date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 12:00:00,35.91,35.97,35.85,35.88,173500.0,22.9001,22.9384,22.8619,22.881,173500.0
2005-01-03 13:00:00,35.88,35.88,35.55,35.55,160200.0,22.881,22.881,22.6705,22.6705,160200.0
2005-01-03 14:00:00,35.55,35.6,35.44,35.47,223200.0,22.6705,22.7024,22.6004,22.6195,223200.0
2005-01-03 15:00:00,35.47,35.61,35.46,35.55,370600.0,22.6195,22.7088,22.6131,22.6705,370600.0
2005-01-04 09:30:00,35.51,35.6,35.29,35.32,250900.0,22.645,22.7024,22.5047,22.5239,250900.0
2005-01-04 10:00:00,35.3,35.42,35.09,35.37,244000.0,22.5111,22.5876,22.3772,22.5558,244000.0
2005-01-04 11:00:00,35.38,35.39,35.3,35.34,163000.0,22.5621,22.5685,22.5111,22.5366,163000.0
2005-01-04 12:00:00,35.33,35.34,35.16,35.19,192900.0,22.5302,22.5366,22.4218,22.441,192900.0
2005-01-04 13:00:00,35.17,35.33,35.16,35.27,161800.0,22.4282,22.5302,22.4218,22.492,161800.0
2005-01-04 14:00:00,35.26,35.3,35.15,35.18,405300.0,22.4856,22.5111,22.4155,22.4346,405300.0
2005-01-04 15:00:00,35.18,35.35,35.17,35.28,410100.0,22.4346,22.543,22.4282,22.4984,410100.0
2005-01-05 09:30:00,35.49,35.75,35.38,35.58,287600.0,22.6323,22.7981,22.5621,22.6897,287600.0
2005-01-05 10:00:00,35.59,36.0,35.54,35.97,372700.0,22.696,22.9575,22.6642,22.9384,372700.0
2005-01-05 11:00:00,35.93,36.35,35.93,36.28,459200.0,22.9129,23.1807,22.9129,23.1361,459200.0
2005-01-05 12:00:00,36.27,36.29,36.13,36.16,313400.0,23.1297,23.1424,23.0404,23.0595,313400.0
2005-01-05 13:00:00,36.17,36.22,36.13,36.17,324500.0,23.0659,23.0978,23.0404,23.0659,324500.0
2005-01-05 14:00:00,36.16,36.22,36.13,36.17,290900.0,23.0595,23.0978,23.0404,23.0659,290900.0
2005-01-05 15:00:00,36.16,36.17,35.86,35.89,720700.0,23.0595,23.0659,22.8682,22.8874,720700.0
2005-01-06 09:30:00,36.04,36.29,36.01,36.25,138400.0,22.983,23.1424,22.9639,23.1169,138400.0
2005-01-06 10:00:00,36.25,36.3,36.06,36.17,341000.0,23.1169,23.1488,22.9958,23.0659,341000.0
2005-01-06 11:00:00,36.14,36.24,36.07,36.21,333000.0,23.0468,23.1106,23.0021,23.0914,333000.0
2005-01-06 12:00:00,36.21,36.25,36.16,36.18,220900.0,23.0914,23.1169,23.0595,23.0723,220900.0
2005-01-06 13:00:00,36.18,36.3,36.18,36.21,240400.0,23.0723,23.1488,23.0723,23.0914,240400.0
2005-01-06 14:00:00,36.21,36.31,36.17,36.2,285000.0,23.0914,23.1552,23.0659,23.0851,285000.0
2005-01-06 15:00:00,36.2,36.49,36.13,36.4,545800.0,23.0851,23.27,23.0404,23.2126,545800.0
2005-01-07 09:30:00,36.51,36.7,36.51,36.53,222400.0,23.2827,23.4039,23.2827,23.2955,222400.0
2005-01-07 10:00:00,36.53,36.67,36.41,36.49,411200.0,23.2955,23.3848,23.219,23.27,411200.0
2005-01-07 11:00:00,36.49,36.76,36.48,36.67,281600.0,23.27,23.4422,23.2636,23.3848,281600.0
2005-01-07 12:00:00,36.68,36.71,36.63,36.64,130400.0,23.3912,23.4103,23.3593,23.3656,130400.0
2005-01-07 13:00:00,36.63,36.64,36.46,36.46,186900.0,23.3593,23.3656,23.2509,23.2509,186900.0
2005-01-07 14:00:00,36.46,36.54,36.41,36.49,238300.0,23.2509,23.3019,23.219,23.27,238300.0
2005-01-07 15:00:00,36.49,36.52,36.44,36.46,221200.0,23.27,23.2891,23.2381,23.2509,221200.0
2005-01-10 09:30:00,36.2,36.2,35.71,35.86,285600.0,23.0851,23.0851,22.7726,22.8682,285600.0
2005-01-10 10:00:00,35.88,36.0,35.74,35.88,322900.0,22.881,22.9575,22.7917,22.881,322900.0
2005-01-10 11:00:00,35.88,36.29,35.84,36.29,273900.0,22.881,23.1424,22.8555,23.1424,273900.0
2005-01-10 12:00:00,36.29,36.38,36.15,36.2,254000.0,23.1424,23.1998,23.0532,23.0851,254000.0
2005-01-10 13:00:00,36.2,36.45,36.18,36.43,349300.0,23.0851,23.2445,23.0723,23.2317,349300.0
2005-01-10 14:00:00,36.43,36.44,36.26,36.32,247800.0,23.2317,23.2381,23.1233,23.1616,247800.0
2005-01-10 15:00:00,36.32,36.35,36.15,36.27,490900.0,23.1616,23.1807,23.0532,23.1297,490900.0
2005-01-11 09:30:00,36.02,36.2,35.9,35.94,184700.0,22.9703,23.0851,22.8937,22.9192,184700.0
2005-01-11 10:00:00,35.96,35.98,35.72,35.89,302000.0,22.932,22.9448,22.779,22.8874,302000.0
2005-01-11 11:00:00,35.9,35.93,35.85,35.86,184700.0,22.8937,22.9129,22.8619,22.8682,184700.0
2005-01-11 12:00:00,35.86,35.86,35.79,35.81,86500.0,22.8682,22.8682,22.8236,22.8363,86500.0
2005-01-11 13:00:00,35.8,35.99,35.79,35.95,140800.0,22.83,22.9511,22.8236,22.9256,140800.0
2005-01-11 14:00:00,35.94,36.0,35.83,35.84,91400.0,22.9192,22.9575,22.8491,22.8555,91400.0
2005-01-11 15:00:00,35.86,36.0,35.83,35.95,219100.0,22.8682,22.9575,22.8491,22.9256,219100.0
2005-01-12 09:30:00,35.79,35.94,35.75,35.76,188100.0,22.8236,22.9192,22.7981,22.8045,188100.0
2005-01-12 10:00:00,35.76,35.87,35.56,35.66,360400.0,22.8045,22.8746,22.6769,22.7407,360400.0
2005-01-12 11:00:00,35.66,35.85,35.6,35.77,178600.0,22.7407,22.8619,22.7024,22.8108,178600.0
2005-01-12 12:00:00,35.77,35.85,35.64,35.66,138400.0,22.8108,22.8619,22.7279,22.7407,138400.0
2005-01-12 13:00:00,35.66,35.72,35.58,35.64,183800.0,22.7407,22.779,22.6897,22.7279,183800.0
2005-01-12 14:00:00,35.66,35.74,35.61,35.69,168700.0,22.7407,22.7917,22.7088,22.7598,168700.0
2005-01-12 15:00:00,35.7,35.9,35.6,35.88,297100.0,22.7662,22.8937,22.7024,22.881,297100.0
2005-01-13 09:30:00,35.88,36.09,35.76,35.99,117200.0,22.881,23.0149,22.8045,22.9511,117200.0
2005-01-13 10:00:00,35.99,36.03,35.73,35.74,132400.0,22.9511,22.9766,22.7853,22.7917,132400.0
2005-01-13 11:00:00,35.74,35.9,35.68,35.7,110000.0,22.7917,22.8937,22.7534,22.7662,110000.0
2005-01-13 12:00:00,35.69,35.75,35.58,35.74,112100.0,22.7598,22.7981,22.6897,22.7917,112100.0
2005-01-13 13:00:00,35.75,35.78,35.69,35.77,105900.0,22.7981,22.8172,22.7598,22.8108,105900.0
2005-01-13 14:00:00,35.77,35.93,35.76,35.87,316500.0,22.8108,22.9129,22.8045,22.8746,316500.0
2005-01-13 15:00:00,35.87,35.89,35.67,35.68,428200.0,22.8746,22.8874,22.7471,22.7534,428200.0
2005-01-14 09:30:00,35.75,36.0,35.74,35.98,117700.0,22.7981,22.9575,22.7917,22.9448,117700.0
2005-01-14 10:00:00,35.99,36.31,35.99,36.26,289100.0,22.9511,23.1552,22.9511,23.1233,289100.0
2005-01-14 11:00:00,36.26,36.26,36.13,36.15,104000.0,23.1233,23.1233,23.0404,23.0532,104000.0
2005-01-14 12:00:00,36.16,36.28,36.15,36.27,97000.0,23.0595,23.1361,23.0532,23.1297,97000.0
2005-01-14 13:00:00,36.28,36.29,36.15,36.21,122400.0,23.1361,23.1424,23.0532,23.0914,122400.0
2005-01-14 14:00:00,36.22,36.24,36.16,36.2,120500.0,23.0978,23.1106,23.0595,23.0851,120500.0
2005-01-14 15:00:00,36.2,36.25,36.15,36.24,308000.0,23.0851,23.1169,23.0532,23.1106,308000.0
2005-01-18 09:30:00,36.2,36.27,35.96,36.05,168300.0,23.0851,23.1297,22.932,22.9894,168300.0
2005-01-18 10:00:00,36.07,36.5,36.07,36.28,229800.0,23.0021,23.2764,23.0021,23.1361,229800.0
2005-01-18 11:00:00,36.31,36.37,36.24,36.29,246200.0,23.1552,23.1935,23.1106,23.1424,246200.0
2005-01-18 12:00:00,36.28,36.3,36.21,36.25,149300.0,23.1361,23.1488,23.0914,23.1169,149300.0
2005-01-18 13:00:00,36.25,36.26,36.18,36.19,239900.0,23.1169,23.1233,23.0723,23.0787,239900.0
2005-01-18 14:00:00,36.19,36.3,36.19,36.29,192800.0,23.0787,23.1488,23.0787,23.1424,192800.0
2005-01-18 15:00:00,36.29,36.38,36.25,36.37,324600.0,23.1424,23.1998,23.1169,23.1935,324600.0
2005-01-19 09:30:00,36.46,36.48,36.2,36.41,185800.0,23.2509,23.2636,23.0851,23.219,185800.0
2005-01-19 10:00:00,36.42,36.48,36.31,36.37,224400.0,23.2253,23.2636,23.1552,23.1935,224400.0
2005-01-19 11:00:00,36.37,36.45,36.31,36.43,145700.0,23.1935,23.2445,23.1552,23.2317,145700.0
2005-01-19 12:00:00,36.43,36.45,36.38,36.41,108400.0,23.2317,23.2445,23.1998,23.219,108400.0
2005-01-19 13:00:00,36.42,36.42,36.32,36.32,193500.0,23.2253,23.2253,23.1616,23.1616,193500.0
2005-01-19 14:00:00,36.33,36.4,36.27,36.31,306200.0,23.168,23.2126,23.1297,23.1552,306200.0
2005-01-19 15:00:00,36.31,36.32,36.01,36.12,386700.0,23.1552,23.1616,22.9639,23.034,386700.0
2005-01-20 09:30:00,36.0,36.0,35.61,35.62,145600.0,22.9575,22.9575,22.7088,22.7152,145600.0
2005-01-20 10:00:00,35.6,35.65,35.48,35.62,220800.0,22.7024,22.7343,22.6259,22.7152,220800.0
2005-01-20 11:00:00,35.62,35.88,35.62,35.76,123900.0,22.7152,22.881,22.7152,22.8045,123900.0
2005-01-20 12:00:00,35.76,35.82,35.68,35.68,102700.0,22.8045,22.8427,22.7534,22.7534,102700.0
2005-01-20 13:00:00,35.68,35.79,35.59,35.61,108100.0,22.7534,22.8236,22.696,22.7088,108100.0
2005-01-20 14:00:00,35.62,35.84,35.56,35.58,127900.0,22.7152,22.8555,22.6769,22.6897,127900.0
2005-01-20 15:00:00,35.58,35.74,35.38,35.44,371100.0,22.6897,22.7917,22.5621,22.6004,371100.0
2005-01-21 09:30:00,35.26,35.53,35.23,35.53,226200.0,22.4856,22.6578,22.4665,22.6578,226200.0
2005-01-21 10:00:00,35.53,35.57,35.38,35.53,297500.0,22.6578,22.6833,22.5621,22.6578,297500.0
2005-01-21 11:00:00,35.53,35.55,35.47,35.47,169900.0,22.6578,22.6705,22.6195,22.6195,169900.0
2005-01-21 12:00:00,35.48,35.52,35.44,35.5,84400.0,22.6259,22.6514,22.6004,22.6387,84400.0
2005-01-21 13:00:00,35.51,35.52,35.3,35.38,114400.0,22.645,22.6514,22.5111,22.5621,114400.0
2005-01-21 14:00:00,35.38,35.48,35.21,35.23,211300.0,22.5621,22.6259,22.4537,22.4665,211300.0
2005-01-21 15:00:00,35.24,35.31,35.05,35.29,322300.0,22.4729,22.5175,22.3517,22.5047,322300.0
2005-01-24 09:30:00,35.36,35.45,35.08,35.09,159500.0,22.5494,22.6068,22.3708,22.3772,159500.0
2005-01-24 10:00:00,35.09,35.09,34.33,34.49,795600.0,22.3772,22.3772,21.8925,21.9946,795600.0
2005-01-24 11:00:00,34.5,34.61,34.14,34.31,492400.0,22.0009,22.0711,21.7714,21.8798,492400.0
2005-01-24 12:00:00,34.31,34.56,33.79,33.85,732900.0,21.8798,22.0392,21.5482,21.5864,732900.0
2005-01-24 13:00:00,33.86,33.95,33.64,33.66,486200.0,21.5928,21.6502,21.4525,21.4653,486200.0
2005-01-24 14:00:00,33.66,33.76,33.44,33.6,755300.0,21.4653,21.529,21.325,21.427,755300.0
2005-01-24 15:00:00,33.6,33.86,33.31,33.36,1029300.0,21.427,21.5928,21.2421,21.274,1029300.0
2005-01-25 09:30:00,34.05,34.44,33.95,34.35,599300.0,21.714,21.9627,21.6502,21.9053,599300.0
2005-01-25 10:00:00,34.34,34.73,34.33,34.34,803200.0,21.8989,22.1476,21.8925,21.8989,803200.0
2005-01-25 11:00:00,34.33,34.45,34.3,34.4,489600.0,21.8925,21.9691,21.8734,21.9372,489600.0
2005-01-25 12:00:00,34.4,35.14,34.37,35.14,609200.0,21.9372,22.4091,21.918,22.4091,609200.0
2005-01-25 13:00:00,35.13,35.21,34.7,34.72,547400.0,22.4027,22.4537,22.1285,22.1412,547400.0
2005-01-25 14:00:00,34.7,34.77,34.54,34.63,397900.0,22.1285,22.1731,22.0265,22.0838,397900.0
2005-01-25 15:00:00,34.62,34.81,34.56,34.7,621000.0,22.0775,22.1986,22.0392,22.1285,621000.0
2005-01-26 09:30:00,34.0,34.01,33.48,33.53,428200.0,21.6821,21.6885,21.3505,21.3824,428200.0
2005-01-26 10:00:00,33.53,34.17,33.53,33.83,642700.0,21.3824,21.7905,21.3824,21.5737,642700.0
2005-01-26 11:00:00,33.82,33.85,33.39,33.47,528500.0,21.5673,21.5864,21.2931,21.3441,528500.0
2005-01-26 12:00:00,33.48,33.59,33.21,33.46,356900.0,21.3505,21.4206,21.1783,21.3377,356900.0
2005-01-26 13:00:00,33.46,34.15,33.45,33.99,355600.0,21.3377,21.7777,21.3314,21.6757,355600.0
2005-01-26 14:00:00,33.99,34.1,33.88,33.97,298300.0,21.6757,21.7459,21.6056,21.663,298300.0
2005-01-26 15:00:00,33.95,34.17,33.9,34.08,416200.0,21.6502,21.7905,21.6183,21.7331,416200.0
2005-01-27 09:30:00,34.08,34.1,33.93,34.0,175300.0,21.7331,21.7459,21.6375,21.6821,175300.0
2005-01-27 10:00:00,34.0,34.05,33.84,33.99,459000.0,21.6821,21.714,21.5801,21.6757,459000.0
2005-01-27 11:00:00,33.98,34.0,33.87,33.96,191400.0,21.6693,21.6821,21.5992,21.6566,191400.0
2005-01-27 12:00:00,33.96,33.99,33.9,33.94,137800.0,21.6566,21.6757,21.6183,21.6438,137800.0
2005-01-27 13:00:00,33.91,33.93,33.64,33.64,314200.0,21.6247,21.6375,21.4525,21.4525,314200.0
2005-01-27 14:00:00,33.64,33.94,33.64,33.82,261400.0,21.4525,21.6438,21.4525,21.5673,261400.0
2005-01-27 15:00:00,33.81,34.0,33.8,34.0,548400.0,21.5609,21.6821,21.5546,21.6821,548400.0
2005-01-28 09:30:00,34.15,34.25,33.96,34.07,192500.0,21.7777,21.8415,21.6566,21.7267,192500.0
2005-01-28 10:00:00,34.07,34.22,34.01,34.17,287200.0,21.7267,21.8224,21.6885,21.7905,287200.0
2005-01-28 11:00:00,34.17,34.22,33.96,34.08,294200.0,21.7905,21.8224,21.6566,21.7331,294200.0
2005-01-28 12:00:00,34.07,34.14,33.95,33.97,166900.0,21.7267,21.7714,21.6502,21.663,166900.0
2005-01-28 13:00:00,33.97,34.06,33.96,34.01,229600.0,21.663,21.7204,21.6566,21.6885,229600.0
2005-01-28 14:00:00,34.02,34.07,33.98,34.01,346300.0,21.6948,21.7267,21.6693,21.6885,346300.0
2005-01-28 15:00:00,34.02,34.1,33.99,34.05,729200.0,21.6948,21.7459,21.6757,21.714,729200.0
2005-01-31 09:30:00,34.4,34.54,34.35,34.51,203400.0,21.9372,22.0265,21.9053,22.0073,203400.0
2005-01-31 10:00:00,34.54,34.62,34.47,34.51,219400.0,22.0265,22.0775,21.9818,22.0073,219400.0
2005-01-31 11:00:00,34.5,34.58,34.46,34.5,179500.0,22.0009,22.052,21.9754,22.0009,179500.0
2005-01-31 12:00:00,34.48,34.69,34.45,34.66,151300.0,21.9882,22.1221,21.9691,22.103,151300.0
2005-01-31 13:00:00,34.65,34.74,34.56,34.69,240000.0,22.0966,22.154,22.0392,22.1221,240000.0
2005-01-31 14:00:00,34.69,34.92,34.69,34.86,161000.0,22.1221,22.2688,22.1221,22.2305,161000.0
2005-01-31 15:00:00,34.86,34.98,34.76,34.88,443800.0,22.2305,22.307,22.1668,22.2433,443800.0
2005-02-01 09:30:00,35.35,35.36,35.06,35.15,176700.0,22.543,22.5494,22.3581,22.4155,176700.0
2005-02-01 10:00:00,35.11,35.16,34.88,35.02,156400.0,22.3899,22.4218,22.2433,22.3326,156400.0
2005-02-01 11:00:00,35.03,35.24,34.9,35.2,149900.0,22.3389,22.4729,22.256,22.4473,149900.0
2005-02-01 12:00:00,35.2,35.26,35.1,35.12,136600.0,22.4473,22.4856,22.3836,22.3963,136600.0
2005-02-01 13:00:00,35.11,35.19,35.03,35.19,200800.0,22.3899,22.441,22.3389,22.441,200800.0
2005-02-01 14:00:00,35.19,35.21,35.1,35.15,188700.0,22.441,22.4537,22.3836,22.4155,188700.0
2005-02-01 15:00:00,35.16,35.25,34.91,35.09,379700.0,22.4218,22.4792,22.2624,22.3772,379700.0
2005-02-02 09:30:00,34.97,35.14,34.93,35.0,96900.0,22.3709,22.4797,22.3453,22.3901,96900.0
2005-02-02 10:00:00,35.0,35.02,34.9,34.97,144400.0,22.3901,22.4029,22.3261,22.3709,144400.0
2005-02-02 11:00:00,34.97,35.0,34.87,34.93,162600.0,22.3709,22.3901,22.3069,22.3453,162600.0
2005-02-02 12:00:00,34.93,34.98,34.76,34.82,85000.0,22.3453,22.3773,22.2366,22.275,85000.0
2005-02-02 13:00:00,34.82,34.86,34.81,34.81,102100.0,22.275,22.3005,22.2686,22.2686,102100.0
2005-02-02 14:00:00,34.82,34.99,34.8,34.89,152800.0,22.275,22.3837,22.2622,22.3197,152800.0
2005-02-02 15:00:00,34.89,34.93,34.75,34.92,332300.0,22.3197,22.3453,22.2302,22.3389,332300.0
2005-02-03 09:30:00,34.75,34.86,34.69,34.73,140600.0,22.2302,22.3005,22.1918,22.2174,140600.0
2005-02-03 10:00:00,34.72,34.72,34.46,34.47,141600.0,22.211,22.211,22.0447,22.0511,141600.0
2005-02-03 11:00:00,34.47,34.5,34.25,34.27,174800.0,22.0511,22.0703,21.9103,21.9231,174800.0
2005-02-03 12:00:00,34.28,34.36,34.22,34.24,167500.0,21.9295,21.9807,21.8911,21.9039,167500.0
2005-02-03 13:00:00,34.24,34.43,34.21,34.35,143900.0,21.9039,22.0255,21.8847,21.9743,143900.0
2005-02-03 14:00:00,34.35,34.41,34.24,34.28,228000.0,21.9743,22.0127,21.9039,21.9295,228000.0
2005-02-03 15:00:00,34.28,34.4,34.21,34.3,312300.0,21.9295,22.0063,21.8847,21.9423,312300.0
2005-02-04 09:30:00,34.37,34.57,34.28,34.44,108300.0,21.9871,22.115,21.9295,22.0319,108300.0
2005-02-04 10:00:00,34.45,34.62,34.44,34.51,148600.0,22.0383,22.147,22.0319,22.0766,148600.0
2005-02-04 11:00:00,34.5,34.75,34.48,34.74,133900.0,22.0703,22.2302,22.0575,22.2238,133900.0
2005-02-04 12:00:00,34.73,34.76,34.67,34.71,125700.0,22.2174,22.2366,22.179,22.2046,125700.0
2005-02-04 13:00:00,34.7,34.93,34.67,34.92,161800.0,22.1982,22.3453,22.179,22.3389,161800.0
2005-02-04 14:00:00,34.92,34.98,34.87,34.88,219300.0,22.3389,22.3773,22.3069,22.3133,219300.0
2005-02-04 15:00:00,34.89,35.3,34.89,35.19,358100.0,22.3197,22.582,22.3197,22.5117,358100.0
2005-02-07 09:30:00,35.21,35.59,35.1,35.59,172300.0,22.5244,22.7675,22.4541,22.7675,172300.0
2005-02-07 10:00:00,35.59,35.96,35.58,35.8,376000.0,22.7675,23.0042,22.7611,22.9019,376000.0
2005-02-07 11:00:00,35.79,35.79,35.44,35.45,196000.0,22.8955,22.8955,22.6716,22.678,196000.0
2005-02-07 12:00:00,35.44,35.56,35.39,35.5,178000.0,22.6716,22.7484,22.6396,22.71,178000.0
2005-02-07 13:00:00,35.5,35.58,35.4,35.43,187700.0,22.71,22.7611,22.646,22.6652,187700.0
2005-02-07 14:00:00,35.43,35.49,35.4,35.49,209700.0,22.6652,22.7036,22.646,22.7036,209700.0
2005-02-07 15:00:00,35.48,35.58,35.33,35.34,372500.0,22.6972,22.7611,22.6012,22.6076,372500.0
2005-02-08 09:30:00,35.13,35.14,34.68,34.74,227400.0,22.4733,22.4797,22.1854,22.2238,227400.0
2005-02-08 10:00:00,34.74,35.16,34.73,35.13,372600.0,22.2238,22.4925,22.2174,22.4733,372600.0
2005-02-08 11:00:00,35.14,35.14,34.77,34.77,268000.0,22.4797,22.4797,22.243,22.243,268000.0
2005-02-08 12:00:00,34.78,34.78,34.53,34.74,323800.0,22.2494,22.2494,22.0894,22.2238,323800.0
2005-02-08 13:00:00,34.75,35.15,34.73,35.14,237400.0,22.2302,22.4861,22.2174,22.4797,237400.0
2005-02-08 14:00:00,35.15,35.39,35.06,35.39,376700.0,22.4861,22.6396,22.4285,22.6396,376700.0
2005-02-08 15:00:00,35.39,35.46,35.32,35.37,441600.0,22.6396,22.6844,22.5948,22.6268,441600.0
2005-02-09 09:30:00,35.63,35.66,35.36,35.51,178000.0,22.7931,22.8123,22.6204,22.7164,178000.0
2005-02-09 10:00:00,35.52,35.58,35.32,35.41,255000.0,22.7228,22.7611,22.5948,22.6524,255000.0
2005-02-09 11:00:00,35.41,35.6,35.38,35.6,232800.0,22.6524,22.7739,22.6332,22.7739,232800.0
2005-02-09 12:00:00,35.6,35.69,35.52,35.69,191800.0,22.7739,22.8315,22.7228,22.8315,191800.0
2005-02-09 13:00:00,35.69,35.74,35.61,35.61,178700.0,22.8315,22.8635,22.7803,22.7803,178700.0
2005-02-09 14:00:00,35.62,35.71,35.53,35.64,284700.0,22.7867,22.8443,22.7292,22.7995,284700.0
2005-02-09 15:00:00,35.63,35.65,35.5,35.52,417500.0,22.7931,22.8059,22.71,22.7228,417500.0
2005-02-10 09:30:00,35.52,35.69,35.43,35.58,164100.0,22.7228,22.8315,22.6652,22.7611,164100.0
2005-02-10 10:00:00,35.58,35.97,35.55,35.97,284600.0,22.7611,23.0106,22.742,23.0106,284600.0
2005-02-10 11:00:00,35.97,35.98,35.69,35.7,267600.0,23.0106,23.017,22.8315,22.8379,267600.0
2005-02-10 12:00:00,35.69,35.73,35.55,35.59,148700.0,22.8315,22.8571,22.742,22.7675,148700.0
2005-02-10 13:00:00,35.58,35.8,35.52,35.78,266300.0,22.7611,22.9019,22.7228,22.8891,266300.0
2005-02-10 14:00:00,35.79,35.81,35.7,35.79,286300.0,22.8955,22.9083,22.8379,22.8955,286300.0
2005-02-10 15:00:00,35.78,35.83,35.62,35.78,281600.0,22.8891,22.9211,22.7867,22.8891,281600.0
2005-02-11 09:30:00,35.79,35.85,35.55,35.55,100500.0,22.8955,22.9339,22.742,22.742,100500.0
2005-02-11 10:00:00,35.55,35.72,35.37,35.67,277300.0,22.742,22.8507,22.6268,22.8187,277300.0
2005-02-11 11:00:00,35.67,36.1,35.67,36.0,375400.0,22.8187,23.0938,22.8187,23.0298,375400.0
2005-02-11 12:00:00,36.0,36.05,35.93,35.99,125500.0,23.0298,23.0618,22.985,23.0234,125500.0
2005-02-11 13:00:00,35.98,36.0,35.85,35.86,176300.0,23.017,23.0298,22.9339,22.9403,176300.0
2005-02-11 14:00:00,35.84,35.95,35.78,35.94,320200.0,22.9275,22.9978,22.8891,22.9914,320200.0
2005-02-11 15:00:00,35.95,35.95,35.75,35.77,631500.0,22.9978,22.9978,22.8699,22.8827,631500.0
2005-02-14 09:30:00,35.7,35.75,35.23,35.36,223600.0,22.8379,22.8699,22.5372,22.6204,223600.0
2005-02-14 10:00:00,35.36,35.69,35.04,35.05,319200.0,22.6204,22.8315,22.4157,22.4221,319200.0
2005-02-14 11:00:00,35.04,35.31,34.9,35.3,207700.0,22.4157,22.5884,22.3261,22.582,207700.0
2005-02-14 12:00:00,35.31,35.35,35.24,35.3,104000.0,22.5884,22.614,22.5436,22.582,104000.0
2005-02-14 13:00:00,35.3,35.3,35.21,35.24,101100.0,22.582,22.582,22.5244,22.5436,101100.0
2005-02-14 14:00:00,35.21,35.29,35.18,35.2,141000.0,22.5244,22.5756,22.5053,22.5181,141000.0
2005-02-14 15:00:00,35.19,35.32,35.15,35.29,209500.0,22.5117,22.5948,22.4861,22.5756,209500.0
2005-02-15 09:30:00,35.3,35.34,35.01,35.07,77400.0,22.582,22.6076,22.3965,22.4349,77400.0
2005-02-15 10:00:00,35.03,35.05,34.91,34.95,219600.0,22.4093,22.4221,22.3325,22.3581,219600.0
2005-02-15 11:00:00,34.95,35.02,34.92,34.92,302700.0,22.3581,22.4029,22.3389,22.3389,302700.0
2005-02-15 12:00:00,34.92,35.04,34.92,34.96,297700.0,22.3389,22.4157,22.3389,22.3645,297700.0
2005-02-15 13:00:00,34.97,35.0,34.88,34.91,213400.0,22.3709,22.3901,22.3133,22.3325,213400.0
2005-02-15 14:00:00,34.91,34.91,34.79,34.87,233500.0,22.3325,22.3325,22.2558,22.3069,233500.0
2005-02-15 15:00:00,34.88,34.95,34.8,34.94,552900.0,22.3133,22.3581,22.2622,22.3517,552900.0
2005-02-16 09:30:00,34.99,35.0,34.6,34.62,94600.0,22.3837,22.3901,22.1342,22.147,94600.0
2005-02-16 10:00:00,34.62,34.69,34.54,34.64,123400.0,22.147,22.1918,22.0958,22.1598,123400.0
2005-02-16 11:00:00,34.64,34.69,34.6,34.68,98400.0,22.1598,22.1918,22.1342,22.1854,98400.0
2005-02-16 12:00:00,34.68,34.7,34.51,34.67,140400.0,22.1854,22.1982,22.0766,22.179,140400.0
2005-02-16 13:00:00,34.67,34.71,34.52,34.61,92400.0,22.179,22.2046,22.083,22.1406,92400.0
2005-02-16 14:00:00,34.6,34.81,34.6,34.81,236300.0,22.1342,22.2686,22.1342,22.2686,236300.0
2005-02-16 15:00:00,34.82,34.85,34.62,34.63,400800.0,22.275,22.2942,22.147,22.1534,400800.0
2005-02-17 09:30:00,34.64,34.79,34.5,34.62,188500.0,22.1598,22.2558,22.0703,22.147,188500.0
2005-02-17 10:00:00,34.62,34.67,34.29,34.35,312700.0,22.147,22.179,21.9359,21.9743,312700.0
2005-02-17 11:00:00,34.34,34.67,34.34,34.67,289700.0,21.9679,22.179,21.9679,22.179,289700.0
2005-02-17 12:00:00,34.67,35.15,34.67,35.14,376300.0,22.179,22.4861,22.179,22.4797,376300.0
2005-02-17 13:00:00,35.14,35.31,35.11,35.2,411900.0,22.4797,22.5884,22.4605,22.5181,411900.0
2005-02-17 14:00:00,35.19,35.19,34.87,34.88,315800.0,22.5117,22.5117,22.3069,22.3133,315800.0
2005-02-17 15:00:00,34.88,35.03,34.8,34.8,473300.0,22.3133,22.4093,22.2622,22.2622,473300.0
2005-02-18 09:30:00,34.9,35.47,34.83,35.31,311600.0,22.3261,22.6908,22.2814,22.5884,311600.0
2005-02-18 10:00:00,35.32,35.69,35.24,35.5,615000.0,22.5948,22.8315,22.5436,22.71,615000.0
2005-02-18 11:00:00,35.5,35.5,35.28,35.3,303600.0,22.71,22.71,22.5692,22.582,303600.0
2005-02-18 12:00:00,35.3,35.61,35.19,35.52,292500.0,22.582,22.7803,22.5117,22.7228,292500.0
2005-02-18 13:00:00,35.51,35.52,35.38,35.4,137400.0,22.7164,22.7228,22.6332,22.646,137400.0
2005-02-18 14:00:00,35.4,35.48,35.39,35.44,195800.0,22.646,22.6972,22.6396,22.6716,195800.0
2005-02-18 15:00:00,35.43,35.46,35.25,35.41,263900.0,22.6652,22.6844,22.55,22.6524,263900.0
2005-02-22 09:30:00,35.4,35.46,35.02,35.36,152800.0,22.646,22.6844,22.4029,22.6204,152800.0
2005-02-22 10:00:00,35.35,35.44,35.13,35.14,271700.0,22.614,22.6716,22.4733,22.4797,271700.0
2005-02-22 11:00:00,35.14,35.2,35.0,35.04,161500.0,22.4797,22.5181,22.3901,22.4157,161500.0
2005-02-22 12:00:00,35.04,35.08,34.76,34.84,256900.0,22.4157,22.4413,22.2366,22.2878,256900.0
2005-02-22 13:00:00,34.85,34.96,34.82,34.82,249600.0,22.2942,22.3645,22.275,22.275,249600.0
2005-02-22 14:00:00,34.82,34.83,34.53,34.64,184200.0,22.275,22.2814,22.0894,22.1598,184200.0
2005-02-22 15:00:00,34.64,34.65,34.4,34.4,296500.0,22.1598,22.1662,22.0063,22.0063,296500.0
2005-02-23 09:30:00,34.75,35.21,34.6,35.2,142200.0,22.2302,22.5244,22.1342,22.5181,142200.0
2005-02-23 10:00:00,35.2,35.32,35.11,35.22,283300.0,22.5181,22.5948,22.4605,22.5308,283300.0
2005-02-23 11:00:00,35.22,35.39,35.18,35.39,145900.0,22.5308,22.6396,22.5053,22.6396,145900.0
2005-02-23 12:00:00,35.39,35.55,35.36,35.54,171100.0,22.6396,22.742,22.6204,22.7356,171100.0
2005-02-23 13:00:00,35.53,35.55,35.3,35.39,215200.0,22.7292,22.742,22.582,22.6396,215200.0
2005-02-23 14:00:00,35.39,35.5,35.3,35.33,279300.0,22.6396,22.71,22.582,22.6012,279300.0
2005-02-23 15:00:00,35.33,35.37,35.21,35.24,421100.0,22.6012,22.6268,22.5244,22.5436,421100.0
2005-02-24 09:30:00,35.23,35.42,35.19,35.25,129700.0,22.5372,22.6588,22.5117,22.55,129700.0
2005-02-24 10:00:00,35.2,35.48,35.15,35.25,272900.0,22.5181,22.6972,22.4861,22.55,272900.0
2005-02-24 11:00:00,35.25,35.58,35.25,35.53,186000.0,22.55,22.7611,22.55,22.7292,186000.0
2005-02-24 12:00:00,35.52,35.52,35.27,35.38,182000.0,22.7228,22.7228,22.5628,22.6332,182000.0
2005-02-24 13:00:00,35.39,35.54,35.36,35.52,135200.0,22.6396,22.7356,22.6204,22.7228,135200.0
2005-02-24 14:00:00,35.5,36.0,35.5,35.95,471100.0,22.71,23.0298,22.71,22.9978,471100.0
2005-02-24 15:00:00,35.95,36.06,35.92,36.05,430400.0,22.9978,23.0682,22.9786,23.0618,430400.0
2005-02-25 09:30:00,36.23,36.35,36.14,36.31,339500.0,23.177,23.2537,23.1194,23.2281,339500.0
2005-02-25 10:00:00,36.29,36.35,36.22,36.32,272900.0,23.2153,23.2537,23.1706,23.2345,272900.0
2005-02-25 11:00:00,36.32,36.52,36.32,36.51,285900.0,23.2345,23.3625,23.2345,23.3561,285900.0
2005-02-25 12:00:00,36.51,36.62,36.36,36.37,357000.0,23.3561,23.4265,23.2601,23.2665,357000.0
2005-02-25 13:00:00,36.38,36.5,36.38,36.47,127600.0,23.2729,23.3497,23.2729,23.3305,127600.0
2005-02-25 14:00:00,36.47,36.54,36.41,36.5,130600.0,23.3305,23.3753,23.2921,23.3497,130600.0
2005-02-25 15:00:00,36.5,36.7,36.48,36.55,275300.0,23.3497,23.4776,23.3369,23.3817,275300.0
2005-02-28 09:30:00,36.5,36.6,36.3,36.6,164400.0,23.3497,23.4137,23.2217,23.4137,164400.0
2005-02-28 10:00:00,36.6,36.75,36.49,36.59,259000.0,23.4137,23.5096,23.3433,23.4073,259000.0
2005-02-28 11:00:00,36.57,36.58,36.14,36.21,277500.0,23.3945,23.4009,23.1194,23.1642,277500.0
2005-02-28 12:00:00,36.21,36.21,36.01,36.19,150500.0,23.1642,23.1642,23.0362,23.1514,150500.0
2005-02-28 13:00:00,36.18,36.27,35.95,35.95,171300.0,23.145,23.2026,22.9978,22.9978,171300.0
2005-02-28 14:00:00,35.95,36.02,35.85,35.97,259800.0,22.9978,23.0426,22.9339,23.0106,259800.0
2005-02-28 15:00:00,35.96,36.1,35.86,35.88,490200.0,23.0042,23.0938,22.9403,22.9531,490200.0
2005-03-01 09:30:00,36.05,36.69,36.05,36.59,231800.0,23.0618,23.4712,23.0618,23.4073,231800.0
2005-03-01 10:00:00,36.59,36.88,36.54,36.69,321100.0,23.4073,23.5928,23.3753,23.4712,321100.0
2005-03-01 11:00:00,36.69,36.69,36.39,36.54,193100.0,23.4712,23.4712,23.2793,23.3753,193100.0
2005-03-01 12:00:00,36.53,36.6,36.39,36.57,153300.0,23.3689,23.4137,23.2793,23.3945,153300.0
2005-03-01 13:00:00,36.57,36.64,36.33,36.55,167100.0,23.3945,23.4392,23.2409,23.3817,167100.0
2005-03-01 14:00:00,36.55,36.61,36.4,36.4,236600.0,23.3817,23.4201,23.2857,23.2857,236600.0
2005-03-01 15:00:00,36.41,36.53,36.4,36.45,318200.0,23.2921,23.3689,23.2857,23.3177,318200.0
2005-03-02 09:30:00,36.05,36.14,35.86,36.06,149400.0,23.0618,23.1194,22.9403,23.0682,149400.0
2005-03-02 10:00:00,36.06,36.21,36.04,36.17,109500.0,23.0682,23.1642,23.0554,23.1386,109500.0
2005-03-02 11:00:00,36.16,36.38,36.15,36.33,157800.0,23.1322,23.2729,23.1258,23.2409,157800.0
2005-03-02 12:00:00,36.34,36.43,36.23,36.24,78400.0,23.2473,23.3049,23.177,23.1834,78400.0
2005-03-02 13:00:00,36.24,36.3,36.0,36.09,103000.0,23.1834,23.2217,23.0298,23.0874,103000.0
2005-03-02 14:00:00,36.07,36.11,35.88,35.96,256500.0,23.0746,23.1002,22.9531,23.0042,256500.0
2005-03-02 15:00:00,35.96,36.2,35.95,36.11,160700.0,23.0042,23.1578,22.9978,23.1002,160700.0
2005-03-03 09:30:00,36.34,36.4,36.14,36.25,113600.0,23.2473,23.2857,23.1194,23.1898,113600.0
2005-03-03 10:00:00,36.26,36.42,36.23,36.39,166700.0,23.1962,23.2985,23.177,23.2793,166700.0
2005-03-03 11:00:00,36.39,36.46,36.26,36.28,142800.0,23.2793,23.3241,23.1962,23.2089,142800.0
2005-03-03 12:00:00,36.28,36.4,36.26,36.37,126800.0,23.2089,23.2857,23.1962,23.2665,126800.0
2005-03-03 13:00:00,36.37,36.64,36.37,36.57,121100.0,23.2665,23.4392,23.2665,23.3945,121100.0
2005-03-03 14:00:00,36.58,36.72,36.58,36.67,191200.0,23.4009,23.4904,23.4009,23.4584,191200.0
2005-03-03 15:00:00,36.66,36.86,36.65,36.75,387200.0,23.452,23.58,23.4456,23.5096,387200.0
2005-03-04 09:30:00,37.0,37.19,36.5,36.87,383700.0,23.6695,23.7911,23.3497,23.5864,383700.0
2005-03-04 10:00:00,36.87,37.26,36.6,36.67,425100.0,23.5864,23.8359,23.4137,23.4584,425100.0
2005-03-04 11:00:00,36.67,36.81,36.65,36.7,202700.0,23.4584,23.548,23.4456,23.4776,202700.0
2005-03-04 12:00:00,36.73,36.98,36.73,36.95,162200.0,23.4968,23.6567,23.4968,23.6376,162200.0
2005-03-04 13:00:00,36.95,37.07,36.89,37.06,203000.0,23.6376,23.7143,23.5992,23.7079,203000.0
2005-03-04 14:00:00,37.07,37.12,36.94,37.08,213300.0,23.7143,23.7463,23.6312,23.7207,213300.0
2005-03-04 15:00:00,37.09,37.26,36.9,36.96,336100.0,23.7271,23.8359,23.6056,23.644,336100.0
2005-03-07 09:30:00,37.15,37.5,37.08,37.38,203500.0,23.7655,23.9894,23.7207,23.9126,203500.0
2005-03-07 10:00:00,37.39,37.84,37.39,37.74,451400.0,23.919,24.2069,23.919,24.1429,451400.0
2005-03-07 11:00:00,37.73,37.79,37.61,37.63,271200.0,24.1365,24.1749,24.0598,24.0726,271200.0
2005-03-07 12:00:00,37.63,37.9,37.63,37.75,173000.0,24.0726,24.2453,24.0726,24.1493,173000.0
2005-03-07 13:00:00,37.75,37.75,37.64,37.65,211900.0,24.1493,24.1493,24.079,24.0854,211900.0
2005-03-07 14:00:00,37.65,37.7,37.44,37.66,311500.0,24.0854,24.1173,23.951,24.0918,311500.0
2005-03-07 15:00:00,37.66,37.75,37.6,37.63,190300.0,24.0918,24.1493,24.0534,24.0726,190300.0
2005-03-08 09:30:00,37.73,37.9,37.63,37.67,191100.0,24.1365,24.2453,24.0726,24.0982,191100.0
2005-03-08 10:00:00,37.65,37.84,37.55,37.69,417800.0,24.0854,24.2069,24.0214,24.1109,417800.0
2005-03-08 11:00:00,37.69,37.73,37.6,37.6,389600.0,24.1109,24.1365,24.0534,24.0534,389600.0
2005-03-08 12:00:00,37.62,37.65,37.48,37.5,204100.0,24.0662,24.0854,23.9766,23.9894,204100.0
2005-03-08 13:00:00,37.5,37.59,37.45,37.51,297200.0,23.9894,24.047,23.9574,23.9958,297200.0
2005-03-08 14:00:00,37.52,37.71,37.5,37.63,259400.0,24.0022,24.1237,23.9894,24.0726,259400.0
2005-03-08 15:00:00,37.63,37.7,37.54,37.61,294200.0,24.0726,24.1173,24.015,24.0598,294200.0
2005-03-09 09:30:00,37.5,37.5,37.06,37.1,161700.0,23.9894,23.9894,23.7079,23.7335,161700.0
2005-03-09 10:00:00,37.1,37.51,37.02,37.37,354900.0,23.7335,23.9958,23.6823,23.9062,354900.0
2005-03-09 11:00:00,37.35,37.42,37.29,37.36,204900.0,23.8934,23.9382,23.8551,23.8998,204900.0
2005-03-09 12:00:00,37.37,37.46,37.24,37.34,209600.0,23.9062,23.9638,23.8231,23.887,209600.0
2005-03-09 13:00:00,37.33,37.53,37.33,37.52,156400.0,23.8807,24.0086,23.8807,24.0022,156400.0
2005-03-09 14:00:00,37.52,37.64,37.45,37.52,173500.0,24.0022,24.079,23.9574,24.0022,173500.0
2005-03-09 15:00:00,37.53,37.53,37.28,37.35,304900.0,24.0086,24.0086,23.8487,23.8934,304900.0
2005-03-10 09:30:00,37.62,37.66,37.34,37.51,144100.0,24.0662,24.0918,23.887,23.9958,144100.0
2005-03-10 10:00:00,37.5,37.54,37.13,37.26,404700.0,23.9894,24.015,23.7527,23.8359,404700.0
2005-03-10 11:00:00,37.25,37.38,37.1,37.34,239900.0,23.8295,23.9126,23.7335,23.887,239900.0
2005-03-10 12:00:00,37.34,37.51,37.23,37.51,79800.0,23.887,23.9958,23.8167,23.9958,79800.0
2005-03-10 13:00:00,37.53,37.8,37.5,37.73,162200.0,24.0086,24.1813,23.9894,24.1365,162200.0
2005-03-10 14:00:00,37.73,37.73,37.55,37.59,167800.0,24.1365,24.1365,24.0214,24.047,167800.0
2005-03-10 15:00:00,37.59,37.59,37.36,37.5,411300.0,24.047,24.047,23.8998,23.9894,411300.0
2005-03-11 09:30:00,37.51,37.94,37.49,37.89,144500.0,23.9958,24.2709,23.983,24.2389,144500.0
2005-03-11 10:00:00,37.89,37.95,37.5,37.52,416100.0,24.2389,24.2773,23.9894,24.0022,416100.0
2005-03-11 11:00:00,37.51,37.92,37.5,37.68,194100.0,23.9958,24.2581,23.9894,24.1046,194100.0
2005-03-11 12:00:00,37.7,37.84,37.68,37.78,98500.0,24.1173,24.2069,24.1046,24.1685,98500.0
2005-03-11 13:00:00,37.78,37.8,37.68,37.72,101900.0,24.1685,24.1813,24.1046,24.1301,101900.0
2005-03-11 14:00:00,37.72,37.8,37.69,37.72,173200.0,24.1301,24.1813,24.1109,24.1301,173200.0
2005-03-11 15:00:00,37.71,37.85,37.65,37.76,315000.0,24.1237,24.2133,24.0854,24.1557,315000.0
2005-03-14 09:30:00,37.77,37.84,37.61,37.62,179500.0,24.1621,24.2069,24.0598,24.0662,179500.0
2005-03-14 10:00:00,37.62,37.8,37.46,37.72,254900.0,24.0662,24.1813,23.9638,24.1301,254900.0
2005-03-14 11:00:00,37.73,37.74,37.38,37.41,282800.0,24.1365,24.1429,23.9126,23.9318,282800.0
2005-03-14 12:00:00,37.39,37.59,37.39,37.48,276100.0,23.919,24.047,23.919,23.9766,276100.0
2005-03-14 13:00:00,37.47,37.55,37.37,37.41,316900.0,23.9702,24.0214,23.9062,23.9318,316900.0
2005-03-14 14:00:00,37.41,37.45,37.27,37.33,190400.0,23.9318,23.9574,23.8423,23.8807,190400.0
2005-03-14 15:00:00,37.33,37.75,37.32,37.75,308500.0,23.8807,24.1493,23.8743,24.1493,308500.0
2005-03-15 09:30:00,37.71,37.85,37.6,37.66,164800.0,24.1237,24.2133,24.0534,24.0918,164800.0
2005-03-15 10:00:00,37.65,37.76,37.59,37.72,346900.0,24.0854,24.1557,24.047,24.1301,346900.0
2005-03-15 11:00:00,37.71,37.77,37.43,37.5,234100.0,24.1237,24.1621,23.9446,23.9894,234100.0
2005-03-15 12:00:00,37.5,37.68,37.37,37.65,230000.0,23.9894,24.1046,23.9062,24.0854,230000.0
2005-03-15 13:00:00,37.65,37.65,37.13,37.19,195400.0,24.0854,24.0854,23.7527,23.7911,195400.0
2005-03-15 14:00:00,37.19,37.31,37.08,37.27,313900.0,23.7911,23.8679,23.7207,23.8423,313900.0
2005-03-15 15:00:00,37.28,37.31,37.07,37.09,338400.0,23.8487,23.8679,23.7143,23.7271,338400.0
2005-03-16 09:30:00,37.0,37.0,36.3,36.8,206100.0,23.6695,23.6695,23.2217,23.5416,206100.0
2005-03-16 10:00:00,36.8,36.81,36.38,36.59,181800.0,23.5416,23.548,23.2729,23.4073,181800.0
2005-03-16 11:00:00,36.59,36.94,36.57,36.93,184900.0,23.4073,23.6312,23.3945,23.6248,184900.0
2005-03-16 12:00:00,36.92,36.93,36.79,36.92,124700.0,23.6184,23.6248,23.5352,23.6184,124700.0
2005-03-16 13:00:00,36.93,36.96,36.59,36.61,114200.0,23.6248,23.644,23.4073,23.4201,114200.0
2005-03-16 14:00:00,36.61,36.63,36.48,36.54,171300.0,23.4201,23.4328,23.3369,23.3753,171300.0
2005-03-16 15:00:00,36.55,36.63,36.46,36.56,188000.0,23.3817,23.4328,23.3241,23.3881,188000.0
2005-03-17 09:30:00,36.75,36.94,36.75,36.86,208000.0,23.5096,23.6312,23.5096,23.58,208000.0
2005-03-17 10:00:00,36.85,37.21,36.84,37.21,302600.0,23.5736,23.8039,23.5672,23.8039,302600.0
2005-03-17 11:00:00,37.21,37.52,37.2,37.42,205100.0,23.8039,24.0022,23.7975,23.9382,205100.0
2005-03-17 12:00:00,37.45,37.53,37.3,37.33,171200.0,23.9574,24.0086,23.8615,23.8807,171200.0
2005-03-17 13:00:00,37.34,37.43,37.25,37.34,135100.0,23.887,23.9446,23.8295,23.887,135100.0
2005-03-17 14:00:00,37.34,37.4,37.25,37.34,229300.0,23.887,23.9254,23.8295,23.887,229300.0
2005-03-17 15:00:00,37.34,37.39,37.3,37.35,319200.0,23.887,23.919,23.8615,23.8934,319200.0
2005-03-18 09:30:00,37.47,37.52,37.28,37.38,462700.0,23.9702,24.0022,23.8487,23.9126,462700.0
2005-03-18 10:00:00,37.39,37.44,37.27,37.33,215600.0,23.919,23.951,23.8423,23.8807,215600.0
2005-03-18 11:00:00,37.32,37.55,37.25,37.34,218900.0,23.8743,24.0214,23.8295,23.887,218900.0
2005-03-18 12:00:00,37.34,37.55,37.27,37.47,207500.0,23.887,24.0214,23.8423,23.9702,207500.0
2005-03-18 13:00:00,37.47,37.51,37.32,37.44,114300.0,23.9702,23.9958,23.8743,23.951,114300.0
2005-03-18 14:00:00,37.44,37.61,37.38,37.39,189700.0,23.951,24.0598,23.9126,23.919,189700.0
2005-03-18 15:00:00,37.4,37.64,37.34,37.62,431400.0,23.9254,24.079,23.887,24.0662,431400.0
2005-03-21 09:30:00,37.98,38.0,37.87,37.93,422600.0,24.2965,24.3093,24.2261,24.2645,422600.0
2005-03-21 10:00:00,37.93,37.99,37.82,37.98,364200.0,24.2645,24.3029,24.1941,24.2965,364200.0
2005-03-21 11:00:00,37.98,38.23,37.91,38.23,416700.0,24.2965,24.4564,24.2517,24.4564,416700.0
2005-03-21 12:00:00,38.23,38.37,38.16,38.19,178100.0,24.4564,24.546,24.4116,24.4308,178100.0
2005-03-21 13:00:00,38.19,38.37,38.1,38.22,333000.0,24.4308,24.546,24.3732,24.45,333000.0
2005-03-21 14:00:00,38.21,38.21,38.0,38.01,539800.0,24.4436,24.4436,24.3093,24.3157,539800.0
2005-03-21 15:00:00,38.01,38.06,37.7,37.76,477700.0,24.3157,24.3476,24.1173,24.1557,477700.0
2005-03-22 09:30:00,38.75,38.8,38.31,38.37,330700.0,24.789,24.821,24.5076,24.546,330700.0
2005-03-22 10:00:00,38.38,38.54,38.31,38.37,396600.0,24.5524,24.6547,24.5076,24.546,396600.0
2005-03-22 11:00:00,38.36,38.74,38.36,38.68,302500.0,24.5396,24.7827,24.5396,24.7443,302500.0
2005-03-22 12:00:00,38.68,38.93,38.67,38.77,337900.0,24.7443,24.9042,24.7379,24.8018,337900.0
2005-03-22 13:00:00,38.79,38.88,38.78,38.88,178100.0,24.8146,24.8722,24.8082,24.8722,178100.0
2005-03-22 14:00:00,38.88,38.99,38.31,38.48,464500.0,24.8722,24.9426,24.5076,24.6163,464500.0
2005-03-22 15:00:00,38.45,38.47,38.1,38.21,416700.0,24.5971,24.6099,24.3732,24.4436,416700.0
2005-03-23 09:30:00,38.23,38.23,37.92,37.92,265300.0,24.4564,24.4564,24.2581,24.2581,265300.0
2005-03-23 10:00:00,37.91,38.29,37.9,38.25,313600.0,24.2517,24.4948,24.2453,24.4692,313600.0
2005-03-23 11:00:00,38.25,38.43,38.13,38.18,236900.0,24.4692,24.5843,24.3924,24.4244,236900.0
2005-03-23 12:00:00,38.16,38.45,38.15,38.3,191500.0,24.4116,24.5971,24.4052,24.5012,191500.0
2005-03-23 13:00:00,38.3,38.56,38.3,38.56,150400.0,24.5012,24.6675,24.5012,24.6675,150400.0
2005-03-23 14:00:00,38.57,38.6,38.37,38.55,336100.0,24.6739,24.6931,24.546,24.6611,336100.0
2005-03-23 15:00:00,38.55,38.55,38.34,38.36,383100.0,24.6611,24.6611,24.5268,24.5396,383100.0
2005-03-24 09:30:00,38.5,38.72,38.4,38.53,258000.0,24.6291,24.7699,24.5651,24.6483,258000.0
2005-03-24 10:00:00,38.54,38.62,38.29,38.44,318000.0,24.6547,24.7059,24.4948,24.5907,318000.0
2005-03-24 11:00:00,38.44,38.44,38.2,38.25,185900.0,24.5907,24.5907,24.4372,24.4692,185900.0
2005-03-24 12:00:00,38.25,38.46,38.18,38.34,173900.0,24.4692,24.6035,24.4244,24.5268,173900.0
2005-03-24 13:00:00,38.35,38.35,38.19,38.22,159400.0,24.5332,24.5332,24.4308,24.45,159400.0
2005-03-24 14:00:00,38.22,38.37,38.22,38.32,191000.0,24.45,24.546,24.45,24.514,191000.0
2005-03-24 15:00:00,38.32,38.33,38.0,38.02,453000.0,24.514,24.5204,24.3093,24.3221,453000.0
2005-03-28 09:30:00,38.25,38.34,37.91,37.91,247000.0,24.4692,24.5268,24.2517,24.2517,247000.0
2005-03-28 10:00:00,37.91,38.12,37.66,37.69,328400.0,24.2517,24.386,24.0918,24.1109,328400.0
2005-03-28 11:00:00,37.69,37.92,37.51,37.71,285200.0,24.1109,24.2581,23.9958,24.1237,285200.0
2005-03-28 12:00:00,37.7,37.72,37.53,37.71,175400.0,24.1173,24.1301,24.0086,24.1237,175400.0
2005-03-28 13:00:00,37.72,37.83,37.65,37.68,161400.0,24.1301,24.2005,24.0854,24.1046,161400.0
2005-03-28 14:00:00,37.66,37.7,37.26,37.54,434500.0,24.0918,24.1173,23.8359,24.015,434500.0
2005-03-28 15:00:00,37.53,37.63,37.47,37.5,428200.0,24.0086,24.0726,23.9702,23.9894,428200.0
2005-03-29 09:30:00,37.52,37.52,37.11,37.15,111200.0,24.0022,24.0022,23.7399,23.7655,111200.0
2005-03-29 10:00:00,37.16,37.61,36.99,37.39,559400.0,23.7719,24.0598,23.6631,23.919,559400.0
2005-03-29 11:00:00,37.37,37.38,36.98,36.99,214100.0,23.9062,23.9126,23.6567,23.6631,214100.0
2005-03-29 12:00:00,36.99,37.02,36.78,36.84,193000.0,23.6631,23.6823,23.5288,23.5672,193000.0
2005-03-29 13:00:00,36.84,37.29,36.4,36.41,383200.0,23.5672,23.8551,23.2857,23.2921,383200.0
2005-03-29 14:00:00,36.41,36.49,36.14,36.48,559000.0,23.2921,23.3433,23.1194,23.3369,559000.0
2005-03-29 15:00:00,36.48,36.49,36.27,36.36,510400.0,23.3369,23.3433,23.2026,23.2601,510400.0
2005-03-30 09:30:00,36.38,36.82,36.38,36.7,265800.0,23.2729,23.5544,23.2729,23.4776,265800.0
2005-03-30 10:00:00,36.71,36.75,36.52,36.7,317600.0,23.484,23.5096,23.3625,23.4776,317600.0
2005-03-30 11:00:00,36.7,36.79,36.62,36.79,223300.0,23.4776,23.5352,23.4265,23.5352,223300.0
2005-03-30 12:00:00,36.79,36.92,36.74,36.89,193200.0,23.5352,23.6184,23.5032,23.5992,193200.0
2005-03-30 13:00:00,36.89,36.96,36.83,36.96,202000.0,23.5992,23.644,23.5608,23.644,202000.0
2005-03-30 14:00:00,36.96,37.0,36.71,36.85,240500.0,23.644,23.6695,23.484,23.5736,240500.0
2005-03-30 15:00:00,36.85,37.07,36.84,37.07,341100.0,23.5736,23.7143,23.5672,23.7143,341100.0
2005-03-31 09:30:00,37.1,37.15,36.75,37.04,156500.0,23.7335,23.7655,23.5096,23.6951,156500.0
2005-03-31 10:00:00,37.03,37.29,36.92,37.08,219400.0,23.6887,23.8551,23.6184,23.7207,219400.0
2005-03-31 11:00:00,37.1,37.28,37.0,37.14,139000.0,23.7335,23.8487,23.6695,23.7591,139000.0
2005-03-31 12:00:00,37.14,37.21,36.94,37.21,87400.0,23.7591,23.8039,23.6312,23.8039,87400.0
2005-03-31 13:00:00,37.21,37.22,37.01,37.18,116500.0,23.8039,23.8103,23.6759,23.7847,116500.0
2005-03-31 14:00:00,37.17,37.3,37.05,37.23,192600.0,23.7783,23.8615,23.7015,23.8167,192600.0
2005-03-31 15:00:00,37.23,37.28,37.03,37.04,326100.0,23.8167,23.8487,23.6887,23.6951,326100.0
2005-04-01 09:30:00,37.45,37.78,37.45,37.63,179500.0,23.9574,24.1685,23.9574,24.0726,179500.0
2005-04-01 10:00:00,37.61,37.65,36.97,36.99,244400.0,24.0598,24.0854,23.6504,23.6631,244400.0
2005-04-01 11:00:00,37.0,37.31,36.93,37.22,154800.0,23.6695,23.8679,23.6248,23.8103,154800.0
2005-04-01 12:00:00,37.2,37.21,36.7,36.7,184800.0,23.7975,23.8039,23.4776,23.4776,184800.0
2005-04-01 13:00:00,36.7,36.93,36.57,36.77,229500.0,23.4776,23.6248,23.3945,23.5224,229500.0
2005-04-01 14:00:00,36.76,36.87,36.67,36.68,175700.0,23.516,23.5864,23.4584,23.4648,175700.0
2005-04-01 15:00:00,36.68,36.87,36.64,36.76,362000.0,23.4648,23.5864,23.4392,23.516,362000.0
2005-04-04 09:30:00,36.8,37.18,36.79,37.1,222800.0,23.5416,23.7847,23.5352,23.7335,222800.0
2005-04-04 10:00:00,37.1,37.24,36.98,37.1,235800.0,23.7335,23.8231,23.6567,23.7335,235800.0
2005-04-04 11:00:00,37.09,37.31,37.08,37.15,265500.0,23.7271,23.8679,23.7207,23.7655,265500.0
2005-04-04 12:00:00,37.15,37.3,37.04,37.09,157100.0,23.7655,23.8615,23.6951,23.7271,157100.0
2005-04-04 13:00:00,37.08,37.28,37.03,37.28,146400.0,23.7207,23.8487,23.6887,23.8487,146400.0
2005-04-04 14:00:00,37.28,37.4,37.24,37.29,195600.0,23.8487,23.9254,23.8231,23.8551,195600.0
2005-04-04 15:00:00,37.28,37.28,37.09,37.13,361200.0,23.8487,23.8487,23.7271,23.7527,361200.0
2005-04-05 09:30:00,37.14,37.37,37.05,37.15,185900.0,23.7591,23.9062,23.7015,23.7655,185900.0
2005-04-05 10:00:00,37.16,37.19,36.95,37.01,294800.0,23.7719,23.7911,23.6376,23.6759,294800.0
2005-04-05 11:00:00,37.02,37.06,36.75,36.75,208700.0,23.6823,23.7079,23.5096,23.5096,208700.0
2005-04-05 12:00:00,36.76,37.0,36.76,36.93,235400.0,23.516,23.6695,23.516,23.6248,235400.0
2005-04-05 13:00:00,36.93,37.11,36.88,36.95,232100.0,23.6248,23.7399,23.5928,23.6376,232100.0
2005-04-05 14:00:00,36.96,37.02,36.71,36.79,282700.0,23.644,23.6823,23.484,23.5352,282700.0
2005-04-05 15:00:00,36.79,36.9,36.7,36.76,335000.0,23.5352,23.6056,23.4776,23.516,335000.0
2005-04-06 09:30:00,36.75,36.99,36.56,36.67,146400.0,23.5096,23.6631,23.3881,23.4584,146400.0
2005-04-06 10:00:00,36.67,36.69,36.37,36.56,367300.0,23.4584,23.4712,23.2665,23.3881,367300.0
2005-04-06 11:00:00,36.57,36.63,36.44,36.5,352900.0,23.3945,23.4328,23.3113,23.3497,352900.0
2005-04-06 12:00:00,36.51,36.85,36.5,36.7,244400.0,23.3561,23.5736,23.3497,23.4776,244400.0
2005-04-06 13:00:00,36.7,36.75,36.45,36.5,172800.0,23.4776,23.5096,23.3177,23.3497,172800.0
2005-04-06 14:00:00,36.52,36.65,36.45,36.61,307000.0,23.3625,23.4456,23.3177,23.4201,307000.0
2005-04-06 15:00:00,36.62,36.67,36.47,36.49,239400.0,23.4265,23.4584,23.3305,23.3433,239400.0
2005-04-07 09:30:00,36.55,36.8,36.42,36.45,133200.0,23.3817,23.5416,23.2985,23.3177,133200.0
2005-04-07 10:00:00,36.45,36.75,36.41,36.65,172000.0,23.3177,23.5096,23.2921,23.4456,172000.0
2005-04-07 11:00:00,36.66,36.8,36.64,36.73,170800.0,23.452,23.5416,23.4392,23.4968,170800.0
2005-04-07 12:00:00,36.73,36.73,36.6,36.63,199600.0,23.4968,23.4968,23.4137,23.4328,199600.0
2005-04-07 13:00:00,36.63,36.72,36.45,36.6,212400.0,23.4328,23.4904,23.3177,23.4137,212400.0
2005-04-07 14:00:00,36.6,36.86,36.59,36.81,187400.0,23.4137,23.58,23.4073,23.548,187400.0
2005-04-07 15:00:00,36.81,36.92,36.69,36.9,232400.0,23.548,23.6184,23.4712,23.6056,232400.0
2005-04-08 09:30:00,36.9,36.9,36.44,36.56,125300.0,23.6056,23.6056,23.3113,23.3881,125300.0
2005-04-08 10:00:00,36.57,36.63,36.2,36.24,249400.0,23.3945,23.4328,23.1578,23.1834,249400.0
2005-04-08 11:00:00,36.25,36.31,35.95,35.96,279300.0,23.1898,23.2281,22.9978,23.0042,279300.0
2005-04-08 12:00:00,35.97,35.97,35.36,35.48,618700.0,23.0106,23.0106,22.6204,22.6972,618700.0
2005-04-08 13:00:00,35.48,35.68,35.15,35.15,550200.0,22.6972,22.8251,22.4861,22.4861,550200.0
2005-04-08 14:00:00,35.13,35.14,34.68,35.01,917400.0,22.4733,22.4797,22.1854,22.3965,917400.0
2005-04-08 15:00:00,35.02,35.03,34.7,34.85,725800.0,22.4029,22.4093,22.1982,22.2942,725800.0
2005-04-11 09:30:00,35.09,35.35,34.97,35.05,302100.0,22.4477,22.614,22.3709,22.4221,302100.0
2005-04-11 10:00:00,35.03,35.1,34.42,34.64,526000.0,22.4093,22.4541,22.0191,22.1598,526000.0
2005-04-11 11:00:00,34.64,34.76,34.54,34.76,334800.0,22.1598,22.2366,22.0958,22.2366,334800.0
2005-04-11 12:00:00,34.75,35.0,34.75,34.98,199600.0,22.2302,22.3901,22.2302,22.3773,199600.0
2005-04-11 13:00:00,34.98,35.07,34.87,34.88,188900.0,22.3773,22.4349,22.3069,22.3133,188900.0
2005-04-11 14:00:00,34.88,35.33,34.88,35.25,233400.0,22.3133,22.6012,22.3133,22.55,233400.0
2005-04-11 15:00:00,35.25,35.38,35.18,35.28,312200.0,22.55,22.6332,22.5053,22.5692,312200.0
2005-04-12 09:30:00,35.28,35.35,34.66,34.83,145200.0,22.5692,22.614,22.1726,22.2814,145200.0
2005-04-12 10:00:00,34.81,34.85,34.52,34.57,288000.0,22.2686,22.2942,22.083,22.115,288000.0
2005-04-12 11:00:00,34.6,34.73,34.53,34.6,182200.0,22.1342,22.2174,22.0894,22.1342,182200.0
2005-04-12 12:00:00,34.6,34.62,34.5,34.51,145700.0,22.1342,22.147,22.0703,22.0766,145700.0
2005-04-12 13:00:00,34.5,34.59,34.42,34.52,196900.0,22.0703,22.1278,22.0191,22.083,196900.0
2005-04-12 14:00:00,34.52,35.24,34.45,35.19,323900.0,22.083,22.5436,22.0383,22.5117,323900.0
2005-04-12 15:00:00,35.18,35.26,35.0,35.02,492100.0,22.5053,22.5564,22.3901,22.4029,492100.0
2005-04-13 09:30:00,34.9,34.97,34.63,34.76,167400.0,22.3261,22.3709,22.1534,22.2366,167400.0
2005-04-13 10:00:00,34.77,34.85,34.31,34.4,273200.0,22.243,22.2942,21.9487,22.0063,273200.0
2005-04-13 11:00:00,34.4,34.6,34.3,34.37,186000.0,22.0063,22.1342,21.9423,21.9871,186000.0
2005-04-13 12:00:00,34.38,34.39,33.55,33.94,511000.0,21.9935,21.9999,21.4625,21.712,511000.0
2005-04-13 13:00:00,33.93,33.93,33.35,33.45,537000.0,21.7056,21.7056,21.3346,21.3985,537000.0
2005-04-13 14:00:00,33.43,33.52,33.15,33.35,505800.0,21.3858,21.4433,21.2066,21.3346,505800.0
2005-04-13 15:00:00,33.35,33.49,33.2,33.46,438200.0,21.3346,21.4241,21.2386,21.4049,438200.0
2005-04-14 09:30:00,32.25,32.76,31.8,31.82,817500.0,20.6309,20.9571,20.343,20.3558,817500.0
2005-04-14 10:00:00,31.81,32.1,31.58,31.82,1021200.0,20.3494,20.5349,20.2023,20.3558,1021200.0
2005-04-14 11:00:00,31.81,32.35,31.62,32.0,915600.0,20.3494,20.6949,20.2279,20.471,915600.0
2005-04-14 12:00:00,32.0,32.01,31.64,31.7,515700.0,20.471,20.4774,20.2407,20.279,515700.0
2005-04-14 13:00:00,31.71,31.88,31.45,31.76,514400.0,20.2854,20.3942,20.1191,20.3174,514400.0
2005-04-14 14:00:00,31.75,32.19,31.69,32.08,862800.0,20.311,20.5925,20.2726,20.5221,862800.0
2005-04-14 15:00:00,32.07,32.08,31.64,31.78,625900.0,20.5157,20.5221,20.2407,20.3302,625900.0
2005-04-15 09:30:00,31.45,31.99,31.44,31.86,523500.0,20.1191,20.4646,20.1127,20.3814,523500.0
2005-04-15 10:00:00,31.84,32.06,31.8,32.0,615200.0,20.3686,20.5093,20.343,20.471,615200.0
2005-04-15 11:00:00,32.0,32.06,31.82,31.88,429600.0,20.471,20.5093,20.3558,20.3942,429600.0
2005-04-15 12:00:00,31.87,31.9,30.89,30.96,570900.0,20.3878,20.407,19.7609,19.8057,570900.0
2005-04-15 13:00:00,30.95,31.22,30.83,30.94,489600.0,19.7993,19.972,19.7225,19.7929,489600.0
2005-04-15 14:00:00,30.93,31.27,30.67,30.76,533900.0,19.7865,20.004,19.6201,19.6777,533900.0
2005-04-15 15:00:00,30.76,30.96,30.55,30.67,630500.0,19.6777,19.8057,19.5434,19.6201,630500.0
2005-04-18 09:30:00,30.04,30.9,29.98,30.84,390600.0,19.2171,19.7673,19.1787,19.7289,390600.0
2005-04-18 10:00:00,30.84,31.41,30.77,31.11,542100.0,19.7289,20.0935,19.6841,19.9016,542100.0
2005-04-18 11:00:00,31.12,31.2,30.65,30.72,341500.0,19.908,19.9592,19.6073,19.6521,341500.0
2005-04-18 12:00:00,30.72,31.31,30.66,31.26,402200.0,19.6521,20.0296,19.6137,19.9976,402200.0
2005-04-18 13:00:00,31.26,31.27,31.07,31.24,254600.0,19.9976,20.004,19.876,19.9848,254600.0
2005-04-18 14:00:00,31.25,31.44,31.13,31.25,373500.0,19.9912,20.1127,19.9144,19.9912,373500.0
2005-04-18 15:00:00,31.24,31.39,31.17,31.27,471800.0,19.9848,20.0807,19.94,20.004,471800.0
2005-04-19 09:30:00,31.74,32.1,31.57,31.81,359500.0,20.3046,20.5349,20.1959,20.3494,359500.0
2005-04-19 10:00:00,31.81,32.12,31.77,32.05,722200.0,20.3494,20.5477,20.3238,20.5029,722200.0
2005-04-19 11:00:00,32.06,32.41,32.05,32.33,445800.0,20.5093,20.7332,20.5029,20.6821,445800.0
2005-04-19 12:00:00,32.34,32.68,32.34,32.38,330500.0,20.6885,20.906,20.6885,20.714,330500.0
2005-04-19 13:00:00,32.39,32.83,32.39,32.82,390000.0,20.7204,21.0019,20.7204,20.9955,390000.0
2005-04-19 14:00:00,32.81,32.85,32.5,32.57,370200.0,20.9891,21.0147,20.7908,20.8356,370200.0
2005-04-19 15:00:00,32.57,32.64,32.3,32.53,591500.0,20.8356,20.8804,20.6629,20.81,591500.0
2005-04-20 09:30:00,32.66,32.66,31.68,32.01,374100.0,20.8932,20.8932,20.2662,20.4774,374100.0
2005-04-20 10:00:00,32.01,32.28,31.86,32.0,655200.0,20.4774,20.6501,20.3814,20.471,655200.0
2005-04-20 11:00:00,32.02,32.66,32.0,32.31,320200.0,20.4838,20.8932,20.471,20.6693,320200.0
2005-04-20 12:00:00,32.3,32.31,31.95,32.0,295500.0,20.6629,20.6693,20.439,20.471,295500.0
2005-04-20 13:00:00,32.0,32.11,31.97,32.06,345400.0,20.471,20.5413,20.4518,20.5093,345400.0
2005-04-20 14:00:00,32.06,32.12,31.96,32.12,542700.0,20.5093,20.5477,20.4454,20.5477,542700.0
2005-04-20 15:00:00,32.09,32.13,31.88,31.92,843100.0,20.5285,20.5541,20.3942,20.4198,843100.0
2005-04-21 09:30:00,32.35,32.89,32.35,32.83,308100.0,20.6949,21.0403,20.6949,21.0019,308100.0
2005-04-21 10:00:00,32.84,32.88,32.55,32.65,502200.0,21.0083,21.0339,20.8228,20.8868,502200.0
2005-04-21 11:00:00,32.64,32.84,32.56,32.79,555500.0,20.8804,21.0083,20.8292,20.9763,555500.0
2005-04-21 12:00:00,32.79,33.31,32.77,32.78,492800.0,20.9763,21.309,20.9635,20.9699,492800.0
2005-04-21 13:00:00,32.79,33.02,32.75,32.97,460600.0,20.9763,21.1235,20.9507,21.0915,460600.0
2005-04-21 14:00:00,32.98,33.07,32.9,33.0,436800.0,21.0979,21.1555,21.0467,21.1107,436800.0
2005-04-21 15:00:00,33.0,33.09,32.9,32.99,522100.0,21.1107,21.1682,21.0467,21.1043,522100.0
2005-04-22 09:30:00,32.71,32.82,32.36,32.75,196600.0,20.9252,20.9955,20.7013,20.9507,196600.0
2005-04-22 10:00:00,32.75,33.04,32.66,32.85,322500.0,20.9507,21.1363,20.8932,21.0147,322500.0
2005-04-22 11:00:00,32.85,32.96,32.74,32.87,312400.0,21.0147,21.0851,20.9443,21.0275,312400.0
2005-04-22 12:00:00,32.86,32.92,32.7,32.82,323900.0,21.0211,21.0595,20.9188,20.9955,323900.0
2005-04-22 13:00:00,32.82,33.0,32.75,32.9,188000.0,20.9955,21.1107,20.9507,21.0467,188000.0
2005-04-22 14:00:00,32.89,32.91,32.56,32.7,324500.0,21.0403,21.0531,20.8292,20.9188,324500.0
2005-04-22 15:00:00,32.67,32.72,32.38,32.68,572500.0,20.8996,20.9316,20.714,20.906,572500.0
2005-04-25 09:30:00,33.21,33.36,32.77,33.04,209900.0,21.245,21.341,20.9635,21.1363,209900.0
2005-04-25 10:00:00,33.03,33.55,32.87,33.53,402500.0,21.1299,21.4625,21.0275,21.4497,402500.0
2005-04-25 11:00:00,33.52,33.55,33.22,33.48,323800.0,21.4433,21.4625,21.2514,21.4177,323800.0
2005-04-25 12:00:00,33.49,33.56,33.37,33.45,214200.0,21.4241,21.4689,21.3474,21.3985,214200.0
2005-04-25 13:00:00,33.45,33.5,33.3,33.32,256100.0,21.3985,21.4305,21.3026,21.3154,256100.0
2005-04-25 14:00:00,33.35,33.46,33.21,33.34,283200.0,21.3346,21.4049,21.245,21.3282,283200.0
2005-04-25 15:00:00,33.33,33.55,33.29,33.54,422800.0,21.3218,21.4625,21.2962,21.4561,422800.0
2005-04-26 09:30:00,33.33,33.36,32.85,33.07,166200.0,21.3218,21.341,21.0147,21.1555,166200.0
2005-04-26 10:00:00,33.07,33.27,32.99,33.19,255500.0,21.1555,21.2834,21.1043,21.2322,255500.0
2005-04-26 11:00:00,33.18,33.48,33.17,33.37,235100.0,21.2258,21.4177,21.2194,21.3474,235100.0
2005-04-26 12:00:00,33.37,33.46,33.21,33.23,186300.0,21.3474,21.4049,21.245,21.2578,186300.0
2005-04-26 13:00:00,33.22,33.24,33.08,33.17,205500.0,21.2514,21.2642,21.1619,21.2194,205500.0
2005-04-26 14:00:00,33.17,33.17,32.95,32.95,358300.0,21.2194,21.2194,21.0787,21.0787,358300.0
2005-04-26 15:00:00,32.95,33.1,32.9,32.94,401000.0,21.0787,21.1746,21.0467,21.0723,401000.0
2005-04-27 09:30:00,32.25,32.25,31.0,31.57,418300.0,20.6309,20.6309,19.8312,20.1959,418300.0
2005-04-27 10:00:00,31.58,31.79,31.29,31.77,543200.0,20.2023,20.3366,20.0168,20.3238,543200.0
2005-04-27 11:00:00,31.77,32.27,31.7,32.0,1041700.0,20.3238,20.6437,20.279,20.471,1041700.0
2005-04-27 12:00:00,31.97,32.2,31.97,32.05,350200.0,20.4518,20.5989,20.4518,20.5029,350200.0
2005-04-27 13:00:00,32.06,32.4,32.06,32.38,339000.0,20.5093,20.7268,20.5093,20.714,339000.0
2005-04-27 14:00:00,32.4,32.61,32.21,32.36,373000.0,20.7268,20.8612,20.6053,20.7013,373000.0
2005-04-27 15:00:00,32.37,32.45,32.0,32.02,625100.0,20.7077,20.7588,20.471,20.4838,625100.0
2005-04-28 09:30:00,32.05,32.22,31.62,31.91,282600.0,20.5029,20.6117,20.2279,20.4134,282600.0
2005-04-28 10:00:00,32.0,32.2,31.9,32.12,457500.0,20.471,20.5989,20.407,20.5477,457500.0
2005-04-28 11:00:00,32.13,32.2,32.04,32.14,248800.0,20.5541,20.5989,20.4965,20.5605,248800.0
2005-04-28 12:00:00,32.14,32.14,32.0,32.04,285300.0,20.5605,20.5605,20.471,20.4965,285300.0
2005-04-28 13:00:00,32.04,32.08,31.9,32.03,306800.0,20.4965,20.5221,20.407,20.4901,306800.0
2005-04-28 14:00:00,32.04,32.08,31.8,32.03,337000.0,20.4965,20.5221,20.343,20.4901,337000.0
2005-04-28 15:00:00,32.02,32.05,31.56,31.67,546200.0,20.4838,20.5029,20.1895,20.2599,546200.0
2005-04-29 09:30:00,31.75,31.85,31.66,31.74,264600.0,20.311,20.375,20.2535,20.3046,264600.0
2005-04-29 10:00:00,31.75,31.75,31.26,31.35,561000.0,20.311,20.311,19.9976,20.0551,561000.0
2005-04-29 11:00:00,31.35,31.48,31.26,31.4,609700.0,20.0551,20.1383,19.9976,20.0871,609700.0
2005-04-29 12:00:00,31.4,31.46,31.33,31.38,145300.0,20.0871,20.1255,20.0423,20.0743,145300.0
2005-04-29 13:00:00,31.37,31.48,31.22,31.36,413400.0,20.0679,20.1383,19.972,20.0615,413400.0
2005-04-29 14:00:00,31.35,31.51,31.28,31.34,759300.0,20.0551,20.1575,20.0104,20.0487,759300.0
2005-04-29 15:00:00,31.34,31.45,31.34,31.39,831200.0,20.0487,20.1191,20.0487,20.0807,831200.0
2005-05-02 09:30:00,31.73,32.26,31.67,32.17,253000.0,20.2982,20.6373,20.2599,20.5797,253000.0
2005-05-02 10:00:00,32.17,32.25,32.01,32.17,460300.0,20.5797,20.6309,20.4774,20.5797,460300.0
2005-05-02 11:00:00,32.15,32.24,32.0,32.12,316800.0,20.5669,20.6245,20.471,20.5477,316800.0
2005-05-02 12:00:00,32.11,32.24,32.05,32.17,183000.0,20.5413,20.6245,20.5029,20.5797,183000.0
2005-05-02 13:00:00,32.17,32.21,32.08,32.15,162400.0,20.5797,20.6053,20.5221,20.5669,162400.0
2005-05-02 14:00:00,32.13,32.25,32.06,32.24,269100.0,20.5541,20.6309,20.5093,20.6245,269100.0
2005-05-02 15:00:00,32.24,32.53,32.21,32.43,559800.0,20.6245,20.81,20.6053,20.746,559800.0
2005-05-03 09:30:00,32.61,32.65,32.29,32.43,342300.0,20.8612,20.8868,20.6565,20.746,342300.0
2005-05-03 10:00:00,32.46,32.47,32.25,32.25,326700.0,20.7652,20.7716,20.6309,20.6309,326700.0
2005-05-03 11:00:00,32.26,32.37,32.2,32.28,254900.0,20.6373,20.7077,20.5989,20.6501,254900.0
2005-05-03 12:00:00,32.28,32.3,32.2,32.23,119900.0,20.6501,20.6629,20.5989,20.6181,119900.0
2005-05-03 13:00:00,32.23,32.29,32.07,32.11,222300.0,20.6181,20.6565,20.5157,20.5413,222300.0
2005-05-03 14:00:00,32.11,32.23,31.81,32.12,630900.0,20.5413,20.6181,20.3494,20.5477,630900.0
2005-05-03 15:00:00,32.13,32.13,31.59,31.85,793500.0,20.5541,20.5541,20.2087,20.375,793500.0
2005-05-04 09:30:00,32.02,32.05,31.45,31.91,237300.0,20.554,20.5732,20.1881,20.4834,237300.0
2005-05-04 10:00:00,31.91,32.07,31.76,31.96,440400.0,20.4834,20.5861,20.3871,20.5155,440400.0
2005-05-04 11:00:00,31.96,32.13,31.94,31.95,360100.0,20.5155,20.6246,20.5026,20.509,360100.0
2005-05-04 12:00:00,31.94,32.05,31.91,32.02,231600.0,20.5026,20.5732,20.4834,20.554,231600.0
2005-05-04 13:00:00,32.02,32.11,31.95,32.02,284000.0,20.554,20.6117,20.509,20.554,284000.0
2005-05-04 14:00:00,32.02,32.12,31.95,32.1,402400.0,20.554,20.6182,20.509,20.6053,402400.0
2005-05-04 15:00:00,32.1,32.12,32.03,32.04,367200.0,20.6053,20.6182,20.5604,20.5668,367200.0
2005-05-05 09:30:00,32.19,32.5,32.07,32.35,126500.0,20.6631,20.8621,20.5861,20.7658,126500.0
2005-05-05 10:00:00,32.36,32.56,32.09,32.34,186200.0,20.7722,20.9006,20.5989,20.7594,186200.0
2005-05-05 11:00:00,32.32,32.4,32.15,32.2,128100.0,20.7465,20.7979,20.6374,20.6695,128100.0
2005-05-05 12:00:00,32.21,32.29,31.91,31.94,185700.0,20.6759,20.7273,20.4834,20.5026,185700.0
2005-05-05 13:00:00,31.93,32.09,31.88,32.01,223900.0,20.4962,20.5989,20.4641,20.5475,223900.0
2005-05-05 14:00:00,32.01,32.02,31.85,31.94,208200.0,20.5475,20.554,20.4448,20.5026,208200.0
2005-05-05 15:00:00,31.94,32.08,31.94,32.02,422600.0,20.5026,20.5925,20.5026,20.554,422600.0
2005-05-06 09:30:00,32.15,32.15,31.8,32.09,183800.0,20.6374,20.6374,20.4127,20.5989,183800.0
2005-05-06 10:00:00,32.11,32.15,31.9,32.06,162600.0,20.6117,20.6374,20.4769,20.5796,162600.0
2005-05-06 11:00:00,32.09,32.15,31.91,31.97,121500.0,20.5989,20.6374,20.4834,20.5219,121500.0
2005-05-06 12:00:00,31.95,32.04,31.85,32.03,66600.0,20.509,20.5668,20.4448,20.5604,66600.0
2005-05-06 13:00:00,32.04,32.12,32.01,32.04,126700.0,20.5668,20.6182,20.5475,20.5668,126700.0
2005-05-06 14:00:00,32.05,32.28,32.05,32.05,159900.0,20.5732,20.7209,20.5732,20.5732,159900.0
2005-05-06 15:00:00,32.05,32.16,31.93,32.01,188700.0,20.5732,20.6438,20.4962,20.5475,188700.0
2005-05-09 09:30:00,31.73,32.04,31.52,31.89,182900.0,20.3678,20.5668,20.233,20.4705,182900.0
2005-05-09 10:00:00,31.9,32.07,31.78,31.98,316200.0,20.4769,20.5861,20.3999,20.5283,316200.0
2005-05-09 11:00:00,31.98,32.22,31.98,32.17,166100.0,20.5283,20.6823,20.5283,20.6503,166100.0
2005-05-09 12:00:00,32.17,32.27,32.11,32.16,195100.0,20.6503,20.7144,20.6117,20.6438,195100.0
2005-05-09 13:00:00,32.15,32.33,32.07,32.33,249300.0,20.6374,20.753,20.5861,20.753,249300.0
2005-05-09 14:00:00,32.33,32.35,32.11,32.15,272700.0,20.753,20.7658,20.6117,20.6374,272700.0
2005-05-09 15:00:00,32.15,32.32,32.1,32.3,467400.0,20.6374,20.7465,20.6053,20.7337,467400.0
2005-05-10 09:30:00,32.21,32.22,31.75,31.86,284800.0,20.6759,20.6823,20.3807,20.4513,284800.0
2005-05-10 10:00:00,31.86,31.94,31.61,31.69,398800.0,20.4513,20.5026,20.2908,20.3421,398800.0
2005-05-10 11:00:00,31.69,31.83,31.6,31.64,344300.0,20.3421,20.432,20.2844,20.31,344300.0
2005-05-10 12:00:00,31.63,31.99,31.63,31.91,435700.0,20.3036,20.5347,20.3036,20.4834,435700.0
2005-05-10 13:00:00,31.91,31.93,31.8,31.91,263400.0,20.4834,20.4962,20.4127,20.4834,263400.0
2005-05-10 14:00:00,31.9,31.94,31.46,31.48,434800.0,20.4769,20.5026,20.1945,20.2073,434800.0
2005-05-10 15:00:00,31.48,31.5,31.3,31.35,633300.0,20.2073,20.2202,20.0918,20.1239,633300.0
2005-05-11 09:30:00,31.55,31.93,31.51,31.61,332400.0,20.2523,20.4962,20.2266,20.2908,332400.0
2005-05-11 10:00:00,31.6,31.8,31.47,31.54,605800.0,20.2844,20.4127,20.2009,20.2458,605800.0
2005-05-11 11:00:00,31.54,31.6,31.45,31.52,368500.0,20.2458,20.2844,20.1881,20.233,368500.0
2005-05-11 12:00:00,31.51,31.58,31.28,31.48,352200.0,20.2266,20.2715,20.079,20.2073,352200.0
2005-05-11 13:00:00,31.48,31.7,31.46,31.52,327800.0,20.2073,20.3486,20.1945,20.233,327800.0
2005-05-11 14:00:00,31.53,31.89,31.53,31.81,340400.0,20.2394,20.4705,20.2394,20.4192,340400.0
2005-05-11 15:00:00,31.81,31.9,31.77,31.86,451500.0,20.4192,20.4769,20.3935,20.4513,451500.0
2005-05-12 09:30:00,31.52,31.74,31.27,31.27,185300.0,20.233,20.3742,20.0725,20.0725,185300.0
2005-05-12 10:00:00,31.3,31.5,31.05,31.17,338700.0,20.0918,20.2202,19.9313,20.0083,338700.0
2005-05-12 11:00:00,31.19,31.32,31.06,31.27,213300.0,20.0212,20.1046,19.9377,20.0725,213300.0
2005-05-12 12:00:00,31.26,31.33,31.07,31.21,208500.0,20.0661,20.111,19.9442,20.034,208500.0
2005-05-12 13:00:00,31.23,31.25,31.02,31.07,252600.0,20.0469,20.0597,19.9121,19.9442,252600.0
2005-05-12 14:00:00,31.05,31.09,30.98,31.0,541600.0,19.9313,19.957,19.8864,19.8992,541600.0
2005-05-12 15:00:00,31.0,31.03,30.75,30.78,600500.0,19.8992,19.9185,19.7387,19.758,600500.0
2005-05-13 09:30:00,30.84,31.09,30.47,30.83,266600.0,19.7965,19.957,19.559,19.7901,266600.0
2005-05-13 10:00:00,30.84,30.9,30.48,30.84,414500.0,19.7965,19.835,19.5654,19.7965,414500.0
2005-05-13 11:00:00,30.86,30.87,30.68,30.75,209800.0,19.8094,19.8158,19.6938,19.7387,209800.0
2005-05-13 12:00:00,30.75,30.9,30.54,30.6,172700.0,19.7387,19.835,19.6039,19.6425,172700.0
2005-05-13 13:00:00,30.6,30.65,30.35,30.36,207000.0,19.6425,19.6745,19.482,19.4884,207000.0
2005-05-13 14:00:00,30.37,30.43,29.6,29.84,651400.0,19.4948,19.5333,19.0005,19.1546,651400.0
2005-05-13 15:00:00,29.84,30.44,29.8,30.2,666800.0,19.1546,19.5397,19.1289,19.3857,666800.0
2005-05-16 09:30:00,30.38,30.73,30.38,30.41,235600.0,19.5012,19.7259,19.5012,19.5205,235600.0
2005-05-16 10:00:00,30.42,30.57,30.4,30.5,462600.0,19.5269,19.6232,19.5141,19.5783,462600.0
2005-05-16 11:00:00,30.51,30.55,30.38,30.53,646300.0,19.5847,19.6104,19.5012,19.5975,646300.0
2005-05-16 12:00:00,30.53,30.56,30.46,30.54,259500.0,19.5975,19.6168,19.5526,19.6039,259500.0
2005-05-16 13:00:00,30.53,30.6,30.48,30.54,272600.0,19.5975,19.6425,19.5654,19.6039,272600.0
2005-05-16 14:00:00,30.54,30.69,30.51,30.65,260100.0,19.6039,19.7002,19.5847,19.6745,260100.0
2005-05-16 15:00:00,30.64,30.78,30.58,30.76,429800.0,19.6681,19.758,19.6296,19.7452,429800.0
2005-05-17 09:30:00,30.5,30.74,30.45,30.61,215100.0,19.5783,19.7323,19.5462,19.6489,215100.0
2005-05-17 10:00:00,30.61,30.76,30.47,30.55,277700.0,19.6489,19.7452,19.559,19.6104,277700.0
2005-05-17 11:00:00,30.55,30.75,30.52,30.63,182700.0,19.6104,19.7387,19.5911,19.6617,182700.0
2005-05-17 12:00:00,30.63,30.76,30.59,30.67,231300.0,19.6617,19.7452,19.636,19.6874,231300.0
2005-05-17 13:00:00,30.67,30.81,30.61,30.77,264300.0,19.6874,19.7773,19.6489,19.7516,264300.0
2005-05-17 14:00:00,30.76,31.19,30.7,31.11,212800.0,19.7452,20.0212,19.7066,19.9698,212800.0
2005-05-17 15:00:00,31.11,31.38,31.09,31.27,316500.0,19.9698,20.1431,19.957,20.0725,316500.0
2005-05-18 09:30:00,31.6,31.92,31.52,31.75,164100.0,20.2844,20.4898,20.233,20.3807,164100.0
2005-05-18 10:00:00,31.78,31.99,31.61,31.92,193400.0,20.3999,20.5347,20.2908,20.4898,193400.0
2005-05-18 11:00:00,31.93,32.05,31.9,31.96,292200.0,20.4962,20.5732,20.4769,20.5155,292200.0
2005-05-18 12:00:00,31.98,32.24,31.96,32.22,181400.0,20.5283,20.6952,20.5155,20.6823,181400.0
2005-05-18 13:00:00,32.24,32.26,32.01,32.01,190200.0,20.6952,20.708,20.5475,20.5475,190200.0
2005-05-18 14:00:00,32.01,32.2,32.01,32.11,166800.0,20.5475,20.6695,20.5475,20.6117,166800.0
2005-05-18 15:00:00,32.11,32.13,32.0,32.05,228200.0,20.6117,20.6246,20.5411,20.5732,228200.0
2005-05-19 09:30:00,32.1,32.1,31.93,31.96,160100.0,20.6053,20.6053,20.4962,20.5155,160100.0
2005-05-19 10:00:00,31.97,32.1,31.84,31.9,238900.0,20.5219,20.6053,20.4384,20.4769,238900.0
2005-05-19 11:00:00,31.91,32.04,31.86,32.0,124400.0,20.4834,20.5668,20.4513,20.5411,124400.0
2005-05-19 12:00:00,31.99,32.01,31.82,31.93,102000.0,20.5347,20.5475,20.4256,20.4962,102000.0
2005-05-19 13:00:00,31.94,31.96,31.76,31.78,104700.0,20.5026,20.5155,20.3871,20.3999,104700.0
2005-05-19 14:00:00,31.78,31.98,31.7,31.97,133400.0,20.3999,20.5283,20.3486,20.5219,133400.0
2005-05-19 15:00:00,31.98,32.05,31.92,32.05,176100.0,20.5283,20.5732,20.4898,20.5732,176100.0
2005-05-20 09:30:00,31.95,32.0,31.8,31.96,267600.0,20.509,20.5411,20.4127,20.5155,267600.0
2005-05-20 10:00:00,31.94,31.97,31.66,31.68,254600.0,20.5026,20.5219,20.3229,20.3357,254600.0
2005-05-20 11:00:00,31.68,31.85,31.66,31.76,229400.0,20.3357,20.4448,20.3229,20.3871,229400.0
2005-05-20 12:00:00,31.75,31.88,31.71,31.86,136100.0,20.3807,20.4641,20.355,20.4513,136100.0
2005-05-20 13:00:00,31.87,32.0,31.83,31.98,137500.0,20.4577,20.5411,20.432,20.5283,137500.0
2005-05-20 14:00:00,31.98,32.08,31.9,31.95,201200.0,20.5283,20.5925,20.4769,20.509,201200.0
2005-05-20 15:00:00,31.95,32.06,31.92,32.02,370200.0,20.509,20.5796,20.4898,20.554,370200.0
2005-05-23 09:30:00,32.0,32.05,31.72,31.8,148900.0,20.5411,20.5732,20.3614,20.4127,148900.0
2005-05-23 10:00:00,31.83,31.87,31.61,31.61,364100.0,20.432,20.4577,20.2908,20.2908,364100.0
2005-05-23 11:00:00,31.61,31.74,31.49,31.73,234800.0,20.2908,20.3742,20.2138,20.3678,234800.0
2005-05-23 12:00:00,31.72,31.85,31.7,31.77,178300.0,20.3614,20.4448,20.3486,20.3935,178300.0
2005-05-23 13:00:00,31.77,31.94,31.74,31.88,188600.0,20.3935,20.5026,20.3742,20.4641,188600.0
2005-05-23 14:00:00,31.9,32.04,31.85,32.0,260800.0,20.4769,20.5668,20.4448,20.5411,260800.0
2005-05-23 15:00:00,31.99,32.04,31.88,31.94,313900.0,20.5347,20.5668,20.4641,20.5026,313900.0
2005-05-24 09:30:00,31.98,31.98,31.53,31.78,232500.0,20.5283,20.5283,20.2394,20.3999,232500.0
2005-05-24 10:00:00,31.78,31.78,31.37,31.53,527100.0,20.3999,20.3999,20.1367,20.2394,527100.0
2005-05-24 11:00:00,31.54,31.71,31.35,31.42,317400.0,20.2458,20.355,20.1239,20.1688,317400.0
2005-05-24 12:00:00,31.43,31.64,31.43,31.5,198000.0,20.1752,20.31,20.1752,20.2202,198000.0
2005-05-24 13:00:00,31.5,31.59,31.48,31.58,98400.0,20.2202,20.2779,20.2073,20.2715,98400.0
2005-05-24 14:00:00,31.59,31.65,31.5,31.58,193400.0,20.2779,20.3165,20.2202,20.2715,193400.0
2005-05-24 15:00:00,31.57,31.7,31.53,31.64,346400.0,20.2651,20.3486,20.2394,20.31,346400.0
2005-05-25 09:30:00,31.64,31.74,31.4,31.51,116600.0,20.31,20.3742,20.156,20.2266,116600.0
2005-05-25 10:00:00,31.51,31.55,31.3,31.44,253000.0,20.2266,20.2523,20.0918,20.1817,253000.0
2005-05-25 11:00:00,31.45,31.62,31.39,31.62,203700.0,20.1881,20.2972,20.1496,20.2972,203700.0
2005-05-25 12:00:00,31.61,31.68,31.52,31.59,124500.0,20.2908,20.3357,20.233,20.2779,124500.0
2005-05-25 13:00:00,31.58,31.69,31.52,31.55,219700.0,20.2715,20.3421,20.233,20.2523,219700.0
2005-05-25 14:00:00,31.58,31.79,31.57,31.67,245500.0,20.2715,20.4063,20.2651,20.3293,245500.0
2005-05-25 15:00:00,31.66,31.68,31.55,31.66,361300.0,20.3229,20.3357,20.2523,20.3229,361300.0
2005-05-26 09:30:00,31.8,32.0,31.79,31.95,121900.0,20.4127,20.5411,20.4063,20.509,121900.0
2005-05-26 10:00:00,31.94,32.1,31.91,32.05,284700.0,20.5026,20.6053,20.4834,20.5732,284700.0
2005-05-26 11:00:00,32.06,32.1,32.0,32.06,187300.0,20.5796,20.6053,20.5411,20.5796,187300.0
2005-05-26 12:00:00,32.06,32.07,31.91,31.93,126400.0,20.5796,20.5861,20.4834,20.4962,126400.0
2005-05-26 13:00:00,31.93,31.98,31.85,31.85,142400.0,20.4962,20.5283,20.4448,20.4448,142400.0
2005-05-26 14:00:00,31.85,31.95,31.82,31.89,226300.0,20.4448,20.509,20.4256,20.4705,226300.0
2005-05-26 15:00:00,31.89,31.98,31.83,31.89,373900.0,20.4705,20.5283,20.432,20.4705,373900.0
2005-05-27 09:30:00,32.0,32.06,31.86,31.87,166200.0,20.5411,20.5796,20.4513,20.4577,166200.0
2005-05-27 10:00:00,31.87,31.98,31.85,31.89,228300.0,20.4577,20.5283,20.4448,20.4705,228300.0
2005-05-27 11:00:00,31.89,31.96,31.85,31.93,158000.0,20.4705,20.5155,20.4448,20.4962,158000.0
2005-05-27 12:00:00,31.94,31.95,31.88,31.93,88900.0,20.5026,20.509,20.4641,20.4962,88900.0
2005-05-27 13:00:00,31.93,31.97,31.87,31.97,130700.0,20.4962,20.5219,20.4577,20.5219,130700.0
2005-05-27 14:00:00,31.97,32.0,31.93,31.97,115100.0,20.5219,20.5411,20.4962,20.5219,115100.0
2005-05-27 15:00:00,31.96,31.98,31.87,31.92,188700.0,20.5155,20.5283,20.4577,20.4898,188700.0
2005-05-31 09:30:00,31.82,31.85,31.59,31.59,154400.0,20.4256,20.4448,20.2779,20.2779,154400.0
2005-05-31 10:00:00,31.6,31.84,31.58,31.67,186300.0,20.2844,20.4384,20.2715,20.3293,186300.0
2005-05-31 11:00:00,31.67,31.77,31.66,31.75,149700.0,20.3293,20.3935,20.3229,20.3807,149700.0
2005-05-31 12:00:00,31.76,31.87,31.71,31.85,118700.0,20.3871,20.4577,20.355,20.4448,118700.0
2005-05-31 13:00:00,31.85,31.92,31.82,31.89,156100.0,20.4448,20.4898,20.4256,20.4705,156100.0
2005-05-31 14:00:00,31.88,32.06,31.86,32.0,340500.0,20.4641,20.5796,20.4513,20.5411,340500.0
2005-05-31 15:00:00,32.0,32.09,31.9,31.93,514600.0,20.5411,20.5989,20.4769,20.4962,514600.0
2005-06-01 09:30:00,31.92,32.0,31.8,31.93,171900.0,20.4898,20.5411,20.4127,20.4962,171900.0
2005-06-01 10:00:00,31.93,32.2,31.93,32.11,339800.0,20.4962,20.6695,20.4962,20.6117,339800.0
2005-06-01 11:00:00,32.12,32.29,32.09,32.24,258500.0,20.6182,20.7273,20.5989,20.6952,258500.0
2005-06-01 12:00:00,32.23,32.33,32.18,32.32,238500.0,20.6888,20.753,20.6567,20.7465,238500.0
2005-06-01 13:00:00,32.34,32.34,32.21,32.32,155000.0,20.7594,20.7594,20.6759,20.7465,155000.0
2005-06-01 14:00:00,32.32,32.33,32.09,32.14,238500.0,20.7465,20.753,20.5989,20.631,238500.0
2005-06-01 15:00:00,32.15,32.34,32.11,32.33,247600.0,20.6374,20.7594,20.6117,20.753,247600.0
2005-06-02 09:30:00,32.33,32.5,32.09,32.35,141700.0,20.753,20.8621,20.5989,20.7658,141700.0
2005-06-02 10:00:00,32.36,32.43,32.19,32.21,218100.0,20.7722,20.8172,20.6631,20.6759,218100.0
2005-06-02 11:00:00,32.23,32.3,32.13,32.25,110600.0,20.6888,20.7337,20.6246,20.7016,110600.0
2005-06-02 12:00:00,32.25,32.33,32.25,32.3,87300.0,20.7016,20.753,20.7016,20.7337,87300.0
2005-06-02 13:00:00,32.3,32.34,32.25,32.29,95800.0,20.7337,20.7594,20.7016,20.7273,95800.0
2005-06-02 14:00:00,32.29,32.41,32.28,32.35,127600.0,20.7273,20.8043,20.7209,20.7658,127600.0
2005-06-02 15:00:00,32.36,32.42,32.28,32.33,254500.0,20.7722,20.8107,20.7209,20.753,254500.0
2005-06-03 09:30:00,32.2,32.34,32.14,32.27,86100.0,20.6695,20.7594,20.631,20.7144,86100.0
2005-06-03 10:00:00,32.26,32.27,32.06,32.13,277900.0,20.708,20.7144,20.5796,20.6246,277900.0
2005-06-03 11:00:00,32.13,32.18,32.09,32.11,203900.0,20.6246,20.6567,20.5989,20.6117,203900.0
2005-06-03 12:00:00,32.11,32.12,32.01,32.07,112800.0,20.6117,20.6182,20.5475,20.5861,112800.0
2005-06-03 13:00:00,32.08,32.19,32.03,32.17,78000.0,20.5925,20.6631,20.5604,20.6503,78000.0
2005-06-03 14:00:00,32.19,32.23,32.04,32.12,193400.0,20.6631,20.6888,20.5668,20.6182,193400.0
2005-06-03 15:00:00,32.11,32.2,32.05,32.12,259500.0,20.6117,20.6695,20.5732,20.6182,259500.0
2005-06-06 09:30:00,32.25,32.46,32.2,32.35,195900.0,20.7016,20.8364,20.6695,20.7658,195900.0
2005-06-06 10:00:00,32.35,32.42,32.16,32.18,286000.0,20.7658,20.8107,20.6438,20.6567,286000.0
2005-06-06 11:00:00,32.19,32.21,31.87,31.88,131200.0,20.6631,20.6759,20.4577,20.4641,131200.0
2005-06-06 12:00:00,31.88,32.04,31.87,31.87,117600.0,20.4641,20.5668,20.4577,20.4577,117600.0
2005-06-06 13:00:00,31.86,31.97,31.83,31.94,103300.0,20.4513,20.5219,20.432,20.5026,103300.0
2005-06-06 14:00:00,31.93,32.06,31.9,32.0,125200.0,20.4962,20.5796,20.4769,20.5411,125200.0
2005-06-06 15:00:00,31.98,32.11,31.95,32.06,319200.0,20.5283,20.6117,20.509,20.5796,319200.0
2005-06-07 09:30:00,32.29,32.4,32.18,32.38,178900.0,20.7273,20.7979,20.6567,20.7851,178900.0
2005-06-07 10:00:00,32.38,32.71,32.38,32.7,485300.0,20.7851,20.9969,20.7851,20.9905,485300.0
2005-06-07 11:00:00,32.7,32.85,32.65,32.85,225300.0,20.9905,21.0868,20.9584,21.0868,225300.0
2005-06-07 12:00:00,32.85,32.87,32.74,32.85,104300.0,21.0868,21.0996,21.0161,21.0868,104300.0
2005-06-07 13:00:00,32.85,32.86,32.73,32.74,131400.0,21.0868,21.0932,21.0097,21.0161,131400.0
2005-06-07 14:00:00,32.74,32.8,32.61,32.7,329900.0,21.0161,21.0547,20.9327,20.9905,329900.0
2005-06-07 15:00:00,32.7,32.72,32.55,32.55,385000.0,20.9905,21.0033,20.8942,20.8942,385000.0
2005-06-08 09:30:00,32.76,32.76,32.25,32.3,142500.0,21.029,21.029,20.7016,20.7337,142500.0
2005-06-08 10:00:00,32.28,32.3,32.16,32.26,225500.0,20.7209,20.7337,20.6438,20.708,225500.0
2005-06-08 11:00:00,32.26,32.31,32.13,32.21,262500.0,20.708,20.7401,20.6246,20.6759,262500.0
2005-06-08 12:00:00,32.21,32.26,32.12,32.2,216200.0,20.6759,20.708,20.6182,20.6695,216200.0
2005-06-08 13:00:00,32.19,32.34,32.05,32.11,400300.0,20.6631,20.7594,20.5732,20.6117,400300.0
2005-06-08 14:00:00,32.1,32.11,31.78,31.84,307800.0,20.6053,20.6117,20.3999,20.4384,307800.0
2005-06-08 15:00:00,31.83,31.9,31.66,31.67,414900.0,20.432,20.4769,20.3229,20.3293,414900.0
2005-06-09 09:30:00,31.6,31.61,30.96,31.22,542500.0,20.2844,20.2908,19.8735,20.0404,542500.0
2005-06-09 10:00:00,31.21,31.29,31.05,31.17,432200.0,20.034,20.0854,19.9313,20.0083,432200.0
2005-06-09 11:00:00,31.2,31.36,31.13,31.29,280400.0,20.0276,20.1303,19.9827,20.0854,280400.0
2005-06-09 12:00:00,31.29,31.44,31.26,31.36,225200.0,20.0854,20.1817,20.0661,20.1303,225200.0
2005-06-09 13:00:00,31.36,31.38,31.18,31.26,210700.0,20.1303,20.1431,20.0148,20.0661,210700.0
2005-06-09 14:00:00,31.25,31.42,31.15,31.41,459100.0,20.0597,20.1688,19.9955,20.1624,459100.0
2005-06-09 15:00:00,31.42,31.5,31.39,31.5,366800.0,20.1688,20.2202,20.1496,20.2202,366800.0
2005-06-10 09:30:00,31.73,31.8,31.39,31.56,250300.0,20.3678,20.4127,20.1496,20.2587,250300.0
2005-06-10 10:00:00,31.56,31.71,31.54,31.63,208200.0,20.2587,20.355,20.2458,20.3036,208200.0
2005-06-10 11:00:00,31.63,31.69,31.4,31.43,177100.0,20.3036,20.3421,20.156,20.1752,177100.0
2005-06-10 12:00:00,31.42,31.44,31.23,31.37,129100.0,20.1688,20.1817,20.0469,20.1367,129100.0
2005-06-10 13:00:00,31.37,31.6,31.32,31.53,135300.0,20.1367,20.2844,20.1046,20.2394,135300.0
2005-06-10 14:00:00,31.51,31.56,31.45,31.48,287900.0,20.2266,20.2587,20.1881,20.2073,287900.0
2005-06-10 15:00:00,31.49,31.52,31.35,31.41,586300.0,20.2138,20.233,20.1239,20.1624,586300.0
2005-06-13 09:30:00,31.42,31.63,31.41,31.53,104800.0,20.1688,20.3036,20.1624,20.2394,104800.0
2005-06-13 10:00:00,31.56,32.11,31.51,31.76,341600.0,20.2587,20.6117,20.2266,20.3871,341600.0
2005-06-13 11:00:00,31.76,31.9,31.67,31.67,223700.0,20.3871,20.4769,20.3293,20.3293,223700.0
2005-06-13 12:00:00,31.68,31.7,31.5,31.54,216100.0,20.3357,20.3486,20.2202,20.2458,216100.0
2005-06-13 13:00:00,31.53,31.66,31.53,31.58,149400.0,20.2394,20.3229,20.2394,20.2715,149400.0
2005-06-13 14:00:00,31.58,31.67,31.53,31.63,208700.0,20.2715,20.3293,20.2394,20.3036,208700.0
2005-06-13 15:00:00,31.63,31.72,31.5,31.63,261800.0,20.3036,20.3614,20.2202,20.3036,261800.0
2005-06-14 09:30:00,31.74,31.9,31.45,31.56,314700.0,20.3742,20.4769,20.1881,20.2587,314700.0
2005-06-14 10:00:00,31.57,31.73,31.48,31.59,318300.0,20.2651,20.3678,20.2073,20.2779,318300.0
2005-06-14 11:00:00,31.59,31.75,31.57,31.74,228500.0,20.2779,20.3807,20.2651,20.3742,228500.0
2005-06-14 12:00:00,31.73,31.74,31.61,31.68,107500.0,20.3678,20.3742,20.2908,20.3357,107500.0
2005-06-14 13:00:00,31.67,31.7,31.58,31.66,189500.0,20.3293,20.3486,20.2715,20.3229,189500.0
2005-06-14 14:00:00,31.66,31.66,31.57,31.64,191400.0,20.3229,20.3229,20.2651,20.31,191400.0
2005-06-14 15:00:00,31.62,31.66,31.56,31.6,310900.0,20.2972,20.3229,20.2587,20.2844,310900.0
2005-06-15 09:30:00,31.78,31.83,31.6,31.63,76400.0,20.3999,20.432,20.2844,20.3036,76400.0
2005-06-15 10:00:00,31.64,31.74,31.46,31.51,245700.0,20.31,20.3742,20.1945,20.2266,245700.0
2005-06-15 11:00:00,31.51,31.59,31.46,31.55,149300.0,20.2266,20.2779,20.1945,20.2523,149300.0
2005-06-15 12:00:00,31.57,31.7,31.54,31.66,344400.0,20.2651,20.3486,20.2458,20.3229,344400.0
2005-06-15 13:00:00,31.66,31.83,31.63,31.8,203100.0,20.3229,20.432,20.3036,20.4127,203100.0
2005-06-15 14:00:00,31.79,31.99,31.77,31.89,235000.0,20.4063,20.5347,20.3935,20.4705,235000.0
2005-06-15 15:00:00,31.89,32.14,31.85,32.11,387500.0,20.4705,20.631,20.4448,20.6117,387500.0
2005-06-16 09:30:00,32.25,32.39,32.15,32.28,177600.0,20.7016,20.7915,20.6374,20.7209,177600.0
2005-06-16 10:00:00,32.3,32.44,32.25,32.28,234400.0,20.7337,20.8236,20.7016,20.7209,234400.0
2005-06-16 11:00:00,32.28,32.36,32.25,32.35,185000.0,20.7209,20.7722,20.7016,20.7658,185000.0
2005-06-16 12:00:00,32.35,32.46,32.23,32.41,248500.0,20.7658,20.8364,20.6888,20.8043,248500.0
2005-06-16 13:00:00,32.4,32.5,32.37,32.48,210500.0,20.7979,20.8621,20.7786,20.8492,210500.0
2005-06-16 14:00:00,32.49,32.58,32.42,32.57,260600.0,20.8557,20.9134,20.8107,20.907,260600.0
2005-06-16 15:00:00,32.58,32.66,32.53,32.62,309300.0,20.9134,20.9648,20.8813,20.9391,309300.0
2005-06-17 09:30:00,33.09,33.24,32.85,33.1,723700.0,21.2408,21.3371,21.0868,21.2472,723700.0
2005-06-17 10:00:00,33.13,33.36,33.06,33.16,382000.0,21.2665,21.4141,21.2216,21.2857,382000.0
2005-06-17 11:00:00,33.16,33.21,33.01,33.06,324100.0,21.2857,21.3178,21.1895,21.2216,324100.0
2005-06-17 12:00:00,33.06,33.08,32.91,32.97,141600.0,21.2216,21.2344,21.1253,21.1638,141600.0
2005-06-17 13:00:00,32.98,33.07,32.93,33.04,169500.0,21.1702,21.228,21.1381,21.2087,169500.0
2005-06-17 14:00:00,33.03,33.11,32.96,33.02,194400.0,21.2023,21.2536,21.1574,21.1959,194400.0
2005-06-17 15:00:00,33.02,33.1,32.97,33.0,327000.0,21.1959,21.2472,21.1638,21.183,327000.0
2005-06-20 09:30:00,32.36,32.49,32.2,32.41,288400.0,20.7722,20.8557,20.6695,20.8043,288400.0
2005-06-20 10:00:00,32.42,32.5,32.36,32.47,320100.0,20.8107,20.8621,20.7722,20.8428,320100.0
2005-06-20 11:00:00,32.48,32.49,32.39,32.44,160900.0,20.8492,20.8557,20.7915,20.8236,160900.0
2005-06-20 12:00:00,32.44,32.47,32.37,32.38,152500.0,20.8236,20.8428,20.7786,20.7851,152500.0
2005-06-20 13:00:00,32.38,32.45,32.35,32.41,158300.0,20.7851,20.83,20.7658,20.8043,158300.0
2005-06-20 14:00:00,32.41,32.51,32.38,32.43,319600.0,20.8043,20.8685,20.7851,20.8172,319600.0
2005-06-20 15:00:00,32.44,32.6,32.42,32.45,380700.0,20.8236,20.9263,20.8107,20.83,380700.0
2005-06-21 09:30:00,32.45,32.7,32.44,32.58,239900.0,20.83,20.9905,20.8236,20.9134,239900.0
2005-06-21 10:00:00,32.58,32.66,32.43,32.65,191600.0,20.9134,20.9648,20.8172,20.9584,191600.0
2005-06-21 11:00:00,32.66,32.7,32.5,32.5,268200.0,20.9648,20.9905,20.8621,20.8621,268200.0
2005-06-21 12:00:00,32.5,32.61,32.5,32.6,116900.0,20.8621,20.9327,20.8621,20.9263,116900.0
2005-06-21 13:00:00,32.61,32.62,32.45,32.52,146300.0,20.9327,20.9391,20.83,20.8749,146300.0
2005-06-21 14:00:00,32.52,32.6,32.5,32.52,222100.0,20.8749,20.9263,20.8621,20.8749,222100.0
2005-06-21 15:00:00,32.53,32.54,32.35,32.42,555700.0,20.8813,20.8878,20.7658,20.8107,555700.0
2005-06-22 09:30:00,32.48,32.67,32.45,32.53,450100.0,20.8492,20.9712,20.83,20.8813,450100.0
2005-06-22 10:00:00,32.54,32.54,32.32,32.33,353200.0,20.8878,20.8878,20.7465,20.753,353200.0
2005-06-22 11:00:00,32.33,32.45,32.29,32.42,300600.0,20.753,20.83,20.7273,20.8107,300600.0
2005-06-22 12:00:00,32.42,32.47,32.39,32.41,810800.0,20.8107,20.8428,20.7915,20.8043,810800.0
2005-06-22 13:00:00,32.41,32.45,32.32,32.34,1242800.0,20.8043,20.83,20.7465,20.7594,1242800.0
2005-06-22 14:00:00,32.32,32.33,32.04,32.15,235900.0,20.7465,20.753,20.5668,20.6374,235900.0
2005-06-22 15:00:00,32.16,32.26,32.14,32.24,231300.0,20.6438,20.708,20.631,20.6952,231300.0
2005-06-23 09:30:00,32.13,32.14,31.79,31.81,119800.0,20.6246,20.631,20.4063,20.4192,119800.0
2005-06-23 10:00:00,31.81,31.82,31.51,31.59,424800.0,20.4192,20.4256,20.2266,20.2779,424800.0
2005-06-23 11:00:00,31.58,31.7,31.56,31.59,341200.0,20.2715,20.3486,20.2587,20.2779,341200.0
2005-06-23 12:00:00,31.58,31.63,31.52,31.56,245000.0,20.2715,20.3036,20.233,20.2587,245000.0
2005-06-23 13:00:00,31.56,31.59,31.38,31.46,354500.0,20.2587,20.2779,20.1431,20.1945,354500.0
2005-06-23 14:00:00,31.46,31.51,31.34,31.38,278300.0,20.1945,20.2266,20.1175,20.1431,278300.0
2005-06-23 15:00:00,31.38,31.39,31.12,31.17,615800.0,20.1431,20.1496,19.9762,20.0083,615800.0
2005-06-24 09:30:00,31.17,31.17,30.85,30.95,369100.0,20.0083,20.0083,19.8029,19.8671,369100.0
2005-06-24 10:00:00,30.95,30.95,30.58,30.65,533300.0,19.8671,19.8671,19.6296,19.6745,533300.0
2005-06-24 11:00:00,30.65,30.84,30.61,30.75,533300.0,19.6745,19.7965,19.6489,19.7387,533300.0
2005-06-24 12:00:00,30.75,30.8,30.62,30.62,312300.0,19.7387,19.7708,19.6553,19.6553,312300.0
2005-06-24 13:00:00,30.62,30.64,30.27,30.28,400300.0,19.6553,19.6681,19.4306,19.437,400300.0
2005-06-24 14:00:00,30.28,30.41,30.25,30.3,418600.0,19.437,19.5205,19.4178,19.4499,418600.0
2005-06-24 15:00:00,30.31,30.47,30.27,30.35,590600.0,19.4563,19.559,19.4306,19.482,590600.0
2005-06-27 09:30:00,30.43,30.44,30.08,30.09,235700.0,19.5333,19.5397,19.3087,19.3151,235700.0
2005-06-27 10:00:00,30.09,30.25,30.08,30.14,388200.0,19.3151,19.4178,19.3087,19.3472,388200.0
2005-06-27 11:00:00,30.14,30.23,30.09,30.12,346500.0,19.3472,19.4049,19.3151,19.3343,346500.0
2005-06-27 12:00:00,30.12,30.14,29.8,29.85,392500.0,19.3343,19.3472,19.1289,19.161,392500.0
2005-06-27 13:00:00,29.83,29.97,29.78,29.92,400800.0,19.1482,19.2381,19.1161,19.206,400800.0
2005-06-27 14:00:00,29.93,30.0,29.89,29.99,680200.0,19.2124,19.2573,19.1867,19.2509,680200.0
2005-06-27 15:00:00,29.99,30.04,29.92,30.0,1114500.0,19.2509,19.283,19.206,19.2573,1114500.0
2005-06-28 09:30:00,30.19,30.62,29.97,30.58,609200.0,19.3793,19.6553,19.2381,19.6296,609200.0
2005-06-28 10:00:00,30.58,30.71,30.48,30.55,826900.0,19.6296,19.7131,19.5654,19.6104,826900.0
2005-06-28 11:00:00,30.54,30.77,30.48,30.72,613500.0,19.6039,19.7516,19.5654,19.7195,613500.0
2005-06-28 12:00:00,30.72,30.86,30.71,30.77,429800.0,19.7195,19.8094,19.7131,19.7516,429800.0
2005-06-28 13:00:00,30.78,30.85,30.74,30.78,424200.0,19.758,19.8029,19.7323,19.758,424200.0
2005-06-28 14:00:00,30.78,30.97,30.76,30.95,655700.0,19.758,19.88,19.7452,19.8671,655700.0
2005-06-28 15:00:00,30.95,31.28,30.94,31.25,751400.0,19.8671,20.079,19.8607,20.0597,751400.0
2005-06-29 09:30:00,31.38,31.39,31.0,31.06,258000.0,20.1431,20.1496,19.8992,19.9377,258000.0
2005-06-29 10:00:00,31.06,31.51,31.03,31.46,364000.0,19.9377,20.2266,19.9185,20.1945,364000.0
2005-06-29 11:00:00,31.46,31.46,31.24,31.31,239200.0,20.1945,20.1945,20.0533,20.0982,239200.0
2005-06-29 12:00:00,31.31,31.38,31.25,31.35,208600.0,20.0982,20.1431,20.0597,20.1239,208600.0
2005-06-29 13:00:00,31.33,31.36,31.27,31.31,328600.0,20.111,20.1303,20.0725,20.0982,328600.0
2005-06-29 14:00:00,31.31,31.41,31.29,31.34,323500.0,20.0982,20.1624,20.0854,20.1175,323500.0
2005-06-29 15:00:00,31.35,31.44,31.3,31.31,380600.0,20.1239,20.1817,20.0918,20.0982,380600.0
2005-06-30 09:30:00,31.5,31.6,31.28,31.42,199300.0,20.2202,20.2844,20.079,20.1688,199300.0
2005-06-30 10:00:00,31.42,31.51,31.37,31.46,194300.0,20.1688,20.2266,20.1367,20.1945,194300.0
2005-06-30 11:00:00,31.45,31.47,31.41,31.46,235900.0,20.1881,20.2009,20.1624,20.1945,235900.0
2005-06-30 12:00:00,31.45,31.48,31.4,31.43,125400.0,20.1881,20.2073,20.156,20.1752,125400.0
2005-06-30 13:00:00,31.44,31.47,31.33,31.4,279700.0,20.1817,20.2009,20.111,20.156,279700.0
2005-06-30 14:00:00,31.4,31.46,31.08,31.24,437400.0,20.156,20.1945,19.9506,20.0533,437400.0
2005-06-30 15:00:00,31.23,31.23,30.84,30.92,399700.0,20.0469,20.0469,19.7965,19.8479,399700.0
2005-07-01 09:30:00,31.16,31.27,31.1,31.24,156800.0,20.0019,20.0725,19.9634,20.0533,156800.0
2005-07-01 10:00:00,31.25,31.61,31.25,31.56,375500.0,20.0597,20.2908,20.0597,20.2587,375500.0
2005-07-01 11:00:00,31.57,31.57,31.36,31.38,194900.0,20.2651,20.2651,20.1303,20.1431,194900.0
2005-07-01 12:00:00,31.37,31.48,31.37,31.46,158600.0,20.1367,20.2073,20.1367,20.1945,158600.0
2005-07-01 13:00:00,31.45,31.52,31.38,31.48,176600.0,20.1881,20.233,20.1431,20.2073,176600.0
2005-07-01 14:00:00,31.48,31.65,31.47,31.47,245800.0,20.2073,20.3165,20.2009,20.2009,245800.0
2005-07-01 15:00:00,31.46,31.52,31.39,31.45,268700.0,20.1945,20.233,20.1496,20.1881,268700.0
2005-07-05 09:30:00,31.36,31.36,30.7,30.79,361900.0,20.1303,20.1303,19.7066,19.7644,361900.0
2005-07-05 10:00:00,30.79,31.18,30.73,31.1,411600.0,19.7644,20.0148,19.7259,19.9634,411600.0
2005-07-05 11:00:00,31.12,31.24,31.02,31.02,174400.0,19.9762,20.0533,19.9121,19.9121,174400.0
2005-07-05 12:00:00,31.02,31.1,30.96,31.07,198600.0,19.9121,19.9634,19.8735,19.9442,198600.0
2005-07-05 13:00:00,31.07,31.14,31.03,31.04,524200.0,19.9442,19.9891,19.9185,19.9249,524200.0
2005-07-05 14:00:00,31.03,31.16,30.88,31.09,399700.0,19.9185,20.0019,19.8222,19.957,399700.0
2005-07-05 15:00:00,31.09,31.28,31.05,31.25,624100.0,19.957,20.079,19.9313,20.0597,624100.0
2005-07-06 09:30:00,31.5,31.59,31.34,31.59,338000.0,20.2202,20.2779,20.1175,20.2779,338000.0
2005-07-06 10:00:00,31.57,31.82,31.51,31.82,408700.0,20.2651,20.4256,20.2266,20.4256,408700.0
2005-07-06 11:00:00,31.83,31.89,31.73,31.77,280300.0,20.432,20.4705,20.3678,20.3935,280300.0
2005-07-06 12:00:00,31.77,31.78,31.6,31.61,148700.0,20.3935,20.3999,20.2844,20.2908,148700.0
2005-07-06 13:00:00,31.59,31.73,31.59,31.69,178900.0,20.2779,20.3678,20.2779,20.3421,178900.0
2005-07-06 14:00:00,31.69,31.7,31.47,31.47,279300.0,20.3421,20.3486,20.2009,20.2009,279300.0
2005-07-06 15:00:00,31.47,31.6,31.44,31.44,410600.0,20.2009,20.2844,20.1817,20.1817,410600.0
2005-07-07 09:30:00,31.26,31.26,31.0,31.01,167800.0,20.0661,20.0661,19.8992,19.9056,167800.0
2005-07-07 10:00:00,31.01,31.1,30.83,30.9,227800.0,19.9056,19.9634,19.7901,19.835,227800.0
2005-07-07 11:00:00,30.91,31.23,30.87,31.23,325500.0,19.8414,20.0469,19.8158,20.0469,325500.0
2005-07-07 12:00:00,31.23,31.27,31.11,31.14,259300.0,20.0469,20.0725,19.9698,19.9891,259300.0
2005-07-07 13:00:00,31.15,31.25,31.12,31.23,148800.0,19.9955,20.0597,19.9762,20.0469,148800.0
2005-07-07 14:00:00,31.24,31.24,31.03,31.16,157600.0,20.0533,20.0533,19.9185,20.0019,157600.0
2005-07-07 15:00:00,31.16,31.32,31.15,31.27,269300.0,20.0019,20.1046,19.9955,20.0725,269300.0
2005-07-08 09:30:00,31.25,31.39,31.09,31.21,156500.0,20.0597,20.1496,19.957,20.034,156500.0
2005-07-08 10:00:00,31.22,31.32,31.15,31.29,252500.0,20.0404,20.1046,19.9955,20.0854,252500.0
2005-07-08 11:00:00,31.29,31.38,31.24,31.28,207300.0,20.0854,20.1431,20.0533,20.079,207300.0
2005-07-08 12:00:00,31.28,31.78,31.28,31.78,250400.0,20.079,20.3999,20.079,20.3999,250400.0
2005-07-08 13:00:00,31.78,31.85,31.65,31.85,437600.0,20.3999,20.4448,20.3165,20.4448,437600.0
2005-07-08 14:00:00,31.85,32.09,31.85,32.08,434000.0,20.4448,20.5989,20.4448,20.5925,434000.0
2005-07-08 15:00:00,32.07,32.26,32.06,32.15,629600.0,20.5861,20.708,20.5796,20.6374,629600.0
2005-07-11 09:30:00,32.8,32.8,32.49,32.51,385400.0,21.0547,21.0547,20.8557,20.8685,385400.0
2005-07-11 10:00:00,32.51,32.72,32.4,32.57,374800.0,20.8685,21.0033,20.7979,20.907,374800.0
2005-07-11 11:00:00,32.57,32.62,32.48,32.61,336000.0,20.907,20.9391,20.8492,20.9327,336000.0
2005-07-11 12:00:00,32.62,32.73,32.58,32.58,208000.0,20.9391,21.0097,20.9134,20.9134,208000.0
2005-07-11 13:00:00,32.58,32.62,32.46,32.47,209500.0,20.9134,20.9391,20.8364,20.8428,209500.0
2005-07-11 14:00:00,32.46,32.59,32.41,32.56,228400.0,20.8364,20.9199,20.8043,20.9006,228400.0
2005-07-11 15:00:00,32.57,32.61,32.47,32.6,405200.0,20.907,20.9327,20.8428,20.9263,405200.0
2005-07-12 09:30:00,32.61,32.64,32.22,32.34,258000.0,20.9327,20.952,20.6823,20.7594,258000.0
2005-07-12 10:00:00,32.31,32.35,32.02,32.2,411300.0,20.7401,20.7658,20.554,20.6695,411300.0
2005-07-12 11:00:00,32.2,32.28,32.05,32.07,367000.0,20.6695,20.7209,20.5732,20.5861,367000.0
2005-07-12 12:00:00,32.07,32.27,32.05,32.27,163100.0,20.5861,20.7144,20.5732,20.7144,163100.0
2005-07-12 13:00:00,32.25,32.42,32.23,32.36,125300.0,20.7016,20.8107,20.6888,20.7722,125300.0
2005-07-12 14:00:00,32.37,32.4,32.21,32.23,154900.0,20.7786,20.7979,20.6759,20.6888,154900.0
2005-07-12 15:00:00,32.23,32.41,32.23,32.23,235300.0,20.6888,20.8043,20.6888,20.6888,235300.0
2005-07-13 09:30:00,32.24,32.48,32.24,32.47,170300.0,20.6952,20.8492,20.6952,20.8428,170300.0
2005-07-13 10:00:00,32.47,32.55,32.16,32.18,252500.0,20.8428,20.8942,20.6438,20.6567,252500.0
2005-07-13 11:00:00,32.17,32.27,32.14,32.26,87200.0,20.6503,20.7144,20.631,20.708,87200.0
2005-07-13 12:00:00,32.26,32.36,32.2,32.22,70000.0,20.708,20.7722,20.6695,20.6823,70000.0
2005-07-13 13:00:00,32.21,32.24,32.15,32.2,83400.0,20.6759,20.6952,20.6374,20.6695,83400.0
2005-07-13 14:00:00,32.2,32.28,32.1,32.1,103900.0,20.6695,20.7209,20.6053,20.6053,103900.0
2005-07-13 15:00:00,32.1,32.17,32.05,32.1,205400.0,20.6053,20.6503,20.5732,20.6053,205400.0
2005-07-14 09:30:00,32.52,32.63,32.22,32.57,208500.0,20.8749,20.9455,20.6823,20.907,208500.0
2005-07-14 10:00:00,32.55,32.64,32.43,32.61,246600.0,20.8942,20.952,20.8172,20.9327,246600.0
2005-07-14 11:00:00,32.61,32.64,32.48,32.56,238700.0,20.9327,20.952,20.8492,20.9006,238700.0
2005-07-14 12:00:00,32.55,32.67,32.54,32.62,171800.0,20.8942,20.9712,20.8878,20.9391,171800.0
2005-07-14 13:00:00,32.62,32.7,32.49,32.53,180000.0,20.9391,20.9905,20.8557,20.8813,180000.0
2005-07-14 14:00:00,32.54,32.6,32.51,32.57,153100.0,20.8878,20.9263,20.8685,20.907,153100.0
2005-07-14 15:00:00,32.57,32.69,32.55,32.62,194800.0,20.907,20.984,20.8942,20.9391,194800.0
2005-07-15 09:30:00,32.75,32.94,32.66,32.78,429700.0,21.0226,21.1445,20.9648,21.0418,429700.0
2005-07-15 10:00:00,32.79,32.84,32.7,32.72,391900.0,21.0482,21.0803,20.9905,21.0033,391900.0
2005-07-15 11:00:00,32.72,32.81,32.63,32.76,301600.0,21.0033,21.0611,20.9455,21.029,301600.0
2005-07-15 12:00:00,32.76,32.97,32.72,32.93,219500.0,21.029,21.1638,21.0033,21.1381,219500.0
2005-07-15 13:00:00,32.92,32.92,32.81,32.87,239900.0,21.1317,21.1317,21.0611,21.0996,239900.0
2005-07-15 14:00:00,32.87,33.07,32.87,33.06,263700.0,21.0996,21.228,21.0996,21.2216,263700.0
2005-07-15 15:00:00,33.05,33.2,33.01,33.15,428400.0,21.2151,21.3114,21.1895,21.2793,428400.0
2005-07-18 09:30:00,33.24,33.5,33.18,33.33,279100.0,21.3371,21.504,21.2986,21.3949,279100.0
2005-07-18 10:00:00,33.33,33.38,33.23,33.32,273800.0,21.3949,21.427,21.3307,21.3885,273800.0
2005-07-18 11:00:00,33.32,33.44,33.29,33.35,308500.0,21.3885,21.4655,21.3692,21.4077,308500.0
2005-07-18 12:00:00,33.34,33.42,33.31,33.37,160200.0,21.4013,21.4526,21.382,21.4205,160200.0
2005-07-18 13:00:00,33.37,33.44,33.34,33.43,195600.0,21.4205,21.4655,21.4013,21.4591,195600.0
2005-07-18 14:00:00,33.42,33.5,33.39,33.43,266500.0,21.4526,21.504,21.4334,21.4591,266500.0
2005-07-18 15:00:00,33.43,33.48,33.35,33.42,363000.0,21.4591,21.4912,21.4077,21.4526,363000.0
2005-07-19 09:30:00,33.57,33.9,33.42,33.48,193800.0,21.5489,21.7608,21.4526,21.4912,193800.0
2005-07-19 10:00:00,33.48,33.48,33.32,33.35,339100.0,21.4912,21.4912,21.3885,21.4077,339100.0
2005-07-19 11:00:00,33.37,33.43,33.27,33.29,268100.0,21.4205,21.4591,21.3564,21.3692,268100.0
2005-07-19 12:00:00,33.31,33.35,33.28,33.34,171800.0,21.382,21.4077,21.3628,21.4013,171800.0
2005-07-19 13:00:00,33.33,33.34,33.2,33.29,322500.0,21.3949,21.4013,21.3114,21.3692,322500.0
2005-07-19 14:00:00,33.3,33.33,33.24,33.26,353300.0,21.3756,21.3949,21.3371,21.3499,353300.0
2005-07-19 15:00:00,33.28,33.37,33.2,33.37,452100.0,21.3628,21.4205,21.3114,21.4205,452100.0
2005-07-20 09:30:00,33.23,33.57,33.18,33.56,166400.0,21.3307,21.5489,21.2986,21.5425,166400.0
2005-07-20 10:00:00,33.57,33.94,33.54,33.77,432200.0,21.5489,21.7864,21.5297,21.6773,432200.0
2005-07-20 11:00:00,33.78,34.0,33.78,34.0,284400.0,21.6837,21.8249,21.6837,21.8249,284400.0
2005-07-20 12:00:00,34.0,34.47,33.95,34.46,374100.0,21.8249,22.1266,21.7929,22.1202,374100.0
2005-07-20 13:00:00,34.45,34.68,34.37,34.68,506900.0,22.1138,22.2614,22.0625,22.2614,506900.0
2005-07-20 14:00:00,34.68,34.88,34.67,34.81,610700.0,22.2614,22.3898,22.255,22.3449,610700.0
2005-07-20 15:00:00,34.81,35.32,34.81,35.23,1003900.0,22.3449,22.6723,22.3449,22.6145,1003900.0
2005-07-21 09:30:00,35.2,35.46,34.93,35.35,258200.0,22.5952,22.7621,22.4219,22.6915,258200.0
2005-07-21 10:00:00,35.35,35.62,35.0,35.01,453000.0,22.6915,22.8648,22.4669,22.4733,453000.0
2005-07-21 11:00:00,35.01,35.28,34.89,35.25,211300.0,22.4733,22.6466,22.3962,22.6273,211300.0
2005-07-21 12:00:00,35.24,35.49,35.14,35.42,231600.0,22.6209,22.7814,22.5567,22.7365,231600.0
2005-07-21 13:00:00,35.42,35.52,35.25,35.33,204700.0,22.7365,22.8007,22.6273,22.6787,204700.0
2005-07-21 14:00:00,35.34,35.34,35.01,35.07,253300.0,22.6851,22.6851,22.4733,22.5118,253300.0
2005-07-21 15:00:00,35.07,35.17,35.05,35.08,371200.0,22.5118,22.576,22.499,22.5182,371200.0
2005-07-22 09:30:00,35.07,35.29,35.0,35.2,101800.0,22.5118,22.653,22.4669,22.5952,101800.0
2005-07-22 10:00:00,35.23,35.3,34.78,34.88,182700.0,22.6145,22.6594,22.3256,22.3898,182700.0
2005-07-22 11:00:00,34.89,34.94,34.77,34.79,162500.0,22.3962,22.4283,22.3192,22.3321,162500.0
2005-07-22 12:00:00,34.8,34.91,34.78,34.82,109600.0,22.3385,22.4091,22.3256,22.3513,109600.0
2005-07-22 13:00:00,34.81,34.88,34.8,34.81,77500.0,22.3449,22.3898,22.3385,22.3449,77500.0
2005-07-22 14:00:00,34.82,34.95,34.74,34.93,153100.0,22.3513,22.4348,22.3,22.4219,153100.0
2005-07-22 15:00:00,34.93,34.94,34.82,34.86,375100.0,22.4219,22.4283,22.3513,22.377,375100.0
2005-07-25 09:30:00,34.79,35.0,34.75,34.9,95800.0,22.3321,22.4669,22.3064,22.4027,95800.0
2005-07-25 10:00:00,34.89,35.0,34.7,35.0,184600.0,22.3962,22.4669,22.2743,22.4669,184600.0
2005-07-25 11:00:00,35.01,35.1,34.86,34.88,241400.0,22.4733,22.5311,22.377,22.3898,241400.0
2005-07-25 12:00:00,34.89,34.93,34.55,34.67,106100.0,22.3962,22.4219,22.178,22.255,106100.0
2005-07-25 13:00:00,34.66,34.79,34.64,34.7,92900.0,22.2486,22.3321,22.2358,22.2743,92900.0
2005-07-25 14:00:00,34.7,34.72,34.41,34.43,227000.0,22.2743,22.2871,22.0881,22.101,227000.0
2005-07-25 15:00:00,34.43,34.61,34.36,34.48,389200.0,22.101,22.2165,22.056,22.1331,389200.0
2005-07-26 09:30:00,34.59,34.6,34.4,34.45,218200.0,22.2037,22.2101,22.0817,22.1138,218200.0
2005-07-26 10:00:00,34.46,34.5,34.25,34.43,227600.0,22.1202,22.1459,21.9854,22.101,227600.0
2005-07-26 11:00:00,34.44,34.61,34.43,34.61,343700.0,22.1074,22.2165,22.101,22.2165,343700.0
2005-07-26 12:00:00,34.61,34.72,34.52,34.62,219500.0,22.2165,22.2871,22.1587,22.2229,219500.0
2005-07-26 13:00:00,34.61,34.78,34.57,34.69,153400.0,22.2165,22.3256,22.1908,22.2679,153400.0
2005-07-26 14:00:00,34.72,34.72,34.59,34.61,249200.0,22.2871,22.2871,22.2037,22.2165,249200.0
2005-07-26 15:00:00,34.61,34.61,34.5,34.52,251200.0,22.2165,22.2165,22.1459,22.1587,251200.0
2005-07-27 09:30:00,35.24,35.76,35.2,35.68,531000.0,22.6209,22.9547,22.5952,22.9034,531000.0
2005-07-27 10:00:00,35.67,35.7,35.23,35.35,615300.0,22.8969,22.9162,22.6145,22.6915,615300.0
2005-07-27 11:00:00,35.33,35.44,35.25,35.41,316200.0,22.6787,22.7493,22.6273,22.73,316200.0
2005-07-27 12:00:00,35.41,35.61,35.36,35.49,349100.0,22.73,22.8584,22.6979,22.7814,349100.0
2005-07-27 13:00:00,35.5,35.57,35.36,35.55,400100.0,22.7878,22.8327,22.6979,22.8199,400100.0
2005-07-27 14:00:00,35.55,35.75,35.51,35.72,406300.0,22.8199,22.9483,22.7942,22.929,406300.0
2005-07-27 15:00:00,35.71,36.06,35.69,36.06,689100.0,22.9226,23.1473,22.9098,23.1473,689100.0
2005-07-28 09:30:00,36.1,36.27,36.05,36.23,256000.0,23.173,23.2821,23.1409,23.2564,256000.0
2005-07-28 10:00:00,36.22,36.4,36.09,36.25,789600.0,23.25,23.3655,23.1665,23.2692,789600.0
2005-07-28 11:00:00,36.25,36.39,36.24,36.35,554900.0,23.2692,23.3591,23.2628,23.3334,554900.0
2005-07-28 12:00:00,36.35,36.84,36.29,36.83,521500.0,23.3334,23.648,23.2949,23.6416,521500.0
2005-07-28 13:00:00,36.82,37.24,36.78,37.1,461900.0,23.6351,23.9047,23.6095,23.8149,461900.0
2005-07-28 14:00:00,37.11,37.17,36.95,37.09,628000.0,23.8213,23.8598,23.7186,23.8085,628000.0
2005-07-28 15:00:00,37.1,37.4,37.08,37.35,817000.0,23.8149,24.0074,23.802,23.9753,817000.0
2005-07-29 09:30:00,37.79,38.22,37.7,38.09,362100.0,24.2578,24.5338,24.2,24.4504,362100.0
2005-07-29 10:00:00,38.09,38.15,37.67,37.77,354200.0,24.4504,24.4889,24.1808,24.245,354200.0
2005-07-29 11:00:00,37.78,37.81,37.49,37.51,316200.0,24.2514,24.2706,24.0652,24.0781,316200.0
2005-07-29 12:00:00,37.52,37.6,37.42,37.45,253200.0,24.0845,24.1358,24.0203,24.0395,253200.0
2005-07-29 13:00:00,37.45,37.5,37.32,37.35,259900.0,24.0395,24.0716,23.9561,23.9753,259900.0
2005-07-29 14:00:00,37.35,37.45,37.34,37.4,382200.0,23.9753,24.0395,23.9689,24.0074,382200.0
2005-07-29 15:00:00,37.4,37.41,37.16,37.25,409000.0,24.0074,24.0139,23.8534,23.9112,409000.0
2005-08-01 09:30:00,37.48,37.49,37.15,37.25,215800.0,24.0588,24.0652,23.847,23.9112,215800.0
2005-08-01 10:00:00,37.22,37.31,37.03,37.23,364600.0,23.8919,23.9497,23.7699,23.8983,364600.0
2005-08-01 11:00:00,37.23,37.27,37.11,37.18,226400.0,23.8983,23.924,23.8213,23.8662,226400.0
2005-08-01 12:00:00,37.18,37.24,37.13,37.17,101400.0,23.8662,23.9047,23.8341,23.8598,101400.0
2005-08-01 13:00:00,37.19,37.24,37.1,37.11,126200.0,23.8726,23.9047,23.8149,23.8213,126200.0
2005-08-01 14:00:00,37.11,37.35,37.11,37.28,401200.0,23.8213,23.9753,23.8213,23.9304,401200.0
2005-08-01 15:00:00,37.27,37.33,37.19,37.19,288700.0,23.924,23.9625,23.8726,23.8726,288700.0
2005-08-02 09:30:00,37.33,37.5,37.21,37.46,208600.0,23.9625,24.0716,23.8855,24.046,208600.0
2005-08-02 10:00:00,37.45,37.53,37.37,37.5,254600.0,24.0395,24.0909,23.9882,24.0716,254600.0
2005-08-02 11:00:00,37.5,37.56,37.39,37.4,174200.0,24.0716,24.1101,24.001,24.0074,174200.0
2005-08-02 12:00:00,37.39,37.49,37.36,37.42,184200.0,24.001,24.0652,23.9818,24.0203,184200.0
2005-08-02 13:00:00,37.42,37.45,37.3,37.3,192300.0,24.0203,24.0395,23.9433,23.9433,192300.0
2005-08-02 14:00:00,37.3,37.42,37.29,37.32,257200.0,23.9433,24.0203,23.9368,23.9561,257200.0
2005-08-02 15:00:00,37.32,37.44,37.23,37.4,527500.0,23.9561,24.0331,23.8983,24.0074,527500.0
2005-08-03 09:30:00,37.45,37.45,37.19,37.25,228800.0,24.1234,24.1234,23.9559,23.9945,228800.0
2005-08-03 10:00:00,37.25,37.45,37.15,37.4,189700.0,23.9945,24.1234,23.9301,24.0912,189700.0
2005-08-03 11:00:00,37.4,37.5,37.37,37.45,166600.0,24.0912,24.1556,24.0718,24.1234,166600.0
2005-08-03 12:00:00,37.44,37.55,37.36,37.37,156200.0,24.1169,24.1878,24.0654,24.0718,156200.0
2005-08-03 13:00:00,37.36,37.41,37.33,37.38,106300.0,24.0654,24.0976,24.0461,24.0783,106300.0
2005-08-03 14:00:00,37.38,37.4,37.18,37.22,160900.0,24.0783,24.0912,23.9494,23.9752,160900.0
2005-08-03 15:00:00,37.21,37.25,37.17,37.25,256600.0,23.9688,23.9945,23.943,23.9945,256600.0
2005-08-04 09:30:00,37.05,37.26,37.0,37.2,139700.0,23.8657,24.001,23.8335,23.9623,139700.0
2005-08-04 10:00:00,37.21,37.24,37.03,37.03,281800.0,23.9688,23.9881,23.8528,23.8528,281800.0
2005-08-04 11:00:00,37.02,37.12,37.01,37.02,238200.0,23.8464,23.9108,23.8399,23.8464,238200.0
2005-08-04 12:00:00,37.01,37.02,36.94,36.96,307600.0,23.8399,23.8464,23.7949,23.8077,307600.0
2005-08-04 13:00:00,36.96,37.06,36.96,37.01,408000.0,23.8077,23.8722,23.8077,23.8399,408000.0
2005-08-04 14:00:00,37.01,37.15,37.01,37.15,199300.0,23.8399,23.9301,23.8399,23.9301,199300.0
2005-08-04 15:00:00,37.15,37.21,37.08,37.08,352700.0,23.9301,23.9688,23.885,23.885,352700.0
2005-08-05 09:30:00,37.02,37.1,36.92,36.97,179000.0,23.8464,23.8979,23.782,23.8142,179000.0
2005-08-05 10:00:00,36.96,37.1,36.93,37.09,222300.0,23.8077,23.8979,23.7884,23.8915,222300.0
2005-08-05 11:00:00,37.1,37.18,36.86,36.87,245500.0,23.8979,23.9494,23.7433,23.7498,245500.0
2005-08-05 12:00:00,36.86,37.0,36.82,36.92,101800.0,23.7433,23.8335,23.7176,23.782,101800.0
2005-08-05 13:00:00,36.92,37.01,36.92,36.94,262300.0,23.782,23.8399,23.782,23.7949,262300.0
2005-08-05 14:00:00,36.94,37.0,36.8,36.82,199200.0,23.7949,23.8335,23.7047,23.7176,199200.0
2005-08-05 15:00:00,36.82,37.07,36.81,37.0,296900.0,23.7176,23.8786,23.7111,23.8335,296900.0
2005-08-08 09:30:00,37.05,37.41,37.02,37.33,121200.0,23.8657,24.0976,23.8464,24.0461,121200.0
2005-08-08 10:00:00,37.3,37.48,37.18,37.24,130800.0,24.0267,24.1427,23.9494,23.9881,130800.0
2005-08-08 11:00:00,37.24,37.27,37.02,37.03,177800.0,23.9881,24.0074,23.8464,23.8528,177800.0
2005-08-08 12:00:00,37.02,37.19,37.01,37.09,104700.0,23.8464,23.9559,23.8399,23.8915,104700.0
2005-08-08 13:00:00,37.07,37.08,36.88,36.96,165400.0,23.8786,23.885,23.7562,23.8077,165400.0
2005-08-08 14:00:00,36.96,36.98,36.84,36.93,119300.0,23.8077,23.8206,23.7304,23.7884,119300.0
2005-08-08 15:00:00,36.94,36.95,36.82,36.9,194700.0,23.7949,23.8013,23.7176,23.7691,194700.0
2005-08-09 09:30:00,36.98,37.13,36.84,37.13,148800.0,23.8206,23.9172,23.7304,23.9172,148800.0
2005-08-09 10:00:00,37.13,37.23,37.05,37.07,234100.0,23.9172,23.9817,23.8657,23.8786,234100.0
2005-08-09 11:00:00,37.07,37.15,36.97,37.06,184100.0,23.8786,23.9301,23.8142,23.8722,184100.0
2005-08-09 12:00:00,37.05,37.2,36.98,37.19,146500.0,23.8657,23.9623,23.8206,23.9559,146500.0
2005-08-09 13:00:00,37.18,37.2,37.12,37.15,126500.0,23.9494,23.9623,23.9108,23.9301,126500.0
2005-08-09 14:00:00,37.16,37.28,37.11,37.26,218500.0,23.9366,24.0139,23.9044,24.001,218500.0
2005-08-09 15:00:00,37.25,37.27,37.09,37.25,232000.0,23.9945,24.0074,23.8915,23.9945,232000.0
2005-08-10 09:30:00,37.29,37.44,37.29,37.39,132200.0,24.0203,24.1169,24.0203,24.0847,132200.0
2005-08-10 10:00:00,37.39,37.39,37.23,37.3,271300.0,24.0847,24.0847,23.9817,24.0267,271300.0
2005-08-10 11:00:00,37.29,37.34,37.23,37.32,127400.0,24.0203,24.0525,23.9817,24.0396,127400.0
2005-08-10 12:00:00,37.33,37.34,37.05,37.16,157000.0,24.0461,24.0525,23.8657,23.9366,157000.0
2005-08-10 13:00:00,37.15,37.25,37.07,37.1,130700.0,23.9301,23.9945,23.8786,23.8979,130700.0
2005-08-10 14:00:00,37.1,37.1,36.86,36.92,165100.0,23.8979,23.8979,23.7433,23.782,165100.0
2005-08-10 15:00:00,36.9,36.91,36.76,36.87,336500.0,23.7691,23.7755,23.6789,23.7498,336500.0
2005-08-11 09:30:00,36.98,37.0,36.89,36.99,129400.0,23.8206,23.8335,23.7626,23.8271,129400.0
2005-08-11 10:00:00,36.99,37.17,36.88,36.94,272000.0,23.8271,23.943,23.7562,23.7949,272000.0
2005-08-11 11:00:00,36.95,37.14,36.89,37.09,207000.0,23.8013,23.9237,23.7626,23.8915,207000.0
2005-08-11 12:00:00,37.1,37.1,36.86,36.96,135700.0,23.8979,23.8979,23.7433,23.8077,135700.0
2005-08-11 13:00:00,36.96,36.99,36.88,36.92,151700.0,23.8077,23.8271,23.7562,23.782,151700.0
2005-08-11 14:00:00,36.91,36.99,36.8,36.99,205600.0,23.7755,23.8271,23.7047,23.8271,205600.0
2005-08-11 15:00:00,36.99,37.09,36.96,37.0,445500.0,23.8271,23.8915,23.8077,23.8335,445500.0
2005-08-12 09:30:00,37.0,37.0,36.86,36.9,153100.0,23.8335,23.8335,23.7433,23.7691,153100.0
2005-08-12 10:00:00,36.9,36.97,36.75,36.89,230000.0,23.7691,23.8142,23.6725,23.7626,230000.0
2005-08-12 11:00:00,36.91,36.99,36.77,36.8,166100.0,23.7755,23.8271,23.6853,23.7047,166100.0
2005-08-12 12:00:00,36.8,36.86,36.76,36.78,157500.0,23.7047,23.7433,23.6789,23.6918,157500.0
2005-08-12 13:00:00,36.77,36.81,36.71,36.76,80400.0,23.6853,23.7111,23.6467,23.6789,80400.0
2005-08-12 14:00:00,36.76,37.0,36.76,36.96,125500.0,23.6789,23.8335,23.6789,23.8077,125500.0
2005-08-12 15:00:00,36.96,37.25,36.93,37.1,216500.0,23.8077,23.9945,23.7884,23.8979,216500.0
2005-08-15 09:30:00,37.05,37.09,36.88,36.9,117800.0,23.8657,23.8915,23.7562,23.7691,117800.0
2005-08-15 10:00:00,36.9,36.95,36.56,36.86,194800.0,23.7691,23.8013,23.5501,23.7433,194800.0
2005-08-15 11:00:00,36.89,36.96,36.72,36.72,82800.0,23.7626,23.8077,23.6531,23.6531,82800.0
2005-08-15 12:00:00,36.71,36.77,36.65,36.7,219300.0,23.6467,23.6853,23.608,23.6403,219300.0
2005-08-15 13:00:00,36.7,36.89,36.69,36.86,178700.0,23.6403,23.7626,23.6338,23.7433,178700.0
2005-08-15 14:00:00,36.87,36.87,36.71,36.79,216100.0,23.7498,23.7498,23.6467,23.6982,216100.0
2005-08-15 15:00:00,36.8,36.83,36.71,36.79,252600.0,23.7047,23.724,23.6467,23.6982,252600.0
2005-08-16 09:30:00,36.78,36.92,36.6,36.75,136500.0,23.6918,23.782,23.5758,23.6725,136500.0
2005-08-16 10:00:00,36.75,36.79,36.34,36.38,172600.0,23.6725,23.6982,23.4084,23.4341,172600.0
2005-08-16 11:00:00,36.37,36.52,36.28,36.29,135300.0,23.4277,23.5243,23.3697,23.3762,135300.0
2005-08-16 12:00:00,36.3,36.5,36.22,36.5,125400.0,23.3826,23.5114,23.3311,23.5114,125400.0
2005-08-16 13:00:00,36.5,36.51,36.41,36.43,145000.0,23.5114,23.5179,23.4535,23.4663,145000.0
2005-08-16 14:00:00,36.44,36.59,36.43,36.58,150300.0,23.4728,23.5694,23.4663,23.563,150300.0
2005-08-16 15:00:00,36.57,36.63,36.37,36.44,282900.0,23.5565,23.5952,23.4277,23.4728,282900.0
2005-08-17 09:30:00,36.4,36.43,36.05,36.33,160000.0,23.447,23.4663,23.2216,23.4019,160000.0
2005-08-17 10:00:00,36.34,36.49,36.18,36.37,258000.0,23.4084,23.505,23.3053,23.4277,258000.0
2005-08-17 11:00:00,36.4,36.47,36.28,36.37,192700.0,23.447,23.4921,23.3697,23.4277,192700.0
2005-08-17 12:00:00,36.37,36.43,36.3,36.36,173300.0,23.4277,23.4663,23.3826,23.4212,173300.0
2005-08-17 13:00:00,36.36,36.49,36.31,36.33,149400.0,23.4212,23.505,23.389,23.4019,149400.0
2005-08-17 14:00:00,36.34,36.37,36.15,36.17,254600.0,23.4084,23.4277,23.286,23.2989,254600.0
2005-08-17 15:00:00,36.16,36.33,36.14,36.29,295400.0,23.2924,23.4019,23.2795,23.3762,295400.0
2005-08-18 09:30:00,36.11,36.12,35.77,35.77,127100.0,23.2602,23.2667,23.0412,23.0412,127100.0
2005-08-18 10:00:00,35.77,35.95,35.74,35.95,479900.0,23.0412,23.1571,23.0219,23.1571,479900.0
2005-08-18 11:00:00,35.94,35.96,35.82,35.87,223700.0,23.1507,23.1636,23.0734,23.1056,223700.0
2005-08-18 12:00:00,35.87,36.04,35.87,36.0,140900.0,23.1056,23.2151,23.1056,23.1894,140900.0
2005-08-18 13:00:00,35.99,36.26,35.97,36.08,167400.0,23.1829,23.3568,23.17,23.2409,167400.0
2005-08-18 14:00:00,36.08,36.14,35.92,36.08,194200.0,23.2409,23.2795,23.1378,23.2409,194200.0
2005-08-18 15:00:00,36.08,36.25,36.04,36.16,297100.0,23.2409,23.3504,23.2151,23.2924,297100.0
2005-08-19 09:30:00,36.39,36.77,36.39,36.62,181500.0,23.4406,23.6853,23.4406,23.5887,181500.0
2005-08-19 10:00:00,36.61,36.79,36.61,36.78,182100.0,23.5823,23.6982,23.5823,23.6918,182100.0
2005-08-19 11:00:00,36.79,36.83,36.61,36.61,158300.0,23.6982,23.724,23.5823,23.5823,158300.0
2005-08-19 12:00:00,36.61,36.62,36.4,36.41,153800.0,23.5823,23.5887,23.447,23.4535,153800.0
2005-08-19 13:00:00,36.41,36.42,36.33,36.4,183400.0,23.4535,23.4599,23.4019,23.447,183400.0
2005-08-19 14:00:00,36.4,36.55,36.39,36.53,138200.0,23.447,23.5436,23.4406,23.5308,138200.0
2005-08-19 15:00:00,36.53,36.69,36.53,36.63,278600.0,23.5308,23.6338,23.5308,23.5952,278600.0
2005-08-22 09:30:00,36.74,36.89,36.59,36.85,284600.0,23.666,23.7626,23.5694,23.7369,284600.0
2005-08-22 10:00:00,36.85,37.07,36.85,36.93,298800.0,23.7369,23.8786,23.7369,23.7884,298800.0
2005-08-22 11:00:00,36.94,36.94,36.8,36.85,120600.0,23.7949,23.7949,23.7047,23.7369,120600.0
2005-08-22 12:00:00,36.84,36.85,36.66,36.69,147800.0,23.7304,23.7369,23.6145,23.6338,147800.0
2005-08-22 13:00:00,36.69,36.8,36.62,36.76,126400.0,23.6338,23.7047,23.5887,23.6789,126400.0
2005-08-22 14:00:00,36.77,36.77,36.63,36.67,129000.0,23.6853,23.6853,23.5952,23.6209,129000.0
2005-08-22 15:00:00,36.68,36.87,36.66,36.86,414200.0,23.6274,23.7498,23.6145,23.7433,414200.0
2005-08-23 09:30:00,36.79,37.1,36.78,36.92,165000.0,23.6982,23.8979,23.6918,23.782,165000.0
2005-08-23 10:00:00,36.91,36.91,36.66,36.73,244900.0,23.7755,23.7755,23.6145,23.6596,244900.0
2005-08-23 11:00:00,36.73,36.83,36.69,36.72,253900.0,23.6596,23.724,23.6338,23.6531,253900.0
2005-08-23 12:00:00,36.71,36.74,36.51,36.51,244000.0,23.6467,23.666,23.5179,23.5179,244000.0
2005-08-23 13:00:00,36.5,36.58,36.38,36.57,180900.0,23.5114,23.563,23.4341,23.5565,180900.0
2005-08-23 14:00:00,36.57,36.6,36.46,36.48,140000.0,23.5565,23.5758,23.4857,23.4985,140000.0
2005-08-23 15:00:00,36.47,36.48,36.17,36.2,291900.0,23.4921,23.4985,23.2989,23.3182,291900.0
2005-08-24 09:30:00,36.21,36.37,36.14,36.27,210100.0,23.3246,23.4277,23.2795,23.3633,210100.0
2005-08-24 10:00:00,36.27,36.98,36.17,36.79,339500.0,23.3633,23.8206,23.2989,23.6982,339500.0
2005-08-24 11:00:00,36.79,36.81,36.54,36.63,143200.0,23.6982,23.7111,23.5372,23.5952,143200.0
2005-08-24 12:00:00,36.62,36.85,36.58,36.8,130300.0,23.5887,23.7369,23.563,23.7047,130300.0
2005-08-24 13:00:00,36.79,36.8,36.57,36.61,133600.0,23.6982,23.7047,23.5565,23.5823,133600.0
2005-08-24 14:00:00,36.62,36.68,36.48,36.48,199500.0,23.5887,23.6274,23.4985,23.4985,199500.0
2005-08-24 15:00:00,36.48,36.5,36.33,36.5,309900.0,23.4985,23.5114,23.4019,23.5114,309900.0
2005-08-25 09:30:00,36.0,36.36,35.99,36.25,230200.0,23.1894,23.4212,23.1829,23.3504,230200.0
2005-08-25 10:00:00,36.26,36.6,36.26,36.55,333100.0,23.3568,23.5758,23.3568,23.5436,333100.0
2005-08-25 11:00:00,36.55,36.71,36.52,36.69,162800.0,23.5436,23.6467,23.5243,23.6338,162800.0
2005-08-25 12:00:00,36.69,36.72,36.62,36.69,139300.0,23.6338,23.6531,23.5887,23.6338,139300.0
2005-08-25 13:00:00,36.69,36.77,36.66,36.69,182400.0,23.6338,23.6853,23.6145,23.6338,182400.0
2005-08-25 14:00:00,36.68,36.85,36.66,36.84,165900.0,23.6274,23.7369,23.6145,23.7304,165900.0
2005-08-25 15:00:00,36.84,36.88,36.76,36.8,273300.0,23.7304,23.7562,23.6789,23.7047,273300.0
2005-08-26 09:30:00,36.65,36.81,36.45,36.54,72900.0,23.608,23.7111,23.4792,23.5372,72900.0
2005-08-26 10:00:00,36.52,36.68,36.35,36.56,127100.0,23.5243,23.6274,23.4148,23.5501,127100.0
2005-08-26 11:00:00,36.57,36.57,36.3,36.34,68700.0,23.5565,23.5565,23.3826,23.4084,68700.0
2005-08-26 12:00:00,36.34,36.48,36.32,36.37,41100.0,23.4084,23.4985,23.3955,23.4277,41100.0
2005-08-26 13:00:00,36.37,36.42,36.23,36.32,66000.0,23.4277,23.4599,23.3375,23.3955,66000.0
2005-08-26 14:00:00,36.34,36.53,36.24,36.45,136000.0,23.4084,23.5308,23.3439,23.4792,136000.0
2005-08-26 15:00:00,36.47,36.54,36.41,36.47,200800.0,23.4921,23.5372,23.4535,23.4921,200800.0
2005-08-29 09:30:00,36.21,36.32,35.9,36.09,102800.0,23.3246,23.3955,23.1249,23.2473,102800.0
2005-08-29 10:00:00,36.06,36.18,35.92,36.14,299500.0,23.228,23.3053,23.1378,23.2795,299500.0
2005-08-29 11:00:00,36.15,36.49,36.14,36.39,208000.0,23.286,23.505,23.2795,23.4406,208000.0
2005-08-29 12:00:00,36.39,36.4,36.24,36.3,60800.0,23.4406,23.447,23.3439,23.3826,60800.0
2005-08-29 13:00:00,36.3,36.58,36.29,36.43,242000.0,23.3826,23.563,23.3762,23.4663,242000.0
2005-08-29 14:00:00,36.42,36.48,36.31,36.39,148500.0,23.4599,23.4985,23.389,23.4406,148500.0
2005-08-29 15:00:00,36.38,36.41,36.19,36.23,370500.0,23.4341,23.4535,23.3117,23.3375,370500.0
2005-08-30 09:30:00,36.0,36.08,35.77,35.79,161500.0,23.1894,23.2409,23.0412,23.0541,161500.0
2005-08-30 10:00:00,35.81,35.86,35.34,35.41,399800.0,23.067,23.0992,22.7642,22.8093,399800.0
2005-08-30 11:00:00,35.41,35.53,35.24,35.53,308500.0,22.8093,22.8866,22.6998,22.8866,308500.0
2005-08-30 12:00:00,35.51,35.63,35.45,35.63,209900.0,22.8737,22.951,22.8351,22.951,209900.0
2005-08-30 13:00:00,35.62,35.7,35.51,35.66,269600.0,22.9446,22.9961,22.8737,22.9703,269600.0
2005-08-30 14:00:00,35.65,35.66,35.38,35.39,303500.0,22.9639,22.9703,22.79,22.7964,303500.0
2005-08-30 15:00:00,35.38,35.65,35.33,35.59,539300.0,22.79,22.9639,22.7578,22.9253,539300.0
2005-08-31 09:30:00,35.63,35.69,35.53,35.6,243500.0,22.951,22.9897,22.8866,22.9317,243500.0
2005-08-31 10:00:00,35.62,35.63,35.34,35.43,328100.0,22.9446,22.951,22.7642,22.8222,328100.0
2005-08-31 11:00:00,35.44,35.71,35.41,35.61,256500.0,22.8286,23.0025,22.8093,22.9381,256500.0
2005-08-31 12:00:00,35.62,35.65,35.41,35.51,270000.0,22.9446,22.9639,22.8093,22.8737,270000.0
2005-08-31 13:00:00,35.51,35.63,35.41,35.45,217100.0,22.8737,22.951,22.8093,22.8351,217100.0
2005-08-31 14:00:00,35.49,35.53,35.41,35.49,340300.0,22.8608,22.8866,22.8093,22.8608,340300.0
2005-08-31 15:00:00,35.48,35.63,35.44,35.6,535500.0,22.8544,22.951,22.8286,22.9317,535500.0
2005-09-01 09:30:00,35.63,36.02,35.61,35.99,337100.0,22.951,23.2022,22.9381,23.1829,337100.0
2005-09-01 10:00:00,35.99,35.99,35.62,35.9,291600.0,23.1829,23.1829,22.9446,23.1249,291600.0
2005-09-01 11:00:00,35.9,35.98,35.8,35.9,198400.0,23.1249,23.1765,23.0605,23.1249,198400.0
2005-09-01 12:00:00,35.88,35.95,35.83,35.88,151400.0,23.1121,23.1571,23.0798,23.1121,151400.0
2005-09-01 13:00:00,35.9,35.95,35.84,35.89,156400.0,23.1249,23.1571,23.0863,23.1185,156400.0
2005-09-01 14:00:00,35.88,35.99,35.8,35.91,248300.0,23.1121,23.1829,23.0605,23.1314,248300.0
2005-09-01 15:00:00,35.91,35.95,35.86,35.95,269200.0,23.1314,23.1571,23.0992,23.1571,269200.0
2005-09-02 09:30:00,35.95,36.09,35.9,36.08,200900.0,23.1571,23.2473,23.1249,23.2409,200900.0
2005-09-02 10:00:00,36.08,36.25,35.97,36.12,240000.0,23.2409,23.3504,23.17,23.2667,240000.0
2005-09-02 11:00:00,36.12,36.17,36.01,36.04,139300.0,23.2667,23.2989,23.1958,23.2151,139300.0
2005-09-02 12:00:00,36.07,36.18,36.07,36.15,120400.0,23.2344,23.3053,23.2344,23.286,120400.0
2005-09-02 13:00:00,36.16,36.21,36.13,36.18,100300.0,23.2924,23.3246,23.2731,23.3053,100300.0
2005-09-02 14:00:00,36.19,36.2,36.16,36.19,95000.0,23.3117,23.3182,23.2924,23.3117,95000.0
2005-09-02 15:00:00,36.2,36.2,36.0,36.06,291900.0,23.3182,23.3182,23.1894,23.228,291900.0
2005-09-06 09:30:00,36.26,36.41,36.15,36.21,102800.0,23.3568,23.4535,23.286,23.3246,102800.0
2005-09-06 10:00:00,36.31,36.78,36.31,36.56,304800.0,23.389,23.6918,23.389,23.5501,304800.0
2005-09-06 11:00:00,36.58,36.75,36.55,36.65,216200.0,23.563,23.6725,23.5436,23.608,216200.0
2005-09-06 12:00:00,36.65,36.71,36.52,36.61,170100.0,23.608,23.6467,23.5243,23.5823,170100.0
2005-09-06 13:00:00,36.62,36.64,36.43,36.52,94600.0,23.5887,23.6016,23.4663,23.5243,94600.0
2005-09-06 14:00:00,36.51,36.58,36.37,36.41,154000.0,23.5179,23.563,23.4277,23.4535,154000.0
2005-09-06 15:00:00,36.41,36.41,36.22,36.29,326500.0,23.4535,23.4535,23.3311,23.3762,326500.0
2005-09-07 09:30:00,36.3,36.34,36.07,36.12,95400.0,23.3826,23.4084,23.2344,23.2667,95400.0
2005-09-07 10:00:00,36.12,36.19,35.96,36.15,215100.0,23.2667,23.3117,23.1636,23.286,215100.0
2005-09-07 11:00:00,36.15,36.2,35.97,35.98,238300.0,23.286,23.3182,23.17,23.1765,238300.0
2005-09-07 12:00:00,35.98,36.03,35.82,35.89,226500.0,23.1765,23.2087,23.0734,23.1185,226500.0
2005-09-07 13:00:00,35.89,36.03,35.84,35.98,173200.0,23.1185,23.2087,23.0863,23.1765,173200.0
2005-09-07 14:00:00,35.98,36.05,35.89,35.93,180800.0,23.1765,23.2216,23.1185,23.1443,180800.0
2005-09-07 15:00:00,35.92,36.13,35.85,36.03,536700.0,23.1378,23.2731,23.0927,23.2087,536700.0
2005-09-08 09:30:00,36.0,36.23,35.96,36.19,128200.0,23.1894,23.3375,23.1636,23.3117,128200.0
2005-09-08 10:00:00,36.18,36.23,36.03,36.12,239300.0,23.3053,23.3375,23.2087,23.2667,239300.0
2005-09-08 11:00:00,36.12,36.25,36.09,36.2,169800.0,23.2667,23.3504,23.2473,23.3182,169800.0
2005-09-08 12:00:00,36.2,36.23,36.14,36.21,67000.0,23.3182,23.3375,23.2795,23.3246,67000.0
2005-09-08 13:00:00,36.2,36.22,36.12,36.15,98000.0,23.3182,23.3311,23.2667,23.286,98000.0
2005-09-08 14:00:00,36.15,36.18,35.97,35.97,422500.0,23.286,23.3053,23.17,23.17,422500.0
2005-09-08 15:00:00,35.97,36.02,35.87,35.99,470700.0,23.17,23.2022,23.1056,23.1829,470700.0
2005-09-09 09:30:00,35.9,36.13,35.84,35.97,172200.0,23.1249,23.2731,23.0863,23.17,172200.0
2005-09-09 10:00:00,35.97,35.98,35.8,35.98,206500.0,23.17,23.1765,23.0605,23.1765,206500.0
2005-09-09 11:00:00,35.98,36.13,35.96,36.04,277700.0,23.1765,23.2731,23.1636,23.2151,277700.0
2005-09-09 12:00:00,36.04,36.1,36.01,36.04,133900.0,23.2151,23.2538,23.1958,23.2151,133900.0
2005-09-09 13:00:00,36.04,36.1,36.03,36.1,179400.0,23.2151,23.2538,23.2087,23.2538,179400.0
2005-09-09 14:00:00,36.1,36.19,36.05,36.19,121000.0,23.2538,23.3117,23.2216,23.3117,121000.0
2005-09-09 15:00:00,36.19,36.2,36.05,36.07,201600.0,23.3117,23.3182,23.2216,23.2344,201600.0
2005-09-12 09:30:00,36.1,36.45,36.07,36.35,325300.0,23.2538,23.4792,23.2344,23.4148,325300.0
2005-09-12 10:00:00,36.35,36.37,36.19,36.29,145800.0,23.4148,23.4277,23.3117,23.3762,145800.0
2005-09-12 11:00:00,36.29,36.39,36.29,36.34,208700.0,23.3762,23.4406,23.3762,23.4084,208700.0
2005-09-12 12:00:00,36.34,36.35,36.31,36.34,202000.0,23.4084,23.4148,23.389,23.4084,202000.0
2005-09-12 13:00:00,36.34,36.37,36.28,36.28,199400.0,23.4084,23.4277,23.3697,23.3697,199400.0
2005-09-12 14:00:00,36.28,36.41,36.28,36.4,172500.0,23.3697,23.4535,23.3697,23.447,172500.0
2005-09-12 15:00:00,36.41,36.65,36.38,36.58,604500.0,23.4535,23.608,23.4341,23.563,604500.0
2005-09-13 09:30:00,36.52,36.52,36.25,36.32,128300.0,23.5243,23.5243,23.3504,23.3955,128300.0
2005-09-13 10:00:00,36.32,36.4,36.24,36.26,245900.0,23.3955,23.447,23.3439,23.3568,245900.0
2005-09-13 11:00:00,36.25,36.26,36.03,36.21,174500.0,23.3504,23.3568,23.2087,23.3246,174500.0
2005-09-13 12:00:00,36.21,36.44,36.18,36.42,147200.0,23.3246,23.4728,23.3053,23.4599,147200.0
2005-09-13 13:00:00,36.42,36.44,36.33,36.41,137300.0,23.4599,23.4728,23.4019,23.4535,137300.0
2005-09-13 14:00:00,36.41,36.64,36.34,36.57,218800.0,23.4535,23.6016,23.4084,23.5565,218800.0
2005-09-13 15:00:00,36.56,36.57,36.38,36.44,264500.0,23.5501,23.5565,23.4341,23.4728,264500.0
2005-09-14 09:30:00,36.45,36.56,36.33,36.36,126600.0,23.4792,23.5501,23.4019,23.4212,126600.0
2005-09-14 10:00:00,36.36,36.56,36.28,36.35,318600.0,23.4212,23.5501,23.3697,23.4148,318600.0
2005-09-14 11:00:00,36.35,36.48,36.35,36.47,90400.0,23.4148,23.4985,23.4148,23.4921,90400.0
2005-09-14 12:00:00,36.47,36.54,36.44,36.49,222000.0,23.4921,23.5372,23.4728,23.505,222000.0
2005-09-14 13:00:00,36.5,36.58,36.48,36.49,160900.0,23.5114,23.563,23.4985,23.505,160900.0
2005-09-14 14:00:00,36.49,36.56,36.39,36.55,217300.0,23.505,23.5501,23.4406,23.5436,217300.0
2005-09-14 15:00:00,36.55,36.55,36.38,36.39,381900.0,23.5436,23.5436,23.4341,23.4406,381900.0
2005-09-15 09:30:00,36.45,36.63,36.45,36.55,155000.0,23.4792,23.5952,23.4792,23.5436,155000.0
2005-09-15 10:00:00,36.55,36.58,36.42,36.56,152400.0,23.5436,23.563,23.4599,23.5501,152400.0
2005-09-15 11:00:00,36.56,36.57,36.45,36.48,108500.0,23.5501,23.5565,23.4792,23.4985,108500.0
2005-09-15 12:00:00,36.48,36.55,36.38,36.51,79200.0,23.4985,23.5436,23.4341,23.5179,79200.0
2005-09-15 13:00:00,36.51,36.63,36.5,36.55,150600.0,23.5179,23.5952,23.5114,23.5436,150600.0
2005-09-15 14:00:00,36.54,36.6,36.49,36.55,73600.0,23.5372,23.5758,23.505,23.5436,73600.0
2005-09-15 15:00:00,36.53,36.6,36.48,36.54,177800.0,23.5308,23.5758,23.4985,23.5372,177800.0
2005-09-16 09:30:00,36.69,36.95,36.62,36.7,613000.0,23.6338,23.8013,23.5887,23.6403,613000.0
2005-09-16 10:00:00,36.7,36.82,36.63,36.7,244800.0,23.6403,23.7176,23.5952,23.6403,244800.0
2005-09-16 11:00:00,36.7,36.76,36.7,36.71,109000.0,23.6403,23.6789,23.6403,23.6467,109000.0
2005-09-16 12:00:00,36.71,36.92,36.61,36.9,160600.0,23.6467,23.782,23.5823,23.7691,160600.0
2005-09-16 13:00:00,36.89,36.99,36.88,36.99,202000.0,23.7626,23.8271,23.7562,23.8271,202000.0
2005-09-16 14:00:00,36.99,37.01,36.94,36.99,201100.0,23.8271,23.8399,23.7949,23.8271,201100.0
2005-09-16 15:00:00,36.99,37.34,36.95,37.29,399900.0,23.8271,24.0525,23.8013,24.0203,399900.0
2005-09-19 09:30:00,37.25,37.3,37.02,37.19,128400.0,23.9945,24.0267,23.8464,23.9559,128400.0
2005-09-19 10:00:00,37.19,37.43,37.08,37.28,348100.0,23.9559,24.1105,23.885,24.0139,348100.0
2005-09-19 11:00:00,37.28,37.35,37.08,37.16,182900.0,24.0139,24.059,23.885,23.9366,182900.0
2005-09-19 12:00:00,37.15,37.18,37.09,37.17,119800.0,23.9301,23.9494,23.8915,23.943,119800.0
2005-09-19 13:00:00,37.18,37.3,37.16,37.29,119300.0,23.9494,24.0267,23.9366,24.0203,119300.0
2005-09-19 14:00:00,37.28,37.31,37.0,37.07,248600.0,24.0139,24.0332,23.8335,23.8786,248600.0
2005-09-19 15:00:00,37.07,37.25,37.05,37.22,443900.0,23.8786,23.9945,23.8657,23.9752,443900.0
2005-09-20 09:30:00,37.5,38.0,37.43,37.98,229000.0,24.1556,24.4777,24.1105,24.4648,229000.0
2005-09-20 10:00:00,37.98,38.47,37.93,38.44,503000.0,24.4648,24.7804,24.4326,24.7611,503000.0
2005-09-20 11:00:00,38.44,39.05,38.38,38.85,1052500.0,24.7611,25.154,24.7224,25.0252,1052500.0
2005-09-20 12:00:00,38.85,39.24,38.85,39.24,442400.0,25.0252,25.2764,25.0252,25.2764,442400.0
2005-09-20 13:00:00,39.24,39.28,38.95,38.96,365600.0,25.2764,25.3022,25.0896,25.096,365600.0
2005-09-20 14:00:00,38.96,39.06,38.7,38.72,730000.0,25.096,25.1604,24.9286,24.9414,730000.0
2005-09-20 15:00:00,38.72,38.73,38.22,38.24,925800.0,24.9414,24.9479,24.6194,24.6322,925800.0
2005-09-21 09:30:00,37.98,38.78,37.97,38.37,261000.0,24.4648,24.9801,24.4583,24.716,261000.0
2005-09-21 10:00:00,38.37,38.52,38.17,38.5,736000.0,24.716,24.8126,24.5872,24.7997,736000.0
2005-09-21 11:00:00,38.48,38.49,38.14,38.17,353200.0,24.7868,24.7933,24.5678,24.5872,353200.0
2005-09-21 12:00:00,38.17,38.27,38.09,38.24,289600.0,24.5872,24.6516,24.5356,24.6322,289600.0
2005-09-21 13:00:00,38.24,38.25,38.13,38.24,303400.0,24.6322,24.6387,24.5614,24.6322,303400.0
2005-09-21 14:00:00,38.23,38.46,38.19,38.37,255200.0,24.6258,24.774,24.6,24.716,255200.0
2005-09-21 15:00:00,38.36,38.42,38.28,38.33,386900.0,24.7095,24.7482,24.658,24.6902,386900.0
2005-09-22 09:30:00,38.53,38.53,38.22,38.44,223900.0,24.819,24.819,24.6194,24.7611,223900.0
2005-09-22 10:00:00,38.44,38.5,38.23,38.29,307900.0,24.7611,24.7997,24.6258,24.6645,307900.0
2005-09-22 11:00:00,38.3,38.49,38.25,38.34,293000.0,24.6709,24.7933,24.6387,24.6967,293000.0
2005-09-22 12:00:00,38.33,38.47,38.25,38.46,292700.0,24.6902,24.7804,24.6387,24.774,292700.0
2005-09-22 13:00:00,38.46,38.77,38.36,38.7,270000.0,24.774,24.9736,24.7095,24.9286,270000.0
2005-09-22 14:00:00,38.67,38.81,38.3,38.34,331400.0,24.9092,24.9994,24.6709,24.6967,331400.0
2005-09-22 15:00:00,38.35,38.43,38.26,38.38,507100.0,24.7031,24.7546,24.6451,24.7224,507100.0
2005-09-23 09:30:00,38.26,38.39,38.18,38.24,175900.0,24.6451,24.7289,24.5936,24.6322,175900.0
2005-09-23 10:00:00,38.24,38.39,38.22,38.31,383000.0,24.6322,24.7289,24.6194,24.6773,383000.0
2005-09-23 11:00:00,38.29,38.44,38.22,38.41,337700.0,24.6645,24.7611,24.6194,24.7418,337700.0
2005-09-23 12:00:00,38.4,38.49,38.36,38.37,186400.0,24.7353,24.7933,24.7095,24.716,186400.0
2005-09-23 13:00:00,38.36,38.86,38.33,38.85,199700.0,24.7095,25.0316,24.6902,25.0252,199700.0
2005-09-23 14:00:00,38.84,39.03,38.78,38.94,257000.0,25.0187,25.1411,24.9801,25.0832,257000.0
2005-09-23 15:00:00,38.93,39.09,38.82,38.9,290300.0,25.0767,25.1798,25.0059,25.0574,290300.0
2005-09-26 09:30:00,39.47,39.47,39.29,39.36,301800.0,25.4245,25.4245,25.3086,25.3537,301800.0
2005-09-26 10:00:00,39.34,39.46,39.27,39.36,412500.0,25.3408,25.4181,25.2957,25.3537,412500.0
2005-09-26 11:00:00,39.37,39.38,39.22,39.24,347300.0,25.3601,25.3666,25.2635,25.2764,347300.0
2005-09-26 12:00:00,39.23,39.3,39.13,39.25,518700.0,25.27,25.315,25.2055,25.2828,518700.0
2005-09-26 13:00:00,39.24,39.25,39.0,39.01,338000.0,25.2764,25.2828,25.1218,25.1282,338000.0
2005-09-26 14:00:00,39.0,39.0,38.59,38.65,563400.0,25.1218,25.1218,24.8577,24.8963,563400.0
2005-09-26 15:00:00,38.65,38.91,38.61,38.77,481100.0,24.8963,25.0638,24.8706,24.9736,481100.0
2005-09-27 09:30:00,38.75,38.9,38.5,38.54,256900.0,24.9608,25.0574,24.7997,24.8255,256900.0
2005-09-27 10:00:00,38.54,38.81,38.5,38.73,346300.0,24.8255,24.9994,24.7997,24.9479,346300.0
2005-09-27 11:00:00,38.74,38.89,38.71,38.76,232000.0,24.9543,25.0509,24.935,24.9672,232000.0
2005-09-27 12:00:00,38.75,38.78,38.7,38.73,211500.0,24.9608,24.9801,24.9286,24.9479,211500.0
2005-09-27 13:00:00,38.72,38.75,38.6,38.71,315800.0,24.9414,24.9608,24.8641,24.935,315800.0
2005-09-27 14:00:00,38.71,38.8,38.51,38.77,338900.0,24.935,24.993,24.8062,24.9736,338900.0
2005-09-27 15:00:00,38.78,38.82,38.61,38.62,432100.0,24.9801,25.0059,24.8706,24.877,432100.0
2005-09-28 09:30:00,38.99,39.37,38.84,39.24,181800.0,25.1154,25.3601,25.0187,25.2764,181800.0
2005-09-28 10:00:00,39.28,39.45,39.18,39.44,192000.0,25.3022,25.4117,25.2377,25.4052,192000.0
2005-09-28 11:00:00,39.44,39.55,39.3,39.41,217700.0,25.4052,25.4761,25.315,25.3859,217700.0
2005-09-28 12:00:00,39.41,39.67,39.4,39.55,214000.0,25.3859,25.5534,25.3795,25.4761,214000.0
2005-09-28 13:00:00,39.55,39.55,39.36,39.38,185800.0,25.4761,25.4761,25.3537,25.3666,185800.0
2005-09-28 14:00:00,39.39,40.07,39.39,40.07,678700.0,25.373,25.811,25.373,25.811,678700.0
2005-09-28 15:00:00,40.06,40.25,40.03,40.08,534300.0,25.8046,25.927,25.7853,25.8175,534300.0
2005-09-29 09:30:00,40.15,40.2,40.0,40.15,229800.0,25.8626,25.8948,25.7659,25.8626,229800.0
2005-09-29 10:00:00,40.15,40.28,40.0,40.21,337600.0,25.8626,25.9463,25.7659,25.9012,337600.0
2005-09-29 11:00:00,40.21,40.53,40.0,40.37,535000.0,25.9012,26.1073,25.7659,26.0043,535000.0
2005-09-29 12:00:00,40.37,40.5,40.31,40.35,201600.0,26.0043,26.088,25.9656,25.9914,201600.0
2005-09-29 13:00:00,40.35,40.56,40.35,40.42,342600.0,25.9914,26.1267,25.9914,26.0365,342600.0
2005-09-29 14:00:00,40.42,40.61,40.4,40.53,464800.0,26.0365,26.1589,26.0236,26.1073,464800.0
2005-09-29 15:00:00,40.53,40.53,40.26,40.35,478800.0,26.1073,26.1073,25.9334,25.9914,478800.0
2005-09-30 09:30:00,40.03,40.43,40.0,40.42,238600.0,25.7853,26.0429,25.7659,26.0365,238600.0
2005-09-30 10:00:00,40.42,40.6,40.3,40.32,729600.0,26.0365,26.1524,25.9592,25.9721,729600.0
2005-09-30 11:00:00,40.34,40.58,40.3,40.51,330400.0,25.985,26.1396,25.9592,26.0945,330400.0
2005-09-30 12:00:00,40.51,40.59,40.47,40.52,201200.0,26.0945,26.146,26.0687,26.1009,201200.0
2005-09-30 13:00:00,40.52,40.65,40.49,40.64,245900.0,26.1009,26.1846,26.0816,26.1782,245900.0
2005-09-30 14:00:00,40.64,40.93,40.59,40.79,320300.0,26.1782,26.365,26.146,26.2748,320300.0
2005-09-30 15:00:00,40.8,40.8,40.37,40.58,495700.0,26.2813,26.2813,26.0043,26.1396,495700.0
2005-10-03 09:30:00,40.47,40.9,40.37,40.45,333100.0,26.0687,26.3457,26.0043,26.0558,333100.0
2005-10-03 10:00:00,40.44,40.47,40.3,40.4,570800.0,26.0494,26.0687,25.9592,26.0236,570800.0
2005-10-03 11:00:00,40.4,40.49,40.32,40.45,299800.0,26.0236,26.0816,25.9721,26.0558,299800.0
2005-10-03 12:00:00,40.46,40.63,40.32,40.36,382300.0,26.0623,26.1718,25.9721,25.9978,382300.0
2005-10-03 13:00:00,40.36,40.49,40.34,40.45,197800.0,25.9978,26.0816,25.985,26.0558,197800.0
2005-10-03 14:00:00,40.45,40.52,40.35,40.48,263300.0,26.0558,26.1009,25.9914,26.0751,263300.0
2005-10-03 15:00:00,40.48,40.72,40.46,40.68,392200.0,26.0751,26.2297,26.0623,26.204,392200.0
2005-10-04 09:30:00,40.95,40.95,40.53,40.6,246000.0,26.3779,26.3779,26.1073,26.1524,246000.0
2005-10-04 10:00:00,40.6,41.07,40.42,41.06,353700.0,26.1524,26.4552,26.0365,26.4487,353700.0
2005-10-04 11:00:00,41.05,41.23,40.84,40.9,276200.0,26.4423,26.5583,26.307,26.3457,276200.0
2005-10-04 12:00:00,40.9,41.14,40.9,41.06,176500.0,26.3457,26.5003,26.3457,26.4487,176500.0
2005-10-04 13:00:00,41.06,41.06,40.86,40.9,174900.0,26.4487,26.4487,26.3199,26.3457,174900.0
2005-10-04 14:00:00,40.89,41.0,40.5,40.52,285300.0,26.3392,26.4101,26.088,26.1009,285300.0
2005-10-04 15:00:00,40.52,40.58,40.21,40.23,534900.0,26.1009,26.1396,25.9012,25.9141,534900.0
2005-10-05 09:30:00,40.0,40.09,39.7,39.88,379600.0,25.7659,25.8239,25.5727,25.6886,379600.0
2005-10-05 10:00:00,39.88,40.17,39.82,40.07,457300.0,25.6886,25.8755,25.65,25.811,457300.0
2005-10-05 11:00:00,40.08,40.12,39.82,39.87,334400.0,25.8175,25.8432,25.65,25.6822,334400.0
2005-10-05 12:00:00,39.86,40.04,39.77,39.8,256300.0,25.6758,25.7917,25.6178,25.6371,256300.0
2005-10-05 13:00:00,39.81,40.04,39.81,39.87,228100.0,25.6436,25.7917,25.6436,25.6822,228100.0
2005-10-05 14:00:00,39.87,40.02,39.59,39.64,327100.0,25.6822,25.7788,25.5018,25.5341,327100.0
2005-10-05 15:00:00,39.6,39.71,39.36,39.47,509200.0,25.5083,25.5791,25.3537,25.4245,509200.0
2005-10-06 09:30:00,39.7,40.15,39.64,39.93,325100.0,25.5727,25.8626,25.5341,25.7209,325100.0
2005-10-06 10:00:00,39.93,40.1,39.66,40.03,357500.0,25.7209,25.8304,25.5469,25.7853,357500.0
2005-10-06 11:00:00,40.02,40.46,40.0,40.09,206300.0,25.7788,26.0623,25.7659,25.8239,206300.0
2005-10-06 12:00:00,40.07,40.16,39.84,40.01,241800.0,25.811,25.869,25.6629,25.7724,241800.0
2005-10-06 13:00:00,40.01,40.12,39.93,39.97,204600.0,25.7724,25.8432,25.7209,25.7466,204600.0
2005-10-06 14:00:00,39.99,39.99,39.68,39.76,337200.0,25.7595,25.7595,25.5598,25.6114,337200.0
2005-10-06 15:00:00,39.76,39.98,39.46,39.84,514200.0,25.6114,25.7531,25.4181,25.6629,514200.0
2005-10-07 09:30:00,40.06,40.47,39.85,40.46,267900.0,25.8046,26.0687,25.6693,26.0623,267900.0
2005-10-07 10:00:00,40.46,40.74,40.35,40.46,557800.0,26.0623,26.2426,25.9914,26.0623,557800.0
2005-10-07 11:00:00,40.46,40.47,40.28,40.31,294200.0,26.0623,26.0687,25.9463,25.9656,294200.0
2005-10-07 12:00:00,40.3,40.36,40.22,40.3,235900.0,25.9592,25.9978,25.9077,25.9592,235900.0
2005-10-07 13:00:00,40.29,40.34,40.26,40.3,239000.0,25.9528,25.985,25.9334,25.9592,239000.0
2005-10-07 14:00:00,40.29,40.36,40.2,40.24,253300.0,25.9528,25.9978,25.8948,25.9205,253300.0
2005-10-07 15:00:00,40.24,40.38,40.24,40.38,366300.0,25.9205,26.0107,25.9205,26.0107,366300.0
2005-10-10 09:30:00,40.48,40.49,39.84,39.88,167700.0,26.0751,26.0816,25.6629,25.6886,167700.0
2005-10-10 10:00:00,39.87,39.96,39.59,39.86,512500.0,25.6822,25.7402,25.5018,25.6758,512500.0
2005-10-10 11:00:00,39.86,39.93,39.69,39.7,353600.0,25.6758,25.7209,25.5663,25.5727,353600.0
2005-10-10 12:00:00,39.7,39.84,39.69,39.8,174600.0,25.5727,25.6629,25.5663,25.6371,174600.0
2005-10-10 13:00:00,39.8,39.8,39.57,39.6,159800.0,25.6371,25.6371,25.489,25.5083,159800.0
2005-10-10 14:00:00,39.61,39.66,39.4,39.61,215500.0,25.5147,25.5469,25.3795,25.5147,215500.0
2005-10-10 15:00:00,39.6,39.67,39.49,39.56,156400.0,25.5083,25.5534,25.4374,25.4825,156400.0
2005-10-11 09:30:00,39.75,39.88,39.59,39.88,163700.0,25.6049,25.6886,25.5018,25.6886,163700.0
2005-10-11 10:00:00,39.88,39.88,39.61,39.68,227500.0,25.6886,25.6886,25.5147,25.5598,227500.0
2005-10-11 11:00:00,39.68,39.73,39.54,39.62,171200.0,25.5598,25.592,25.4696,25.5212,171200.0
2005-10-11 12:00:00,39.6,39.72,39.55,39.65,186500.0,25.5083,25.5856,25.4761,25.5405,186500.0
2005-10-11 13:00:00,39.64,39.79,39.63,39.72,156500.0,25.5341,25.6307,25.5276,25.5856,156500.0
2005-10-11 14:00:00,39.71,39.82,39.49,39.53,335200.0,25.5791,25.65,25.4374,25.4632,335200.0
2005-10-11 15:00:00,39.54,39.58,39.34,39.46,260700.0,25.4696,25.4954,25.3408,25.4181,260700.0
2005-10-12 09:30:00,39.0,39.5,38.95,39.5,200500.0,25.1218,25.4439,25.0896,25.4439,200500.0
2005-10-12 10:00:00,39.53,39.55,39.17,39.22,313400.0,25.4632,25.4761,25.2313,25.2635,313400.0
2005-10-12 11:00:00,39.22,39.24,38.92,38.92,195000.0,25.2635,25.2764,25.0703,25.0703,195000.0
2005-10-12 12:00:00,38.91,38.91,38.73,38.79,199900.0,25.0638,25.0638,24.9479,24.9865,199900.0
2005-10-12 13:00:00,38.79,38.99,38.72,38.87,191400.0,24.9865,25.1154,24.9414,25.0381,191400.0
2005-10-12 14:00:00,38.86,38.86,38.51,38.56,353700.0,25.0316,25.0316,24.8062,24.8384,353700.0
2005-10-12 15:00:00,38.56,38.9,38.51,38.82,386500.0,24.8384,25.0574,24.8062,25.0059,386500.0
2005-10-13 09:30:00,38.55,38.64,38.01,38.43,168700.0,24.8319,24.8899,24.4841,24.7546,168700.0
2005-10-13 10:00:00,38.43,38.7,38.32,38.56,417200.0,24.7546,24.9286,24.6838,24.8384,417200.0
2005-10-13 11:00:00,38.55,38.73,38.5,38.54,393300.0,24.8319,24.9479,24.7997,24.8255,393300.0
2005-10-13 12:00:00,38.54,38.79,38.48,38.66,333500.0,24.8255,24.9865,24.7868,24.9028,333500.0
2005-10-13 13:00:00,38.66,38.88,38.62,38.86,123700.0,24.9028,25.0445,24.877,25.0316,123700.0
2005-10-13 14:00:00,38.85,39.25,38.81,38.98,367000.0,25.0252,25.2828,24.9994,25.1089,367000.0
2005-10-13 15:00:00,38.98,39.65,38.95,39.55,797000.0,25.1089,25.5405,25.0896,25.4761,797000.0
2005-10-14 09:30:00,39.6,39.64,38.82,39.14,172000.0,25.5083,25.5341,25.0059,25.212,172000.0
2005-10-14 10:00:00,39.14,39.35,38.91,39.14,184600.0,25.212,25.3473,25.0638,25.212,184600.0
2005-10-14 11:00:00,39.13,39.25,39.0,39.15,187000.0,25.2055,25.2828,25.1218,25.2184,187000.0
2005-10-14 12:00:00,39.16,39.4,39.13,39.15,110000.0,25.2249,25.3795,25.2055,25.2184,110000.0
2005-10-14 13:00:00,39.15,39.41,39.06,39.38,133300.0,25.2184,25.3859,25.1604,25.3666,133300.0
2005-10-14 14:00:00,39.38,39.41,39.27,39.37,164200.0,25.3666,25.3859,25.2957,25.3601,164200.0
2005-10-14 15:00:00,39.36,39.47,39.28,39.45,364000.0,25.3537,25.4245,25.3022,25.4117,364000.0
2005-10-17 09:30:00,39.33,39.54,39.12,39.15,161000.0,25.3344,25.4696,25.1991,25.2184,161000.0
2005-10-17 10:00:00,39.15,39.41,39.15,39.32,159700.0,25.2184,25.3859,25.2184,25.3279,159700.0
2005-10-17 11:00:00,39.31,39.5,39.29,39.5,64100.0,25.3215,25.4439,25.3086,25.4439,64100.0
2005-10-17 12:00:00,39.5,39.5,39.29,39.37,83500.0,25.4439,25.4439,25.3086,25.3601,83500.0
2005-10-17 13:00:00,39.36,39.7,39.3,39.7,67100.0,25.3537,25.5727,25.315,25.5727,67100.0
2005-10-17 14:00:00,39.7,39.77,39.61,39.66,179300.0,25.5727,25.6178,25.5147,25.5469,179300.0
2005-10-17 15:00:00,39.66,39.92,39.65,39.81,213700.0,25.5469,25.7144,25.5405,25.6436,213700.0
2005-10-18 09:30:00,40.59,40.6,39.96,39.96,395100.0,26.146,26.1524,25.7402,25.7402,395100.0
2005-10-18 10:00:00,39.96,40.02,39.68,39.68,420200.0,25.7402,25.7788,25.5598,25.5598,420200.0
2005-10-18 11:00:00,39.69,39.74,39.24,39.34,327200.0,25.5663,25.5985,25.2764,25.3408,327200.0
2005-10-18 12:00:00,39.33,39.57,39.31,39.52,395900.0,25.3344,25.489,25.3215,25.4568,395900.0
2005-10-18 13:00:00,39.52,39.61,39.35,39.61,295600.0,25.4568,25.5147,25.3473,25.5147,295600.0
2005-10-18 14:00:00,39.59,39.7,39.42,39.5,305200.0,25.5018,25.5727,25.3923,25.4439,305200.0
2005-10-18 15:00:00,39.49,39.62,39.38,39.45,396300.0,25.4374,25.5212,25.3666,25.4117,396300.0
2005-10-19 09:30:00,39.2,39.45,39.16,39.3,319700.0,25.2506,25.4117,25.2249,25.315,319700.0
2005-10-19 10:00:00,39.34,39.7,39.1,39.56,454600.0,25.3408,25.5727,25.1862,25.4825,454600.0
2005-10-19 11:00:00,39.56,39.56,38.87,38.97,355400.0,25.4825,25.4825,25.0381,25.1025,355400.0
2005-10-19 12:00:00,38.97,39.07,38.83,38.85,701500.0,25.1025,25.1669,25.0123,25.0252,701500.0
2005-10-19 13:00:00,38.85,38.9,38.65,38.65,516300.0,25.0252,25.0574,24.8963,24.8963,516300.0
2005-10-19 14:00:00,38.66,39.06,38.65,39.06,584600.0,24.9028,25.1604,24.8963,25.1604,584600.0
2005-10-19 15:00:00,39.05,39.37,38.99,39.32,698100.0,25.154,25.3601,25.1154,25.3279,698100.0
2005-10-20 09:30:00,40.13,40.13,39.54,39.85,175700.0,25.8497,25.8497,25.4696,25.6693,175700.0
2005-10-20 10:00:00,39.81,40.13,39.78,40.02,360300.0,25.6436,25.8497,25.6242,25.7788,360300.0
2005-10-20 11:00:00,40.03,40.24,39.87,40.1,165200.0,25.7853,25.9205,25.6822,25.8304,165200.0
2005-10-20 12:00:00,40.1,40.17,39.83,39.86,129200.0,25.8304,25.8755,25.6564,25.6758,129200.0
2005-10-20 13:00:00,39.86,40.08,39.84,39.97,163100.0,25.6758,25.8175,25.6629,25.7466,163100.0
2005-10-20 14:00:00,39.95,40.0,39.61,39.67,200800.0,25.7337,25.7659,25.5147,25.5534,200800.0
2005-10-20 15:00:00,39.66,39.73,39.18,39.34,389600.0,25.5469,25.592,25.2377,25.3408,389600.0
2005-10-21 09:30:00,39.6,39.96,39.55,39.83,272900.0,25.5083,25.7402,25.4761,25.6564,272900.0
2005-10-21 10:00:00,39.87,39.89,39.07,39.15,215000.0,25.6822,25.6951,25.1669,25.2184,215000.0
2005-10-21 11:00:00,39.16,39.19,38.98,38.99,191800.0,25.2249,25.2442,25.1089,25.1154,191800.0
2005-10-21 12:00:00,38.97,39.32,38.89,39.29,183600.0,25.1025,25.3279,25.0509,25.3086,183600.0
2005-10-21 13:00:00,39.3,39.31,39.13,39.24,120400.0,25.315,25.3215,25.2055,25.2764,120400.0
2005-10-21 14:00:00,39.23,39.25,38.99,39.0,321600.0,25.27,25.2828,25.1154,25.1218,321600.0
2005-10-21 15:00:00,38.99,39.04,38.75,38.86,480800.0,25.1154,25.1476,24.9608,25.0316,480800.0
2005-10-24 09:30:00,39.0,39.39,38.94,39.27,185900.0,25.1218,25.373,25.0832,25.2957,185900.0
2005-10-24 10:00:00,39.26,39.63,39.23,39.48,293900.0,25.2893,25.5276,25.27,25.431,293900.0
2005-10-24 11:00:00,39.49,39.8,39.46,39.66,123700.0,25.4374,25.6371,25.4181,25.5469,123700.0
2005-10-24 12:00:00,39.66,39.73,39.54,39.63,378200.0,25.5469,25.592,25.4696,25.5276,378200.0
2005-10-24 13:00:00,39.63,39.64,39.51,39.6,277900.0,25.5276,25.5341,25.4503,25.5083,277900.0
2005-10-24 14:00:00,39.6,39.66,39.54,39.61,220900.0,25.5083,25.5469,25.4696,25.5147,220900.0
2005-10-24 15:00:00,39.6,39.85,39.58,39.75,438300.0,25.5083,25.6693,25.4954,25.6049,438300.0
2005-10-25 09:30:00,39.76,40.79,39.76,40.71,419600.0,25.6114,26.2748,25.6114,26.2233,419600.0
2005-10-25 10:00:00,40.72,41.18,40.65,40.97,604100.0,26.2297,26.526,26.1846,26.3908,604100.0
2005-10-25 11:00:00,40.95,41.1,40.47,40.52,324600.0,26.3779,26.4745,26.0687,26.1009,324600.0
2005-10-25 12:00:00,40.52,40.91,40.46,40.54,309500.0,26.1009,26.3521,26.0623,26.1138,309500.0
2005-10-25 13:00:00,40.52,40.64,40.19,40.19,280400.0,26.1009,26.1782,25.8883,25.8883,280400.0
2005-10-25 14:00:00,40.19,40.4,40.05,40.34,483800.0,25.8883,26.0236,25.7982,25.985,483800.0
2005-10-25 15:00:00,40.36,40.5,40.12,40.38,758200.0,25.9978,26.088,25.8432,26.0107,758200.0
2005-10-26 09:30:00,38.5,39.46,38.26,39.09,680700.0,24.7997,25.4181,24.6451,25.1798,680700.0
2005-10-26 10:00:00,39.08,39.44,38.98,39.2,792000.0,25.1733,25.4052,25.1089,25.2506,792000.0
2005-10-26 11:00:00,39.19,39.29,38.8,39.03,585400.0,25.2442,25.3086,24.993,25.1411,585400.0
2005-10-26 12:00:00,38.99,39.24,38.83,39.2,635600.0,25.1154,25.2764,25.0123,25.2506,635600.0
2005-10-26 13:00:00,39.18,39.25,38.83,38.83,461800.0,25.2377,25.2828,25.0123,25.0123,461800.0
2005-10-26 14:00:00,38.83,39.05,38.83,38.85,384200.0,25.0123,25.154,25.0123,25.0252,384200.0
2005-10-26 15:00:00,38.85,39.02,38.58,38.64,698600.0,25.0252,25.1347,24.8513,24.8899,698600.0
2005-10-27 09:30:00,38.85,39.23,38.8,39.13,633600.0,25.0252,25.27,24.993,25.2055,633600.0
2005-10-27 10:00:00,39.15,39.52,38.95,39.41,825100.0,25.2184,25.4568,25.0896,25.3859,825100.0
2005-10-27 11:00:00,39.4,39.72,39.28,39.72,487800.0,25.3795,25.5856,25.3022,25.5856,487800.0
2005-10-27 12:00:00,39.72,39.85,39.56,39.6,438700.0,25.5856,25.6693,25.4825,25.5083,438700.0
2005-10-27 13:00:00,39.6,39.68,39.39,39.49,337700.0,25.5083,25.5598,25.373,25.4374,337700.0
2005-10-27 14:00:00,39.49,39.6,39.32,39.59,516500.0,25.4374,25.5083,25.3279,25.5018,516500.0
2005-10-27 15:00:00,39.59,39.72,39.52,39.61,919100.0,25.5018,25.5856,25.4568,25.5147,919100.0
2005-10-28 09:30:00,39.9,40.56,39.87,40.43,348800.0,25.7015,26.1267,25.6822,26.0429,348800.0
2005-10-28 10:00:00,40.43,40.59,39.67,39.71,526100.0,26.0429,26.146,25.5534,25.5791,526100.0
2005-10-28 11:00:00,39.73,39.88,39.53,39.81,429200.0,25.592,25.6886,25.4632,25.6436,429200.0
2005-10-28 12:00:00,39.8,39.95,39.7,39.7,221700.0,25.6371,25.7337,25.5727,25.5727,221700.0
2005-10-28 13:00:00,39.7,40.21,39.69,39.94,199300.0,25.5727,25.9012,25.5663,25.7273,199300.0
2005-10-28 14:00:00,39.93,40.07,39.77,39.93,368200.0,25.7209,25.811,25.6178,25.7209,368200.0
2005-10-28 15:00:00,39.93,39.99,39.75,39.75,436200.0,25.7209,25.7595,25.6049,25.6049,436200.0
2005-10-31 09:30:00,39.81,39.99,39.8,39.92,445900.0,25.6436,25.7595,25.6371,25.7144,445900.0
2005-10-31 10:00:00,39.94,39.96,39.85,39.92,596600.0,25.7273,25.7402,25.6693,25.7144,596600.0
2005-10-31 11:00:00,39.91,40.0,39.87,39.95,342700.0,25.708,25.7659,25.6822,25.7337,342700.0
2005-10-31 12:00:00,39.96,40.1,39.92,40.09,336200.0,25.7402,25.8304,25.7144,25.8239,336200.0
2005-10-31 13:00:00,40.09,40.18,39.96,39.98,294000.0,25.8239,25.8819,25.7402,25.7531,294000.0
2005-10-31 14:00:00,39.98,40.25,39.96,40.25,313000.0,25.7531,25.927,25.7402,25.927,313000.0
2005-10-31 15:00:00,40.25,40.37,40.16,40.18,379700.0,25.927,26.0043,25.869,25.8819,379700.0
2005-11-01 09:30:00,40.3,40.7,40.25,40.7,382900.0,25.9592,26.2169,25.927,26.2169,382900.0
2005-11-01 10:00:00,40.7,40.72,40.45,40.47,424600.0,26.2169,26.2297,26.0558,26.0687,424600.0
2005-11-01 11:00:00,40.47,40.54,40.44,40.49,229700.0,26.0687,26.1138,26.0494,26.0816,229700.0
2005-11-01 12:00:00,40.49,40.6,40.46,40.58,221100.0,26.0816,26.1524,26.0623,26.1396,221100.0
2005-11-01 13:00:00,40.58,40.59,40.41,40.42,171100.0,26.1396,26.146,26.03,26.0365,171100.0
2005-11-01 14:00:00,40.42,40.63,40.38,40.4,402000.0,26.0365,26.1718,26.0107,26.0236,402000.0
2005-11-01 15:00:00,40.4,40.52,40.35,40.49,442300.0,26.0236,26.1009,25.9914,26.0816,442300.0
2005-11-02 09:30:00,40.27,40.48,40.07,40.38,209400.0,26.0215,26.1572,25.8923,26.0926,209400.0
2005-11-02 10:00:00,40.37,41.0,40.37,40.97,627000.0,26.0862,26.4932,26.0862,26.4739,627000.0
2005-11-02 11:00:00,40.97,41.05,40.83,40.97,482600.0,26.4739,26.5256,26.3834,26.4739,482600.0
2005-11-02 12:00:00,40.94,41.15,40.76,41.06,263100.0,26.4545,26.5902,26.3382,26.532,263100.0
2005-11-02 13:00:00,41.05,41.08,40.87,40.88,250600.0,26.5256,26.5449,26.4092,26.4157,250600.0
2005-11-02 14:00:00,40.9,41.1,40.86,40.94,306600.0,26.4286,26.5579,26.4028,26.4545,306600.0
2005-11-02 15:00:00,40.93,41.37,40.92,41.29,677700.0,26.448,26.7323,26.4416,26.6806,677700.0
2005-11-03 09:30:00,41.74,42.55,41.5,42.24,677800.0,26.9714,27.4948,26.8163,27.2945,677800.0
2005-11-03 10:00:00,42.22,42.35,41.61,41.72,643800.0,27.2816,27.3656,26.8874,26.9585,643800.0
2005-11-03 11:00:00,41.72,42.05,41.72,42.05,467100.0,26.9585,27.1717,26.9585,27.1717,467100.0
2005-11-03 12:00:00,42.04,42.41,42.02,42.4,415300.0,27.1653,27.4044,27.1523,27.3979,415300.0
2005-11-03 13:00:00,42.41,42.43,42.02,42.2,446000.0,27.4044,27.4173,27.1523,27.2687,446000.0
2005-11-03 14:00:00,42.2,42.21,41.88,41.92,570100.0,27.2687,27.2751,27.0619,27.0877,570100.0
2005-11-03 15:00:00,41.91,42.03,41.88,42.0,627900.0,27.0813,27.1588,27.0619,27.1394,627900.0
2005-11-04 09:30:00,41.97,41.98,41.54,41.62,236500.0,27.12,27.1265,26.8422,26.8939,236500.0
2005-11-04 10:00:00,41.61,41.67,41.49,41.65,421200.0,26.8874,26.9262,26.8099,26.9133,421200.0
2005-11-04 11:00:00,41.65,41.66,41.35,41.5,337500.0,26.9133,26.9197,26.7194,26.8163,337500.0
2005-11-04 12:00:00,41.5,41.61,41.35,41.52,260200.0,26.8163,26.8874,26.7194,26.8293,260200.0
2005-11-04 13:00:00,41.53,41.54,41.15,41.38,173000.0,26.8357,26.8422,26.5902,26.7388,173000.0
2005-11-04 14:00:00,41.38,41.53,41.21,41.29,320300.0,26.7388,26.8357,26.6289,26.6806,320300.0
2005-11-04 15:00:00,41.3,41.68,41.21,41.53,480700.0,26.6871,26.9326,26.6289,26.8357,480700.0
2005-11-07 09:30:00,41.78,42.09,41.6,41.67,223400.0,26.9973,27.1976,26.881,26.9262,223400.0
2005-11-07 10:00:00,41.67,42.12,41.64,42.08,450200.0,26.9262,27.217,26.9068,27.1911,450200.0
2005-11-07 11:00:00,42.08,42.2,41.86,42.03,280700.0,27.1911,27.2687,27.049,27.1588,280700.0
2005-11-07 12:00:00,42.03,42.16,41.92,42.0,207600.0,27.1588,27.2428,27.0877,27.1394,207600.0
2005-11-07 13:00:00,41.99,42.21,41.98,41.98,295700.0,27.133,27.2751,27.1265,27.1265,295700.0
2005-11-07 14:00:00,41.97,42.17,41.92,41.99,332900.0,27.12,27.2493,27.0877,27.133,332900.0
2005-11-07 15:00:00,41.99,42.0,41.8,41.93,288700.0,27.133,27.1394,27.0102,27.0942,288700.0
2005-11-08 09:30:00,41.42,41.8,40.99,41.28,303800.0,26.7646,27.0102,26.4868,26.6742,303800.0
2005-11-08 10:00:00,41.28,41.38,41.13,41.32,232500.0,26.6742,26.7388,26.5773,26.7,232500.0
2005-11-08 11:00:00,41.31,41.35,41.17,41.34,184500.0,26.6936,26.7194,26.6031,26.7129,184500.0
2005-11-08 12:00:00,41.34,41.4,41.24,41.35,178500.0,26.7129,26.7517,26.6483,26.7194,178500.0
2005-11-08 13:00:00,41.35,41.39,41.19,41.33,120300.0,26.7194,26.7453,26.616,26.7065,120300.0
2005-11-08 14:00:00,41.33,41.39,41.3,41.32,156600.0,26.7065,26.7453,26.6871,26.7,156600.0
2005-11-08 15:00:00,41.33,41.44,41.24,41.4,245300.0,26.7065,26.7776,26.6483,26.7517,245300.0
2005-11-09 09:30:00,41.61,41.87,41.4,41.73,252800.0,26.8874,27.0554,26.7517,26.965,252800.0
2005-11-09 10:00:00,41.75,42.0,41.63,41.9,464800.0,26.9779,27.1394,26.9003,27.0748,464800.0
2005-11-09 11:00:00,41.88,41.89,41.74,41.84,335700.0,27.0619,27.0683,26.9714,27.036,335700.0
2005-11-09 12:00:00,41.83,42.3,41.8,42.28,380100.0,27.0296,27.3333,27.0102,27.3204,380100.0
2005-11-09 13:00:00,42.28,42.34,42.14,42.2,353700.0,27.3204,27.3591,27.2299,27.2687,353700.0
2005-11-09 14:00:00,42.2,42.2,41.87,41.92,578300.0,27.2687,27.2687,27.0554,27.0877,578300.0
2005-11-09 15:00:00,41.92,42.03,41.88,41.9,452600.0,27.0877,27.1588,27.0619,27.0748,452600.0
2005-11-10 09:30:00,42.13,42.45,42.0,42.22,272700.0,27.2234,27.4302,27.1394,27.2816,272700.0
2005-11-10 10:00:00,42.2,42.21,41.53,41.62,378100.0,27.2687,27.2751,26.8357,26.8939,378100.0
2005-11-10 11:00:00,41.62,41.67,41.42,41.5,201500.0,26.8939,26.9262,26.7646,26.8163,201500.0
2005-11-10 12:00:00,41.5,41.65,41.36,41.63,149100.0,26.8163,26.9133,26.7259,26.9003,149100.0
2005-11-10 13:00:00,41.59,42.14,41.58,42.07,314700.0,26.8745,27.2299,26.868,27.1847,314700.0
2005-11-10 14:00:00,42.08,42.29,41.99,42.25,378900.0,27.1911,27.3268,27.133,27.301,378900.0
2005-11-10 15:00:00,42.25,42.27,42.01,42.09,422400.0,27.301,27.3139,27.1459,27.1976,422400.0
2005-11-11 09:30:00,42.1,42.3,41.67,41.79,256500.0,27.204,27.3333,26.9262,27.0037,256500.0
2005-11-11 10:00:00,41.79,42.25,41.76,42.21,312200.0,27.0037,27.301,26.9843,27.2751,312200.0
2005-11-11 11:00:00,42.23,42.3,42.18,42.3,174300.0,27.288,27.3333,27.2557,27.3333,174300.0
2005-11-11 12:00:00,42.3,42.37,42.2,42.22,168600.0,27.3333,27.3785,27.2687,27.2816,168600.0
2005-11-11 13:00:00,42.23,42.29,42.18,42.28,127600.0,27.288,27.3268,27.2557,27.3204,127600.0
2005-11-11 14:00:00,42.28,42.32,42.17,42.25,202700.0,27.3204,27.3462,27.2493,27.301,202700.0
2005-11-11 15:00:00,42.25,42.44,42.23,42.38,240800.0,27.301,27.4237,27.288,27.385,240800.0
2005-11-14 09:30:00,42.39,42.4,42.0,42.17,134300.0,27.3914,27.3979,27.1394,27.2493,134300.0
2005-11-14 10:00:00,42.17,42.2,41.94,41.94,176400.0,27.2493,27.2687,27.1007,27.1007,176400.0
2005-11-14 11:00:00,41.94,42.04,41.71,41.81,462200.0,27.1007,27.1653,26.952,27.0167,462200.0
2005-11-14 12:00:00,41.8,41.94,41.71,41.83,163200.0,27.0102,27.1007,26.952,27.0296,163200.0
2005-11-14 13:00:00,41.85,42.07,41.77,41.99,135900.0,27.0425,27.1847,26.9908,27.133,135900.0
2005-11-14 14:00:00,41.99,42.06,41.91,41.99,189000.0,27.133,27.1782,27.0813,27.133,189000.0
2005-11-14 15:00:00,42.0,42.19,41.97,42.14,357900.0,27.1394,27.2622,27.12,27.2299,357900.0
2005-11-15 09:30:00,42.0,42.23,41.83,41.98,209800.0,27.1394,27.288,27.0296,27.1265,209800.0
2005-11-15 10:00:00,41.97,42.44,41.94,42.41,245900.0,27.12,27.4237,27.1007,27.4044,245900.0
2005-11-15 11:00:00,42.39,42.46,42.34,42.46,272900.0,27.3914,27.4367,27.3591,27.4367,272900.0
2005-11-15 12:00:00,42.46,42.48,42.32,42.39,162900.0,27.4367,27.4496,27.3462,27.3914,162900.0
2005-11-15 13:00:00,42.4,42.43,42.3,42.42,154400.0,27.3979,27.4173,27.3333,27.4108,154400.0
2005-11-15 14:00:00,42.42,42.43,42.25,42.28,311900.0,27.4108,27.4173,27.301,27.3204,311900.0
2005-11-15 15:00:00,42.27,42.39,42.16,42.34,292500.0,27.3139,27.3914,27.2428,27.3591,292500.0
2005-11-16 09:30:00,42.35,42.45,42.25,42.42,171200.0,27.3656,27.4302,27.301,27.4108,171200.0
2005-11-16 10:00:00,42.39,42.48,42.27,42.4,329100.0,27.3914,27.4496,27.3139,27.3979,329100.0
2005-11-16 11:00:00,42.4,42.45,42.28,42.28,244400.0,27.3979,27.4302,27.3204,27.3204,244400.0
2005-11-16 12:00:00,42.28,42.3,42.02,42.03,209000.0,27.3204,27.3333,27.1523,27.1588,209000.0
2005-11-16 13:00:00,42.02,42.03,41.9,41.9,197700.0,27.1523,27.1588,27.0748,27.0748,197700.0
2005-11-16 14:00:00,41.91,41.99,41.83,41.91,199800.0,27.0813,27.133,27.0296,27.0813,199800.0
2005-11-16 15:00:00,41.91,42.05,41.9,42.0,272200.0,27.0813,27.1717,27.0748,27.1394,272200.0
2005-11-17 09:30:00,42.2,42.5,42.2,42.45,417600.0,27.2687,27.4625,27.2687,27.4302,417600.0
2005-11-17 10:00:00,42.4,42.54,42.3,42.45,774900.0,27.3979,27.4884,27.3333,27.4302,774900.0
2005-11-17 11:00:00,42.43,42.5,42.34,42.47,337200.0,27.4173,27.4625,27.3591,27.4431,337200.0
2005-11-17 12:00:00,42.45,42.52,42.41,42.47,215300.0,27.4302,27.4754,27.4044,27.4431,215300.0
2005-11-17 13:00:00,42.46,42.53,42.43,42.49,253300.0,27.4367,27.4819,27.4173,27.4561,253300.0
2005-11-17 14:00:00,42.49,42.77,42.43,42.65,524300.0,27.4561,27.637,27.4173,27.5594,524300.0
2005-11-17 15:00:00,42.64,42.8,42.54,42.8,621500.0,27.553,27.6564,27.4884,27.6564,621500.0
2005-11-18 09:30:00,42.9,43.22,42.8,43.08,524800.0,27.721,27.9278,27.6564,27.8373,524800.0
2005-11-18 10:00:00,43.08,43.3,42.95,43.17,372200.0,27.8373,27.9795,27.7533,27.8955,372200.0
2005-11-18 11:00:00,43.17,43.22,42.98,43.22,307800.0,27.8955,27.9278,27.7727,27.9278,307800.0
2005-11-18 12:00:00,43.22,43.39,43.15,43.3,213500.0,27.9278,28.0376,27.8825,27.9795,213500.0
2005-11-18 13:00:00,43.31,43.76,43.3,43.74,286800.0,27.9859,28.2767,27.9795,28.2638,286800.0
2005-11-18 14:00:00,43.74,43.9,43.64,43.88,440500.0,28.2638,28.3672,28.1992,28.3542,440500.0
2005-11-18 15:00:00,43.88,43.9,43.65,43.82,387400.0,28.3542,28.3672,28.2056,28.3155,387400.0
2005-11-21 09:30:00,43.53,43.8,43.2,43.44,307300.0,28.1281,28.3025,27.9148,28.0699,307300.0
2005-11-21 10:00:00,43.44,43.85,43.44,43.85,257700.0,28.0699,28.3349,28.0699,28.3349,257700.0
2005-11-21 11:00:00,43.85,43.92,43.64,43.64,175400.0,28.3349,28.3801,28.1992,28.1992,175400.0
2005-11-21 12:00:00,43.64,43.85,43.61,43.81,155600.0,28.1992,28.3349,28.1798,28.309,155600.0
2005-11-21 13:00:00,43.81,43.93,43.75,43.89,179700.0,28.309,28.3865,28.2702,28.3607,179700.0
2005-11-21 14:00:00,43.9,43.94,43.75,43.85,230300.0,28.3672,28.393,28.2702,28.3349,230300.0
2005-11-21 15:00:00,43.85,44.04,43.81,44.0,632300.0,28.3349,28.4576,28.309,28.4318,632300.0
2005-11-22 09:30:00,43.6,43.9,43.25,43.33,325600.0,28.1733,28.3672,27.9471,27.9988,325600.0
2005-11-22 10:00:00,43.33,43.45,43.08,43.15,308700.0,27.9988,28.0764,27.8373,27.8825,308700.0
2005-11-22 11:00:00,43.15,43.18,42.91,43.11,247200.0,27.8825,27.9019,27.7274,27.8567,247200.0
2005-11-22 12:00:00,43.11,43.16,43.06,43.13,264800.0,27.8567,27.889,27.8244,27.8696,264800.0
2005-11-22 13:00:00,43.13,43.19,43.05,43.17,211300.0,27.8696,27.9084,27.8179,27.8955,211300.0
2005-11-22 14:00:00,43.15,43.87,43.15,43.73,551000.0,27.8825,28.3478,27.8825,28.2573,551000.0
2005-11-22 15:00:00,43.77,43.91,43.64,43.73,419800.0,28.2832,28.3736,28.1992,28.2573,419800.0
2005-11-23 09:30:00,43.9,44.35,43.85,44.24,507000.0,28.3672,28.6579,28.3349,28.5869,507000.0
2005-11-23 10:00:00,44.25,44.29,43.82,44.05,404300.0,28.5933,28.6192,28.3155,28.4641,404300.0
2005-11-23 11:00:00,44.06,44.23,43.9,44.21,182300.0,28.4705,28.5804,28.3672,28.5675,182300.0
2005-11-23 12:00:00,44.22,44.27,44.1,44.25,155100.0,28.5739,28.6062,28.4964,28.5933,155100.0
2005-11-23 13:00:00,44.24,44.24,43.93,44.03,207100.0,28.5869,28.5869,28.3865,28.4512,207100.0
2005-11-23 14:00:00,44.02,44.13,43.97,44.09,226100.0,28.4447,28.5158,28.4124,28.4899,226100.0
2005-11-23 15:00:00,44.09,44.1,43.95,44.02,255700.0,28.4899,28.4964,28.3995,28.4447,255700.0
2005-11-25 09:30:00,43.95,44.14,43.73,44.14,110600.0,28.3995,28.5222,28.2573,28.5222,110600.0
2005-11-25 10:00:00,44.13,44.15,43.59,43.71,147700.0,28.5158,28.5287,28.1668,28.2444,147700.0
2005-11-25 11:00:00,43.72,44.05,43.68,43.98,65700.0,28.2508,28.4641,28.225,28.4189,65700.0
2005-11-25 12:00:00,43.97,43.99,43.87,43.91,121700.0,28.4124,28.4253,28.3478,28.3736,121700.0
2005-11-25 13:00:00,43.91,43.92,43.89,43.89,24900.0,28.3736,28.3801,28.3607,28.3607,24900.0
2005-11-25 14:00:00,43.89,43.89,43.89,43.89,0.0,28.3607,28.3607,28.3607,28.3607,0.0
2005-11-25 15:00:00,43.89,43.89,43.89,43.89,0.0,28.3607,28.3607,28.3607,28.3607,0.0
2005-11-28 09:30:00,43.9,44.2,43.75,43.9,144600.0,28.3672,28.561,28.2702,28.3672,144600.0
2005-11-28 10:00:00,43.9,44.25,43.85,43.93,317000.0,28.3672,28.5933,28.3349,28.3865,317000.0
2005-11-28 11:00:00,43.93,44.25,43.92,44.24,241600.0,28.3865,28.5933,28.3801,28.5869,241600.0
2005-11-28 12:00:00,44.23,44.25,44.02,44.06,252700.0,28.5804,28.5933,28.4447,28.4705,252700.0
2005-11-28 13:00:00,44.05,44.16,44.05,44.11,143400.0,28.4641,28.5352,28.4641,28.5029,143400.0
2005-11-28 14:00:00,44.11,44.15,43.98,44.1,367300.0,28.5029,28.5287,28.4189,28.4964,367300.0
2005-11-28 15:00:00,44.1,44.12,43.93,44.03,376600.0,28.4964,28.5093,28.3865,28.4512,376600.0
2005-11-29 09:30:00,44.07,44.91,44.03,44.91,244400.0,28.477,29.0198,28.4512,29.0198,244400.0
2005-11-29 10:00:00,44.94,44.99,44.51,44.66,438900.0,29.0392,29.0715,28.7613,28.8583,438900.0
2005-11-29 11:00:00,44.66,44.82,44.6,44.75,210500.0,28.8583,28.9616,28.8195,28.9164,210500.0
2005-11-29 12:00:00,44.74,44.74,44.29,44.32,128000.0,28.9099,28.9099,28.6192,28.6386,128000.0
2005-11-29 13:00:00,44.32,44.4,44.2,44.4,106100.0,28.6386,28.6902,28.561,28.6902,106100.0
2005-11-29 14:00:00,44.39,44.57,44.35,44.48,150900.0,28.6838,28.8001,28.6579,28.7419,150900.0
2005-11-29 15:00:00,44.48,44.48,44.25,44.31,146800.0,28.7419,28.7419,28.5933,28.6321,146800.0
2005-11-30 09:30:00,44.18,44.22,44.02,44.14,163500.0,28.5481,28.5739,28.4447,28.5222,163500.0
2005-11-30 10:00:00,44.18,44.63,44.12,44.51,327000.0,28.5481,28.8389,28.5093,28.7613,327000.0
2005-11-30 11:00:00,44.51,44.6,44.16,44.27,206800.0,28.7613,28.8195,28.5352,28.6062,206800.0
2005-11-30 12:00:00,44.27,44.66,44.25,44.64,304300.0,28.6062,28.8583,28.5933,28.8453,304300.0
2005-11-30 13:00:00,44.64,44.83,44.49,44.55,192500.0,28.8453,28.9681,28.7484,28.7872,192500.0
2005-11-30 14:00:00,44.55,44.71,44.34,44.65,288400.0,28.7872,28.8906,28.6515,28.8518,288400.0
2005-11-30 15:00:00,44.65,44.71,44.18,44.26,334900.0,28.8518,28.8906,28.5481,28.5998,334900.0
2005-12-01 09:30:00,44.33,44.68,44.19,44.38,236200.0,28.645,28.8712,28.5546,28.6773,236200.0
2005-12-01 10:00:00,44.39,44.57,44.22,44.57,178700.0,28.6838,28.8001,28.5739,28.8001,178700.0
2005-12-01 11:00:00,44.55,44.69,44.41,44.48,250000.0,28.7872,28.8776,28.6967,28.7419,250000.0
2005-12-01 12:00:00,44.47,44.48,44.16,44.3,101700.0,28.7355,28.7419,28.5352,28.6256,101700.0
2005-12-01 13:00:00,44.29,44.39,44.13,44.29,118200.0,28.6192,28.6838,28.5158,28.6192,118200.0
2005-12-01 14:00:00,44.29,44.43,44.26,44.3,177100.0,28.6192,28.7096,28.5998,28.6256,177100.0
2005-12-01 15:00:00,44.33,44.35,44.12,44.24,383900.0,28.645,28.6579,28.5093,28.5869,383900.0
2005-12-02 09:30:00,44.22,44.48,44.01,44.14,169400.0,28.5739,28.7419,28.4382,28.5222,169400.0
2005-12-02 10:00:00,44.13,44.45,44.13,44.35,266900.0,28.5158,28.7226,28.5158,28.6579,266900.0
2005-12-02 11:00:00,44.35,44.4,44.22,44.25,223800.0,28.6579,28.6902,28.5739,28.5933,223800.0
2005-12-02 12:00:00,44.26,44.31,44.1,44.19,151400.0,28.5998,28.6321,28.4964,28.5546,151400.0
2005-12-02 13:00:00,44.19,44.22,44.1,44.17,80200.0,28.5546,28.5739,28.4964,28.5416,80200.0
2005-12-02 14:00:00,44.17,44.18,44.02,44.07,78600.0,28.5416,28.5481,28.4447,28.477,78600.0
2005-12-02 15:00:00,44.07,44.19,44.04,44.15,204700.0,28.477,28.5546,28.4576,28.5287,204700.0
2005-12-05 09:30:00,44.14,44.14,43.18,43.32,347700.0,28.5222,28.5222,27.9019,27.9924,347700.0
2005-12-05 10:00:00,43.33,43.4,42.65,42.88,540300.0,27.9988,28.0441,27.5594,27.7081,540300.0
2005-12-05 11:00:00,42.88,43.07,42.88,43.02,411400.0,27.7081,27.8308,27.7081,27.7985,411400.0
2005-12-05 12:00:00,43.02,43.43,43.0,43.39,214900.0,27.7985,28.0635,27.7856,28.0376,214900.0
2005-12-05 13:00:00,43.39,43.4,43.26,43.28,243500.0,28.0376,28.0441,27.9536,27.9665,243500.0
2005-12-05 14:00:00,43.26,43.34,43.16,43.25,329400.0,27.9536,28.0053,27.889,27.9471,329400.0
2005-12-05 15:00:00,43.25,43.34,43.13,43.27,472900.0,27.9471,28.0053,27.8696,27.9601,472900.0
2005-12-06 09:30:00,43.56,43.69,43.5,43.59,253000.0,28.1475,28.2315,28.1087,28.1668,253000.0
2005-12-06 10:00:00,43.61,43.82,43.37,43.54,405800.0,28.1798,28.3155,28.0247,28.1345,405800.0
2005-12-06 11:00:00,43.52,43.61,43.33,43.36,317100.0,28.1216,28.1798,27.9988,28.0182,317100.0
2005-12-06 12:00:00,43.37,43.66,43.36,43.61,298100.0,28.0247,28.2121,28.0182,28.1798,298100.0
2005-12-06 13:00:00,43.61,43.74,43.6,43.72,173800.0,28.1798,28.2638,28.1733,28.2508,173800.0
2005-12-06 14:00:00,43.73,43.89,43.66,43.71,233200.0,28.2573,28.3607,28.2121,28.2444,233200.0
2005-12-06 15:00:00,43.7,43.7,43.36,43.39,324300.0,28.2379,28.2379,28.0182,28.0376,324300.0
2005-12-07 09:30:00,43.47,43.75,43.3,43.5,176700.0,28.0893,28.2702,27.9795,28.1087,176700.0
2005-12-07 10:00:00,43.5,43.61,43.16,43.18,234300.0,28.1087,28.1798,27.889,27.9019,234300.0
2005-12-07 11:00:00,43.18,43.27,43.07,43.09,178100.0,27.9019,27.9601,27.8308,27.8438,178100.0
2005-12-07 12:00:00,43.08,43.16,42.98,43.09,264100.0,27.8373,27.889,27.7727,27.8438,264100.0
2005-12-07 13:00:00,43.07,43.09,42.79,42.88,185200.0,27.8308,27.8438,27.6499,27.7081,185200.0
2005-12-07 14:00:00,42.89,42.98,42.72,42.76,219900.0,27.7145,27.7727,27.6047,27.6305,219900.0
2005-12-07 15:00:00,42.75,42.82,42.55,42.66,471000.0,27.6241,27.6693,27.4948,27.5659,471000.0
2005-12-08 09:30:00,43.0,43.13,42.86,42.97,273700.0,27.7856,27.8696,27.6951,27.7662,273700.0
2005-12-08 10:00:00,42.99,42.99,42.72,42.91,282700.0,27.7791,27.7791,27.6047,27.7274,282700.0
2005-12-08 11:00:00,42.91,43.08,42.88,43.02,330900.0,27.7274,27.8373,27.7081,27.7985,330900.0
2005-12-08 12:00:00,43.02,43.2,42.98,43.16,145000.0,27.7985,27.9148,27.7727,27.889,145000.0
2005-12-08 13:00:00,43.16,43.16,42.69,42.84,227900.0,27.889,27.889,27.5853,27.6822,227900.0
2005-12-08 14:00:00,42.84,42.86,42.54,42.72,175800.0,27.6822,27.6951,27.4884,27.6047,175800.0
2005-12-08 15:00:00,42.71,42.89,42.7,42.77,278800.0,27.5982,27.7145,27.5917,27.637,278800.0
2005-12-09 09:30:00,42.9,43.0,42.68,42.92,172900.0,27.721,27.7856,27.5788,27.7339,172900.0
2005-12-09 10:00:00,42.91,43.0,42.66,42.69,251700.0,27.7274,27.7856,27.5659,27.5853,251700.0
2005-12-09 11:00:00,42.69,42.85,42.67,42.71,155500.0,27.5853,27.6887,27.5724,27.5982,155500.0
2005-12-09 12:00:00,42.7,42.93,42.69,42.87,132700.0,27.5917,27.7404,27.5853,27.7016,132700.0
2005-12-09 13:00:00,42.88,42.95,42.83,42.92,170700.0,27.7081,27.7533,27.6758,27.7339,170700.0
2005-12-09 14:00:00,42.92,43.2,42.91,43.11,215400.0,27.7339,27.9148,27.7274,27.8567,215400.0
2005-12-09 15:00:00,43.13,43.2,42.9,42.94,267300.0,27.8696,27.9148,27.721,27.7468,267300.0
2005-12-12 09:30:00,43.14,43.45,43.09,43.24,149800.0,27.8761,28.0764,27.8438,27.9407,149800.0
2005-12-12 10:00:00,43.26,43.26,42.88,42.88,326800.0,27.9536,27.9536,27.7081,27.7081,326800.0
2005-12-12 11:00:00,42.9,42.94,42.64,42.67,201600.0,27.721,27.7468,27.553,27.5724,201600.0
2005-12-12 12:00:00,42.67,42.67,42.4,42.55,222900.0,27.5724,27.5724,27.3979,27.4948,222900.0
2005-12-12 13:00:00,42.56,42.61,42.43,42.57,155400.0,27.5013,27.5336,27.4173,27.5077,155400.0
2005-12-12 14:00:00,42.57,42.83,42.0,42.82,138800.0,27.5077,27.6758,27.1394,27.6693,138800.0
2005-12-12 15:00:00,42.82,43.07,42.76,42.95,346500.0,27.6693,27.8308,27.6305,27.7533,346500.0
2005-12-13 09:30:00,42.98,43.01,42.71,42.74,217900.0,27.7727,27.7921,27.5982,27.6176,217900.0
2005-12-13 10:00:00,42.74,42.81,42.65,42.7,216400.0,27.6176,27.6628,27.5594,27.5917,216400.0
2005-12-13 11:00:00,42.7,42.75,42.54,42.71,215500.0,27.5917,27.6241,27.4884,27.5982,215500.0
2005-12-13 12:00:00,42.7,42.75,42.63,42.75,307700.0,27.5917,27.6241,27.5465,27.6241,307700.0
2005-12-13 13:00:00,42.76,42.94,42.65,42.66,118600.0,27.6305,27.7468,27.5594,27.5659,118600.0
2005-12-13 14:00:00,42.66,43.24,42.64,43.16,443500.0,27.5659,27.9407,27.553,27.889,443500.0
2005-12-13 15:00:00,43.18,43.23,43.04,43.12,294700.0,27.9019,27.9342,27.8114,27.8631,294700.0
2005-12-14 09:30:00,43.09,43.3,43.01,43.24,163700.0,27.8438,27.9795,27.7921,27.9407,163700.0
2005-12-14 10:00:00,43.24,43.55,43.17,43.5,249500.0,27.9407,28.141,27.8955,28.1087,249500.0
2005-12-14 11:00:00,43.48,43.57,43.39,43.49,166500.0,28.0958,28.1539,28.0376,28.1022,166500.0
2005-12-14 12:00:00,43.5,43.57,43.43,43.5,135900.0,28.1087,28.1539,28.0635,28.1087,135900.0
2005-12-14 13:00:00,43.51,43.86,43.5,43.82,166800.0,28.1152,28.3413,28.1087,28.3155,166800.0
2005-12-14 14:00:00,43.81,43.94,43.6,43.69,242200.0,28.309,28.393,28.1733,28.2315,242200.0
2005-12-14 15:00:00,43.69,43.85,43.64,43.74,231600.0,28.2315,28.3349,28.1992,28.2638,231600.0
2005-12-15 09:30:00,43.98,44.0,43.78,43.92,141300.0,28.4189,28.4318,28.2896,28.3801,141300.0
2005-12-15 10:00:00,43.94,44.01,43.32,43.38,328200.0,28.393,28.4382,27.9924,28.0311,328200.0
2005-12-15 11:00:00,43.39,43.85,43.34,43.85,125800.0,28.0376,28.3349,28.0053,28.3349,125800.0
2005-12-15 12:00:00,43.86,43.92,43.56,43.63,181200.0,28.3413,28.3801,28.1475,28.1927,181200.0
2005-12-15 13:00:00,43.63,43.68,43.4,43.65,133000.0,28.1927,28.225,28.0441,28.2056,133000.0
2005-12-15 14:00:00,43.65,43.69,43.42,43.45,112800.0,28.2056,28.2315,28.057,28.0764,112800.0
2005-12-15 15:00:00,43.45,43.53,43.36,43.48,480900.0,28.0764,28.1281,28.0182,28.0958,480900.0
2005-12-16 09:30:00,43.48,43.82,43.4,43.76,486900.0,28.0958,28.3155,28.0441,28.2767,486900.0
2005-12-16 10:00:00,43.76,43.77,43.47,43.53,362900.0,28.2767,28.2832,28.0893,28.1281,362900.0
2005-12-16 11:00:00,43.54,43.65,43.34,43.41,93500.0,28.1345,28.2056,28.0053,28.0505,93500.0
2005-12-16 12:00:00,43.41,43.46,43.38,43.44,82900.0,28.0505,28.0828,28.0311,28.0699,82900.0
2005-12-16 13:00:00,43.44,43.47,43.18,43.24,191200.0,28.0699,28.0893,27.9019,27.9407,191200.0
2005-12-16 14:00:00,43.24,43.32,43.09,43.09,107700.0,27.9407,27.9924,27.8438,27.8438,107700.0
2005-12-16 15:00:00,43.09,43.2,42.97,43.04,343700.0,27.8438,27.9148,27.7662,27.8114,343700.0
2005-12-19 09:30:00,42.92,43.0,42.84,42.97,149100.0,27.7339,27.7856,27.6822,27.7662,149100.0
2005-12-19 10:00:00,42.97,43.12,42.88,42.92,190900.0,27.7662,27.8631,27.7081,27.7339,190900.0
2005-12-19 11:00:00,42.92,43.05,42.9,42.91,165800.0,27.7339,27.8179,27.721,27.7274,165800.0
2005-12-19 12:00:00,42.91,43.15,42.91,43.09,79000.0,27.7274,27.8825,27.7274,27.8438,79000.0
2005-12-19 13:00:00,43.1,43.1,42.77,42.8,95600.0,27.8502,27.8502,27.637,27.6564,95600.0
2005-12-19 14:00:00,42.79,42.8,42.61,42.62,113100.0,27.6499,27.6564,27.5336,27.5401,113100.0
2005-12-19 15:00:00,42.62,42.66,42.54,42.55,147300.0,27.5401,27.5659,27.4884,27.4948,147300.0
2005-12-20 09:30:00,42.5,42.8,42.47,42.65,100300.0,27.4625,27.6564,27.4431,27.5594,100300.0
2005-12-20 10:00:00,42.6,42.75,42.54,42.65,202200.0,27.5271,27.6241,27.4884,27.5594,202200.0
2005-12-20 11:00:00,42.69,42.99,42.65,42.9,172400.0,27.5853,27.7791,27.5594,27.721,172400.0
2005-12-20 12:00:00,42.92,43.05,42.87,43.03,148400.0,27.7339,27.8179,27.7016,27.805,148400.0
2005-12-20 13:00:00,43.02,43.17,42.99,43.05,129800.0,27.7985,27.8955,27.7791,27.8179,129800.0
2005-12-20 14:00:00,43.07,43.14,43.0,43.06,281300.0,27.8308,27.8761,27.7856,27.8244,281300.0
2005-12-20 15:00:00,43.07,43.09,42.8,42.91,231800.0,27.8308,27.8438,27.6564,27.7274,231800.0
2005-12-21 09:30:00,43.22,43.84,43.13,43.73,145900.0,27.9278,28.3284,27.8696,28.2573,145900.0
2005-12-21 10:00:00,43.76,44.42,43.76,44.26,622700.0,28.2767,28.7032,28.2767,28.5998,622700.0
2005-12-21 11:00:00,44.25,44.33,44.18,44.25,334500.0,28.5933,28.645,28.5481,28.5933,334500.0
2005-12-21 12:00:00,44.27,44.3,43.96,43.98,168300.0,28.6062,28.6256,28.4059,28.4189,168300.0
2005-12-21 13:00:00,43.99,44.17,43.85,44.13,146300.0,28.4253,28.5416,28.3349,28.5158,146300.0
2005-12-21 14:00:00,44.12,44.12,43.72,43.72,193800.0,28.5093,28.5093,28.2508,28.2508,193800.0
2005-12-21 15:00:00,43.66,44.11,43.64,44.1,311300.0,28.2121,28.5029,28.1992,28.4964,311300.0
2005-12-22 09:30:00,44.08,44.45,44.08,44.39,111200.0,28.4835,28.7226,28.4835,28.6838,111200.0
2005-12-22 10:00:00,44.42,44.44,44.26,44.27,202400.0,28.7032,28.7161,28.5998,28.6062,202400.0
2005-12-22 11:00:00,44.28,44.34,43.96,44.32,223600.0,28.6127,28.6515,28.4059,28.6386,223600.0
2005-12-22 12:00:00,44.32,44.34,44.22,44.25,98500.0,28.6386,28.6515,28.5739,28.5933,98500.0
2005-12-22 13:00:00,44.25,44.49,44.24,44.47,155300.0,28.5933,28.7484,28.5869,28.7355,155300.0
2005-12-22 14:00:00,44.48,44.5,44.26,44.27,166500.0,28.7419,28.7549,28.5998,28.6062,166500.0
2005-12-22 15:00:00,44.28,44.43,44.23,44.3,336900.0,28.6127,28.7096,28.5804,28.6256,336900.0
2005-12-23 09:30:00,44.46,44.8,44.41,44.76,159900.0,28.729,28.9487,28.6967,28.9229,159900.0
2005-12-23 10:00:00,44.76,44.91,44.74,44.8,204900.0,28.9229,29.0198,28.9099,28.9487,204900.0
2005-12-23 11:00:00,44.8,44.96,44.74,44.95,116300.0,28.9487,29.0521,28.9099,29.0456,116300.0
2005-12-23 12:00:00,44.95,45.09,44.84,45.04,258300.0,29.0456,29.1361,28.9746,29.1038,258300.0
2005-12-23 13:00:00,45.03,45.1,44.95,45.0,146400.0,29.0973,29.1426,29.0456,29.078,146400.0
2005-12-23 14:00:00,45.0,45.05,44.95,44.96,126000.0,29.078,29.1103,29.0456,29.0521,126000.0
2005-12-23 15:00:00,44.96,45.22,44.94,45.2,252300.0,29.0521,29.2201,29.0392,29.2072,252300.0
2005-12-27 09:30:00,45.44,45.81,45.27,45.57,178700.0,29.3623,29.6014,29.2524,29.4463,178700.0
2005-12-27 10:00:00,45.57,45.63,45.37,45.59,183700.0,29.4463,29.485,29.317,29.4592,183700.0
2005-12-27 11:00:00,45.6,45.74,45.1,45.12,227300.0,29.4657,29.5561,29.1426,29.1555,227300.0
2005-12-27 12:00:00,45.11,45.11,44.88,44.91,177000.0,29.149,29.149,29.0004,29.0198,177000.0
2005-12-27 13:00:00,44.91,44.98,44.8,44.8,142400.0,29.0198,29.065,28.9487,28.9487,142400.0
2005-12-27 14:00:00,44.8,44.92,44.79,44.83,123200.0,28.9487,29.0263,28.9423,28.9681,123200.0
2005-12-27 15:00:00,44.82,44.93,44.69,44.85,216700.0,28.9616,29.0327,28.8776,28.981,216700.0
2005-12-28 09:30:00,44.81,44.82,44.45,44.61,97200.0,28.9552,28.9616,28.7226,28.8259,97200.0
2005-12-28 10:00:00,44.6,45.07,44.58,44.77,160900.0,28.8195,29.1232,28.8066,28.9293,160900.0
2005-12-28 11:00:00,44.78,44.88,44.63,44.86,130700.0,28.9358,29.0004,28.8389,28.9875,130700.0
2005-12-28 12:00:00,44.89,45.01,44.85,44.93,63800.0,29.0069,29.0844,28.981,29.0327,63800.0
2005-12-28 13:00:00,44.91,45.07,44.88,44.98,106500.0,29.0198,29.1232,29.0004,29.065,106500.0
2005-12-28 14:00:00,44.98,45.06,44.91,44.95,117500.0,29.065,29.1167,29.0198,29.0456,117500.0
2005-12-28 15:00:00,44.95,45.01,44.89,44.92,117600.0,29.0456,29.0844,29.0069,29.0263,117600.0
2005-12-29 09:30:00,45.04,45.41,45.0,45.32,61600.0,29.1038,29.3429,29.078,29.2847,61600.0
2005-12-29 10:00:00,45.28,45.43,45.19,45.35,136500.0,29.2589,29.3558,29.2007,29.3041,136500.0
2005-12-29 11:00:00,45.36,45.8,45.36,45.63,231500.0,29.3106,29.5949,29.3106,29.485,231500.0
2005-12-29 12:00:00,45.63,45.78,45.26,45.28,134500.0,29.485,29.582,29.246,29.2589,134500.0
2005-12-29 13:00:00,45.3,45.33,45.05,45.09,87900.0,29.2718,29.2912,29.1103,29.1361,87900.0
2005-12-29 14:00:00,45.09,45.29,45.05,45.22,99300.0,29.1361,29.2653,29.1103,29.2201,99300.0
2005-12-29 15:00:00,45.22,45.22,44.94,44.98,169700.0,29.2201,29.2201,29.0392,29.065,169700.0
2005-12-30 09:30:00,44.9,45.1,44.53,44.76,91400.0,29.0133,29.1426,28.7743,28.9229,91400.0
2005-12-30 10:00:00,44.75,44.89,44.7,44.86,74000.0,28.9164,29.0069,28.8841,28.9875,74000.0
2005-12-30 11:00:00,44.85,44.93,44.77,44.82,51400.0,28.981,29.0327,28.9293,28.9616,51400.0
2005-12-30 12:00:00,44.82,44.89,44.76,44.85,48400.0,28.9616,29.0069,28.9229,28.981,48400.0
2005-12-30 13:00:00,44.84,44.86,44.77,44.85,42000.0,28.9746,28.9875,28.9293,28.981,42000.0
2005-12-30 14:00:00,44.84,44.99,44.83,44.94,88500.0,28.9746,29.0715,28.9681,29.0392,88500.0
2005-12-30 15:00:00,44.94,45.16,44.83,44.87,214200.0,29.0392,29.1813,28.9681,28.994,214200.0
2006-01-03 09:30:00,45.0,45.0,43.07,43.56,455000.0,29.078,29.078,27.8308,28.1475,455000.0
2006-01-03 10:00:00,43.56,43.56,42.58,42.78,729600.0,28.1475,28.1475,27.5142,27.6434,729600.0
2006-01-03 11:00:00,42.78,43.38,42.78,43.34,510000.0,27.6434,28.0311,27.6434,28.0053,510000.0
2006-01-03 12:00:00,43.35,43.38,42.93,42.95,428500.0,28.0118,28.0311,27.7404,27.7533,428500.0
2006-01-03 13:00:00,42.95,43.25,42.87,43.05,416600.0,27.7533,27.9471,27.7016,27.8179,416600.0
2006-01-03 14:00:00,43.07,43.39,42.94,43.38,467500.0,27.8308,28.0376,27.7468,28.0311,467500.0
2006-01-03 15:00:00,43.38,43.59,43.28,43.44,735300.0,28.0311,28.1668,27.9665,28.0699,735300.0
2006-01-04 09:30:00,43.64,44.06,43.58,43.79,271600.0,28.1992,28.4705,28.1604,28.2961,271600.0
2006-01-04 10:00:00,43.78,44.14,43.73,43.82,472000.0,28.2896,28.5222,28.2573,28.3155,472000.0
2006-01-04 11:00:00,43.83,43.98,43.7,43.96,326500.0,28.3219,28.4189,28.2379,28.4059,326500.0
2006-01-04 12:00:00,43.96,44.0,43.74,43.79,251400.0,28.4059,28.4318,28.2638,28.2961,251400.0
2006-01-04 13:00:00,43.8,43.8,43.53,43.56,268000.0,28.3025,28.3025,28.1281,28.1475,268000.0
2006-01-04 14:00:00,43.58,43.72,43.46,43.69,323700.0,28.1604,28.2508,28.0828,28.2315,323700.0
2006-01-04 15:00:00,43.68,43.76,43.56,43.59,504900.0,28.225,28.2767,28.1475,28.1668,504900.0
2006-01-05 09:30:00,43.48,43.49,42.9,43.0,261900.0,28.0958,28.1022,27.721,27.7856,261900.0
2006-01-05 10:00:00,43.0,43.22,42.89,42.92,399100.0,27.7856,27.9278,27.7145,27.7339,399100.0
2006-01-05 11:00:00,42.93,43.09,42.91,42.96,364900.0,27.7404,27.8438,27.7274,27.7598,364900.0
2006-01-05 12:00:00,42.96,43.03,42.9,42.98,149400.0,27.7598,27.805,27.721,27.7727,149400.0
2006-01-05 13:00:00,42.97,43.02,42.9,42.93,144600.0,27.7662,27.7985,27.721,27.7404,144600.0
2006-01-05 14:00:00,42.92,42.94,42.73,42.8,458800.0,27.7339,27.7468,27.6111,27.6564,458800.0
2006-01-05 15:00:00,42.8,42.89,42.76,42.85,496100.0,27.6564,27.7145,27.6305,27.6887,496100.0
2006-01-06 09:30:00,42.15,42.19,41.25,41.67,921200.0,27.2364,27.2622,26.6548,26.9262,921200.0
2006-01-06 10:00:00,41.62,41.85,41.22,41.57,1200000.0,26.8939,27.0425,26.6354,26.8616,1200000.0
2006-01-06 11:00:00,41.57,41.62,41.39,41.54,956200.0,26.8616,26.8939,26.7453,26.8422,956200.0
2006-01-06 12:00:00,41.55,42.13,41.51,41.91,905600.0,26.8486,27.2234,26.8228,27.0813,905600.0
2006-01-06 13:00:00,41.91,42.43,41.9,42.42,555700.0,27.0813,27.4173,27.0748,27.4108,555700.0
2006-01-06 14:00:00,42.41,42.59,42.31,42.35,683200.0,27.4044,27.5207,27.3397,27.3656,683200.0
2006-01-06 15:00:00,42.35,42.4,41.9,42.11,1000300.0,27.3656,27.3979,27.0748,27.2105,1000300.0
2006-01-09 09:30:00,42.0,42.6,42.0,42.56,362000.0,27.1394,27.5271,27.1394,27.5013,362000.0
2006-01-09 10:00:00,42.57,42.92,42.46,42.6,467500.0,27.5077,27.7339,27.4367,27.5271,467500.0
2006-01-09 11:00:00,42.59,42.6,42.29,42.49,423000.0,27.5207,27.5271,27.3268,27.4561,423000.0
2006-01-09 12:00:00,42.49,42.7,42.25,42.28,405400.0,27.4561,27.5917,27.301,27.3204,405400.0
2006-01-09 13:00:00,42.28,42.34,42.17,42.3,446200.0,27.3204,27.3591,27.2493,27.3333,446200.0
2006-01-09 14:00:00,42.3,42.56,42.3,42.4,381600.0,27.3333,27.5013,27.3333,27.3979,381600.0
2006-01-09 15:00:00,42.43,42.44,42.24,42.38,567900.0,27.4173,27.4237,27.2945,27.385,567900.0
2006-01-10 09:30:00,42.1,42.14,41.75,41.92,403800.0,27.204,27.2299,26.9779,27.0877,403800.0
2006-01-10 10:00:00,41.92,42.27,41.87,42.22,870600.0,27.0877,27.3139,27.0554,27.2816,870600.0
2006-01-10 11:00:00,42.22,42.69,42.18,42.65,397400.0,27.2816,27.5853,27.2557,27.5594,397400.0
2006-01-10 12:00:00,42.67,42.68,42.5,42.64,263500.0,27.5724,27.5788,27.4625,27.553,263500.0
2006-01-10 13:00:00,42.63,44.23,42.36,42.37,380100.0,27.5465,28.5804,27.372,27.3785,380100.0
2006-01-10 14:00:00,42.38,42.64,42.36,42.63,402100.0,27.385,27.553,27.372,27.5465,402100.0
2006-01-10 15:00:00,42.63,42.67,42.42,42.46,333800.0,27.5465,27.5724,27.4108,27.4367,333800.0
2006-01-11 09:30:00,42.45,42.66,42.4,42.53,355000.0,27.4302,27.5659,27.3979,27.4819,355000.0
2006-01-11 10:00:00,42.53,42.77,42.38,42.42,442600.0,27.4819,27.637,27.385,27.4108,442600.0
2006-01-11 11:00:00,42.42,42.53,42.37,42.39,350200.0,27.4108,27.4819,27.3785,27.3914,350200.0
2006-01-11 12:00:00,42.4,42.52,42.39,42.49,298000.0,27.3979,27.4754,27.3914,27.4561,298000.0
2006-01-11 13:00:00,42.5,42.53,42.34,42.42,181600.0,27.4625,27.4819,27.3591,27.4108,181600.0
2006-01-11 14:00:00,42.42,42.53,42.4,42.48,210100.0,27.4108,27.4819,27.3979,27.4496,210100.0
2006-01-11 15:00:00,42.48,42.59,42.39,42.5,504100.0,27.4496,27.5207,27.3914,27.4625,504100.0
2006-01-12 09:30:00,42.34,42.47,42.25,42.38,223200.0,27.3591,27.4431,27.301,27.385,223200.0
2006-01-12 10:00:00,42.38,42.58,42.34,42.55,277100.0,27.385,27.5142,27.3591,27.4948,277100.0
2006-01-12 11:00:00,42.55,42.62,42.34,42.44,197800.0,27.4948,27.5401,27.3591,27.4237,197800.0
2006-01-12 12:00:00,42.44,42.55,42.39,42.41,209800.0,27.4237,27.4948,27.3914,27.4044,209800.0
2006-01-12 13:00:00,42.41,42.53,42.35,42.37,165000.0,27.4044,27.4819,27.3656,27.3785,165000.0
2006-01-12 14:00:00,42.37,42.41,42.16,42.32,355300.0,27.3785,27.4044,27.2428,27.3462,355300.0
2006-01-12 15:00:00,42.32,42.41,42.17,42.38,430200.0,27.3462,27.4044,27.2493,27.385,430200.0
2006-01-13 09:30:00,42.3,42.6,42.29,42.52,236400.0,27.3333,27.5271,27.3268,27.4754,236400.0
2006-01-13 10:00:00,42.53,42.58,42.31,42.4,161400.0,27.4819,27.5142,27.3397,27.3979,161400.0
2006-01-13 11:00:00,42.38,42.67,42.38,42.66,181400.0,27.385,27.5724,27.385,27.5659,181400.0
2006-01-13 12:00:00,42.65,42.65,42.31,42.46,94200.0,27.5594,27.5594,27.3397,27.4367,94200.0
2006-01-13 13:00:00,42.46,42.55,42.39,42.47,76000.0,27.4367,27.4948,27.3914,27.4431,76000.0
2006-01-13 14:00:00,42.47,42.54,42.39,42.45,194800.0,27.4431,27.4884,27.3914,27.4302,194800.0
2006-01-13 15:00:00,42.45,42.51,42.31,42.48,382100.0,27.4302,27.469,27.3397,27.4496,382100.0
2006-01-17 09:30:00,42.05,42.29,42.04,42.27,177000.0,27.1717,27.3268,27.1653,27.3139,177000.0
2006-01-17 10:00:00,42.24,42.3,42.07,42.12,276900.0,27.2945,27.3333,27.1847,27.217,276900.0
2006-01-17 11:00:00,42.12,42.23,42.05,42.2,156600.0,27.217,27.288,27.1717,27.2687,156600.0
2006-01-17 12:00:00,42.2,42.35,42.1,42.34,729800.0,27.2687,27.3656,27.204,27.3591,729800.0
2006-01-17 13:00:00,42.33,42.45,42.19,42.43,188400.0,27.3527,27.4302,27.2622,27.4173,188400.0
2006-01-17 14:00:00,42.43,42.61,42.28,42.56,324400.0,27.4173,27.5336,27.3204,27.5013,324400.0
2006-01-17 15:00:00,42.55,42.65,42.35,42.41,467800.0,27.4948,27.5594,27.3656,27.4044,467800.0
2006-01-18 09:30:00,42.42,42.5,42.24,42.39,274200.0,27.4108,27.4625,27.2945,27.3914,274200.0
2006-01-18 10:00:00,42.39,42.81,42.35,42.63,485400.0,27.3914,27.6628,27.3656,27.5465,485400.0
2006-01-18 11:00:00,42.63,42.96,42.6,42.87,287300.0,27.5465,27.7598,27.5271,27.7016,287300.0
2006-01-18 12:00:00,42.87,43.15,42.85,43.08,262800.0,27.7016,27.8825,27.6887,27.8373,262800.0
2006-01-18 13:00:00,43.08,43.11,42.85,42.96,206100.0,27.8373,27.8567,27.6887,27.7598,206100.0
2006-01-18 14:00:00,42.95,43.34,42.95,43.19,389600.0,27.7533,28.0053,27.7533,27.9084,389600.0
2006-01-18 15:00:00,43.19,43.23,42.98,43.0,398000.0,27.9084,27.9342,27.7727,27.7856,398000.0
2006-01-19 09:30:00,43.45,43.8,43.37,43.78,214200.0,28.0764,28.3025,28.0247,28.2896,214200.0
2006-01-19 10:00:00,43.78,44.1,43.59,44.06,633100.0,28.2896,28.4964,28.1668,28.4705,633100.0
2006-01-19 11:00:00,44.07,44.45,44.06,44.31,489700.0,28.477,28.7226,28.4705,28.6321,489700.0
2006-01-19 12:00:00,44.31,44.33,44.06,44.11,311900.0,28.6321,28.645,28.4705,28.5029,311900.0
2006-01-19 13:00:00,44.11,44.35,44.1,44.33,172100.0,28.5029,28.6579,28.4964,28.645,172100.0
2006-01-19 14:00:00,44.35,44.38,44.19,44.3,287400.0,28.6579,28.6773,28.5546,28.6256,287400.0
2006-01-19 15:00:00,44.3,44.71,44.28,44.59,590400.0,28.6256,28.8906,28.6127,28.813,590400.0
2006-01-20 09:30:00,44.8,44.8,44.23,44.46,450300.0,28.9487,28.9487,28.5804,28.729,450300.0
2006-01-20 10:00:00,44.46,44.46,43.82,43.84,329600.0,28.729,28.729,28.3155,28.3284,329600.0
2006-01-20 11:00:00,43.84,44.37,43.81,44.2,415700.0,28.3284,28.6709,28.309,28.561,415700.0
2006-01-20 12:00:00,44.2,44.53,44.19,44.3,222400.0,28.561,28.7743,28.5546,28.6256,222400.0
2006-01-20 13:00:00,44.29,44.29,44.1,44.18,230700.0,28.6192,28.6192,28.4964,28.5481,230700.0
2006-01-20 14:00:00,44.17,44.45,44.12,44.3,333700.0,28.5416,28.7226,28.5093,28.6256,333700.0
2006-01-20 15:00:00,44.31,44.42,44.15,44.29,653300.0,28.6321,28.7032,28.5287,28.6192,653300.0
2006-01-23 09:30:00,44.9,45.18,44.79,45.04,699200.0,29.0133,29.1943,28.9423,29.1038,699200.0
2006-01-23 10:00:00,45.03,45.14,44.85,45.04,544200.0,29.0973,29.1684,28.981,29.1038,544200.0
2006-01-23 11:00:00,45.04,45.3,45.0,45.09,377800.0,29.1038,29.2718,29.078,29.1361,377800.0
2006-01-23 12:00:00,45.08,45.11,44.99,45.06,285300.0,29.1296,29.149,29.0715,29.1167,285300.0
2006-01-23 13:00:00,45.06,45.22,45.05,45.13,280600.0,29.1167,29.2201,29.1103,29.162,280600.0
2006-01-23 14:00:00,45.13,45.36,45.11,45.3,361600.0,29.162,29.3106,29.149,29.2718,361600.0
2006-01-23 15:00:00,45.3,45.58,45.26,45.49,510200.0,29.2718,29.4527,29.246,29.3946,510200.0
2006-01-24 09:30:00,45.97,46.01,45.6,45.95,737300.0,29.7047,29.7306,29.4657,29.6918,737300.0
2006-01-24 10:00:00,45.95,46.6,45.87,45.94,938000.0,29.6918,30.1118,29.6401,29.6854,938000.0
2006-01-24 11:00:00,45.95,46.23,45.65,46.08,680800.0,29.6918,29.8728,29.498,29.7758,680800.0
2006-01-24 12:00:00,46.07,46.18,45.87,45.88,385800.0,29.7694,29.8404,29.6401,29.6466,385800.0
2006-01-24 13:00:00,45.89,45.91,45.72,45.85,352300.0,29.6531,29.666,29.5432,29.6272,352300.0
2006-01-24 14:00:00,45.84,46.18,45.81,46.01,538200.0,29.6207,29.8404,29.6014,29.7306,538200.0
2006-01-24 15:00:00,46.0,46.04,45.8,45.86,581800.0,29.7241,29.75,29.5949,29.6337,581800.0
2006-01-25 09:30:00,47.75,48.0,47.01,47.71,952300.0,30.8549,31.0165,30.3768,30.8291,952300.0
2006-01-25 10:00:00,47.7,48.21,47.56,48.11,1538400.0,30.8226,31.1522,30.7322,31.0876,1538400.0
2006-01-25 11:00:00,48.12,48.32,47.88,47.94,537600.0,31.094,31.2233,30.9389,30.9777,537600.0
2006-01-25 12:00:00,47.95,47.97,47.71,47.9,458000.0,30.9842,30.9971,30.8291,30.9519,458000.0
2006-01-25 13:00:00,47.89,47.95,47.54,47.77,329800.0,30.9454,30.9842,30.7192,30.8679,329800.0
2006-01-25 14:00:00,47.76,47.78,47.41,47.44,465400.0,30.8614,30.8743,30.6352,30.6546,465400.0
2006-01-25 15:00:00,47.44,47.81,47.4,47.62,573100.0,30.6546,30.8937,30.6288,30.7709,573100.0
2006-01-26 09:30:00,48.0,48.32,47.84,48.29,495500.0,31.0165,31.2233,30.9131,31.2039,495500.0
2006-01-26 10:00:00,48.27,48.74,47.95,48.0,598100.0,31.191,31.4947,30.9842,31.0165,598100.0
2006-01-26 11:00:00,48.02,48.4,47.99,48.39,306800.0,31.0294,31.275,31.01,31.2685,306800.0
2006-01-26 12:00:00,48.39,48.83,48.36,48.75,361400.0,31.2685,31.5528,31.2491,31.5011,361400.0
2006-01-26 13:00:00,48.75,49.12,48.75,48.99,503600.0,31.5011,31.7402,31.5011,31.6562,503600.0
2006-01-26 14:00:00,48.99,49.42,48.95,49.3,796600.0,31.6562,31.9341,31.6304,31.8565,796600.0
2006-01-26 15:00:00,49.3,49.9,49.27,49.81,1364500.0,31.8565,32.2442,31.8371,32.1861,1364500.0
2006-01-27 09:30:00,49.88,49.88,48.97,49.16,597600.0,32.2313,32.2313,31.6433,31.766,597600.0
2006-01-27 10:00:00,49.16,49.68,49.1,49.36,779100.0,31.766,32.1021,31.7273,31.8953,779100.0
2006-01-27 11:00:00,49.38,49.58,49.11,49.38,595600.0,31.9082,32.0374,31.7337,31.9082,595600.0
2006-01-27 12:00:00,49.38,49.65,49.33,49.45,331000.0,31.9082,32.0827,31.8759,31.9534,331000.0
2006-01-27 13:00:00,49.45,49.49,49.3,49.44,235600.0,31.9534,31.9793,31.8565,31.947,235600.0
2006-01-27 14:00:00,49.44,49.64,49.26,49.36,370300.0,31.947,32.0762,31.8307,31.8953,370300.0
2006-01-27 15:00:00,49.37,49.55,49.34,49.47,492600.0,31.9017,32.0181,31.8824,31.9664,492600.0
2006-01-30 09:30:00,49.43,49.8,49.24,49.71,271900.0,31.9405,32.1796,31.8177,32.1214,271900.0
2006-01-30 10:00:00,49.71,49.93,49.63,49.72,412100.0,32.1214,32.2636,32.0698,32.1279,412100.0
2006-01-30 11:00:00,49.71,49.71,49.25,49.37,337000.0,32.1214,32.1214,31.8242,31.9017,337000.0
2006-01-30 12:00:00,49.37,49.51,49.26,49.43,317200.0,31.9017,31.9922,31.8307,31.9405,317200.0
2006-01-30 13:00:00,49.43,49.64,49.35,49.49,255000.0,31.9405,32.0762,31.8888,31.9793,255000.0
2006-01-30 14:00:00,49.49,49.59,49.41,49.59,318700.0,31.9793,32.0439,31.9276,32.0439,318700.0
2006-01-30 15:00:00,49.59,49.89,49.53,49.69,526000.0,32.0439,32.2378,32.0051,32.1085,526000.0
2006-01-31 09:30:00,49.6,49.9,49.3,49.85,300900.0,32.0504,32.2442,31.8565,32.2119,300900.0
2006-01-31 10:00:00,49.85,49.91,49.59,49.87,483300.0,32.2119,32.2507,32.0439,32.2248,483300.0
2006-01-31 11:00:00,49.87,49.92,49.63,49.72,353700.0,32.2248,32.2571,32.0698,32.1279,353700.0
2006-01-31 12:00:00,49.7,49.88,49.54,49.62,263700.0,32.115,32.2313,32.0116,32.0633,263700.0
2006-01-31 13:00:00,49.63,49.79,49.59,49.67,310200.0,32.0698,32.1731,32.0439,32.0956,310200.0
2006-01-31 14:00:00,49.68,49.72,49.27,49.68,637300.0,32.1021,32.1279,31.8371,32.1021,637300.0
2006-01-31 15:00:00,49.68,49.94,49.55,49.8,681400.0,32.1021,32.2701,32.0181,32.1796,681400.0
2006-02-01 09:30:00,49.87,49.9,49.15,49.16,261300.0,32.3289,32.3483,31.8621,31.8686,261300.0
2006-02-01 10:00:00,49.16,49.42,48.77,49.01,514600.0,31.8686,32.0372,31.6158,31.7714,514600.0
2006-02-01 11:00:00,49.01,49.18,48.6,49.14,476700.0,31.7714,31.8816,31.5056,31.8557,476700.0
2006-02-01 12:00:00,49.14,49.59,49.06,49.36,278100.0,31.8557,32.1474,31.8038,31.9983,278100.0
2006-02-01 13:00:00,49.36,49.38,49.25,49.33,295300.0,31.9983,32.0112,31.927,31.9788,295300.0
2006-02-01 14:00:00,49.33,49.78,49.33,49.78,289100.0,31.9788,32.2705,31.9788,32.2705,289100.0
2006-02-01 15:00:00,49.79,49.81,49.43,49.47,397400.0,32.277,32.29,32.0437,32.0696,397400.0
2006-02-02 09:30:00,49.35,49.37,49.12,49.19,342600.0,31.9918,32.0048,31.8427,31.8881,342600.0
2006-02-02 10:00:00,49.19,49.47,48.96,49.06,313500.0,31.8881,32.0696,31.739,31.8038,313500.0
2006-02-02 11:00:00,49.05,49.07,48.52,48.54,448900.0,31.7973,31.8103,31.4537,31.4667,448900.0
2006-02-02 12:00:00,48.54,48.64,48.3,48.46,309100.0,31.4667,31.5315,31.3111,31.4148,309100.0
2006-02-02 13:00:00,48.43,48.63,48.26,48.6,306600.0,31.3954,31.525,31.2852,31.5056,306600.0
2006-02-02 14:00:00,48.6,48.83,48.53,48.78,273900.0,31.5056,31.6547,31.4602,31.6223,273900.0
2006-02-02 15:00:00,48.78,48.93,48.64,48.81,421700.0,31.6223,31.7195,31.5315,31.6417,421700.0
2006-02-03 09:30:00,48.78,49.05,48.61,48.73,222100.0,31.6223,31.7973,31.5121,31.5899,222100.0
2006-02-03 10:00:00,48.7,49.1,48.68,48.99,352300.0,31.5704,31.8297,31.5575,31.7584,352300.0
2006-02-03 11:00:00,48.99,49.34,48.98,49.28,232800.0,31.7584,31.9853,31.7519,31.9464,232800.0
2006-02-03 12:00:00,49.29,49.54,49.22,49.33,309800.0,31.9529,32.115,31.9075,31.9788,309800.0
2006-02-03 13:00:00,49.34,49.57,49.28,49.46,288600.0,31.9853,32.1344,31.9464,32.0631,288600.0
2006-02-03 14:00:00,49.46,49.46,49.05,49.18,199400.0,32.0631,32.0631,31.7973,31.8816,199400.0
2006-02-03 15:00:00,49.18,49.35,49.14,49.24,307700.0,31.8816,31.9918,31.8557,31.9205,307700.0
2006-02-06 09:30:00,49.19,49.49,49.03,49.41,166000.0,31.8881,32.0826,31.7844,32.0307,166000.0
2006-02-06 10:00:00,49.4,49.94,49.37,49.88,317900.0,32.0242,32.3743,32.0048,32.3354,317900.0
2006-02-06 11:00:00,49.87,50.01,49.51,49.51,324000.0,32.3289,32.4196,32.0955,32.0955,324000.0
2006-02-06 12:00:00,49.54,49.87,49.45,49.86,255200.0,32.115,32.3289,32.0566,32.3224,255200.0
2006-02-06 13:00:00,49.87,50.17,49.73,49.78,295100.0,32.3289,32.5234,32.2381,32.2705,295100.0
2006-02-06 14:00:00,49.78,49.78,49.62,49.73,634600.0,32.2705,32.2705,32.1668,32.2381,634600.0
2006-02-06 15:00:00,49.72,49.81,49.68,49.74,731000.0,32.2317,32.29,32.2057,32.2446,731000.0
2006-02-07 09:30:00,49.75,49.77,49.41,49.56,141600.0,32.2511,32.2641,32.0307,32.1279,141600.0
2006-02-07 10:00:00,49.54,49.7,49.19,49.2,352500.0,32.115,32.2187,31.8881,31.8946,352500.0
2006-02-07 11:00:00,49.2,49.63,49.19,49.56,243900.0,31.8946,32.1733,31.8881,32.1279,243900.0
2006-02-07 12:00:00,49.55,49.57,49.13,49.22,168000.0,32.1214,32.1344,31.8492,31.9075,168000.0
2006-02-07 13:00:00,49.21,49.22,48.9,49.14,181600.0,31.901,31.9075,31.7001,31.8557,181600.0
2006-02-07 14:00:00,49.14,49.31,48.9,48.92,248600.0,31.8557,31.9659,31.7001,31.713,248600.0
2006-02-07 15:00:00,48.92,49.12,48.75,48.96,286800.0,31.713,31.8427,31.6028,31.739,286800.0
2006-02-08 09:30:00,49.0,49.0,48.01,48.29,237700.0,31.7649,31.7649,31.1231,31.3046,237700.0
2006-02-08 10:00:00,48.29,48.53,47.9,48.09,519000.0,31.3046,31.4602,31.0518,31.175,519000.0
2006-02-08 11:00:00,48.07,48.09,47.86,47.86,347400.0,31.162,31.175,31.0259,31.0259,347400.0
2006-02-08 12:00:00,47.86,48.48,47.8,48.45,521000.0,31.0259,31.4278,30.987,31.4084,521000.0
2006-02-08 13:00:00,48.45,48.46,48.02,48.25,253300.0,31.4084,31.4148,31.1296,31.2787,253300.0
2006-02-08 14:00:00,48.24,48.29,48.18,48.25,344300.0,31.2722,31.3046,31.2333,31.2787,344300.0
2006-02-08 15:00:00,48.25,48.33,48.22,48.29,560500.0,31.2787,31.3306,31.2593,31.3046,560500.0
2006-02-09 09:30:00,48.28,48.45,48.15,48.24,280800.0,31.2982,31.4084,31.2139,31.2722,280800.0
2006-02-09 10:00:00,48.25,48.58,48.24,48.41,487200.0,31.2787,31.4926,31.2722,31.3824,487200.0
2006-02-09 11:00:00,48.43,48.51,48.4,48.5,159800.0,31.3954,31.4473,31.3759,31.4408,159800.0
2006-02-09 12:00:00,48.51,48.67,48.41,48.54,205800.0,31.4473,31.551,31.3824,31.4667,205800.0
2006-02-09 13:00:00,48.54,48.6,48.42,48.49,247900.0,31.4667,31.5056,31.3889,31.4343,247900.0
2006-02-09 14:00:00,48.49,48.51,48.4,48.48,271200.0,31.4343,31.4473,31.3759,31.4278,271200.0
2006-02-09 15:00:00,48.49,48.5,48.21,48.34,355900.0,31.4343,31.4408,31.2528,31.337,355900.0
2006-02-10 09:30:00,48.38,48.5,48.05,48.37,151600.0,31.363,31.4408,31.1491,31.3565,151600.0
2006-02-10 10:00:00,48.37,48.46,47.86,47.86,240600.0,31.3565,31.4148,31.0259,31.0259,240600.0
2006-02-10 11:00:00,47.85,48.18,47.77,48.1,203600.0,31.0194,31.2333,30.9675,31.1815,203600.0
2006-02-10 12:00:00,48.09,48.21,47.99,48.06,270000.0,31.175,31.2528,31.1102,31.1555,270000.0
2006-02-10 13:00:00,48.06,48.34,48.05,48.31,222700.0,31.1555,31.337,31.1491,31.3176,222700.0
2006-02-10 14:00:00,48.31,48.83,48.29,48.76,277400.0,31.3176,31.6547,31.3046,31.6093,277400.0
2006-02-10 15:00:00,48.78,49.08,48.77,48.97,388300.0,31.6223,31.8168,31.6158,31.7455,388300.0
2006-02-13 09:30:00,49.29,49.3,48.75,48.91,166000.0,31.9529,31.9594,31.6028,31.7066,166000.0
2006-02-13 10:00:00,48.93,48.93,48.13,48.26,246700.0,31.7195,31.7195,31.2009,31.2852,246700.0
2006-02-13 11:00:00,48.28,48.33,48.09,48.22,279500.0,31.2982,31.3306,31.175,31.2593,279500.0
2006-02-13 12:00:00,48.2,48.32,48.17,48.25,219500.0,31.2463,31.3241,31.2268,31.2787,219500.0
2006-02-13 13:00:00,48.25,48.32,48.16,48.16,372500.0,31.2787,31.3241,31.2204,31.2204,372500.0
2006-02-13 14:00:00,48.15,48.37,48.15,48.23,298600.0,31.2139,31.3565,31.2139,31.2657,298600.0
2006-02-13 15:00:00,48.23,48.43,48.23,48.29,336000.0,31.2657,31.3954,31.2657,31.3046,336000.0
2006-02-14 09:30:00,48.38,48.89,48.38,48.86,146700.0,31.363,31.6936,31.363,31.6741,146700.0
2006-02-14 10:00:00,48.83,48.99,48.55,48.82,258200.0,31.6547,31.7584,31.4732,31.6482,258200.0
2006-02-14 11:00:00,48.82,49.25,48.79,49.22,476400.0,31.6482,31.927,31.6288,31.9075,476400.0
2006-02-14 12:00:00,49.23,49.58,49.23,49.52,288300.0,31.914,32.1409,31.914,32.102,288300.0
2006-02-14 13:00:00,49.52,49.6,49.46,49.5,271600.0,32.102,32.1539,32.0631,32.089,271600.0
2006-02-14 14:00:00,49.5,49.98,49.47,49.98,572000.0,32.089,32.4002,32.0696,32.4002,572000.0
2006-02-14 15:00:00,49.99,50.0,49.5,49.63,667900.0,32.4067,32.4132,32.089,32.1733,667900.0
2006-02-15 09:30:00,49.14,49.46,49.06,49.44,211700.0,31.8557,32.0631,31.8038,32.0501,211700.0
2006-02-15 10:00:00,49.43,50.47,49.15,50.16,633800.0,32.0437,32.7178,31.8621,32.5169,633800.0
2006-02-15 11:00:00,50.16,50.2,49.76,50.17,424100.0,32.5169,32.5428,32.2576,32.5234,424100.0
2006-02-15 12:00:00,50.17,50.18,50.0,50.11,273500.0,32.5234,32.5299,32.4132,32.4845,273500.0
2006-02-15 13:00:00,50.12,50.45,50.09,50.38,289000.0,32.491,32.7049,32.4715,32.6595,289000.0
2006-02-15 14:00:00,50.38,50.72,50.25,50.68,554300.0,32.6595,32.8799,32.5752,32.854,554300.0
2006-02-15 15:00:00,50.68,50.79,50.37,50.76,531700.0,32.854,32.9253,32.653,32.9058,531700.0
2006-02-16 09:30:00,51.0,51.0,50.02,50.33,294000.0,33.0614,33.0614,32.4261,32.6271,294000.0
2006-02-16 10:00:00,50.33,50.95,50.3,50.88,388900.0,32.6271,33.029,32.6076,32.9836,388900.0
2006-02-16 11:00:00,50.89,50.89,49.92,50.13,258500.0,32.9901,32.9901,32.3613,32.4974,258500.0
2006-02-16 12:00:00,50.14,50.28,49.92,50.01,344500.0,32.5039,32.5947,32.3613,32.4196,344500.0
2006-02-16 13:00:00,50.01,50.14,49.95,50.03,248100.0,32.4196,32.5039,32.3808,32.4326,248100.0
2006-02-16 14:00:00,50.02,50.07,49.76,50.05,277200.0,32.4261,32.4585,32.2576,32.4456,277200.0
2006-02-16 15:00:00,50.05,50.06,49.76,49.99,600500.0,32.4456,32.4521,32.2576,32.4067,600500.0
2006-02-17 09:30:00,49.82,49.87,49.06,49.49,365400.0,32.2965,32.3289,31.8038,32.0826,365400.0
2006-02-17 10:00:00,49.49,49.5,49.12,49.27,290800.0,32.0826,32.089,31.8427,31.9399,290800.0
2006-02-17 11:00:00,49.27,49.43,49.13,49.27,249200.0,31.9399,32.0437,31.8492,31.9399,249200.0
2006-02-17 12:00:00,49.28,49.35,49.16,49.26,168700.0,31.9464,31.9918,31.8686,31.9335,168700.0
2006-02-17 13:00:00,49.26,49.49,49.23,49.4,172200.0,31.9335,32.0826,31.914,32.0242,172200.0
2006-02-17 14:00:00,49.39,49.42,49.29,49.37,214400.0,32.0177,32.0372,31.9529,32.0048,214400.0
2006-02-17 15:00:00,49.37,49.5,49.26,49.35,349900.0,32.0048,32.089,31.9335,31.9918,349900.0
2006-02-21 09:30:00,49.99,50.0,49.51,49.84,308400.0,32.4067,32.4132,32.0955,32.3094,308400.0
2006-02-21 10:00:00,49.84,49.98,49.78,49.93,439200.0,32.3094,32.4002,32.2705,32.3678,439200.0
2006-02-21 11:00:00,49.92,50.13,49.91,50.03,274400.0,32.3613,32.4974,32.3548,32.4326,274400.0
2006-02-21 12:00:00,50.01,50.21,49.98,50.04,229200.0,32.4196,32.5493,32.4002,32.4391,229200.0
2006-02-21 13:00:00,50.05,50.06,49.86,49.87,146100.0,32.4456,32.4521,32.3224,32.3289,146100.0
2006-02-21 14:00:00,49.87,50.1,49.83,50.04,320200.0,32.3289,32.478,32.303,32.4391,320200.0
2006-02-21 15:00:00,50.06,50.25,50.01,50.19,453400.0,32.4521,32.5752,32.4196,32.5363,453400.0
2006-02-22 09:30:00,50.44,50.71,50.21,50.55,194600.0,32.6984,32.8734,32.5493,32.7697,194600.0
2006-02-22 10:00:00,50.55,50.98,50.55,50.8,568400.0,32.7697,33.0485,32.7697,32.9318,568400.0
2006-02-22 11:00:00,50.85,50.95,50.77,50.91,390300.0,32.9642,33.029,32.9123,33.0031,390300.0
2006-02-22 12:00:00,50.9,50.94,50.7,50.75,319500.0,32.9966,33.0225,32.867,32.8994,319500.0
2006-02-22 13:00:00,50.77,50.87,50.6,50.81,374300.0,32.9123,32.9772,32.8021,32.9383,374300.0
2006-02-22 14:00:00,50.8,50.88,50.75,50.86,748400.0,32.9318,32.9836,32.8994,32.9707,748400.0
2006-02-22 15:00:00,50.86,50.9,50.7,50.8,344600.0,32.9707,32.9966,32.867,32.9318,344600.0
2006-02-23 09:30:00,50.99,51.0,50.27,50.31,165800.0,33.0549,33.0614,32.5882,32.6141,165800.0
2006-02-23 10:00:00,50.31,50.68,50.25,50.49,235800.0,32.6141,32.854,32.5752,32.7308,235800.0
2006-02-23 11:00:00,50.5,50.73,50.44,50.6,185600.0,32.7373,32.8864,32.6984,32.8021,185600.0
2006-02-23 12:00:00,50.6,50.92,50.59,50.81,232100.0,32.8021,33.0096,32.7956,32.9383,232100.0
2006-02-23 13:00:00,50.81,50.85,50.75,50.8,126500.0,32.9383,32.9642,32.8994,32.9318,126500.0
2006-02-23 14:00:00,50.8,50.83,50.66,50.76,213900.0,32.9318,32.9512,32.841,32.9058,213900.0
2006-02-23 15:00:00,50.75,50.77,50.26,50.31,388600.0,32.8994,32.9123,32.5817,32.6141,388600.0
2006-02-24 09:30:00,49.98,50.23,49.78,50.01,167000.0,32.4002,32.5623,32.2705,32.4196,167000.0
2006-02-24 10:00:00,49.98,50.43,49.95,50.03,163000.0,32.4002,32.6919,32.3808,32.4326,163000.0
2006-02-24 11:00:00,50.03,50.19,50.0,50.1,160300.0,32.4326,32.5363,32.4132,32.478,160300.0
2006-02-24 12:00:00,50.08,50.12,50.0,50.05,136400.0,32.465,32.491,32.4132,32.4456,136400.0
2006-02-24 13:00:00,50.05,50.17,49.92,50.06,152400.0,32.4456,32.5234,32.3613,32.4521,152400.0
2006-02-24 14:00:00,50.05,50.33,50.03,50.29,184900.0,32.4456,32.6271,32.4326,32.6012,184900.0
2006-02-24 15:00:00,50.29,50.33,49.92,50.0,253400.0,32.6012,32.6271,32.3613,32.4132,253400.0
2006-02-27 09:30:00,50.44,51.25,50.2,51.07,201700.0,32.6984,33.2235,32.5428,33.1068,201700.0
2006-02-27 10:00:00,51.08,51.24,50.81,51.08,174900.0,33.1133,33.217,32.9383,33.1133,174900.0
2006-02-27 11:00:00,51.1,51.3,51.02,51.19,208400.0,33.1263,33.2559,33.0744,33.1846,208400.0
2006-02-27 12:00:00,51.21,51.4,51.0,51.07,213700.0,33.1976,33.3207,33.0614,33.1068,213700.0
2006-02-27 13:00:00,51.06,51.09,50.84,51.04,128700.0,33.1003,33.1198,32.9577,33.0874,128700.0
2006-02-27 14:00:00,51.04,51.25,50.95,51.21,222200.0,33.0874,33.2235,33.029,33.1976,222200.0
2006-02-27 15:00:00,51.22,51.39,51.19,51.33,497500.0,33.204,33.3143,33.1846,33.2754,497500.0
2006-02-28 09:30:00,51.0,51.12,50.71,50.93,228800.0,33.0614,33.1392,32.8734,33.0161,228800.0
2006-02-28 10:00:00,50.93,50.98,50.5,50.59,365000.0,33.0161,33.0485,32.7373,32.7956,365000.0
2006-02-28 11:00:00,50.55,51.1,50.53,51.06,440100.0,32.7697,33.1263,32.7567,33.1003,440100.0
2006-02-28 12:00:00,51.06,51.12,50.82,50.88,418700.0,33.1003,33.1392,32.9447,32.9836,418700.0
2006-02-28 13:00:00,50.88,51.12,50.85,50.91,257600.0,32.9836,33.1392,32.9642,33.0031,257600.0
2006-02-28 14:00:00,50.9,51.0,50.85,50.97,242500.0,32.9966,33.0614,32.9642,33.042,242500.0
2006-02-28 15:00:00,50.97,51.3,50.91,51.21,602400.0,33.042,33.2559,33.0031,33.1976,602400.0
2006-03-01 09:30:00,51.18,51.93,51.18,51.59,210700.0,33.1781,33.6643,33.1781,33.4439,210700.0
2006-03-01 10:00:00,51.58,52.0,51.38,51.89,481700.0,33.4374,33.7097,33.3078,33.6384,481700.0
2006-03-01 11:00:00,51.9,51.91,51.45,51.55,300200.0,33.6449,33.6513,33.3531,33.418,300200.0
2006-03-01 12:00:00,51.55,51.86,51.5,51.74,158000.0,33.418,33.6189,33.3856,33.5411,158000.0
2006-03-01 13:00:00,51.74,51.98,51.64,51.98,138900.0,33.5411,33.6967,33.4763,33.6967,138900.0
2006-03-01 14:00:00,51.98,52.12,51.87,52.08,616400.0,33.6967,33.7875,33.6254,33.7616,616400.0
2006-03-01 15:00:00,52.09,52.2,52.07,52.13,305100.0,33.768,33.8393,33.7551,33.794,305100.0
2006-03-02 09:30:00,52.09,52.3,51.85,51.93,184800.0,33.768,33.9042,33.6125,33.6643,184800.0
2006-03-02 10:00:00,51.93,52.15,51.73,51.93,324600.0,33.6643,33.8069,33.5347,33.6643,324600.0
2006-03-02 11:00:00,51.95,51.96,51.73,51.89,417100.0,33.6773,33.6838,33.5347,33.6384,417100.0
2006-03-02 12:00:00,51.9,52.09,51.85,51.99,237800.0,33.6449,33.768,33.6125,33.7032,237800.0
2006-03-02 13:00:00,52.0,52.05,51.7,51.9,231500.0,33.7097,33.7421,33.5152,33.6449,231500.0
2006-03-02 14:00:00,51.89,51.9,51.77,51.79,250500.0,33.6384,33.6449,33.5606,33.5736,250500.0
2006-03-02 15:00:00,51.79,51.85,51.48,51.58,528300.0,33.5736,33.6125,33.3726,33.4374,528300.0
2006-03-03 09:30:00,51.51,51.54,51.2,51.5,157600.0,33.392,33.4115,33.1911,33.3856,157600.0
2006-03-03 10:00:00,51.52,51.93,51.44,51.89,232100.0,33.3985,33.6643,33.3467,33.6384,232100.0
2006-03-03 11:00:00,51.88,52.12,51.75,52.1,268000.0,33.6319,33.7875,33.5476,33.7745,268000.0
2006-03-03 12:00:00,52.1,52.37,52.09,52.21,279100.0,33.7745,33.9495,33.768,33.8458,279100.0
2006-03-03 13:00:00,52.21,52.24,51.93,52.15,249000.0,33.8458,33.8653,33.6643,33.8069,249000.0
2006-03-03 14:00:00,52.16,52.25,52.07,52.23,161600.0,33.8134,33.8718,33.7551,33.8588,161600.0
2006-03-03 15:00:00,52.24,52.27,51.98,52.08,395900.0,33.8653,33.8847,33.6967,33.7616,395900.0
2006-03-06 09:30:00,52.02,52.11,51.54,51.62,156500.0,33.7227,33.781,33.4115,33.4634,156500.0
2006-03-06 10:00:00,51.62,51.98,51.57,51.85,231200.0,33.4634,33.6967,33.4309,33.6125,231200.0
2006-03-06 11:00:00,51.85,51.95,51.69,51.83,347400.0,33.6125,33.6773,33.5087,33.5995,347400.0
2006-03-06 12:00:00,51.83,51.83,51.68,51.77,169500.0,33.5995,33.5995,33.5022,33.5606,169500.0
2006-03-06 13:00:00,51.79,51.86,51.65,51.77,451500.0,33.5736,33.6189,33.4828,33.5606,451500.0
2006-03-06 14:00:00,51.75,51.75,51.27,51.65,432000.0,33.5476,33.5476,33.2365,33.4828,432000.0
2006-03-06 15:00:00,51.64,51.83,51.58,51.67,366000.0,33.4763,33.5995,33.4374,33.4958,366000.0
2006-03-07 09:30:00,51.35,51.53,50.99,51.01,262300.0,33.2883,33.405,33.0549,33.0679,262300.0
2006-03-07 10:00:00,51.01,55.05,50.87,50.87,479800.0,33.0679,35.6869,32.9772,32.9772,479800.0
2006-03-07 11:00:00,50.87,50.88,50.4,50.45,361300.0,32.9772,32.9836,32.6725,32.7049,361300.0
2006-03-07 12:00:00,50.45,50.5,49.82,49.87,389900.0,32.7049,32.7373,32.2965,32.3289,389900.0
2006-03-07 13:00:00,49.87,50.09,49.54,50.04,417900.0,32.3289,32.4715,32.115,32.4391,417900.0
2006-03-07 14:00:00,50.04,50.13,49.87,50.08,306000.0,32.4391,32.4974,32.3289,32.465,306000.0
2006-03-07 15:00:00,50.08,50.18,49.92,50.09,390000.0,32.465,32.5299,32.3613,32.4715,390000.0
2006-03-08 09:30:00,49.5,50.0,48.34,48.94,575800.0,32.089,32.4132,31.337,31.726,575800.0
2006-03-08 10:00:00,48.93,49.09,48.78,48.9,527400.0,31.7195,31.8232,31.6223,31.7001,527400.0
2006-03-08 11:00:00,48.9,48.93,48.12,48.17,441600.0,31.7001,31.7195,31.1944,31.2268,441600.0
2006-03-08 12:00:00,48.18,48.85,48.15,48.83,233300.0,31.2333,31.6677,31.2139,31.6547,233300.0
2006-03-08 13:00:00,48.83,49.02,48.79,48.84,199300.0,31.6547,31.7779,31.6288,31.6612,199300.0
2006-03-08 14:00:00,48.84,49.16,48.69,49.05,425600.0,31.6612,31.8686,31.5639,31.7973,425600.0
2006-03-08 15:00:00,49.05,49.1,48.84,48.97,359200.0,31.7973,31.8297,31.6612,31.7455,359200.0
2006-03-09 09:30:00,49.07,49.94,49.02,49.89,190200.0,31.8103,32.3743,31.7779,32.3419,190200.0
2006-03-09 10:00:00,49.9,49.99,49.68,49.74,272300.0,32.3483,32.4067,32.2057,32.2446,272300.0
2006-03-09 11:00:00,49.75,49.87,49.65,49.8,115400.0,32.2511,32.3289,32.1863,32.2835,115400.0
2006-03-09 12:00:00,49.79,49.83,49.55,49.55,104400.0,32.277,32.303,32.1214,32.1214,104400.0
2006-03-09 13:00:00,49.55,49.58,49.13,49.53,165300.0,32.1214,32.1409,31.8492,32.1085,165300.0
2006-03-09 14:00:00,49.53,49.69,49.51,49.61,411000.0,32.1085,32.2122,32.0955,32.1603,411000.0
2006-03-09 15:00:00,49.61,49.62,49.31,49.43,396500.0,32.1603,32.1668,31.9659,32.0437,396500.0
2006-03-10 09:30:00,49.45,49.89,49.36,49.66,159200.0,32.0566,32.3419,31.9983,32.1928,159200.0
2006-03-10 10:00:00,49.66,50.25,49.5,50.06,290400.0,32.1928,32.5752,32.089,32.4521,290400.0
2006-03-10 11:00:00,50.06,50.63,50.04,50.59,362700.0,32.4521,32.8216,32.4391,32.7956,362700.0
2006-03-10 12:00:00,50.59,50.75,50.39,50.49,379700.0,32.7956,32.8994,32.666,32.7308,379700.0
2006-03-10 13:00:00,50.5,50.63,50.44,50.59,97400.0,32.7373,32.8216,32.6984,32.7956,97400.0
2006-03-10 14:00:00,50.6,50.69,50.5,50.6,297900.0,32.8021,32.8605,32.7373,32.8021,297900.0
2006-03-10 15:00:00,50.62,50.81,50.39,50.81,465000.0,32.8151,32.9383,32.666,32.9383,465000.0
2006-03-13 09:30:00,51.22,51.48,51.15,51.35,189600.0,33.204,33.3726,33.1587,33.2883,189600.0
2006-03-13 10:00:00,51.35,51.59,51.33,51.46,240500.0,33.2883,33.4439,33.2754,33.3596,240500.0
2006-03-13 11:00:00,51.46,51.46,51.16,51.22,206300.0,33.3596,33.3596,33.1652,33.204,206300.0
2006-03-13 12:00:00,51.23,51.24,51.13,51.21,105200.0,33.2105,33.217,33.1457,33.1976,105200.0
2006-03-13 13:00:00,51.22,51.3,51.15,51.24,147900.0,33.204,33.2559,33.1587,33.217,147900.0
2006-03-13 14:00:00,51.25,51.34,50.97,51.01,244000.0,33.2235,33.2818,33.042,33.0679,244000.0
2006-03-13 15:00:00,51.03,51.25,51.0,51.23,309300.0,33.0809,33.2235,33.0614,33.2105,309300.0
2006-03-14 09:30:00,51.34,51.7,51.26,51.55,195800.0,33.2818,33.5152,33.23,33.418,195800.0
2006-03-14 10:00:00,51.55,51.63,51.1,51.16,283900.0,33.418,33.4698,33.1263,33.1652,283900.0
2006-03-14 11:00:00,51.16,51.17,50.85,51.06,182200.0,33.1652,33.1716,32.9642,33.1003,182200.0
2006-03-14 12:00:00,51.04,51.36,50.99,51.26,152300.0,33.0874,33.2948,33.0549,33.23,152300.0
2006-03-14 13:00:00,51.24,51.41,51.13,51.33,146500.0,33.217,33.3272,33.1457,33.2754,146500.0
2006-03-14 14:00:00,51.33,51.76,51.3,51.68,217600.0,33.2754,33.5541,33.2559,33.5022,217600.0
2006-03-14 15:00:00,51.68,51.78,51.47,51.48,362300.0,33.5022,33.5671,33.3661,33.3726,362300.0
2006-03-15 09:30:00,53.25,53.94,52.77,53.82,582900.0,34.52,34.9673,34.2089,34.8895,582900.0
2006-03-15 10:00:00,53.81,53.81,52.65,52.79,732400.0,34.883,34.883,34.1311,34.2218,732400.0
2006-03-15 11:00:00,52.78,53.23,52.78,53.13,602400.0,34.2153,34.5071,34.2153,34.4422,602400.0
2006-03-15 12:00:00,53.13,53.42,53.11,53.38,298600.0,34.4422,34.6302,34.4293,34.6043,298600.0
2006-03-15 13:00:00,53.4,53.48,53.29,53.35,270000.0,34.6173,34.6691,34.546,34.5848,270000.0
2006-03-15 14:00:00,53.34,53.62,53.33,53.57,468300.0,34.5784,34.7599,34.5719,34.7275,468300.0
2006-03-15 15:00:00,53.57,54.0,53.57,53.92,545700.0,34.7275,35.0062,34.7275,34.9544,545700.0
2006-03-16 09:30:00,54.27,54.28,53.78,53.95,356300.0,35.1813,35.1877,34.8636,34.9738,356300.0
2006-03-16 10:00:00,53.95,54.0,53.38,53.43,471000.0,34.9738,35.0062,34.6043,34.6367,471000.0
2006-03-16 11:00:00,53.42,53.89,53.4,53.77,191600.0,34.6302,34.9349,34.6173,34.8571,191600.0
2006-03-16 12:00:00,53.77,53.93,53.73,53.85,199700.0,34.8571,34.9608,34.8312,34.909,199700.0
2006-03-16 13:00:00,53.85,53.85,53.5,53.6,268300.0,34.909,34.909,34.6821,34.7469,268300.0
2006-03-16 14:00:00,53.59,53.74,53.46,53.53,248300.0,34.7404,34.8377,34.6562,34.7015,248300.0
2006-03-16 15:00:00,53.53,53.72,53.5,53.66,388600.0,34.7015,34.8247,34.6821,34.7858,388600.0
2006-03-17 09:30:00,54.0,54.05,53.2,53.4,586300.0,35.0062,35.0386,34.4876,34.6173,586300.0
2006-03-17 10:00:00,53.4,53.85,53.36,53.85,192000.0,34.6173,34.909,34.5913,34.909,192000.0
2006-03-17 11:00:00,53.85,54.12,53.81,53.9,167100.0,34.909,35.084,34.883,34.9414,167100.0
2006-03-17 12:00:00,53.9,54.23,53.89,54.22,163700.0,34.9414,35.1553,34.9349,35.1488,163700.0
2006-03-17 13:00:00,54.22,54.36,53.84,53.84,156400.0,35.1488,35.2396,34.9025,34.9025,156400.0
2006-03-17 14:00:00,53.85,54.02,53.79,53.85,179700.0,34.909,35.0192,34.8701,34.909,179700.0
2006-03-17 15:00:00,53.85,54.09,53.8,53.94,373900.0,34.909,35.0646,34.8766,34.9673,373900.0
2006-03-20 09:30:00,53.95,54.64,53.95,54.25,182800.0,34.9738,35.4211,34.9738,35.1683,182800.0
2006-03-20 10:00:00,54.24,54.28,53.42,53.64,310500.0,35.1618,35.1877,34.6302,34.7728,310500.0
2006-03-20 11:00:00,53.64,53.79,53.54,53.68,155800.0,34.7728,34.8701,34.708,34.7988,155800.0
2006-03-20 12:00:00,53.69,53.96,53.6,53.94,171900.0,34.8053,34.9803,34.7469,34.9673,171900.0
2006-03-20 13:00:00,53.94,53.94,53.67,53.83,78900.0,34.9673,34.9673,34.7923,34.896,78900.0
2006-03-20 14:00:00,53.83,53.89,53.7,53.72,108500.0,34.896,34.9349,34.8117,34.8247,108500.0
2006-03-20 15:00:00,53.72,54.0,53.72,53.95,180500.0,34.8247,35.0062,34.8247,34.9738,180500.0
2006-03-21 09:30:00,54.29,54.33,53.97,54.17,237600.0,35.1942,35.2201,34.9868,35.1164,237600.0
2006-03-21 10:00:00,54.16,54.24,53.87,54.0,231300.0,35.1099,35.1618,34.9219,35.0062,231300.0
2006-03-21 11:00:00,54.0,54.85,54.0,54.83,235600.0,35.0062,35.5572,35.0062,35.5443,235600.0
2006-03-21 12:00:00,54.85,54.93,54.66,54.79,239200.0,35.5572,35.6091,35.4341,35.5183,239200.0
2006-03-21 13:00:00,54.79,54.8,54.25,54.29,194700.0,35.5183,35.5248,35.1683,35.1942,194700.0
2006-03-21 14:00:00,54.27,54.37,53.85,53.91,221100.0,35.1813,35.2461,34.909,34.9479,221100.0
2006-03-21 15:00:00,53.91,53.93,53.36,53.57,300500.0,34.9479,34.9608,34.5913,34.7275,300500.0
2006-03-22 09:30:00,53.41,54.24,53.41,54.24,127400.0,34.6237,35.1618,34.6237,35.1618,127400.0
2006-03-22 10:00:00,54.22,54.3,53.71,53.93,185700.0,35.1488,35.2007,34.8182,34.9608,185700.0
2006-03-22 11:00:00,53.93,54.27,53.82,54.0,131000.0,34.9608,35.1813,34.8895,35.0062,131000.0
2006-03-22 12:00:00,54.01,54.22,54.01,54.2,81000.0,35.0127,35.1488,35.0127,35.1359,81000.0
2006-03-22 13:00:00,54.25,54.58,54.24,54.53,116600.0,35.1683,35.3822,35.1618,35.3498,116600.0
2006-03-22 14:00:00,54.53,54.7,54.3,54.57,217400.0,35.3498,35.46,35.2007,35.3757,217400.0
2006-03-22 15:00:00,54.58,54.75,54.44,54.75,202000.0,35.3822,35.4924,35.2915,35.4924,202000.0
2006-03-23 09:30:00,54.73,54.74,53.72,53.92,208200.0,35.4795,35.4859,34.8247,34.9544,208200.0
2006-03-23 10:00:00,53.92,53.92,52.9,52.99,461200.0,34.9544,34.9544,34.2931,34.3515,461200.0
2006-03-23 11:00:00,53.01,53.18,52.78,52.9,309500.0,34.3644,34.4746,34.2153,34.2931,309500.0
2006-03-23 12:00:00,52.91,53.42,52.89,53.21,220700.0,34.2996,34.6302,34.2866,34.4941,220700.0
2006-03-23 13:00:00,53.21,53.24,52.91,52.98,219600.0,34.4941,34.5135,34.2996,34.345,219600.0
2006-03-23 14:00:00,52.98,53.14,52.78,52.93,267300.0,34.345,34.4487,34.2153,34.3126,267300.0
2006-03-23 15:00:00,52.92,52.98,52.87,52.9,440500.0,34.3061,34.345,34.2737,34.2931,440500.0
2006-03-24 09:30:00,53.12,53.18,52.27,52.63,196500.0,34.4357,34.4746,33.8847,34.1181,196500.0
2006-03-24 10:00:00,52.67,53.4,52.67,53.22,263100.0,34.144,34.6173,34.144,34.5006,263100.0
2006-03-24 11:00:00,53.21,53.33,53.15,53.22,262400.0,34.4941,34.5719,34.4552,34.5006,262400.0
2006-03-24 12:00:00,53.24,53.25,53.17,53.21,80500.0,34.5135,34.52,34.4682,34.4941,80500.0
2006-03-24 13:00:00,53.22,53.25,53.12,53.25,113000.0,34.5006,34.52,34.4357,34.52,113000.0
2006-03-24 14:00:00,53.24,53.43,53.19,53.26,214800.0,34.5135,34.6367,34.4811,34.5265,214800.0
2006-03-24 15:00:00,53.27,53.4,53.13,53.28,200100.0,34.533,34.6173,34.4422,34.5395,200100.0
2006-03-27 09:30:00,52.35,54.0,52.35,54.0,213300.0,33.9366,35.0062,33.9366,35.0062,213300.0
2006-03-27 10:00:00,53.99,54.01,53.51,53.53,186800.0,34.9997,35.0127,34.6886,34.7015,186800.0
2006-03-27 11:00:00,53.51,53.93,53.3,53.81,221900.0,34.6886,34.9608,34.5524,34.883,221900.0
2006-03-27 12:00:00,53.81,54.2,53.7,54.12,178700.0,34.883,35.1359,34.8117,35.084,178700.0
2006-03-27 13:00:00,54.13,54.34,53.92,53.94,193100.0,35.0905,35.2266,34.9544,34.9673,193100.0
2006-03-27 14:00:00,53.94,54.13,53.91,53.95,134100.0,34.9673,35.0905,34.9479,34.9738,134100.0
2006-03-27 15:00:00,53.96,53.98,53.6,53.7,256200.0,34.9803,34.9933,34.7469,34.8117,256200.0
2006-03-28 09:30:00,53.59,53.6,52.88,53.22,152900.0,34.7404,34.7469,34.2802,34.5006,152900.0
2006-03-28 10:00:00,53.23,53.49,53.1,53.41,134700.0,34.5071,34.6756,34.4228,34.6237,134700.0
2006-03-28 11:00:00,53.41,53.45,53.21,53.27,96700.0,34.6237,34.6497,34.4941,34.533,96700.0
2006-03-28 12:00:00,53.27,53.82,53.26,53.76,97900.0,34.533,34.8895,34.5265,34.8506,97900.0
2006-03-28 13:00:00,53.75,53.76,53.54,53.54,156800.0,34.8442,34.8506,34.708,34.708,156800.0
2006-03-28 14:00:00,53.54,53.66,53.22,53.4,298900.0,34.708,34.7858,34.5006,34.6173,298900.0
2006-03-28 15:00:00,53.44,53.54,53.2,53.54,343900.0,34.6432,34.708,34.4876,34.708,343900.0
2006-03-29 09:30:00,53.41,53.45,53.11,53.27,128500.0,34.6237,34.6497,34.4293,34.533,128500.0
2006-03-29 10:00:00,53.31,53.67,53.24,53.63,228500.0,34.5589,34.7923,34.5135,34.7664,228500.0
2006-03-29 11:00:00,53.65,53.94,53.63,53.83,324100.0,34.7793,34.9673,34.7664,34.896,324100.0
2006-03-29 12:00:00,53.84,53.91,53.75,53.76,164100.0,34.9025,34.9479,34.8442,34.8506,164100.0
2006-03-29 13:00:00,53.76,53.85,53.63,53.77,178400.0,34.8506,34.909,34.7664,34.8571,178400.0
2006-03-29 14:00:00,53.77,53.77,53.32,53.46,287100.0,34.8571,34.8571,34.5654,34.6562,287100.0
2006-03-29 15:00:00,53.49,53.63,53.39,53.46,484600.0,34.6756,34.7664,34.6108,34.6562,484600.0
2006-03-30 09:30:00,53.45,53.89,53.4,53.88,168600.0,34.6497,34.9349,34.6173,34.9284,168600.0
2006-03-30 10:00:00,53.9,54.24,53.9,54.05,305700.0,34.9414,35.1618,34.9414,35.0386,305700.0
2006-03-30 11:00:00,54.04,54.05,53.65,53.77,175500.0,35.0321,35.0386,34.7793,34.8571,175500.0
2006-03-30 12:00:00,53.81,54.16,53.75,53.89,157200.0,34.883,35.1099,34.8442,34.9349,157200.0
2006-03-30 13:00:00,53.9,53.97,53.66,53.82,314100.0,34.9414,34.9868,34.7858,34.8895,314100.0
2006-03-30 14:00:00,53.81,53.98,53.66,53.78,193900.0,34.883,34.9933,34.7858,34.8636,193900.0
2006-03-30 15:00:00,53.79,53.98,53.74,53.84,238300.0,34.8701,34.9933,34.8377,34.9025,238300.0
2006-03-31 09:30:00,53.89,54.35,53.8,54.27,193500.0,34.9349,35.2331,34.8766,35.1813,193500.0
2006-03-31 10:00:00,54.24,54.39,54.03,54.11,205900.0,35.1618,35.259,35.0257,35.0775,205900.0
2006-03-31 11:00:00,54.11,54.38,54.01,54.35,206900.0,35.0775,35.2526,35.0127,35.2331,206900.0
2006-03-31 12:00:00,54.35,54.4,54.28,54.3,104700.0,35.2331,35.2655,35.1877,35.2007,104700.0
2006-03-31 13:00:00,54.3,54.41,53.72,53.79,295400.0,35.2007,35.272,34.8247,34.8701,295400.0
2006-03-31 14:00:00,53.78,54.02,53.74,53.91,191900.0,34.8636,35.0192,34.8377,34.9479,191900.0
2006-03-31 15:00:00,53.9,54.23,53.87,54.07,232500.0,34.9414,35.1553,34.9219,35.0516,232500.0
2006-04-03 09:30:00,54.5,55.09,54.43,55.0,305300.0,35.3304,35.7128,35.285,35.6545,305300.0
2006-04-03 10:00:00,55.0,55.25,54.88,55.18,361300.0,35.6545,35.8165,35.5767,35.7712,361300.0
2006-04-03 11:00:00,55.19,55.27,55.11,55.21,174100.0,35.7777,35.8295,35.7258,35.7906,174100.0
2006-04-03 12:00:00,55.21,55.23,54.92,54.99,298000.0,35.7906,35.8036,35.6026,35.648,298000.0
2006-04-03 13:00:00,54.99,55.24,54.94,55.15,224900.0,35.648,35.8101,35.6156,35.7517,224900.0
2006-04-03 14:00:00,55.14,55.23,55.0,55.08,182500.0,35.7452,35.8036,35.6545,35.7063,182500.0
2006-04-03 15:00:00,55.07,55.17,54.88,55.1,431900.0,35.6999,35.7647,35.5767,35.7193,431900.0
2006-04-04 09:30:00,55.2,55.8,55.11,55.42,278300.0,35.7841,36.1731,35.7258,35.9268,278300.0
2006-04-04 10:00:00,55.41,55.67,55.35,55.47,237800.0,35.9203,36.0888,35.8814,35.9592,237800.0
2006-04-04 11:00:00,55.5,56.09,55.35,55.98,199100.0,35.9786,36.3611,35.8814,36.2898,199100.0
2006-04-04 12:00:00,55.99,56.28,55.76,55.86,194100.0,36.2963,36.4843,36.1472,36.212,194100.0
2006-04-04 13:00:00,55.85,56.04,55.66,55.94,216600.0,36.2055,36.3287,36.0823,36.2638,216600.0
2006-04-04 14:00:00,55.97,55.99,55.59,55.78,313300.0,36.2833,36.2963,36.037,36.1601,313300.0
2006-04-04 15:00:00,55.77,55.84,55.49,55.68,371200.0,36.1536,36.199,35.9721,36.0953,371200.0
2006-04-05 09:30:00,55.47,56.16,55.47,56.04,200200.0,35.9592,36.4065,35.9592,36.3287,200200.0
2006-04-05 10:00:00,56.06,56.23,55.58,55.6,307800.0,36.3416,36.4518,36.0305,36.0434,307800.0
2006-04-05 11:00:00,55.61,55.72,55.35,55.56,283000.0,36.0499,36.1212,35.8814,36.0175,283000.0
2006-04-05 12:00:00,55.56,55.87,55.4,55.82,256300.0,36.0175,36.2185,35.9138,36.1861,256300.0
2006-04-05 13:00:00,55.82,56.08,55.82,55.89,182600.0,36.1861,36.3546,36.1861,36.2314,182600.0
2006-04-05 14:00:00,55.88,55.99,55.74,55.98,199700.0,36.225,36.2963,36.1342,36.2898,199700.0
2006-04-05 15:00:00,55.98,56.17,55.83,56.13,300000.0,36.2898,36.413,36.1925,36.387,300000.0
2006-04-06 09:30:00,56.0,56.11,55.94,55.96,153300.0,36.3027,36.3741,36.2638,36.2768,153300.0
2006-04-06 10:00:00,55.94,56.29,55.94,56.05,331000.0,36.2638,36.4907,36.2638,36.3352,331000.0
2006-04-06 11:00:00,56.03,56.37,56.01,56.03,157800.0,36.3222,36.5426,36.3092,36.3222,157800.0
2006-04-06 12:00:00,56.03,56.21,55.93,56.05,166000.0,36.3222,36.4389,36.2574,36.3352,166000.0
2006-04-06 13:00:00,56.06,56.42,56.04,56.32,126400.0,36.3416,36.575,36.3287,36.5102,126400.0
2006-04-06 14:00:00,56.33,56.6,56.33,56.45,207700.0,36.5167,36.6917,36.5167,36.5945,207700.0
2006-04-06 15:00:00,56.44,56.5,56.28,56.34,344200.0,36.588,36.6269,36.4843,36.5232,344200.0
2006-04-07 09:30:00,56.0,56.28,55.43,55.48,396800.0,36.3027,36.4843,35.9332,35.9656,396800.0
2006-04-07 10:00:00,55.47,55.72,54.69,54.99,467500.0,35.9592,36.1212,35.4535,35.648,467500.0
2006-04-07 11:00:00,55.0,55.31,54.49,54.57,374500.0,35.6545,35.8554,35.3239,35.3757,374500.0
2006-04-07 12:00:00,54.57,54.6,54.4,54.43,189400.0,35.3757,35.3952,35.2655,35.285,189400.0
2006-04-07 13:00:00,54.44,54.73,54.29,54.55,185000.0,35.2915,35.4795,35.1942,35.3628,185000.0
2006-04-07 14:00:00,54.54,54.66,54.41,54.52,354800.0,35.3563,35.4341,35.272,35.3433,354800.0
2006-04-07 15:00:00,54.51,54.68,54.2,54.39,546000.0,35.3368,35.447,35.1359,35.259,546000.0
2006-04-10 09:30:00,54.35,54.39,53.63,53.79,199200.0,35.2331,35.259,34.7664,34.8701,199200.0
2006-04-10 10:00:00,53.75,53.8,53.43,53.73,296500.0,34.8442,34.8766,34.6367,34.8312,296500.0
2006-04-10 11:00:00,53.74,54.44,53.64,54.44,299100.0,34.8377,35.2915,34.7728,35.2915,299100.0
2006-04-10 12:00:00,54.44,54.54,54.39,54.5,137800.0,35.2915,35.3563,35.259,35.3304,137800.0
2006-04-10 13:00:00,54.5,54.52,54.33,54.41,149900.0,35.3304,35.3433,35.2201,35.272,149900.0
2006-04-10 14:00:00,54.41,54.57,54.0,54.1,273700.0,35.272,35.3757,35.0062,35.071,273700.0
2006-04-10 15:00:00,54.09,54.23,54.03,54.16,352000.0,35.0646,35.1553,35.0257,35.1099,352000.0
2006-04-11 09:30:00,53.81,54.25,53.38,53.41,346100.0,34.883,35.1683,34.6043,34.6237,346100.0
2006-04-11 10:00:00,53.41,53.53,53.15,53.29,590300.0,34.6237,34.7015,34.4552,34.546,590300.0
2006-04-11 11:00:00,53.3,53.94,53.16,53.77,508900.0,34.5524,34.9673,34.4617,34.8571,508900.0
2006-04-11 12:00:00,53.78,54.03,53.75,54.02,542600.0,34.8636,35.0257,34.8442,35.0192,542600.0
2006-04-11 13:00:00,54.02,54.2,53.88,53.94,343100.0,35.0192,35.1359,34.9284,34.9673,343100.0
2006-04-11 14:00:00,53.95,54.29,53.95,54.14,371500.0,34.9738,35.1942,34.9738,35.097,371500.0
2006-04-11 15:00:00,54.14,54.14,53.69,53.98,530000.0,35.097,35.097,34.8053,34.9933,530000.0
2006-04-12 09:30:00,54.2,54.2,53.51,53.61,172000.0,35.1359,35.1359,34.6886,34.7534,172000.0
2006-04-12 10:00:00,53.6,53.97,53.45,53.8,248000.0,34.7469,34.9868,34.6497,34.8766,248000.0
2006-04-12 11:00:00,53.81,54.07,53.57,53.8,317900.0,34.883,35.0516,34.7275,34.8766,317900.0
2006-04-12 12:00:00,53.82,54.18,53.82,54.18,238000.0,34.8895,35.1229,34.8895,35.1229,238000.0
2006-04-12 13:00:00,54.18,54.64,54.17,54.55,226200.0,35.1229,35.4211,35.1164,35.3628,226200.0
2006-04-12 14:00:00,54.55,54.74,54.38,54.68,204800.0,35.3628,35.4859,35.2526,35.447,204800.0
2006-04-12 15:00:00,54.68,54.78,54.52,54.67,365700.0,35.447,35.5119,35.3433,35.4406,365700.0
2006-04-13 09:30:00,54.79,55.13,53.86,54.11,272200.0,35.5183,35.7388,34.9155,35.0775,272200.0
2006-04-13 10:00:00,54.15,54.35,53.88,54.0,395100.0,35.1035,35.2331,34.9284,35.0062,395100.0
2006-04-13 11:00:00,54.0,54.13,53.78,53.97,271100.0,35.0062,35.0905,34.8636,34.9868,271100.0
2006-04-13 12:00:00,53.94,53.95,53.53,53.54,200900.0,34.9673,34.9738,34.7015,34.708,200900.0
2006-04-13 13:00:00,53.53,54.03,53.43,53.97,249300.0,34.7015,35.0257,34.6367,34.9868,249300.0
2006-04-13 14:00:00,53.96,54.02,53.63,53.7,254300.0,34.9803,35.0192,34.7664,34.8117,254300.0
2006-04-13 15:00:00,53.7,53.85,53.67,53.84,345700.0,34.8117,34.909,34.7923,34.9025,345700.0
2006-04-17 09:30:00,53.5,54.14,53.45,53.95,215100.0,34.6821,35.097,34.6497,34.9738,215100.0
2006-04-17 10:00:00,53.95,54.42,53.87,54.15,292400.0,34.9738,35.2785,34.9219,35.1035,292400.0
2006-04-17 11:00:00,54.17,54.39,54.15,54.35,194700.0,35.1164,35.259,35.1035,35.2331,194700.0
2006-04-17 12:00:00,54.35,54.46,53.87,53.95,128400.0,35.2331,35.3044,34.9219,34.9738,128400.0
2006-04-17 13:00:00,53.91,54.01,53.75,54.01,172300.0,34.9479,35.0127,34.8442,35.0127,172300.0
2006-04-17 14:00:00,54.01,54.07,53.62,53.65,172700.0,35.0127,35.0516,34.7599,34.7793,172700.0
2006-04-17 15:00:00,53.67,53.95,53.63,53.86,239200.0,34.7923,34.9738,34.7664,34.9155,239200.0
2006-04-18 09:30:00,54.04,54.44,54.0,54.43,282700.0,35.0321,35.2915,35.0062,35.285,282700.0
2006-04-18 10:00:00,54.43,54.44,54.06,54.41,372300.0,35.285,35.2915,35.0451,35.272,372300.0
2006-04-18 11:00:00,54.4,55.69,54.4,55.68,436200.0,35.2655,36.1018,35.2655,36.0953,436200.0
2006-04-18 12:00:00,55.69,56.04,55.51,56.04,398000.0,36.1018,36.3287,35.9851,36.3287,398000.0
2006-04-18 13:00:00,56.03,56.17,55.55,55.73,317000.0,36.3222,36.413,36.011,36.1277,317000.0
2006-04-18 14:00:00,55.72,56.29,55.72,56.27,482200.0,36.1212,36.4907,36.1212,36.4778,482200.0
2006-04-18 15:00:00,56.27,56.5,56.2,56.35,611300.0,36.4778,36.6269,36.4324,36.5296,611300.0
2006-04-19 09:30:00,57.1,57.48,57.01,57.22,469700.0,37.0158,37.2622,36.9575,37.0936,469700.0
2006-04-19 10:00:00,57.25,57.25,56.2,56.63,539400.0,37.1131,37.1131,36.4324,36.7112,539400.0
2006-04-19 11:00:00,56.63,56.96,56.4,56.45,326200.0,36.7112,36.9251,36.5621,36.5945,326200.0
2006-04-19 12:00:00,56.47,56.86,56.44,56.51,174100.0,36.6074,36.8603,36.588,36.6334,174100.0
2006-04-19 13:00:00,56.51,56.61,56.21,56.29,200800.0,36.6334,36.6982,36.4389,36.4907,200800.0
2006-04-19 14:00:00,56.28,56.28,55.94,55.97,205900.0,36.4843,36.4843,36.2638,36.2833,205900.0
2006-04-19 15:00:00,55.97,55.99,55.75,55.95,316700.0,36.2833,36.2963,36.1407,36.2703,316700.0
2006-04-20 09:30:00,56.21,56.65,55.92,55.97,196100.0,36.4389,36.7241,36.2509,36.2833,196100.0
2006-04-20 10:00:00,56.06,56.25,55.5,55.68,331100.0,36.3416,36.4648,35.9786,36.0953,331100.0
2006-04-20 11:00:00,55.66,55.74,55.09,55.32,303400.0,36.0823,36.1342,35.7128,35.8619,303400.0
2006-04-20 12:00:00,55.33,55.5,55.14,55.5,140100.0,35.8684,35.9786,35.7452,35.9786,140100.0
2006-04-20 13:00:00,55.5,55.53,55.25,55.44,106300.0,35.9786,35.9981,35.8165,35.9397,106300.0
2006-04-20 14:00:00,55.44,55.61,55.33,55.55,192400.0,35.9397,36.0499,35.8684,36.011,192400.0
2006-04-20 15:00:00,55.55,55.8,55.46,55.54,293300.0,36.011,36.1731,35.9527,36.0045,293300.0
2006-04-21 09:30:00,56.19,56.45,55.65,56.45,276700.0,36.4259,36.5945,36.0759,36.5945,276700.0
2006-04-21 10:00:00,56.43,56.97,56.43,56.52,352300.0,36.5815,36.9316,36.5815,36.6398,352300.0
2006-04-21 11:00:00,56.52,56.97,56.45,56.81,252900.0,36.6398,36.9316,36.5945,36.8278,252900.0
2006-04-21 12:00:00,56.81,57.0,56.62,56.95,147700.0,36.8278,36.951,36.7047,36.9186,147700.0
2006-04-21 13:00:00,56.96,57.0,56.66,56.69,188600.0,36.9251,36.951,36.7306,36.75,188600.0
2006-04-21 14:00:00,56.69,56.73,56.15,56.19,276800.0,36.75,36.776,36.4,36.4259,276800.0
2006-04-21 15:00:00,56.19,56.23,56.03,56.16,284800.0,36.4259,36.4518,36.3222,36.4065,284800.0
2006-04-24 09:30:00,56.02,56.5,56.0,56.11,131000.0,36.3157,36.6269,36.3027,36.3741,131000.0
2006-04-24 10:00:00,56.11,56.48,55.8,56.48,316100.0,36.3741,36.6139,36.1731,36.6139,316100.0
2006-04-24 11:00:00,56.48,56.57,56.23,56.56,261800.0,36.6139,36.6723,36.4518,36.6658,261800.0
2006-04-24 12:00:00,56.56,56.65,56.33,56.65,200000.0,36.6658,36.7241,36.5167,36.7241,200000.0
2006-04-24 13:00:00,56.65,57.0,56.56,56.93,324600.0,36.7241,36.951,36.6658,36.9056,324600.0
2006-04-24 14:00:00,56.93,56.98,56.59,56.65,269300.0,36.9056,36.938,36.6852,36.7241,269300.0
2006-04-24 15:00:00,56.64,57.1,56.59,56.72,521100.0,36.7176,37.0158,36.6852,36.7695,521100.0
2006-04-25 09:30:00,56.0,56.0,54.55,54.94,424600.0,36.3027,36.3027,35.3628,35.6156,424600.0
2006-04-25 10:00:00,54.95,54.96,54.34,54.84,829300.0,35.6221,35.6286,35.2266,35.5508,829300.0
2006-04-25 11:00:00,54.86,54.93,54.08,54.33,601400.0,35.5637,35.6091,35.0581,35.2201,601400.0
2006-04-25 12:00:00,54.3,54.3,54.03,54.14,409500.0,35.2007,35.2007,35.0257,35.097,409500.0
2006-04-25 13:00:00,54.14,54.22,53.8,54.1,352400.0,35.097,35.1488,34.8766,35.071,352400.0
2006-04-25 14:00:00,54.1,54.36,54.01,54.21,669300.0,35.071,35.2396,35.0127,35.1424,669300.0
2006-04-25 15:00:00,54.2,54.28,54.02,54.26,870100.0,35.1359,35.1877,35.0192,35.1748,870100.0
2006-04-26 09:30:00,55.45,55.5,54.95,55.14,721200.0,35.9462,35.9786,35.6221,35.7452,721200.0
2006-04-26 10:00:00,55.13,55.42,55.09,55.29,460800.0,35.7388,35.9268,35.7128,35.8425,460800.0
2006-04-26 11:00:00,55.34,56.13,55.32,55.96,379200.0,35.8749,36.387,35.8619,36.2768,379200.0
2006-04-26 12:00:00,55.93,56.15,55.65,56.05,257000.0,36.2574,36.4,36.0759,36.3352,257000.0
2006-04-26 13:00:00,56.09,56.18,55.85,55.91,191800.0,36.3611,36.4194,36.2055,36.2444,191800.0
2006-04-26 14:00:00,55.91,55.94,55.5,55.71,288800.0,36.2444,36.2638,35.9786,36.1147,288800.0
2006-04-26 15:00:00,55.73,55.8,55.34,55.39,429200.0,36.1277,36.1731,35.8749,35.9073,429200.0
2006-04-27 09:30:00,53.43,54.67,53.43,54.55,340400.0,34.6367,35.4406,34.6367,35.3628,340400.0
2006-04-27 10:00:00,54.58,55.22,54.27,54.28,610700.0,35.3822,35.7971,35.1813,35.1877,610700.0
2006-04-27 11:00:00,54.27,54.84,54.19,54.84,351700.0,35.1813,35.5508,35.1294,35.5508,351700.0
2006-04-27 12:00:00,54.84,55.17,54.81,55.02,241700.0,35.5508,35.7647,35.5313,35.6674,241700.0
2006-04-27 13:00:00,55.02,55.11,54.34,54.37,240700.0,35.6674,35.7258,35.2266,35.2461,240700.0
2006-04-27 14:00:00,54.35,54.75,54.23,54.67,233000.0,35.2331,35.4924,35.1553,35.4406,233000.0
2006-04-27 15:00:00,54.68,54.75,54.25,54.42,288700.0,35.447,35.4924,35.1683,35.2785,288700.0
2006-04-28 09:30:00,54.67,54.74,54.33,54.65,150500.0,35.4406,35.4859,35.2201,35.4276,150500.0
2006-04-28 10:00:00,54.63,55.43,54.61,54.8,242700.0,35.4146,35.9332,35.4017,35.5248,242700.0
2006-04-28 11:00:00,54.79,54.96,54.68,54.94,225400.0,35.5183,35.6286,35.447,35.6156,225400.0
2006-04-28 12:00:00,54.95,54.95,54.58,54.59,159000.0,35.6221,35.6221,35.3822,35.3887,159000.0
2006-04-28 13:00:00,54.6,54.73,54.47,54.51,243900.0,35.3952,35.4795,35.3109,35.3368,243900.0
2006-04-28 14:00:00,54.51,54.63,54.23,54.29,280400.0,35.3368,35.4146,35.1553,35.1942,280400.0
2006-04-28 15:00:00,54.29,54.3,53.89,53.99,513500.0,35.1942,35.2007,34.9349,34.9997,513500.0
2006-05-01 09:30:00,54.4,55.12,54.4,55.1,313300.0,35.2655,35.7323,35.2655,35.7193,313300.0
2006-05-01 10:00:00,55.1,55.25,54.26,54.4,387000.0,35.7193,35.8165,35.1748,35.2655,387000.0
2006-05-01 11:00:00,54.4,54.7,54.26,54.67,180600.0,35.2655,35.46,35.1748,35.4406,180600.0
2006-05-01 12:00:00,54.66,54.76,54.5,54.75,189200.0,35.4341,35.4989,35.3304,35.4924,189200.0
2006-05-01 13:00:00,54.75,54.99,54.59,54.98,183800.0,35.4924,35.648,35.3887,35.6415,183800.0
2006-05-01 14:00:00,54.99,55.08,54.92,55.06,254000.0,35.648,35.7063,35.6026,35.6934,254000.0
2006-05-01 15:00:00,55.06,55.26,54.67,54.92,564300.0,35.6934,35.823,35.4406,35.6026,564300.0
2006-05-02 09:30:00,55.58,55.75,55.01,55.04,220000.0,36.0305,36.1407,35.661,35.6804,220000.0
2006-05-02 10:00:00,55.04,55.05,54.51,54.86,384400.0,35.6804,35.6869,35.3368,35.5637,384400.0
2006-05-02 11:00:00,54.86,54.89,54.28,54.34,270900.0,35.5637,35.5832,35.1877,35.2266,270900.0
2006-05-02 12:00:00,54.33,54.77,54.32,54.77,174500.0,35.2201,35.5054,35.2137,35.5054,174500.0
2006-05-02 13:00:00,54.75,54.97,54.71,54.91,185900.0,35.4924,35.635,35.4665,35.5961,185900.0
2006-05-02 14:00:00,54.93,55.11,54.89,55.07,211300.0,35.6091,35.7258,35.5832,35.6999,211300.0
2006-05-02 15:00:00,55.08,55.56,55.08,55.48,344000.0,35.7063,36.0175,35.7063,35.9656,344000.0
2006-05-03 09:30:00,55.46,55.55,55.07,55.36,126100.0,36.0556,36.1141,35.802,35.9906,126100.0
2006-05-03 10:00:00,55.32,55.61,55.04,55.61,246200.0,35.9646,36.1531,35.7825,36.1531,246200.0
2006-05-03 11:00:00,55.59,55.99,55.59,55.95,224400.0,36.1401,36.4002,36.1401,36.3741,224400.0
2006-05-03 12:00:00,55.95,56.0,55.51,55.72,253000.0,36.3741,36.4067,36.0881,36.2246,253000.0
2006-05-03 13:00:00,55.72,55.76,55.5,55.63,120100.0,36.2246,36.2506,36.0816,36.1661,120100.0
2006-05-03 14:00:00,55.63,55.85,55.44,55.67,180400.0,36.1661,36.3091,36.0426,36.1921,180400.0
2006-05-03 15:00:00,55.66,56.06,55.62,55.9,363500.0,36.1856,36.4457,36.1596,36.3416,363500.0
2006-05-04 09:30:00,56.3,56.68,56.16,56.37,193700.0,36.6017,36.8487,36.5107,36.6472,193700.0
2006-05-04 10:00:00,56.38,56.45,56.2,56.31,189900.0,36.6537,36.6992,36.5367,36.6082,189900.0
2006-05-04 11:00:00,56.26,56.75,56.2,56.52,270900.0,36.5757,36.8942,36.5367,36.7447,270900.0
2006-05-04 12:00:00,56.51,56.63,56.11,56.11,181600.0,36.7382,36.8162,36.4782,36.4782,181600.0
2006-05-04 13:00:00,56.13,56.27,56.06,56.25,196100.0,36.4912,36.5822,36.4457,36.5692,196100.0
2006-05-04 14:00:00,56.26,56.43,56.2,56.35,233600.0,36.5757,36.6862,36.5367,36.6342,233600.0
2006-05-04 15:00:00,56.34,56.47,56.12,56.19,516400.0,36.6277,36.7122,36.4847,36.5302,516400.0
2006-05-05 09:30:00,56.95,56.99,56.64,56.98,201900.0,37.0243,37.0503,36.8227,37.0438,201900.0
2006-05-05 10:00:00,56.98,57.07,56.87,56.99,390200.0,37.0438,37.1023,36.9723,37.0503,390200.0
2006-05-05 11:00:00,56.99,57.1,56.88,56.94,263800.0,37.0503,37.1218,36.9788,37.0178,263800.0
2006-05-05 12:00:00,56.94,57.06,56.56,56.56,264900.0,37.0178,37.0958,36.7707,36.7707,264900.0
2006-05-05 13:00:00,56.56,56.75,56.5,56.51,163300.0,36.7707,36.8942,36.7317,36.7382,163300.0
2006-05-05 14:00:00,56.51,56.64,56.38,56.48,255500.0,36.7382,36.8227,36.6537,36.7187,255500.0
2006-05-05 15:00:00,56.48,56.54,56.09,56.23,357500.0,36.7187,36.7577,36.4652,36.5562,357500.0
2006-05-08 09:30:00,56.2,56.75,56.2,56.57,218800.0,36.5367,36.8942,36.5367,36.7772,218800.0
2006-05-08 10:00:00,56.58,56.66,55.99,56.0,305800.0,36.7837,36.8357,36.4002,36.4067,305800.0
2006-05-08 11:00:00,55.99,56.09,55.96,56.07,194600.0,36.4002,36.4652,36.3806,36.4522,194600.0
2006-05-08 12:00:00,56.07,56.4,56.03,56.18,170200.0,36.4522,36.6667,36.4262,36.5237,170200.0
2006-05-08 13:00:00,56.17,56.17,55.84,55.95,135100.0,36.5172,36.5172,36.3026,36.3741,135100.0
2006-05-08 14:00:00,55.95,56.15,55.92,56.11,157200.0,36.3741,36.5042,36.3546,36.4782,157200.0
2006-05-08 15:00:00,56.11,56.12,55.93,56.03,226200.0,36.4782,36.4847,36.3611,36.4262,226200.0
2006-05-09 09:30:00,56.2,56.49,55.79,55.79,173600.0,36.5367,36.7252,36.2701,36.2701,173600.0
2006-05-09 10:00:00,55.89,56.47,55.85,56.42,254500.0,36.3351,36.7122,36.3091,36.6797,254500.0
2006-05-09 11:00:00,56.42,56.66,56.29,56.31,198600.0,36.6797,36.8357,36.5952,36.6082,198600.0
2006-05-09 12:00:00,56.31,56.53,56.25,56.5,164300.0,36.6082,36.7512,36.5692,36.7317,164300.0
2006-05-09 13:00:00,56.51,56.66,56.48,56.61,155800.0,36.7382,36.8357,36.7187,36.8032,155800.0
2006-05-09 14:00:00,56.61,56.86,56.59,56.84,212300.0,36.8032,36.9658,36.7902,36.9528,212300.0
2006-05-09 15:00:00,56.85,56.9,56.61,56.63,332300.0,36.9593,36.9918,36.8032,36.8162,332300.0
2006-05-10 09:30:00,56.6,56.89,56.5,56.85,202300.0,36.7967,36.9853,36.7317,36.9593,202300.0
2006-05-10 10:00:00,56.84,57.4,56.83,57.02,307400.0,36.9528,37.3168,36.9463,37.0698,307400.0
2006-05-10 11:00:00,57.02,57.71,56.99,57.67,257500.0,37.0698,37.5184,37.0503,37.4924,257500.0
2006-05-10 12:00:00,57.68,57.7,57.12,57.48,159900.0,37.4989,37.5119,37.1348,37.3688,159900.0
2006-05-10 13:00:00,57.49,57.5,57.1,57.18,116900.0,37.3753,37.3818,37.1218,37.1738,116900.0
2006-05-10 14:00:00,57.19,57.43,56.68,57.41,324700.0,37.1803,37.3363,36.8487,37.3233,324700.0
2006-05-10 15:00:00,57.4,57.47,57.1,57.29,299700.0,37.3168,37.3623,37.1218,37.2453,299700.0
2006-05-11 09:30:00,57.0,57.2,56.4,56.75,217500.0,37.0568,37.1868,36.6667,36.8942,217500.0
2006-05-11 10:00:00,56.79,56.84,56.22,56.22,323900.0,36.9202,36.9528,36.5497,36.5497,323900.0
2006-05-11 11:00:00,56.22,56.28,55.72,55.87,305600.0,36.5497,36.5887,36.2246,36.3221,305600.0
2006-05-11 12:00:00,55.89,56.03,55.86,55.96,194500.0,36.3351,36.4262,36.3156,36.3806,194500.0
2006-05-11 13:00:00,55.95,56.21,55.86,56.16,165700.0,36.3741,36.5432,36.3156,36.5107,165700.0
2006-05-11 14:00:00,56.18,56.24,55.96,56.02,180700.0,36.5237,36.5627,36.3806,36.4197,180700.0
2006-05-11 15:00:00,56.02,56.17,55.9,56.04,252000.0,36.4197,36.5172,36.3416,36.4327,252000.0
2006-05-12 09:30:00,56.02,56.02,54.6,55.28,227600.0,36.4197,36.4197,35.4965,35.9386,227600.0
2006-05-12 10:00:00,55.35,55.45,54.6,54.77,210300.0,35.9841,36.0491,35.4965,35.607,210300.0
2006-05-12 11:00:00,54.78,54.82,54.08,54.35,277700.0,35.6135,35.6395,35.1584,35.334,277700.0
2006-05-12 12:00:00,54.35,54.54,54.01,54.3,200600.0,35.334,35.4575,35.1129,35.3015,200600.0
2006-05-12 13:00:00,54.24,54.38,54.11,54.19,158400.0,35.2624,35.3535,35.1779,35.2299,158400.0
2006-05-12 14:00:00,54.18,54.69,54.11,54.35,214200.0,35.2234,35.555,35.1779,35.334,214200.0
2006-05-12 15:00:00,54.34,54.56,54.22,54.35,381900.0,35.3275,35.4705,35.2494,35.334,381900.0
2006-05-15 09:30:00,53.94,54.4,53.51,54.2,232900.0,35.0674,35.3665,34.7879,35.2364,232900.0
2006-05-15 10:00:00,54.18,54.2,53.15,53.33,653300.0,35.2234,35.2364,34.5538,34.6708,653300.0
2006-05-15 11:00:00,53.36,53.89,53.23,53.34,254300.0,34.6903,35.0349,34.6058,34.6773,254300.0
2006-05-15 12:00:00,53.34,54.0,53.17,53.91,400800.0,34.6773,35.1064,34.5668,35.0479,400800.0
2006-05-15 13:00:00,53.94,54.0,52.49,52.93,456300.0,35.0674,35.1064,34.1247,34.4108,456300.0
2006-05-15 14:00:00,52.94,53.51,52.72,53.47,316000.0,34.4173,34.7879,34.2743,34.7619,316000.0
2006-05-15 15:00:00,53.45,53.92,53.42,53.75,518000.0,34.7489,35.0544,34.7293,34.9439,518000.0
2006-05-16 09:30:00,54.06,54.71,54.06,54.43,174000.0,35.1454,35.568,35.1454,35.386,174000.0
2006-05-16 10:00:00,54.48,54.52,53.79,53.91,197500.0,35.4185,35.4445,34.9699,35.0479,197500.0
2006-05-16 11:00:00,53.91,54.0,53.12,53.34,178400.0,35.0479,35.1064,34.5343,34.6773,178400.0
2006-05-16 12:00:00,53.34,53.7,53.29,53.7,122900.0,34.6773,34.9114,34.6448,34.9114,122900.0
2006-05-16 13:00:00,53.71,53.99,53.62,53.7,156300.0,34.9179,35.0999,34.8594,34.9114,156300.0
2006-05-16 14:00:00,53.69,53.84,53.68,53.77,313700.0,34.9049,35.0024,34.8984,34.9569,313700.0
2006-05-16 15:00:00,53.77,53.87,53.6,53.85,400800.0,34.9569,35.0219,34.8464,35.0089,400800.0
2006-05-17 09:30:00,53.52,54.0,53.33,53.79,190900.0,34.7944,35.1064,34.6708,34.9699,190900.0
2006-05-17 10:00:00,53.76,53.81,52.97,52.97,364500.0,34.9504,34.9829,34.4368,34.4368,364500.0
2006-05-17 11:00:00,52.98,53.02,51.8,52.14,535500.0,34.4433,34.4693,33.6762,33.8972,535500.0
2006-05-17 12:00:00,52.14,52.8,52.01,52.35,296000.0,33.8972,34.3263,33.8127,34.0337,296000.0
2006-05-17 13:00:00,52.36,52.5,51.95,52.15,197000.0,34.0402,34.1312,33.7737,33.9037,197000.0
2006-05-17 14:00:00,52.15,52.16,51.16,51.37,397600.0,33.9037,33.9102,33.2601,33.3966,397600.0
2006-05-17 15:00:00,51.37,51.98,51.36,51.6,396500.0,33.3966,33.7932,33.3901,33.5461,396500.0
2006-05-18 09:30:00,51.7,52.38,51.7,52.11,294500.0,33.6111,34.0532,33.6111,33.8777,294500.0
2006-05-18 10:00:00,52.15,52.25,50.61,51.05,541400.0,33.9037,33.9687,32.9025,33.1886,541400.0
2006-05-18 11:00:00,51.05,51.27,50.7,51.05,390500.0,33.1886,33.3316,32.961,33.1886,390500.0
2006-05-18 12:00:00,51.02,51.05,50.66,50.95,434000.0,33.1691,33.1886,32.935,33.1236,434000.0
2006-05-18 13:00:00,50.95,51.33,50.81,51.24,424700.0,33.1236,33.3706,33.0325,33.3121,424700.0
2006-05-18 14:00:00,51.23,51.32,50.99,51.05,400600.0,33.3056,33.3641,33.1496,33.1886,400600.0
2006-05-18 15:00:00,51.07,51.1,49.51,49.68,1023000.0,33.2016,33.2211,32.1874,32.2979,1023000.0
2006-05-19 09:30:00,50.17,50.2,49.41,49.93,460200.0,32.6165,32.636,32.1224,32.4604,460200.0
2006-05-19 10:00:00,49.95,50.54,49.86,50.17,545900.0,32.4734,32.857,32.4149,32.6165,545900.0
2006-05-19 11:00:00,50.15,50.17,49.24,50.09,424700.0,32.6035,32.6165,32.0119,32.5645,424700.0
2006-05-19 12:00:00,50.09,50.82,50.06,50.81,348200.0,32.5645,33.039,32.5449,33.0325,348200.0
2006-05-19 13:00:00,50.81,51.19,50.69,50.84,321600.0,33.0325,33.2796,32.9545,33.052,321600.0
2006-05-19 14:00:00,50.85,50.93,50.28,50.28,300800.0,33.0585,33.1106,32.688,32.688,300800.0
2006-05-19 15:00:00,50.29,50.69,50.05,50.53,340800.0,32.6945,32.9545,32.5384,32.8505,340800.0
2006-05-22 09:30:00,50.52,50.8,49.95,50.42,463700.0,32.844,33.026,32.4734,32.779,463700.0
2006-05-22 10:00:00,50.42,50.7,50.16,50.38,459000.0,32.779,32.961,32.61,32.753,459000.0
2006-05-22 11:00:00,50.37,50.62,50.26,50.45,325200.0,32.7465,32.909,32.675,32.7985,325200.0
2006-05-22 12:00:00,50.43,50.6,50.36,50.51,306300.0,32.7855,32.896,32.74,32.8375,306300.0
2006-05-22 13:00:00,50.51,50.67,50.42,50.59,268700.0,32.8375,32.9415,32.779,32.8895,268700.0
2006-05-22 14:00:00,50.62,50.93,50.47,50.84,347000.0,32.909,33.1106,32.8115,33.052,347000.0
2006-05-22 15:00:00,50.85,51.61,50.81,51.21,501100.0,33.0585,33.5526,33.0325,33.2926,501100.0
2006-05-23 09:30:00,51.2,53.4,51.2,52.27,360100.0,33.2861,34.7163,33.2861,33.9817,360100.0
2006-05-23 10:00:00,52.27,53.08,52.27,52.65,360400.0,33.9817,34.5083,33.9817,34.2288,360400.0
2006-05-23 11:00:00,52.66,53.2,52.46,52.91,1250700.0,34.2353,34.5863,34.1052,34.3978,1250700.0
2006-05-23 12:00:00,52.91,53.17,52.82,52.86,370500.0,34.3978,34.5668,34.3393,34.3653,370500.0
2006-05-23 13:00:00,52.87,53.28,52.86,52.99,308700.0,34.3718,34.6383,34.3653,34.4498,308700.0
2006-05-23 14:00:00,53.0,53.1,52.54,52.67,570800.0,34.4563,34.5213,34.1572,34.2418,570800.0
2006-05-23 15:00:00,52.68,52.87,52.24,52.25,683200.0,34.2483,34.3718,33.9622,33.9687,683200.0
2006-05-24 09:30:00,51.96,52.71,51.56,52.47,275700.0,33.7802,34.2678,33.5201,34.1117,275700.0
2006-05-24 10:00:00,52.48,52.89,52.22,52.33,485700.0,34.1182,34.3848,33.9492,34.0207,485700.0
2006-05-24 11:00:00,52.33,52.38,51.8,52.01,312900.0,34.0207,34.0532,33.6762,33.8127,312900.0
2006-05-24 12:00:00,52.04,52.1,51.25,51.28,334000.0,33.8322,33.8712,33.3186,33.3381,334000.0
2006-05-24 13:00:00,51.28,51.43,50.51,50.99,456400.0,33.3381,33.4356,32.8375,33.1496,456400.0
2006-05-24 14:00:00,50.96,51.58,50.93,51.27,509900.0,33.1301,33.5331,33.1106,33.3316,509900.0
2006-05-24 15:00:00,51.26,51.45,51.0,51.38,639700.0,33.3251,33.4486,33.1561,33.4031,639700.0
2006-05-25 09:30:00,51.68,52.35,51.42,52.25,207500.0,33.5981,34.0337,33.4291,33.9687,207500.0
2006-05-25 10:00:00,52.24,52.25,51.87,52.0,304600.0,33.9622,33.9687,33.7217,33.8062,304600.0
2006-05-25 11:00:00,52.01,52.31,51.78,52.31,215600.0,33.8127,34.0077,33.6632,34.0077,215600.0
2006-05-25 12:00:00,52.31,52.31,51.76,51.94,230800.0,34.0077,34.0077,33.6501,33.7672,230800.0
2006-05-25 13:00:00,51.95,51.99,51.57,51.84,140700.0,33.7737,33.7997,33.5266,33.7022,140700.0
2006-05-25 14:00:00,51.86,52.15,51.72,51.95,213500.0,33.7152,33.9037,33.6241,33.7737,213500.0
2006-05-25 15:00:00,51.93,52.24,51.75,52.2,252600.0,33.7607,33.9622,33.6436,33.9362,252600.0
2006-05-26 09:30:00,52.68,52.98,52.52,52.71,116100.0,34.2483,34.4433,34.1442,34.2678,116100.0
2006-05-26 10:00:00,52.7,52.99,52.4,52.45,212400.0,34.2613,34.4498,34.0662,34.0987,212400.0
2006-05-26 11:00:00,52.46,52.77,52.42,52.6,123000.0,34.1052,34.3068,34.0792,34.1962,123000.0
2006-05-26 12:00:00,52.62,52.75,52.55,52.69,110400.0,34.2093,34.2938,34.1637,34.2548,110400.0
2006-05-26 13:00:00,52.7,52.87,52.68,52.8,97100.0,34.2613,34.3718,34.2483,34.3263,97100.0
2006-05-26 14:00:00,52.81,52.87,52.73,52.81,100700.0,34.3328,34.3718,34.2808,34.3328,100700.0
2006-05-26 15:00:00,52.82,53.02,52.77,52.96,166800.0,34.3393,34.4693,34.3068,34.4303,166800.0
2006-05-30 09:30:00,52.93,53.2,52.4,52.55,162700.0,34.4108,34.5863,34.0662,34.1637,162700.0
2006-05-30 10:00:00,52.53,52.53,51.85,51.88,214700.0,34.1507,34.1507,33.7087,33.7282,214700.0
2006-05-30 11:00:00,51.88,52.16,51.56,52.14,286800.0,33.7282,33.9102,33.5201,33.8972,286800.0
2006-05-30 12:00:00,52.15,52.15,51.8,51.88,136900.0,33.9037,33.9037,33.6762,33.7282,136900.0
2006-05-30 13:00:00,51.88,51.95,51.56,51.84,142400.0,33.7282,33.7737,33.5201,33.7022,142400.0
2006-05-30 14:00:00,51.84,52.16,51.8,51.95,163400.0,33.7022,33.9102,33.6762,33.7737,163400.0
2006-05-30 15:00:00,51.95,52.02,51.7,51.75,289300.0,33.7737,33.8192,33.6111,33.6436,289300.0
2006-05-31 09:30:00,52.15,52.53,52.0,52.35,146700.0,33.9037,34.1507,33.8062,34.0337,146700.0
2006-05-31 10:00:00,52.34,52.9,52.25,52.55,326400.0,34.0272,34.3913,33.9687,34.1637,326400.0
2006-05-31 11:00:00,52.56,52.97,52.56,52.91,234400.0,34.1702,34.4368,34.1702,34.3978,234400.0
2006-05-31 12:00:00,52.9,52.92,52.56,52.6,125000.0,34.3913,34.4043,34.1702,34.1962,125000.0
2006-05-31 13:00:00,52.62,52.64,52.42,52.59,145100.0,34.2093,34.2223,34.0792,34.1897,145100.0
2006-05-31 14:00:00,52.59,52.68,52.09,52.53,319300.0,34.1897,34.2483,33.8647,34.1507,319300.0
2006-05-31 15:00:00,52.56,52.93,52.3,52.85,369200.0,34.1702,34.4108,34.0012,34.3588,369200.0
2006-06-01 09:30:00,52.4,53.21,52.4,52.78,197900.0,34.0662,34.5928,34.0662,34.3133,197900.0
2006-06-01 10:00:00,52.79,52.8,52.12,52.7,225400.0,34.3198,34.3263,33.8842,34.2613,225400.0
2006-06-01 11:00:00,52.7,53.27,52.62,52.91,154000.0,34.2613,34.6318,34.2093,34.3978,154000.0
2006-06-01 12:00:00,52.93,53.23,52.84,52.91,246500.0,34.4108,34.6058,34.3523,34.3978,246500.0
2006-06-01 13:00:00,52.9,53.25,52.75,52.96,262400.0,34.3913,34.6188,34.2938,34.4303,262400.0
2006-06-01 14:00:00,52.93,52.97,52.68,52.75,286900.0,34.4108,34.4368,34.2483,34.2938,286900.0
2006-06-01 15:00:00,52.76,52.87,52.58,52.82,380000.0,34.3003,34.3718,34.1832,34.3393,380000.0
2006-06-02 09:30:00,53.3,53.93,53.07,53.49,304500.0,34.6513,35.0609,34.5018,34.7749,304500.0
2006-06-02 10:00:00,53.42,53.78,53.18,53.42,321300.0,34.7293,34.9634,34.5733,34.7293,321300.0
2006-06-02 11:00:00,53.44,53.79,53.21,53.21,181700.0,34.7423,34.9699,34.5928,34.5928,181700.0
2006-06-02 12:00:00,53.2,53.3,53.0,53.11,231400.0,34.5863,34.6513,34.4563,34.5278,231400.0
2006-06-02 13:00:00,53.11,53.5,53.1,53.5,188300.0,34.5278,34.7814,34.5213,34.7814,188300.0
2006-06-02 14:00:00,53.5,53.91,53.37,53.89,184000.0,34.7814,35.0479,34.6968,35.0349,184000.0
2006-06-02 15:00:00,53.88,53.99,53.51,53.56,410400.0,35.0284,35.0999,34.7879,34.8204,410400.0
2006-06-05 09:30:00,54.54,54.54,53.17,53.25,158500.0,35.4575,35.4575,34.5668,34.6188,158500.0
2006-06-05 10:00:00,53.34,53.34,52.89,52.93,358000.0,34.6773,34.6773,34.3848,34.4108,358000.0
2006-06-05 11:00:00,52.94,53.0,52.82,52.87,190300.0,34.4173,34.4563,34.3393,34.3718,190300.0
2006-06-05 12:00:00,52.86,52.87,52.62,52.7,243000.0,34.3653,34.3718,34.2093,34.2613,243000.0
2006-06-05 13:00:00,52.69,52.99,52.67,52.83,189800.0,34.2548,34.4498,34.2418,34.3458,189800.0
2006-06-05 14:00:00,52.84,52.9,51.65,51.91,639500.0,34.3523,34.3913,33.5786,33.7477,639500.0
2006-06-05 15:00:00,51.89,52.07,51.5,51.53,599300.0,33.7347,33.8517,33.4811,33.5006,599300.0
2006-06-06 09:30:00,51.74,51.78,51.03,51.25,230700.0,33.6371,33.6632,33.1756,33.3186,230700.0
2006-06-06 10:00:00,51.21,51.29,50.67,50.73,451900.0,33.2926,33.3446,32.9415,32.9805,451900.0
2006-06-06 11:00:00,50.74,50.81,50.0,50.14,476300.0,32.987,33.0325,32.5059,32.597,476300.0
2006-06-06 12:00:00,50.15,51.09,50.12,51.07,277100.0,32.6035,33.2146,32.584,33.2016,277100.0
2006-06-06 13:00:00,51.06,51.3,50.93,51.21,365900.0,33.1951,33.3511,33.1106,33.2926,365900.0
2006-06-06 14:00:00,51.2,51.51,51.09,51.2,388900.0,33.2861,33.4876,33.2146,33.2861,388900.0
2006-06-06 15:00:00,51.18,51.6,51.06,51.44,386300.0,33.2731,33.5461,33.1951,33.4421,386300.0
2006-06-07 09:30:00,51.97,52.22,51.09,51.56,296800.0,33.7867,33.9492,33.2146,33.5201,296800.0
2006-06-07 10:00:00,51.53,51.83,51.44,51.44,336900.0,33.5006,33.6957,33.4421,33.4421,336900.0
2006-06-07 11:00:00,51.45,51.73,51.22,51.69,206000.0,33.4486,33.6306,33.2991,33.6046,206000.0
2006-06-07 12:00:00,51.69,51.8,51.12,51.13,205000.0,33.6046,33.6762,33.2341,33.2406,205000.0
2006-06-07 13:00:00,51.13,51.25,50.7,50.81,196200.0,33.2406,33.3186,32.961,33.0325,196200.0
2006-06-07 14:00:00,50.8,50.9,50.46,50.51,283900.0,33.026,33.091,32.805,32.8375,283900.0
2006-06-07 15:00:00,50.51,50.51,49.27,49.38,902100.0,32.8375,32.8375,32.0314,32.1029,902100.0
2006-06-08 09:30:00,49.4,49.41,46.72,47.54,1228500.0,32.1159,32.1224,30.3736,30.9066,1228500.0
2006-06-08 10:00:00,47.54,47.7,46.93,47.45,1066800.0,30.9066,31.0107,30.5101,30.8481,1066800.0
2006-06-08 11:00:00,47.44,47.76,46.31,46.35,986800.0,30.8416,31.0497,30.107,30.133,986800.0
2006-06-08 12:00:00,46.39,47.61,46.17,47.42,659500.0,30.159,30.9522,30.016,30.8286,659500.0
2006-06-08 13:00:00,47.42,48.56,47.24,48.56,714900.0,30.8286,31.5698,30.7116,31.5698,714900.0
2006-06-08 14:00:00,48.57,49.3,48.34,48.9,865900.0,31.5763,32.0509,31.4267,31.7908,865900.0
2006-06-08 15:00:00,48.9,49.79,48.9,49.76,845800.0,31.7908,32.3694,31.7908,32.3499,845800.0
2006-06-09 09:30:00,49.96,50.49,49.79,49.79,247000.0,32.4799,32.8245,32.3694,32.3694,247000.0
2006-06-09 10:00:00,49.78,49.93,49.09,49.12,318500.0,32.3629,32.4604,31.9143,31.9338,318500.0
2006-06-09 11:00:00,49.1,49.33,48.5,48.61,387200.0,31.9208,32.0704,31.5308,31.6023,387200.0
2006-06-09 12:00:00,48.61,49.02,48.47,48.53,368500.0,31.6023,31.8688,31.5113,31.5503,368500.0
2006-06-09 13:00:00,48.54,49.0,48.28,48.83,392900.0,31.5568,31.8558,31.3877,31.7453,392900.0
2006-06-09 14:00:00,48.8,49.05,48.76,48.88,403300.0,31.7258,31.8883,31.6998,31.7778,403300.0
2006-06-09 15:00:00,48.88,48.99,48.46,48.51,562700.0,31.7778,31.8493,31.5048,31.5373,562700.0
2006-06-12 09:30:00,49.37,49.65,48.63,48.69,227300.0,32.0964,32.2784,31.6153,31.6543,227300.0
2006-06-12 10:00:00,48.69,49.25,48.36,49.12,322000.0,31.6543,32.0184,31.4397,31.9338,322000.0
2006-06-12 11:00:00,49.15,49.26,48.8,49.19,269300.0,31.9533,32.0249,31.7258,31.9793,269300.0
2006-06-12 12:00:00,49.19,49.4,49.09,49.32,228800.0,31.9793,32.1159,31.9143,32.0639,228800.0
2006-06-12 13:00:00,49.31,49.47,49.11,49.28,236800.0,32.0574,32.1614,31.9273,32.0379,236800.0
2006-06-12 14:00:00,49.24,49.34,48.8,48.91,372400.0,32.0119,32.0769,31.7258,31.7973,372400.0
2006-06-12 15:00:00,48.91,48.96,48.18,48.27,591500.0,31.7973,31.8298,31.3227,31.3812,591500.0
2006-06-13 09:30:00,48.12,48.85,47.51,48.74,433200.0,31.2837,31.7583,30.8871,31.6868,433200.0
2006-06-13 10:00:00,48.72,48.83,47.98,48.04,469100.0,31.6738,31.7453,31.1927,31.2317,469100.0
2006-06-13 11:00:00,48.03,49.45,48.01,49.44,414600.0,31.2252,32.1484,31.2122,32.1419,414600.0
2006-06-13 12:00:00,49.43,49.65,48.97,49.03,304000.0,32.1354,32.2784,31.8363,31.8753,304000.0
2006-06-13 13:00:00,49.02,49.02,48.31,48.83,240000.0,31.8688,31.8688,31.4072,31.7453,240000.0
2006-06-13 14:00:00,48.81,48.83,48.15,48.26,364400.0,31.7323,31.7453,31.3032,31.3747,364400.0
2006-06-13 15:00:00,48.27,49.0,48.11,48.43,453000.0,31.3812,31.8558,31.2772,31.4853,453000.0
2006-06-14 09:30:00,47.56,49.63,47.5,49.62,216300.0,30.9197,32.2654,30.8806,32.2589,216300.0
2006-06-14 10:00:00,49.62,49.62,48.87,49.13,348400.0,32.2589,32.2589,31.7713,31.9403,348400.0
2006-06-14 11:00:00,49.14,49.46,48.87,49.42,344600.0,31.9468,32.1549,31.7713,32.1289,344600.0
2006-06-14 12:00:00,49.42,49.64,49.23,49.39,185600.0,32.1289,32.2719,32.0053,32.1094,185600.0
2006-06-14 13:00:00,49.41,49.41,48.99,49.4,231000.0,32.1224,32.1224,31.8493,32.1159,231000.0
2006-06-14 14:00:00,49.4,49.71,49.13,49.35,265700.0,32.1159,32.3174,31.9403,32.0834,265700.0
2006-06-14 15:00:00,49.34,49.81,49.25,49.75,365200.0,32.0769,32.3824,32.0184,32.3434,365200.0
2006-06-15 09:30:00,50.23,50.84,50.16,50.62,329700.0,32.6555,33.052,32.61,32.909,329700.0
2006-06-15 10:00:00,50.62,50.7,49.85,49.92,630700.0,32.909,32.961,32.4084,32.4539,630700.0
2006-06-15 11:00:00,49.9,50.17,49.58,49.93,318200.0,32.4409,32.6165,32.2329,32.4604,318200.0
2006-06-15 12:00:00,49.9,49.99,49.7,49.83,237200.0,32.4409,32.4994,32.3109,32.3954,237200.0
2006-06-15 13:00:00,49.8,49.94,49.66,49.94,205400.0,32.3759,32.4669,32.2849,32.4669,205400.0
2006-06-15 14:00:00,49.98,50.52,49.98,50.43,357600.0,32.4929,32.844,32.4929,32.7855,357600.0
2006-06-15 15:00:00,50.45,50.95,50.32,50.76,608200.0,32.7985,33.1236,32.714,33.0,608200.0
2006-06-16 09:30:00,50.39,50.8,50.13,50.74,521000.0,32.7595,33.026,32.5905,32.987,521000.0
2006-06-16 10:00:00,50.74,50.84,50.25,50.31,320800.0,32.987,33.052,32.6685,32.7075,320800.0
2006-06-16 11:00:00,50.31,50.39,49.89,50.08,262300.0,32.7075,32.7595,32.4344,32.5579,262300.0
2006-06-16 12:00:00,50.07,50.35,49.92,50.16,212800.0,32.5514,32.7335,32.4539,32.61,212800.0
2006-06-16 13:00:00,50.17,50.39,50.08,50.13,177200.0,32.6165,32.7595,32.5579,32.5905,177200.0
2006-06-16 14:00:00,50.14,50.48,50.07,50.29,233200.0,32.597,32.818,32.5514,32.6945,233200.0
2006-06-16 15:00:00,50.27,50.6,50.23,50.42,430300.0,32.6815,32.896,32.6555,32.779,430300.0
2006-06-19 09:30:00,50.76,50.9,49.84,49.85,191700.0,33.0,33.091,32.4019,32.4084,191700.0
2006-06-19 10:00:00,49.85,50.07,49.55,50.04,303600.0,32.4084,32.5514,32.2134,32.5319,303600.0
2006-06-19 11:00:00,50.03,50.22,49.71,49.98,201800.0,32.5254,32.649,32.3174,32.4929,201800.0
2006-06-19 12:00:00,49.97,50.3,49.97,50.22,308600.0,32.4864,32.701,32.4864,32.649,308600.0
2006-06-19 13:00:00,50.19,50.21,49.43,49.51,185100.0,32.6295,32.6425,32.1354,32.1874,185100.0
2006-06-19 14:00:00,49.5,49.75,49.41,49.45,282600.0,32.1809,32.3434,32.1224,32.1484,282600.0
2006-06-19 15:00:00,49.45,49.97,49.45,49.56,311000.0,32.1484,32.4864,32.1484,32.2199,311000.0
2006-06-20 09:30:00,49.56,50.06,49.55,49.93,165800.0,32.2199,32.5449,32.2134,32.4604,165800.0
2006-06-20 10:00:00,49.98,50.3,49.74,50.12,364300.0,32.4929,32.701,32.3369,32.584,364300.0
2006-06-20 11:00:00,50.13,50.48,50.02,50.2,342800.0,32.5905,32.818,32.5189,32.636,342800.0
2006-06-20 12:00:00,50.23,50.23,49.9,49.95,194400.0,32.6555,32.6555,32.4409,32.4734,194400.0
2006-06-20 13:00:00,49.95,50.1,49.85,49.92,230700.0,32.4734,32.571,32.4084,32.4539,230700.0
2006-06-20 14:00:00,49.91,50.02,49.64,50.02,261300.0,32.4474,32.5189,32.2719,32.5189,261300.0
2006-06-20 15:00:00,50.04,50.05,49.45,49.55,339500.0,32.5319,32.5384,32.1484,32.2134,339500.0
2006-06-21 09:30:00,49.55,50.34,49.53,50.29,125900.0,32.2134,32.727,32.2004,32.6945,125900.0
2006-06-21 10:00:00,50.27,50.58,50.13,50.13,262500.0,32.6815,32.883,32.5905,32.5905,262500.0
2006-06-21 11:00:00,50.13,51.0,50.09,50.95,264500.0,32.5905,33.1561,32.5645,33.1236,264500.0
2006-06-21 12:00:00,50.96,51.16,50.88,51.07,240700.0,33.1301,33.2601,33.078,33.2016,240700.0
2006-06-21 13:00:00,51.05,51.13,50.89,51.03,262000.0,33.1886,33.2406,33.0845,33.1756,262000.0
2006-06-21 14:00:00,51.02,51.12,50.89,51.01,140800.0,33.1691,33.2341,33.0845,33.1626,140800.0
2006-06-21 15:00:00,51.01,51.15,50.87,51.02,286800.0,33.1626,33.2536,33.0715,33.1691,286800.0
2006-06-22 09:30:00,51.24,51.45,50.85,51.09,204300.0,33.3121,33.4486,33.0585,33.2146,204300.0
2006-06-22 10:00:00,51.1,51.1,50.0,50.31,355900.0,33.2211,33.2211,32.5059,32.7075,355900.0
2006-06-22 11:00:00,50.29,51.0,50.29,50.89,249100.0,32.6945,33.1561,32.6945,33.0845,249100.0
2006-06-22 12:00:00,50.9,51.02,50.44,50.77,183000.0,33.091,33.1691,32.792,33.0065,183000.0
2006-06-22 13:00:00,50.77,50.9,50.41,50.57,182400.0,33.0065,33.091,32.7725,32.8765,182400.0
2006-06-22 14:00:00,50.49,50.82,50.29,50.82,172200.0,32.8245,33.039,32.6945,33.039,172200.0
2006-06-22 15:00:00,50.81,51.04,50.7,50.89,268900.0,33.0325,33.1821,32.961,33.0845,268900.0
2006-06-23 09:30:00,50.87,51.23,50.52,51.06,234400.0,33.0715,33.3056,32.844,33.1951,234400.0
2006-06-23 10:00:00,51.15,51.37,50.96,51.22,206000.0,33.2536,33.3966,33.1301,33.2991,206000.0
2006-06-23 11:00:00,51.22,51.24,50.93,51.03,162800.0,33.2991,33.3121,33.1106,33.1756,162800.0
2006-06-23 12:00:00,51.03,51.69,51.03,51.48,153900.0,33.1756,33.6046,33.1756,33.4681,153900.0
2006-06-23 13:00:00,51.44,51.69,51.29,51.31,106800.0,33.4421,33.6046,33.3446,33.3576,106800.0
2006-06-23 14:00:00,51.32,51.33,50.91,50.93,139800.0,33.3641,33.3706,33.0975,33.1106,139800.0
2006-06-23 15:00:00,50.91,51.06,50.76,50.94,279800.0,33.0975,33.1951,33.0,33.1171,279800.0
2006-06-26 09:30:00,50.98,51.22,50.82,50.87,171400.0,33.1431,33.2991,33.039,33.0715,171400.0
2006-06-26 10:00:00,50.85,50.96,50.22,50.67,295600.0,33.0585,33.1301,32.649,32.9415,295600.0
2006-06-26 11:00:00,50.67,50.96,50.58,50.73,225000.0,32.9415,33.1301,32.883,32.9805,225000.0
2006-06-26 12:00:00,50.72,50.88,50.63,50.84,183600.0,32.974,33.078,32.9155,33.052,183600.0
2006-06-26 13:00:00,50.84,50.97,50.7,50.82,89200.0,33.052,33.1366,32.961,33.039,89200.0
2006-06-26 14:00:00,50.81,50.87,50.43,50.49,171900.0,33.0325,33.0715,32.7855,32.8245,171900.0
2006-06-26 15:00:00,50.49,51.01,50.38,51.0,281400.0,32.8245,33.1626,32.753,33.1561,281400.0
2006-06-27 09:30:00,50.84,51.23,50.56,50.76,200900.0,33.052,33.3056,32.87,33.0,200900.0
2006-06-27 10:00:00,50.78,51.0,50.53,50.93,283600.0,33.013,33.1561,32.8505,33.1106,283600.0
2006-06-27 11:00:00,50.95,50.95,50.22,50.4,262400.0,33.1236,33.1236,32.649,32.766,262400.0
2006-06-27 12:00:00,50.4,50.41,49.8,49.97,263800.0,32.766,32.7725,32.3759,32.4864,263800.0
2006-06-27 13:00:00,49.96,50.04,49.83,50.0,227000.0,32.4799,32.5319,32.3954,32.5059,227000.0
2006-06-27 14:00:00,50.0,50.11,49.77,49.96,274600.0,32.5059,32.5775,32.3564,32.4799,274600.0
2006-06-27 15:00:00,49.96,50.25,49.68,49.72,455000.0,32.4799,32.6685,32.2979,32.3239,455000.0
2006-06-28 09:30:00,49.67,50.21,49.39,49.99,184700.0,32.2914,32.6425,32.1094,32.4994,184700.0
2006-06-28 10:00:00,50.0,50.45,49.91,49.94,249800.0,32.5059,32.7985,32.4474,32.4669,249800.0
2006-06-28 11:00:00,49.93,49.95,49.61,49.91,167400.0,32.4604,32.4734,32.2524,32.4474,167400.0
2006-06-28 12:00:00,49.93,50.39,49.91,50.38,327000.0,32.4604,32.7595,32.4474,32.753,327000.0
2006-06-28 13:00:00,50.38,50.71,50.32,50.7,258200.0,32.753,32.9675,32.714,32.961,258200.0
2006-06-28 14:00:00,50.71,51.5,50.66,51.16,751000.0,32.9675,33.4811,32.935,33.2601,751000.0
2006-06-28 15:00:00,51.15,51.23,50.97,50.99,665000.0,33.2536,33.3056,33.1366,33.1496,665000.0
2006-06-29 09:30:00,51.0,51.34,51.0,51.28,225200.0,33.1561,33.3771,33.1561,33.3381,225200.0
2006-06-29 10:00:00,51.25,51.32,51.0,51.23,287900.0,33.3186,33.3641,33.1561,33.3056,287900.0
2006-06-29 11:00:00,51.24,51.3,50.59,50.59,269200.0,33.3121,33.3511,32.8895,32.8895,269200.0
2006-06-29 12:00:00,50.59,50.84,50.47,50.66,144900.0,32.8895,33.052,32.8115,32.935,144900.0
2006-06-29 13:00:00,50.69,50.83,50.49,50.79,103400.0,32.9545,33.0455,32.8245,33.0195,103400.0
2006-06-29 14:00:00,50.79,51.92,50.72,51.74,478600.0,33.0195,33.7542,32.974,33.6371,478600.0
2006-06-29 15:00:00,51.74,52.65,51.74,52.57,456200.0,33.6371,34.2288,33.6371,34.1767,456200.0
2006-06-30 09:30:00,53.0,53.15,52.63,52.82,146100.0,34.4563,34.5538,34.2158,34.3393,146100.0
2006-06-30 10:00:00,52.82,53.21,52.62,53.21,230500.0,34.3393,34.5928,34.2093,34.5928,230500.0
2006-06-30 11:00:00,53.2,53.35,53.01,53.35,160600.0,34.5863,34.6838,34.4628,34.6838,160600.0
2006-06-30 12:00:00,53.35,53.59,53.16,53.17,305000.0,34.6838,34.8399,34.5603,34.5668,305000.0
2006-06-30 13:00:00,53.16,53.25,52.96,53.17,139900.0,34.5603,34.6188,34.4303,34.5668,139900.0
2006-06-30 14:00:00,53.19,53.22,53.11,53.2,236100.0,34.5798,34.5993,34.5278,34.5863,236100.0
2006-06-30 15:00:00,53.19,53.41,52.81,53.22,383700.0,34.5798,34.7228,34.3328,34.5993,383700.0
2006-07-03 09:30:00,53.87,53.87,53.4,53.86,154100.0,35.0219,35.0219,34.7163,35.0154,154100.0
2006-07-03 10:00:00,53.86,53.86,53.48,53.7,193200.0,35.0154,35.0154,34.7684,34.9114,193200.0
2006-07-03 11:00:00,53.71,53.91,53.49,53.84,176100.0,34.9179,35.0479,34.7749,35.0024,176100.0
2006-07-03 12:00:00,53.85,53.94,53.71,53.74,262900.0,35.0089,35.0674,34.9179,34.9374,262900.0
2006-07-03 13:00:00,53.75,53.94,53.75,53.83,15800.0,34.9439,35.0674,34.9439,34.9959,15800.0
2006-07-03 14:00:00,53.83,53.83,53.83,53.83,0.0,34.9959,34.9959,34.9959,34.9959,0.0
2006-07-03 15:00:00,53.83,53.83,53.83,53.83,0.0,34.9959,34.9959,34.9959,34.9959,0.0
2006-07-05 09:30:00,53.99,54.0,53.03,53.13,235500.0,35.0999,35.1064,34.4758,34.5408,235500.0
2006-07-05 10:00:00,53.13,53.23,52.69,52.98,280900.0,34.5408,34.6058,34.2548,34.4433,280900.0
2006-07-05 11:00:00,52.97,53.29,52.9,53.29,190200.0,34.4368,34.6448,34.3913,34.6448,190200.0
2006-07-05 12:00:00,53.26,53.66,53.26,53.57,192000.0,34.6253,34.8854,34.6253,34.8269,192000.0
2006-07-05 13:00:00,53.58,53.59,53.2,53.33,218400.0,34.8334,34.8399,34.5863,34.6708,218400.0
2006-07-05 14:00:00,53.34,53.65,53.25,53.61,155300.0,34.6773,34.8789,34.6188,34.8529,155300.0
2006-07-05 15:00:00,53.6,53.8,53.4,53.73,476800.0,34.8464,34.9764,34.7163,34.9309,476800.0
2006-07-06 09:30:00,53.73,53.83,53.22,53.74,193500.0,34.9309,34.9959,34.5993,34.9374,193500.0
2006-07-06 10:00:00,53.74,53.74,52.97,53.09,277100.0,34.9374,34.9374,34.4368,34.5148,277100.0
2006-07-06 11:00:00,53.07,53.12,52.6,52.63,207000.0,34.5018,34.5343,34.1962,34.2158,207000.0
2006-07-06 12:00:00,52.63,52.71,52.36,52.37,249500.0,34.2158,34.2678,34.0402,34.0467,249500.0
2006-07-06 13:00:00,52.36,52.51,52.25,52.25,232100.0,34.0402,34.1377,33.9687,33.9687,232100.0
2006-07-06 14:00:00,52.23,52.23,51.75,51.91,440600.0,33.9557,33.9557,33.6436,33.7477,440600.0
2006-07-06 15:00:00,51.89,52.3,51.81,52.21,486500.0,33.7347,34.0012,33.6827,33.9427,486500.0
2006-07-07 09:30:00,52.13,52.14,51.01,51.64,229500.0,33.8907,33.8972,33.1626,33.5721,229500.0
2006-07-07 10:00:00,51.6,51.93,51.36,51.75,362300.0,33.5461,33.7607,33.3901,33.6436,362300.0
2006-07-07 11:00:00,51.76,52.13,51.69,52.02,198100.0,33.6501,33.8907,33.6046,33.8192,198100.0
2006-07-07 12:00:00,52.03,52.37,52.0,52.22,244500.0,33.8257,34.0467,33.8062,33.9492,244500.0
2006-07-07 13:00:00,52.21,52.23,51.87,51.93,112600.0,33.9427,33.9557,33.7217,33.7607,112600.0
2006-07-07 14:00:00,51.93,52.05,51.58,51.63,177700.0,33.7607,33.8387,33.5331,33.5656,177700.0
2006-07-07 15:00:00,51.63,51.84,51.47,51.55,300600.0,33.5656,33.7022,33.4616,33.5136,300600.0
2006-07-10 09:30:00,51.9,51.92,51.51,51.87,117800.0,33.7412,33.7542,33.4876,33.7217,117800.0
2006-07-10 10:00:00,51.87,52.38,51.72,52.35,216700.0,33.7217,34.0532,33.6241,34.0337,216700.0
2006-07-10 11:00:00,52.35,52.41,51.99,52.03,142500.0,34.0337,34.0727,33.7997,33.8257,142500.0
2006-07-10 12:00:00,52.03,52.03,51.74,51.78,204300.0,33.8257,33.8257,33.6371,33.6632,204300.0
2006-07-10 13:00:00,51.79,51.87,51.67,51.78,186400.0,33.6697,33.7217,33.5916,33.6632,186400.0
2006-07-10 14:00:00,51.79,51.83,51.38,51.47,241100.0,33.6697,33.6957,33.4031,33.4616,241100.0
2006-07-10 15:00:00,51.47,51.97,51.46,51.89,440000.0,33.4616,33.7867,33.4551,33.7347,440000.0
2006-07-11 09:30:00,51.62,51.9,51.46,51.78,198400.0,33.5591,33.7412,33.4551,33.6632,198400.0
2006-07-11 10:00:00,51.77,52.14,51.47,51.47,220900.0,33.6567,33.8972,33.4616,33.4616,220900.0
2006-07-11 11:00:00,51.47,51.64,51.28,51.62,269900.0,33.4616,33.5721,33.3381,33.5591,269900.0
2006-07-11 12:00:00,51.59,51.63,51.38,51.42,142800.0,33.5396,33.5656,33.4031,33.4291,142800.0
2006-07-11 13:00:00,51.42,51.61,51.36,51.5,192000.0,33.4291,33.5526,33.3901,33.4811,192000.0
2006-07-11 14:00:00,51.5,51.87,51.43,51.81,326700.0,33.4811,33.7217,33.4356,33.6827,326700.0
2006-07-11 15:00:00,51.81,51.96,51.7,51.86,306200.0,33.6827,33.7802,33.6111,33.7152,306200.0
2006-07-12 09:30:00,51.9,52.11,51.2,51.39,251000.0,33.7412,33.8777,33.2861,33.4096,251000.0
2006-07-12 10:00:00,51.39,51.53,50.83,50.92,435900.0,33.4096,33.5006,33.0455,33.104,435900.0
2006-07-12 11:00:00,50.92,51.24,50.73,51.11,246800.0,33.104,33.3121,32.9805,33.2276,246800.0
2006-07-12 12:00:00,51.11,51.22,50.56,50.82,237000.0,33.2276,33.2991,32.87,33.039,237000.0
2006-07-12 13:00:00,50.82,50.83,50.28,50.47,212700.0,33.039,33.0455,32.688,32.8115,212700.0
2006-07-12 14:00:00,50.47,50.69,50.1,50.27,291700.0,32.8115,32.9545,32.571,32.6815,291700.0
2006-07-12 15:00:00,50.29,50.41,50.14,50.33,553500.0,32.6945,32.7725,32.597,32.7205,553500.0
2006-07-13 09:30:00,50.36,50.51,49.16,49.19,255400.0,32.74,32.8375,31.9598,31.9793,255400.0
2006-07-13 10:00:00,49.2,50.02,49.15,49.45,400900.0,31.9858,32.5189,31.9533,32.1484,400900.0
2006-07-13 11:00:00,49.45,50.06,49.43,50.05,307700.0,32.1484,32.5449,32.1354,32.5384,307700.0
2006-07-13 12:00:00,50.05,50.53,49.99,50.39,245900.0,32.5384,32.8505,32.4994,32.7595,245900.0
2006-07-13 13:00:00,50.4,50.53,50.16,50.16,669900.0,32.766,32.8505,32.61,32.61,669900.0
2006-07-13 14:00:00,50.16,50.23,49.91,50.17,307800.0,32.61,32.6555,32.4474,32.6165,307800.0
2006-07-13 15:00:00,50.16,50.28,49.99,49.99,561700.0,32.61,32.688,32.4994,32.4994,561700.0
2006-07-14 09:30:00,49.77,49.9,49.16,49.2,142600.0,32.3564,32.4409,31.9598,31.9858,142600.0
2006-07-14 10:00:00,49.19,49.58,49.1,49.22,360400.0,31.9793,32.2329,31.9208,31.9988,360400.0
2006-07-14 11:00:00,49.22,49.28,48.42,48.61,436300.0,31.9988,32.0379,31.4788,31.6023,436300.0
2006-07-14 12:00:00,48.61,48.77,48.36,48.64,348800.0,31.6023,31.7063,31.4397,31.6218,348800.0
2006-07-14 13:00:00,48.66,49.13,48.34,48.84,191800.0,31.6348,31.9403,31.4267,31.7518,191800.0
2006-07-14 14:00:00,48.84,49.03,48.66,49.0,327100.0,31.7518,31.8753,31.6348,31.8558,327100.0
2006-07-14 15:00:00,49.0,49.55,49.0,49.27,414400.0,31.8558,32.2134,31.8558,32.0314,414400.0
2006-07-17 09:30:00,49.1,49.65,48.91,49.41,266900.0,31.9208,32.2784,31.7973,32.1224,266900.0
2006-07-17 10:00:00,49.37,49.64,48.9,49.17,390500.0,32.0964,32.2719,31.7908,31.9663,390500.0
2006-07-17 11:00:00,49.18,49.64,49.04,49.54,498800.0,31.9728,32.2719,31.8818,32.2069,498800.0
2006-07-17 12:00:00,49.55,49.72,49.4,49.53,381000.0,32.2134,32.3239,32.1159,32.2004,381000.0
2006-07-17 13:00:00,49.53,49.78,49.4,49.57,265600.0,32.2004,32.3629,32.1159,32.2264,265600.0
2006-07-17 14:00:00,49.57,49.7,49.5,49.52,301300.0,32.2264,32.3109,32.1809,32.1939,301300.0
2006-07-17 15:00:00,49.52,49.59,49.27,49.46,382400.0,32.1939,32.2394,32.0314,32.1549,382400.0
2006-07-18 09:30:00,49.7,50.4,49.58,50.4,298100.0,32.3109,32.766,32.2329,32.766,298100.0
2006-07-18 10:00:00,50.41,50.6,50.1,50.25,523400.0,32.7725,32.896,32.571,32.6685,523400.0
2006-07-18 11:00:00,50.24,50.37,49.99,50.31,660200.0,32.662,32.7465,32.4994,32.7075,660200.0
2006-07-18 12:00:00,50.3,50.38,49.85,50.28,519100.0,32.701,32.753,32.4084,32.688,519100.0
2006-07-18 13:00:00,50.28,50.28,49.73,49.77,407600.0,32.688,32.688,32.3304,32.3564,407600.0
2006-07-18 14:00:00,49.79,50.25,49.63,50.24,372500.0,32.3694,32.6685,32.2654,32.662,372500.0
2006-07-18 15:00:00,50.24,50.53,50.0,50.44,555600.0,32.662,32.8505,32.5059,32.792,555600.0
2006-07-19 09:30:00,49.53,50.57,49.5,50.41,432900.0,32.2004,32.8765,32.1809,32.7725,432900.0
2006-07-19 10:00:00,50.42,51.14,50.42,51.04,651000.0,32.779,33.2471,32.779,33.1821,651000.0
2006-07-19 11:00:00,51.06,51.48,51.06,51.12,401100.0,33.1951,33.4681,33.1951,33.2341,401100.0
2006-07-19 12:00:00,51.1,51.37,50.87,51.17,327500.0,33.2211,33.3966,33.0715,33.2666,327500.0
2006-07-19 13:00:00,51.18,51.22,50.92,51.04,158100.0,33.2731,33.2991,33.104,33.1821,158100.0
2006-07-19 14:00:00,51.04,51.13,50.96,51.01,269200.0,33.1821,33.2406,33.1301,33.1626,269200.0
2006-07-19 15:00:00,51.02,51.05,50.78,50.94,442700.0,33.1691,33.1886,33.013,33.1171,442700.0
2006-07-20 09:30:00,50.9,51.39,50.39,50.41,447300.0,33.091,33.4096,32.7595,32.7725,447300.0
2006-07-20 10:00:00,50.41,50.56,49.5,49.93,390800.0,32.7725,32.87,32.1809,32.4604,390800.0
2006-07-20 11:00:00,49.93,50.05,49.72,49.83,229200.0,32.4604,32.5384,32.3239,32.3954,229200.0
2006-07-20 12:00:00,49.84,49.92,49.32,49.35,325800.0,32.4019,32.4539,32.0639,32.0834,325800.0
2006-07-20 13:00:00,49.37,49.42,49.04,49.06,364700.0,32.0964,32.1289,31.8818,31.8948,364700.0
2006-07-20 14:00:00,49.04,49.18,48.27,48.28,462400.0,31.8818,31.9728,31.3812,31.3877,462400.0
2006-07-20 15:00:00,48.28,48.5,47.57,47.63,557000.0,31.3877,31.5308,30.9262,30.9652,557000.0
2006-07-21 09:30:00,47.0,47.55,45.94,46.25,786200.0,30.5556,30.9131,29.8665,30.068,786200.0
2006-07-21 10:00:00,46.28,46.28,45.27,46.13,738700.0,30.0875,30.0875,29.4309,29.99,738700.0
2006-07-21 11:00:00,46.11,46.61,45.64,46.6,654300.0,29.977,30.302,29.6714,30.2955,654300.0
2006-07-21 12:00:00,46.6,46.66,45.81,46.12,564200.0,30.2955,30.3345,29.7819,29.9835,564200.0
2006-07-21 13:00:00,46.12,46.71,46.06,46.71,351800.0,29.9835,30.367,29.9445,30.367,351800.0
2006-07-21 14:00:00,46.71,46.77,46.29,46.29,334900.0,30.367,30.4061,30.094,30.094,334900.0
2006-07-21 15:00:00,46.29,46.57,46.25,46.35,510500.0,30.094,30.276,30.068,30.133,510500.0
2006-07-24 09:30:00,46.41,46.8,46.41,46.7,264300.0,30.172,30.4256,30.172,30.3605,264300.0
2006-07-24 10:00:00,46.7,47.25,46.61,47.12,431100.0,30.3605,30.7181,30.302,30.6336,431100.0
2006-07-24 11:00:00,47.13,47.19,46.92,47.0,283200.0,30.6401,30.6791,30.5036,30.5556,283200.0
2006-07-24 12:00:00,47.0,47.03,46.87,46.93,154600.0,30.5556,30.5751,30.4711,30.5101,154600.0
2006-07-24 13:00:00,46.91,47.0,46.75,46.75,192100.0,30.4971,30.5556,30.3931,30.3931,192100.0
2006-07-24 14:00:00,46.75,47.03,46.59,46.92,321900.0,30.3931,30.5751,30.289,30.5036,321900.0
2006-07-24 15:00:00,46.92,47.04,46.89,46.97,549300.0,30.5036,30.5816,30.4841,30.5361,549300.0
2006-07-25 09:30:00,46.0,46.17,44.99,45.15,599100.0,29.9055,30.016,29.2488,29.3529,599100.0
2006-07-25 10:00:00,45.16,45.68,45.01,45.1,920200.0,29.3594,29.6974,29.2618,29.3204,920200.0
2006-07-25 11:00:00,45.1,45.17,44.65,44.83,708800.0,29.3204,29.3659,29.0278,29.1448,708800.0
2006-07-25 12:00:00,44.83,45.34,44.81,45.27,490100.0,29.1448,29.4764,29.1318,29.4309,490100.0
2006-07-25 13:00:00,45.27,45.3,44.8,44.94,494000.0,29.4309,29.4504,29.1253,29.2163,494000.0
2006-07-25 14:00:00,44.96,45.09,44.63,44.95,477300.0,29.2293,29.3139,29.0148,29.2228,477300.0
2006-07-25 15:00:00,44.94,45.37,44.94,45.16,1035000.0,29.2163,29.4959,29.2163,29.3594,1035000.0
2006-07-26 09:30:00,43.0,43.0,40.2,40.25,1457300.0,27.9551,27.9551,26.1348,26.1673,1457300.0
2006-07-26 10:00:00,40.25,40.65,39.1,39.7,3762300.0,26.1673,26.4273,25.4196,25.8097,3762300.0
2006-07-26 11:00:00,39.71,40.65,39.69,40.37,1598000.0,25.8162,26.4273,25.8032,26.2453,1598000.0
2006-07-26 12:00:00,40.37,40.78,40.2,40.76,1527100.0,26.2453,26.5118,26.1348,26.4988,1527100.0
2006-07-26 13:00:00,40.75,41.4,40.55,41.21,1407600.0,26.4923,26.9149,26.3623,26.7914,1407600.0
2006-07-26 14:00:00,41.2,41.69,41.17,41.5,2051900.0,26.7849,27.1035,26.7654,26.9799,2051900.0
2006-07-26 15:00:00,41.49,41.62,41.16,41.42,1813900.0,26.9734,27.0579,26.7589,26.9279,1813900.0
2006-07-27 09:30:00,41.96,42.64,41.9,42.47,826800.0,27.279,27.7211,27.24,27.6105,826800.0
2006-07-27 10:00:00,42.47,44.39,42.46,43.17,1973900.0,27.6105,28.8588,27.604,28.0656,1973900.0
2006-07-27 11:00:00,43.17,43.73,43.11,43.65,1001800.0,28.0656,28.4297,28.0266,28.3777,1001800.0
2006-07-27 12:00:00,43.65,43.73,43.38,43.43,592100.0,28.3777,28.4297,28.2022,28.2347,592100.0
2006-07-27 13:00:00,43.43,43.5,43.16,43.16,696200.0,28.2347,28.2802,28.0591,28.0591,696200.0
2006-07-27 14:00:00,43.16,43.21,42.85,42.95,824800.0,28.0591,28.0916,27.8576,27.9226,824800.0
2006-07-27 15:00:00,42.95,43.45,42.94,43.27,912000.0,27.9226,28.2477,27.9161,28.1306,912000.0
2006-07-28 09:30:00,43.2,43.5,43.11,43.18,626700.0,28.0851,28.2802,28.0266,28.0721,626700.0
2006-07-28 10:00:00,43.19,43.28,42.75,43.1,954200.0,28.0786,28.1371,27.7926,28.0201,954200.0
2006-07-28 11:00:00,43.1,43.36,43.1,43.35,617600.0,28.0201,28.1892,28.0201,28.1827,617600.0
2006-07-28 12:00:00,43.35,43.47,43.33,43.45,354300.0,28.1827,28.2607,28.1696,28.2477,354300.0
2006-07-28 13:00:00,43.44,43.93,43.43,43.61,373800.0,28.2412,28.5597,28.2347,28.3517,373800.0
2006-07-28 14:00:00,43.62,43.98,43.53,43.91,460100.0,28.3582,28.5922,28.2997,28.5467,460100.0
2006-07-28 15:00:00,43.91,44.2,43.69,43.71,603800.0,28.5467,28.7353,28.4037,28.4167,603800.0
2006-07-31 09:30:00,43.75,43.76,43.35,43.64,344300.0,28.4427,28.4492,28.1827,28.3712,344300.0
2006-07-31 10:00:00,43.66,43.72,43.5,43.56,475600.0,28.3842,28.4232,28.2802,28.3192,475600.0
2006-07-31 11:00:00,43.55,43.73,43.45,43.72,337500.0,28.3127,28.4297,28.2477,28.4232,337500.0
2006-07-31 12:00:00,43.72,43.89,43.53,43.59,252100.0,28.4232,28.5337,28.2997,28.3387,252100.0
2006-07-31 13:00:00,43.59,43.61,43.47,43.52,256600.0,28.3387,28.3517,28.2607,28.2932,256600.0
2006-07-31 14:00:00,43.52,43.58,43.37,43.37,498100.0,28.2932,28.3322,28.1957,28.1957,498100.0
2006-07-31 15:00:00,43.37,43.7,43.31,43.35,678600.0,28.1957,28.4102,28.1566,28.1827,678600.0
2006-08-01 09:30:00,43.04,43.04,42.38,42.69,348700.0,27.9811,27.9811,27.552,27.7536,348700.0
2006-08-01 10:00:00,42.68,42.69,41.92,41.95,810100.0,27.7471,27.7536,27.253,27.2725,810100.0
2006-08-01 11:00:00,41.96,42.24,41.95,42.15,611700.0,27.279,27.461,27.2725,27.4025,611700.0
2006-08-01 12:00:00,42.16,42.3,42.08,42.3,341100.0,27.409,27.5,27.357,27.5,341100.0
2006-08-01 13:00:00,42.29,42.4,42.21,42.38,291900.0,27.4935,27.565,27.4415,27.552,291900.0
2006-08-01 14:00:00,42.37,42.46,41.98,42.16,420500.0,27.5455,27.604,27.292,27.409,420500.0
2006-08-01 15:00:00,42.16,42.24,41.98,42.16,672800.0,27.409,27.461,27.292,27.409,672800.0
2006-08-02 09:30:00,42.38,42.54,42.29,42.4,337400.0,27.6682,27.7726,27.6094,27.6812,337400.0
2006-08-02 10:00:00,42.38,42.45,42.08,42.24,585800.0,27.6682,27.7139,27.4723,27.5768,585800.0
2006-08-02 11:00:00,42.24,42.6,42.2,42.36,482500.0,27.5768,27.8118,27.5506,27.6551,482500.0
2006-08-02 12:00:00,42.5,42.58,42.35,42.38,472200.0,27.7465,27.7987,27.6486,27.6682,472200.0
2006-08-02 13:00:00,42.37,42.52,42.32,42.51,440600.0,27.6616,27.7596,27.629,27.753,440600.0
2006-08-02 14:00:00,42.51,42.54,42.3,42.48,626600.0,27.753,27.7726,27.6159,27.7334,626600.0
2006-08-02 15:00:00,42.46,42.94,42.43,42.71,575800.0,27.7204,28.0338,27.7008,27.8836,575800.0
2006-08-03 09:30:00,41.98,42.77,41.92,42.57,301000.0,27.407,27.9228,27.3678,27.7922,301000.0
2006-08-03 10:00:00,42.54,42.61,42.3,42.4,841700.0,27.7726,27.8183,27.6159,27.6812,841700.0
2006-08-03 11:00:00,42.4,42.57,42.19,42.35,541100.0,27.6812,27.7922,27.5441,27.6486,541100.0
2006-08-03 12:00:00,42.35,42.56,42.31,42.49,425900.0,27.6486,27.7857,27.6225,27.74,425900.0
2006-08-03 13:00:00,42.49,42.95,42.48,42.94,581500.0,27.74,28.0403,27.7334,28.0338,581500.0
2006-08-03 14:00:00,42.94,43.48,42.83,43.47,793800.0,28.0338,28.3863,27.9619,28.3798,793800.0
2006-08-03 15:00:00,43.46,43.49,43.01,43.19,861300.0,28.3732,28.3928,28.0795,28.197,861300.0
2006-08-04 09:30:00,43.82,44.71,43.82,44.47,708700.0,28.6083,29.1893,28.6083,29.0326,708700.0
2006-08-04 10:00:00,44.46,44.67,43.4,43.4,797200.0,29.0261,29.1632,28.3341,28.3341,797200.0
2006-08-04 11:00:00,43.43,43.52,42.63,42.63,514200.0,28.3537,28.4124,27.8314,27.8314,514200.0
2006-08-04 12:00:00,42.62,42.64,42.16,42.52,620300.0,27.8248,27.8379,27.5245,27.7596,620300.0
2006-08-04 13:00:00,42.51,42.56,41.67,42.07,698400.0,27.753,27.7857,27.2046,27.4658,698400.0
2006-08-04 14:00:00,42.05,42.29,41.69,41.75,581200.0,27.4527,27.6094,27.2177,27.2569,581200.0
2006-08-04 15:00:00,41.77,42.13,41.72,41.94,929400.0,27.2699,27.5049,27.2373,27.3809,929400.0
2006-08-07 09:30:00,41.93,42.36,41.93,42.3,496500.0,27.3744,27.6551,27.3744,27.6159,496500.0
2006-08-07 10:00:00,42.28,42.29,41.5,41.51,615300.0,27.6029,27.6094,27.0936,27.1002,615300.0
2006-08-07 11:00:00,41.52,41.69,41.32,41.4,518500.0,27.1067,27.2177,26.9761,27.0284,518500.0
2006-08-07 12:00:00,41.41,42.03,41.38,41.86,558400.0,27.0349,27.4397,27.0153,27.3287,558400.0
2006-08-07 13:00:00,41.83,41.83,41.47,41.7,334400.0,27.3091,27.3091,27.0741,27.2242,334400.0
2006-08-07 14:00:00,41.71,41.72,41.37,41.4,377500.0,27.2307,27.2373,27.0088,27.0284,377500.0
2006-08-07 15:00:00,41.41,41.56,41.25,41.48,641100.0,27.0349,27.1328,26.9304,27.0806,641100.0
2006-08-08 09:30:00,41.73,41.97,41.5,41.94,326800.0,27.2438,27.4005,27.0936,27.3809,326800.0
2006-08-08 10:00:00,41.94,42.09,41.67,41.94,521200.0,27.3809,27.4788,27.2046,27.3809,521200.0
2006-08-08 11:00:00,41.94,41.98,41.71,41.73,363900.0,27.3809,27.407,27.2307,27.2438,363900.0
2006-08-08 12:00:00,41.73,41.9,41.7,41.89,324300.0,27.2438,27.3548,27.2242,27.3483,324300.0
2006-08-08 13:00:00,41.9,41.96,41.82,41.89,238100.0,27.3548,27.394,27.3026,27.3483,238100.0
2006-08-08 14:00:00,41.88,42.31,41.7,41.78,566700.0,27.3417,27.6225,27.2242,27.2764,566700.0
2006-08-08 15:00:00,41.78,41.85,41.58,41.74,580600.0,27.2764,27.3221,27.1459,27.2503,580600.0
2006-08-09 09:30:00,42.01,42.27,41.26,41.35,287900.0,27.4266,27.5963,26.937,26.9957,287900.0
2006-08-09 10:00:00,41.35,41.45,40.5,40.97,629600.0,26.9957,27.061,26.4408,26.7476,629600.0
2006-08-09 11:00:00,40.95,41.79,40.95,41.79,590400.0,26.7346,27.283,26.7346,27.283,590400.0
2006-08-09 12:00:00,41.79,41.79,41.38,41.39,455600.0,27.283,27.283,27.0153,27.0218,455600.0
2006-08-09 13:00:00,41.38,41.38,40.91,40.94,329000.0,27.0153,27.0153,26.7085,26.728,329000.0
2006-08-09 14:00:00,40.93,41.02,40.65,40.67,293200.0,26.7215,26.7803,26.5387,26.5518,293200.0
2006-08-09 15:00:00,40.65,40.9,40.51,40.67,489300.0,26.5387,26.7019,26.4473,26.5518,489300.0
2006-08-10 09:30:00,40.38,41.32,40.32,41.07,448700.0,26.3624,26.9761,26.3233,26.8129,448700.0
2006-08-10 10:00:00,41.03,41.07,40.55,40.77,542900.0,26.7868,26.8129,26.4734,26.617,542900.0
2006-08-10 11:00:00,40.78,40.97,40.66,40.96,421100.0,26.6236,26.7476,26.5452,26.7411,421100.0
2006-08-10 12:00:00,40.97,41.04,40.68,40.9,309000.0,26.7476,26.7933,26.5583,26.7019,309000.0
2006-08-10 13:00:00,40.9,41.34,40.85,41.13,517200.0,26.7019,26.9892,26.6693,26.8521,517200.0
2006-08-10 14:00:00,41.14,41.29,41.04,41.12,376500.0,26.8586,26.9565,26.7933,26.8456,376500.0
2006-08-10 15:00:00,41.12,41.15,40.67,41.09,679000.0,26.8456,26.8651,26.5518,26.826,679000.0
2006-08-11 09:30:00,41.08,41.29,40.7,40.7,191000.0,26.8194,26.9565,26.5713,26.5713,191000.0
2006-08-11 10:00:00,40.7,41.06,40.63,41.03,463000.0,26.5713,26.8064,26.5256,26.7868,463000.0
2006-08-11 11:00:00,41.03,41.1,41.0,41.0,222500.0,26.7868,26.8325,26.7672,26.7672,222500.0
2006-08-11 12:00:00,41.0,41.04,40.83,40.87,227500.0,26.7672,26.7933,26.6562,26.6823,227500.0
2006-08-11 13:00:00,40.88,40.95,40.84,40.93,639600.0,26.6889,26.7346,26.6627,26.7215,639600.0
2006-08-11 14:00:00,40.92,41.01,40.85,40.88,236000.0,26.715,26.7737,26.6693,26.6889,236000.0
2006-08-11 15:00:00,40.88,41.11,40.85,40.94,697900.0,26.6889,26.839,26.6693,26.728,697900.0
2006-08-14 09:30:00,41.4,41.73,41.4,41.65,266000.0,27.0284,27.2438,27.0284,27.1916,266000.0
2006-08-14 10:00:00,41.66,41.86,41.44,41.74,520600.0,27.1981,27.3287,27.0545,27.2503,520600.0
2006-08-14 11:00:00,41.75,42.2,41.67,42.11,376700.0,27.2569,27.5506,27.2046,27.4919,376700.0
2006-08-14 12:00:00,42.11,42.2,41.84,41.89,278200.0,27.4919,27.5506,27.3156,27.3483,278200.0
2006-08-14 13:00:00,41.89,41.93,41.66,41.67,251000.0,27.3483,27.3744,27.1981,27.2046,251000.0
2006-08-14 14:00:00,41.67,41.7,41.35,41.51,502500.0,27.2046,27.2242,26.9957,27.1002,502500.0
2006-08-14 15:00:00,41.51,41.64,41.25,41.49,655400.0,27.1002,27.185,26.9304,27.0871,655400.0
2006-08-15 09:30:00,43.0,43.0,41.93,42.11,167200.0,28.0729,28.0729,27.3744,27.4919,167200.0
2006-08-15 10:00:00,42.11,42.43,42.07,42.41,438900.0,27.4919,27.7008,27.4658,27.6877,438900.0
2006-08-15 11:00:00,42.4,42.5,42.27,42.37,307100.0,27.6812,27.7465,27.5963,27.6616,307100.0
2006-08-15 12:00:00,42.38,42.5,42.34,42.37,164200.0,27.6682,27.7465,27.642,27.6616,164200.0
2006-08-15 13:00:00,42.36,42.67,42.3,42.56,206000.0,27.6551,27.8575,27.6159,27.7857,206000.0
2006-08-15 14:00:00,42.56,43.03,42.56,43.03,464100.0,27.7857,28.0925,27.7857,28.0925,464100.0
2006-08-15 15:00:00,43.03,43.22,42.95,43.18,711900.0,28.0925,28.2166,28.0403,28.1904,711900.0
2006-08-16 09:30:00,43.71,43.97,43.5,43.9,331600.0,28.5365,28.7062,28.3994,28.6605,331600.0
2006-08-16 10:00:00,43.9,43.94,43.41,43.86,607600.0,28.6605,28.6866,28.3406,28.6344,607600.0
2006-08-16 11:00:00,43.84,43.95,43.59,43.85,316700.0,28.6213,28.6931,28.4581,28.6279,316700.0
2006-08-16 12:00:00,43.85,44.31,43.84,44.02,349400.0,28.6279,28.9282,28.6213,28.7388,349400.0
2006-08-16 13:00:00,44.0,44.29,43.87,44.25,321000.0,28.7258,28.9151,28.6409,28.889,321000.0
2006-08-16 14:00:00,44.25,44.81,44.25,44.78,448000.0,28.889,29.2546,28.889,29.235,448000.0
2006-08-16 15:00:00,44.79,45.16,44.67,45.01,803000.0,29.2415,29.4831,29.1632,29.3852,803000.0
2006-08-17 09:30:00,44.64,45.08,44.5,45.07,186100.0,29.1436,29.4309,29.0522,29.4243,186100.0
2006-08-17 10:00:00,45.08,45.41,44.6,44.82,454100.0,29.4309,29.6463,29.1175,29.2611,454100.0
2006-08-17 11:00:00,44.83,45.2,44.48,44.53,411900.0,29.2677,29.5092,29.0392,29.0718,411900.0
2006-08-17 12:00:00,44.53,44.66,44.28,44.65,414300.0,29.0718,29.1567,28.9086,29.1501,414300.0
2006-08-17 13:00:00,44.65,44.78,44.58,44.7,263600.0,29.1501,29.235,29.1044,29.1828,263600.0
2006-08-17 14:00:00,44.7,44.7,44.29,44.5,318900.0,29.1828,29.1828,28.9151,29.0522,318900.0
2006-08-17 15:00:00,44.51,44.7,44.29,44.36,550200.0,29.0587,29.1828,28.9151,28.9608,550200.0
2006-08-18 09:30:00,44.41,44.5,43.81,43.89,446700.0,28.9935,29.0522,28.6017,28.654,446700.0
2006-08-18 10:00:00,43.89,44.11,43.77,43.87,508200.0,28.654,28.7976,28.5756,28.6409,508200.0
2006-08-18 11:00:00,43.87,44.07,43.74,43.97,265700.0,28.6409,28.7715,28.556,28.7062,265700.0
2006-08-18 12:00:00,43.98,44.1,43.85,44.1,245200.0,28.7127,28.7911,28.6279,28.7911,245200.0
2006-08-18 13:00:00,44.08,44.13,43.97,44.09,203000.0,28.778,28.8107,28.7062,28.7845,203000.0
2006-08-18 14:00:00,44.09,44.38,44.05,44.26,236400.0,28.7845,28.9739,28.7584,28.8955,236400.0
2006-08-18 15:00:00,44.27,44.29,44.14,44.22,316800.0,28.9021,28.9151,28.8172,28.8694,316800.0
2006-08-21 09:30:00,44.28,44.29,43.56,43.66,232900.0,28.9086,28.9151,28.4385,28.5038,232900.0
2006-08-21 10:00:00,43.65,43.65,43.43,43.46,280600.0,28.4973,28.4973,28.3537,28.3732,280600.0
2006-08-21 11:00:00,43.47,43.5,43.07,43.12,231000.0,28.3798,28.3994,28.1186,28.1513,231000.0
2006-08-21 12:00:00,43.12,43.12,42.85,42.95,422700.0,28.1513,28.1513,27.975,28.0403,422700.0
2006-08-21 13:00:00,42.95,43.02,42.59,42.9,404300.0,28.0403,28.086,27.8053,28.0076,404300.0
2006-08-21 14:00:00,42.88,42.91,42.52,42.64,424800.0,27.9946,28.0142,27.7596,27.8379,424800.0
2006-08-21 15:00:00,42.62,42.67,42.17,42.46,1022300.0,27.8248,27.8575,27.5311,27.7204,1022300.0
2006-08-22 09:30:00,42.31,42.88,42.19,42.67,291600.0,27.6225,27.9946,27.5441,27.8575,291600.0
2006-08-22 10:00:00,42.68,42.8,42.55,42.75,393500.0,27.864,27.9424,27.7791,27.9097,393500.0
2006-08-22 11:00:00,42.75,42.92,42.71,42.87,367100.0,27.9097,28.0207,27.8836,27.9881,367100.0
2006-08-22 12:00:00,42.87,42.9,42.73,42.9,244700.0,27.9881,28.0076,27.8967,28.0076,244700.0
2006-08-22 13:00:00,42.9,42.9,42.65,42.79,236700.0,28.0076,28.0076,27.8444,27.9358,236700.0
2006-08-22 14:00:00,42.8,42.88,42.65,42.83,225500.0,27.9424,27.9946,27.8444,27.9619,225500.0
2006-08-22 15:00:00,42.82,42.91,42.69,42.79,387000.0,27.9554,28.0142,27.8705,27.9358,387000.0
2006-08-23 09:30:00,42.92,43.09,42.87,42.91,203100.0,28.0207,28.1317,27.9881,28.0142,203100.0
2006-08-23 10:00:00,42.9,42.94,42.6,42.73,279000.0,28.0076,28.0338,27.8118,27.8967,279000.0
2006-08-23 11:00:00,42.7,42.82,42.6,42.72,255400.0,27.8771,27.9554,27.8118,27.8901,255400.0
2006-08-23 12:00:00,42.72,42.76,42.6,42.66,161400.0,27.8901,27.9162,27.8118,27.851,161400.0
2006-08-23 13:00:00,42.64,42.74,42.43,42.47,186000.0,27.8379,27.9032,27.7008,27.7269,186000.0
2006-08-23 14:00:00,42.45,42.63,42.33,42.49,184400.0,27.7139,27.8314,27.6355,27.74,184400.0
2006-08-23 15:00:00,42.49,42.67,42.26,42.51,282900.0,27.74,27.8575,27.5898,27.753,282900.0
2006-08-24 09:30:00,42.62,42.72,42.51,42.52,150800.0,27.8248,27.8901,27.753,27.7596,150800.0
2006-08-24 10:00:00,42.53,42.53,42.01,42.09,283200.0,27.7661,27.7661,27.4266,27.4788,283200.0
2006-08-24 11:00:00,42.05,42.11,41.67,41.67,242300.0,27.4527,27.4919,27.2046,27.2046,242300.0
2006-08-24 12:00:00,41.66,41.7,41.38,41.46,267600.0,27.1981,27.2242,27.0153,27.0675,267600.0
2006-08-24 13:00:00,41.46,41.52,41.23,41.51,347400.0,27.0675,27.1067,26.9174,27.1002,347400.0
2006-08-24 14:00:00,41.5,41.73,41.39,41.57,298400.0,27.0936,27.2438,27.0218,27.1393,298400.0
2006-08-24 15:00:00,41.57,41.65,41.32,41.53,359500.0,27.1393,27.1916,26.9761,27.1132,359500.0
2006-08-25 09:30:00,41.21,41.82,41.15,41.47,184000.0,26.9043,27.3026,26.8651,27.0741,184000.0
2006-08-25 10:00:00,41.47,41.84,41.43,41.68,220900.0,27.0741,27.3156,27.0479,27.2112,220900.0
2006-08-25 11:00:00,41.68,41.7,41.46,41.58,147500.0,27.2112,27.2242,27.0675,27.1459,147500.0
2006-08-25 12:00:00,41.59,42.04,41.55,42.04,212800.0,27.1524,27.4462,27.1263,27.4462,212800.0
2006-08-25 13:00:00,42.04,42.3,42.0,42.1,177700.0,27.4462,27.6159,27.4201,27.4854,177700.0
2006-08-25 14:00:00,42.11,42.47,42.06,42.45,263000.0,27.4919,27.7269,27.4592,27.7139,263000.0
2006-08-25 15:00:00,42.46,42.58,42.23,42.42,513100.0,27.7204,27.7987,27.5702,27.6943,513100.0
2006-08-28 09:30:00,42.3,42.97,42.25,42.26,209700.0,27.6159,28.0533,27.5833,27.5898,209700.0
2006-08-28 10:00:00,42.23,42.76,42.1,42.69,370500.0,27.5702,27.9162,27.4854,27.8705,370500.0
2006-08-28 11:00:00,42.69,42.8,42.52,42.7,225300.0,27.8705,27.9424,27.7596,27.8771,225300.0
2006-08-28 12:00:00,42.7,42.71,42.53,42.68,159000.0,27.8771,27.8836,27.7661,27.864,159000.0
2006-08-28 13:00:00,42.68,42.77,42.62,42.76,207200.0,27.864,27.9228,27.8248,27.9162,207200.0
2006-08-28 14:00:00,42.77,42.83,42.36,42.65,365800.0,27.9228,27.9619,27.6551,27.8444,365800.0
2006-08-28 15:00:00,42.65,42.74,42.19,42.33,372500.0,27.8444,27.9032,27.5441,27.6355,372500.0
2006-08-29 09:30:00,42.23,42.33,42.0,42.28,159500.0,27.5702,27.6355,27.4201,27.6029,159500.0
2006-08-29 10:00:00,42.28,42.28,41.61,41.86,312000.0,27.6029,27.6029,27.1655,27.3287,312000.0
2006-08-29 11:00:00,41.86,41.86,41.49,41.67,206800.0,27.3287,27.3287,27.0871,27.2046,206800.0
2006-08-29 12:00:00,41.67,41.89,41.62,41.8,111700.0,27.2046,27.3483,27.172,27.2895,111700.0
2006-08-29 13:00:00,41.81,41.82,41.59,41.77,178700.0,27.296,27.3026,27.1524,27.2699,178700.0
2006-08-29 14:00:00,41.74,42.13,41.7,42.08,214100.0,27.2503,27.5049,27.2242,27.4723,214100.0
2006-08-29 15:00:00,42.08,42.43,41.99,42.33,304400.0,27.4723,27.7008,27.4135,27.6355,304400.0
2006-08-30 09:30:00,42.51,42.7,42.15,42.21,107300.0,27.753,27.8771,27.518,27.5572,107300.0
2006-08-30 10:00:00,42.21,42.22,41.75,41.79,287100.0,27.5572,27.5637,27.2569,27.283,287100.0
2006-08-30 11:00:00,41.78,41.93,41.61,41.67,262700.0,27.2764,27.3744,27.1655,27.2046,262700.0
2006-08-30 12:00:00,41.67,41.98,41.67,41.9,210500.0,27.2046,27.407,27.2046,27.3548,210500.0
2006-08-30 13:00:00,41.89,42.06,41.76,41.93,122600.0,27.3483,27.4592,27.2634,27.3744,122600.0
2006-08-30 14:00:00,41.93,41.99,41.73,41.89,164400.0,27.3744,27.4135,27.2438,27.3483,164400.0
2006-08-30 15:00:00,41.9,42.23,41.9,42.08,247600.0,27.3548,27.5702,27.3548,27.4723,247600.0
2006-08-31 09:30:00,42.32,42.68,42.07,42.18,148200.0,27.629,27.864,27.4658,27.5376,148200.0
2006-08-31 10:00:00,42.14,42.52,42.05,42.06,305300.0,27.5115,27.7596,27.4527,27.4592,305300.0
2006-08-31 11:00:00,42.05,42.12,41.88,41.9,300800.0,27.4527,27.4984,27.3417,27.3548,300800.0
2006-08-31 12:00:00,41.9,42.29,41.9,42.27,356300.0,27.3548,27.6094,27.3548,27.5963,356300.0
2006-08-31 13:00:00,42.28,42.43,42.24,42.4,175500.0,27.6029,27.7008,27.5768,27.6812,175500.0
2006-08-31 14:00:00,42.39,42.77,42.35,42.75,249000.0,27.6747,27.9228,27.6486,27.9097,249000.0
2006-08-31 15:00:00,42.75,42.9,42.59,42.7,493800.0,27.9097,28.0076,27.8053,27.8771,493800.0
2006-09-01 09:30:00,42.8,42.91,42.37,42.53,230900.0,27.9424,28.0142,27.6616,27.7661,230900.0
2006-09-01 10:00:00,42.48,42.61,42.09,42.47,318500.0,27.7334,27.8183,27.4788,27.7269,318500.0
2006-09-01 11:00:00,42.47,42.76,42.38,42.69,445000.0,27.7269,27.9162,27.6682,27.8705,445000.0
2006-09-01 12:00:00,42.69,42.73,42.48,42.73,136300.0,27.8705,27.8967,27.7334,27.8967,136300.0
2006-09-01 13:00:00,42.73,42.77,42.67,42.7,125700.0,27.8967,27.9228,27.8575,27.8771,125700.0
2006-09-01 14:00:00,42.7,42.83,42.48,42.53,144700.0,27.8771,27.9619,27.7334,27.7661,144700.0
2006-09-01 15:00:00,42.53,42.73,42.46,42.61,303100.0,27.7661,27.8967,27.7204,27.8183,303100.0
2006-09-05 09:30:00,42.5,42.51,41.64,41.81,911500.0,27.7465,27.753,27.185,27.296,911500.0
2006-09-05 10:00:00,41.85,42.3,41.79,42.11,628600.0,27.3221,27.6159,27.283,27.4919,628600.0
2006-09-05 11:00:00,42.09,42.27,42.06,42.25,376700.0,27.4788,27.5963,27.4592,27.5833,376700.0
2006-09-05 12:00:00,42.25,42.39,42.05,42.06,316300.0,27.5833,27.6747,27.4527,27.4592,316300.0
2006-09-05 13:00:00,42.06,42.19,42.0,42.07,366600.0,27.4592,27.5441,27.4201,27.4658,366600.0
2006-09-05 14:00:00,42.06,42.26,42.05,42.1,405400.0,27.4592,27.5898,27.4527,27.4854,405400.0
2006-09-05 15:00:00,42.1,42.21,42.02,42.1,765700.0,27.4854,27.5572,27.4331,27.4854,765700.0
2006-09-06 09:30:00,42.06,42.06,41.63,41.83,401800.0,27.4592,27.4592,27.1785,27.3091,401800.0
2006-09-06 10:00:00,41.83,42.0,41.66,41.7,638300.0,27.3091,27.4201,27.1981,27.2242,638300.0
2006-09-06 11:00:00,41.71,41.89,41.7,41.76,481400.0,27.2307,27.3483,27.2242,27.2634,481400.0
2006-09-06 12:00:00,41.74,41.9,41.72,41.78,492100.0,27.2503,27.3548,27.2373,27.2764,492100.0
2006-09-06 13:00:00,41.77,41.83,41.65,41.8,467400.0,27.2699,27.3091,27.1916,27.2895,467400.0
2006-09-06 14:00:00,41.8,41.85,41.64,41.66,552200.0,27.2895,27.3221,27.185,27.1981,552200.0
2006-09-06 15:00:00,41.66,41.73,41.28,41.44,827100.0,27.1981,27.2438,26.95,27.0545,827100.0
2006-09-07 09:30:00,41.3,41.34,41.0,41.28,277200.0,26.9631,26.9892,26.7672,26.95,277200.0
2006-09-07 10:00:00,41.28,41.47,41.16,41.19,448400.0,26.95,27.0741,26.8717,26.8913,448400.0
2006-09-07 11:00:00,41.17,41.31,41.1,41.31,366800.0,26.8782,26.9696,26.8325,26.9696,366800.0
2006-09-07 12:00:00,41.31,41.4,41.05,41.15,408500.0,26.9696,27.0284,26.7999,26.8651,408500.0
2006-09-07 13:00:00,41.15,41.42,41.05,41.38,428700.0,26.8651,27.0414,26.7999,27.0153,428700.0
2006-09-07 14:00:00,41.41,41.41,41.0,41.35,471200.0,27.0349,27.0349,26.7672,26.9957,471200.0
2006-09-07 15:00:00,41.36,41.63,41.22,41.63,898600.0,27.0022,27.1785,26.9108,27.1785,898600.0
2006-09-08 09:30:00,41.79,41.95,41.61,41.89,206500.0,27.283,27.3874,27.1655,27.3483,206500.0
2006-09-08 10:00:00,41.87,41.9,41.26,41.41,354300.0,27.3352,27.3548,26.937,27.0349,354300.0
2006-09-08 11:00:00,41.39,41.57,41.19,41.52,270300.0,27.0218,27.1393,26.8913,27.1067,270300.0
2006-09-08 12:00:00,41.51,41.53,41.2,41.34,315500.0,27.1002,27.1132,26.8978,26.9892,315500.0
2006-09-08 13:00:00,41.34,41.38,41.19,41.35,298000.0,26.9892,27.0153,26.8913,26.9957,298000.0
2006-09-08 14:00:00,41.36,41.45,41.22,41.27,503500.0,27.0022,27.061,26.9108,26.9435,503500.0
2006-09-08 15:00:00,41.28,41.29,41.19,41.28,680300.0,26.95,26.9565,26.8913,26.95,680300.0
2006-09-11 09:30:00,41.25,41.35,40.65,41.0,425100.0,26.9304,26.9957,26.5387,26.7672,425100.0
2006-09-11 10:00:00,41.01,41.23,40.9,41.2,545500.0,26.7737,26.9174,26.7019,26.8978,545500.0
2006-09-11 11:00:00,41.18,41.37,41.13,41.25,200100.0,26.8847,27.0088,26.8521,26.9304,200100.0
2006-09-11 12:00:00,41.24,41.76,41.22,41.47,306000.0,26.9239,27.2634,26.9108,27.0741,306000.0
2006-09-11 13:00:00,41.48,41.86,41.48,41.78,216100.0,27.0806,27.3287,27.0806,27.2764,216100.0
2006-09-11 14:00:00,41.78,41.82,41.4,41.8,267200.0,27.2764,27.3026,27.0284,27.2895,267200.0
2006-09-11 15:00:00,41.8,41.85,41.52,41.61,333900.0,27.2895,27.3221,27.1067,27.1655,333900.0
2006-09-12 09:30:00,41.49,42.19,41.49,41.95,177400.0,27.0871,27.5441,27.0871,27.3874,177400.0
2006-09-12 10:00:00,41.94,42.28,41.8,42.28,280200.0,27.3809,27.6029,27.2895,27.6029,280200.0
2006-09-12 11:00:00,42.28,42.5,42.07,42.12,218700.0,27.6029,27.7465,27.4658,27.4984,218700.0
2006-09-12 12:00:00,42.12,42.17,42.01,42.16,122500.0,27.4984,27.5311,27.4266,27.5245,122500.0
2006-09-12 13:00:00,42.18,42.24,42.1,42.14,154200.0,27.5376,27.5768,27.4854,27.5115,154200.0
2006-09-12 14:00:00,42.13,42.58,42.1,42.34,301400.0,27.5049,27.7987,27.4854,27.642,301400.0
2006-09-12 15:00:00,42.35,42.67,42.19,42.61,453100.0,27.6486,27.8575,27.5441,27.8183,453100.0
2006-09-13 09:30:00,42.64,43.89,42.61,43.62,370400.0,27.8379,28.654,27.8183,28.4777,370400.0
2006-09-13 10:00:00,43.66,44.09,43.46,43.68,596100.0,28.5038,28.7845,28.3732,28.5169,596100.0
2006-09-13 11:00:00,43.69,44.05,43.66,43.92,327800.0,28.5234,28.7584,28.5038,28.6736,327800.0
2006-09-13 12:00:00,43.92,44.25,43.91,43.95,328800.0,28.6736,28.889,28.667,28.6931,328800.0
2006-09-13 13:00:00,43.96,44.01,43.73,43.9,289800.0,28.6997,28.7323,28.5495,28.6605,289800.0
2006-09-13 14:00:00,43.91,43.99,43.72,43.95,283300.0,28.667,28.7193,28.543,28.6931,283300.0
2006-09-13 15:00:00,43.95,44.01,43.64,43.72,652300.0,28.6931,28.7323,28.4908,28.543,652300.0
2006-09-14 09:30:00,43.7,44.25,43.7,44.09,299900.0,28.5299,28.889,28.5299,28.7845,299900.0
2006-09-14 10:00:00,44.09,44.79,43.95,44.79,807500.0,28.7845,29.2415,28.6931,29.2415,807500.0
2006-09-14 11:00:00,44.79,44.9,44.22,44.22,406200.0,29.2415,29.3134,28.8694,28.8694,406200.0
2006-09-14 12:00:00,44.22,44.25,43.98,44.11,168500.0,28.8694,28.889,28.7127,28.7976,168500.0
2006-09-14 13:00:00,44.11,44.11,43.86,44.0,169900.0,28.7976,28.7976,28.6344,28.7258,169900.0
2006-09-14 14:00:00,44.02,44.07,43.81,43.82,151100.0,28.7388,28.7715,28.6017,28.6083,151100.0
2006-09-14 15:00:00,43.82,43.95,43.68,43.83,256700.0,28.6083,28.6931,28.5169,28.6148,256700.0
2006-09-15 09:30:00,44.33,44.33,43.91,43.92,490200.0,28.9412,28.9412,28.667,28.6736,490200.0
2006-09-15 10:00:00,43.94,43.99,43.27,43.36,370300.0,28.6866,28.7193,28.2492,28.308,370300.0
2006-09-15 11:00:00,43.37,43.59,43.17,43.51,333400.0,28.3145,28.4581,28.1839,28.4059,333400.0
2006-09-15 12:00:00,43.51,43.8,43.22,43.23,255600.0,28.4059,28.5952,28.2166,28.2231,255600.0
2006-09-15 13:00:00,43.22,43.46,43.12,43.13,229600.0,28.2166,28.3732,28.1513,28.1578,229600.0
2006-09-15 14:00:00,43.13,43.31,43.08,43.08,278800.0,28.1578,28.2753,28.1252,28.1252,278800.0
2006-09-15 15:00:00,43.08,43.16,42.87,43.02,499000.0,28.1252,28.1774,27.9881,28.086,499000.0
2006-09-18 09:30:00,43.2,43.97,43.05,43.41,280100.0,28.2035,28.7062,28.1056,28.3406,280100.0
2006-09-18 10:00:00,43.36,44.03,43.26,43.94,539000.0,28.308,28.7454,28.2427,28.6866,539000.0
2006-09-18 11:00:00,43.94,44.44,43.92,44.44,581700.0,28.6866,29.013,28.6736,29.013,581700.0
2006-09-18 12:00:00,44.43,44.78,44.39,44.77,372700.0,29.0065,29.235,28.9804,29.2285,372700.0
2006-09-18 13:00:00,44.77,45.0,44.43,44.44,484800.0,29.2285,29.3786,29.0065,29.013,484800.0
2006-09-18 14:00:00,44.43,45.12,44.33,45.12,728700.0,29.0065,29.457,28.9412,29.457,728700.0
2006-09-18 15:00:00,45.13,45.27,44.78,44.82,854700.0,29.4635,29.5549,29.235,29.2611,854700.0
2006-09-19 09:30:00,44.2,44.2,43.66,43.93,523100.0,28.8564,28.8564,28.5038,28.6801,523100.0
2006-09-19 10:00:00,43.94,43.95,43.17,43.32,515500.0,28.6866,28.6931,28.1839,28.2818,515500.0
2006-09-19 11:00:00,43.32,43.5,42.85,42.87,461700.0,28.2818,28.3994,27.975,27.9881,461700.0
2006-09-19 12:00:00,42.87,43.06,42.59,42.95,450800.0,27.9881,28.1121,27.8053,28.0403,450800.0
2006-09-19 13:00:00,42.94,43.02,42.58,42.86,277600.0,28.0338,28.086,27.7987,27.9815,277600.0
2006-09-19 14:00:00,42.86,43.26,42.85,43.16,544600.0,27.9815,28.2427,27.975,28.1774,544600.0
2006-09-19 15:00:00,43.17,43.46,43.01,43.24,678700.0,28.1839,28.3732,28.0795,28.2296,678700.0
2006-09-20 09:30:00,43.23,43.49,43.15,43.39,305700.0,28.2231,28.3928,28.1709,28.3275,305700.0
2006-09-20 10:00:00,43.39,43.82,43.39,43.53,436000.0,28.3275,28.6083,28.3275,28.4189,436000.0
2006-09-20 11:00:00,43.51,43.52,43.15,43.24,382400.0,28.4059,28.4124,28.1709,28.2296,382400.0
2006-09-20 12:00:00,43.23,43.25,43.04,43.12,282000.0,28.2231,28.2361,28.099,28.1513,282000.0
2006-09-20 13:00:00,43.12,43.15,42.78,42.86,258700.0,28.1513,28.1709,27.9293,27.9815,258700.0
2006-09-20 14:00:00,42.86,42.94,42.24,42.27,530900.0,27.9815,28.0338,27.5768,27.5963,530900.0
2006-09-20 15:00:00,42.26,42.61,42.23,42.47,528000.0,27.5898,27.8183,27.5702,27.7269,528000.0
2006-09-21 09:30:00,42.51,42.72,42.0,42.02,299900.0,27.753,27.8901,27.4201,27.4331,299900.0
2006-09-21 10:00:00,42.02,42.3,41.75,42.06,504300.0,27.4331,27.6159,27.2569,27.4592,504300.0
2006-09-21 11:00:00,42.03,42.43,42.02,42.31,525100.0,27.4397,27.7008,27.4331,27.6225,525100.0
2006-09-21 12:00:00,42.31,42.38,41.89,41.98,470900.0,27.6225,27.6682,27.3483,27.407,470900.0
2006-09-21 13:00:00,41.98,42.13,41.84,42.12,562300.0,27.407,27.5049,27.3156,27.4984,562300.0
2006-09-21 14:00:00,42.14,42.17,41.59,41.6,554000.0,27.5115,27.5311,27.1524,27.1589,554000.0
2006-09-21 15:00:00,41.6,41.79,41.4,41.57,752200.0,27.1589,27.283,27.0284,27.1393,752200.0
2006-09-22 09:30:00,41.25,41.94,41.25,41.57,487200.0,26.9304,27.3809,26.9304,27.1393,487200.0
2006-09-22 10:00:00,41.57,41.57,41.25,41.43,650600.0,27.1393,27.1393,26.9304,27.0479,650600.0
2006-09-22 11:00:00,41.41,41.89,41.4,41.8,476700.0,27.0349,27.3483,27.0284,27.2895,476700.0
2006-09-22 12:00:00,41.8,41.8,41.5,41.79,360800.0,27.2895,27.2895,27.0936,27.283,360800.0
2006-09-22 13:00:00,41.78,41.94,41.75,41.91,321200.0,27.2764,27.3809,27.2569,27.3613,321200.0
2006-09-22 14:00:00,41.91,41.92,41.62,41.63,347800.0,27.3613,27.3678,27.172,27.1785,347800.0
2006-09-22 15:00:00,41.63,41.88,41.62,41.8,521100.0,27.1785,27.3417,27.172,27.2895,521100.0
2006-09-25 09:30:00,42.11,42.11,41.39,41.52,575300.0,27.4919,27.4919,27.0218,27.1067,575300.0
2006-09-25 10:00:00,41.52,41.78,41.35,41.6,727200.0,27.1067,27.2764,26.9957,27.1589,727200.0
2006-09-25 11:00:00,41.6,41.64,41.49,41.6,298100.0,27.1589,27.185,27.0871,27.1589,298100.0
2006-09-25 12:00:00,41.6,41.76,41.49,41.75,383100.0,27.1589,27.2634,27.0871,27.2569,383100.0
2006-09-25 13:00:00,41.76,41.79,41.45,41.45,479800.0,27.2634,27.283,27.061,27.061,479800.0
2006-09-25 14:00:00,41.46,42.09,41.46,41.98,535600.0,27.0675,27.4788,27.0675,27.407,535600.0
2006-09-25 15:00:00,41.99,42.22,41.89,42.07,506600.0,27.4135,27.5637,27.3483,27.4658,506600.0
2006-09-26 09:30:00,42.18,42.75,42.13,42.68,325000.0,27.5376,27.9097,27.5049,27.864,325000.0
2006-09-26 10:00:00,42.68,42.95,42.4,42.44,421100.0,27.864,28.0403,27.6812,27.7073,421100.0
2006-09-26 11:00:00,42.43,42.57,42.19,42.2,414800.0,27.7008,27.7922,27.5441,27.5506,414800.0
2006-09-26 12:00:00,42.16,42.55,42.15,42.52,437400.0,27.5245,27.7791,27.518,27.7596,437400.0
2006-09-26 13:00:00,42.51,42.83,42.43,42.7,391400.0,27.753,27.9619,27.7008,27.8771,391400.0
2006-09-26 14:00:00,42.7,42.86,42.56,42.71,438800.0,27.8771,27.9815,27.7857,27.8836,438800.0
2006-09-26 15:00:00,42.7,43.27,42.65,43.1,784900.0,27.8771,28.2492,27.8444,28.1382,784900.0
2006-09-27 09:30:00,42.99,43.91,42.92,43.4,446300.0,28.0664,28.667,28.0207,28.3341,446300.0
2006-09-27 10:00:00,43.4,43.82,43.4,43.71,552800.0,28.3341,28.6083,28.3341,28.5365,552800.0
2006-09-27 11:00:00,43.71,44.0,43.63,43.97,570200.0,28.5365,28.7258,28.4842,28.7062,570200.0
2006-09-27 12:00:00,43.98,44.04,43.63,43.91,476500.0,28.7127,28.7519,28.4842,28.667,476500.0
2006-09-27 13:00:00,43.91,43.98,43.71,43.79,419300.0,28.667,28.7127,28.5365,28.5887,419300.0
2006-09-27 14:00:00,43.79,43.86,43.64,43.75,463000.0,28.5887,28.6344,28.4908,28.5626,463000.0
2006-09-27 15:00:00,43.75,43.82,43.44,43.64,851100.0,28.5626,28.6083,28.3602,28.4908,851100.0
2006-09-28 09:30:00,43.0,43.75,42.98,43.54,418100.0,28.0729,28.5626,28.0599,28.4255,418100.0
2006-09-28 10:00:00,43.54,43.62,43.12,43.27,441400.0,28.4255,28.4777,28.1513,28.2492,441400.0
2006-09-28 11:00:00,43.28,43.47,43.2,43.22,329300.0,28.2557,28.3798,28.2035,28.2166,329300.0
2006-09-28 12:00:00,43.22,43.44,43.1,43.4,223400.0,28.2166,28.3602,28.1382,28.3341,223400.0
2006-09-28 13:00:00,43.41,43.57,43.34,43.57,440400.0,28.3406,28.4451,28.2949,28.4451,440400.0
2006-09-28 14:00:00,43.57,43.63,43.45,43.5,412100.0,28.4451,28.4842,28.3667,28.3994,412100.0
2006-09-28 15:00:00,43.5,43.58,43.42,43.47,391900.0,28.3994,28.4516,28.3471,28.3798,391900.0
2006-09-29 09:30:00,43.3,43.46,42.94,43.35,245700.0,28.2688,28.3732,28.0338,28.3014,245700.0
2006-09-29 10:00:00,43.35,43.7,43.25,43.51,456100.0,28.3014,28.5299,28.2361,28.4059,456100.0
2006-09-29 11:00:00,43.51,43.63,43.33,43.56,222800.0,28.4059,28.4842,28.2884,28.4385,222800.0
2006-09-29 12:00:00,43.57,43.69,43.5,43.63,218200.0,28.4451,28.5234,28.3994,28.4842,218200.0
2006-09-29 13:00:00,43.64,43.91,43.62,43.66,357300.0,28.4908,28.667,28.4777,28.5038,357300.0
2006-09-29 14:00:00,43.66,43.79,43.63,43.73,480000.0,28.5038,28.5887,28.4842,28.5495,480000.0
2006-09-29 15:00:00,43.73,44.18,43.72,44.02,973000.0,28.5495,28.8433,28.543,28.7388,973000.0
2006-10-02 09:30:00,43.89,44.04,43.41,43.69,290500.0,28.654,28.7519,28.3406,28.5234,290500.0
2006-10-02 10:00:00,43.69,43.72,42.93,42.98,644700.0,28.5234,28.543,28.0272,28.0599,644700.0
2006-10-02 11:00:00,42.98,43.14,42.86,43.11,475900.0,28.0599,28.1643,27.9815,28.1447,475900.0
2006-10-02 12:00:00,43.1,43.25,43.02,43.05,276800.0,28.1382,28.2361,28.086,28.1056,276800.0
2006-10-02 13:00:00,43.05,43.27,43.01,43.13,291000.0,28.1056,28.2492,28.0795,28.1578,291000.0
2006-10-02 14:00:00,43.12,43.29,42.96,42.99,387300.0,28.1513,28.2623,28.0468,28.0664,387300.0
2006-10-02 15:00:00,43.0,43.08,42.8,42.89,526400.0,28.0729,28.1252,27.9424,28.0011,526400.0
2006-10-03 09:30:00,43.02,43.28,42.94,43.16,448000.0,28.086,28.2557,28.0338,28.1774,448000.0
2006-10-03 10:00:00,43.15,43.3,43.03,43.25,492900.0,28.1709,28.2688,28.0925,28.2361,492900.0
2006-10-03 11:00:00,43.23,43.56,43.11,43.32,472500.0,28.2231,28.4385,28.1447,28.2818,472500.0
2006-10-03 12:00:00,43.32,43.49,43.25,43.39,576200.0,28.2818,28.3928,28.2361,28.3275,576200.0
2006-10-03 13:00:00,43.41,43.43,43.2,43.32,269200.0,28.3406,28.3537,28.2035,28.2818,269200.0
2006-10-03 14:00:00,43.35,43.81,43.31,43.57,879500.0,28.3014,28.6017,28.2753,28.4451,879500.0
2006-10-03 15:00:00,43.58,43.77,43.48,43.67,1010300.0,28.4516,28.5756,28.3863,28.5103,1010300.0
2006-10-04 09:30:00,43.56,44.08,43.33,43.98,320900.0,28.4385,28.778,28.2884,28.7127,320900.0
2006-10-04 10:00:00,43.94,44.17,43.8,44.13,668200.0,28.6866,28.8368,28.5952,28.8107,668200.0
2006-10-04 11:00:00,44.14,44.48,44.01,44.47,601500.0,28.8172,29.0392,28.7323,29.0326,601500.0
2006-10-04 12:00:00,44.47,44.47,44.2,44.31,392100.0,29.0326,29.0326,28.8564,28.9282,392100.0
2006-10-04 13:00:00,44.3,44.5,44.23,44.4,332000.0,28.9216,29.0522,28.8759,28.9869,332000.0
2006-10-04 14:00:00,44.4,45.07,44.37,45.06,605900.0,28.9869,29.4243,28.9673,29.4178,605900.0
2006-10-04 15:00:00,45.07,45.48,44.99,45.45,981000.0,29.4243,29.692,29.3721,29.6724,981000.0
2006-10-05 09:30:00,45.55,45.67,45.23,45.64,347500.0,29.7377,29.8161,29.5288,29.7965,347500.0
2006-10-05 10:00:00,45.64,46.4,45.38,46.33,953400.0,29.7965,30.2926,29.6267,30.2469,953400.0
2006-10-05 11:00:00,46.35,47.04,46.25,46.74,1361900.0,30.26,30.7105,30.1947,30.5146,1361900.0
2006-10-05 12:00:00,46.74,46.8,46.41,46.41,570900.0,30.5146,30.5538,30.2992,30.2992,570900.0
2006-10-05 13:00:00,46.41,46.68,46.35,46.39,345200.0,30.2992,30.4754,30.26,30.2861,345200.0
2006-10-05 14:00:00,46.39,46.41,46.13,46.29,534600.0,30.2861,30.2992,30.1164,30.2208,534600.0
2006-10-05 15:00:00,46.29,46.38,46.17,46.2,606600.0,30.2208,30.2796,30.1425,30.1621,606600.0
2006-10-06 09:30:00,46.15,46.16,45.3,45.4,346600.0,30.1294,30.136,29.5745,29.6398,346600.0
2006-10-06 10:00:00,45.38,45.45,45.14,45.32,611400.0,29.6267,29.6724,29.47,29.5876,611400.0
2006-10-06 11:00:00,45.32,45.43,45.12,45.34,369800.0,29.5876,29.6594,29.457,29.6006,369800.0
2006-10-06 12:00:00,45.31,45.65,45.15,45.62,195300.0,29.581,29.803,29.4766,29.7834,195300.0
2006-10-06 13:00:00,45.63,45.64,45.23,45.25,183400.0,29.7899,29.7965,29.5288,29.5419,183400.0
2006-10-06 14:00:00,45.23,45.71,45.23,45.64,248700.0,29.5288,29.8422,29.5288,29.7965,248700.0
2006-10-06 15:00:00,45.63,45.75,45.32,45.7,316600.0,29.7899,29.8683,29.5876,29.8356,316600.0
2006-10-09 09:30:00,45.84,45.86,45.3,45.67,178700.0,29.927,29.9401,29.5745,29.8161,178700.0
2006-10-09 10:00:00,45.64,45.87,45.54,45.7,250800.0,29.7965,29.9466,29.7312,29.8356,250800.0
2006-10-09 11:00:00,45.7,46.01,45.65,45.97,199700.0,29.8356,30.038,29.803,30.0119,199700.0
2006-10-09 12:00:00,45.97,46.33,45.95,45.96,194700.0,30.0119,30.2469,29.9989,30.0054,194700.0
2006-10-09 13:00:00,45.96,46.14,45.81,45.82,205800.0,30.0054,30.1229,29.9075,29.914,205800.0
2006-10-09 14:00:00,45.83,46.05,45.82,45.83,207800.0,29.9205,30.0641,29.914,29.9205,207800.0
2006-10-09 15:00:00,45.83,45.83,45.6,45.74,229900.0,29.9205,29.9205,29.7704,29.8618,229900.0
2006-10-10 09:30:00,46.03,46.24,45.7,46.14,260400.0,30.0511,30.1882,29.8356,30.1229,260400.0
2006-10-10 10:00:00,46.18,46.32,45.61,45.69,343600.0,30.149,30.2404,29.7769,29.8291,343600.0
2006-10-10 11:00:00,45.69,45.94,45.44,45.68,301500.0,29.8291,29.9923,29.6659,29.8226,301500.0
2006-10-10 12:00:00,45.67,45.79,45.48,45.61,276500.0,29.8161,29.8944,29.692,29.7769,276500.0
2006-10-10 13:00:00,45.6,45.75,45.44,45.58,243700.0,29.7704,29.8683,29.6659,29.7573,243700.0
2006-10-10 14:00:00,45.54,45.81,45.43,45.73,329100.0,29.7312,29.9075,29.6594,29.8552,329100.0
2006-10-10 15:00:00,45.73,45.95,45.53,45.85,593200.0,29.8552,29.9989,29.7247,29.9336,593200.0
2006-10-11 09:30:00,45.79,45.8,45.24,45.47,205700.0,29.8944,29.9009,29.5353,29.6855,205700.0
2006-10-11 10:00:00,45.47,45.6,45.16,45.52,367300.0,29.6855,29.7704,29.4831,29.7181,367300.0
2006-10-11 11:00:00,45.51,45.96,45.49,45.65,760500.0,29.7116,30.0054,29.6985,29.803,760500.0
2006-10-11 12:00:00,45.65,45.76,45.27,45.55,369600.0,29.803,29.8748,29.5549,29.7377,369600.0
2006-10-11 13:00:00,45.55,45.87,45.55,45.8,300200.0,29.7377,29.9466,29.7377,29.9009,300200.0
2006-10-11 14:00:00,45.8,45.8,45.18,45.42,465700.0,29.9009,29.9009,29.4962,29.6528,465700.0
2006-10-11 15:00:00,45.41,45.79,45.34,45.73,376400.0,29.6463,29.8944,29.6006,29.8552,376400.0
2006-10-12 09:30:00,46.03,46.21,45.84,46.18,144800.0,30.0511,30.1686,29.927,30.149,144800.0
2006-10-12 10:00:00,46.18,46.37,45.98,46.05,456300.0,30.149,30.2731,30.0184,30.0641,456300.0
2006-10-12 11:00:00,46.03,46.15,45.89,45.97,332700.0,30.0511,30.1294,29.9597,30.0119,332700.0
2006-10-12 12:00:00,45.97,46.1,45.85,46.06,280500.0,30.0119,30.0968,29.9336,30.0707,280500.0
2006-10-12 13:00:00,46.06,46.1,45.91,46.01,257300.0,30.0707,30.0968,29.9727,30.038,257300.0
2006-10-12 14:00:00,46.04,46.19,45.97,46.11,299600.0,30.0576,30.1555,30.0119,30.1033,299600.0
2006-10-12 15:00:00,46.12,46.48,46.05,46.21,631400.0,30.1098,30.3449,30.0641,30.1686,631400.0
2006-10-13 09:30:00,46.29,46.99,45.92,46.61,467300.0,30.2208,30.6778,29.9793,30.4297,467300.0
2006-10-13 10:00:00,46.61,47.15,46.51,47.05,554500.0,30.4297,30.7823,30.3645,30.717,554500.0
2006-10-13 11:00:00,47.05,47.09,46.71,46.78,364400.0,30.717,30.7431,30.495,30.5407,364400.0
2006-10-13 12:00:00,46.78,47.02,46.7,46.82,406200.0,30.5407,30.6974,30.4885,30.5668,406200.0
2006-10-13 13:00:00,46.82,46.94,46.74,46.79,249400.0,30.5668,30.6452,30.5146,30.5473,249400.0
2006-10-13 14:00:00,46.79,46.9,46.67,46.72,270100.0,30.5473,30.6191,30.4689,30.5016,270100.0
2006-10-13 15:00:00,46.71,46.88,46.59,46.81,525200.0,30.495,30.606,30.4167,30.5603,525200.0
2006-10-16 09:30:00,46.61,47.39,46.47,47.39,190000.0,30.4297,30.939,30.3383,30.939,190000.0
2006-10-16 10:00:00,47.38,47.6,47.23,47.3,669300.0,30.9324,31.0761,30.8345,30.8802,669300.0
2006-10-16 11:00:00,47.29,47.58,47.29,47.43,473600.0,30.8737,31.063,30.8737,30.9651,473600.0
2006-10-16 12:00:00,47.43,47.47,47.27,47.41,556200.0,30.9651,30.9912,30.8606,30.952,556200.0
2006-10-16 13:00:00,47.42,47.59,47.39,47.56,466400.0,30.9586,31.0695,30.939,31.05,466400.0
2006-10-16 14:00:00,47.57,48.22,47.5,48.09,829900.0,31.0565,31.4808,31.0108,31.396,829900.0
2006-10-16 15:00:00,48.09,48.17,47.87,47.97,1181100.0,31.396,31.4482,31.2523,31.3176,1181100.0
2006-10-17 09:30:00,47.97,47.97,47.61,47.85,439300.0,31.3176,31.3176,31.0826,31.2393,439300.0
2006-10-17 10:00:00,47.81,47.95,47.02,47.12,515300.0,31.2132,31.3046,30.6974,30.7627,515300.0
2006-10-17 11:00:00,47.1,47.14,46.77,46.8,211000.0,30.7496,30.7758,30.5342,30.5538,211000.0
2006-10-17 12:00:00,46.78,47.37,46.75,47.35,320100.0,30.5407,30.9259,30.5211,30.9129,320100.0
2006-10-17 13:00:00,47.33,47.59,47.24,47.59,261400.0,30.8998,31.0695,30.841,31.0695,261400.0
2006-10-17 14:00:00,47.58,47.69,47.42,47.69,289200.0,31.063,31.1348,30.9586,31.1348,289200.0
2006-10-17 15:00:00,47.69,47.78,47.52,47.62,386900.0,31.1348,31.1936,31.0238,31.0891,386900.0
2006-10-18 09:30:00,48.5,49.65,48.47,49.11,716500.0,31.6636,32.4144,31.6441,32.0619,716500.0
2006-10-18 10:00:00,49.08,49.42,48.25,48.54,617000.0,32.0423,32.2643,31.5004,31.6898,617000.0
2006-10-18 11:00:00,48.54,48.94,48.36,48.82,531800.0,31.6898,31.9509,31.5722,31.8726,531800.0
2006-10-18 12:00:00,48.83,48.93,48.62,48.64,429900.0,31.8791,31.9444,31.742,31.755,429900.0
2006-10-18 13:00:00,48.62,48.62,48.12,48.28,600700.0,31.742,31.742,31.4156,31.52,600700.0
2006-10-18 14:00:00,48.3,48.69,48.2,48.46,495100.0,31.5331,31.7877,31.4678,31.6375,495100.0
2006-10-18 15:00:00,48.45,48.7,48.3,48.65,751900.0,31.631,31.7942,31.5331,31.7616,751900.0
2006-10-19 09:30:00,48.3,48.7,47.7,48.28,348000.0,31.5331,31.7942,31.1414,31.52,348000.0
2006-10-19 10:00:00,48.3,48.68,48.0,48.33,545100.0,31.5331,31.7812,31.3372,31.5527,545100.0
2006-10-19 11:00:00,48.29,48.33,48.08,48.13,228600.0,31.5265,31.5527,31.3894,31.4221,228600.0
2006-10-19 12:00:00,48.12,48.34,48.1,48.22,241400.0,31.4156,31.5592,31.4025,31.4808,241400.0
2006-10-19 13:00:00,48.21,48.27,48.15,48.21,264400.0,31.4743,31.5135,31.4351,31.4743,264400.0
2006-10-19 14:00:00,48.21,48.46,48.19,48.39,286000.0,31.4743,31.6375,31.4613,31.5918,286000.0
2006-10-19 15:00:00,48.39,48.6,48.33,48.49,511400.0,31.5918,31.7289,31.5527,31.6571,511400.0
2006-10-20 09:30:00,49.25,49.26,48.55,48.75,560900.0,32.1533,32.1598,31.6963,31.8269,560900.0
2006-10-20 10:00:00,48.73,48.85,48.17,48.25,479100.0,31.8138,31.8921,31.4482,31.5004,479100.0
2006-10-20 11:00:00,48.2,48.25,48.02,48.19,693000.0,31.4678,31.5004,31.3503,31.4613,693000.0
2006-10-20 12:00:00,48.19,48.3,48.05,48.21,441900.0,31.4613,31.5331,31.3699,31.4743,441900.0
2006-10-20 13:00:00,48.19,48.38,48.13,48.32,266400.0,31.4613,31.5853,31.4221,31.5461,266400.0
2006-10-20 14:00:00,48.31,48.46,48.07,48.11,404300.0,31.5396,31.6375,31.3829,31.409,404300.0
2006-10-20 15:00:00,48.11,48.27,48.08,48.2,1032100.0,31.409,31.5135,31.3894,31.4678,1032100.0
2006-10-23 09:30:00,47.79,48.5,47.61,48.48,249600.0,31.2001,31.6636,31.0826,31.6506,249600.0
2006-10-23 10:00:00,48.49,48.85,48.31,48.57,534600.0,31.6571,31.8921,31.5396,31.7093,534600.0
2006-10-23 11:00:00,48.56,49.19,48.54,48.99,442300.0,31.7028,32.1141,31.6898,31.9835,442300.0
2006-10-23 12:00:00,48.98,49.04,48.73,48.8,230000.0,31.977,32.0162,31.8138,31.8595,230000.0
2006-10-23 13:00:00,48.8,48.9,48.58,48.75,323500.0,31.8595,31.9248,31.7159,31.8269,323500.0
2006-10-23 14:00:00,48.75,48.78,48.41,48.48,314300.0,31.8269,31.8464,31.6049,31.6506,314300.0
2006-10-23 15:00:00,48.47,48.7,48.45,48.63,379500.0,31.6441,31.7942,31.631,31.7485,379500.0
2006-10-24 09:30:00,48.2,48.48,48.01,48.17,269200.0,31.4678,31.6506,31.3437,31.4482,269200.0
2006-10-24 10:00:00,48.19,48.19,47.84,48.03,480100.0,31.4613,31.4613,31.2328,31.3568,480100.0
2006-10-24 11:00:00,48.03,48.26,47.91,48.21,401800.0,31.3568,31.507,31.2785,31.4743,401800.0
2006-10-24 12:00:00,48.21,48.46,48.18,48.21,312900.0,31.4743,31.6375,31.4547,31.4743,312900.0
2006-10-24 13:00:00,48.2,48.3,48.03,48.08,289200.0,31.4678,31.5331,31.3568,31.3894,289200.0
2006-10-24 14:00:00,48.08,48.43,48.07,48.36,443100.0,31.3894,31.6179,31.3829,31.5722,443100.0
2006-10-24 15:00:00,48.36,48.84,48.36,48.84,549200.0,31.5722,31.8856,31.5722,31.8856,549200.0
2006-10-25 09:30:00,50.0,52.93,50.0,52.78,1238600.0,32.6429,34.5558,32.6429,34.4579,1238600.0
2006-10-25 10:00:00,52.78,55.07,52.45,54.36,2468200.0,34.4579,35.9529,34.2424,35.4894,2468200.0
2006-10-25 11:00:00,54.37,54.74,53.23,53.43,1893900.0,35.4959,35.7375,34.7517,34.8822,1893900.0
2006-10-25 12:00:00,53.43,53.44,52.61,52.68,1450000.0,34.8822,34.8888,34.3469,34.3926,1450000.0
2006-10-25 13:00:00,52.67,52.98,52.48,52.97,565800.0,34.3861,34.5885,34.262,34.5819,565800.0
2006-10-25 14:00:00,52.97,53.7,52.92,53.47,980200.0,34.5819,35.0585,34.5493,34.9084,980200.0
2006-10-25 15:00:00,53.46,53.84,53.36,53.65,1378500.0,34.9018,35.1499,34.8365,35.0259,1378500.0
2006-10-26 09:30:00,53.98,53.98,53.04,53.42,461500.0,35.2413,35.2413,34.6276,34.8757,461500.0
2006-10-26 10:00:00,53.39,53.48,52.85,52.96,667400.0,34.8561,34.9149,34.5036,34.5754,667400.0
2006-10-26 11:00:00,52.94,53.68,52.83,53.61,435800.0,34.5623,35.0455,34.4905,34.9998,435800.0
2006-10-26 12:00:00,53.61,53.99,53.51,53.87,386800.0,34.9998,35.2478,34.9345,35.1695,386800.0
2006-10-26 13:00:00,53.8,54.0,53.7,53.77,578400.0,35.1238,35.2544,35.0585,35.1042,578400.0
2006-10-26 14:00:00,53.77,53.79,53.45,53.51,518100.0,35.1042,35.1173,34.8953,34.9345,518100.0
2006-10-26 15:00:00,53.5,53.61,53.38,53.48,569500.0,34.9279,34.9998,34.8496,34.9149,569500.0
2006-10-27 09:30:00,52.91,53.24,52.45,52.73,242100.0,34.5428,34.7582,34.2424,34.4252,242100.0
2006-10-27 10:00:00,52.74,53.65,52.65,53.55,375700.0,34.4318,35.0259,34.373,34.9606,375700.0
2006-10-27 11:00:00,53.54,53.75,53.48,53.58,358800.0,34.9541,35.0912,34.9149,34.9802,358800.0
2006-10-27 12:00:00,53.58,53.72,53.52,53.66,143200.0,34.9802,35.0716,34.941,35.0324,143200.0
2006-10-27 13:00:00,53.65,53.69,53.16,53.17,230100.0,35.0259,35.052,34.706,34.7125,230100.0
2006-10-27 14:00:00,53.18,53.32,53.01,53.2,355000.0,34.719,34.8104,34.608,34.7321,355000.0
2006-10-27 15:00:00,53.2,53.37,53.07,53.33,425500.0,34.7321,34.8431,34.6472,34.817,425500.0
2006-10-30 09:30:00,53.0,53.53,52.96,53.13,291100.0,34.6015,34.9475,34.5754,34.6864,291100.0
2006-10-30 10:00:00,53.14,53.39,52.9,53.01,366200.0,34.6929,34.8561,34.5362,34.608,366200.0
2006-10-30 11:00:00,53.01,53.17,52.92,52.98,258700.0,34.608,34.7125,34.5493,34.5885,258700.0
2006-10-30 12:00:00,52.96,53.03,52.83,52.99,247500.0,34.5754,34.6211,34.4905,34.595,247500.0
2006-10-30 13:00:00,52.97,53.24,52.9,53.22,240600.0,34.5819,34.7582,34.5362,34.7451,240600.0
2006-10-30 14:00:00,53.21,53.43,53.06,53.39,289100.0,34.7386,34.8822,34.6407,34.8561,289100.0
2006-10-30 15:00:00,53.38,53.57,53.13,53.31,314200.0,34.8496,34.9736,34.6864,34.8039,314200.0
2006-10-31 09:30:00,52.73,53.31,52.64,53.31,355100.0,34.4252,34.8039,34.3665,34.8039,355100.0
2006-10-31 10:00:00,53.33,53.44,53.07,53.22,585000.0,34.817,34.8888,34.6472,34.7451,585000.0
2006-10-31 11:00:00,53.22,53.22,52.75,52.85,595000.0,34.7451,34.7451,34.4383,34.5036,595000.0
2006-10-31 12:00:00,52.84,52.9,52.54,52.57,420100.0,34.4971,34.5362,34.3012,34.3208,420100.0
2006-10-31 13:00:00,52.56,52.76,52.53,52.54,513500.0,34.3143,34.4448,34.2947,34.3012,513500.0
2006-10-31 14:00:00,52.54,52.59,52.13,52.43,490800.0,34.3012,34.3338,34.0335,34.2294,490800.0
2006-10-31 15:00:00,52.45,52.58,52.28,52.52,775700.0,34.2424,34.3273,34.1315,34.2881,775700.0
2006-11-01 09:30:00,52.5,53.22,52.43,53.19,441000.0,34.3925,34.8641,34.3466,34.8445,441000.0
2006-11-01 10:00:00,53.18,53.25,52.87,53.19,509200.0,34.8379,34.8838,34.6348,34.8445,509200.0
2006-11-01 11:00:00,53.19,53.56,52.9,52.94,578900.0,34.8445,35.0869,34.6545,34.6807,578900.0
2006-11-01 12:00:00,52.93,53.03,52.56,52.89,352000.0,34.6742,34.7397,34.4318,34.6479,352000.0
2006-11-01 13:00:00,52.87,52.93,52.54,52.6,320100.0,34.6348,34.6742,34.4187,34.458,320100.0
2006-11-01 14:00:00,52.59,52.77,52.27,52.29,434100.0,34.4514,34.5693,34.2418,34.2549,434100.0
2006-11-01 15:00:00,52.3,52.61,52.14,52.54,623300.0,34.2614,34.4645,34.1566,34.4187,623300.0
2006-11-02 09:30:00,52.37,52.7,52.2,52.27,192500.0,34.3073,34.5235,34.1959,34.2418,192500.0
2006-11-02 10:00:00,52.26,53.02,52.14,52.87,472500.0,34.2352,34.7331,34.1566,34.6348,472500.0
2006-11-02 11:00:00,52.88,53.16,52.82,53.15,287700.0,34.6414,34.8248,34.6021,34.8183,287700.0
2006-11-02 12:00:00,53.15,53.38,53.14,53.18,309000.0,34.8183,34.9689,34.8117,34.8379,309000.0
2006-11-02 13:00:00,53.19,53.22,53.05,53.14,288700.0,34.8445,34.8641,34.7528,34.8117,288700.0
2006-11-02 14:00:00,53.14,53.29,53.0,53.05,555200.0,34.8117,34.91,34.72,34.7528,555200.0
2006-11-02 15:00:00,53.05,53.4,53.05,53.32,578000.0,34.7528,34.982,34.7528,34.9296,578000.0
2006-11-03 09:30:00,53.38,53.4,52.91,52.92,523000.0,34.9689,34.982,34.6611,34.6676,523000.0
2006-11-03 10:00:00,52.94,53.03,52.02,52.38,921600.0,34.6807,34.7397,34.078,34.3139,921600.0
2006-11-03 11:00:00,52.38,52.5,51.71,51.74,971600.0,34.3139,34.3925,33.8749,33.8946,971600.0
2006-11-03 12:00:00,51.75,51.85,51.51,51.54,672300.0,33.9011,33.9667,33.7439,33.7636,672300.0
2006-11-03 13:00:00,51.53,52.12,51.44,52.1,504500.0,33.757,34.1435,33.6981,34.1304,504500.0
2006-11-03 14:00:00,52.08,52.09,51.82,51.83,270000.0,34.1173,34.1239,33.947,33.9535,270000.0
2006-11-03 15:00:00,51.82,51.99,51.58,51.85,524900.0,33.947,34.0584,33.7898,33.9667,524900.0
2006-11-06 09:30:00,52.29,52.44,51.85,52.36,346800.0,34.2549,34.3532,33.9667,34.3007,346800.0
2006-11-06 10:00:00,52.36,52.61,52.26,52.41,317500.0,34.3007,34.4645,34.2352,34.3335,317500.0
2006-11-06 11:00:00,52.42,52.85,52.36,52.68,509900.0,34.3401,34.6217,34.3007,34.5104,509900.0
2006-11-06 12:00:00,52.67,52.79,52.19,52.31,201400.0,34.5038,34.5824,34.1894,34.268,201400.0
2006-11-06 13:00:00,52.31,52.53,52.19,52.21,194800.0,34.268,34.4121,34.1894,34.2025,194800.0
2006-11-06 14:00:00,52.2,52.46,52.08,52.13,287700.0,34.1959,34.3663,34.1173,34.1501,287700.0
2006-11-06 15:00:00,52.07,52.22,51.83,51.9,833000.0,34.1108,34.209,33.9535,33.9994,833000.0
2006-11-07 09:30:00,52.05,52.62,52.05,52.58,229000.0,34.0977,34.4711,34.0977,34.4449,229000.0
2006-11-07 10:00:00,52.6,52.98,52.45,52.68,662400.0,34.458,34.7069,34.3597,34.5104,662400.0
2006-11-07 11:00:00,52.7,53.27,52.64,53.26,362900.0,34.5235,34.8969,34.4842,34.8903,362900.0
2006-11-07 12:00:00,53.25,53.86,53.2,53.83,573800.0,34.8838,35.2834,34.851,35.2637,573800.0
2006-11-07 13:00:00,53.81,53.82,53.08,53.29,310100.0,35.2506,35.2572,34.7724,34.91,310100.0
2006-11-07 14:00:00,53.29,53.36,52.85,52.98,571000.0,34.91,34.9558,34.6217,34.7069,571000.0
2006-11-07 15:00:00,52.97,53.05,52.87,52.9,409200.0,34.7004,34.7528,34.6348,34.6545,409200.0
2006-11-08 09:30:00,52.72,52.72,52.25,52.57,133300.0,34.5366,34.5366,34.2287,34.4383,133300.0
2006-11-08 10:00:00,52.51,52.84,52.4,52.64,376500.0,34.399,34.6152,34.327,34.4842,376500.0
2006-11-08 11:00:00,52.65,53.0,52.61,52.79,339800.0,34.4907,34.72,34.4645,34.5824,339800.0
2006-11-08 12:00:00,52.8,53.0,52.62,52.95,264200.0,34.589,34.72,34.4711,34.6873,264200.0
2006-11-08 13:00:00,52.96,53.1,52.75,53.0,280200.0,34.6938,34.7855,34.5562,34.72,280200.0
2006-11-08 14:00:00,53.0,53.29,52.99,53.12,360300.0,34.72,34.91,34.7135,34.7986,360300.0
2006-11-08 15:00:00,53.13,53.15,52.74,52.81,515000.0,34.8052,34.8183,34.5497,34.5955,515000.0
2006-11-09 09:30:00,52.72,52.94,52.51,52.76,252900.0,34.5366,34.6807,34.399,34.5628,252900.0
2006-11-09 10:00:00,52.76,52.83,52.51,52.65,328700.0,34.5628,34.6086,34.399,34.4907,328700.0
2006-11-09 11:00:00,52.64,52.86,52.59,52.77,267700.0,34.4842,34.6283,34.4514,34.5693,267700.0
2006-11-09 12:00:00,52.79,52.99,52.63,52.95,191800.0,34.5824,34.7135,34.4776,34.6873,191800.0
2006-11-09 13:00:00,52.95,53.0,52.74,52.93,239800.0,34.6873,34.72,34.5497,34.6742,239800.0
2006-11-09 14:00:00,52.92,52.95,52.48,52.69,377800.0,34.6676,34.6873,34.3794,34.5169,377800.0
2006-11-09 15:00:00,52.69,52.77,52.46,52.67,423700.0,34.5169,34.5693,34.3663,34.5038,423700.0
2006-11-10 09:30:00,52.32,52.54,51.13,51.5,554400.0,34.2745,34.4187,33.495,33.7374,554400.0
2006-11-10 10:00:00,51.5,51.85,51.31,51.83,647700.0,33.7374,33.9667,33.6129,33.9535,647700.0
2006-11-10 11:00:00,51.83,52.56,51.7,52.45,525600.0,33.9535,34.4318,33.8684,34.3597,525600.0
2006-11-10 12:00:00,52.45,52.6,52.41,52.42,403200.0,34.3597,34.458,34.3335,34.3401,403200.0
2006-11-10 13:00:00,52.41,52.48,51.96,52.01,308600.0,34.3335,34.3794,34.0387,34.0715,308600.0
2006-11-10 14:00:00,52.01,52.43,51.98,52.35,232100.0,34.0715,34.3466,34.0518,34.2942,232100.0
2006-11-10 15:00:00,52.35,52.62,52.3,52.6,523400.0,34.2942,34.4711,34.2614,34.458,523400.0
2006-11-13 09:30:00,52.64,52.79,52.3,52.45,197700.0,34.4842,34.5824,34.2614,34.3597,197700.0
2006-11-13 10:00:00,52.46,52.71,52.46,52.59,382700.0,34.3663,34.53,34.3663,34.4514,382700.0
2006-11-13 11:00:00,52.57,52.7,52.5,52.66,341500.0,34.4383,34.5235,34.3925,34.4973,341500.0
2006-11-13 12:00:00,52.66,52.69,52.39,52.45,313700.0,34.4973,34.5169,34.3204,34.3597,313700.0
2006-11-13 13:00:00,52.45,52.66,52.4,52.61,403300.0,34.3597,34.4973,34.327,34.4645,403300.0
2006-11-13 14:00:00,52.62,52.78,52.51,52.62,248500.0,34.4711,34.5759,34.399,34.4711,248500.0
2006-11-13 15:00:00,52.62,52.75,52.54,52.69,194700.0,34.4711,34.5562,34.4187,34.5169,194700.0
2006-11-14 09:30:00,52.61,52.65,51.53,52.06,395000.0,34.4645,34.4907,33.757,34.1042,395000.0
2006-11-14 10:00:00,52.06,52.2,50.7,50.81,887600.0,34.1042,34.1959,33.2133,33.2854,887600.0
2006-11-14 11:00:00,50.79,50.79,49.25,49.5,1835900.0,33.2723,33.2723,32.2634,32.4272,1835900.0
2006-11-14 12:00:00,49.49,49.62,48.59,49.5,1552200.0,32.4206,32.5058,31.831,32.4272,1552200.0
2006-11-14 13:00:00,49.5,49.82,49.26,49.65,1140200.0,32.4272,32.6368,32.27,32.5254,1140200.0
2006-11-14 14:00:00,49.65,50.43,49.64,50.19,985500.0,32.5254,33.0364,32.5189,32.8792,985500.0
2006-11-14 15:00:00,50.19,50.33,49.67,49.88,978900.0,32.8792,32.9709,32.5385,32.6761,978900.0
2006-11-15 09:30:00,50.2,51.48,50.2,51.45,802700.0,32.8857,33.7243,32.8857,33.7046,802700.0
2006-11-15 10:00:00,51.44,51.45,50.33,50.46,960600.0,33.6981,33.7046,32.9709,33.0561,960600.0
2006-11-15 11:00:00,50.46,50.9,50.42,50.82,396900.0,33.0561,33.3443,33.0299,33.2919,396900.0
2006-11-15 12:00:00,50.8,50.95,50.75,50.86,347300.0,33.2788,33.3771,33.246,33.3181,347300.0
2006-11-15 13:00:00,50.86,50.86,50.6,50.64,282100.0,33.3181,33.3181,33.1478,33.174,282100.0
2006-11-15 14:00:00,50.62,50.77,50.4,50.76,427900.0,33.1609,33.2591,33.0168,33.2526,427900.0
2006-11-15 15:00:00,50.76,50.82,50.59,50.75,451800.0,33.2526,33.2919,33.1412,33.246,451800.0
2006-11-16 09:30:00,50.79,51.11,49.8,50.61,267000.0,33.2723,33.4819,32.6237,33.1543,267000.0
2006-11-16 10:00:00,50.61,51.25,50.61,51.0,282300.0,33.1543,33.5736,33.1543,33.4098,282300.0
2006-11-16 11:00:00,50.99,51.12,50.93,51.07,189800.0,33.4033,33.4884,33.364,33.4557,189800.0
2006-11-16 12:00:00,51.02,51.3,51.0,51.29,168900.0,33.4229,33.6063,33.4098,33.5998,168900.0
2006-11-16 13:00:00,51.29,51.54,51.23,51.3,209000.0,33.5998,33.7636,33.5605,33.6063,209000.0
2006-11-16 14:00:00,51.3,51.34,51.05,51.2,242100.0,33.6063,33.6326,33.4426,33.5408,242100.0
2006-11-16 15:00:00,51.19,51.42,51.17,51.22,291400.0,33.5343,33.685,33.5212,33.5539,291400.0
2006-11-17 09:30:00,51.24,51.53,50.93,51.03,564400.0,33.567,33.757,33.364,33.4295,564400.0
2006-11-17 10:00:00,51.04,51.5,51.01,51.42,382000.0,33.436,33.7374,33.4164,33.685,382000.0
2006-11-17 11:00:00,51.4,51.49,51.24,51.27,253400.0,33.6719,33.7308,33.567,33.5867,253400.0
2006-11-17 12:00:00,51.27,51.29,50.95,51.18,339700.0,33.5867,33.5998,33.3771,33.5277,339700.0
2006-11-17 13:00:00,51.18,51.22,50.84,50.85,156100.0,33.5277,33.5539,33.305,33.3116,156100.0
2006-11-17 14:00:00,50.85,51.04,50.84,51.0,158600.0,33.3116,33.436,33.305,33.4098,158600.0
2006-11-17 15:00:00,50.99,51.07,50.84,51.04,245100.0,33.4033,33.4557,33.305,33.436,245100.0
2006-11-20 09:30:00,50.69,51.08,50.52,50.75,150500.0,33.2067,33.4622,33.0954,33.246,150500.0
2006-11-20 10:00:00,50.73,50.88,50.62,50.71,184300.0,33.2329,33.3312,33.1609,33.2198,184300.0
2006-11-20 11:00:00,50.71,50.77,50.55,50.67,318200.0,33.2198,33.2591,33.115,33.1936,318200.0
2006-11-20 12:00:00,50.67,50.82,50.59,50.7,123500.0,33.1936,33.2919,33.1412,33.2133,123500.0
2006-11-20 13:00:00,50.7,50.7,50.47,50.6,212100.0,33.2133,33.2133,33.0626,33.1478,212100.0
2006-11-20 14:00:00,50.62,50.65,50.44,50.6,176600.0,33.1609,33.1805,33.043,33.1478,176600.0
2006-11-20 15:00:00,50.59,50.61,50.42,50.45,247200.0,33.1412,33.1543,33.0299,33.0495,247200.0
2006-11-21 09:30:00,50.45,51.0,50.45,50.74,190500.0,33.0495,33.4098,33.0495,33.2395,190500.0
2006-11-21 10:00:00,50.75,50.91,50.56,50.63,264700.0,33.246,33.3509,33.1216,33.1674,264700.0
2006-11-21 11:00:00,50.64,50.74,50.53,50.62,300900.0,33.174,33.2395,33.1019,33.1609,300900.0
2006-11-21 12:00:00,50.63,50.74,50.48,50.48,216900.0,33.1674,33.2395,33.0692,33.0692,216900.0
2006-11-21 13:00:00,50.51,50.64,50.48,50.5,242800.0,33.0888,33.174,33.0692,33.0823,242800.0
2006-11-21 14:00:00,50.5,50.67,50.47,50.6,211300.0,33.0823,33.1936,33.0626,33.1478,211300.0
2006-11-21 15:00:00,50.61,50.62,50.36,50.4,493700.0,33.1543,33.1609,32.9906,33.0168,493700.0
2006-11-22 09:30:00,50.36,50.36,49.69,49.8,255300.0,32.9906,32.9906,32.5516,32.6237,255300.0
2006-11-22 10:00:00,49.8,50.14,49.57,50.01,420000.0,32.6237,32.8464,32.473,32.7613,420000.0
2006-11-22 11:00:00,50.01,50.13,49.93,49.95,299500.0,32.7613,32.8399,32.7089,32.722,299500.0
2006-11-22 12:00:00,49.95,49.95,49.77,49.79,298400.0,32.722,32.722,32.6041,32.6172,298400.0
2006-11-22 13:00:00,49.8,50.01,49.79,49.97,266500.0,32.6237,32.7613,32.6172,32.7351,266500.0
2006-11-22 14:00:00,49.96,50.02,49.96,49.98,311100.0,32.7285,32.7678,32.7285,32.7416,311100.0
2006-11-22 15:00:00,49.99,50.19,49.89,50.0,443200.0,32.7482,32.8792,32.6827,32.7547,443200.0
2006-11-24 09:30:00,49.61,49.94,49.6,49.82,94000.0,32.4992,32.7154,32.4927,32.6368,94000.0
2006-11-24 10:00:00,49.82,50.14,49.81,50.08,139000.0,32.6368,32.8464,32.6303,32.8071,139000.0
2006-11-24 11:00:00,50.07,50.07,49.73,49.88,109600.0,32.8006,32.8006,32.5779,32.6761,109600.0
2006-11-24 12:00:00,49.86,49.99,49.7,49.82,113000.0,32.663,32.7482,32.5582,32.6368,113000.0
2006-11-24 13:00:00,49.82,49.84,49.77,49.77,17200.0,32.6368,32.6499,32.6041,32.6041,17200.0
2006-11-24 14:00:00,49.77,49.77,49.77,49.77,0.0,32.6041,32.6041,32.6041,32.6041,0.0
2006-11-24 15:00:00,49.77,49.77,49.77,49.77,0.0,32.6041,32.6041,32.6041,32.6041,0.0
2006-11-27 09:30:00,49.88,50.1,49.65,49.97,293100.0,32.6761,32.8202,32.5254,32.7351,293100.0
2006-11-27 10:00:00,49.95,49.98,49.63,49.92,300600.0,32.722,32.7416,32.5123,32.7023,300600.0
2006-11-27 11:00:00,49.91,50.0,49.79,49.9,235700.0,32.6958,32.7547,32.6172,32.6892,235700.0
2006-11-27 12:00:00,49.89,50.03,49.8,49.89,195100.0,32.6827,32.7744,32.6237,32.6827,195100.0
2006-11-27 13:00:00,49.87,50.0,49.82,49.97,203800.0,32.6696,32.7547,32.6368,32.7351,203800.0
2006-11-27 14:00:00,49.97,50.01,49.76,49.79,262500.0,32.7351,32.7613,32.5975,32.6172,262500.0
2006-11-27 15:00:00,49.8,50.03,49.71,49.83,610400.0,32.6237,32.7744,32.5647,32.6434,610400.0
2006-11-28 09:30:00,49.58,49.59,48.53,48.9,348300.0,32.4796,32.4861,31.7917,32.0341,348300.0
2006-11-28 10:00:00,48.91,49.37,48.76,49.25,579400.0,32.0407,32.342,31.9424,32.2634,579400.0
2006-11-28 11:00:00,49.25,49.27,48.69,48.72,344800.0,32.2634,32.2765,31.8966,31.9162,344800.0
2006-11-28 12:00:00,48.73,48.76,48.1,48.23,625500.0,31.9228,31.9424,31.51,31.5952,625500.0
2006-11-28 13:00:00,48.21,48.26,47.6,47.69,913100.0,31.5821,31.6149,31.1825,31.2415,913100.0
2006-11-28 14:00:00,47.67,48.29,47.56,48.22,993600.0,31.2284,31.6345,31.1563,31.5887,993600.0
2006-11-28 15:00:00,48.22,48.65,48.22,48.59,1319800.0,31.5887,31.8703,31.5887,31.831,1319800.0
2006-11-29 09:30:00,49.01,49.16,48.78,49.06,212100.0,32.1062,32.2044,31.9555,32.1389,212100.0
2006-11-29 10:00:00,49.05,49.06,48.68,48.77,365500.0,32.1324,32.1389,31.89,31.949,365500.0
2006-11-29 11:00:00,48.79,49.34,48.79,48.92,446900.0,31.9621,32.3224,31.9621,32.0472,446900.0
2006-11-29 12:00:00,48.93,49.2,48.45,48.64,2186600.0,32.0538,32.2307,31.7393,31.8638,2186600.0
2006-11-29 13:00:00,48.64,48.65,48.36,48.56,259900.0,31.8638,31.8703,31.6804,31.8114,259900.0
2006-11-29 14:00:00,48.55,48.64,48.4,48.49,337000.0,31.8048,31.8638,31.7066,31.7655,337000.0
2006-11-29 15:00:00,48.49,48.76,48.46,48.64,1315000.0,31.7655,31.9424,31.7459,31.8638,1315000.0
2006-11-30 09:30:00,48.56,48.82,48.41,48.7,334700.0,31.8114,31.9817,31.7131,31.9031,334700.0
2006-11-30 10:00:00,48.7,49.02,48.49,48.93,968000.0,31.9031,32.1127,31.7655,32.0538,968000.0
2006-11-30 11:00:00,48.93,49.14,48.89,48.94,577800.0,32.0538,32.1913,32.0276,32.0603,577800.0
2006-11-30 12:00:00,48.96,48.98,48.8,48.81,190200.0,32.0734,32.0865,31.9686,31.9752,190200.0
2006-11-30 13:00:00,48.8,49.4,48.76,49.28,588600.0,31.9686,32.3617,31.9424,32.2831,588600.0
2006-11-30 14:00:00,49.28,49.92,49.27,49.51,460900.0,32.2831,32.7023,32.2765,32.4337,460900.0
2006-11-30 15:00:00,49.52,49.52,49.16,49.21,769200.0,32.4403,32.4403,32.2044,32.2372,769200.0
2006-12-01 09:30:00,49.07,49.29,49.03,49.11,245400.0,32.1455,32.2896,32.1193,32.1717,245400.0
2006-12-01 10:00:00,49.1,49.11,48.68,48.71,549800.0,32.1651,32.1717,31.89,31.9097,549800.0
2006-12-01 11:00:00,48.72,49.51,48.71,49.48,388300.0,31.9162,32.4337,31.9097,32.4141,388300.0
2006-12-01 12:00:00,49.47,49.56,49.1,49.11,278200.0,32.4075,32.4665,32.1651,32.1717,278200.0
2006-12-01 13:00:00,49.1,49.27,48.9,49.21,286500.0,32.1651,32.2765,32.0341,32.2372,286500.0
2006-12-01 14:00:00,49.23,49.29,48.89,48.93,338200.0,32.2503,32.2896,32.0276,32.0538,338200.0
2006-12-01 15:00:00,48.94,49.06,48.83,48.9,443100.0,32.0603,32.1389,31.9883,32.0341,443100.0
2006-12-04 09:30:00,49.28,49.67,49.1,49.62,177400.0,32.2831,32.5385,32.1651,32.5058,177400.0
2006-12-04 10:00:00,49.65,50.08,49.62,50.04,558600.0,32.5254,32.8071,32.5058,32.7809,558600.0
2006-12-04 11:00:00,50.06,50.35,49.92,50.08,580700.0,32.794,32.984,32.7023,32.8071,580700.0
2006-12-04 12:00:00,50.09,50.11,49.93,50.02,222100.0,32.8137,32.8268,32.7089,32.7678,222100.0
2006-12-04 13:00:00,50.02,50.12,50.0,50.08,307800.0,32.7678,32.8333,32.7547,32.8071,307800.0
2006-12-04 14:00:00,50.07,50.15,49.95,50.15,611900.0,32.8006,32.853,32.722,32.853,611900.0
2006-12-04 15:00:00,50.15,50.43,50.0,50.2,610400.0,32.853,33.0364,32.7547,32.8857,610400.0
2006-12-05 09:30:00,50.52,50.84,50.51,50.79,425500.0,33.0954,33.305,33.0888,33.2723,425500.0
2006-12-05 10:00:00,50.8,51.02,50.74,50.78,466400.0,33.2788,33.4229,33.2395,33.2657,466400.0
2006-12-05 11:00:00,50.78,50.97,50.75,50.94,292300.0,33.2657,33.3902,33.246,33.3705,292300.0
2006-12-05 12:00:00,50.95,51.08,50.87,51.04,312000.0,33.3771,33.4622,33.3247,33.436,312000.0
2006-12-05 13:00:00,51.06,51.34,51.03,51.24,406800.0,33.4491,33.6326,33.4295,33.567,406800.0
2006-12-05 14:00:00,51.25,51.51,51.04,51.49,640100.0,33.5736,33.7439,33.436,33.7308,640100.0
2006-12-05 15:00:00,51.49,51.58,51.37,51.53,639300.0,33.7308,33.7898,33.6522,33.757,639300.0
2006-12-06 09:30:00,51.01,51.02,50.58,50.8,365100.0,33.4164,33.4229,33.1347,33.2788,365100.0
2006-12-06 10:00:00,50.8,51.07,50.63,50.63,631200.0,33.2788,33.4557,33.1674,33.1674,631200.0
2006-12-06 11:00:00,50.62,50.62,50.29,50.6,596400.0,33.1609,33.1609,32.9447,33.1478,596400.0
2006-12-06 12:00:00,50.6,50.75,50.59,50.67,352400.0,33.1478,33.246,33.1412,33.1936,352400.0
2006-12-06 13:00:00,50.67,50.87,50.66,50.82,349700.0,33.1936,33.3247,33.1871,33.2919,349700.0
2006-12-06 14:00:00,50.81,51.26,50.74,50.85,514700.0,33.2854,33.5801,33.2395,33.3116,514700.0
2006-12-06 15:00:00,50.85,50.86,50.66,50.71,454300.0,33.3116,33.3181,33.1871,33.2198,454300.0
2006-12-07 09:30:00,50.6,50.92,50.6,50.86,351400.0,33.1478,33.3574,33.1478,33.3181,351400.0
2006-12-07 10:00:00,50.85,50.86,50.22,50.4,394800.0,33.3116,33.3181,32.8988,33.0168,394800.0
2006-12-07 11:00:00,50.38,50.89,50.38,50.86,401000.0,33.0037,33.3378,33.0037,33.3181,401000.0
2006-12-07 12:00:00,50.87,51.06,50.85,50.9,185800.0,33.3247,33.4491,33.3116,33.3443,185800.0
2006-12-07 13:00:00,50.89,51.07,50.83,50.91,141400.0,33.3378,33.4557,33.2985,33.3509,141400.0
2006-12-07 14:00:00,50.92,51.09,50.89,51.02,315300.0,33.3574,33.4688,33.3378,33.4229,315300.0
2006-12-07 15:00:00,51.03,51.19,50.9,51.09,579100.0,33.4295,33.5343,33.3443,33.4688,579100.0
2006-12-08 09:30:00,51.0,51.29,50.75,51.14,220600.0,33.4098,33.5998,33.246,33.5015,220600.0
2006-12-08 10:00:00,51.17,51.21,50.8,50.81,231800.0,33.5212,33.5474,33.2788,33.2854,231800.0
2006-12-08 11:00:00,50.8,50.87,50.59,50.59,287600.0,33.2788,33.3247,33.1412,33.1412,287600.0
2006-12-08 12:00:00,50.59,50.69,50.51,50.66,273600.0,33.1412,33.2067,33.0888,33.1871,273600.0
2006-12-08 13:00:00,50.66,50.8,50.6,50.7,204300.0,33.1871,33.2788,33.1478,33.2133,204300.0
2006-12-08 14:00:00,50.7,50.81,50.62,50.72,229400.0,33.2133,33.2854,33.1609,33.2264,229400.0
2006-12-08 15:00:00,50.72,50.82,50.51,50.65,285000.0,33.2264,33.2919,33.0888,33.1805,285000.0
2006-12-11 09:30:00,50.72,50.75,50.36,50.62,143800.0,33.2264,33.246,32.9906,33.1609,143800.0
2006-12-11 10:00:00,50.64,51.02,50.53,50.84,363700.0,33.174,33.4229,33.1019,33.305,363700.0
2006-12-11 11:00:00,50.84,50.95,50.71,50.71,309000.0,33.305,33.3771,33.2198,33.2198,309000.0
2006-12-11 12:00:00,50.72,51.11,50.72,51.07,331400.0,33.2264,33.4819,33.2264,33.4557,331400.0
2006-12-11 13:00:00,51.06,51.06,50.89,50.94,188700.0,33.4491,33.4491,33.3378,33.3705,188700.0
2006-12-11 14:00:00,50.94,51.01,50.92,51.0,370100.0,33.3705,33.4164,33.3574,33.4098,370100.0
2006-12-11 15:00:00,51.0,51.01,50.91,50.96,361600.0,33.4098,33.4164,33.3509,33.3836,361600.0
2006-12-12 09:30:00,50.74,50.97,50.66,50.71,163900.0,33.2395,33.3902,33.1871,33.2198,163900.0
2006-12-12 10:00:00,50.7,50.75,49.94,50.06,369000.0,33.2133,33.246,32.7154,32.794,369000.0
2006-12-12 11:00:00,50.06,50.14,50.0,50.05,350800.0,32.794,32.8464,32.7547,32.7875,350800.0
2006-12-12 12:00:00,50.05,50.1,49.86,50.03,295000.0,32.7875,32.8202,32.663,32.7744,295000.0
2006-12-12 13:00:00,50.02,50.06,49.93,49.97,185900.0,32.7678,32.794,32.7089,32.7351,185900.0
2006-12-12 14:00:00,49.96,50.45,49.9,50.44,468400.0,32.7285,33.0495,32.6892,33.043,468400.0
2006-12-12 15:00:00,50.45,50.51,50.32,50.35,337500.0,33.0495,33.0888,32.9644,32.984,337500.0
2006-12-13 09:30:00,50.39,50.56,50.2,50.3,490600.0,33.0102,33.1216,32.8857,32.9513,490600.0
2006-12-13 10:00:00,50.31,50.35,49.71,49.88,685700.0,32.9578,32.984,32.5647,32.6761,685700.0
2006-12-13 11:00:00,49.88,50.01,49.83,49.96,396900.0,32.6761,32.7613,32.6434,32.7285,396900.0
2006-12-13 12:00:00,49.99,50.01,49.73,49.92,350700.0,32.7482,32.7613,32.5779,32.7023,350700.0
2006-12-13 13:00:00,49.91,49.96,49.68,49.83,333400.0,32.6958,32.7285,32.5451,32.6434,333400.0
2006-12-13 14:00:00,49.83,49.89,49.75,49.8,539800.0,32.6434,32.6827,32.591,32.6237,539800.0
2006-12-13 15:00:00,49.79,50.02,49.64,49.84,603700.0,32.6172,32.7678,32.5189,32.6499,603700.0
2006-12-14 09:30:00,49.9,50.5,49.71,50.29,213100.0,32.6892,33.0823,32.5647,32.9447,213100.0
2006-12-14 10:00:00,50.29,50.72,50.15,50.68,988300.0,32.9447,33.2264,32.853,33.2002,988300.0
2006-12-14 11:00:00,50.67,51.05,50.6,51.0,481100.0,33.1936,33.4426,33.1478,33.4098,481100.0
2006-12-14 12:00:00,51.0,51.74,50.98,51.71,511000.0,33.4098,33.8946,33.3967,33.8749,511000.0
2006-12-14 13:00:00,51.71,51.98,51.7,51.75,660200.0,33.8749,34.0518,33.8684,33.9011,660200.0
2006-12-14 14:00:00,51.7,51.7,51.45,51.49,389600.0,33.8684,33.8684,33.7046,33.7308,389600.0
2006-12-14 15:00:00,51.48,51.83,51.38,51.56,628500.0,33.7243,33.9535,33.6588,33.7767,628500.0
2006-12-15 09:30:00,51.57,51.78,51.19,51.34,675200.0,33.7832,33.9208,33.5343,33.6326,675200.0
2006-12-15 10:00:00,51.33,51.73,50.99,51.64,409000.0,33.626,33.888,33.4033,33.8291,409000.0
2006-12-15 11:00:00,51.64,51.73,51.47,51.55,301400.0,33.8291,33.888,33.7177,33.7701,301400.0
2006-12-15 12:00:00,51.53,51.53,51.27,51.29,230000.0,33.757,33.757,33.5867,33.5998,230000.0
2006-12-15 13:00:00,51.29,51.32,51.05,51.32,344200.0,33.5998,33.6195,33.4426,33.6195,344200.0
2006-12-15 14:00:00,51.32,51.38,51.1,51.19,283400.0,33.6195,33.6588,33.4753,33.5343,283400.0
2006-12-15 15:00:00,51.19,51.19,50.98,51.1,516600.0,33.5343,33.5343,33.3967,33.4753,516600.0
2006-12-18 09:30:00,51.31,51.35,50.7,50.95,219900.0,33.6129,33.6391,33.2133,33.3771,219900.0
2006-12-18 10:00:00,50.98,51.15,50.93,51.09,252200.0,33.3967,33.5081,33.364,33.4688,252200.0
2006-12-18 11:00:00,51.09,51.19,51.01,51.03,246400.0,33.4688,33.5343,33.4164,33.4295,246400.0
2006-12-18 12:00:00,51.03,51.1,51.0,51.0,233800.0,33.4295,33.4753,33.4098,33.4098,233800.0
2006-12-18 13:00:00,51.0,51.08,50.88,51.04,185100.0,33.4098,33.4622,33.3312,33.436,185100.0
2006-12-18 14:00:00,51.04,51.05,50.88,51.0,193400.0,33.436,33.4426,33.3312,33.4098,193400.0
2006-12-18 15:00:00,51.0,51.02,50.93,51.01,253500.0,33.4098,33.4229,33.364,33.4164,253500.0
2006-12-19 09:30:00,50.6,50.6,50.08,50.36,210600.0,33.1478,33.1478,32.8071,32.9906,210600.0
2006-12-19 10:00:00,50.37,50.45,50.09,50.28,387700.0,32.9971,33.0495,32.8137,32.9382,387700.0
2006-12-19 11:00:00,50.28,50.35,50.25,50.29,168500.0,32.9382,32.984,32.9185,32.9447,168500.0
2006-12-19 12:00:00,50.3,50.4,50.26,50.39,176500.0,32.9513,33.0168,32.9251,33.0102,176500.0
2006-12-19 13:00:00,50.4,50.73,50.33,50.66,363700.0,33.0168,33.2329,32.9709,33.1871,363700.0
2006-12-19 14:00:00,50.66,50.78,50.53,50.75,229400.0,33.1871,33.2657,33.1019,33.246,229400.0
2006-12-19 15:00:00,50.75,51.18,50.75,51.07,583600.0,33.246,33.5277,33.246,33.4557,583600.0
2006-12-20 09:30:00,50.61,50.62,50.0,50.1,424100.0,33.1543,33.1609,32.7547,32.8202,424100.0
2006-12-20 10:00:00,50.1,50.23,49.75,49.82,542900.0,32.8202,32.9054,32.591,32.6368,542900.0
2006-12-20 11:00:00,49.81,50.06,49.56,49.65,432300.0,32.6303,32.794,32.4665,32.5254,432300.0
2006-12-20 12:00:00,49.64,49.88,49.48,49.5,396800.0,32.5189,32.6761,32.4141,32.4272,396800.0
2006-12-20 13:00:00,49.5,49.61,49.37,49.46,405800.0,32.4272,32.4992,32.342,32.401,405800.0
2006-12-20 14:00:00,49.46,49.48,49.19,49.29,478500.0,32.401,32.4141,32.2241,32.2896,478500.0
2006-12-20 15:00:00,49.29,49.36,49.2,49.31,583300.0,32.2896,32.3355,32.2307,32.3027,583300.0
2006-12-21 09:30:00,49.5,49.95,49.3,49.87,219500.0,32.4272,32.722,32.2962,32.6696,219500.0
2006-12-21 10:00:00,49.87,50.06,49.75,49.79,527700.0,32.6696,32.794,32.591,32.6172,527700.0
2006-12-21 11:00:00,49.79,50.0,49.79,49.81,262500.0,32.6172,32.7547,32.6172,32.6303,262500.0
2006-12-21 12:00:00,49.81,49.88,49.54,49.64,237600.0,32.6303,32.6761,32.4534,32.5189,237600.0
2006-12-21 13:00:00,49.63,49.7,49.49,49.65,191000.0,32.5123,32.5582,32.4206,32.5254,191000.0
2006-12-21 14:00:00,49.65,49.77,49.5,49.53,272800.0,32.5254,32.6041,32.4272,32.4468,272800.0
2006-12-21 15:00:00,49.54,49.76,49.42,49.7,309700.0,32.4534,32.5975,32.3748,32.5582,309700.0
2006-12-22 09:30:00,49.75,49.9,49.18,49.21,189600.0,32.591,32.6892,32.2175,32.2372,189600.0
2006-12-22 10:00:00,49.2,49.28,48.83,48.96,240900.0,32.2307,32.2831,31.9883,32.0734,240900.0
2006-12-22 11:00:00,48.95,49.18,48.66,48.69,232300.0,32.0669,32.2175,31.8769,31.8966,232300.0
2006-12-22 12:00:00,48.68,48.94,48.62,48.89,179000.0,31.89,32.0603,31.8507,32.0276,179000.0
2006-12-22 13:00:00,48.88,49.12,48.79,49.09,175700.0,32.021,32.1782,31.9621,32.1586,175700.0
2006-12-22 14:00:00,49.08,49.14,49.03,49.05,182500.0,32.152,32.1913,32.1193,32.1324,182500.0
2006-12-22 15:00:00,49.05,49.07,48.9,49.02,396500.0,32.1324,32.1455,32.0341,32.1127,396500.0
2006-12-26 09:30:00,48.78,49.38,48.75,49.11,105100.0,31.9555,32.3486,31.9359,32.1717,105100.0
2006-12-26 10:00:00,49.12,49.34,49.06,49.22,145400.0,32.1782,32.3224,32.1389,32.2438,145400.0
2006-12-26 11:00:00,49.22,49.28,48.87,49.26,165500.0,32.2438,32.2831,32.0145,32.27,165500.0
2006-12-26 12:00:00,49.26,49.31,49.08,49.18,96400.0,32.27,32.3027,32.152,32.2175,96400.0
2006-12-26 13:00:00,49.16,49.18,48.99,49.16,177200.0,32.2044,32.2175,32.0931,32.2044,177200.0
2006-12-26 14:00:00,49.16,49.26,49.09,49.17,158900.0,32.2044,32.27,32.1586,32.211,158900.0
2006-12-26 15:00:00,49.18,49.34,49.06,49.23,254400.0,32.2175,32.3224,32.1389,32.2503,254400.0
2006-12-27 09:30:00,49.48,49.84,49.0,49.77,120000.0,32.4141,32.6499,32.0996,32.6041,120000.0
2006-12-27 10:00:00,49.77,49.86,49.45,49.69,198100.0,32.6041,32.663,32.3944,32.5516,198100.0
2006-12-27 11:00:00,49.69,49.81,49.65,49.8,109000.0,32.5516,32.6303,32.5254,32.6237,109000.0
2006-12-27 12:00:00,49.81,49.91,49.75,49.9,131000.0,32.6303,32.6958,32.591,32.6892,131000.0
2006-12-27 13:00:00,49.9,49.94,49.77,49.82,137700.0,32.6892,32.7154,32.6041,32.6368,137700.0
2006-12-27 14:00:00,49.82,50.04,49.82,50.0,136700.0,32.6368,32.7809,32.6368,32.7547,136700.0
2006-12-27 15:00:00,50.0,50.41,50.0,50.33,484400.0,32.7547,33.0233,32.7547,32.9709,484400.0
2006-12-28 09:30:00,50.07,50.37,49.76,50.3,200000.0,32.8006,32.9971,32.5975,32.9513,200000.0
2006-12-28 10:00:00,50.3,50.56,50.24,50.28,342000.0,32.9513,33.1216,32.9119,32.9382,342000.0
2006-12-28 11:00:00,50.29,50.42,50.19,50.36,172900.0,32.9447,33.0299,32.8792,32.9906,172900.0
2006-12-28 12:00:00,50.35,50.54,50.32,50.5,193300.0,32.984,33.1085,32.9644,33.0823,193300.0
2006-12-28 13:00:00,50.5,50.61,50.45,50.6,175800.0,33.0823,33.1543,33.0495,33.1478,175800.0
2006-12-28 14:00:00,50.59,50.67,50.51,50.56,223200.0,33.1412,33.1936,33.0888,33.1216,223200.0
2006-12-28 15:00:00,50.57,50.58,50.45,50.51,304100.0,33.1281,33.1347,33.0495,33.0888,304100.0
2006-12-29 09:30:00,50.21,50.76,50.09,50.69,145200.0,32.8923,33.2526,32.8137,33.2067,145200.0
2006-12-29 10:00:00,50.68,50.78,50.35,50.55,239500.0,33.2002,33.2657,32.984,33.115,239500.0
2006-12-29 11:00:00,50.56,50.57,50.25,50.38,237900.0,33.1216,33.1281,32.9185,33.0037,237900.0
2006-12-29 12:00:00,50.37,50.55,50.33,50.55,194800.0,32.9971,33.115,32.9709,33.115,194800.0
2006-12-29 13:00:00,50.54,50.59,50.26,50.38,236100.0,33.1085,33.1412,32.9251,33.0037,236100.0
2006-12-29 14:00:00,50.38,50.54,50.12,50.25,304900.0,33.0037,33.1085,32.8333,32.9185,304900.0
2006-12-29 15:00:00,50.26,50.47,50.08,50.2,556500.0,32.9251,33.0626,32.8071,32.8857,556500.0
2007-01-03 09:30:00,50.46,50.84,50.13,50.33,337800.0,33.0561,33.305,32.8399,32.9709,337800.0
2007-01-03 10:00:00,50.33,50.98,50.21,50.68,553000.0,32.9709,33.3967,32.8923,33.2002,553000.0
2007-01-03 11:00:00,50.68,50.78,50.42,50.44,336400.0,33.2002,33.2657,33.0299,33.043,336400.0
2007-01-03 12:00:00,50.43,50.59,50.37,50.48,420300.0,33.0364,33.1412,32.9971,33.0692,420300.0
2007-01-03 13:00:00,50.47,50.53,50.03,50.1,502300.0,33.0626,33.1019,32.7744,32.8202,502300.0
2007-01-03 14:00:00,50.11,50.11,48.94,49.09,497000.0,32.8268,32.8268,32.0603,32.1586,497000.0
2007-01-03 15:00:00,49.1,49.36,49.09,49.31,588800.0,32.1651,32.3355,32.1586,32.3027,588800.0
2007-01-04 09:30:00,49.44,49.46,48.48,49.4,394500.0,32.3879,32.401,31.759,32.3617,394500.0
2007-01-04 10:00:00,49.37,49.42,48.42,48.69,448000.0,32.342,32.3748,31.7197,31.8966,448000.0
2007-01-04 11:00:00,48.69,48.78,48.48,48.65,365500.0,31.8966,31.9555,31.759,31.8703,365500.0
2007-01-04 12:00:00,48.64,48.65,48.4,48.45,238600.0,31.8638,31.8703,31.7066,31.7393,238600.0
2007-01-04 13:00:00,48.45,48.47,48.14,48.16,445200.0,31.7393,31.7524,31.5363,31.5494,445200.0
2007-01-04 14:00:00,48.16,48.24,47.94,48.23,630200.0,31.5494,31.6018,31.4052,31.5952,630200.0
2007-01-04 15:00:00,48.23,48.61,48.16,48.47,1060900.0,31.5952,31.8441,31.5494,31.7524,1060900.0
2007-01-05 09:30:00,49.0,49.11,48.62,48.96,518500.0,32.0996,32.1717,31.8507,32.0734,518500.0
2007-01-05 10:00:00,48.97,49.62,48.9,49.54,480200.0,32.08,32.5058,32.0341,32.4534,480200.0
2007-01-05 11:00:00,49.55,49.61,49.02,49.04,423400.0,32.4599,32.4992,32.1127,32.1258,423400.0
2007-01-05 12:00:00,49.03,49.07,48.78,48.89,529300.0,32.1193,32.1455,31.9555,32.0276,529300.0
2007-01-05 13:00:00,48.9,49.2,48.84,49.18,430800.0,32.0341,32.2307,31.9948,32.2175,430800.0
2007-01-05 14:00:00,49.18,49.2,48.92,48.97,382600.0,32.2175,32.2307,32.0472,32.08,382600.0
2007-01-05 15:00:00,48.97,49.24,48.89,49.12,737300.0,32.08,32.2569,32.0276,32.1782,737300.0
2007-01-08 09:30:00,48.95,48.95,48.5,48.57,185600.0,32.0669,32.0669,31.7721,31.8179,185600.0
2007-01-08 10:00:00,48.57,48.93,48.51,48.62,258800.0,31.8179,32.0538,31.7786,31.8507,258800.0
2007-01-08 11:00:00,48.62,49.35,48.62,49.11,486600.0,31.8507,32.3289,31.8507,32.1717,486600.0
2007-01-08 12:00:00,49.13,49.14,48.86,48.9,223800.0,32.1848,32.1913,32.0079,32.0341,223800.0
2007-01-08 13:00:00,48.89,49.16,48.84,49.05,540600.0,32.0276,32.2044,31.9948,32.1324,540600.0
2007-01-08 14:00:00,49.05,49.05,48.88,48.91,266600.0,32.1324,32.1324,32.021,32.0407,266600.0
2007-01-08 15:00:00,48.91,48.96,48.8,48.89,359000.0,32.0407,32.0734,31.9686,32.0276,359000.0
2007-01-09 09:30:00,49.03,49.21,48.52,48.55,195600.0,32.1193,32.2372,31.7852,31.8048,195600.0
2007-01-09 10:00:00,48.55,48.95,48.41,48.88,293700.0,31.8048,32.0669,31.7131,32.021,293700.0
2007-01-09 11:00:00,48.88,48.96,48.42,48.47,332700.0,32.021,32.0734,31.7197,31.7524,332700.0
2007-01-09 12:00:00,48.48,48.61,48.32,48.51,306500.0,31.759,31.8441,31.6542,31.7786,306500.0
2007-01-09 13:00:00,48.51,48.65,48.27,48.55,194200.0,31.7786,31.8703,31.6214,31.8048,194200.0
2007-01-09 14:00:00,48.55,48.85,48.55,48.56,166600.0,31.8048,32.0014,31.8048,31.8114,166600.0
2007-01-09 15:00:00,48.54,48.72,48.51,48.57,322800.0,31.7983,31.9162,31.7786,31.8179,322800.0
2007-01-10 09:30:00,48.1,48.32,47.69,47.73,303000.0,31.51,31.6542,31.2415,31.2677,303000.0
2007-01-10 10:00:00,47.72,48.18,47.42,48.03,479600.0,31.2611,31.5625,31.0646,31.4642,479600.0
2007-01-10 11:00:00,48.01,48.07,47.83,47.86,273300.0,31.4511,31.4904,31.3332,31.3528,273300.0
2007-01-10 12:00:00,47.86,48.07,47.75,47.96,235600.0,31.3528,31.4904,31.2808,31.4183,235600.0
2007-01-10 13:00:00,47.96,48.08,47.87,48.05,242900.0,31.4183,31.4969,31.3594,31.4773,242900.0
2007-01-10 14:00:00,48.04,48.12,47.91,48.1,257600.0,31.4707,31.5231,31.3856,31.51,257600.0
2007-01-10 15:00:00,48.08,48.2,48.02,48.16,396500.0,31.4969,31.5756,31.4576,31.5494,396500.0
2007-01-11 09:30:00,48.44,48.61,48.28,48.5,161400.0,31.7328,31.8441,31.628,31.7721,161400.0
2007-01-11 10:00:00,48.5,48.93,48.41,48.91,354000.0,31.7721,32.0538,31.7131,32.0407,354000.0
2007-01-11 11:00:00,48.9,49.01,48.66,48.69,300300.0,32.0341,32.1062,31.8769,31.8966,300300.0
2007-01-11 12:00:00,48.68,48.98,48.68,48.9,218400.0,31.89,32.0865,31.89,32.0341,218400.0
2007-01-11 13:00:00,48.9,49.16,48.81,49.1,265200.0,32.0341,32.2044,31.9752,32.1651,265200.0
2007-01-11 14:00:00,49.11,49.24,49.01,49.15,365500.0,32.1717,32.2569,32.1062,32.1979,365500.0
2007-01-11 15:00:00,49.15,49.2,48.87,49.14,483600.0,32.1979,32.2307,32.0145,32.1913,483600.0
2007-01-12 09:30:00,49.25,49.86,49.25,49.83,228000.0,32.2634,32.663,32.2634,32.6434,228000.0
2007-01-12 10:00:00,49.83,49.86,49.38,49.5,214600.0,32.6434,32.663,32.3486,32.4272,214600.0
2007-01-12 11:00:00,49.51,49.71,49.34,49.63,161300.0,32.4337,32.5647,32.3224,32.5123,161300.0
2007-01-12 12:00:00,49.63,49.73,49.44,49.72,144400.0,32.5123,32.5779,32.3879,32.5713,144400.0
2007-01-12 13:00:00,49.72,49.9,49.65,49.85,184700.0,32.5713,32.6892,32.5254,32.6565,184700.0
2007-01-12 14:00:00,49.84,50.07,49.81,50.06,350500.0,32.6499,32.8006,32.6303,32.794,350500.0
2007-01-12 15:00:00,50.06,50.29,50.03,50.25,531000.0,32.794,32.9447,32.7744,32.9185,531000.0
2007-01-16 09:30:00,50.14,50.96,50.14,50.83,258300.0,32.8464,33.3836,32.8464,33.2985,258300.0
2007-01-16 10:00:00,50.81,50.95,50.66,50.81,402100.0,33.2854,33.3771,33.1871,33.2854,402100.0
2007-01-16 11:00:00,50.81,50.84,50.58,50.72,382600.0,33.2854,33.305,33.1347,33.2264,382600.0
2007-01-16 12:00:00,50.72,51.19,50.72,51.1,378900.0,33.2264,33.5343,33.2264,33.4753,378900.0
2007-01-16 13:00:00,51.1,51.55,51.08,51.55,612700.0,33.4753,33.7701,33.4622,33.7701,612700.0
2007-01-16 14:00:00,51.55,52.13,51.55,52.1,961100.0,33.7701,34.1501,33.7701,34.1304,961100.0
2007-01-16 15:00:00,52.1,52.12,51.83,52.02,583500.0,34.1304,34.1435,33.9535,34.078,583500.0
2007-01-17 09:30:00,52.02,52.09,50.41,51.58,286700.0,34.078,34.1239,33.0233,33.7898,286700.0
2007-01-17 10:00:00,51.57,51.98,51.4,51.73,254000.0,33.7832,34.0518,33.6719,33.888,254000.0
2007-01-17 11:00:00,51.73,52.05,51.68,52.0,330400.0,33.888,34.0977,33.8553,34.0649,330400.0
2007-01-17 12:00:00,52.0,52.07,51.76,51.92,212200.0,34.0649,34.1108,33.9077,34.0125,212200.0
2007-01-17 13:00:00,51.93,51.95,51.59,51.61,259500.0,34.0191,34.0322,33.7963,33.8094,259500.0
2007-01-17 14:00:00,51.61,51.65,51.29,51.46,368300.0,33.8094,33.8356,33.5998,33.7112,368300.0
2007-01-17 15:00:00,51.46,51.63,51.28,51.45,463000.0,33.7112,33.8225,33.5932,33.7046,463000.0
2007-01-18 09:30:00,52.2,52.3,51.32,51.62,224200.0,34.1959,34.2614,33.6195,33.816,224200.0
2007-01-18 10:00:00,51.63,51.67,51.43,51.61,287500.0,33.8225,33.8487,33.6915,33.8094,287500.0
2007-01-18 11:00:00,51.61,52.39,51.61,52.28,567500.0,33.8094,34.3204,33.8094,34.2483,567500.0
2007-01-18 12:00:00,52.28,52.96,52.25,52.75,836000.0,34.2483,34.6938,34.2287,34.5562,836000.0
2007-01-18 13:00:00,52.73,52.75,52.6,52.69,715600.0,34.5431,34.5562,34.458,34.5169,715600.0
2007-01-18 14:00:00,52.7,52.82,52.61,52.78,637300.0,34.5235,34.6021,34.4645,34.5759,637300.0
2007-01-18 15:00:00,52.78,52.79,52.36,52.5,595600.0,34.5759,34.5824,34.3007,34.3925,595600.0
2007-01-19 09:30:00,52.8,52.93,52.27,52.49,380400.0,34.589,34.6742,34.2418,34.3859,380400.0
2007-01-19 10:00:00,52.48,52.99,52.25,52.98,592800.0,34.3794,34.7135,34.2287,34.7069,592800.0
2007-01-19 11:00:00,52.99,53.65,52.94,53.15,961800.0,34.7135,35.1458,34.6807,34.8183,961800.0
2007-01-19 12:00:00,53.16,53.35,53.07,53.26,427500.0,34.8248,34.9493,34.7659,34.8903,427500.0
2007-01-19 13:00:00,53.25,53.3,52.84,52.91,259100.0,34.8838,34.9165,34.6152,34.6611,259100.0
2007-01-19 14:00:00,52.91,52.98,52.79,52.97,301700.0,34.6611,34.7069,34.5824,34.7004,301700.0
2007-01-19 15:00:00,52.97,53.04,52.89,52.96,680800.0,34.7004,34.7462,34.6479,34.6938,680800.0
2007-01-22 09:30:00,52.98,52.98,52.23,52.33,292900.0,34.7069,34.7069,34.2156,34.2811,292900.0
2007-01-22 10:00:00,52.32,52.34,51.75,51.9,449800.0,34.2745,34.2876,33.9011,33.9994,449800.0
2007-01-22 11:00:00,51.91,52.24,51.85,52.01,319800.0,34.006,34.2221,33.9667,34.0715,319800.0
2007-01-22 12:00:00,52.01,52.01,51.65,51.78,219200.0,34.0715,34.0715,33.8356,33.9208,219200.0
2007-01-22 13:00:00,51.77,52.26,51.73,51.93,346300.0,33.9142,34.2352,33.888,34.0191,346300.0
2007-01-22 14:00:00,51.93,52.18,51.9,52.09,187800.0,34.0191,34.1828,33.9994,34.1239,187800.0
2007-01-22 15:00:00,52.08,52.25,51.94,52.08,335600.0,34.1173,34.2287,34.0256,34.1173,335600.0
2007-01-23 09:30:00,51.88,52.11,51.07,52.0,433700.0,33.9863,34.137,33.4557,34.0649,433700.0
2007-01-23 10:00:00,51.98,52.74,51.79,52.15,594500.0,34.0518,34.5497,33.9273,34.1632,594500.0
2007-01-23 11:00:00,52.15,53.0,52.15,52.91,698100.0,34.1632,34.72,34.1632,34.6611,698100.0
2007-01-23 12:00:00,52.91,52.95,52.45,52.82,426200.0,34.6611,34.6873,34.3597,34.6021,426200.0
2007-01-23 13:00:00,52.82,53.68,52.8,53.42,855200.0,34.6021,35.1655,34.589,34.9951,855200.0
2007-01-23 14:00:00,53.4,53.66,53.05,53.21,794600.0,34.982,35.1524,34.7528,34.8576,794600.0
2007-01-23 15:00:00,53.21,53.84,53.19,53.74,868300.0,34.8576,35.2703,34.8445,35.2048,868300.0
2007-01-24 09:30:00,52.99,52.99,50.93,51.05,986500.0,34.7135,34.7135,33.364,33.4426,986500.0
2007-01-24 10:00:00,51.07,52.74,50.56,52.67,1749300.0,33.4557,34.5497,33.1216,34.5038,1749300.0
2007-01-24 11:00:00,52.63,52.67,51.6,51.65,703300.0,34.4776,34.5038,33.8029,33.8356,703300.0
2007-01-24 12:00:00,51.61,52.06,50.9,51.1,818500.0,33.8094,34.1042,33.3443,33.4753,818500.0
2007-01-24 13:00:00,51.1,51.31,50.77,50.98,653600.0,33.4753,33.6129,33.2591,33.3967,653600.0
2007-01-24 14:00:00,50.96,51.09,50.37,50.72,889900.0,33.3836,33.4688,32.9971,33.2264,889900.0
2007-01-24 15:00:00,50.72,51.01,50.46,50.6,967300.0,33.2264,33.4164,33.0561,33.1478,967300.0
2007-01-25 09:30:00,50.39,50.48,49.11,50.24,949500.0,33.0102,33.0692,32.1717,32.9119,949500.0
2007-01-25 10:00:00,50.24,50.29,49.54,49.58,1098900.0,32.9119,32.9447,32.4534,32.4796,1098900.0
2007-01-25 11:00:00,49.57,49.9,49.01,49.05,671400.0,32.473,32.6892,32.1062,32.1324,671400.0
2007-01-25 12:00:00,49.07,49.33,49.02,49.09,382200.0,32.1455,32.3158,32.1127,32.1586,382200.0
2007-01-25 13:00:00,49.11,49.5,48.94,49.0,415700.0,32.1717,32.4272,32.0603,32.0996,415700.0
2007-01-25 14:00:00,49.0,49.28,48.63,48.98,692300.0,32.0996,32.2831,31.8572,32.0865,692300.0
2007-01-25 15:00:00,48.98,49.11,48.69,48.8,1032800.0,32.0865,32.1717,31.8966,31.9686,1032800.0
2007-01-26 09:30:00,48.8,48.82,48.41,48.77,516300.0,31.9686,31.9817,31.7131,31.949,516300.0
2007-01-26 10:00:00,48.75,48.79,48.2,48.2,690400.0,31.9359,31.9621,31.5756,31.5756,690400.0
2007-01-26 11:00:00,48.2,48.25,47.9,47.97,701600.0,31.5756,31.6083,31.379,31.4249,701600.0
2007-01-26 12:00:00,47.96,48.3,47.87,48.02,829600.0,31.4183,31.6411,31.3594,31.4576,829600.0
2007-01-26 13:00:00,48.01,48.1,47.92,48.01,342100.0,31.4511,31.51,31.3921,31.4511,342100.0
2007-01-26 14:00:00,48.0,48.08,47.89,47.99,604500.0,31.4445,31.4969,31.3725,31.438,604500.0
2007-01-26 15:00:00,47.99,48.1,47.8,47.99,722700.0,31.438,31.51,31.3135,31.438,722700.0
2007-01-29 09:30:00,48.0,48.1,47.25,47.85,598900.0,31.4445,31.51,30.9532,31.3463,598900.0
2007-01-29 10:00:00,47.85,48.07,47.65,47.77,1096400.0,31.3463,31.4904,31.2153,31.2939,1096400.0
2007-01-29 11:00:00,47.78,47.91,47.61,47.79,1069000.0,31.3004,31.3856,31.1891,31.307,1069000.0
2007-01-29 12:00:00,47.8,48.3,47.79,48.3,701400.0,31.3135,31.6411,31.307,31.6411,701400.0
2007-01-29 13:00:00,48.3,48.36,47.64,47.69,524500.0,31.6411,31.6804,31.2087,31.2415,524500.0
2007-01-29 14:00:00,47.69,47.82,47.6,47.68,758900.0,31.2415,31.3266,31.1825,31.2349,758900.0
2007-01-29 15:00:00,47.68,47.76,47.5,47.58,923600.0,31.2349,31.2873,31.117,31.1694,923600.0
2007-01-30 09:30:00,47.49,47.87,47.41,47.71,389500.0,31.1104,31.3594,31.058,31.2546,389500.0
2007-01-30 10:00:00,47.73,47.8,47.56,47.68,393700.0,31.2677,31.3135,31.1563,31.2349,393700.0
2007-01-30 11:00:00,47.69,47.7,47.5,47.68,550200.0,31.2415,31.248,31.117,31.2349,550200.0
2007-01-30 12:00:00,47.69,47.71,47.51,47.7,279000.0,31.2415,31.2546,31.1235,31.248,279000.0
2007-01-30 13:00:00,47.7,47.7,47.54,47.63,383700.0,31.248,31.248,31.1432,31.2022,383700.0
2007-01-30 14:00:00,47.63,47.71,47.52,47.65,508900.0,31.2022,31.2546,31.1301,31.2153,508900.0
2007-01-30 15:00:00,47.65,47.73,47.51,47.54,914100.0,31.2153,31.2677,31.1235,31.1432,914100.0
2007-01-31 09:30:00,47.3,47.85,47.05,47.31,632500.0,31.1233,31.4852,30.9588,31.1299,632500.0
2007-01-31 10:00:00,47.32,47.85,47.29,47.75,975400.0,31.1364,31.4852,31.1167,31.4194,975400.0
2007-01-31 11:00:00,47.75,48.33,47.73,48.17,1125900.0,31.4194,31.801,31.4062,31.6957,1125900.0
2007-01-31 12:00:00,48.18,48.5,48.03,48.2,596100.0,31.7023,31.9129,31.6036,31.7155,596100.0
2007-01-31 13:00:00,48.2,48.82,48.11,48.7,598100.0,31.7155,32.1234,31.6562,32.0445,598100.0
2007-01-31 14:00:00,48.7,49.58,48.63,49.5,1086100.0,32.0445,32.6235,31.9984,32.5709,1086100.0
2007-01-31 15:00:00,49.5,49.92,49.5,49.68,1512800.0,32.5709,32.8472,32.5709,32.6893,1512800.0
2007-02-01 09:30:00,49.55,50.15,49.45,50.11,956900.0,32.6038,32.9986,32.538,32.9722,956900.0
2007-02-01 10:00:00,50.1,50.77,50.09,50.39,1100600.0,32.9657,33.4065,32.9591,33.1565,1100600.0
2007-02-01 11:00:00,50.39,50.69,50.12,50.56,773800.0,33.1565,33.3539,32.9788,33.2683,773800.0
2007-02-01 12:00:00,50.54,50.62,50.13,50.23,469400.0,33.2552,33.3078,32.9854,33.0512,469400.0
2007-02-01 13:00:00,50.21,50.54,50.21,50.45,435300.0,33.038,33.2552,33.038,33.196,435300.0
2007-02-01 14:00:00,50.43,50.52,50.23,50.27,320600.0,33.1828,33.242,33.0512,33.0775,320600.0
2007-02-01 15:00:00,50.27,50.48,50.26,50.41,748200.0,33.0775,33.2157,33.0709,33.1696,748200.0
2007-02-02 09:30:00,50.36,51.21,50.25,51.16,646100.0,33.1367,33.696,33.0644,33.6631,646100.0
2007-02-02 10:00:00,51.16,51.16,50.61,51.02,970300.0,33.6631,33.6631,33.3012,33.571,970300.0
2007-02-02 11:00:00,51.0,51.22,50.97,51.16,738400.0,33.5579,33.7026,33.5381,33.6631,738400.0
2007-02-02 12:00:00,51.15,51.22,51.07,51.22,557700.0,33.6566,33.7026,33.6039,33.7026,557700.0
2007-02-02 13:00:00,51.21,51.35,51.12,51.2,456800.0,33.696,33.7882,33.6368,33.6895,456800.0
2007-02-02 14:00:00,51.22,51.24,50.93,50.96,530700.0,33.7026,33.7158,33.5118,33.5315,530700.0
2007-02-02 15:00:00,50.96,51.06,50.82,50.89,397800.0,33.5315,33.5973,33.4394,33.4855,397800.0
2007-02-05 09:30:00,50.55,50.75,50.08,50.29,391900.0,33.2618,33.3934,32.9525,33.0907,391900.0
2007-02-05 10:00:00,50.29,50.74,50.14,50.42,509700.0,33.0907,33.3868,32.992,33.1762,509700.0
2007-02-05 11:00:00,50.42,50.79,50.35,50.35,360100.0,33.1762,33.4197,33.1302,33.1302,360100.0
2007-02-05 12:00:00,50.36,50.51,50.23,50.26,395300.0,33.1367,33.2354,33.0512,33.0709,395300.0
2007-02-05 13:00:00,50.26,50.34,50.15,50.24,354800.0,33.0709,33.1236,32.9986,33.0578,354800.0
2007-02-05 14:00:00,50.24,50.37,50.09,50.31,450300.0,33.0578,33.1433,32.9591,33.1038,450300.0
2007-02-05 15:00:00,50.29,50.3,49.86,49.97,617000.0,33.0907,33.0973,32.8077,32.8801,617000.0
2007-02-06 09:30:00,49.98,50.06,49.67,49.78,312000.0,32.8867,32.9393,32.6827,32.7551,312000.0
2007-02-06 10:00:00,49.77,50.02,49.58,49.77,569400.0,32.7485,32.913,32.6235,32.7485,569400.0
2007-02-06 11:00:00,49.78,49.97,49.67,49.8,471800.0,32.7551,32.8801,32.6827,32.7683,471800.0
2007-02-06 12:00:00,49.79,50.09,49.77,49.91,579100.0,32.7617,32.9591,32.7485,32.8406,579100.0
2007-02-06 13:00:00,49.91,50.14,49.91,49.95,496500.0,32.8406,32.992,32.8406,32.867,496500.0
2007-02-06 14:00:00,49.94,50.07,49.65,49.66,630800.0,32.8604,32.9459,32.6696,32.6761,630800.0
2007-02-06 15:00:00,49.67,50.03,49.64,49.86,821000.0,32.6827,32.9196,32.663,32.8077,821000.0
2007-02-07 09:30:00,50.1,50.9,49.91,50.63,470800.0,32.9657,33.4921,32.8406,33.3144,470800.0
2007-02-07 10:00:00,50.63,50.63,50.23,50.37,846900.0,33.3144,33.3144,33.0512,33.1433,846900.0
2007-02-07 11:00:00,50.37,50.42,49.92,50.15,868700.0,33.1433,33.1762,32.8472,32.9986,868700.0
2007-02-07 12:00:00,50.15,50.18,49.92,50.01,468100.0,32.9986,33.0183,32.8472,32.9064,468100.0
2007-02-07 13:00:00,50.02,50.02,49.67,49.77,619600.0,32.913,32.913,32.6827,32.7485,619600.0
2007-02-07 14:00:00,49.77,49.87,49.67,49.7,388200.0,32.7485,32.8143,32.6827,32.7025,388200.0
2007-02-07 15:00:00,49.7,49.75,49.45,49.68,1000400.0,32.7025,32.7354,32.538,32.6893,1000400.0
2007-02-08 09:30:00,49.65,49.73,49.1,49.49,318800.0,32.6696,32.7222,32.3077,32.5643,318800.0
2007-02-08 10:00:00,49.5,49.62,49.18,49.3,471000.0,32.5709,32.6498,32.3603,32.4393,471000.0
2007-02-08 11:00:00,49.31,49.62,49.25,49.53,357400.0,32.4458,32.6498,32.4064,32.5906,357400.0
2007-02-08 12:00:00,49.54,49.54,49.2,49.4,320700.0,32.5972,32.5972,32.3735,32.5051,320700.0
2007-02-08 13:00:00,49.4,49.41,48.98,49.09,600300.0,32.5051,32.5116,32.2287,32.3011,600300.0
2007-02-08 14:00:00,49.09,49.32,49.04,49.07,462700.0,32.3011,32.4524,32.2682,32.2879,462700.0
2007-02-08 15:00:00,49.07,49.21,48.86,49.04,714600.0,32.2879,32.38,32.1497,32.2682,714600.0
2007-02-09 09:30:00,49.15,49.86,49.1,49.6,1014200.0,32.3406,32.8077,32.3077,32.6367,1014200.0
2007-02-09 10:00:00,49.61,49.63,49.27,49.39,730300.0,32.6432,32.6564,32.4195,32.4985,730300.0
2007-02-09 11:00:00,49.37,49.85,49.35,49.83,226200.0,32.4853,32.8012,32.4722,32.788,226200.0
2007-02-09 12:00:00,49.83,49.84,49.56,49.65,359900.0,32.788,32.7946,32.6103,32.6696,359900.0
2007-02-09 13:00:00,49.65,49.65,48.88,49.07,638600.0,32.6696,32.6696,32.1629,32.2879,638600.0
2007-02-09 14:00:00,49.08,49.2,48.71,48.78,367400.0,32.2945,32.3735,32.051,32.0971,367400.0
2007-02-09 15:00:00,48.79,49.06,48.79,48.98,454800.0,32.1037,32.2813,32.1037,32.2287,454800.0
2007-02-12 09:30:00,49.01,49.2,48.16,48.46,503200.0,32.2484,32.3735,31.6891,31.8865,503200.0
2007-02-12 10:00:00,48.46,48.57,48.15,48.23,508500.0,31.8865,31.9589,31.6826,31.7352,508500.0
2007-02-12 11:00:00,48.23,48.53,48.22,48.47,493500.0,31.7352,31.9326,31.7286,31.8931,493500.0
2007-02-12 12:00:00,48.47,48.56,48.34,48.48,375400.0,31.8931,31.9523,31.8076,31.8997,375400.0
2007-02-12 13:00:00,48.48,48.71,48.38,48.51,392300.0,31.8997,32.051,31.8339,31.9194,392300.0
2007-02-12 14:00:00,48.48,48.57,48.25,48.4,502300.0,31.8997,31.9589,31.7484,31.8471,502300.0
2007-02-12 15:00:00,48.41,48.52,48.37,48.48,683400.0,31.8536,31.926,31.8273,31.8997,683400.0
2007-02-13 09:30:00,48.75,50.14,48.52,50.13,420500.0,32.0774,32.992,31.926,32.9854,420500.0
2007-02-13 10:00:00,50.13,50.37,49.95,50.1,1197700.0,32.9854,33.1433,32.867,32.9657,1197700.0
2007-02-13 11:00:00,50.1,50.46,50.01,50.4,541500.0,32.9657,33.2025,32.9064,33.1631,541500.0
2007-02-13 12:00:00,50.39,50.62,50.15,50.42,640300.0,33.1565,33.3078,32.9986,33.1762,640300.0
2007-02-13 13:00:00,50.41,50.58,50.36,50.58,574900.0,33.1696,33.2815,33.1367,33.2815,574900.0
2007-02-13 14:00:00,50.58,50.58,50.23,50.37,496300.0,33.2815,33.2815,33.0512,33.1433,496300.0
2007-02-13 15:00:00,50.38,50.48,50.21,50.37,928900.0,33.1499,33.2157,33.038,33.1433,928900.0
2007-02-14 09:30:00,50.5,50.75,50.35,50.44,556400.0,33.2289,33.3934,33.1302,33.1894,556400.0
2007-02-14 10:00:00,50.44,51.07,50.44,50.88,942000.0,33.1894,33.6039,33.1894,33.4789,942000.0
2007-02-14 11:00:00,50.9,51.44,50.83,51.38,612600.0,33.4921,33.8474,33.446,33.8079,612600.0
2007-02-14 12:00:00,51.38,51.76,51.35,51.73,492300.0,33.8079,34.0579,33.7882,34.0382,492300.0
2007-02-14 13:00:00,51.73,52.03,51.64,51.95,677500.0,34.0382,34.2356,33.979,34.183,677500.0
2007-02-14 14:00:00,51.95,52.54,51.94,52.25,858000.0,34.183,34.5712,34.1764,34.3804,858000.0
2007-02-14 15:00:00,52.24,52.5,52.17,52.19,811500.0,34.3738,34.5449,34.3277,34.3409,811500.0
2007-02-15 09:30:00,52.55,52.68,51.88,52.24,538700.0,34.5778,34.6633,34.1369,34.3738,538700.0
2007-02-15 10:00:00,52.23,52.23,51.2,51.28,788500.0,34.3672,34.3672,33.6895,33.7421,788500.0
2007-02-15 11:00:00,51.26,51.62,50.91,51.61,593500.0,33.7289,33.9658,33.4986,33.9592,593500.0
2007-02-15 12:00:00,51.61,51.61,51.13,51.29,883600.0,33.9592,33.9592,33.6434,33.7487,883600.0
2007-02-15 13:00:00,51.29,51.35,51.12,51.3,220100.0,33.7487,33.7882,33.6368,33.7553,220100.0
2007-02-15 14:00:00,51.3,51.8,51.25,51.64,617600.0,33.7553,34.0843,33.7224,33.979,617600.0
2007-02-15 15:00:00,51.65,51.7,51.43,51.47,493300.0,33.9856,34.0185,33.8408,33.8671,493300.0
2007-02-16 09:30:00,51.46,51.9,51.2,51.43,510100.0,33.8605,34.1501,33.6895,33.8408,510100.0
2007-02-16 10:00:00,51.43,51.78,51.05,51.78,742700.0,33.8408,34.0711,33.5908,34.0711,742700.0
2007-02-16 11:00:00,51.78,51.87,51.39,51.42,376500.0,34.0711,34.1303,33.8145,33.8342,376500.0
2007-02-16 12:00:00,51.42,51.48,51.1,51.13,380400.0,33.8342,33.8737,33.6237,33.6434,380400.0
2007-02-16 13:00:00,51.13,51.18,50.62,50.75,510900.0,33.6434,33.6763,33.3078,33.3934,510900.0
2007-02-16 14:00:00,50.74,51.04,50.69,50.81,294200.0,33.3868,33.5842,33.3539,33.4328,294200.0
2007-02-16 15:00:00,50.8,51.25,50.74,51.25,426600.0,33.4263,33.7224,33.3868,33.7224,426600.0
2007-02-20 09:30:00,51.0,51.6,50.64,51.13,303500.0,33.5579,33.9527,33.321,33.6434,303500.0
2007-02-20 10:00:00,51.13,51.2,50.91,51.15,353100.0,33.6434,33.6895,33.4986,33.6566,353100.0
2007-02-20 11:00:00,51.15,51.23,50.9,50.9,207300.0,33.6566,33.7092,33.4921,33.4921,207300.0
2007-02-20 12:00:00,50.92,51.0,50.83,50.93,186900.0,33.5052,33.5579,33.446,33.5118,186900.0
2007-02-20 13:00:00,50.94,51.38,50.94,51.38,255700.0,33.5184,33.8079,33.5184,33.8079,255700.0
2007-02-20 14:00:00,51.38,51.39,51.15,51.23,159800.0,33.8079,33.8145,33.6566,33.7092,159800.0
2007-02-20 15:00:00,51.22,51.48,51.2,51.41,439700.0,33.7026,33.8737,33.6895,33.8276,439700.0
2007-02-21 09:30:00,50.5,51.81,50.16,51.76,341600.0,33.2289,34.0908,33.0051,34.0579,341600.0
2007-02-21 10:00:00,51.77,51.9,51.44,51.78,368200.0,34.0645,34.1501,33.8474,34.0711,368200.0
2007-02-21 11:00:00,51.78,51.96,51.58,51.76,237400.0,34.0711,34.1895,33.9395,34.0579,237400.0
2007-02-21 12:00:00,51.77,52.38,51.65,52.28,397400.0,34.0645,34.4659,33.9856,34.4001,397400.0
2007-02-21 13:00:00,52.28,52.39,52.09,52.17,357800.0,34.4001,34.4725,34.2751,34.3277,357800.0
2007-02-21 14:00:00,52.16,52.25,51.93,52.11,249700.0,34.3211,34.3804,34.1698,34.2882,249700.0
2007-02-21 15:00:00,52.09,52.21,51.97,52.01,465700.0,34.2751,34.354,34.1961,34.2224,465700.0
2007-02-22 09:30:00,52.1,52.56,51.82,52.39,367500.0,34.2817,34.5843,34.0974,34.4725,367500.0
2007-02-22 10:00:00,52.38,52.6,51.85,52.27,749000.0,34.4659,34.6107,34.1172,34.3935,749000.0
2007-02-22 11:00:00,52.27,52.27,51.41,51.47,643100.0,34.3935,34.3935,33.8276,33.8671,643100.0
2007-02-22 12:00:00,51.47,51.55,51.23,51.43,427500.0,33.8671,33.9198,33.7092,33.8408,427500.0
2007-02-22 13:00:00,51.42,51.42,51.1,51.22,290100.0,33.8342,33.8342,33.6237,33.7026,290100.0
2007-02-22 14:00:00,51.22,51.27,50.91,51.0,503800.0,33.7026,33.7355,33.4986,33.5579,503800.0
2007-02-22 15:00:00,51.01,51.29,50.96,51.15,599100.0,33.5644,33.7487,33.5315,33.6566,599100.0
2007-02-23 09:30:00,50.98,51.19,50.5,50.51,224200.0,33.5447,33.6829,33.2289,33.2354,224200.0
2007-02-23 10:00:00,50.51,50.68,50.22,50.23,597500.0,33.2354,33.3473,33.0446,33.0512,597500.0
2007-02-23 11:00:00,50.24,50.76,50.23,50.71,503300.0,33.0578,33.3999,33.0512,33.367,503300.0
2007-02-23 12:00:00,50.71,50.78,50.41,50.68,370000.0,33.367,33.4131,33.1696,33.3473,370000.0
2007-02-23 13:00:00,50.69,50.81,50.49,50.68,148200.0,33.3539,33.4328,33.2223,33.3473,148200.0
2007-02-23 14:00:00,50.66,51.1,50.64,51.09,312300.0,33.3341,33.6237,33.321,33.6171,312300.0
2007-02-23 15:00:00,51.08,51.11,50.89,50.99,332700.0,33.6105,33.6302,33.4855,33.5513,332700.0
2007-02-26 09:30:00,50.85,50.85,49.96,50.21,385900.0,33.4592,33.4592,32.8735,33.038,385900.0
2007-02-26 10:00:00,50.24,50.24,49.88,49.96,792600.0,33.0578,33.0578,32.8209,32.8735,792600.0
2007-02-26 11:00:00,49.97,50.06,49.71,49.97,723400.0,32.8801,32.9393,32.709,32.8801,723400.0
2007-02-26 12:00:00,49.98,50.11,49.77,49.83,423400.0,32.8867,32.9722,32.7485,32.788,423400.0
2007-02-26 13:00:00,49.84,49.9,49.73,49.76,226500.0,32.7946,32.8341,32.7222,32.7419,226500.0
2007-02-26 14:00:00,49.76,49.95,49.75,49.86,227000.0,32.7419,32.867,32.7354,32.8077,227000.0
2007-02-26 15:00:00,49.86,49.91,49.57,49.75,586900.0,32.8077,32.8406,32.6169,32.7354,586900.0
2007-02-27 09:30:00,48.95,48.96,48.3,48.65,423900.0,32.209,32.2155,31.7813,32.0116,423900.0
2007-02-27 10:00:00,48.66,49.17,48.58,49.14,518700.0,32.0181,32.3537,31.9655,32.334,518700.0
2007-02-27 11:00:00,49.14,49.17,48.5,48.51,493100.0,32.334,32.3537,31.9129,31.9194,493100.0
2007-02-27 12:00:00,48.5,48.62,48.22,48.22,518000.0,31.9129,31.9918,31.7286,31.7286,518000.0
2007-02-27 13:00:00,48.22,48.59,47.92,47.96,449100.0,31.7286,31.9721,31.5312,31.5575,449100.0
2007-02-27 14:00:00,47.95,48.59,46.93,47.03,1134000.0,31.551,31.9721,30.8798,30.9456,1134000.0
2007-02-27 15:00:00,47.03,48.59,46.68,47.37,810900.0,30.9456,31.9721,30.7153,31.1693,810900.0
2007-02-28 09:30:00,47.55,47.67,47.03,47.27,520400.0,31.2878,31.3667,30.9456,31.1035,520400.0
2007-02-28 10:00:00,47.27,47.78,47.01,47.57,436900.0,31.1035,31.4391,30.9325,31.3009,436900.0
2007-02-28 11:00:00,47.4,48.08,47.37,47.71,524800.0,31.1891,31.6365,31.1693,31.393,524800.0
2007-02-28 12:00:00,47.71,47.76,47.3,47.62,318400.0,31.393,31.4259,31.1233,31.3338,318400.0
2007-02-28 13:00:00,47.62,47.75,47.46,47.53,345500.0,31.3338,31.4194,31.2286,31.2746,345500.0
2007-02-28 14:00:00,47.51,47.6,47.29,47.39,380100.0,31.2615,31.3207,31.1167,31.1825,380100.0
2007-02-28 15:00:00,47.38,47.5,47.34,47.41,653300.0,31.1759,31.2549,31.1496,31.1957,653300.0
2007-03-01 09:30:00,47.18,47.4,46.11,46.45,423600.0,31.0443,31.1891,30.3403,30.564,423600.0
2007-03-01 10:00:00,46.45,47.3,46.34,46.97,848700.0,30.564,31.1233,30.4916,30.9061,848700.0
2007-03-01 11:00:00,46.92,47.21,46.71,46.78,769900.0,30.8732,31.0641,30.7351,30.7811,769900.0
2007-03-01 12:00:00,46.78,47.07,46.64,47.06,618400.0,30.7811,30.9719,30.689,30.9654,618400.0
2007-03-01 13:00:00,47.06,47.09,46.73,47.08,451300.0,30.9654,30.9851,30.7482,30.9785,451300.0
2007-03-01 14:00:00,47.07,47.18,46.75,46.9,982400.0,30.9719,31.0443,30.7614,30.8601,982400.0
2007-03-01 15:00:00,46.91,47.15,46.87,47.08,1220900.0,30.8667,31.0246,30.8403,30.9785,1220900.0
2007-03-02 09:30:00,47.01,47.49,46.87,47.48,371900.0,30.9325,31.2483,30.8403,31.2417,371900.0
2007-03-02 10:00:00,47.46,47.61,47.0,47.09,429800.0,31.2286,31.3272,30.9259,30.9851,429800.0
2007-03-02 11:00:00,47.09,47.1,46.5,46.5,426100.0,30.9851,30.9917,30.5969,30.5969,426100.0
2007-03-02 12:00:00,46.5,46.53,46.14,46.26,669800.0,30.5969,30.6166,30.36,30.439,669800.0
2007-03-02 13:00:00,46.25,46.48,46.11,46.45,675500.0,30.4324,30.5837,30.3403,30.564,675500.0
2007-03-02 14:00:00,46.46,46.7,46.25,46.63,370300.0,30.5706,30.7285,30.4324,30.6824,370300.0
2007-03-02 15:00:00,46.63,46.88,46.36,46.37,670300.0,30.6824,30.8469,30.5048,30.5113,670300.0
2007-03-05 09:30:00,45.75,46.14,45.38,46.14,339200.0,30.1034,30.36,29.8599,30.36,339200.0
2007-03-05 10:00:00,46.12,46.64,45.99,46.62,583200.0,30.3468,30.689,30.2613,30.6758,583200.0
2007-03-05 11:00:00,46.61,46.87,46.54,46.62,420800.0,30.6693,30.8403,30.6232,30.6758,420800.0
2007-03-05 12:00:00,46.6,46.75,46.47,46.5,389600.0,30.6627,30.7614,30.5771,30.5969,389600.0
2007-03-05 13:00:00,46.5,46.84,46.42,46.66,341300.0,30.5969,30.8206,30.5442,30.7022,341300.0
2007-03-05 14:00:00,46.67,46.77,46.39,46.41,302800.0,30.7087,30.7745,30.5245,30.5377,302800.0
2007-03-05 15:00:00,46.42,46.52,46.04,46.07,609900.0,30.5442,30.61,30.2942,30.3139,609900.0
2007-03-06 09:30:00,46.7,47.02,46.38,46.46,288100.0,30.7285,30.939,30.5179,30.5706,288100.0
2007-03-06 10:00:00,46.48,46.7,46.42,46.52,528700.0,30.5837,30.7285,30.5442,30.61,528700.0
2007-03-06 11:00:00,46.51,46.61,46.35,46.35,427000.0,30.6035,30.6693,30.4982,30.4982,427000.0
2007-03-06 12:00:00,46.36,46.62,46.35,46.59,499100.0,30.5048,30.6758,30.4982,30.6561,499100.0
2007-03-06 13:00:00,46.6,46.71,46.52,46.59,435200.0,30.6627,30.7351,30.61,30.6561,435200.0
2007-03-06 14:00:00,46.6,46.73,46.51,46.69,333100.0,30.6627,30.7482,30.6035,30.7219,333100.0
2007-03-06 15:00:00,46.69,46.71,46.51,46.6,613800.0,30.7219,30.7351,30.6035,30.6627,613800.0
2007-03-07 09:30:00,46.6,47.13,46.33,47.12,281200.0,30.6627,31.0114,30.485,31.0048,281200.0
2007-03-07 10:00:00,47.12,47.84,47.05,47.58,801500.0,31.0048,31.4786,30.9588,31.3075,801500.0
2007-03-07 11:00:00,47.57,47.76,47.4,47.68,813500.0,31.3009,31.4259,31.1891,31.3733,813500.0
2007-03-07 12:00:00,47.67,47.9,47.59,47.75,398000.0,31.3667,31.5181,31.3141,31.4194,398000.0
2007-03-07 13:00:00,47.76,48.08,47.73,47.97,475000.0,31.4259,31.6365,31.4062,31.5641,475000.0
2007-03-07 14:00:00,47.97,48.12,47.74,47.97,630400.0,31.5641,31.6628,31.4128,31.5641,630400.0
2007-03-07 15:00:00,47.97,48.14,47.68,47.7,629700.0,31.5641,31.676,31.3733,31.3865,629700.0
2007-03-08 09:30:00,47.85,48.2,47.72,48.02,225900.0,31.4852,31.7155,31.3996,31.597,225900.0
2007-03-08 10:00:00,48.01,48.61,48.0,48.56,466400.0,31.5904,31.9852,31.5839,31.9523,466400.0
2007-03-08 11:00:00,48.57,48.6,48.35,48.44,515900.0,31.9589,31.9787,31.8142,31.8734,515900.0
2007-03-08 12:00:00,48.45,48.64,48.44,48.5,345000.0,31.88,32.005,31.8734,31.9129,345000.0
2007-03-08 13:00:00,48.5,48.71,48.45,48.62,372300.0,31.9129,32.051,31.88,31.9918,372300.0
2007-03-08 14:00:00,48.62,48.7,48.45,48.48,635000.0,31.9918,32.0445,31.88,31.8997,635000.0
2007-03-08 15:00:00,48.48,48.59,48.47,48.57,509400.0,31.8997,31.9721,31.8931,31.9589,509400.0
2007-03-09 09:30:00,49.0,49.17,48.88,48.99,296200.0,32.2419,32.3537,32.1629,32.2353,296200.0
2007-03-09 10:00:00,48.98,49.05,47.85,48.13,689500.0,32.2287,32.2748,31.4852,31.6694,689500.0
2007-03-09 11:00:00,48.11,48.66,48.07,48.61,290500.0,31.6562,32.0181,31.6299,31.9852,290500.0
2007-03-09 12:00:00,48.61,48.7,48.35,48.36,182200.0,31.9852,32.0445,31.8142,31.8207,182200.0
2007-03-09 13:00:00,48.36,48.51,48.21,48.37,264700.0,31.8207,31.9194,31.722,31.8273,264700.0
2007-03-09 14:00:00,48.35,48.41,48.21,48.26,278200.0,31.8142,31.8536,31.722,31.7549,278200.0
2007-03-09 15:00:00,48.25,48.59,48.24,48.52,537400.0,31.7484,31.9721,31.7418,31.926,537400.0
2007-03-12 09:30:00,48.34,48.75,48.25,48.63,203600.0,31.8076,32.0774,31.7484,31.9984,203600.0
2007-03-12 10:00:00,48.62,48.86,48.55,48.72,295700.0,31.9918,32.1497,31.9458,32.0576,295700.0
2007-03-12 11:00:00,48.72,48.76,48.55,48.6,272900.0,32.0576,32.0839,31.9458,31.9787,272900.0
2007-03-12 12:00:00,48.59,49.0,48.52,49.0,502400.0,31.9721,32.2419,31.926,32.2419,502400.0
2007-03-12 13:00:00,48.99,49.11,48.9,49.01,270000.0,32.2353,32.3142,32.1761,32.2484,270000.0
2007-03-12 14:00:00,49.0,49.43,48.99,49.32,389200.0,32.2419,32.5248,32.2353,32.4524,389200.0
2007-03-12 15:00:00,49.31,49.43,48.91,49.01,591900.0,32.4458,32.5248,32.1826,32.2484,591900.0
2007-03-13 09:30:00,48.62,49.06,48.41,48.93,175500.0,31.9918,32.2813,31.8536,32.1958,175500.0
2007-03-13 10:00:00,48.93,49.08,48.71,49.08,283900.0,32.1958,32.2945,32.051,32.2945,283900.0
2007-03-13 11:00:00,49.07,49.09,48.7,48.8,213700.0,32.2879,32.3011,32.0445,32.1103,213700.0
2007-03-13 12:00:00,48.8,48.94,47.93,48.02,850800.0,32.1103,32.2024,31.5378,31.597,850800.0
2007-03-13 13:00:00,48.02,48.16,47.98,48.01,1154100.0,31.597,31.6891,31.5707,31.5904,1154100.0
2007-03-13 14:00:00,48.0,48.12,47.76,47.97,1073800.0,31.5839,31.6628,31.4259,31.5641,1073800.0
2007-03-13 15:00:00,47.98,48.1,47.91,47.95,1055700.0,31.5707,31.6497,31.5246,31.551,1055700.0
2007-03-14 09:30:00,47.9,48.43,47.7,47.84,322000.0,31.5181,31.8668,31.3865,31.4786,322000.0
2007-03-14 10:00:00,47.85,48.12,47.45,47.65,908600.0,31.4852,31.6628,31.222,31.3536,908600.0
2007-03-14 11:00:00,47.65,47.73,47.2,47.26,680000.0,31.3536,31.4062,31.0575,31.097,680000.0
2007-03-14 12:00:00,47.28,47.29,46.08,46.11,1201400.0,31.1101,31.1167,30.3205,30.3403,1201400.0
2007-03-14 13:00:00,46.09,46.94,46.06,46.71,1408200.0,30.3271,30.8864,30.3074,30.7351,1408200.0
2007-03-14 14:00:00,46.7,47.02,46.54,46.86,895900.0,30.7285,30.939,30.6232,30.8338,895900.0
2007-03-14 15:00:00,46.86,47.28,46.85,47.15,1090800.0,30.8338,31.1101,30.8272,31.0246,1090800.0
2007-03-15 09:30:00,47.18,47.43,47.1,47.25,285000.0,31.0443,31.2088,30.9917,31.0904,285000.0
2007-03-15 10:00:00,47.25,48.08,47.24,47.84,769300.0,31.0904,31.6365,31.0838,31.4786,769300.0
2007-03-15 11:00:00,47.85,48.11,47.8,47.89,685500.0,31.4852,31.6562,31.4523,31.5115,685500.0
2007-03-15 12:00:00,47.89,48.36,47.67,48.07,466300.0,31.5115,31.8207,31.3667,31.6299,466300.0
2007-03-15 13:00:00,48.07,48.26,47.92,47.93,799400.0,31.6299,31.7549,31.5312,31.5378,799400.0
2007-03-15 14:00:00,47.93,48.23,47.9,48.18,393200.0,31.5378,31.7352,31.5181,31.7023,393200.0
2007-03-15 15:00:00,48.18,48.19,47.83,47.87,713900.0,31.7023,31.7089,31.472,31.4983,713900.0
2007-03-16 09:30:00,47.92,48.33,46.92,48.01,1069300.0,31.5312,31.801,30.8732,31.5904,1069300.0
2007-03-16 10:00:00,47.99,48.1,47.34,47.44,613600.0,31.5773,31.6497,31.1496,31.2154,613600.0
2007-03-16 11:00:00,47.44,47.45,46.83,47.07,712600.0,31.2154,31.222,30.814,30.9719,712600.0
2007-03-16 12:00:00,47.08,47.33,47.06,47.24,337100.0,30.9785,31.143,30.9654,31.0838,337100.0
2007-03-16 13:00:00,47.23,47.3,47.1,47.15,257600.0,31.0772,31.1233,30.9917,31.0246,257600.0
2007-03-16 14:00:00,47.15,47.5,47.0,47.42,539100.0,31.0246,31.2549,30.9259,31.2022,539100.0
2007-03-16 15:00:00,47.41,49.19,47.29,48.76,2409200.0,31.1957,32.3669,31.1167,32.0839,2409200.0
2007-03-19 09:30:00,48.74,49.18,48.03,48.55,947200.0,32.0708,32.3603,31.6036,31.9458,947200.0
2007-03-19 10:00:00,48.54,48.82,48.5,48.67,760800.0,31.9392,32.1234,31.9129,32.0247,760800.0
2007-03-19 11:00:00,48.65,48.82,48.59,48.78,778200.0,32.0116,32.1234,31.9721,32.0971,778200.0
2007-03-19 12:00:00,48.79,48.82,48.71,48.79,308800.0,32.1037,32.1234,32.051,32.1037,308800.0
2007-03-19 13:00:00,48.78,48.81,48.68,48.7,258600.0,32.0971,32.1168,32.0313,32.0445,258600.0
2007-03-19 14:00:00,48.7,48.75,48.43,48.64,461700.0,32.0445,32.0774,31.8668,32.005,461700.0
2007-03-19 15:00:00,48.65,49.06,48.62,49.01,998900.0,32.0116,32.2813,31.9918,32.2484,998900.0
2007-03-20 09:30:00,49.02,49.22,48.94,49.15,414900.0,32.255,32.3866,32.2024,32.3406,414900.0
2007-03-20 10:00:00,49.15,49.39,49.12,49.25,518400.0,32.3406,32.4985,32.3208,32.4064,518400.0
2007-03-20 11:00:00,49.25,49.34,49.13,49.29,356400.0,32.4064,32.4656,32.3274,32.4327,356400.0
2007-03-20 12:00:00,49.28,49.32,49.18,49.18,254800.0,32.4261,32.4524,32.3603,32.3603,254800.0
2007-03-20 13:00:00,49.19,49.3,49.0,49.21,267300.0,32.3669,32.4393,32.2419,32.38,267300.0
2007-03-20 14:00:00,49.19,49.22,49.02,49.03,340700.0,32.3669,32.3866,32.255,32.2616,340700.0
2007-03-20 15:00:00,49.04,49.28,49.0,49.12,579500.0,32.2682,32.4261,32.2419,32.3208,579500.0
2007-03-21 09:30:00,49.07,49.45,48.93,49.32,193900.0,32.2879,32.538,32.1958,32.4524,193900.0
2007-03-21 10:00:00,49.32,49.94,49.25,49.9,457300.0,32.4524,32.8604,32.4064,32.8341,457300.0
2007-03-21 11:00:00,49.9,49.93,49.7,49.71,424600.0,32.8341,32.8538,32.7025,32.709,424600.0
2007-03-21 12:00:00,49.7,49.8,49.29,49.33,320300.0,32.7025,32.7683,32.4327,32.459,320300.0
2007-03-21 13:00:00,49.33,49.34,48.99,49.01,938900.0,32.459,32.4656,32.2353,32.2484,938900.0
2007-03-21 14:00:00,49.0,49.3,48.93,49.3,1267900.0,32.2419,32.4393,32.1958,32.4393,1267900.0
2007-03-21 15:00:00,49.3,49.42,49.15,49.37,1665400.0,32.4393,32.5182,32.3406,32.4853,1665400.0
2007-03-22 09:30:00,49.4,49.62,49.04,49.31,543800.0,32.5051,32.6498,32.2682,32.4458,543800.0
2007-03-22 10:00:00,49.31,49.78,49.21,49.4,703300.0,32.4458,32.7551,32.38,32.5051,703300.0
2007-03-22 11:00:00,49.39,49.44,49.21,49.44,339400.0,32.4985,32.5314,32.38,32.5314,339400.0
2007-03-22 12:00:00,49.43,49.66,49.4,49.65,312900.0,32.5248,32.6761,32.5051,32.6696,312900.0
2007-03-22 13:00:00,49.64,50.14,49.64,50.1,735700.0,32.663,32.992,32.663,32.9657,735700.0
2007-03-22 14:00:00,50.08,50.1,49.91,50.02,527100.0,32.9525,32.9657,32.8406,32.913,527100.0
2007-03-22 15:00:00,50.02,50.05,49.77,49.85,782600.0,32.913,32.9328,32.7485,32.8012,782600.0
2007-03-23 09:30:00,49.86,50.28,49.56,50.02,415900.0,32.8077,33.0841,32.6103,32.913,415900.0
2007-03-23 10:00:00,50.03,51.6,50.02,51.3,1453300.0,32.9196,33.9527,32.913,33.7553,1453300.0
2007-03-23 11:00:00,51.31,51.31,50.91,51.13,774700.0,33.7618,33.7618,33.4986,33.6434,774700.0
2007-03-23 12:00:00,51.11,51.33,50.88,51.24,575600.0,33.6302,33.775,33.4789,33.7158,575600.0
2007-03-23 13:00:00,51.24,51.55,51.2,51.47,732000.0,33.7158,33.9198,33.6895,33.8671,732000.0
2007-03-23 14:00:00,51.47,51.71,51.29,51.59,958300.0,33.8671,34.025,33.7487,33.9461,958300.0
2007-03-23 15:00:00,51.58,52.05,51.54,51.94,1752500.0,33.9395,34.2488,33.9132,34.1764,1752500.0
2007-03-26 09:30:00,51.59,52.3,51.04,51.31,761000.0,33.9461,34.4133,33.5842,33.7618,761000.0
2007-03-26 10:00:00,51.29,51.3,50.55,50.93,964200.0,33.7487,33.7553,33.2618,33.5118,964200.0
2007-03-26 11:00:00,50.93,51.02,50.73,50.86,1216000.0,33.5118,33.571,33.3802,33.4657,1216000.0
2007-03-26 12:00:00,50.85,51.01,50.74,50.85,253600.0,33.4592,33.5644,33.3868,33.4592,253600.0
2007-03-26 13:00:00,50.83,50.85,50.63,50.73,353100.0,33.446,33.4592,33.3144,33.3802,353100.0
2007-03-26 14:00:00,50.72,51.07,50.72,50.92,591800.0,33.3736,33.6039,33.3736,33.5052,591800.0
2007-03-26 15:00:00,50.92,50.93,50.73,50.8,679900.0,33.5052,33.5118,33.3802,33.4263,679900.0
2007-03-27 09:30:00,50.76,50.76,50.1,50.3,327000.0,33.3999,33.3999,32.9657,33.0973,327000.0
2007-03-27 10:00:00,50.29,50.61,50.21,50.32,1158400.0,33.0907,33.3012,33.038,33.1104,1158400.0
2007-03-27 11:00:00,50.31,50.33,50.1,50.17,468600.0,33.1038,33.117,32.9657,33.0117,468600.0
2007-03-27 12:00:00,50.17,50.25,49.99,49.99,382500.0,33.0117,33.0644,32.8933,32.8933,382500.0
2007-03-27 13:00:00,50.0,50.25,50.0,50.22,286800.0,32.8999,33.0644,32.8999,33.0446,286800.0
2007-03-27 14:00:00,50.21,50.37,50.16,50.36,726800.0,33.038,33.1433,33.0051,33.1367,726800.0
2007-03-27 15:00:00,50.36,50.48,50.27,50.39,576400.0,33.1367,33.2157,33.0775,33.1565,576400.0
2007-03-28 09:30:00,50.4,50.72,50.0,50.45,461400.0,33.1631,33.3736,32.8999,33.196,461400.0
2007-03-28 10:00:00,50.43,50.51,50.07,50.44,653100.0,33.1828,33.2354,32.9459,33.1894,653100.0
2007-03-28 11:00:00,50.43,50.72,50.37,50.62,605000.0,33.1828,33.3736,33.1433,33.3078,605000.0
2007-03-28 12:00:00,50.62,51.04,50.59,50.9,547200.0,33.3078,33.5842,33.2881,33.4921,547200.0
2007-03-28 13:00:00,50.89,50.89,50.55,50.57,377900.0,33.4855,33.4855,33.2618,33.2749,377900.0
2007-03-28 14:00:00,50.57,50.72,50.34,50.43,446600.0,33.2749,33.3736,33.1236,33.1828,446600.0
2007-03-28 15:00:00,50.43,50.49,50.09,50.12,878500.0,33.1828,33.2223,32.9591,32.9788,878500.0
2007-03-29 09:30:00,50.8,51.16,50.67,50.76,597000.0,33.4263,33.6631,33.3407,33.3999,597000.0
2007-03-29 10:00:00,50.75,50.97,50.41,50.41,545400.0,33.3934,33.5381,33.1696,33.1696,545400.0
2007-03-29 11:00:00,50.42,50.7,50.41,50.51,614500.0,33.1762,33.3605,33.1696,33.2354,614500.0
2007-03-29 12:00:00,50.51,50.57,50.15,50.25,440600.0,33.2354,33.2749,32.9986,33.0644,440600.0
2007-03-29 13:00:00,50.23,50.27,49.81,49.85,524300.0,33.0512,33.0775,32.7748,32.8012,524300.0
2007-03-29 14:00:00,49.85,49.95,49.68,49.9,522700.0,32.8012,32.867,32.6893,32.8341,522700.0
2007-03-29 15:00:00,49.9,50.0,49.77,49.92,1866100.0,32.8341,32.8999,32.7485,32.8472,1866100.0
2007-03-30 09:30:00,50.14,50.84,50.03,50.72,319100.0,32.992,33.4526,32.9196,33.3736,319100.0
2007-03-30 10:00:00,50.71,51.74,50.6,51.06,1174900.0,33.367,34.0448,33.2947,33.5973,1174900.0
2007-03-30 11:00:00,51.06,51.09,50.34,50.59,672000.0,33.5973,33.6171,33.1236,33.2881,672000.0
2007-03-30 12:00:00,50.58,50.75,50.31,50.41,554900.0,33.2815,33.3934,33.1038,33.1696,554900.0
2007-03-30 13:00:00,50.42,50.83,50.31,50.72,513200.0,33.1762,33.446,33.1038,33.3736,513200.0
2007-03-30 14:00:00,50.72,50.8,50.61,50.75,518400.0,33.3736,33.4263,33.3012,33.3934,518400.0
2007-03-30 15:00:00,50.76,50.87,50.48,50.58,660400.0,33.3999,33.4723,33.2157,33.2815,660400.0
2007-04-02 09:30:00,50.6,50.76,50.34,50.51,305000.0,33.2947,33.3999,33.1236,33.2354,305000.0
2007-04-02 10:00:00,50.52,50.84,50.29,50.81,508400.0,33.242,33.4526,33.0907,33.4328,508400.0
2007-04-02 11:00:00,50.8,50.97,50.6,50.86,657800.0,33.4263,33.5381,33.2947,33.4657,657800.0
2007-04-02 12:00:00,50.86,50.95,50.67,50.7,704200.0,33.4657,33.525,33.3407,33.3605,704200.0
2007-04-02 13:00:00,50.7,50.8,50.5,50.5,280400.0,33.3605,33.4263,33.2289,33.2289,280400.0
2007-04-02 14:00:00,50.51,50.57,50.27,50.52,339100.0,33.2354,33.2749,33.0775,33.242,339100.0
2007-04-02 15:00:00,50.51,50.7,50.47,50.6,637600.0,33.2354,33.3605,33.2091,33.2947,637600.0
2007-04-03 09:30:00,50.88,51.38,50.73,50.96,298400.0,33.4789,33.8079,33.3802,33.5315,298400.0
2007-04-03 10:00:00,50.97,51.09,50.72,50.89,609200.0,33.5381,33.6171,33.3736,33.4855,609200.0
2007-04-03 11:00:00,50.89,50.92,50.77,50.81,432400.0,33.4855,33.5052,33.4065,33.4328,432400.0
2007-04-03 12:00:00,50.81,50.81,50.56,50.67,239600.0,33.4328,33.4328,33.2683,33.3407,239600.0
2007-04-03 13:00:00,50.67,50.94,50.59,50.93,473500.0,33.3407,33.5184,33.2881,33.5118,473500.0
2007-04-03 14:00:00,50.93,50.94,50.74,50.86,295200.0,33.5118,33.5184,33.3868,33.4657,295200.0
2007-04-03 15:00:00,50.86,50.88,50.7,50.82,995400.0,33.4657,33.4789,33.3605,33.4394,995400.0
2007-04-04 09:30:00,51.0,51.3,50.9,51.07,241900.0,33.5579,33.7553,33.4921,33.6039,241900.0
2007-04-04 10:00:00,51.03,51.09,50.91,50.97,637300.0,33.5776,33.6171,33.4986,33.5381,637300.0
2007-04-04 11:00:00,50.95,51.08,50.89,51.0,373200.0,33.525,33.6105,33.4855,33.5579,373200.0
2007-04-04 12:00:00,51.0,51.07,50.99,51.06,425100.0,33.5579,33.6039,33.5513,33.5973,425100.0
2007-04-04 13:00:00,51.06,51.07,51.0,51.0,217300.0,33.5973,33.6039,33.5579,33.5579,217300.0
2007-04-04 14:00:00,51.0,51.04,50.98,51.0,315700.0,33.5579,33.5842,33.5447,33.5579,315700.0
2007-04-04 15:00:00,51.0,51.06,50.97,51.06,585600.0,33.5579,33.5973,33.5381,33.5973,585600.0
2007-04-05 09:30:00,49.99,51.43,49.7,51.14,1563100.0,32.8933,33.8408,32.7025,33.65,1563100.0
2007-04-05 10:00:00,51.13,51.5,50.59,50.77,1457300.0,33.6434,33.8869,33.2881,33.4065,1457300.0
2007-04-05 11:00:00,50.77,50.78,50.4,50.7,781400.0,33.4065,33.4131,33.1631,33.3605,781400.0
2007-04-05 12:00:00,50.7,50.99,50.6,50.75,474600.0,33.3605,33.5513,33.2947,33.3934,474600.0
2007-04-05 13:00:00,50.75,50.89,50.7,50.83,404900.0,33.3934,33.4855,33.3605,33.446,404900.0
2007-04-05 14:00:00,50.83,51.05,50.83,50.92,331400.0,33.446,33.5908,33.446,33.5052,331400.0
2007-04-05 15:00:00,50.92,51.02,50.89,50.97,723600.0,33.5052,33.571,33.4855,33.5381,723600.0
2007-04-09 09:30:00,52.56,54.22,52.5,54.09,2005400.0,34.5843,35.6766,34.5449,35.5911,2005400.0
2007-04-09 10:00:00,54.1,54.15,52.96,53.13,1478300.0,35.5977,35.6306,34.8475,34.9594,1478300.0
2007-04-09 11:00:00,53.13,53.33,52.94,52.94,676600.0,34.9594,35.091,34.8344,34.8344,676600.0
2007-04-09 12:00:00,52.94,53.08,52.9,52.99,520500.0,34.8344,34.9265,34.8081,34.8673,520500.0
2007-04-09 13:00:00,52.99,53.13,52.98,52.98,459600.0,34.8673,34.9594,34.8607,34.8607,459600.0
2007-04-09 14:00:00,52.98,52.98,52.62,52.9,586600.0,34.8607,34.8607,34.6238,34.8081,586600.0
2007-04-09 15:00:00,52.91,53.06,52.79,52.81,1042200.0,34.8146,34.9133,34.7357,34.7488,1042200.0
2007-04-10 09:30:00,52.31,53.26,52.31,53.16,659500.0,34.4198,35.0449,34.4198,34.9791,659500.0
2007-04-10 10:00:00,53.14,53.52,53.07,53.16,824400.0,34.966,35.216,34.9199,34.9791,824400.0
2007-04-10 11:00:00,53.16,53.35,53.1,53.16,481200.0,34.9791,35.1042,34.9397,34.9791,481200.0
2007-04-10 12:00:00,53.16,53.16,52.85,52.85,415600.0,34.9791,34.9791,34.7752,34.7752,415600.0
2007-04-10 13:00:00,52.85,53.01,52.8,52.83,473100.0,34.7752,34.8804,34.7423,34.762,473100.0
2007-04-10 14:00:00,52.82,52.91,52.55,52.56,565200.0,34.7554,34.8146,34.5778,34.5843,565200.0
2007-04-10 15:00:00,52.56,52.75,52.53,52.72,734800.0,34.5843,34.7094,34.5646,34.6896,734800.0
2007-04-11 09:30:00,52.85,53.07,52.55,52.58,248500.0,34.7752,34.9199,34.5778,34.5975,248500.0
2007-04-11 10:00:00,52.57,52.62,52.15,52.38,662100.0,34.5909,34.6238,34.3146,34.4659,662100.0
2007-04-11 11:00:00,52.38,52.44,51.93,51.98,506000.0,34.4659,34.5054,34.1698,34.2027,506000.0
2007-04-11 12:00:00,51.98,52.13,51.96,51.98,217500.0,34.2027,34.3014,34.1895,34.2027,217500.0
2007-04-11 13:00:00,51.98,52.3,51.91,52.23,399600.0,34.2027,34.4133,34.1566,34.3672,399600.0
2007-04-11 14:00:00,52.25,52.28,51.91,52.1,486600.0,34.3804,34.4001,34.1566,34.2817,486600.0
2007-04-11 15:00:00,52.09,52.09,51.48,51.9,1139700.0,34.2751,34.2751,33.8737,34.1501,1139700.0
2007-04-12 09:30:00,51.9,52.0,51.19,51.71,410400.0,34.1501,34.2159,33.6829,34.025,410400.0
2007-04-12 10:00:00,51.69,52.69,51.62,52.35,774600.0,34.0119,34.6699,33.9658,34.4462,774600.0
2007-04-12 11:00:00,52.35,53.89,52.21,53.86,1229400.0,34.4462,35.4595,34.354,35.4397,1229400.0
2007-04-12 12:00:00,53.86,54.6,53.86,54.26,2034000.0,35.4397,35.9267,35.4397,35.7029,2034000.0
2007-04-12 13:00:00,54.27,54.52,54.17,54.19,682600.0,35.7095,35.874,35.6437,35.6569,682600.0
2007-04-12 14:00:00,54.18,54.44,53.96,54.25,859500.0,35.6503,35.8214,35.5055,35.6964,859500.0
2007-04-12 15:00:00,54.25,54.44,54.05,54.36,1607200.0,35.6964,35.8214,35.5648,35.7687,1607200.0
2007-04-13 09:30:00,55.0,55.0,53.41,53.56,614300.0,36.1898,36.1898,35.1436,35.2423,614300.0
2007-04-13 10:00:00,53.56,53.79,53.17,53.35,802700.0,35.2423,35.3937,34.9857,35.1042,802700.0
2007-04-13 11:00:00,53.34,53.44,53.13,53.44,801900.0,35.0976,35.1634,34.9594,35.1634,801900.0
2007-04-13 12:00:00,53.44,53.67,53.43,53.65,260100.0,35.1634,35.3147,35.1568,35.3016,260100.0
2007-04-13 13:00:00,53.65,53.69,53.47,53.69,278000.0,35.3016,35.3279,35.1831,35.3279,278000.0
2007-04-13 14:00:00,53.68,53.78,53.61,53.71,327600.0,35.3213,35.3871,35.2752,35.341,327600.0
2007-04-13 15:00:00,53.71,53.96,53.69,53.91,595800.0,35.341,35.5055,35.3279,35.4726,595800.0
2007-04-16 09:30:00,54.25,54.88,54.17,54.55,502400.0,35.6964,36.1109,35.6437,35.8938,502400.0
2007-04-16 10:00:00,54.58,54.6,54.22,54.51,1018800.0,35.9135,35.9267,35.6766,35.8674,1018800.0
2007-04-16 11:00:00,54.52,54.6,54.26,54.43,576200.0,35.874,35.9267,35.7029,35.8148,576200.0
2007-04-16 12:00:00,54.42,54.52,54.31,54.4,411800.0,35.8082,35.874,35.7358,35.7951,411800.0
2007-04-16 13:00:00,54.38,54.53,54.28,54.47,390300.0,35.7819,35.8806,35.7161,35.8411,390300.0
2007-04-16 14:00:00,54.48,54.68,54.43,54.52,498800.0,35.8477,35.9793,35.8148,35.874,498800.0
2007-04-16 15:00:00,54.51,54.84,54.45,54.79,930100.0,35.8674,36.0846,35.828,36.0517,930100.0
2007-04-17 09:30:00,54.8,54.9,54.24,54.5,523300.0,36.0583,36.124,35.6898,35.8609,523300.0
2007-04-17 10:00:00,54.51,54.58,54.18,54.21,844300.0,35.8674,35.9135,35.6503,35.67,844300.0
2007-04-17 11:00:00,54.22,54.27,54.06,54.15,443700.0,35.6766,35.7095,35.5713,35.6306,443700.0
2007-04-17 12:00:00,54.15,54.18,53.9,54.0,569800.0,35.6306,35.6503,35.4661,35.5319,569800.0
2007-04-17 13:00:00,54.01,54.03,53.77,53.82,349500.0,35.5384,35.5516,35.3805,35.4134,349500.0
2007-04-17 14:00:00,53.83,54.01,53.79,53.95,450800.0,35.42,35.5384,35.3937,35.499,450800.0
2007-04-17 15:00:00,53.94,54.04,53.85,54.0,484200.0,35.4924,35.5582,35.4332,35.5319,484200.0
2007-04-18 09:30:00,54.24,55.98,54.15,55.56,1138300.0,35.6898,36.8347,35.6306,36.5583,1138300.0
2007-04-18 10:00:00,55.57,55.91,55.17,55.36,1021900.0,36.5649,36.7886,36.3017,36.4267,1021900.0
2007-04-18 11:00:00,55.36,55.74,55.32,55.47,677500.0,36.4267,36.6768,36.4004,36.4991,677500.0
2007-04-18 12:00:00,55.46,55.71,55.46,55.65,492500.0,36.4925,36.657,36.4925,36.6175,492500.0
2007-04-18 13:00:00,55.65,55.71,55.45,55.51,467800.0,36.6175,36.657,36.4859,36.5254,467800.0
2007-04-18 14:00:00,55.5,55.7,55.47,55.49,561500.0,36.5188,36.6504,36.4991,36.5123,561500.0
2007-04-18 15:00:00,55.5,55.59,55.09,55.12,734500.0,36.5188,36.5781,36.2491,36.2688,734500.0
2007-04-19 09:30:00,55.45,55.45,54.37,55.04,231400.0,36.4859,36.4859,35.7753,36.2162,231400.0
2007-04-19 10:00:00,55.03,56.1,54.76,55.28,1275900.0,36.2096,36.9136,36.0319,36.3741,1275900.0
2007-04-19 11:00:00,55.28,55.65,55.23,55.34,986800.0,36.3741,36.6175,36.3412,36.4136,986800.0
2007-04-19 12:00:00,55.34,55.78,55.27,55.66,639000.0,36.4136,36.7031,36.3675,36.6241,639000.0
2007-04-19 13:00:00,55.66,55.74,55.5,55.61,392700.0,36.6241,36.6768,36.5188,36.5912,392700.0
2007-04-19 14:00:00,55.6,55.87,55.51,55.83,546100.0,36.5846,36.7623,36.5254,36.736,546100.0
2007-04-19 15:00:00,55.83,56.17,55.8,55.91,1115300.0,36.736,36.9597,36.7162,36.7886,1115300.0
2007-04-20 09:30:00,56.4,56.5,55.98,56.37,583600.0,37.111,37.1768,36.8347,37.0913,583600.0
2007-04-20 10:00:00,56.38,56.68,56.27,56.51,483900.0,37.0979,37.2953,37.0255,37.1834,483900.0
2007-04-20 11:00:00,56.5,56.67,55.97,56.01,420200.0,37.1768,37.2887,36.8281,36.8544,420200.0
2007-04-20 12:00:00,56.0,56.21,55.99,56.12,237900.0,36.8478,36.986,36.8413,36.9268,237900.0
2007-04-20 13:00:00,56.11,56.22,55.98,56.02,143000.0,36.9202,36.9926,36.8347,36.861,143000.0
2007-04-20 14:00:00,56.02,56.04,55.83,55.89,310100.0,36.861,36.8742,36.736,36.7755,310100.0
2007-04-20 15:00:00,55.88,56.11,55.85,56.06,528000.0,36.7689,36.9202,36.7491,36.8873,528000.0
2007-04-23 09:30:00,55.62,56.06,55.4,55.98,256700.0,36.5978,36.8873,36.453,36.8347,256700.0
2007-04-23 10:00:00,55.97,56.13,55.76,55.93,516900.0,36.8281,36.9334,36.6899,36.8018,516900.0
2007-04-23 11:00:00,55.93,56.01,55.85,55.97,278900.0,36.8018,36.8544,36.7491,36.8281,278900.0
2007-04-23 12:00:00,55.98,55.98,55.76,55.88,345800.0,36.8347,36.8347,36.6899,36.7689,345800.0
2007-04-23 13:00:00,55.87,56.11,55.84,55.93,456700.0,36.7623,36.9202,36.7426,36.8018,456700.0
2007-04-23 14:00:00,55.92,56.07,55.85,55.9,407200.0,36.7952,36.8939,36.7491,36.782,407200.0
2007-04-23 15:00:00,55.91,56.1,55.7,55.73,544200.0,36.7886,36.9136,36.6504,36.6702,544200.0
2007-04-24 09:30:00,55.26,55.84,54.93,55.64,350000.0,36.3609,36.7426,36.1438,36.611,350000.0
2007-04-24 10:00:00,55.67,56.23,55.08,55.83,667900.0,36.6307,36.9992,36.2425,36.736,667900.0
2007-04-24 11:00:00,55.83,55.99,55.67,55.9,368600.0,36.736,36.8413,36.6307,36.782,368600.0
2007-04-24 12:00:00,55.9,55.91,55.58,55.8,310400.0,36.782,36.7886,36.5715,36.7162,310400.0
2007-04-24 13:00:00,55.79,55.85,55.49,55.71,365500.0,36.7097,36.7491,36.5123,36.657,365500.0
2007-04-24 14:00:00,55.72,55.75,55.51,55.6,393400.0,36.6636,36.6833,36.5254,36.5846,393400.0
2007-04-24 15:00:00,55.59,55.71,55.45,55.6,529700.0,36.5781,36.657,36.4859,36.5846,529700.0
2007-04-25 09:30:00,55.66,56.5,54.4,54.87,677500.0,36.6241,37.1768,35.7951,36.1043,677500.0
2007-04-25 10:00:00,54.86,55.01,53.78,54.82,1403700.0,36.0977,36.1964,35.3871,36.0714,1403700.0
2007-04-25 11:00:00,54.88,55.64,54.84,55.6,520400.0,36.1109,36.611,36.0846,36.5846,520400.0
2007-04-25 12:00:00,55.6,55.72,55.43,55.54,302300.0,36.5846,36.6636,36.4728,36.5452,302300.0
2007-04-25 13:00:00,55.56,55.56,55.04,55.24,299900.0,36.5583,36.5583,36.2162,36.3478,299900.0
2007-04-25 14:00:00,55.23,55.77,55.1,55.56,683300.0,36.3412,36.6965,36.2556,36.5583,683300.0
2007-04-25 15:00:00,55.56,55.84,55.33,55.6,653100.0,36.5583,36.7426,36.407,36.5846,653100.0
2007-04-26 09:30:00,55.62,55.62,54.19,54.21,632200.0,36.5978,36.5978,35.6569,35.67,632200.0
2007-04-26 10:00:00,54.21,54.6,53.3,54.49,1442600.0,35.67,35.9267,35.0713,35.8543,1442600.0
2007-04-26 11:00:00,54.49,54.53,54.1,54.25,830000.0,35.8543,35.8806,35.5977,35.6964,830000.0
2007-04-26 12:00:00,54.25,54.35,53.89,53.93,526800.0,35.6964,35.7622,35.4595,35.4858,526800.0
2007-04-26 13:00:00,53.93,54.08,53.61,53.68,433000.0,35.4858,35.5845,35.2752,35.3213,433000.0
2007-04-26 14:00:00,53.68,53.68,53.42,53.46,543400.0,35.3213,35.3213,35.1502,35.1765,543400.0
2007-04-26 15:00:00,53.45,53.51,53.23,53.24,864800.0,35.17,35.2094,35.0252,35.0318,864800.0
2007-04-27 09:30:00,53.2,53.2,52.67,52.76,385300.0,35.0055,35.0055,34.6567,34.7159,385300.0
2007-04-27 10:00:00,52.77,53.56,52.67,53.42,1121400.0,34.7225,35.2423,34.6567,35.1502,1121400.0
2007-04-27 11:00:00,53.42,54.09,53.39,53.52,795900.0,35.1502,35.5911,35.1305,35.216,795900.0
2007-04-27 12:00:00,53.52,54.2,53.52,54.08,686100.0,35.216,35.6635,35.216,35.5845,686100.0
2007-04-27 13:00:00,54.08,54.11,53.74,53.84,519800.0,35.5845,35.6042,35.3608,35.4266,519800.0
2007-04-27 14:00:00,53.83,53.92,53.75,53.88,524000.0,35.42,35.4792,35.3674,35.4529,524000.0
2007-04-27 15:00:00,53.88,53.98,53.58,53.67,653200.0,35.4529,35.5187,35.2555,35.3147,653200.0
2007-04-30 09:30:00,53.65,53.9,53.3,53.75,293500.0,35.3016,35.4661,35.0713,35.3674,293500.0
2007-04-30 10:00:00,53.76,53.89,53.45,53.87,422700.0,35.3739,35.4595,35.17,35.4463,422700.0
2007-04-30 11:00:00,53.86,53.86,53.49,53.58,361100.0,35.4397,35.4397,35.1963,35.2555,361100.0
2007-04-30 12:00:00,53.58,53.98,53.49,53.89,336700.0,35.2555,35.5187,35.1963,35.4595,336700.0
2007-04-30 13:00:00,53.88,54.13,53.87,53.98,378700.0,35.4529,35.6174,35.4463,35.5187,378700.0
2007-04-30 14:00:00,53.99,54.02,53.61,53.7,484300.0,35.5253,35.545,35.2752,35.3345,484300.0
2007-04-30 15:00:00,53.7,53.81,53.27,53.28,1033900.0,35.3345,35.4068,35.0515,35.0581,1033900.0
2007-05-01 09:30:00,53.5,53.9,53.25,53.57,193500.0,35.2029,35.4661,35.0384,35.2489,193500.0
2007-05-01 10:00:00,53.57,53.66,52.8,52.82,1067800.0,35.2489,35.3081,34.7423,34.7554,1067800.0
2007-05-01 11:00:00,52.81,52.82,52.63,52.66,436400.0,34.7488,34.7554,34.6304,34.6501,436400.0
2007-05-01 12:00:00,52.65,52.72,52.65,52.69,510500.0,34.6436,34.6896,34.6436,34.6699,510500.0
2007-05-01 13:00:00,52.69,52.73,52.63,52.73,712100.0,34.6699,34.6962,34.6304,34.6962,712100.0
2007-05-01 14:00:00,52.73,52.82,52.63,52.68,527400.0,34.6962,34.7554,34.6304,34.6633,527400.0
2007-05-01 15:00:00,52.68,52.8,52.63,52.65,415700.0,34.6633,34.7423,34.6304,34.6436,415700.0
2007-05-02 09:30:00,52.43,52.99,52.41,52.59,354300.0,34.6438,35.0138,34.6306,34.7495,354300.0
2007-05-02 10:00:00,52.59,53.02,52.58,52.95,1110300.0,34.7495,35.0337,34.7429,34.9874,1110300.0
2007-05-02 11:00:00,52.94,52.95,52.44,52.59,611500.0,34.9808,34.9874,34.6504,34.7495,611500.0
2007-05-02 12:00:00,52.6,52.66,52.45,52.63,374500.0,34.7561,34.7958,34.657,34.776,374500.0
2007-05-02 13:00:00,52.64,52.67,52.45,52.54,313300.0,34.7826,34.8024,34.657,34.7165,313300.0
2007-05-02 14:00:00,52.54,52.56,52.29,52.5,508000.0,34.7165,34.7297,34.5513,34.6901,508000.0
2007-05-02 15:00:00,52.5,52.53,52.18,52.33,574200.0,34.6901,34.7099,34.4786,34.5777,574200.0
2007-05-03 09:30:00,52.81,54.79,52.81,54.39,964100.0,34.8949,36.2032,34.8949,35.9389,964100.0
2007-05-03 10:00:00,54.4,54.51,53.53,53.99,733400.0,35.9455,36.0182,35.3706,35.6746,733400.0
2007-05-03 11:00:00,53.98,54.06,53.7,53.84,235100.0,35.668,35.7208,35.483,35.5755,235100.0
2007-05-03 12:00:00,53.84,53.86,53.17,53.67,425400.0,35.5755,35.5887,35.1328,35.4632,425400.0
2007-05-03 13:00:00,53.67,53.7,53.43,53.51,174800.0,35.4632,35.483,35.3046,35.3574,174800.0
2007-05-03 14:00:00,53.5,53.7,53.47,53.62,174000.0,35.3508,35.483,35.331,35.4301,174000.0
2007-05-03 15:00:00,53.62,53.87,53.6,53.75,666600.0,35.4301,35.5953,35.4169,35.516,666600.0
2007-05-04 09:30:00,53.97,54.0,53.26,53.42,238100.0,35.6614,35.6812,35.1922,35.298,238100.0
2007-05-04 10:00:00,53.42,53.97,53.34,53.97,305800.0,35.298,35.6614,35.2451,35.6614,305800.0
2007-05-04 11:00:00,53.96,54.08,53.93,53.94,347200.0,35.6548,35.7341,35.6349,35.6416,347200.0
2007-05-04 12:00:00,53.94,53.98,53.66,53.86,176300.0,35.6416,35.668,35.4565,35.5887,176300.0
2007-05-04 13:00:00,53.88,53.95,53.78,53.88,278300.0,35.6019,35.6482,35.5358,35.6019,278300.0
2007-05-04 14:00:00,53.88,54.0,53.82,53.87,368000.0,35.6019,35.6812,35.5623,35.5953,368000.0
2007-05-04 15:00:00,53.88,54.04,53.81,53.93,495600.0,35.6019,35.7076,35.5557,35.6349,495600.0
2007-05-07 09:30:00,54.0,54.15,53.19,53.43,401700.0,35.6812,35.7803,35.146,35.3046,401700.0
2007-05-07 10:00:00,53.46,53.55,53.17,53.27,404600.0,35.3244,35.3839,35.1328,35.1988,404600.0
2007-05-07 11:00:00,53.27,53.43,53.25,53.39,163500.0,35.1988,35.3046,35.1856,35.2781,163500.0
2007-05-07 12:00:00,53.4,53.43,53.28,53.36,166700.0,35.2847,35.3046,35.2055,35.2583,166700.0
2007-05-07 13:00:00,53.36,53.36,53.2,53.26,126000.0,35.2583,35.2583,35.1526,35.1922,126000.0
2007-05-07 14:00:00,53.25,53.37,53.18,53.28,186600.0,35.1856,35.2649,35.1394,35.2055,186600.0
2007-05-07 15:00:00,53.29,53.44,53.14,53.33,670200.0,35.2121,35.3112,35.1129,35.2385,670200.0
2007-05-08 09:30:00,53.5,54.11,53.31,53.96,657700.0,35.3508,35.7539,35.2253,35.6548,657700.0
2007-05-08 10:00:00,53.97,54.17,53.67,53.89,755500.0,35.6614,35.7935,35.4632,35.6085,755500.0
2007-05-08 11:00:00,53.89,53.98,53.83,53.9,267200.0,35.6085,35.668,35.5689,35.6151,267200.0
2007-05-08 12:00:00,53.91,55.05,53.88,54.86,902900.0,35.6217,36.375,35.6019,36.2495,902900.0
2007-05-08 13:00:00,54.86,55.05,54.56,54.7,675000.0,36.2495,36.375,36.0512,36.1437,675000.0
2007-05-08 14:00:00,54.69,54.7,54.46,54.51,638600.0,36.1371,36.1437,35.9852,36.0182,638600.0
2007-05-08 15:00:00,54.51,54.7,54.5,54.6,946900.0,36.0182,36.1437,36.0116,36.0777,946900.0
2007-05-09 09:30:00,54.75,54.94,54.21,54.52,284400.0,36.1768,36.3023,35.82,36.0248,284400.0
2007-05-09 10:00:00,54.57,55.05,54.44,55.02,417800.0,36.0578,36.375,35.9719,36.3552,417800.0
2007-05-09 11:00:00,55.01,55.07,54.57,54.65,345300.0,36.3486,36.3882,36.0578,36.1107,345300.0
2007-05-09 12:00:00,54.65,54.69,54.46,54.65,200600.0,36.1107,36.1371,35.9852,36.1107,200600.0
2007-05-09 13:00:00,54.66,54.7,54.58,54.67,165200.0,36.1173,36.1437,36.0644,36.1239,165200.0
2007-05-09 14:00:00,54.66,54.85,54.54,54.6,673600.0,36.1173,36.2429,36.038,36.0777,673600.0
2007-05-09 15:00:00,54.6,54.92,54.57,54.73,441800.0,36.0777,36.2891,36.0578,36.1636,441800.0
2007-05-10 09:30:00,54.77,54.98,54.5,54.84,395100.0,36.19,36.3288,36.0116,36.2362,395100.0
2007-05-10 10:00:00,54.85,55.07,54.83,54.89,1301600.0,36.2429,36.3882,36.2296,36.2693,1301600.0
2007-05-10 11:00:00,54.89,54.89,53.91,53.94,435500.0,36.2693,36.2693,35.6217,35.6416,435500.0
2007-05-10 12:00:00,53.94,53.95,53.46,53.77,616500.0,35.6416,35.6482,35.3244,35.5292,616500.0
2007-05-10 13:00:00,53.76,53.83,53.47,53.82,402400.0,35.5226,35.5689,35.331,35.5623,402400.0
2007-05-10 14:00:00,53.82,54.24,53.81,54.09,397300.0,35.5623,35.8398,35.5557,35.7407,397300.0
2007-05-10 15:00:00,54.09,54.16,53.8,53.96,524100.0,35.7407,35.7869,35.5491,35.6548,524100.0
2007-05-11 09:30:00,54.2,54.55,54.0,54.02,295400.0,35.8134,36.0446,35.6812,35.6944,295400.0
2007-05-11 10:00:00,54.02,54.5,53.77,54.32,564800.0,35.6944,36.0116,35.5292,35.8926,564800.0
2007-05-11 11:00:00,54.32,54.76,54.28,54.65,529100.0,35.8926,36.1834,35.8662,36.1107,529100.0
2007-05-11 12:00:00,54.65,54.95,54.49,54.92,652300.0,36.1107,36.3089,36.005,36.2891,652300.0
2007-05-11 13:00:00,54.92,54.98,54.68,54.89,465800.0,36.2891,36.3288,36.1305,36.2693,465800.0
2007-05-11 14:00:00,54.9,54.95,54.72,54.87,435500.0,36.2759,36.3089,36.157,36.2561,435500.0
2007-05-11 15:00:00,54.87,55.25,54.83,55.22,1664700.0,36.2561,36.5072,36.2296,36.4873,1664700.0
2007-05-14 09:30:00,55.25,55.47,54.75,54.86,347800.0,36.5072,36.6525,36.1768,36.2495,347800.0
2007-05-14 10:00:00,54.84,55.33,54.78,55.1,386700.0,36.2362,36.56,36.1966,36.408,386700.0
2007-05-14 11:00:00,55.1,55.1,54.79,54.99,260500.0,36.408,36.408,36.2032,36.3354,260500.0
2007-05-14 12:00:00,54.99,55.14,54.95,55.12,307400.0,36.3354,36.4345,36.3089,36.4213,307400.0
2007-05-14 13:00:00,55.12,55.17,54.97,55.04,251400.0,36.4213,36.4543,36.3221,36.3684,251400.0
2007-05-14 14:00:00,55.04,55.12,54.7,55.06,422800.0,36.3684,36.4213,36.1437,36.3816,422800.0
2007-05-14 15:00:00,55.06,55.17,54.88,54.98,518600.0,36.3816,36.4543,36.2627,36.3288,518600.0
2007-05-15 09:30:00,55.0,55.6,54.98,55.59,338300.0,36.342,36.7384,36.3288,36.7318,338300.0
2007-05-15 10:00:00,55.58,56.0,55.4,55.81,854500.0,36.7252,37.0027,36.6063,36.8772,854500.0
2007-05-15 11:00:00,55.81,56.07,55.77,55.96,645100.0,36.8772,37.049,36.8508,36.9763,645100.0
2007-05-15 12:00:00,55.96,56.23,55.92,56.0,366600.0,36.9763,37.1547,36.9499,37.0027,366600.0
2007-05-15 13:00:00,56.0,56.08,55.61,55.78,430400.0,37.0027,37.0556,36.745,36.8574,430400.0
2007-05-15 14:00:00,55.78,55.99,55.6,55.99,585500.0,36.8574,36.9961,36.7384,36.9961,585500.0
2007-05-15 15:00:00,55.99,56.0,55.68,55.85,762000.0,36.9961,37.0027,36.7913,36.9036,762000.0
2007-05-16 09:30:00,56.57,56.77,56.17,56.48,790500.0,37.3794,37.5115,37.1151,37.3199,790500.0
2007-05-16 10:00:00,56.47,56.55,56.25,56.4,757900.0,37.3133,37.3661,37.1679,37.267,757900.0
2007-05-16 11:00:00,56.38,56.5,56.27,56.44,552700.0,37.2538,37.3331,37.1811,37.2935,552700.0
2007-05-16 12:00:00,56.44,56.51,56.15,56.45,469900.0,37.2935,37.3397,37.1018,37.3001,469900.0
2007-05-16 13:00:00,56.45,56.49,56.27,56.45,548500.0,37.3001,37.3265,37.1811,37.3001,548500.0
2007-05-16 14:00:00,56.45,56.66,56.43,56.6,473700.0,37.3001,37.4388,37.2869,37.3992,473700.0
2007-05-16 15:00:00,56.6,56.79,56.53,56.77,893000.0,37.3992,37.5247,37.3529,37.5115,893000.0
2007-05-17 09:30:00,56.94,58.4,56.84,58.01,2650500.0,37.6238,38.5886,37.5578,38.3309,2650500.0
2007-05-17 10:00:00,58.05,58.81,57.92,58.53,2643300.0,38.3573,38.8595,38.2714,38.6745,2643300.0
2007-05-17 11:00:00,58.53,58.57,58.12,58.22,845900.0,38.6745,38.7009,38.4035,38.4696,845900.0
2007-05-17 12:00:00,58.25,58.42,57.99,58.32,844200.0,38.4894,38.6018,38.3176,38.5357,844200.0
2007-05-17 13:00:00,58.34,58.44,58.04,58.39,480600.0,38.5489,38.615,38.3507,38.582,480600.0
2007-05-17 14:00:00,58.39,58.63,58.33,58.47,567700.0,38.582,38.7405,38.5423,38.6348,567700.0
2007-05-17 15:00:00,58.47,58.53,58.15,58.26,757900.0,38.6348,38.6745,38.4234,38.4961,757900.0
2007-05-18 09:30:00,58.36,58.36,57.28,57.65,942400.0,38.5621,38.5621,37.8485,38.093,942400.0
2007-05-18 10:00:00,57.65,57.85,57.25,57.85,763800.0,38.093,38.2251,37.8287,38.2251,763800.0
2007-05-18 11:00:00,57.85,58.07,57.56,57.56,357600.0,38.2251,38.3705,38.0335,38.0335,357600.0
2007-05-18 12:00:00,57.56,58.02,57.55,57.99,279600.0,38.0335,38.3375,38.0269,38.3176,279600.0
2007-05-18 13:00:00,58.0,58.03,57.95,57.99,268100.0,38.3243,38.3441,38.2912,38.3176,268100.0
2007-05-18 14:00:00,57.98,58.0,57.51,57.74,358000.0,38.311,38.3243,38.0005,38.1525,358000.0
2007-05-18 15:00:00,57.75,58.14,57.67,58.14,893700.0,38.1591,38.4168,38.1062,38.4168,893700.0
2007-05-21 09:30:00,57.89,58.23,57.64,57.68,199100.0,38.2516,38.4762,38.0864,38.1128,199100.0
2007-05-21 10:00:00,57.68,58.1,57.67,57.92,304000.0,38.1128,38.3903,38.1062,38.2714,304000.0
2007-05-21 11:00:00,57.93,57.93,57.47,57.58,574600.0,38.278,38.278,37.9741,38.0467,574600.0
2007-05-21 12:00:00,57.59,57.82,57.5,57.62,481100.0,38.0533,38.2053,37.9939,38.0732,481100.0
2007-05-21 13:00:00,57.62,57.86,57.57,57.75,259200.0,38.0732,38.2317,38.0401,38.1591,259200.0
2007-05-21 14:00:00,57.75,57.81,57.69,57.77,336200.0,38.1591,38.1987,38.1194,38.1723,336200.0
2007-05-21 15:00:00,57.75,57.77,57.3,57.48,805500.0,38.1591,38.1723,37.8617,37.9807,805500.0
2007-05-22 09:30:00,57.32,57.53,56.58,56.93,592900.0,37.8749,38.0137,37.386,37.6172,592900.0
2007-05-22 10:00:00,56.94,57.56,56.88,57.12,470900.0,37.6238,38.0335,37.5842,37.7428,470900.0
2007-05-22 11:00:00,57.13,57.25,56.98,57.01,320400.0,37.7494,37.8287,37.6503,37.6701,320400.0
2007-05-22 12:00:00,57.0,57.25,56.91,57.22,225500.0,37.6635,37.8287,37.604,37.8089,225500.0
2007-05-22 13:00:00,57.2,57.28,56.97,57.02,439000.0,37.7956,37.8485,37.6437,37.6767,439000.0
2007-05-22 14:00:00,57.04,57.26,56.99,57.16,423100.0,37.6899,37.8353,37.6569,37.7692,423100.0
2007-05-22 15:00:00,57.14,57.31,57.05,57.29,617300.0,37.756,37.8683,37.6965,37.8551,617300.0
2007-05-23 09:30:00,57.5,57.7,57.26,57.37,252500.0,37.9939,38.126,37.8353,37.908,252500.0
2007-05-23 10:00:00,57.39,57.94,57.39,57.55,443600.0,37.9212,38.2846,37.9212,38.0269,443600.0
2007-05-23 11:00:00,57.55,57.85,57.45,57.61,507400.0,38.0269,38.2251,37.9608,38.0666,507400.0
2007-05-23 12:00:00,57.61,57.77,57.54,57.68,253100.0,38.0666,38.1723,38.0203,38.1128,253100.0
2007-05-23 13:00:00,57.69,58.09,57.69,57.98,460900.0,38.1194,38.3837,38.1194,38.311,460900.0
2007-05-23 14:00:00,57.97,58.01,57.46,57.81,487000.0,38.3044,38.3309,37.9674,38.1987,487000.0
2007-05-23 15:00:00,57.81,57.97,57.59,57.65,671300.0,38.1987,38.3044,38.0533,38.093,671300.0
2007-05-24 09:30:00,57.85,58.47,57.71,58.09,355700.0,38.2251,38.6348,38.1326,38.3837,355700.0
2007-05-24 10:00:00,58.09,58.42,57.51,57.6,486600.0,38.3837,38.6018,38.0005,38.0599,486600.0
2007-05-24 11:00:00,57.65,57.82,57.13,57.53,337800.0,38.093,38.2053,37.7494,38.0137,337800.0
2007-05-24 12:00:00,57.53,57.61,57.05,57.22,232200.0,38.0137,38.0666,37.6965,37.8089,232200.0
2007-05-24 13:00:00,57.22,57.5,56.97,57.49,242500.0,37.8089,37.9939,37.6437,37.9873,242500.0
2007-05-24 14:00:00,57.49,57.5,57.03,57.23,268600.0,37.9873,37.9939,37.6833,37.8155,268600.0
2007-05-24 15:00:00,57.21,57.34,56.92,57.25,456900.0,37.8023,37.8882,37.6106,37.8287,456900.0
2007-05-25 09:30:00,57.89,58.34,57.52,58.19,267200.0,38.2516,38.5489,38.0071,38.4498,267200.0
2007-05-25 10:00:00,58.18,58.35,57.75,57.8,454400.0,38.4432,38.5555,38.1591,38.1921,454400.0
2007-05-25 11:00:00,57.8,57.8,57.46,57.47,307700.0,38.1921,38.1921,37.9674,37.9741,307700.0
2007-05-25 12:00:00,57.47,57.5,57.28,57.35,238000.0,37.9741,37.9939,37.8485,37.8948,238000.0
2007-05-25 13:00:00,57.36,57.5,57.25,57.29,280600.0,37.9014,37.9939,37.8287,37.8551,280600.0
2007-05-25 14:00:00,57.3,57.34,57.09,57.24,276500.0,37.8617,37.8882,37.723,37.8221,276500.0
2007-05-25 15:00:00,57.23,57.44,57.21,57.22,323100.0,37.8155,37.9542,37.8023,37.8089,323100.0
2007-05-29 09:30:00,57.42,57.75,57.01,57.41,248900.0,37.941,38.1591,37.6701,37.9344,248900.0
2007-05-29 10:00:00,57.4,57.66,57.28,57.46,694600.0,37.9278,38.0996,37.8485,37.9674,694600.0
2007-05-29 11:00:00,57.45,57.63,57.26,57.26,332000.0,37.9608,38.0798,37.8353,37.8353,332000.0
2007-05-29 12:00:00,57.27,57.44,57.14,57.22,249900.0,37.8419,37.9542,37.756,37.8089,249900.0
2007-05-29 13:00:00,57.23,57.45,57.1,57.38,167400.0,37.8155,37.9608,37.7296,37.9146,167400.0
2007-05-29 14:00:00,57.39,57.77,57.2,57.57,460200.0,37.9212,38.1723,37.7956,38.0401,460200.0
2007-05-29 15:00:00,57.56,57.68,57.46,57.58,358200.0,38.0335,38.1128,37.9674,38.0467,358200.0
2007-05-30 09:30:00,57.6,57.63,57.04,57.5,481000.0,38.0599,38.0798,37.6899,37.9939,481000.0
2007-05-30 10:00:00,57.49,57.68,57.22,57.27,447700.0,37.9873,38.1128,37.8089,37.8419,447700.0
2007-05-30 11:00:00,57.29,57.48,57.24,57.36,247600.0,37.8551,37.9807,37.8221,37.9014,247600.0
2007-05-30 12:00:00,57.35,57.56,57.25,57.43,215700.0,37.8948,38.0335,37.8287,37.9476,215700.0
2007-05-30 13:00:00,57.43,57.43,57.1,57.11,231700.0,37.9476,37.9476,37.7296,37.7362,231700.0
2007-05-30 14:00:00,57.13,57.41,56.97,57.35,419900.0,37.7494,37.9344,37.6437,37.8948,419900.0
2007-05-30 15:00:00,57.35,57.5,57.24,57.47,395600.0,37.8948,37.9939,37.8221,37.9741,395600.0
2007-05-31 09:30:00,57.47,58.27,57.34,57.9,326200.0,37.9741,38.5027,37.8882,38.2582,326200.0
2007-05-31 10:00:00,57.89,57.91,57.31,57.41,614100.0,38.2516,38.2648,37.8683,37.9344,614100.0
2007-05-31 11:00:00,57.42,57.87,57.35,57.85,306600.0,37.941,38.2384,37.8948,38.2251,306600.0
2007-05-31 12:00:00,57.85,58.36,57.79,57.98,439300.0,38.2251,38.5621,38.1855,38.311,439300.0
2007-05-31 13:00:00,57.97,57.99,57.55,57.87,355400.0,38.3044,38.3176,38.0269,38.2384,355400.0
2007-05-31 14:00:00,57.87,58.07,57.81,57.85,295800.0,38.2384,38.3705,38.1987,38.2251,295800.0
2007-05-31 15:00:00,57.85,58.06,57.71,57.87,473200.0,38.2251,38.3639,38.1326,38.2384,473200.0
2007-06-01 09:30:00,58.0,59.16,58.0,58.84,526700.0,38.3243,39.0907,38.3243,38.8793,526700.0
2007-06-01 10:00:00,58.84,59.19,58.66,58.9,543700.0,38.8793,39.1106,38.7604,38.9189,543700.0
2007-06-01 11:00:00,58.92,58.99,58.7,58.85,427400.0,38.9322,38.9784,38.7868,38.8859,427400.0
2007-06-01 12:00:00,58.86,58.91,58.2,58.42,353200.0,38.8925,38.9255,38.4564,38.6018,353200.0
2007-06-01 13:00:00,58.42,58.8,58.42,58.64,233100.0,38.6018,38.8529,38.6018,38.7471,233100.0
2007-06-01 14:00:00,58.65,58.68,58.31,58.46,207100.0,38.7538,38.7736,38.5291,38.6282,207100.0
2007-06-01 15:00:00,58.46,58.63,58.27,58.53,349700.0,38.6282,38.7405,38.5027,38.6745,349700.0
2007-06-04 09:30:00,58.72,58.88,58.3,58.6,299800.0,38.8,38.9057,38.5225,38.7207,299800.0
2007-06-04 10:00:00,58.61,58.95,58.37,58.52,244400.0,38.7273,38.952,38.5687,38.6679,244400.0
2007-06-04 11:00:00,58.5,58.88,58.45,58.61,144300.0,38.6546,38.9057,38.6216,38.7273,144300.0
2007-06-04 12:00:00,58.61,58.62,58.3,58.58,133500.0,38.7273,38.7339,38.5225,38.7075,133500.0
2007-06-04 13:00:00,58.58,58.64,58.46,58.54,139400.0,38.7075,38.7471,38.6282,38.6811,139400.0
2007-06-04 14:00:00,58.54,58.62,58.38,58.52,186200.0,38.6811,38.7339,38.5753,38.6679,186200.0
2007-06-04 15:00:00,58.49,58.66,58.43,58.55,243600.0,38.648,38.7604,38.6084,38.6877,243600.0
2007-06-05 09:30:00,58.58,58.58,58.0,58.09,200200.0,38.7075,38.7075,38.3243,38.3837,200200.0
2007-06-05 10:00:00,58.08,58.85,57.86,58.65,444400.0,38.3771,38.8859,38.2317,38.7538,444400.0
2007-06-05 11:00:00,58.67,58.67,57.56,57.61,549200.0,38.767,38.767,38.0335,38.0666,549200.0
2007-06-05 12:00:00,57.61,57.92,57.47,57.8,259700.0,38.0666,38.2714,37.9741,38.1921,259700.0
2007-06-05 13:00:00,57.77,58.25,57.73,57.84,209700.0,38.1723,38.4894,38.1458,38.2185,209700.0
2007-06-05 14:00:00,57.84,58.11,57.84,57.94,186400.0,38.2185,38.3969,38.2185,38.2846,186400.0
2007-06-05 15:00:00,57.95,58.17,57.83,58.02,363800.0,38.2912,38.4366,38.2119,38.3375,363800.0
2007-06-06 09:30:00,57.6,57.61,56.36,56.75,533500.0,38.0599,38.0666,37.2406,37.4983,533500.0
2007-06-06 10:00:00,56.75,56.83,50.7,56.0,625100.0,37.4983,37.5512,33.5007,37.0027,625100.0
2007-06-06 11:00:00,56.0,56.56,55.96,56.5,295500.0,37.0027,37.3728,36.9763,37.3331,295500.0
2007-06-06 12:00:00,56.5,56.68,56.35,56.45,159200.0,37.3331,37.452,37.234,37.3001,159200.0
2007-06-06 13:00:00,56.46,56.65,56.25,56.58,146100.0,37.3067,37.4322,37.1679,37.386,146100.0
2007-06-06 14:00:00,56.58,56.69,56.18,56.62,297400.0,37.386,37.4587,37.1217,37.4124,297400.0
2007-06-06 15:00:00,56.63,56.82,56.4,56.59,474000.0,37.419,37.5446,37.267,37.3926,474000.0
2007-06-07 09:30:00,55.72,56.53,55.72,55.84,463100.0,36.8177,37.3529,36.8177,36.897,463100.0
2007-06-07 10:00:00,55.83,55.83,54.43,54.61,1121100.0,36.8904,36.8904,35.9653,36.0843,1121100.0
2007-06-07 11:00:00,54.58,55.22,54.49,55.13,970700.0,36.0644,36.4873,36.005,36.4279,970700.0
2007-06-07 12:00:00,55.13,55.2,54.75,54.9,467100.0,36.4279,36.4741,36.1768,36.2759,467100.0
2007-06-07 13:00:00,54.89,55.03,54.35,54.4,835000.0,36.2693,36.3618,35.9125,35.9455,835000.0
2007-06-07 14:00:00,54.41,54.52,54.1,54.35,676000.0,35.9521,36.0248,35.7473,35.9125,676000.0
2007-06-07 15:00:00,54.34,54.74,54.06,54.18,907200.0,35.9059,36.1702,35.7208,35.8001,907200.0
2007-06-08 09:30:00,54.37,54.77,54.21,54.33,398900.0,35.9257,36.19,35.82,35.8993,398900.0
2007-06-08 10:00:00,54.33,55.34,54.25,55.13,849200.0,35.8993,36.5666,35.8464,36.4279,849200.0
2007-06-08 11:00:00,55.13,55.13,54.36,54.62,629900.0,36.4279,36.4279,35.9191,36.0909,629900.0
2007-06-08 12:00:00,54.62,54.63,54.4,54.49,420700.0,36.0909,36.0975,35.9455,36.005,420700.0
2007-06-08 13:00:00,54.5,54.85,54.41,54.84,394300.0,36.0116,36.2429,35.9521,36.2362,394300.0
2007-06-08 14:00:00,54.83,55.12,54.81,54.95,430200.0,36.2296,36.4213,36.2164,36.3089,430200.0
2007-06-08 15:00:00,54.94,55.02,54.8,54.9,549100.0,36.3023,36.3552,36.2098,36.2759,549100.0
2007-06-11 09:30:00,54.64,54.86,54.44,54.8,549100.0,36.1041,36.2495,35.9719,36.2098,549100.0
2007-06-11 10:00:00,54.8,54.83,54.45,54.59,377900.0,36.2098,36.2296,35.9785,36.0711,377900.0
2007-06-11 11:00:00,54.58,55.01,54.47,54.95,433800.0,36.0644,36.3486,35.9918,36.3089,433800.0
2007-06-11 12:00:00,54.95,55.15,54.85,54.89,332600.0,36.3089,36.4411,36.2429,36.2693,332600.0
2007-06-11 13:00:00,54.91,54.95,54.74,54.8,419400.0,36.2825,36.3089,36.1702,36.2098,419400.0
2007-06-11 14:00:00,54.79,54.8,54.58,54.6,466500.0,36.2032,36.2098,36.0644,36.0777,466500.0
2007-06-11 15:00:00,54.6,54.65,54.35,54.49,817100.0,36.0777,36.1107,35.9125,36.005,817100.0
2007-06-12 09:30:00,54.5,54.5,53.77,53.94,299200.0,36.0116,36.0116,35.5292,35.6416,299200.0
2007-06-12 10:00:00,53.93,54.19,53.8,53.8,552200.0,35.6349,35.8067,35.5491,35.5491,552200.0
2007-06-12 11:00:00,53.8,54.18,53.67,54.16,724000.0,35.5491,35.8001,35.4632,35.7869,724000.0
2007-06-12 12:00:00,54.17,54.2,53.87,53.96,296600.0,35.7935,35.8134,35.5953,35.6548,296600.0
2007-06-12 13:00:00,53.95,54.37,53.8,54.3,425500.0,35.6482,35.9257,35.5491,35.8794,425500.0
2007-06-12 14:00:00,54.31,54.48,53.79,54.09,469900.0,35.886,35.9984,35.5424,35.7407,469900.0
2007-06-12 15:00:00,54.09,54.13,53.41,53.41,898300.0,35.7407,35.7671,35.2914,35.2914,898300.0
2007-06-13 09:30:00,53.64,54.04,53.52,53.7,292200.0,35.4433,35.7076,35.364,35.483,292200.0
2007-06-13 10:00:00,53.71,54.32,53.29,54.26,723200.0,35.4896,35.8926,35.2121,35.853,723200.0
2007-06-13 11:00:00,54.27,54.32,53.89,54.09,271700.0,35.8596,35.8926,35.6085,35.7407,271700.0
2007-06-13 12:00:00,54.1,54.34,54.06,54.14,263700.0,35.7473,35.9059,35.7208,35.7737,263700.0
2007-06-13 13:00:00,54.16,54.23,53.81,54.15,252300.0,35.7869,35.8332,35.5557,35.7803,252300.0
2007-06-13 14:00:00,54.15,54.82,54.13,54.82,418900.0,35.7803,36.223,35.7671,36.223,418900.0
2007-06-13 15:00:00,54.8,54.85,54.54,54.65,728100.0,36.2098,36.2429,36.038,36.1107,728100.0
2007-06-14 09:30:00,54.65,55.25,54.65,55.21,313700.0,36.1107,36.5072,36.1107,36.4807,313700.0
2007-06-14 10:00:00,55.2,55.86,55.07,55.67,608000.0,36.4741,36.9102,36.3882,36.7847,608000.0
2007-06-14 11:00:00,55.66,55.82,55.54,55.61,395900.0,36.7781,36.8838,36.6988,36.745,395900.0
2007-06-14 12:00:00,55.62,55.63,55.21,55.23,293700.0,36.7516,36.7582,36.4807,36.4939,293700.0
2007-06-14 13:00:00,55.24,55.64,55.24,55.45,246800.0,36.5005,36.7649,36.5005,36.6393,246800.0
2007-06-14 14:00:00,55.46,55.49,55.22,55.42,311800.0,36.6459,36.6657,36.4873,36.6195,311800.0
2007-06-14 15:00:00,55.41,55.5,55.25,55.36,584900.0,36.6129,36.6723,36.5072,36.5798,584900.0
2007-06-15 09:30:00,55.74,56.64,55.61,56.53,823800.0,36.8309,37.4256,36.745,37.3529,823800.0
2007-06-15 10:00:00,56.55,56.61,56.21,56.46,692200.0,37.3661,37.4058,37.1415,37.3067,692200.0
2007-06-15 11:00:00,56.46,56.75,56.45,56.64,503900.0,37.3067,37.4983,37.3001,37.4256,503900.0
2007-06-15 12:00:00,56.63,56.69,56.52,56.62,523200.0,37.419,37.4587,37.3463,37.4124,523200.0
2007-06-15 13:00:00,56.62,56.75,56.41,56.48,584300.0,37.4124,37.4983,37.2736,37.3199,584300.0
2007-06-15 14:00:00,56.46,56.47,56.02,56.04,481000.0,37.3067,37.3133,37.0159,37.0292,481000.0
2007-06-15 15:00:00,56.05,56.1,55.88,55.88,582200.0,37.0358,37.0688,36.9234,36.9234,582200.0
2007-06-18 09:30:00,55.9,55.96,55.43,55.57,156700.0,36.9367,36.9763,36.6261,36.7186,156700.0
2007-06-18 10:00:00,55.6,55.65,55.04,55.63,291300.0,36.7384,36.7715,36.3684,36.7582,291300.0
2007-06-18 11:00:00,55.63,55.66,55.16,55.42,216600.0,36.7582,36.7781,36.4477,36.6195,216600.0
2007-06-18 12:00:00,55.43,55.49,55.36,55.47,142100.0,36.6261,36.6657,36.5798,36.6525,142100.0
2007-06-18 13:00:00,55.48,55.55,55.27,55.38,124500.0,36.6591,36.7054,36.5204,36.5931,124500.0
2007-06-18 14:00:00,55.39,55.46,55.3,55.45,164100.0,36.5997,36.6459,36.5402,36.6393,164100.0
2007-06-18 15:00:00,55.45,55.46,55.19,55.3,272000.0,36.6393,36.6459,36.4675,36.5402,272000.0
2007-06-19 09:30:00,54.42,55.22,54.42,54.7,249800.0,35.9587,36.4873,35.9587,36.1437,249800.0
2007-06-19 10:00:00,54.72,55.32,54.56,55.23,451000.0,36.157,36.5534,36.0512,36.4939,451000.0
2007-06-19 11:00:00,55.23,55.33,55.09,55.3,211400.0,36.4939,36.56,36.4014,36.5402,211400.0
2007-06-19 12:00:00,55.29,56.33,55.25,56.32,622900.0,36.5336,37.2208,36.5072,37.2142,622900.0
2007-06-19 13:00:00,56.32,56.38,56.13,56.25,328200.0,37.2142,37.2538,37.0886,37.1679,328200.0
2007-06-19 14:00:00,56.24,56.31,55.96,56.11,329900.0,37.1613,37.2076,36.9763,37.0754,329900.0
2007-06-19 15:00:00,56.1,56.31,56.01,56.24,606000.0,37.0688,37.2076,37.0093,37.1613,606000.0
2007-06-20 09:30:00,56.3,56.45,56.01,56.26,230200.0,37.201,37.3001,37.0093,37.1745,230200.0
2007-06-20 10:00:00,56.25,56.54,55.86,56.27,384900.0,37.1679,37.3595,36.9102,37.1811,384900.0
2007-06-20 11:00:00,56.26,56.27,55.61,55.74,232700.0,37.1745,37.1811,36.745,36.8309,232700.0
2007-06-20 12:00:00,55.74,55.96,55.66,55.93,123500.0,36.8309,36.9763,36.7781,36.9565,123500.0
2007-06-20 13:00:00,55.92,55.92,55.43,55.56,207100.0,36.9499,36.9499,36.6261,36.712,207100.0
2007-06-20 14:00:00,55.55,55.78,55.18,55.36,169400.0,36.7054,36.8574,36.4609,36.5798,169400.0
2007-06-20 15:00:00,55.37,55.37,55.0,55.02,379000.0,36.5864,36.5864,36.342,36.3552,379000.0
2007-06-21 09:30:00,55.13,55.36,54.27,54.38,227600.0,36.4279,36.5798,35.8596,35.9323,227600.0
2007-06-21 10:00:00,54.4,55.14,54.38,55.02,379900.0,35.9455,36.4345,35.9323,36.3552,379900.0
2007-06-21 11:00:00,55.04,55.21,54.75,55.11,170800.0,36.3684,36.4807,36.1768,36.4146,170800.0
2007-06-21 12:00:00,55.13,55.35,54.97,55.09,141700.0,36.4279,36.5732,36.3221,36.4014,141700.0
2007-06-21 13:00:00,55.1,55.61,55.1,55.5,195300.0,36.408,36.745,36.408,36.6723,195300.0
2007-06-21 14:00:00,55.5,55.54,55.33,55.39,126100.0,36.6723,36.6988,36.56,36.5997,126100.0
2007-06-21 15:00:00,55.4,55.49,55.12,55.3,505800.0,36.6063,36.6657,36.4213,36.5402,505800.0
2007-06-22 09:30:00,54.73,54.96,54.65,54.72,177500.0,36.1636,36.3155,36.1107,36.157,177500.0
2007-06-22 10:00:00,54.77,55.1,54.52,54.6,342100.0,36.19,36.408,36.0248,36.0777,342100.0
2007-06-22 11:00:00,54.58,54.89,54.44,54.5,177300.0,36.0644,36.2693,35.9719,36.0116,177300.0
2007-06-22 12:00:00,54.51,54.52,53.74,53.97,425000.0,36.0182,36.0248,35.5094,35.6614,425000.0
2007-06-22 13:00:00,53.97,54.81,53.87,54.45,501200.0,35.6614,36.2164,35.5953,35.9785,501200.0
2007-06-22 14:00:00,54.45,54.46,54.22,54.34,314800.0,35.9785,35.9852,35.8266,35.9059,314800.0
2007-06-22 15:00:00,54.35,54.47,53.91,54.0,550700.0,35.9125,35.9918,35.6217,35.6812,550700.0
2007-06-25 09:30:00,54.47,54.47,53.64,53.76,277800.0,35.9918,35.9918,35.4433,35.5226,277800.0
2007-06-25 10:00:00,53.77,54.03,53.57,53.82,502500.0,35.5292,35.701,35.3971,35.5623,502500.0
2007-06-25 11:00:00,53.84,54.2,53.82,53.89,436600.0,35.5755,35.8134,35.5623,35.6085,436600.0
2007-06-25 12:00:00,53.89,54.04,53.8,53.87,224300.0,35.6085,35.7076,35.5491,35.5953,224300.0
2007-06-25 13:00:00,53.86,53.94,53.73,53.73,192500.0,35.5887,35.6416,35.5028,35.5028,192500.0
2007-06-25 14:00:00,53.74,54.15,53.14,53.3,393900.0,35.5094,35.7803,35.1129,35.2187,393900.0
2007-06-25 15:00:00,53.3,53.43,53.15,53.33,570900.0,35.2187,35.3046,35.1196,35.2385,570900.0
2007-06-26 09:30:00,53.69,53.9,53.26,53.78,320800.0,35.4764,35.6151,35.1922,35.5358,320800.0
2007-06-26 10:00:00,53.75,53.93,53.31,53.42,419300.0,35.516,35.6349,35.2253,35.298,419300.0
2007-06-26 11:00:00,53.42,53.59,53.28,53.48,342300.0,35.298,35.4103,35.2055,35.3376,342300.0
2007-06-26 12:00:00,53.48,53.55,52.98,53.04,402300.0,35.3376,35.3839,35.0072,35.0469,402300.0
2007-06-26 13:00:00,53.04,53.07,52.56,52.65,582300.0,35.0469,35.0667,34.7297,34.7892,582300.0
2007-06-26 14:00:00,52.65,52.8,52.25,52.28,939400.0,34.7892,34.8883,34.5249,34.5447,939400.0
2007-06-26 15:00:00,52.28,52.39,52.2,52.28,1186900.0,34.5447,34.6174,34.4918,34.5447,1186900.0
2007-06-27 09:30:00,52.05,52.14,51.75,51.79,418100.0,34.3927,34.4522,34.1945,34.2209,418100.0
2007-06-27 10:00:00,51.77,51.9,51.32,51.35,1105400.0,34.2077,34.2936,33.9104,33.9302,1105400.0
2007-06-27 11:00:00,51.35,52.15,51.16,52.1,831500.0,33.9302,34.4588,33.8046,34.4258,831500.0
2007-06-27 12:00:00,52.12,52.44,52.1,52.39,394500.0,34.439,34.6504,34.4258,34.6174,394500.0
2007-06-27 13:00:00,52.4,52.5,52.24,52.4,343400.0,34.624,34.6901,34.5183,34.624,343400.0
2007-06-27 14:00:00,52.41,52.92,52.41,52.79,437100.0,34.6306,34.9676,34.6306,34.8817,437100.0
2007-06-27 15:00:00,52.78,52.85,52.62,52.81,559700.0,34.8751,34.9213,34.7694,34.8949,559700.0
2007-06-28 09:30:00,51.91,53.12,51.52,52.97,277100.0,34.3002,35.0997,34.0425,35.0006,277100.0
2007-06-28 10:00:00,53.0,53.37,52.85,53.36,502500.0,35.0204,35.2649,34.9213,35.2583,502500.0
2007-06-28 11:00:00,53.35,53.58,53.28,53.35,393800.0,35.2517,35.4037,35.2055,35.2517,393800.0
2007-06-28 12:00:00,53.36,53.42,53.15,53.19,152100.0,35.2583,35.298,35.1196,35.146,152100.0
2007-06-28 13:00:00,53.22,53.49,53.12,53.36,176300.0,35.1658,35.3442,35.0997,35.2583,176300.0
2007-06-28 14:00:00,53.34,53.56,53.18,53.4,457500.0,35.2451,35.3905,35.1394,35.2847,457500.0
2007-06-28 15:00:00,53.41,53.44,53.22,53.26,391100.0,35.2914,35.3112,35.1658,35.1922,391100.0
2007-06-29 09:30:00,53.66,53.75,53.42,53.65,246800.0,35.4565,35.516,35.298,35.4499,246800.0
2007-06-29 10:00:00,53.65,53.75,53.01,53.05,259100.0,35.4499,35.516,35.027,35.0535,259100.0
2007-06-29 11:00:00,53.06,53.14,52.6,52.9,276300.0,35.0601,35.1129,34.7561,34.9544,276300.0
2007-06-29 12:00:00,52.89,52.92,52.45,52.59,197000.0,34.9478,34.9676,34.657,34.7495,197000.0
2007-06-29 13:00:00,52.58,52.73,52.51,52.57,223600.0,34.7429,34.842,34.6967,34.7363,223600.0
2007-06-29 14:00:00,52.57,52.75,52.32,52.64,291600.0,34.7363,34.8552,34.5711,34.7826,291600.0
2007-06-29 15:00:00,52.64,52.72,52.25,52.56,586700.0,34.7826,34.8354,34.5249,34.7297,586700.0
2007-07-03 09:30:00,53.69,54.34,53.57,54.29,254500.0,35.4764,35.9059,35.3971,35.8728,254500.0
2007-07-03 10:00:00,54.27,54.34,53.8,54.18,307100.0,35.8596,35.9059,35.5491,35.8001,307100.0
2007-07-03 11:00:00,54.18,54.49,54.14,54.46,313300.0,35.8001,36.005,35.7737,35.9852,313300.0
2007-07-03 12:00:00,54.47,54.47,54.11,54.14,311300.0,35.9918,35.9918,35.7539,35.7737,311300.0
2007-07-05 09:30:00,54.42,54.43,53.8,53.83,244200.0,35.9587,35.9653,35.5491,35.5689,244200.0
2007-07-05 10:00:00,53.84,53.89,53.3,53.33,336300.0,35.5755,35.6085,35.2187,35.2385,336300.0
2007-07-05 11:00:00,53.32,53.35,53.15,53.32,258100.0,35.2319,35.2517,35.1196,35.2319,258100.0
2007-07-05 12:00:00,53.33,53.5,53.16,53.36,165700.0,35.2385,35.3508,35.1262,35.2583,165700.0
2007-07-05 13:00:00,53.36,53.43,53.26,53.28,117000.0,35.2583,35.3046,35.1922,35.2055,117000.0
2007-07-05 14:00:00,53.28,53.5,53.25,53.34,164200.0,35.2055,35.3508,35.1856,35.2451,164200.0
2007-07-05 15:00:00,53.36,53.57,53.28,53.56,414500.0,35.2583,35.3971,35.2055,35.3905,414500.0
2007-07-06 09:30:00,53.29,53.55,53.01,53.22,179000.0,35.2121,35.3839,35.027,35.1658,179000.0
2007-07-06 10:00:00,53.23,53.84,53.21,53.39,270900.0,35.1724,35.5755,35.1592,35.2781,270900.0
2007-07-06 11:00:00,53.38,53.72,53.36,53.61,153700.0,35.2715,35.4962,35.2583,35.4235,153700.0
2007-07-06 12:00:00,53.62,53.83,53.42,53.6,191300.0,35.4301,35.5689,35.298,35.4169,191300.0
2007-07-06 13:00:00,53.61,53.76,53.54,53.74,236000.0,35.4235,35.5226,35.3773,35.5094,236000.0
2007-07-06 14:00:00,53.74,54.14,53.66,54.07,238000.0,35.5094,35.7737,35.4565,35.7275,238000.0
2007-07-06 15:00:00,54.07,54.2,53.88,53.95,405100.0,35.7275,35.8134,35.6019,35.6482,405100.0
2007-07-09 09:30:00,54.51,55.15,54.4,54.66,355900.0,36.0182,36.4411,35.9455,36.1173,355900.0
2007-07-09 10:00:00,54.69,55.02,54.66,54.81,534900.0,36.1371,36.3552,36.1173,36.2164,534900.0
2007-07-09 11:00:00,54.8,54.98,54.75,54.89,417000.0,36.2098,36.3288,36.1768,36.2693,417000.0
2007-07-09 12:00:00,54.88,55.07,54.8,54.87,276100.0,36.2627,36.3882,36.2098,36.2561,276100.0
2007-07-09 13:00:00,54.87,55.29,54.86,55.22,314900.0,36.2561,36.5336,36.2495,36.4873,314900.0
2007-07-09 14:00:00,55.22,55.27,55.01,55.11,284100.0,36.4873,36.5204,36.3486,36.4146,284100.0
2007-07-09 15:00:00,55.11,55.3,54.68,54.98,713200.0,36.4146,36.5402,36.1305,36.3288,713200.0
2007-07-10 09:30:00,54.9,54.95,54.16,54.24,327000.0,36.2759,36.3089,35.7869,35.8398,327000.0
2007-07-10 10:00:00,54.26,54.27,53.9,53.97,396400.0,35.853,35.8596,35.6151,35.6614,396400.0
2007-07-10 11:00:00,53.96,54.31,53.85,54.21,244500.0,35.6548,35.886,35.5821,35.82,244500.0
2007-07-10 12:00:00,54.23,54.42,53.92,54.0,217800.0,35.8332,35.9587,35.6283,35.6812,217800.0
2007-07-10 13:00:00,54.01,54.11,53.57,53.66,348900.0,35.6878,35.7539,35.3971,35.4565,348900.0
2007-07-10 14:00:00,53.68,53.79,53.55,53.67,236500.0,35.4698,35.5424,35.3839,35.4632,236500.0
2007-07-10 15:00:00,53.67,53.72,53.47,53.47,549700.0,35.4632,35.4962,35.331,35.331,549700.0
2007-07-11 09:30:00,53.15,54.29,53.1,53.85,492900.0,35.1196,35.8728,35.0865,35.5821,492900.0
2007-07-11 10:00:00,53.88,54.88,53.79,54.84,673800.0,35.6019,36.2627,35.5424,36.2362,673800.0
2007-07-11 11:00:00,54.82,54.93,54.35,54.45,730900.0,36.223,36.2957,35.9125,35.9785,730900.0
2007-07-11 12:00:00,54.45,54.68,54.39,54.52,229100.0,35.9785,36.1305,35.9389,36.0248,229100.0
2007-07-11 13:00:00,54.52,54.57,54.4,54.41,275400.0,36.0248,36.0578,35.9455,35.9521,275400.0
2007-07-11 14:00:00,54.41,54.56,54.29,54.42,477600.0,35.9521,36.0512,35.8728,35.9587,477600.0
2007-07-11 15:00:00,54.41,54.55,54.38,54.52,608900.0,35.9521,36.0446,35.9323,36.0248,608900.0
2007-07-12 09:30:00,54.8,55.04,54.54,54.81,262600.0,36.2098,36.3684,36.038,36.2164,262600.0
2007-07-12 10:00:00,54.82,55.27,54.55,54.92,522300.0,36.223,36.5204,36.0446,36.2891,522300.0
2007-07-12 11:00:00,54.91,55.33,54.57,55.18,301000.0,36.2825,36.56,36.0578,36.4609,301000.0
2007-07-12 12:00:00,55.17,55.51,55.17,55.33,263300.0,36.4543,36.679,36.4543,36.56,263300.0
2007-07-12 13:00:00,55.33,55.42,55.22,55.23,370900.0,36.56,36.6195,36.4873,36.4939,370900.0
2007-07-12 14:00:00,55.23,55.53,55.18,55.45,697200.0,36.4939,36.6922,36.4609,36.6393,697200.0
2007-07-12 15:00:00,55.44,55.83,55.16,55.82,1466700.0,36.6327,36.8904,36.4477,36.8838,1466700.0
2007-07-13 09:30:00,54.96,55.89,54.47,55.64,514800.0,36.3155,36.93,35.9918,36.7649,514800.0
2007-07-13 10:00:00,55.65,55.85,55.47,55.53,772800.0,36.7715,36.9036,36.6525,36.6922,772800.0
2007-07-13 11:00:00,55.53,55.58,55.27,55.3,221900.0,36.6922,36.7252,36.5204,36.5402,221900.0
2007-07-13 12:00:00,55.3,55.65,55.26,55.59,317200.0,36.5402,36.7715,36.5138,36.7318,317200.0
2007-07-13 13:00:00,55.6,55.7,55.57,55.66,201100.0,36.7384,36.8045,36.7186,36.7781,201100.0
2007-07-13 14:00:00,55.66,56.0,55.6,55.97,269100.0,36.7781,37.0027,36.7384,36.9829,269100.0
2007-07-13 15:00:00,55.99,56.0,55.82,55.87,308700.0,36.9961,37.0027,36.8838,36.9168,308700.0
2007-07-16 09:30:00,56.13,56.7,55.4,56.6,350800.0,37.0886,37.4653,36.6063,37.3992,350800.0
2007-07-16 10:00:00,56.6,57.13,56.36,56.93,428000.0,37.3992,37.7494,37.2406,37.6172,428000.0
2007-07-16 11:00:00,56.94,57.02,56.61,56.86,230300.0,37.6238,37.6767,37.4058,37.571,230300.0
2007-07-16 12:00:00,56.87,56.91,56.76,56.82,153000.0,37.5776,37.604,37.5049,37.5446,153000.0
2007-07-16 13:00:00,56.81,56.89,56.2,56.34,376100.0,37.5379,37.5908,37.1349,37.2274,376100.0
2007-07-16 14:00:00,56.34,56.86,56.29,56.86,250500.0,37.2274,37.571,37.1944,37.571,250500.0
2007-07-16 15:00:00,56.86,57.06,56.66,56.69,625500.0,37.571,37.7031,37.4388,37.4587,625500.0
2007-07-17 09:30:00,57.23,57.5,56.5,56.8,195900.0,37.8155,37.9939,37.3331,37.5313,195900.0
2007-07-17 10:00:00,56.8,57.05,56.66,56.99,516000.0,37.5313,37.6965,37.4388,37.6569,516000.0
2007-07-17 11:00:00,56.99,57.78,56.99,57.35,519400.0,37.6569,38.1789,37.6569,37.8948,519400.0
2007-07-17 12:00:00,57.35,57.56,56.94,57.01,357100.0,37.8948,38.0335,37.6238,37.6701,357100.0
2007-07-17 13:00:00,56.99,57.19,56.88,57.11,224200.0,37.6569,37.789,37.5842,37.7362,224200.0
2007-07-17 14:00:00,57.12,57.32,56.9,56.97,512600.0,37.7428,37.8749,37.5974,37.6437,512600.0
2007-07-17 15:00:00,56.97,56.98,56.49,56.59,869700.0,37.6437,37.6503,37.3265,37.3926,869700.0
2007-07-18 09:30:00,58.0,58.95,57.78,58.76,1275400.0,38.3243,38.952,38.1789,38.8264,1275400.0
2007-07-18 10:00:00,58.78,58.85,58.07,58.47,1522600.0,38.8397,38.8859,38.3705,38.6348,1522600.0
2007-07-18 11:00:00,58.48,58.6,57.88,58.12,981300.0,38.6414,38.7207,38.245,38.4035,981300.0
2007-07-18 12:00:00,58.12,58.32,58.02,58.14,1018600.0,38.4035,38.5357,38.3375,38.4168,1018600.0
2007-07-18 13:00:00,58.12,58.5,57.94,58.32,605300.0,38.4035,38.6546,38.2846,38.5357,605300.0
2007-07-18 14:00:00,58.32,58.43,58.09,58.13,679500.0,38.5357,38.6084,38.3837,38.4102,679500.0
2007-07-18 15:00:00,58.13,58.26,58.04,58.15,1804900.0,38.4102,38.4961,38.3507,38.4234,1804900.0
2007-07-19 09:30:00,58.99,59.77,57.77,57.88,311700.0,38.9784,39.4938,38.1723,38.245,311700.0
2007-07-19 10:00:00,57.89,57.95,57.62,57.66,458000.0,38.2516,38.2912,38.0732,38.0996,458000.0
2007-07-19 11:00:00,57.69,57.91,57.69,57.75,283100.0,38.1194,38.2648,38.1194,38.1591,283100.0
2007-07-19 12:00:00,57.75,57.75,57.34,57.38,360500.0,38.1591,38.1591,37.8882,37.9146,360500.0
2007-07-19 13:00:00,57.37,57.87,57.3,57.8,237900.0,37.908,38.2384,37.8617,38.1921,237900.0
2007-07-19 14:00:00,57.8,57.82,57.5,57.77,310800.0,38.1921,38.2053,37.9939,38.1723,310800.0
2007-07-19 15:00:00,57.75,57.93,57.67,57.81,581700.0,38.1591,38.278,38.1062,38.1987,581700.0
2007-07-20 09:30:00,57.06,58.11,56.16,57.12,642400.0,37.7031,38.3969,37.1085,37.7428,642400.0
2007-07-20 10:00:00,57.12,57.14,56.83,57.07,204400.0,37.7428,37.756,37.5512,37.7097,204400.0
2007-07-20 11:00:00,57.06,57.1,56.55,56.68,199300.0,37.7031,37.7296,37.3661,37.452,199300.0
2007-07-20 12:00:00,56.67,56.72,56.3,56.39,217400.0,37.4454,37.4785,37.201,37.2604,217400.0
2007-07-20 13:00:00,56.41,56.89,56.37,56.75,188900.0,37.2736,37.5908,37.2472,37.4983,188900.0
2007-07-20 14:00:00,56.75,57.04,56.68,57.02,190300.0,37.4983,37.6899,37.452,37.6767,190300.0
2007-07-20 15:00:00,57.01,57.18,56.82,56.91,327800.0,37.6701,37.7824,37.5446,37.604,327800.0
2007-07-23 09:30:00,57.28,57.3,56.8,57.26,179900.0,37.8485,37.8617,37.5313,37.8353,179900.0
2007-07-23 10:00:00,57.25,57.43,57.09,57.43,325600.0,37.8287,37.9476,37.723,37.9476,325600.0
2007-07-23 11:00:00,57.44,57.55,57.22,57.52,155500.0,37.9542,38.0269,37.8089,38.0071,155500.0
2007-07-23 12:00:00,57.51,57.65,57.16,57.29,175000.0,38.0005,38.093,37.7692,37.8551,175000.0
2007-07-23 13:00:00,57.29,57.32,56.95,57.1,208100.0,37.8551,37.8749,37.6305,37.7296,208100.0
2007-07-23 14:00:00,57.1,57.1,56.75,57.0,246800.0,37.7296,37.7296,37.4983,37.6635,246800.0
2007-07-23 15:00:00,57.01,57.19,56.82,56.9,280600.0,37.6701,37.789,37.5446,37.5974,280600.0
2007-07-24 09:30:00,55.45,56.18,54.64,55.74,445900.0,36.6393,37.1217,36.1041,36.8309,445900.0
2007-07-24 10:00:00,55.75,56.47,55.71,56.29,731000.0,36.8375,37.3133,36.8111,37.1944,731000.0
2007-07-24 11:00:00,56.29,56.54,56.05,56.1,314700.0,37.1944,37.3595,37.0358,37.0688,314700.0
2007-07-24 12:00:00,56.09,56.21,55.92,56.16,461100.0,37.0622,37.1415,36.9499,37.1085,461100.0
2007-07-24 13:00:00,56.16,56.45,56.06,56.41,343800.0,37.1085,37.3001,37.0424,37.2736,343800.0
2007-07-24 14:00:00,56.39,56.41,55.65,55.7,529800.0,37.2604,37.2736,36.7715,36.8045,529800.0
2007-07-24 15:00:00,55.71,55.76,55.03,55.61,1266000.0,36.8111,36.8441,36.3618,36.745,1266000.0
2007-07-25 09:30:00,56.1,56.99,55.65,55.7,410100.0,37.0688,37.6569,36.7715,36.8045,410100.0
2007-07-25 10:00:00,55.7,55.81,54.17,54.39,829700.0,36.8045,36.8772,35.7935,35.9389,829700.0
2007-07-25 11:00:00,54.39,55.76,54.3,55.61,852200.0,35.9389,36.8441,35.8794,36.745,852200.0
2007-07-25 12:00:00,55.6,55.64,55.2,55.25,529800.0,36.7384,36.7649,36.4741,36.5072,529800.0
2007-07-25 13:00:00,55.25,55.44,53.71,53.74,730100.0,36.5072,36.6327,35.4896,35.5094,730100.0
2007-07-25 14:00:00,53.76,54.34,53.65,54.02,822300.0,35.5226,35.9059,35.4499,35.6944,822300.0
2007-07-25 15:00:00,54.02,54.55,54.02,54.39,894400.0,35.6944,36.0446,35.6944,35.9389,894400.0
2007-07-26 09:30:00,53.6,54.11,52.92,52.99,934900.0,35.4169,35.7539,34.9676,35.0138,934900.0
2007-07-26 10:00:00,52.97,53.36,52.75,53.05,1045900.0,35.0006,35.2583,34.8552,35.0535,1045900.0
2007-07-26 11:00:00,53.05,53.29,52.7,53.24,826400.0,35.0535,35.2121,34.8222,35.179,826400.0
2007-07-26 12:00:00,53.24,53.4,52.39,52.57,1014900.0,35.179,35.2847,34.6174,34.7363,1014900.0
2007-07-26 13:00:00,52.58,53.23,52.1,52.2,1020900.0,34.7429,35.1724,34.4258,34.4918,1020900.0
2007-07-26 14:00:00,52.2,52.71,52.05,52.34,1040200.0,34.4918,34.8288,34.3927,34.5843,1040200.0
2007-07-26 15:00:00,52.36,53.27,52.36,52.96,1238000.0,34.5976,35.1988,34.5976,34.994,1238000.0
2007-07-27 09:30:00,53.63,53.63,50.7,51.48,1382300.0,35.4367,35.4367,33.5007,34.0161,1382300.0
2007-07-27 10:00:00,51.48,52.61,51.4,52.1,1822900.0,34.0161,34.7627,33.9632,34.4258,1822900.0
2007-07-27 11:00:00,52.13,52.42,51.85,52.05,988200.0,34.4456,34.6372,34.2606,34.3927,988200.0
2007-07-27 12:00:00,52.05,52.32,51.95,52.23,931000.0,34.3927,34.5711,34.3266,34.5117,931000.0
2007-07-27 13:00:00,52.23,52.51,51.99,52.48,976200.0,34.5117,34.6967,34.3531,34.6768,976200.0
2007-07-27 14:00:00,52.46,53.32,52.33,53.26,805100.0,34.6636,35.2319,34.5777,35.1922,805100.0
2007-07-27 15:00:00,53.26,53.42,52.35,52.37,1141500.0,35.1922,35.298,34.5909,34.6042,1141500.0
2007-07-30 09:30:00,53.9,54.25,52.56,53.67,760800.0,35.6151,35.8464,34.7297,35.4632,760800.0
2007-07-30 10:00:00,53.69,54.48,53.59,54.16,808000.0,35.4764,35.9984,35.4103,35.7869,808000.0
2007-07-30 11:00:00,54.16,54.35,53.69,53.82,552700.0,35.7869,35.9125,35.4764,35.5623,552700.0
2007-07-30 12:00:00,53.82,54.01,53.66,53.86,509500.0,35.5623,35.6878,35.4565,35.5887,509500.0
2007-07-30 13:00:00,53.86,54.05,53.6,53.94,544900.0,35.5887,35.7142,35.4169,35.6416,544900.0
2007-07-30 14:00:00,53.94,54.02,53.8,53.93,617600.0,35.6416,35.6944,35.5491,35.6349,617600.0
2007-07-30 15:00:00,53.94,54.02,53.75,53.8,1011200.0,35.6416,35.6944,35.516,35.5491,1011200.0
2007-07-31 09:30:00,54.28,55.1,54.0,55.09,493200.0,35.8662,36.408,35.6812,36.4014,493200.0
2007-07-31 10:00:00,55.09,55.37,54.42,54.7,1100800.0,36.4014,36.5864,35.9587,36.1437,1100800.0
2007-07-31 11:00:00,54.7,55.06,54.41,54.89,501200.0,36.1437,36.3816,35.9521,36.2693,501200.0
2007-07-31 12:00:00,54.91,55.0,54.58,54.65,382500.0,36.2825,36.342,36.0644,36.1107,382500.0
2007-07-31 13:00:00,54.66,54.81,54.47,54.65,379600.0,36.1173,36.2164,35.9918,36.1107,379600.0
2007-07-31 14:00:00,54.63,54.76,53.92,54.21,462100.0,36.0975,36.1834,35.6283,35.82,462100.0
2007-07-31 15:00:00,54.21,54.47,53.74,53.74,1007000.0,35.82,35.9918,35.5094,35.5094,1007000.0
2007-08-01 09:30:00,52.83,53.73,52.75,53.0,853200.0,35.0768,35.6743,35.0237,35.1897,853200.0
2007-08-01 10:00:00,53.03,53.57,52.75,53.1,1448200.0,35.2096,35.5681,35.0237,35.256,1448200.0
2007-08-01 11:00:00,53.1,53.24,52.52,52.78,893100.0,35.256,35.349,34.871,35.0436,893100.0
2007-08-01 12:00:00,52.78,53.69,52.54,53.14,702100.0,35.0436,35.6478,34.8842,35.2826,702100.0
2007-08-01 13:00:00,53.14,53.14,52.54,52.67,750200.0,35.2826,35.2826,34.8842,34.9705,750200.0
2007-08-01 14:00:00,52.67,52.97,52.52,52.8,879800.0,34.9705,35.1697,34.871,35.0569,879800.0
2007-08-01 15:00:00,52.8,54.3,52.68,53.82,1716700.0,35.0569,36.0528,34.9772,35.7341,1716700.0
2007-08-02 09:30:00,53.04,54.56,53.04,54.03,466600.0,35.2162,36.2254,35.2162,35.8735,466600.0
2007-08-02 10:00:00,54.03,54.05,53.41,53.41,756500.0,35.8735,35.8868,35.4619,35.4619,756500.0
2007-08-02 11:00:00,53.42,53.45,52.88,53.37,641600.0,35.4685,35.4884,35.11,35.4353,641600.0
2007-08-02 12:00:00,53.37,53.63,53.07,53.49,312500.0,35.4353,35.6079,35.2361,35.515,312500.0
2007-08-02 13:00:00,53.51,53.54,52.98,53.35,328600.0,35.5283,35.5482,35.1764,35.422,328600.0
2007-08-02 14:00:00,53.35,53.54,53.16,53.34,373400.0,35.422,35.5482,35.2959,35.4154,373400.0
2007-08-02 15:00:00,53.34,54.01,53.27,53.78,675000.0,35.4154,35.8602,35.3689,35.7075,675000.0
2007-08-03 09:30:00,54.56,54.57,52.75,52.94,374900.0,36.2254,36.2321,35.0237,35.1498,374900.0
2007-08-03 10:00:00,52.95,53.27,52.53,53.2,613500.0,35.1565,35.3689,34.8776,35.3224,613500.0
2007-08-03 11:00:00,53.2,53.36,52.84,52.87,588000.0,35.3224,35.4287,35.0834,35.1033,588000.0
2007-08-03 12:00:00,52.88,53.02,52.37,52.5,650100.0,35.11,35.2029,34.7714,34.8577,650100.0
2007-08-03 13:00:00,52.51,52.53,51.92,52.23,781400.0,34.8643,34.8776,34.4726,34.6784,781400.0
2007-08-03 14:00:00,52.21,52.36,51.61,51.88,1009500.0,34.6651,34.7647,34.2668,34.446,1009500.0
2007-08-03 15:00:00,51.91,51.97,50.75,50.89,1700400.0,34.4659,34.5058,33.6958,33.7887,1700400.0
2007-08-06 09:30:00,51.34,51.53,50.43,51.04,864400.0,34.0875,34.2136,33.4833,33.8883,864400.0
2007-08-06 10:00:00,51.06,51.68,49.95,50.17,1358500.0,33.9016,34.3132,33.1646,33.3107,1358500.0
2007-08-06 11:00:00,50.17,50.61,49.88,50.44,569000.0,33.3107,33.6028,33.1181,33.4899,569000.0
2007-08-06 12:00:00,50.44,50.73,50.12,50.5,461700.0,33.4899,33.6825,33.2775,33.5298,461700.0
2007-08-06 13:00:00,50.52,50.55,49.92,50.08,543400.0,33.543,33.563,33.1447,33.2509,543400.0
2007-08-06 14:00:00,50.09,50.92,50.02,50.62,835900.0,33.2575,33.8086,33.2111,33.6094,835900.0
2007-08-06 15:00:00,50.63,50.87,50.08,50.34,1628200.0,33.6161,33.7754,33.2509,33.4235,1628200.0
2007-08-07 09:30:00,50.16,50.66,49.75,50.5,682300.0,33.304,33.636,33.0318,33.5298,682300.0
2007-08-07 10:00:00,50.49,50.7,50.31,50.52,746700.0,33.5231,33.6626,33.4036,33.543,746700.0
2007-08-07 11:00:00,50.52,50.7,50.35,50.5,592800.0,33.543,33.6626,33.4302,33.5298,592800.0
2007-08-07 12:00:00,50.53,50.8,50.28,50.42,599100.0,33.5497,33.7289,33.3837,33.4766,599100.0
2007-08-07 13:00:00,50.42,50.8,50.2,50.22,717800.0,33.4766,33.7289,33.3306,33.3439,717800.0
2007-08-07 14:00:00,50.22,50.43,49.24,50.0,1500600.0,33.3439,33.4833,32.6932,33.1978,1500600.0
2007-08-07 15:00:00,50.0,50.67,49.76,50.08,1450400.0,33.1978,33.6426,33.0384,33.2509,1450400.0
2007-08-08 09:30:00,50.87,51.72,50.75,50.88,616300.0,33.7754,34.3398,33.6958,33.7821,616300.0
2007-08-08 10:00:00,50.87,51.49,50.64,51.08,1004800.0,33.7754,34.1871,33.6227,33.9149,1004800.0
2007-08-08 11:00:00,51.07,51.25,50.82,50.94,658300.0,33.9082,34.0277,33.7422,33.8219,658300.0
2007-08-08 12:00:00,50.94,51.04,50.71,51.01,553900.0,33.8219,33.8883,33.6692,33.8684,553900.0
2007-08-08 13:00:00,50.99,51.1,50.48,50.58,897700.0,33.8551,33.9281,33.5165,33.5829,897700.0
2007-08-08 14:00:00,50.58,50.68,50.2,50.25,798200.0,33.5829,33.6493,33.3306,33.3638,798200.0
2007-08-08 15:00:00,50.25,50.33,49.37,50.19,1507200.0,33.3638,33.4169,32.7795,33.3239,1507200.0
2007-08-09 09:30:00,49.89,49.9,48.75,49.27,669400.0,33.1248,33.1314,32.3678,32.7131,669400.0
2007-08-09 10:00:00,49.25,50.03,48.51,49.4,1680100.0,32.6998,33.2177,32.2085,32.7994,1680100.0
2007-08-09 11:00:00,49.41,49.77,48.65,48.77,1347100.0,32.8061,33.0451,32.3014,32.3811,1347100.0
2007-08-09 12:00:00,48.77,49.15,48.04,48.25,1322000.0,32.3811,32.6334,31.8964,32.0359,1322000.0
2007-08-09 13:00:00,48.25,49.0,47.75,48.76,1190600.0,32.0359,32.5338,31.7039,32.3745,1190600.0
2007-08-09 14:00:00,48.76,48.79,47.82,47.98,914400.0,32.3745,32.3944,31.7504,31.8566,914400.0
2007-08-09 15:00:00,47.96,49.5,47.88,49.03,2462200.0,31.8433,32.8658,31.7902,32.5537,2462200.0
2007-08-10 09:30:00,47.6,50.64,47.6,49.87,1237600.0,31.6043,33.6227,31.6043,33.1115,1237600.0
2007-08-10 10:00:00,49.9,50.09,48.25,48.43,1358800.0,33.1314,33.2575,32.0359,32.1554,1358800.0
2007-08-10 11:00:00,48.42,49.8,48.41,49.77,1125200.0,32.1487,33.065,32.1421,33.0451,1125200.0
2007-08-10 12:00:00,49.76,50.25,49.55,50.04,939600.0,33.0384,33.3638,32.899,33.2243,939600.0
2007-08-10 13:00:00,50.04,50.75,50.01,50.24,690500.0,33.2243,33.6958,33.2044,33.3571,690500.0
2007-08-10 14:00:00,50.24,50.6,50.1,50.45,706500.0,33.3571,33.5962,33.2642,33.4966,706500.0
2007-08-10 15:00:00,50.45,51.4,50.31,51.3,1493500.0,33.4966,34.1273,33.4036,34.0609,1493500.0
2007-08-13 09:30:00,52.24,52.5,51.45,52.02,457100.0,34.685,34.8577,34.1605,34.539,457100.0
2007-08-13 10:00:00,52.02,52.46,51.78,52.03,682500.0,34.539,34.8311,34.3796,34.5456,682500.0
2007-08-13 11:00:00,52.03,52.19,51.64,52.14,718800.0,34.5456,34.6518,34.2867,34.6187,718800.0
2007-08-13 12:00:00,52.15,52.16,51.54,51.57,519400.0,34.6253,34.6319,34.2203,34.2402,519400.0
2007-08-13 13:00:00,51.57,51.93,51.26,51.93,393300.0,34.2402,34.4792,34.0344,34.4792,393300.0
2007-08-13 14:00:00,51.92,52.19,51.73,51.78,436600.0,34.4726,34.6518,34.3464,34.3796,436600.0
2007-08-13 15:00:00,51.79,52.04,51.4,51.75,798100.0,34.3863,34.5523,34.1273,34.3597,798100.0
2007-08-14 09:30:00,51.1,51.74,50.62,51.48,396200.0,33.9281,34.3531,33.6094,34.1804,396200.0
2007-08-14 10:00:00,51.48,51.8,50.95,51.13,623800.0,34.1804,34.3929,33.8285,33.9481,623800.0
2007-08-14 11:00:00,51.13,51.14,50.25,50.81,826000.0,33.9481,33.9547,33.3638,33.7356,826000.0
2007-08-14 12:00:00,50.81,50.92,50.27,50.63,913400.0,33.7356,33.8086,33.3771,33.6161,913400.0
2007-08-14 13:00:00,50.61,50.73,50.2,50.28,387600.0,33.6028,33.6825,33.3306,33.3837,387600.0
2007-08-14 14:00:00,50.28,50.28,49.35,49.64,728600.0,33.3837,33.3837,32.7662,32.9588,728600.0
2007-08-14 15:00:00,49.66,50.26,49.54,50.08,1124600.0,32.972,33.3704,32.8924,33.2509,1124600.0
2007-08-15 09:30:00,50.08,50.38,48.69,49.86,596300.0,33.2509,33.4501,32.328,33.1048,596300.0
2007-08-15 10:00:00,49.92,51.0,49.45,50.37,826700.0,33.1447,33.8617,32.8326,33.4434,826700.0
2007-08-15 11:00:00,50.37,50.57,50.06,50.17,932900.0,33.4434,33.5762,33.2376,33.3107,932900.0
2007-08-15 12:00:00,50.18,50.53,50.08,50.19,848300.0,33.3173,33.5497,33.2509,33.3239,848300.0
2007-08-15 13:00:00,50.19,50.4,50.0,50.26,799400.0,33.3239,33.4634,33.1978,33.3704,799400.0
2007-08-15 14:00:00,50.21,50.41,49.86,49.94,789000.0,33.3372,33.47,33.1048,33.1579,789000.0
2007-08-15 15:00:00,49.96,49.99,49.26,49.39,1124900.0,33.1712,33.1911,32.7065,32.7928,1124900.0
2007-08-16 09:30:00,49.01,49.42,48.4,48.8,420000.0,32.5405,32.8127,32.1355,32.401,420000.0
2007-08-16 10:00:00,48.79,49.11,48.25,48.34,1133500.0,32.3944,32.6069,32.0359,32.0956,1133500.0
2007-08-16 11:00:00,48.33,48.82,48.01,48.24,786300.0,32.089,32.4143,31.8765,32.0292,786300.0
2007-08-16 12:00:00,48.24,48.26,46.44,46.53,1162300.0,32.0292,32.0425,30.8341,30.8939,1162300.0
2007-08-16 13:00:00,46.53,48.41,46.42,48.27,1017300.0,30.8939,32.1421,30.8208,32.0491,1017300.0
2007-08-16 14:00:00,48.29,49.21,48.1,48.54,1538700.0,32.0624,32.6733,31.9363,32.2284,1538700.0
2007-08-16 15:00:00,48.55,50.68,48.24,50.22,1581200.0,32.235,33.6493,32.0292,33.3439,1581200.0
2007-08-17 09:30:00,51.13,52.46,50.31,50.42,658600.0,33.9481,34.8311,33.4036,33.4766,658600.0
2007-08-17 10:00:00,50.41,51.16,50.15,50.69,1455700.0,33.47,33.968,33.2974,33.6559,1455700.0
2007-08-17 11:00:00,50.68,51.0,50.38,50.43,953200.0,33.6493,33.8617,33.4501,33.4833,953200.0
2007-08-17 12:00:00,50.45,51.2,50.42,50.98,776400.0,33.4966,33.9945,33.4766,33.8485,776400.0
2007-08-17 13:00:00,51.0,51.22,50.96,51.07,804600.0,33.8617,34.0078,33.8352,33.9082,804600.0
2007-08-17 14:00:00,51.1,51.33,50.94,51.02,721000.0,33.9281,34.0808,33.8219,33.875,721000.0
2007-08-17 15:00:00,51.02,51.24,50.95,50.96,1397500.0,33.875,34.0211,33.8285,33.8352,1397500.0
2007-08-20 09:30:00,50.11,51.43,50.08,51.29,809500.0,33.2708,34.1472,33.2509,34.0543,809500.0
2007-08-20 10:00:00,51.25,52.05,51.09,51.34,1108200.0,34.0277,34.5589,33.9215,34.0875,1108200.0
2007-08-20 11:00:00,51.34,51.55,51.11,51.11,633600.0,34.0875,34.2269,33.9348,33.9348,633600.0
2007-08-20 12:00:00,51.11,51.3,50.77,50.84,464100.0,33.9348,34.0609,33.709,33.7555,464100.0
2007-08-20 13:00:00,50.84,51.27,50.68,51.09,247400.0,33.7555,34.041,33.6493,33.9215,247400.0
2007-08-20 14:00:00,51.1,52.31,51.09,52.27,658800.0,33.9281,34.7315,33.9215,34.705,658800.0
2007-08-20 15:00:00,52.25,54.46,52.25,52.38,1033100.0,34.6917,36.159,34.6917,34.778,1033100.0
2007-08-21 09:30:00,52.54,53.36,52.15,53.24,389300.0,34.8842,35.4287,34.6253,35.349,389300.0
2007-08-21 10:00:00,53.24,53.33,52.2,52.47,609500.0,35.349,35.4088,34.6585,34.8378,609500.0
2007-08-21 11:00:00,52.48,53.44,52.04,53.27,695100.0,34.8444,35.4818,34.5523,35.3689,695100.0
2007-08-21 12:00:00,53.29,53.34,52.56,52.69,563200.0,35.3822,35.4154,34.8975,34.9838,563200.0
2007-08-21 13:00:00,52.69,52.74,52.19,52.26,242300.0,34.9838,35.017,34.6518,34.6983,242300.0
2007-08-21 14:00:00,52.27,52.32,51.89,52.07,336900.0,34.705,34.7382,34.4527,34.5722,336900.0
2007-08-21 15:00:00,52.08,52.27,51.99,52.0,407800.0,34.5788,34.705,34.5191,34.5257,407800.0
2007-08-22 09:30:00,52.62,53.19,52.61,53.15,251900.0,34.9373,35.3158,34.9307,35.2892,251900.0
2007-08-22 10:00:00,53.16,53.2,52.62,52.91,443400.0,35.2959,35.3224,34.9373,35.1299,443400.0
2007-08-22 11:00:00,52.91,53.08,52.72,53.06,183800.0,35.1299,35.2428,35.0037,35.2295,183800.0
2007-08-22 12:00:00,53.06,53.09,52.46,52.68,209800.0,35.2295,35.2494,34.8311,34.9772,209800.0
2007-08-22 13:00:00,52.68,52.84,52.49,52.8,267500.0,34.9772,35.0834,34.851,35.0569,267500.0
2007-08-22 14:00:00,52.8,52.98,52.57,52.82,218000.0,35.0569,35.1764,34.9042,35.0701,218000.0
2007-08-22 15:00:00,52.85,53.1,52.67,52.92,359000.0,35.0901,35.256,34.9705,35.1365,359000.0
2007-08-23 09:30:00,53.7,53.84,53.01,53.33,310100.0,35.6544,35.7474,35.1963,35.4088,310100.0
2007-08-23 10:00:00,53.33,53.37,52.32,52.36,417100.0,35.4088,35.4353,34.7382,34.7647,417100.0
2007-08-23 11:00:00,52.36,52.5,51.12,51.29,701300.0,34.7647,34.8577,33.9414,34.0543,701300.0
2007-08-23 12:00:00,51.29,51.37,50.67,50.81,976700.0,34.0543,34.1074,33.6426,33.7356,976700.0
2007-08-23 13:00:00,50.81,51.09,50.79,51.02,620700.0,33.7356,33.9215,33.7223,33.875,620700.0
2007-08-23 14:00:00,51.02,51.13,50.64,50.81,650900.0,33.875,33.9481,33.6227,33.7356,650900.0
2007-08-23 15:00:00,50.84,51.17,50.67,51.02,932200.0,33.7555,33.9746,33.6426,33.875,932200.0
2007-08-24 09:30:00,51.17,51.85,50.86,51.35,231200.0,33.9746,34.4261,33.7688,34.0941,231200.0
2007-08-24 10:00:00,51.35,51.92,51.2,51.44,369200.0,34.0941,34.4726,33.9945,34.1539,369200.0
2007-08-24 11:00:00,51.45,51.72,51.25,51.33,325700.0,34.1605,34.3398,34.0277,34.0808,325700.0
2007-08-24 12:00:00,51.33,51.62,51.21,51.55,304400.0,34.0808,34.2734,34.0012,34.2269,304400.0
2007-08-24 13:00:00,51.55,51.62,51.24,51.35,266700.0,34.2269,34.2734,34.0211,34.0941,266700.0
2007-08-24 14:00:00,51.35,51.55,51.23,51.35,453800.0,34.0941,34.2269,34.0145,34.0941,453800.0
2007-08-24 15:00:00,51.37,51.6,51.15,51.46,437300.0,34.1074,34.2601,33.9613,34.1672,437300.0
2007-08-27 09:30:00,51.61,51.77,51.23,51.67,140600.0,34.2668,34.373,34.0145,34.3066,140600.0
2007-08-27 10:00:00,51.68,51.95,51.5,51.82,247800.0,34.3132,34.4925,34.1937,34.4062,247800.0
2007-08-27 11:00:00,51.82,51.86,50.2,50.66,1503200.0,34.4062,34.4327,33.3306,33.636,1503200.0
2007-08-27 12:00:00,50.69,51.11,50.58,50.94,288300.0,33.6559,33.9348,33.5829,33.8219,288300.0
2007-08-27 13:00:00,50.93,51.11,50.8,50.94,276100.0,33.8153,33.9348,33.7289,33.8219,276100.0
2007-08-27 14:00:00,50.94,51.46,50.94,51.24,231100.0,33.8219,34.1672,33.8219,34.0211,231100.0
2007-08-27 15:00:00,51.25,51.39,50.98,51.03,391900.0,34.0277,34.1207,33.8485,33.8817,391900.0
2007-08-28 09:30:00,50.77,51.0,50.27,50.47,247100.0,33.709,33.8617,33.3771,33.5098,247100.0
2007-08-28 10:00:00,50.48,50.72,50.28,50.43,366100.0,33.5165,33.6758,33.3837,33.4833,366100.0
2007-08-28 11:00:00,50.43,50.43,50.02,50.34,214400.0,33.4833,33.4833,33.2111,33.4235,214400.0
2007-08-28 12:00:00,50.34,50.54,50.25,50.47,197000.0,33.4235,33.5563,33.3638,33.5098,197000.0
2007-08-28 13:00:00,50.46,50.5,50.07,50.36,221600.0,33.5032,33.5298,33.2443,33.4368,221600.0
2007-08-28 14:00:00,50.36,50.48,50.22,50.4,474300.0,33.4368,33.5165,33.3439,33.4634,474300.0
2007-08-28 15:00:00,50.41,50.5,50.2,50.21,882000.0,33.47,33.5298,33.3306,33.3372,882000.0
2007-08-29 09:30:00,50.27,50.96,50.19,50.33,221400.0,33.3771,33.8352,33.3239,33.4169,221400.0
2007-08-29 10:00:00,50.34,50.75,50.33,50.72,268500.0,33.4235,33.6958,33.4169,33.6758,268500.0
2007-08-29 11:00:00,50.73,50.77,50.47,50.64,203700.0,33.6825,33.709,33.5098,33.6227,203700.0
2007-08-29 12:00:00,50.64,50.75,50.55,50.7,162500.0,33.6227,33.6958,33.563,33.6626,162500.0
2007-08-29 13:00:00,50.72,50.9,50.62,50.89,343300.0,33.6758,33.7953,33.6094,33.7887,343300.0
2007-08-29 14:00:00,50.9,51.33,50.88,51.32,470100.0,33.7953,34.0808,33.7821,34.0742,470100.0
2007-08-29 15:00:00,51.31,51.78,51.3,51.43,842400.0,34.0676,34.3796,34.0609,34.1472,842400.0
2007-08-30 09:30:00,51.28,51.72,50.77,51.36,527400.0,34.0476,34.3398,33.709,34.1008,527400.0
2007-08-30 10:00:00,51.37,51.66,51.17,51.44,389300.0,34.1074,34.3,33.9746,34.1539,389300.0
2007-08-30 11:00:00,51.46,51.78,51.34,51.48,308300.0,34.1672,34.3796,34.0875,34.1804,308300.0
2007-08-30 12:00:00,51.48,51.49,50.85,51.36,413600.0,34.1804,34.1871,33.7621,34.1008,413600.0
2007-08-30 13:00:00,51.37,51.49,50.79,50.94,394000.0,34.1074,34.1871,33.7223,33.8219,394000.0
2007-08-30 14:00:00,50.94,51.0,50.29,50.39,598700.0,33.8219,33.8617,33.3903,33.4567,598700.0
2007-08-30 15:00:00,50.39,50.7,50.37,50.52,642400.0,33.4567,33.6626,33.4434,33.543,642400.0
2007-08-31 09:30:00,51.2,51.75,50.92,51.0,318800.0,33.9945,34.3597,33.8086,33.8617,318800.0
2007-08-31 10:00:00,51.0,51.16,50.57,50.95,409400.0,33.8617,33.968,33.5762,33.8285,409400.0
2007-08-31 11:00:00,50.97,51.04,50.5,50.97,429900.0,33.8418,33.8883,33.5298,33.8418,429900.0
2007-08-31 12:00:00,50.97,51.38,50.8,51.29,353700.0,33.8418,34.114,33.7289,34.0543,353700.0
2007-08-31 13:00:00,51.3,51.34,51.04,51.23,232200.0,34.0609,34.0875,33.8883,34.0145,232200.0
2007-08-31 14:00:00,51.24,51.48,51.21,51.37,272900.0,34.0211,34.1804,34.0012,34.1074,272900.0
2007-08-31 15:00:00,51.37,51.63,51.12,51.13,622400.0,34.1074,34.28,33.9414,33.9481,622400.0
2007-09-04 09:30:00,50.95,51.18,50.35,51.15,579200.0,33.8285,33.9813,33.4302,33.9613,579200.0
2007-09-04 10:00:00,51.15,51.15,50.62,50.68,553800.0,33.9613,33.9613,33.6094,33.6493,553800.0
2007-09-04 11:00:00,50.69,50.94,50.63,50.88,333300.0,33.6559,33.8219,33.6161,33.7821,333300.0
2007-09-04 12:00:00,50.88,50.97,50.77,50.87,144100.0,33.7821,33.8418,33.709,33.7754,144100.0
2007-09-04 13:00:00,50.86,51.45,50.8,51.43,256900.0,33.7688,34.1605,33.7289,34.1472,256900.0
2007-09-04 14:00:00,51.43,51.7,51.35,51.64,259000.0,34.1472,34.3265,34.0941,34.2867,259000.0
2007-09-04 15:00:00,51.64,51.99,51.52,51.55,485800.0,34.2867,34.5191,34.207,34.2269,485800.0
2007-09-05 09:30:00,51.02,51.25,50.83,50.88,221500.0,33.875,34.0277,33.7489,33.7821,221500.0
2007-09-05 10:00:00,50.88,50.89,50.04,50.15,779000.0,33.7821,33.7887,33.2243,33.2974,779000.0
2007-09-05 11:00:00,50.15,50.21,49.89,50.12,543400.0,33.2974,33.3372,33.1248,33.2775,543400.0
2007-09-05 12:00:00,50.13,50.3,50.1,50.28,256400.0,33.2841,33.397,33.2642,33.3837,256400.0
2007-09-05 13:00:00,50.26,50.4,50.13,50.31,281200.0,33.3704,33.4634,33.2841,33.4036,281200.0
2007-09-05 14:00:00,50.32,50.45,50.15,50.33,423600.0,33.4103,33.4966,33.2974,33.4169,423600.0
2007-09-05 15:00:00,50.32,50.54,50.16,50.31,619600.0,33.4103,33.5563,33.304,33.4036,619600.0
2007-09-06 09:30:00,50.37,50.73,50.04,50.1,173200.0,33.4434,33.6825,33.2243,33.2642,173200.0
2007-09-06 10:00:00,50.1,50.4,49.7,50.37,422500.0,33.2642,33.4634,32.9986,33.4434,422500.0
2007-09-06 11:00:00,50.37,50.96,50.23,50.76,318100.0,33.4434,33.8352,33.3505,33.7024,318100.0
2007-09-06 12:00:00,50.79,51.0,50.49,50.74,254500.0,33.7223,33.8617,33.5231,33.6891,254500.0
2007-09-06 13:00:00,50.76,50.76,50.19,50.41,292900.0,33.7024,33.7024,33.3239,33.47,292900.0
2007-09-06 14:00:00,50.41,50.57,50.28,50.44,281600.0,33.47,33.5762,33.3837,33.4899,281600.0
2007-09-06 15:00:00,50.45,50.55,50.21,50.38,410900.0,33.4966,33.563,33.3372,33.4501,410900.0
2007-09-07 09:30:00,49.78,49.78,49.01,49.3,414700.0,33.0517,33.0517,32.5405,32.733,414700.0
2007-09-07 10:00:00,49.31,49.8,49.02,49.19,522300.0,32.7397,33.065,32.5471,32.66,522300.0
2007-09-07 11:00:00,49.19,49.62,49.02,49.53,426500.0,32.66,32.9455,32.5471,32.8857,426500.0
2007-09-07 12:00:00,49.55,49.84,49.51,49.72,239400.0,32.899,33.0916,32.8724,33.0119,239400.0
2007-09-07 13:00:00,49.69,49.86,49.57,49.77,287200.0,32.992,33.1048,32.9123,33.0451,287200.0
2007-09-07 14:00:00,49.78,49.86,49.42,49.48,221700.0,33.0517,33.1048,32.8127,32.8525,221700.0
2007-09-07 15:00:00,49.48,49.88,49.45,49.69,506000.0,32.8525,33.1181,32.8326,32.992,506000.0
2007-09-10 09:30:00,50.05,50.18,49.49,49.58,163300.0,33.231,33.3173,32.8592,32.9189,163300.0
2007-09-10 10:00:00,49.59,49.7,48.74,48.82,406300.0,32.9256,32.9986,32.3612,32.4143,406300.0
2007-09-10 11:00:00,48.82,48.86,48.4,48.48,426100.0,32.4143,32.4409,32.1355,32.1886,426100.0
2007-09-10 12:00:00,48.5,48.85,48.4,48.85,204000.0,32.2019,32.4342,32.1355,32.4342,204000.0
2007-09-10 13:00:00,48.86,49.22,48.7,48.81,284200.0,32.4409,32.6799,32.3346,32.4077,284200.0
2007-09-10 14:00:00,48.81,49.1,48.71,49.04,304600.0,32.4077,32.6002,32.3413,32.5604,304600.0
2007-09-10 15:00:00,49.05,49.41,48.94,49.06,538600.0,32.567,32.8061,32.494,32.5737,538600.0
2007-09-11 09:30:00,49.24,49.78,49.2,49.71,198900.0,32.6932,33.0517,32.6666,33.0052,198900.0
2007-09-11 10:00:00,49.72,49.87,49.45,49.71,349400.0,33.0119,33.1115,32.8326,33.0052,349400.0
2007-09-11 11:00:00,49.69,49.99,49.63,49.88,269900.0,32.992,33.1911,32.9521,33.1181,269900.0
2007-09-11 12:00:00,49.89,50.11,49.82,49.88,288400.0,33.1248,33.2708,33.0783,33.1181,288400.0
2007-09-11 13:00:00,49.88,49.98,49.76,49.94,320100.0,33.1181,33.1845,33.0384,33.1579,320100.0
2007-09-11 14:00:00,49.94,50.17,49.94,50.12,276200.0,33.1579,33.3107,33.1579,33.2775,276200.0
2007-09-11 15:00:00,50.1,50.17,49.82,50.0,853100.0,33.2642,33.3107,33.0783,33.1978,853100.0
2007-09-12 09:30:00,49.8,50.14,49.72,49.94,276300.0,33.065,33.2907,33.0119,33.1579,276300.0
2007-09-12 10:00:00,49.94,50.67,49.76,50.17,452700.0,33.1579,33.6426,33.0384,33.3107,452700.0
2007-09-12 11:00:00,50.16,50.4,50.11,50.24,363100.0,33.304,33.4634,33.2708,33.3571,363100.0
2007-09-12 12:00:00,50.26,50.49,50.2,50.46,262300.0,33.3704,33.5231,33.3306,33.5032,262300.0
2007-09-12 13:00:00,50.46,50.75,50.34,50.75,432700.0,33.5032,33.6958,33.4235,33.6958,432700.0
2007-09-12 14:00:00,50.74,50.91,50.58,50.81,415300.0,33.6891,33.802,33.5829,33.7356,415300.0
2007-09-12 15:00:00,50.81,50.83,50.38,50.48,729500.0,33.7356,33.7489,33.4501,33.5165,729500.0
2007-09-13 09:30:00,51.0,51.15,50.38,50.7,225100.0,33.8617,33.9613,33.4501,33.6626,225100.0
2007-09-13 10:00:00,50.7,51.64,50.6,51.46,543500.0,33.6626,34.2867,33.5962,34.1672,543500.0
2007-09-13 11:00:00,51.44,51.64,51.23,51.59,324200.0,34.1539,34.2867,34.0145,34.2535,324200.0
2007-09-13 12:00:00,51.58,51.8,51.5,51.79,374700.0,34.2468,34.3929,34.1937,34.3863,374700.0
2007-09-13 13:00:00,51.8,52.0,51.64,51.66,327100.0,34.3929,34.5257,34.2867,34.3,327100.0
2007-09-13 14:00:00,51.66,52.1,51.57,52.0,773200.0,34.3,34.5921,34.2402,34.5257,773200.0
2007-09-13 15:00:00,52.0,52.18,51.4,51.49,768900.0,34.5257,34.6452,34.1273,34.1871,768900.0
2007-09-14 09:30:00,50.9,51.0,50.35,50.41,462900.0,33.7953,33.8617,33.4302,33.47,462900.0
2007-09-14 10:00:00,50.45,50.85,50.44,50.69,488400.0,33.4966,33.7621,33.4899,33.6559,488400.0
2007-09-14 11:00:00,50.67,50.76,50.6,50.67,453900.0,33.6426,33.7024,33.5962,33.6426,453900.0
2007-09-14 12:00:00,50.67,50.78,50.16,50.32,573400.0,33.6426,33.7157,33.304,33.4103,573400.0
2007-09-14 13:00:00,50.32,50.53,50.2,50.52,368200.0,33.4103,33.5497,33.3306,33.543,368200.0
2007-09-14 14:00:00,50.52,50.58,50.34,50.51,342000.0,33.543,33.5829,33.4235,33.5364,342000.0
2007-09-14 15:00:00,50.53,51.01,50.49,50.84,758900.0,33.5497,33.8684,33.5231,33.7555,758900.0
2007-09-17 09:30:00,50.54,50.8,50.04,50.17,243900.0,33.5563,33.7289,33.2243,33.3107,243900.0
2007-09-17 10:00:00,50.19,50.39,49.93,49.96,390500.0,33.3239,33.4567,33.1513,33.1712,390500.0
2007-09-17 11:00:00,49.96,50.08,49.86,50.0,305600.0,33.1712,33.2509,33.1048,33.1978,305600.0
2007-09-17 12:00:00,50.0,50.21,49.96,50.2,233900.0,33.1978,33.3372,33.1712,33.3306,233900.0
2007-09-17 13:00:00,50.2,50.25,49.99,50.01,201700.0,33.3306,33.3638,33.1911,33.2044,201700.0
2007-09-17 14:00:00,50.04,50.29,49.89,50.15,287100.0,33.2243,33.3903,33.1248,33.2974,287100.0
2007-09-17 15:00:00,50.15,50.27,49.96,50.04,530700.0,33.2974,33.3771,33.1712,33.2243,530700.0
2007-09-18 09:30:00,50.29,50.35,50.01,50.3,334400.0,33.3903,33.4302,33.2044,33.397,334400.0
2007-09-18 10:00:00,50.29,50.37,49.95,50.07,383100.0,33.3903,33.4434,33.1646,33.2443,383100.0
2007-09-18 11:00:00,50.07,50.9,50.03,50.83,516200.0,33.2443,33.7953,33.2177,33.7489,516200.0
2007-09-18 12:00:00,50.83,50.83,50.22,50.28,303100.0,33.7489,33.7489,33.3439,33.3837,303100.0
2007-09-18 13:00:00,50.28,50.62,50.15,50.62,307400.0,33.3837,33.6094,33.2974,33.6094,307400.0
2007-09-18 14:00:00,50.59,51.91,50.4,51.55,1027800.0,33.5895,34.4659,33.4634,34.2269,1027800.0
2007-09-18 15:00:00,51.55,52.29,51.35,52.17,1290800.0,34.2269,34.7182,34.0941,34.6386,1290800.0
2007-09-19 09:30:00,52.5,52.9,51.5,51.55,624400.0,34.8577,35.1233,34.1937,34.2269,624400.0
2007-09-19 10:00:00,51.55,52.15,51.44,52.09,527400.0,34.2269,34.6253,34.1539,34.5855,527400.0
2007-09-19 11:00:00,52.11,52.11,51.19,51.43,476900.0,34.5987,34.5987,33.9879,34.1472,476900.0
2007-09-19 12:00:00,51.43,51.96,51.4,51.9,399000.0,34.1472,34.4991,34.1273,34.4593,399000.0
2007-09-19 13:00:00,51.92,51.92,51.35,51.43,247100.0,34.4726,34.4726,34.0941,34.1472,247100.0
2007-09-19 14:00:00,51.42,51.47,51.0,51.42,271300.0,34.1406,34.1738,33.8617,34.1406,271300.0
2007-09-19 15:00:00,51.4,51.65,51.33,51.5,514800.0,34.1273,34.2933,34.0808,34.1937,514800.0
2007-09-20 09:30:00,51.5,51.59,50.58,50.82,431400.0,34.1937,34.2535,33.5829,33.7422,431400.0
2007-09-20 10:00:00,50.8,51.79,50.76,51.49,397300.0,33.7289,34.3863,33.7024,34.1871,397300.0
2007-09-20 11:00:00,51.5,51.61,51.24,51.45,352400.0,34.1937,34.2668,34.0211,34.1605,352400.0
2007-09-20 12:00:00,51.47,51.55,51.16,51.31,201600.0,34.1738,34.2269,33.968,34.0676,201600.0
2007-09-20 13:00:00,51.31,51.39,51.08,51.36,134300.0,34.0676,34.1207,33.9149,34.1008,134300.0
2007-09-20 14:00:00,51.35,51.42,51.0,51.0,208100.0,34.0941,34.1406,33.8617,33.8617,208100.0
2007-09-20 15:00:00,51.0,51.42,50.89,51.18,394300.0,33.8617,34.1406,33.7887,33.9813,394300.0
2007-09-21 09:30:00,51.45,51.54,51.04,51.32,886200.0,34.1605,34.2203,33.8883,34.0742,886200.0
2007-09-21 10:00:00,51.31,51.75,51.25,51.42,297400.0,34.0676,34.3597,34.0277,34.1406,297400.0
2007-09-21 11:00:00,51.42,51.9,51.41,51.51,415800.0,34.1406,34.4593,34.134,34.2004,415800.0
2007-09-21 12:00:00,51.52,51.58,51.39,51.42,149800.0,34.207,34.2468,34.1207,34.1406,149800.0
2007-09-21 13:00:00,51.43,51.61,51.24,51.38,178600.0,34.1472,34.2668,34.0211,34.114,178600.0
2007-09-21 14:00:00,51.39,51.54,51.3,51.33,211300.0,34.1207,34.2203,34.0609,34.0808,211300.0
2007-09-21 15:00:00,51.34,51.39,51.2,51.28,401900.0,34.0875,34.1207,33.9945,34.0476,401900.0
2007-09-24 09:30:00,51.18,51.48,51.06,51.18,239700.0,33.9813,34.1804,33.9016,33.9813,239700.0
2007-09-24 10:00:00,51.2,51.73,51.17,51.66,303400.0,33.9945,34.3464,33.9746,34.3,303400.0
2007-09-24 11:00:00,51.64,51.7,51.32,51.52,388700.0,34.2867,34.3265,34.0742,34.207,388700.0
2007-09-24 12:00:00,51.52,51.68,51.18,51.25,312300.0,34.207,34.3132,33.9813,34.0277,312300.0
2007-09-24 13:00:00,51.24,51.35,50.33,50.64,483500.0,34.0211,34.0941,33.4169,33.6227,483500.0
2007-09-24 14:00:00,50.63,50.72,50.39,50.59,347100.0,33.6161,33.6758,33.4567,33.5895,347100.0
2007-09-24 15:00:00,50.57,50.65,50.43,50.6,583700.0,33.5762,33.6294,33.4833,33.5962,583700.0
2007-09-25 09:30:00,50.3,50.82,50.25,50.68,347200.0,33.397,33.7422,33.3638,33.6493,347200.0
2007-09-25 10:00:00,50.68,51.23,50.55,51.0,450200.0,33.6493,34.0145,33.563,33.8617,450200.0
2007-09-25 11:00:00,51.0,51.24,50.95,51.12,289000.0,33.8617,34.0211,33.8285,33.9414,289000.0
2007-09-25 12:00:00,51.11,51.11,50.91,51.11,186700.0,33.9348,33.9348,33.802,33.9348,186700.0
2007-09-25 13:00:00,51.09,51.35,50.99,51.28,241000.0,33.9215,34.0941,33.8551,34.0476,241000.0
2007-09-25 14:00:00,51.28,51.32,51.12,51.16,451700.0,34.0476,34.0742,33.9414,33.968,451700.0
2007-09-25 15:00:00,51.16,51.57,51.12,51.54,606200.0,33.968,34.2402,33.9414,34.2203,606200.0
2007-09-26 09:30:00,52.0,52.01,51.38,51.95,207600.0,34.5257,34.5323,34.114,34.4925,207600.0
2007-09-26 10:00:00,51.95,52.23,51.83,52.12,470600.0,34.4925,34.6784,34.4128,34.6054,470600.0
2007-09-26 11:00:00,52.13,52.6,52.1,52.49,369500.0,34.612,34.9241,34.5921,34.851,369500.0
2007-09-26 12:00:00,52.5,52.52,52.17,52.23,179800.0,34.8577,34.871,34.6386,34.6784,179800.0
2007-09-26 13:00:00,52.23,52.38,51.88,52.01,220300.0,34.6784,34.778,34.446,34.5323,220300.0
2007-09-26 14:00:00,52.01,52.09,51.93,52.01,325300.0,34.5323,34.5855,34.4792,34.5323,325300.0
2007-09-26 15:00:00,52.01,52.38,51.93,51.94,485900.0,34.5323,34.778,34.4792,34.4859,485900.0
2007-09-27 09:30:00,52.38,52.66,51.86,51.96,304800.0,34.778,34.9639,34.4327,34.4991,304800.0
2007-09-27 10:00:00,51.94,52.22,51.8,51.81,323000.0,34.4859,34.6718,34.3929,34.3995,323000.0
2007-09-27 11:00:00,51.82,51.99,51.76,51.84,249000.0,34.4062,34.5191,34.3663,34.4195,249000.0
2007-09-27 12:00:00,51.84,51.95,51.78,51.9,205500.0,34.4195,34.4925,34.3796,34.4593,205500.0
2007-09-27 13:00:00,51.91,52.17,51.9,52.01,173400.0,34.4659,34.6386,34.4593,34.5323,173400.0
2007-09-27 14:00:00,52.0,52.2,51.95,52.03,172100.0,34.5257,34.6585,34.4925,34.5456,172100.0
2007-09-27 15:00:00,52.03,52.18,51.92,51.94,402400.0,34.5456,34.6452,34.4726,34.4859,402400.0
2007-09-28 09:30:00,51.91,52.28,51.91,52.17,162400.0,34.4659,34.7116,34.4659,34.6386,162400.0
2007-09-28 10:00:00,52.16,52.25,51.95,52.01,259700.0,34.6319,34.6917,34.4925,34.5323,259700.0
2007-09-28 11:00:00,51.99,52.04,51.81,51.86,178100.0,34.5191,34.5523,34.3995,34.4327,178100.0
2007-09-28 12:00:00,51.86,51.89,51.78,51.89,161700.0,34.4327,34.4527,34.3796,34.4527,161700.0
2007-09-28 13:00:00,51.89,52.05,51.85,51.99,132800.0,34.4527,34.5589,34.4261,34.5191,132800.0
2007-09-28 14:00:00,51.99,52.02,51.82,51.87,353000.0,34.5191,34.539,34.4062,34.4394,353000.0
2007-09-28 15:00:00,51.9,51.91,51.62,51.87,384200.0,34.4593,34.4659,34.2734,34.4394,384200.0
2007-10-01 09:30:00,51.83,52.59,51.66,52.53,216500.0,34.4128,34.9174,34.3,34.8776,216500.0
2007-10-01 10:00:00,52.56,52.8,52.31,52.36,314700.0,34.8975,35.0569,34.7315,34.7647,314700.0
2007-10-01 11:00:00,52.38,52.41,51.94,52.12,292400.0,34.778,34.7979,34.4859,34.6054,292400.0
2007-10-01 12:00:00,52.13,52.48,52.08,52.17,211600.0,34.612,34.8444,34.5788,34.6386,211600.0
2007-10-01 13:00:00,52.19,52.45,52.13,52.29,258200.0,34.6518,34.8245,34.612,34.7182,258200.0
2007-10-01 14:00:00,52.29,52.42,52.19,52.36,329000.0,34.7182,34.8046,34.6518,34.7647,329000.0
2007-10-01 15:00:00,52.37,52.41,52.01,52.17,550800.0,34.7714,34.7979,34.5323,34.6386,550800.0
2007-10-02 09:30:00,52.07,52.51,52.06,52.22,173100.0,34.5722,34.8643,34.5655,34.6718,173100.0
2007-10-02 10:00:00,52.19,52.75,52.09,52.42,319300.0,34.6518,35.0237,34.5855,34.8046,319300.0
2007-10-02 11:00:00,52.41,52.43,52.2,52.26,157800.0,34.7979,34.8112,34.6585,34.6983,157800.0
2007-10-02 12:00:00,52.26,52.29,51.9,52.15,293300.0,34.6983,34.7182,34.4593,34.6253,293300.0
2007-10-02 13:00:00,52.16,52.2,51.85,51.94,400500.0,34.6319,34.6585,34.4261,34.4859,400500.0
2007-10-02 14:00:00,51.93,52.16,51.87,52.03,244800.0,34.4792,34.6319,34.4394,34.5456,244800.0
2007-10-02 15:00:00,52.03,52.11,51.95,52.06,434600.0,34.5456,34.5987,34.4925,34.5655,434600.0
2007-10-03 09:30:00,51.77,51.96,51.46,51.46,410300.0,34.373,34.4991,34.1672,34.1672,410300.0
2007-10-03 10:00:00,51.47,51.63,50.75,51.09,615900.0,34.1738,34.28,33.6958,33.9215,615900.0
2007-10-03 11:00:00,51.09,51.26,50.86,51.11,381000.0,33.9215,34.0344,33.7688,33.9348,381000.0
2007-10-03 12:00:00,51.12,51.17,50.87,51.1,269800.0,33.9414,33.9746,33.7754,33.9281,269800.0
2007-10-03 13:00:00,51.1,51.15,50.48,50.55,429300.0,33.9281,33.9613,33.5165,33.563,429300.0
2007-10-03 14:00:00,50.56,50.6,50.4,50.56,330100.0,33.5696,33.5962,33.4634,33.5696,330100.0
2007-10-03 15:00:00,50.57,50.66,50.38,50.64,729000.0,33.5762,33.636,33.4501,33.6227,729000.0
2007-10-04 09:30:00,51.05,51.1,50.42,50.7,233700.0,33.8949,33.9281,33.4766,33.6626,233700.0
2007-10-04 10:00:00,50.66,51.26,50.52,51.16,269400.0,33.636,34.0344,33.543,33.968,269400.0
2007-10-04 11:00:00,51.18,51.31,51.07,51.16,171000.0,33.9813,34.0676,33.9082,33.968,171000.0
2007-10-04 12:00:00,51.16,51.36,51.09,51.3,122800.0,33.968,34.1008,33.9215,34.0609,122800.0
2007-10-04 13:00:00,51.3,51.31,51.1,51.26,107500.0,34.0609,34.0676,33.9281,34.0344,107500.0
2007-10-04 14:00:00,51.26,51.44,51.24,51.31,156000.0,34.0344,34.1539,34.0211,34.0676,156000.0
2007-10-04 15:00:00,51.31,51.33,51.07,51.18,456600.0,34.0676,34.0808,33.9082,33.9813,456600.0
2007-10-05 09:30:00,51.27,51.89,51.27,51.77,220200.0,34.041,34.4527,34.041,34.373,220200.0
2007-10-05 10:00:00,51.79,52.21,51.76,52.01,411100.0,34.3863,34.6651,34.3663,34.5323,411100.0
2007-10-05 11:00:00,52.03,52.53,51.93,52.39,539200.0,34.5456,34.8776,34.4792,34.7846,539200.0
2007-10-05 12:00:00,52.39,52.62,52.21,52.61,246100.0,34.7846,34.9373,34.6651,34.9307,246100.0
2007-10-05 13:00:00,52.62,53.37,52.56,53.33,455400.0,34.9373,35.4353,34.8975,35.4088,455400.0
2007-10-05 14:00:00,53.32,53.58,53.22,53.55,536800.0,35.4021,35.5747,35.3357,35.5548,536800.0
2007-10-05 15:00:00,53.56,53.69,53.22,53.33,952300.0,35.5615,35.6478,35.3357,35.4088,952300.0
2007-10-08 09:30:00,53.24,53.37,52.59,53.04,174200.0,35.349,35.4353,34.9174,35.2162,174200.0
2007-10-08 10:00:00,53.02,53.21,52.8,52.93,330300.0,35.2029,35.3291,35.0569,35.1432,330300.0
2007-10-08 11:00:00,52.93,52.99,52.61,52.89,421000.0,35.1432,35.183,34.9307,35.1166,421000.0
2007-10-08 12:00:00,52.9,52.96,52.74,52.94,175600.0,35.1233,35.1631,35.017,35.1498,175600.0
2007-10-08 13:00:00,52.95,52.95,52.78,52.85,163100.0,35.1565,35.1565,35.0436,35.0901,163100.0
2007-10-08 14:00:00,52.85,53.13,52.75,52.8,333900.0,35.0901,35.276,35.0237,35.0569,333900.0
2007-10-08 15:00:00,52.82,53.19,52.81,52.99,390100.0,35.0701,35.3158,35.0635,35.183,390100.0
2007-10-09 09:30:00,52.95,54.0,52.57,53.38,510500.0,35.1565,35.8536,34.9042,35.442,510500.0
2007-10-09 10:00:00,53.39,53.7,53.03,53.66,1397600.0,35.4486,35.6544,35.2096,35.6279,1397600.0
2007-10-09 11:00:00,53.68,54.37,53.68,53.97,490600.0,35.6411,36.0993,35.6411,35.8337,490600.0
2007-10-09 12:00:00,53.97,54.03,53.63,53.79,263300.0,35.8337,35.8735,35.6079,35.7142,263300.0
2007-10-09 13:00:00,53.79,53.94,53.5,53.65,449400.0,35.7142,35.8138,35.5216,35.6212,449400.0
2007-10-09 14:00:00,53.65,54.0,53.54,53.95,358500.0,35.6212,35.8536,35.5482,35.8204,358500.0
2007-10-09 15:00:00,53.94,54.35,53.74,53.98,618400.0,35.8138,36.086,35.681,35.8403,618400.0
2007-10-10 09:30:00,54.03,54.37,53.69,53.76,168200.0,35.8735,36.0993,35.6478,35.6943,168200.0
2007-10-10 10:00:00,53.76,53.82,53.47,53.48,239500.0,35.6943,35.7341,35.5017,35.5084,239500.0
2007-10-10 11:00:00,53.48,53.76,53.25,53.25,286000.0,35.5084,35.6943,35.3556,35.3556,286000.0
2007-10-10 12:00:00,53.27,53.5,53.1,53.1,170100.0,35.3689,35.5216,35.256,35.256,170100.0
2007-10-10 13:00:00,53.12,53.12,52.81,52.9,206900.0,35.2693,35.2693,35.0635,35.1233,206900.0
2007-10-10 14:00:00,52.9,53.53,52.72,53.46,420400.0,35.1233,35.5415,35.0037,35.4951,420400.0
2007-10-10 15:00:00,53.46,53.58,53.18,53.2,677100.0,35.4951,35.5747,35.3092,35.3224,677100.0
2007-10-11 09:30:00,53.41,54.5,53.4,54.34,435400.0,35.4619,36.1856,35.4552,36.0794,435400.0
2007-10-11 10:00:00,54.3,54.38,53.48,53.7,541400.0,36.0528,36.1059,35.5084,35.6544,541400.0
2007-10-11 11:00:00,53.69,53.7,53.5,53.57,275100.0,35.6478,35.6544,35.5216,35.5681,275100.0
2007-10-11 12:00:00,53.57,53.9,53.53,53.68,209800.0,35.5681,35.7872,35.5415,35.6411,209800.0
2007-10-11 13:00:00,53.68,53.71,53.25,53.38,975200.0,35.6411,35.6611,35.3556,35.442,975200.0
2007-10-11 14:00:00,53.38,53.4,52.69,53.07,896200.0,35.442,35.4552,34.9838,35.2361,896200.0
2007-10-11 15:00:00,53.07,53.24,52.27,52.98,1156100.0,35.2361,35.349,34.705,35.1764,1156100.0
2007-10-12 09:30:00,53.25,53.59,53.01,53.52,238900.0,35.3556,35.5814,35.1963,35.5349,238900.0
2007-10-12 10:00:00,53.53,53.95,53.33,53.71,478200.0,35.5415,35.8204,35.4088,35.6611,478200.0
2007-10-12 11:00:00,53.7,54.17,53.68,53.82,501400.0,35.6544,35.9665,35.6411,35.7341,501400.0
2007-10-12 12:00:00,53.81,54.17,53.8,54.15,209900.0,35.7275,35.9665,35.7208,35.9532,209900.0
2007-10-12 13:00:00,54.16,54.16,53.58,53.64,395900.0,35.9598,35.9598,35.5747,35.6146,395900.0
2007-10-12 14:00:00,53.63,53.7,53.22,53.45,424400.0,35.6079,35.6544,35.3357,35.4884,424400.0
2007-10-12 15:00:00,53.45,53.58,53.34,53.58,602500.0,35.4884,35.5747,35.4154,35.5747,602500.0
2007-10-15 09:30:00,53.7,53.92,53.11,53.18,178000.0,35.6544,35.8005,35.2627,35.3092,178000.0
2007-10-15 10:00:00,53.2,53.64,53.03,53.11,332000.0,35.3224,35.6146,35.2096,35.2627,332000.0
2007-10-15 11:00:00,53.11,53.11,52.58,52.89,183000.0,35.2627,35.2627,34.9108,35.1166,183000.0
2007-10-15 12:00:00,52.91,52.98,52.59,52.65,152000.0,35.1299,35.1764,34.9174,34.9573,152000.0
2007-10-15 13:00:00,52.65,53.05,52.58,53.05,367900.0,34.9573,35.2229,34.9108,35.2229,367900.0
2007-10-15 14:00:00,53.03,53.05,52.8,53.01,231900.0,35.2096,35.2229,35.0569,35.1963,231900.0
2007-10-15 15:00:00,53.01,53.23,52.67,53.15,571200.0,35.1963,35.3424,34.9705,35.2892,571200.0
2007-10-16 09:30:00,53.21,53.21,51.71,51.97,511900.0,35.3291,35.3291,34.3331,34.5058,511900.0
2007-10-16 10:00:00,51.94,52.19,51.71,51.84,562800.0,34.4859,34.6518,34.3331,34.4195,562800.0
2007-10-16 11:00:00,51.85,52.26,51.76,52.16,382300.0,34.4261,34.6983,34.3663,34.6319,382300.0
2007-10-16 12:00:00,52.17,52.36,52.07,52.19,148400.0,34.6386,34.7647,34.5722,34.6518,148400.0
2007-10-16 13:00:00,52.17,52.42,51.99,52.3,212700.0,34.6386,34.8046,34.5191,34.7249,212700.0
2007-10-16 14:00:00,52.3,52.37,51.99,52.16,306300.0,34.7249,34.7714,34.5191,34.6319,306300.0
2007-10-16 15:00:00,52.14,52.39,51.99,52.21,550200.0,34.6187,34.7846,34.5191,34.6651,550200.0
2007-10-17 09:30:00,53.04,53.14,52.57,53.03,265600.0,35.2162,35.2826,34.9042,35.2096,265600.0
2007-10-17 10:00:00,53.02,53.22,52.65,53.13,471600.0,35.2029,35.3357,34.9573,35.276,471600.0
2007-10-17 11:00:00,53.13,53.14,52.76,53.09,199900.0,35.276,35.2826,35.0303,35.2494,199900.0
2007-10-17 12:00:00,53.07,53.11,52.5,52.51,142200.0,35.2361,35.2627,34.8577,34.8643,142200.0
2007-10-17 13:00:00,52.51,52.68,52.07,52.2,242500.0,34.8643,34.9772,34.5722,34.6585,242500.0
2007-10-17 14:00:00,52.19,52.47,52.1,52.43,257600.0,34.6518,34.8378,34.5921,34.8112,257600.0
2007-10-17 15:00:00,52.39,52.78,52.31,52.64,545800.0,34.7846,35.0436,34.7315,34.9506,545800.0
2007-10-18 09:30:00,52.1,53.46,52.1,53.15,264700.0,34.5921,35.4951,34.5921,35.2892,264700.0
2007-10-18 10:00:00,53.15,53.65,52.9,53.24,632600.0,35.2892,35.6212,35.1233,35.349,632600.0
2007-10-18 11:00:00,53.22,53.65,53.2,53.42,281200.0,35.3357,35.6212,35.3224,35.4685,281200.0
2007-10-18 12:00:00,53.42,53.56,53.26,53.35,215300.0,35.4685,35.5615,35.3623,35.422,215300.0
2007-10-18 13:00:00,53.34,53.72,53.24,53.66,287000.0,35.4154,35.6677,35.349,35.6279,287000.0
2007-10-18 14:00:00,53.66,53.67,53.18,53.38,355000.0,35.6279,35.6345,35.3092,35.442,355000.0
2007-10-18 15:00:00,53.37,53.76,53.27,53.31,711300.0,35.4353,35.6943,35.3689,35.3955,711300.0
2007-10-19 09:30:00,53.15,53.59,53.0,53.51,568200.0,35.2892,35.5814,35.1897,35.5283,568200.0
2007-10-19 10:00:00,53.56,53.56,52.4,52.51,445400.0,35.5615,35.5615,34.7913,34.8643,445400.0
2007-10-19 11:00:00,52.53,53.0,52.32,52.8,275300.0,34.8776,35.1897,34.7382,35.0569,275300.0
2007-10-19 12:00:00,52.82,52.98,52.61,52.73,326200.0,35.0701,35.1764,34.9307,35.0104,326200.0
2007-10-19 13:00:00,52.72,52.78,52.43,52.56,319900.0,35.0037,35.0436,34.8112,34.8975,319900.0
2007-10-19 14:00:00,52.56,52.61,52.01,52.11,566000.0,34.8975,34.9307,34.5323,34.5987,566000.0
2007-10-19 15:00:00,52.11,52.28,51.9,51.93,876800.0,34.5987,34.7116,34.4593,34.4792,876800.0
2007-10-22 09:30:00,51.58,52.22,51.46,51.96,244500.0,34.2468,34.6718,34.1672,34.4991,244500.0
2007-10-22 10:00:00,51.93,52.83,51.66,52.19,511100.0,34.4792,35.0768,34.3,34.6518,511100.0
2007-10-22 11:00:00,52.15,52.61,52.0,52.32,300100.0,34.6253,34.9307,34.5257,34.7382,300100.0
2007-10-22 12:00:00,52.31,52.54,52.02,52.5,263900.0,34.7315,34.8842,34.539,34.8577,263900.0
2007-10-22 13:00:00,52.48,52.82,52.2,52.25,254100.0,34.8444,35.0701,34.6585,34.6917,254100.0
2007-10-22 14:00:00,52.29,52.69,52.2,52.26,331300.0,34.7182,34.9838,34.6585,34.6983,331300.0
2007-10-22 15:00:00,52.26,52.64,52.1,52.62,587000.0,34.6983,34.9506,34.5921,34.9373,587000.0
2007-10-23 09:30:00,53.29,54.11,53.16,53.75,413000.0,35.3822,35.9266,35.2959,35.6876,413000.0
2007-10-23 10:00:00,53.74,53.78,53.2,53.49,631900.0,35.681,35.7075,35.3224,35.515,631900.0
2007-10-23 11:00:00,53.5,54.07,53.41,54.0,386000.0,35.5216,35.9001,35.4619,35.8536,386000.0
2007-10-23 12:00:00,54.01,54.11,53.56,53.86,295200.0,35.8602,35.9266,35.5615,35.7607,295200.0
2007-10-23 13:00:00,53.85,54.49,53.84,54.26,494300.0,35.754,36.1789,35.7474,36.0262,494300.0
2007-10-23 14:00:00,54.26,54.58,53.88,53.96,580400.0,36.0262,36.2387,35.7739,35.827,580400.0
2007-10-23 15:00:00,53.96,54.0,53.52,53.96,873700.0,35.827,35.8536,35.5349,35.827,873700.0
2007-10-24 09:30:00,53.1,53.35,52.6,53.06,383100.0,35.256,35.422,34.9241,35.2295,383100.0
2007-10-24 10:00:00,53.06,53.1,51.53,51.8,753400.0,35.2295,35.256,34.2136,34.3929,753400.0
2007-10-24 11:00:00,51.79,51.81,51.18,51.41,774800.0,34.3863,34.3995,33.9813,34.134,774800.0
2007-10-24 12:00:00,51.41,51.85,51.4,51.77,343000.0,34.134,34.4261,34.1273,34.373,343000.0
2007-10-24 13:00:00,51.8,52.0,51.67,51.93,315500.0,34.3929,34.5257,34.3066,34.4792,315500.0
2007-10-24 14:00:00,51.93,52.25,51.42,52.24,392400.0,34.4792,34.6917,34.1406,34.685,392400.0
2007-10-24 15:00:00,52.24,52.69,52.08,52.4,624700.0,34.685,34.9838,34.5788,34.7913,624700.0
2007-10-25 09:30:00,52.5,52.5,51.57,51.63,300600.0,34.8577,34.8577,34.2402,34.28,300600.0
2007-10-25 10:00:00,51.64,52.28,51.52,51.79,567600.0,34.2867,34.7116,34.207,34.3863,567600.0
2007-10-25 11:00:00,51.79,51.91,51.25,51.48,429500.0,34.3863,34.4659,34.0277,34.1804,429500.0
2007-10-25 12:00:00,51.47,51.57,51.16,51.25,292100.0,34.1738,34.2402,33.968,34.0277,292100.0
2007-10-25 13:00:00,51.26,51.42,50.5,50.9,705400.0,34.0344,34.1406,33.5298,33.7953,705400.0
2007-10-25 14:00:00,50.91,51.2,50.54,51.09,587400.0,33.802,33.9945,33.5563,33.9215,587400.0
2007-10-25 15:00:00,51.09,51.56,50.92,51.38,889300.0,33.9215,34.2336,33.8086,34.114,889300.0
2007-10-26 09:30:00,51.87,51.87,51.0,51.28,270500.0,34.4394,34.4394,33.8617,34.0476,270500.0
2007-10-26 10:00:00,51.26,51.57,50.87,50.89,391800.0,34.0344,34.2402,33.7754,33.7887,391800.0
2007-10-26 11:00:00,50.9,51.03,50.55,50.96,446100.0,33.7953,33.8817,33.563,33.8352,446100.0
2007-10-26 12:00:00,50.95,51.33,50.74,51.25,425300.0,33.8285,34.0808,33.6891,34.0277,425300.0
2007-10-26 13:00:00,51.26,51.31,50.88,51.08,367700.0,34.0344,34.0676,33.7821,33.9149,367700.0
2007-10-26 14:00:00,51.07,51.39,50.74,51.11,462700.0,33.9082,34.1207,33.6891,33.9348,462700.0
2007-10-26 15:00:00,51.11,51.23,50.86,51.13,587700.0,33.9348,34.0145,33.7688,33.9481,587700.0
2007-10-29 09:30:00,51.56,51.76,51.31,51.58,204600.0,34.2336,34.3663,34.0676,34.2468,204600.0
2007-10-29 10:00:00,51.62,51.75,51.41,51.72,417200.0,34.2734,34.3597,34.134,34.3398,417200.0
2007-10-29 11:00:00,51.72,51.99,51.6,51.98,255100.0,34.3398,34.5191,34.2601,34.5124,255100.0
2007-10-29 12:00:00,51.98,52.16,51.92,51.95,258100.0,34.5124,34.6319,34.4726,34.4925,258100.0
2007-10-29 13:00:00,51.95,52.23,51.92,52.16,155400.0,34.4925,34.6784,34.4726,34.6319,155400.0
2007-10-29 14:00:00,52.16,52.21,51.96,52.17,198100.0,34.6319,34.6651,34.4991,34.6386,198100.0
2007-10-29 15:00:00,52.17,52.18,51.84,51.84,448300.0,34.6386,34.6452,34.4195,34.4195,448300.0
2007-10-30 09:30:00,51.7,52.23,51.57,51.95,144300.0,34.3265,34.6784,34.2402,34.4925,144300.0
2007-10-30 10:00:00,51.92,51.96,51.28,51.43,252200.0,34.4726,34.4991,34.0476,34.1472,252200.0
2007-10-30 11:00:00,51.43,51.45,51.09,51.36,249400.0,34.1472,34.1605,33.9215,34.1008,249400.0
2007-10-30 12:00:00,51.4,51.62,51.37,51.6,223700.0,34.1273,34.2734,34.1074,34.2601,223700.0
2007-10-30 13:00:00,51.6,51.72,51.46,51.47,202200.0,34.2601,34.3398,34.1672,34.1738,202200.0
2007-10-30 14:00:00,51.47,51.67,51.34,51.65,207100.0,34.1738,34.3066,34.0875,34.2933,207100.0
2007-10-30 15:00:00,51.67,51.72,51.05,51.22,743700.0,34.3066,34.3398,33.8949,34.0078,743700.0
2007-10-31 09:30:00,50.91,51.4,50.9,51.25,236600.0,33.9721,34.2991,33.9655,34.199,236600.0
2007-10-31 10:00:00,51.25,51.42,51.16,51.34,251800.0,34.199,34.3125,34.139,34.2591,251800.0
2007-10-31 11:00:00,51.32,51.38,51.25,51.31,202700.0,34.2457,34.2858,34.199,34.2391,202700.0
2007-10-31 12:00:00,51.33,51.75,51.32,51.59,186400.0,34.2524,34.5327,34.2457,34.4259,186400.0
2007-10-31 13:00:00,51.57,51.58,51.08,51.25,160700.0,34.4126,34.4192,34.0856,34.199,160700.0
2007-10-31 14:00:00,51.26,51.87,51.03,51.7,979500.0,34.2057,34.6127,34.0522,34.4993,979500.0
2007-10-31 15:00:00,51.7,51.77,51.29,51.65,726600.0,34.4993,34.546,34.2257,34.4659,726600.0
2007-11-01 09:30:00,51.27,51.47,50.89,51.0,277200.0,34.2124,34.3458,33.9588,34.0322,277200.0
2007-11-01 10:00:00,51.01,51.17,50.83,51.1,406600.0,34.0389,34.1456,33.9188,34.0989,406600.0
2007-11-01 11:00:00,51.1,51.11,50.6,50.76,341700.0,34.0989,34.1056,33.7653,33.872,341700.0
2007-11-01 12:00:00,50.76,51.13,50.74,51.12,270700.0,33.872,34.1189,33.8587,34.1123,270700.0
2007-11-01 13:00:00,51.13,51.13,50.52,50.57,267200.0,34.1189,34.1189,33.7119,33.7453,267200.0
2007-11-01 14:00:00,50.58,50.81,50.5,50.74,390300.0,33.7519,33.9054,33.6985,33.8587,390300.0
2007-11-01 15:00:00,50.73,50.75,50.26,50.3,785100.0,33.852,33.8654,33.5384,33.5651,785100.0
2007-11-02 09:30:00,50.89,50.96,50.24,50.39,294200.0,33.9588,34.0055,33.5251,33.6251,294200.0
2007-11-02 10:00:00,50.39,50.55,49.9,50.17,484100.0,33.6251,33.7319,33.2982,33.4783,484100.0
2007-11-02 11:00:00,50.16,50.55,50.1,50.22,272400.0,33.4717,33.7319,33.4316,33.5117,272400.0
2007-11-02 12:00:00,50.24,50.79,50.13,50.58,493100.0,33.5251,33.8921,33.4516,33.7519,493100.0
2007-11-02 13:00:00,50.59,50.89,50.55,50.77,233700.0,33.7586,33.9588,33.7319,33.8787,233700.0
2007-11-02 14:00:00,50.77,50.85,50.38,50.48,243900.0,33.8787,33.9321,33.6185,33.6852,243900.0
2007-11-02 15:00:00,50.47,50.86,50.37,50.81,503200.0,33.6785,33.9388,33.6118,33.9054,503200.0
2007-11-05 09:30:00,49.87,50.73,49.87,50.4,280800.0,33.2782,33.852,33.2782,33.6318,280800.0
2007-11-05 10:00:00,50.44,50.92,50.38,50.6,348100.0,33.6585,33.9788,33.6185,33.7653,348100.0
2007-11-05 11:00:00,50.61,50.82,50.59,50.75,316600.0,33.772,33.9121,33.7586,33.8654,316600.0
2007-11-05 12:00:00,50.76,50.83,50.46,50.77,312500.0,33.872,33.9188,33.6719,33.8787,312500.0
2007-11-05 13:00:00,50.76,50.84,50.64,50.77,389300.0,33.872,33.9254,33.792,33.8787,389300.0
2007-11-05 14:00:00,50.77,50.96,50.51,50.83,405600.0,33.8787,34.0055,33.7052,33.9188,405600.0
2007-11-05 15:00:00,50.83,51.16,50.72,50.82,884100.0,33.9188,34.139,33.8454,33.9121,884100.0
2007-11-06 09:30:00,50.91,51.12,50.58,50.75,211900.0,33.9721,34.1123,33.7519,33.8654,211900.0
2007-11-06 10:00:00,50.76,50.93,50.72,50.85,401500.0,33.872,33.9855,33.8454,33.9321,401500.0
2007-11-06 11:00:00,50.86,50.98,50.8,50.87,257300.0,33.9388,34.0189,33.8987,33.9454,257300.0
2007-11-06 12:00:00,50.88,51.03,50.8,50.99,256300.0,33.9521,34.0522,33.8987,34.0255,256300.0
2007-11-06 13:00:00,50.96,51.08,50.9,50.92,277500.0,34.0055,34.0856,33.9655,33.9788,277500.0
2007-11-06 14:00:00,50.92,51.08,50.91,51.03,356300.0,33.9788,34.0856,33.9721,34.0522,356300.0
2007-11-06 15:00:00,51.06,51.21,50.98,51.21,567200.0,34.0722,34.1723,34.0189,34.1723,567200.0
2007-11-07 09:30:00,50.28,51.14,50.28,51.04,272900.0,33.5517,34.1256,33.5517,34.0589,272900.0
2007-11-07 10:00:00,51.03,51.13,50.5,50.7,354400.0,34.0522,34.1189,33.6985,33.832,354400.0
2007-11-07 11:00:00,50.7,50.77,50.52,50.72,415700.0,33.832,33.8787,33.7119,33.8454,415700.0
2007-11-07 12:00:00,50.7,50.91,50.42,50.73,491300.0,33.832,33.9721,33.6452,33.852,491300.0
2007-11-07 13:00:00,50.74,50.9,50.43,50.72,661500.0,33.8587,33.9655,33.6518,33.8454,661500.0
2007-11-07 14:00:00,50.7,50.95,50.66,50.78,559900.0,33.832,33.9988,33.8053,33.8854,559900.0
2007-11-07 15:00:00,50.78,50.93,50.4,50.4,718600.0,33.8854,33.9855,33.6318,33.6318,718600.0
2007-11-08 09:30:00,50.26,50.74,50.1,50.39,223800.0,33.5384,33.8587,33.4316,33.6251,223800.0
2007-11-08 10:00:00,50.43,50.78,50.2,50.68,349100.0,33.6518,33.8854,33.4984,33.8187,349100.0
2007-11-08 11:00:00,50.67,50.85,50.25,50.41,356600.0,33.812,33.9321,33.5317,33.6385,356600.0
2007-11-08 12:00:00,50.41,50.52,50.15,50.26,420600.0,33.6385,33.7119,33.465,33.5384,420600.0
2007-11-08 13:00:00,50.29,50.5,49.94,50.44,690400.0,33.5584,33.6985,33.3249,33.6585,690400.0
2007-11-08 14:00:00,50.45,50.48,50.14,50.3,694200.0,33.6652,33.6852,33.4583,33.5651,694200.0
2007-11-08 15:00:00,50.31,51.01,50.3,50.88,885400.0,33.5718,34.0389,33.5651,33.9521,885400.0
2007-11-09 09:30:00,50.0,50.76,50.0,50.36,268900.0,33.3649,33.872,33.3649,33.6051,268900.0
2007-11-09 10:00:00,50.35,50.9,50.16,50.9,491500.0,33.5985,33.9655,33.4717,33.9655,491500.0
2007-11-09 11:00:00,50.91,50.95,50.26,50.49,463800.0,33.9721,33.9988,33.5384,33.6919,463800.0
2007-11-09 12:00:00,50.48,50.8,50.3,50.53,280700.0,33.6852,33.8987,33.5651,33.7186,280700.0
2007-11-09 13:00:00,50.51,50.83,50.45,50.71,185800.0,33.7052,33.9188,33.6652,33.8387,185800.0
2007-11-09 14:00:00,50.7,50.92,50.64,50.72,407400.0,33.832,33.9788,33.792,33.8454,407400.0
2007-11-09 15:00:00,50.72,50.98,50.42,50.42,972300.0,33.8454,34.0189,33.6452,33.6452,972300.0
2007-11-12 09:30:00,50.28,50.87,50.26,50.47,197000.0,33.5517,33.9454,33.5384,33.6785,197000.0
2007-11-12 10:00:00,50.5,50.73,50.33,50.52,277200.0,33.6985,33.852,33.5851,33.7119,277200.0
2007-11-12 11:00:00,50.51,50.73,50.4,50.52,206500.0,33.7052,33.852,33.6318,33.7119,206500.0
2007-11-12 12:00:00,50.52,50.74,50.44,50.44,225500.0,33.7119,33.8587,33.6585,33.6585,225500.0
2007-11-12 13:00:00,50.45,50.71,50.39,50.6,186500.0,33.6652,33.8387,33.6251,33.7653,186500.0
2007-11-12 14:00:00,50.6,50.7,50.38,50.43,510500.0,33.7653,33.832,33.6185,33.6518,510500.0
2007-11-12 15:00:00,50.43,50.43,49.04,49.21,1900700.0,33.6518,33.6518,32.7243,32.8377,1900700.0
2007-11-13 09:30:00,49.54,50.04,49.54,49.97,259200.0,33.0579,33.3916,33.0579,33.3449,259200.0
2007-11-13 10:00:00,49.97,50.15,49.62,49.69,384000.0,33.3449,33.465,33.1113,33.158,384000.0
2007-11-13 11:00:00,49.7,49.8,49.54,49.62,273000.0,33.1647,33.2314,33.0579,33.1113,273000.0
2007-11-13 12:00:00,49.63,49.95,49.23,49.75,342000.0,33.118,33.3315,32.8511,33.1981,342000.0
2007-11-13 13:00:00,49.76,50.13,49.54,49.95,278200.0,33.2047,33.4516,33.0579,33.3315,278200.0
2007-11-13 14:00:00,49.95,50.21,49.9,50.17,266600.0,33.3315,33.505,33.2982,33.4783,266600.0
2007-11-13 15:00:00,50.17,50.37,50.07,50.3,628600.0,33.4783,33.6118,33.4116,33.5651,628600.0
2007-11-14 09:30:00,50.72,50.95,50.37,50.56,205200.0,33.8454,33.9988,33.6118,33.7386,205200.0
2007-11-14 10:00:00,50.56,50.74,50.11,50.22,334200.0,33.7386,33.8587,33.4383,33.5117,334200.0
2007-11-14 11:00:00,50.19,50.53,49.98,50.47,216000.0,33.4917,33.7186,33.3516,33.6785,216000.0
2007-11-14 12:00:00,50.47,50.75,50.36,50.51,271700.0,33.6785,33.8654,33.6051,33.7052,271700.0
2007-11-14 13:00:00,50.52,50.79,50.37,50.41,287700.0,33.7119,33.8921,33.6118,33.6385,287700.0
2007-11-14 14:00:00,50.39,50.66,50.28,50.57,339900.0,33.6251,33.8053,33.5517,33.7453,339900.0
2007-11-14 15:00:00,50.57,50.71,49.93,50.01,606300.0,33.7453,33.8387,33.3182,33.3716,606300.0
2007-11-15 09:30:00,49.87,50.51,49.71,50.13,315800.0,33.2782,33.7052,33.1714,33.4516,315800.0
2007-11-15 10:00:00,50.17,50.67,50.07,50.48,306200.0,33.4783,33.812,33.4116,33.6852,306200.0
2007-11-15 11:00:00,50.49,50.68,50.43,50.58,256500.0,33.6919,33.8187,33.6518,33.7519,256500.0
2007-11-15 12:00:00,50.59,50.67,50.45,50.49,415600.0,33.7586,33.812,33.6652,33.6919,415600.0
2007-11-15 13:00:00,50.48,50.75,50.4,50.44,235300.0,33.6852,33.8654,33.6318,33.6585,235300.0
2007-11-15 14:00:00,50.45,50.55,50.0,50.03,321100.0,33.6652,33.7319,33.3649,33.3849,321100.0
2007-11-15 15:00:00,50.04,50.33,49.81,50.04,853700.0,33.3916,33.5851,33.2381,33.3916,853700.0
2007-11-16 09:30:00,50.11,50.75,50.11,50.14,524800.0,33.4383,33.8654,33.4383,33.4583,524800.0
2007-11-16 10:00:00,50.15,50.43,49.97,50.36,283500.0,33.465,33.6518,33.3449,33.6051,283500.0
2007-11-16 11:00:00,50.35,50.56,50.04,50.29,262200.0,33.5985,33.7386,33.3916,33.5584,262200.0
2007-11-16 12:00:00,50.29,50.5,50.06,50.06,140200.0,33.5584,33.6985,33.4049,33.4049,140200.0
2007-11-16 13:00:00,50.09,50.27,50.03,50.17,235600.0,33.425,33.5451,33.3849,33.4783,235600.0
2007-11-16 14:00:00,50.15,50.2,49.87,50.19,395100.0,33.465,33.4984,33.2782,33.4917,395100.0
2007-11-16 15:00:00,50.19,50.43,50.0,50.42,1649300.0,33.4917,33.6518,33.3649,33.6452,1649300.0
2007-11-19 09:30:00,50.02,50.86,49.53,49.53,326200.0,33.3782,33.9388,33.0513,33.0513,326200.0
2007-11-19 10:00:00,49.52,49.88,49.5,49.6,511500.0,33.0446,33.2848,33.0312,33.098,511500.0
2007-11-19 11:00:00,49.6,49.68,49.21,49.21,455000.0,33.098,33.1514,32.8377,32.8377,455000.0
2007-11-19 12:00:00,49.21,49.45,49.12,49.42,256200.0,32.8377,32.9979,32.7777,32.9779,256200.0
2007-11-19 13:00:00,49.43,49.49,49.3,49.37,286600.0,32.9845,33.0246,32.8978,32.9445,286600.0
2007-11-19 14:00:00,49.37,49.9,49.36,49.48,380900.0,32.9445,33.2982,32.9378,33.0179,380900.0
2007-11-19 15:00:00,49.46,49.77,49.34,49.45,913000.0,33.0046,33.2114,32.9245,32.9979,913000.0
2007-11-20 09:30:00,49.45,50.22,49.45,50.14,233100.0,32.9979,33.5117,32.9979,33.4583,233100.0
2007-11-20 10:00:00,50.14,50.44,49.78,50.3,398800.0,33.4583,33.6585,33.2181,33.5651,398800.0
2007-11-20 11:00:00,50.3,50.39,49.95,50.04,371100.0,33.5651,33.6251,33.3315,33.3916,371100.0
2007-11-20 12:00:00,50.04,50.13,49.88,49.99,282400.0,33.3916,33.4516,33.2848,33.3582,282400.0
2007-11-20 13:00:00,49.99,49.99,49.37,49.4,406300.0,33.3582,33.3582,32.9445,32.9645,406300.0
2007-11-20 14:00:00,49.42,49.56,48.95,49.04,757700.0,32.9779,33.0713,32.6642,32.7243,757700.0
2007-11-20 15:00:00,49.03,49.88,48.9,49.54,985100.0,32.7176,33.2848,32.6309,33.0579,985100.0
2007-11-21 09:30:00,49.25,49.42,48.79,48.97,324300.0,32.8644,32.9779,32.5575,32.6776,324300.0
2007-11-21 10:00:00,48.97,49.03,48.5,48.54,577800.0,32.6776,32.7176,32.364,32.3906,577800.0
2007-11-21 11:00:00,48.53,49.0,48.48,48.97,675200.0,32.384,32.6976,32.3506,32.6776,675200.0
2007-11-21 12:00:00,48.97,49.2,48.84,49.0,541500.0,32.6776,32.8311,32.5908,32.6976,541500.0
2007-11-21 13:00:00,49.0,49.12,48.76,48.9,476800.0,32.6976,32.7777,32.5374,32.6309,476800.0
2007-11-21 14:00:00,48.9,49.34,48.84,49.3,322300.0,32.6309,32.9245,32.5908,32.8978,322300.0
2007-11-21 15:00:00,49.33,49.37,48.6,48.67,1054300.0,32.9178,32.9445,32.4307,32.4774,1054300.0
2007-11-23 09:30:00,48.89,49.4,48.89,49.12,233700.0,32.6242,32.9645,32.6242,32.7777,233700.0
2007-11-23 10:00:00,49.14,49.48,49.1,49.47,203700.0,32.791,33.0179,32.7643,33.0112,203700.0
2007-11-23 11:00:00,49.49,49.62,49.23,49.61,282100.0,33.0246,33.1113,32.8511,33.1047,282100.0
2007-11-23 12:00:00,49.62,49.71,49.2,49.44,362600.0,33.1113,33.1714,32.8311,32.9912,362600.0
2007-11-26 09:30:00,49.55,50.14,49.55,49.92,265200.0,33.0646,33.4583,33.0646,33.3115,265200.0
2007-11-26 10:00:00,49.95,50.1,49.69,49.74,382500.0,33.3315,33.4316,33.158,33.1914,382500.0
2007-11-26 11:00:00,49.73,49.91,49.67,49.67,466600.0,33.1847,33.3048,33.1447,33.1447,466600.0
2007-11-26 12:00:00,49.66,50.07,49.64,50.04,211400.0,33.138,33.4116,33.1247,33.3916,211400.0
2007-11-26 13:00:00,50.07,50.09,49.76,49.81,181700.0,33.4116,33.425,33.2047,33.2381,181700.0
2007-11-26 14:00:00,49.8,49.86,49.51,49.51,245200.0,33.2314,33.2715,33.0379,33.0379,245200.0
2007-11-26 15:00:00,49.51,49.51,48.96,48.96,677900.0,33.0379,33.0379,32.6709,32.6709,677900.0
2007-11-27 09:30:00,49.1,49.83,49.1,49.36,284800.0,32.7643,33.2515,32.7643,32.9378,284800.0
2007-11-27 10:00:00,49.36,49.78,48.93,49.78,372000.0,32.9378,33.2181,32.6509,33.2181,372000.0
2007-11-27 11:00:00,49.8,50.03,49.35,50.01,473300.0,33.2314,33.3849,32.9312,33.3716,473300.0
2007-11-27 12:00:00,50.01,50.19,49.84,50.07,307600.0,33.3716,33.4917,33.2581,33.4116,307600.0
2007-11-27 13:00:00,50.06,50.15,49.71,49.76,337800.0,33.4049,33.465,33.1714,33.2047,337800.0
2007-11-27 14:00:00,49.76,50.14,49.59,49.74,530800.0,33.2047,33.4583,33.0913,33.1914,530800.0
2007-11-27 15:00:00,49.77,50.12,49.57,50.07,789800.0,33.2114,33.445,33.078,33.4116,789800.0
2007-11-28 09:30:00,50.38,50.9,50.19,50.82,209100.0,33.6185,33.9655,33.4917,33.9121,209100.0
2007-11-28 10:00:00,50.79,50.97,50.4,50.8,299400.0,33.8921,34.0122,33.6318,33.8987,299400.0
2007-11-28 11:00:00,50.82,51.0,50.41,50.8,323600.0,33.9121,34.0322,33.6385,33.8987,323600.0
2007-11-28 12:00:00,50.82,51.18,50.79,51.12,183300.0,33.9121,34.1523,33.8921,34.1123,183300.0
2007-11-28 13:00:00,51.13,51.5,51.13,51.4,271400.0,34.1189,34.3658,34.1189,34.2991,271400.0
2007-11-28 14:00:00,51.39,51.5,51.21,51.33,229100.0,34.2924,34.3658,34.1723,34.2524,229100.0
2007-11-28 15:00:00,51.33,51.46,51.11,51.36,706400.0,34.2524,34.3392,34.1056,34.2724,706400.0
2007-11-29 09:30:00,51.06,51.13,50.43,50.81,288900.0,34.0722,34.1189,33.6518,33.9054,288900.0
2007-11-29 10:00:00,50.81,51.0,50.5,50.93,341900.0,33.9054,34.0322,33.6985,33.9855,341900.0
2007-11-29 11:00:00,50.94,51.08,50.8,50.96,171300.0,33.9922,34.0856,33.8987,34.0055,171300.0
2007-11-29 12:00:00,50.98,51.02,50.53,50.55,131900.0,34.0189,34.0455,33.7186,33.7319,131900.0
2007-11-29 13:00:00,50.55,50.85,50.47,50.8,155700.0,33.7319,33.9321,33.6785,33.8987,155700.0
2007-11-29 14:00:00,50.82,50.85,50.55,50.71,540300.0,33.9121,33.9321,33.7319,33.8387,540300.0
2007-11-29 15:00:00,50.72,50.88,50.6,50.76,458600.0,33.8454,33.9521,33.7653,33.872,458600.0
2007-11-30 09:30:00,51.47,51.78,51.27,51.47,237000.0,34.3458,34.5527,34.2124,34.3458,237000.0
2007-11-30 10:00:00,51.47,51.58,51.16,51.34,491000.0,34.3458,34.4192,34.139,34.2591,491000.0
2007-11-30 11:00:00,51.34,51.49,50.98,51.1,294600.0,34.2591,34.3592,34.0189,34.0989,294600.0
2007-11-30 12:00:00,51.11,51.11,50.92,51.05,175800.0,34.1056,34.1056,33.9788,34.0656,175800.0
2007-11-30 13:00:00,51.07,51.4,51.03,51.27,127500.0,34.0789,34.2991,34.0522,34.2124,127500.0
2007-11-30 14:00:00,51.26,51.36,50.86,50.94,337200.0,34.2057,34.2724,33.9388,33.9922,337200.0
2007-11-30 15:00:00,50.94,51.25,50.79,51.25,565700.0,33.9922,34.199,33.8921,34.199,565700.0
2007-12-03 09:30:00,51.48,51.48,50.76,51.14,217500.0,34.3525,34.3525,33.872,34.1256,217500.0
2007-12-03 10:00:00,51.13,51.85,51.08,51.58,465000.0,34.1189,34.5994,34.0856,34.4192,465000.0
2007-12-03 11:00:00,51.61,51.85,51.46,51.82,347600.0,34.4392,34.5994,34.3392,34.5794,347600.0
2007-12-03 12:00:00,51.82,51.99,51.75,51.96,211100.0,34.5794,34.6928,34.5327,34.6728,211100.0
2007-12-03 13:00:00,51.96,51.96,51.51,51.52,241600.0,34.6728,34.6728,34.3725,34.3792,241600.0
2007-12-03 14:00:00,51.54,51.74,51.47,51.68,176200.0,34.3925,34.526,34.3458,34.486,176200.0
2007-12-03 15:00:00,51.65,51.73,51.34,51.51,566800.0,34.4659,34.5193,34.2591,34.3725,566800.0
2007-12-04 09:30:00,51.14,51.2,50.84,51.01,238200.0,34.1256,34.1657,33.9254,34.0389,238200.0
2007-12-04 10:00:00,51.0,51.54,50.95,51.51,278500.0,34.0322,34.3925,33.9988,34.3725,278500.0
2007-12-04 11:00:00,51.49,51.88,51.47,51.82,317600.0,34.3592,34.6194,34.3458,34.5794,317600.0
2007-12-04 12:00:00,51.82,51.93,51.57,51.57,226300.0,34.5794,34.6528,34.4126,34.4126,226300.0
2007-12-04 13:00:00,51.58,51.67,51.38,51.41,223300.0,34.4192,34.4793,34.2858,34.3058,223300.0
2007-12-04 14:00:00,51.38,51.53,51.24,51.48,220800.0,34.2858,34.3859,34.1923,34.3525,220800.0
2007-12-04 15:00:00,51.48,51.5,51.06,51.19,440100.0,34.3525,34.3658,34.0722,34.159,440100.0
2007-12-05 09:30:00,51.56,52.0,51.38,51.77,307100.0,34.4059,34.6995,34.2858,34.546,307100.0
2007-12-05 10:00:00,51.77,51.82,51.61,51.81,434200.0,34.546,34.5794,34.4392,34.5727,434200.0
2007-12-05 11:00:00,51.82,51.89,51.7,51.78,384600.0,34.5794,34.6261,34.4993,34.5527,384600.0
2007-12-05 12:00:00,51.78,51.86,51.74,51.81,354400.0,34.5527,34.6061,34.526,34.5727,354400.0
2007-12-05 13:00:00,51.8,51.84,51.65,51.75,331800.0,34.566,34.5927,34.4659,34.5327,331800.0
2007-12-05 14:00:00,51.74,51.79,51.63,51.72,272600.0,34.526,34.5594,34.4526,34.5127,272600.0
2007-12-05 15:00:00,51.7,51.98,51.68,51.9,505500.0,34.4993,34.6861,34.486,34.6328,505500.0
2007-12-06 09:30:00,51.91,52.77,51.75,52.64,320900.0,34.6394,35.2133,34.5327,35.1266,320900.0
2007-12-06 10:00:00,52.68,52.69,52.34,52.52,290500.0,35.1533,35.1599,34.9264,35.0465,290500.0
2007-12-06 11:00:00,52.54,52.6,52.27,52.5,168400.0,35.0598,35.0999,34.8797,35.0331,168400.0
2007-12-06 12:00:00,52.5,52.58,52.4,52.53,122400.0,35.0331,35.0865,34.9664,35.0532,122400.0
2007-12-06 13:00:00,52.52,52.64,52.39,52.59,126300.0,35.0465,35.1266,34.9597,35.0932,126300.0
2007-12-06 14:00:00,52.6,52.93,52.55,52.9,245100.0,35.0999,35.3201,35.0665,35.3001,245100.0
2007-12-06 15:00:00,52.89,53.22,52.85,53.0,739500.0,35.2934,35.5136,35.2667,35.3668,739500.0
2007-12-07 09:30:00,52.98,53.77,52.98,53.72,229000.0,35.3534,35.8806,35.3534,35.8472,229000.0
2007-12-07 10:00:00,53.72,53.82,53.47,53.77,325500.0,35.8472,35.914,35.6804,35.8806,325500.0
2007-12-07 11:00:00,53.77,53.99,53.61,53.93,305100.0,35.8806,36.0274,35.7738,35.9874,305100.0
2007-12-07 12:00:00,53.93,53.98,53.66,53.78,195400.0,35.9874,36.0207,35.8072,35.8873,195400.0
2007-12-07 13:00:00,53.77,53.79,53.28,53.32,182800.0,35.8806,35.894,35.5536,35.5803,182800.0
2007-12-07 14:00:00,53.33,53.43,53.13,53.14,158000.0,35.587,35.6537,35.4535,35.4602,158000.0
2007-12-07 15:00:00,53.16,53.45,53.11,53.26,565100.0,35.4736,35.6671,35.4402,35.5403,565100.0
2007-12-10 09:30:00,53.36,53.72,53.08,53.3,226800.0,35.607,35.8472,35.4202,35.567,226800.0
2007-12-10 10:00:00,53.3,53.71,53.3,53.57,318600.0,35.567,35.8406,35.567,35.7472,318600.0
2007-12-10 11:00:00,53.57,53.6,53.21,53.22,224300.0,35.7472,35.7672,35.5069,35.5136,224300.0
2007-12-10 12:00:00,53.23,53.29,52.84,52.85,245800.0,35.5203,35.5603,35.26,35.2667,245800.0
2007-12-10 13:00:00,52.85,52.99,52.71,52.75,248000.0,35.2667,35.3601,35.1733,35.2,248000.0
2007-12-10 14:00:00,52.75,52.79,52.48,52.53,267700.0,35.2,35.2267,35.0198,35.0532,267700.0
2007-12-10 15:00:00,52.53,52.79,52.46,52.71,687500.0,35.0532,35.2267,35.0065,35.1733,687500.0
2007-12-11 09:30:00,52.7,53.24,52.66,53.14,144900.0,35.1666,35.5269,35.1399,35.4602,144900.0
2007-12-11 10:00:00,53.16,53.2,52.54,52.59,243600.0,35.4736,35.5003,35.0598,35.0932,243600.0
2007-12-11 11:00:00,52.57,52.6,52.28,52.31,239800.0,35.0799,35.0999,34.8863,34.9064,239800.0
2007-12-11 12:00:00,52.31,52.53,52.31,52.45,169000.0,34.9064,35.0532,34.9064,34.9998,169000.0
2007-12-11 13:00:00,52.46,52.76,52.45,52.61,193300.0,35.0065,35.2066,34.9998,35.1065,193300.0
2007-12-11 14:00:00,52.61,52.89,51.19,51.93,660400.0,35.1065,35.2934,34.159,34.6528,660400.0
2007-12-11 15:00:00,51.93,51.97,51.36,51.4,886400.0,34.6528,34.6795,34.2724,34.2991,886400.0
2007-12-12 09:30:00,52.65,53.11,52.28,52.43,340500.0,35.1332,35.4402,34.8863,34.9864,340500.0
2007-12-12 10:00:00,52.4,52.42,51.69,51.71,342700.0,34.9664,34.9798,34.4926,34.506,342700.0
2007-12-12 11:00:00,51.71,52.14,51.71,51.84,326300.0,34.506,34.7929,34.506,34.5927,326300.0
2007-12-12 12:00:00,51.85,51.87,51.06,51.19,356800.0,34.5994,34.6127,34.0722,34.159,356800.0
2007-12-12 13:00:00,51.22,51.42,50.9,50.98,437700.0,34.179,34.3125,33.9655,34.0189,437700.0
2007-12-12 14:00:00,51.0,51.05,50.49,50.52,544100.0,34.0322,34.0656,33.6919,33.7119,544100.0
2007-12-12 15:00:00,50.51,51.07,50.15,50.97,1448400.0,33.7052,34.0789,33.465,34.0122,1448400.0
2007-12-13 09:30:00,50.77,51.98,50.54,50.72,176500.0,33.8787,34.6861,33.7252,33.8454,176500.0
2007-12-13 10:00:00,50.69,51.36,50.58,51.2,266100.0,33.8253,34.2724,33.7519,34.1657,266100.0
2007-12-13 11:00:00,51.16,51.28,50.94,51.0,385100.0,34.139,34.219,33.9922,34.0322,385100.0
2007-12-13 12:00:00,50.98,50.98,50.73,50.87,272700.0,34.0189,34.0189,33.852,33.9454,272700.0
2007-12-13 13:00:00,50.88,51.26,50.87,51.21,213500.0,33.9521,34.2057,33.9454,34.1723,213500.0
2007-12-13 14:00:00,51.22,51.48,51.16,51.32,233400.0,34.179,34.3525,34.139,34.2457,233400.0
2007-12-13 15:00:00,51.32,51.55,51.21,51.51,632600.0,34.2457,34.3992,34.1723,34.3725,632600.0
2007-12-14 09:30:00,50.98,51.0,50.61,50.75,219900.0,34.0189,34.0322,33.772,33.8654,219900.0
2007-12-14 10:00:00,50.75,51.0,50.72,50.79,228900.0,33.8654,34.0322,33.8454,33.8921,228900.0
2007-12-14 11:00:00,50.81,50.98,50.71,50.75,258800.0,33.9054,34.0189,33.8387,33.8654,258800.0
2007-12-14 12:00:00,50.75,50.86,50.73,50.84,188800.0,33.8654,33.9388,33.852,33.9254,188800.0
2007-12-14 13:00:00,50.85,50.91,50.72,50.77,267200.0,33.9321,33.9721,33.8454,33.8787,267200.0
2007-12-14 14:00:00,50.78,50.89,50.67,50.68,302000.0,33.8854,33.9588,33.812,33.8187,302000.0
2007-12-14 15:00:00,50.68,50.8,50.56,50.69,582500.0,33.8187,33.8987,33.7386,33.8253,582500.0
2007-12-17 09:30:00,50.52,50.75,50.4,50.49,231100.0,33.7119,33.8654,33.6318,33.6919,231100.0
2007-12-17 10:00:00,50.51,50.88,50.47,50.81,275900.0,33.7052,33.9521,33.6785,33.9054,275900.0
2007-12-17 11:00:00,50.84,50.91,50.64,50.86,311900.0,33.9254,33.9721,33.792,33.9388,311900.0
2007-12-17 12:00:00,50.86,51.05,50.81,51.0,217900.0,33.9388,34.0656,33.9054,34.0322,217900.0
2007-12-17 13:00:00,51.01,51.02,50.44,50.47,374100.0,34.0389,34.0455,33.6585,33.6785,374100.0
2007-12-17 14:00:00,50.47,50.67,50.45,50.46,384100.0,33.6785,33.812,33.6652,33.6719,384100.0
2007-12-17 15:00:00,50.46,50.47,50.0,50.06,843500.0,33.6719,33.6785,33.3649,33.4049,843500.0
2007-12-18 09:30:00,50.5,50.55,49.89,49.93,275000.0,33.6985,33.7319,33.2915,33.3182,275000.0
2007-12-18 10:00:00,49.93,50.14,49.79,50.12,408300.0,33.3182,33.4583,33.2248,33.445,408300.0
2007-12-18 11:00:00,50.13,50.23,49.8,49.83,316500.0,33.4516,33.5184,33.2314,33.2515,316500.0
2007-12-18 12:00:00,49.83,49.93,49.7,49.82,271500.0,33.2515,33.3182,33.1647,33.2448,271500.0
2007-12-18 13:00:00,49.82,50.21,49.71,49.96,260500.0,33.2448,33.505,33.1714,33.3382,260500.0
2007-12-18 14:00:00,49.96,50.17,49.85,49.89,384000.0,33.3382,33.4783,33.2648,33.2915,384000.0
2007-12-18 15:00:00,49.88,50.23,49.87,49.98,598600.0,33.2848,33.5184,33.2782,33.3516,598600.0
2007-12-19 09:30:00,49.14,49.78,48.03,49.45,1268600.0,32.791,33.2181,32.0503,32.9979,1268600.0
2007-12-19 10:00:00,49.52,49.89,49.06,49.2,533100.0,33.0446,33.2915,32.7376,32.8311,533100.0
2007-12-19 11:00:00,49.2,49.25,48.83,48.93,347300.0,32.8311,32.8644,32.5842,32.6509,347300.0
2007-12-19 12:00:00,48.95,49.15,48.88,48.97,383600.0,32.6642,32.7977,32.6175,32.6776,383600.0
2007-12-19 13:00:00,48.95,48.95,48.7,48.95,317400.0,32.6642,32.6642,32.4974,32.6642,317400.0
2007-12-19 14:00:00,48.93,49.4,48.89,49.04,402300.0,32.6509,32.9645,32.6242,32.7243,402300.0
2007-12-19 15:00:00,49.03,49.21,48.97,49.06,645800.0,32.7176,32.8377,32.6776,32.7376,645800.0
2007-12-20 09:30:00,49.35,49.47,48.95,49.0,208800.0,32.9312,33.0112,32.6642,32.6976,208800.0
2007-12-20 10:00:00,49.0,49.28,48.83,49.01,375500.0,32.6976,32.8844,32.5842,32.7043,375500.0
2007-12-20 11:00:00,49.0,49.07,48.78,49.02,269600.0,32.6976,32.7443,32.5508,32.7109,269600.0
2007-12-20 12:00:00,49.01,49.08,48.71,48.79,546400.0,32.7043,32.751,32.5041,32.5575,546400.0
2007-12-20 13:00:00,48.79,49.03,48.67,49.0,434300.0,32.5575,32.7176,32.4774,32.6976,434300.0
2007-12-20 14:00:00,49.0,49.17,48.94,49.03,722700.0,32.6976,32.811,32.6576,32.7176,722700.0
2007-12-20 15:00:00,49.01,49.44,48.98,49.43,767700.0,32.7043,32.9912,32.6843,32.9845,767700.0
2007-12-21 09:30:00,50.12,50.99,49.74,49.9,1900100.0,33.445,34.0255,33.1914,33.2982,1900100.0
2007-12-21 10:00:00,49.9,50.03,49.77,49.9,446700.0,33.2982,33.3849,33.2114,33.2982,446700.0
2007-12-21 11:00:00,49.91,50.61,49.9,50.25,303700.0,33.3048,33.772,33.2982,33.5317,303700.0
2007-12-21 12:00:00,50.26,50.32,50.1,50.15,185800.0,33.5384,33.5784,33.4316,33.465,185800.0
2007-12-21 13:00:00,50.16,50.23,50.1,50.11,108700.0,33.4717,33.5184,33.4316,33.4383,108700.0
2007-12-21 14:00:00,50.12,50.18,50.08,50.12,250800.0,33.445,33.485,33.4183,33.445,250800.0
2007-12-21 15:00:00,50.12,50.14,49.92,50.02,647900.0,33.445,33.4583,33.3115,33.3782,647900.0
2007-12-24 09:30:00,50.01,50.51,49.92,50.41,162000.0,33.3716,33.7052,33.3115,33.6385,162000.0
2007-12-24 10:00:00,50.42,50.59,50.38,50.57,227600.0,33.6452,33.7586,33.6185,33.7453,227600.0
2007-12-24 11:00:00,50.58,51.05,50.57,51.05,238900.0,33.7519,34.0656,33.7453,34.0656,238900.0
2007-12-24 12:00:00,51.04,51.07,50.79,51.0,348700.0,34.0589,34.0789,33.8921,34.0322,348700.0
2007-12-24 13:00:00,51.01,51.01,50.97,50.97,22300.0,34.0389,34.0389,34.0122,34.0122,22300.0
2007-12-24 14:00:00,50.97,50.97,50.97,50.97,0.0,34.0122,34.0122,34.0122,34.0122,0.0
2007-12-24 15:00:00,50.97,50.97,50.97,50.97,0.0,34.0122,34.0122,34.0122,34.0122,0.0
2007-12-26 09:30:00,51.1,51.1,50.72,50.9,96900.0,34.0989,34.0989,33.8454,33.9655,96900.0
2007-12-26 10:00:00,50.93,51.0,50.91,51.0,161300.0,33.9855,34.0322,33.9721,34.0322,161300.0
2007-12-26 11:00:00,50.99,51.08,50.9,50.93,139800.0,34.0255,34.0856,33.9655,33.9855,139800.0
2007-12-26 12:00:00,50.93,51.0,50.85,51.0,98600.0,33.9855,34.0322,33.9321,34.0322,98600.0
2007-12-26 13:00:00,50.99,51.15,50.99,51.15,100400.0,34.0255,34.1323,34.0255,34.1323,100400.0
2007-12-26 14:00:00,51.15,51.19,51.03,51.15,149700.0,34.1323,34.159,34.0522,34.1323,149700.0
2007-12-26 15:00:00,51.15,51.16,51.04,51.08,212700.0,34.1323,34.139,34.0589,34.0856,212700.0
2007-12-27 09:30:00,51.0,51.36,50.94,50.98,103000.0,34.0322,34.2724,33.9922,34.0189,103000.0
2007-12-27 10:00:00,50.98,51.3,50.98,50.98,148100.0,34.0189,34.2324,34.0189,34.0189,148100.0
2007-12-27 11:00:00,50.98,51.15,50.96,51.13,94600.0,34.0189,34.1323,34.0055,34.1189,94600.0
2007-12-27 12:00:00,51.13,51.17,51.05,51.09,110700.0,34.1189,34.1456,34.0656,34.0923,110700.0
2007-12-27 13:00:00,51.08,51.09,50.93,51.01,211400.0,34.0856,34.0923,33.9855,34.0389,211400.0
2007-12-27 14:00:00,51.01,51.18,50.97,51.07,246300.0,34.0389,34.1523,34.0122,34.0789,246300.0
2007-12-27 15:00:00,51.07,51.13,50.78,50.86,383900.0,34.0789,34.1189,33.8854,33.9388,383900.0
2007-12-28 09:30:00,51.07,51.43,50.9,51.03,218200.0,34.0789,34.3191,33.9655,34.0522,218200.0
2007-12-28 10:00:00,51.03,51.03,50.65,50.91,113300.0,34.0522,34.0522,33.7986,33.9721,113300.0
2007-12-28 11:00:00,50.92,51.1,50.88,50.96,232600.0,33.9788,34.0989,33.9521,34.0055,232600.0
2007-12-28 12:00:00,50.95,51.02,50.82,50.88,133700.0,33.9988,34.0455,33.9121,33.9521,133700.0
2007-12-28 13:00:00,50.86,51.0,50.86,50.95,93700.0,33.9388,34.0322,33.9388,33.9988,93700.0
2007-12-28 14:00:00,50.93,51.0,50.82,50.9,137100.0,33.9855,34.0322,33.9121,33.9655,137100.0
2007-12-28 15:00:00,50.9,51.04,50.84,50.95,313600.0,33.9655,34.0589,33.9254,33.9988,313600.0
2007-12-31 09:30:00,50.74,50.85,50.39,50.39,86600.0,33.8587,33.9321,33.6251,33.6251,86600.0
2007-12-31 10:00:00,50.39,50.77,50.39,50.59,147200.0,33.6251,33.8787,33.6251,33.7586,147200.0
2007-12-31 11:00:00,50.6,50.67,50.46,50.49,89800.0,33.7653,33.812,33.6719,33.6919,89800.0
2007-12-31 12:00:00,50.48,50.55,50.34,50.51,103000.0,33.6852,33.7319,33.5918,33.7052,103000.0
2007-12-31 13:00:00,50.51,50.6,50.49,50.53,88200.0,33.7052,33.7653,33.6919,33.7186,88200.0
2007-12-31 14:00:00,50.53,50.63,50.43,50.54,117900.0,33.7186,33.7853,33.6518,33.7252,117900.0
2007-12-31 15:00:00,50.53,50.68,50.44,50.44,463400.0,33.7186,33.8187,33.6585,33.6585,463400.0
2008-01-02 09:30:00,49.51,50.57,49.15,50.32,292600.0,33.0379,33.7453,32.7977,33.5784,292600.0
2008-01-02 10:00:00,50.31,50.31,49.81,49.91,564200.0,33.5718,33.5718,33.2381,33.3048,564200.0
2008-01-02 11:00:00,49.9,49.96,49.42,49.54,483400.0,33.2982,33.3382,32.9779,33.0579,483400.0
2008-01-02 12:00:00,49.54,49.66,49.5,49.59,228100.0,33.0579,33.138,33.0312,33.0913,228100.0
2008-01-02 13:00:00,49.59,49.76,49.48,49.71,269900.0,33.0913,33.2047,33.0179,33.1714,269900.0
2008-01-02 14:00:00,49.72,50.17,49.56,49.59,368500.0,33.1781,33.4783,33.0713,33.0913,368500.0
2008-01-02 15:00:00,49.58,49.58,49.37,49.4,851900.0,33.0846,33.0846,32.9445,32.9645,851900.0
2008-01-03 09:30:00,49.39,49.67,49.05,49.24,233000.0,32.9578,33.1447,32.731,32.8578,233000.0
2008-01-03 10:00:00,49.25,49.44,48.73,48.73,406100.0,32.8644,32.9912,32.5174,32.5174,406100.0
2008-01-03 11:00:00,48.73,48.83,48.31,48.32,575200.0,32.5174,32.5842,32.2372,32.2438,575200.0
2008-01-03 12:00:00,48.31,48.37,48.05,48.25,520800.0,32.2372,32.2772,32.0637,32.1971,520800.0
2008-01-03 13:00:00,48.24,48.66,48.19,48.57,1160600.0,32.1905,32.4707,32.1571,32.4107,1160600.0
2008-01-03 14:00:00,48.56,48.97,48.53,48.65,1075000.0,32.404,32.6776,32.384,32.464,1075000.0
2008-01-03 15:00:00,48.65,48.8,48.55,48.67,1573000.0,32.464,32.5641,32.3973,32.4774,1573000.0
2008-01-04 09:30:00,48.41,48.45,47.92,48.32,394200.0,32.3039,32.3306,31.9769,32.2438,394200.0
2008-01-04 10:00:00,48.33,48.43,47.85,47.9,919900.0,32.2505,32.3172,31.9302,31.9636,919900.0
2008-01-04 11:00:00,47.9,48.09,47.76,47.98,572700.0,31.9636,32.0904,31.8702,32.017,572700.0
2008-01-04 12:00:00,47.99,48.46,47.98,48.09,273100.0,32.0236,32.3373,32.017,32.0904,273100.0
2008-01-04 13:00:00,48.09,48.23,47.95,48.1,286200.0,32.0904,32.1838,31.9969,32.097,286200.0
2008-01-04 14:00:00,48.1,48.11,47.75,47.94,476600.0,32.097,32.1037,31.8635,31.9903,476600.0
2008-01-04 15:00:00,47.95,48.19,47.91,47.92,842800.0,31.9969,32.1571,31.9702,31.9769,842800.0
2008-01-07 09:30:00,48.08,48.38,47.97,48.02,317300.0,32.0837,32.2839,32.0103,32.0436,317300.0
2008-01-07 10:00:00,48.03,48.07,47.45,47.53,885800.0,32.0503,32.077,31.6633,31.7167,885800.0
2008-01-07 11:00:00,47.53,48.03,47.46,47.91,401500.0,31.7167,32.0503,31.67,31.9702,401500.0
2008-01-07 12:00:00,47.91,48.3,47.86,48.1,275100.0,31.9702,32.2305,31.9369,32.097,275100.0
2008-01-07 13:00:00,48.09,48.15,47.82,47.97,218500.0,32.0904,32.1304,31.9102,32.0103,218500.0
2008-01-07 14:00:00,47.98,48.06,47.71,47.92,439400.0,32.017,32.0703,31.8368,31.9769,439400.0
2008-01-07 15:00:00,47.92,48.27,47.78,48.18,900600.0,31.9769,32.2105,31.8835,32.1504,900600.0
2008-01-08 09:30:00,48.33,48.51,48.03,48.11,246600.0,32.2505,32.3706,32.0503,32.1037,246600.0
2008-01-08 10:00:00,48.12,48.54,47.71,47.75,389900.0,32.1104,32.3906,31.8368,31.8635,389900.0
2008-01-08 11:00:00,47.75,47.79,47.1,47.19,486900.0,31.8635,31.8902,31.4297,31.4898,486900.0
2008-01-08 12:00:00,47.18,47.24,46.92,47.24,482300.0,31.4831,31.5232,31.3096,31.5232,482300.0
2008-01-08 13:00:00,47.25,47.64,47.16,47.64,395500.0,31.5298,31.7901,31.4698,31.7901,395500.0
2008-01-08 14:00:00,47.63,47.76,47.26,47.26,393000.0,31.7834,31.8702,31.5365,31.5365,393000.0
2008-01-08 15:00:00,47.25,47.43,46.8,46.87,1264900.0,31.5298,31.6499,31.2295,31.2763,1264900.0
2008-01-09 09:30:00,46.92,47.64,46.51,47.51,299500.0,31.3096,31.7901,31.036,31.7033,299500.0
2008-01-09 10:00:00,47.51,47.86,47.21,47.51,628800.0,31.7033,31.9369,31.5031,31.7033,628800.0
2008-01-09 11:00:00,47.51,47.53,47.06,47.33,607800.0,31.7033,31.7167,31.403,31.5832,607800.0
2008-01-09 12:00:00,47.35,47.41,46.87,47.08,348000.0,31.5966,31.6366,31.2763,31.4164,348000.0
2008-01-09 13:00:00,47.1,47.17,46.8,46.89,256900.0,31.4297,31.4764,31.2295,31.2896,256900.0
2008-01-09 14:00:00,46.91,47.08,46.61,46.72,733900.0,31.3029,31.4164,31.1028,31.1762,733900.0
2008-01-09 15:00:00,46.71,47.34,46.67,47.34,1316400.0,31.1695,31.5899,31.1428,31.5899,1316400.0
2008-01-10 09:30:00,46.97,47.3,46.66,47.26,301300.0,31.343,31.5632,31.1361,31.5365,301300.0
2008-01-10 10:00:00,47.26,48.0,47.24,47.32,507100.0,31.5365,32.0303,31.5232,31.5765,507100.0
2008-01-10 11:00:00,47.32,47.51,47.04,47.48,402400.0,31.5765,31.7033,31.3897,31.6833,402400.0
2008-01-10 12:00:00,47.46,48.37,47.42,48.14,483300.0,31.67,32.2772,31.6433,32.1237,483300.0
2008-01-10 13:00:00,48.12,48.26,47.62,47.67,432400.0,32.1104,32.2038,31.7767,31.8101,432400.0
2008-01-10 14:00:00,47.65,48.64,47.61,48.46,460100.0,31.7967,32.4574,31.7701,32.3373,460100.0
2008-01-10 15:00:00,48.45,48.53,47.75,47.8,1100000.0,32.3306,32.384,31.8635,31.8968,1100000.0
2008-01-11 09:30:00,47.45,47.55,46.91,47.18,368100.0,31.6633,31.73,31.3029,31.4831,368100.0
2008-01-11 10:00:00,47.21,47.27,46.86,47.19,445300.0,31.5031,31.5432,31.2696,31.4898,445300.0
2008-01-11 11:00:00,47.18,47.23,46.73,46.74,409000.0,31.4831,31.5165,31.1828,31.1895,409000.0
2008-01-11 12:00:00,46.74,46.9,46.45,46.68,463800.0,31.1895,31.2963,30.996,31.1495,463800.0
2008-01-11 13:00:00,46.66,46.88,46.36,46.69,538100.0,31.1361,31.2829,30.9359,31.1561,538100.0
2008-01-11 14:00:00,46.71,46.76,46.2,46.33,609900.0,31.1695,31.2029,30.8292,30.9159,609900.0
2008-01-11 15:00:00,46.33,46.67,46.32,46.47,1060900.0,30.9159,31.1428,30.9092,31.0093,1060900.0
2008-01-14 09:30:00,46.92,47.02,46.48,46.72,261900.0,31.3096,31.3764,31.016,31.1762,261900.0
2008-01-14 10:00:00,46.72,47.03,46.72,46.98,517200.0,31.1762,31.383,31.1762,31.3497,517200.0
2008-01-14 11:00:00,46.99,47.09,46.95,46.95,383900.0,31.3563,31.4231,31.3296,31.3296,383900.0
2008-01-14 12:00:00,46.95,47.11,46.91,47.05,148300.0,31.3296,31.4364,31.3029,31.3964,148300.0
2008-01-14 13:00:00,47.07,47.13,46.94,47.05,246500.0,31.4097,31.4498,31.323,31.3964,246500.0
2008-01-14 14:00:00,47.05,47.11,46.84,47.08,298600.0,31.3964,31.4364,31.2562,31.4164,298600.0
2008-01-14 15:00:00,47.08,47.45,47.07,47.35,735300.0,31.4164,31.6633,31.4097,31.5966,735300.0
2008-01-15 09:30:00,46.18,46.81,46.12,46.76,397300.0,30.8158,31.2362,30.7758,31.2029,397300.0
2008-01-15 10:00:00,46.75,46.85,46.25,46.67,579000.0,31.1962,31.2629,30.8625,31.1428,579000.0
2008-01-15 11:00:00,46.67,46.8,46.32,46.43,350900.0,31.1428,31.2295,30.9092,30.9826,350900.0
2008-01-15 12:00:00,46.42,46.74,46.38,46.67,290900.0,30.976,31.1895,30.9493,31.1428,290900.0
2008-01-15 13:00:00,46.68,46.84,46.3,46.32,657000.0,31.1495,31.2562,30.8959,30.9092,657000.0
2008-01-15 14:00:00,46.32,46.56,46.07,46.14,577200.0,30.9092,31.0694,30.7424,30.7891,577200.0
2008-01-15 15:00:00,46.17,46.69,46.1,46.29,793000.0,30.8091,31.1561,30.7624,30.8892,793000.0
2008-01-16 09:30:00,46.13,46.8,45.5,46.5,614300.0,30.7825,31.2295,30.3621,31.0294,614300.0
2008-01-16 10:00:00,46.49,46.63,45.86,45.91,632400.0,31.0227,31.1161,30.6023,30.6357,632400.0
2008-01-16 11:00:00,45.9,46.73,45.9,46.57,509900.0,30.629,31.1828,30.629,31.0761,509900.0
2008-01-16 12:00:00,46.59,46.69,46.28,46.32,718100.0,31.0894,31.1561,30.8826,30.9092,718100.0
2008-01-16 13:00:00,46.32,46.45,46.02,46.15,394500.0,30.9092,30.996,30.7091,30.7958,394500.0
2008-01-16 14:00:00,46.14,46.69,46.04,46.4,750100.0,30.7891,31.1561,30.7224,30.9626,750100.0
2008-01-16 15:00:00,46.42,46.7,46.09,46.21,952100.0,30.976,31.1628,30.7558,30.8358,952100.0
2008-01-17 09:30:00,46.25,46.77,46.22,46.64,244900.0,30.8625,31.2095,30.8425,31.1228,244900.0
2008-01-17 10:00:00,46.62,46.63,45.63,46.07,514800.0,31.1094,31.1161,30.4488,30.7424,514800.0
2008-01-17 11:00:00,46.07,46.29,45.68,45.79,309200.0,30.7424,30.8892,30.4822,30.5556,309200.0
2008-01-17 12:00:00,45.79,45.85,45.38,45.52,395700.0,30.5556,30.5956,30.282,30.3754,395700.0
2008-01-17 13:00:00,45.52,45.84,45.07,45.11,369900.0,30.3754,30.5889,30.0751,30.1018,369900.0
2008-01-17 14:00:00,45.12,45.27,44.8,44.98,785300.0,30.1085,30.2086,29.8949,30.0151,785300.0
2008-01-17 15:00:00,44.98,45.4,44.78,44.9,1801800.0,30.0151,30.2953,29.8816,29.9617,1801800.0
2008-01-18 09:30:00,45.16,45.78,44.79,44.88,696800.0,30.1352,30.5489,29.8883,29.9483,696800.0
2008-01-18 10:00:00,44.88,45.56,44.77,45.01,592500.0,29.9483,30.4021,29.8749,30.0351,592500.0
2008-01-18 11:00:00,45.03,45.1,43.82,43.88,583300.0,30.0484,30.0951,29.241,29.281,583300.0
2008-01-18 12:00:00,43.88,44.95,43.84,44.17,893500.0,29.281,29.995,29.2543,29.4746,893500.0
2008-01-18 13:00:00,44.17,44.71,44.07,44.58,522800.0,29.4746,29.8349,29.4078,29.7481,522800.0
2008-01-18 14:00:00,44.58,44.62,44.01,44.34,1005300.0,29.7481,29.7748,29.3678,29.588,1005300.0
2008-01-18 15:00:00,44.34,44.43,43.9,44.23,1739400.0,29.588,29.648,29.2944,29.5146,1739400.0
2008-01-22 09:30:00,41.36,45.14,41.36,44.34,1049900.0,27.5994,30.1218,27.5994,29.588,1049900.0
2008-01-22 10:00:00,44.32,45.3,44.11,44.4,1405900.0,29.5746,30.2286,29.4345,29.628,1405900.0
2008-01-22 11:00:00,44.4,44.98,43.67,44.17,898000.0,29.628,30.0151,29.1409,29.4746,898000.0
2008-01-22 12:00:00,44.18,44.8,43.95,44.65,697800.0,29.4812,29.8949,29.3277,29.7949,697800.0
2008-01-22 13:00:00,44.63,44.79,44.3,44.59,716100.0,29.7815,29.8883,29.5613,29.7548,716100.0
2008-01-22 14:00:00,44.6,45.19,44.36,45.07,1163800.0,29.7615,30.1552,29.6013,30.0751,1163800.0
2008-01-22 15:00:00,45.08,45.4,44.91,45.27,1584900.0,30.0818,30.2953,29.9684,30.2086,1584900.0
2008-01-23 09:30:00,45.3,47.55,44.38,47.55,2402100.0,30.2286,31.73,29.6147,31.73,2402100.0
2008-01-23 10:00:00,47.5,49.13,47.04,47.92,2726600.0,31.6967,32.7843,31.3897,31.9769,2726600.0
2008-01-23 11:00:00,47.97,48.12,47.15,47.58,1420300.0,32.0103,32.1104,31.4631,31.75,1420300.0
2008-01-23 12:00:00,47.58,48.0,47.0,47.58,1426700.0,31.75,32.0303,31.363,31.75,1426700.0
2008-01-23 13:00:00,47.53,48.64,47.39,48.64,959700.0,31.7167,32.4574,31.6233,32.4574,959700.0
2008-01-23 14:00:00,48.61,48.9,47.79,48.39,1343300.0,32.4374,32.6309,31.8902,32.2905,1343300.0
2008-01-23 15:00:00,48.4,50.03,48.32,49.46,2214400.0,32.2972,33.3849,32.2438,33.0046,2214400.0
2008-01-24 09:30:00,49.54,51.09,49.54,50.83,992500.0,33.0579,34.0923,33.0579,33.9188,992500.0
2008-01-24 10:00:00,50.8,51.39,50.64,50.7,1027000.0,33.8987,34.2924,33.792,33.832,1027000.0
2008-01-24 11:00:00,50.68,51.14,50.46,50.67,674700.0,33.8187,34.1256,33.6719,33.812,674700.0
2008-01-24 12:00:00,50.67,51.09,50.5,51.06,618600.0,33.812,34.0923,33.6985,34.0722,618600.0
2008-01-24 13:00:00,51.04,51.16,50.66,50.75,498000.0,34.0589,34.139,33.8053,33.8654,498000.0
2008-01-24 14:00:00,50.77,51.15,50.53,50.77,529500.0,33.8787,34.1323,33.7186,33.8787,529500.0
2008-01-24 15:00:00,50.77,51.06,50.65,50.67,1234600.0,33.8787,34.0722,33.7986,33.812,1234600.0
2008-01-25 09:30:00,51.32,51.55,50.86,51.2,524100.0,34.2457,34.3992,33.9388,34.1657,524100.0
2008-01-25 10:00:00,51.2,51.43,50.58,50.77,748800.0,34.1657,34.3191,33.7519,33.8787,748800.0
2008-01-25 11:00:00,50.79,51.23,50.4,51.17,572100.0,33.8921,34.1857,33.6318,34.1456,572100.0
2008-01-25 12:00:00,51.17,51.26,50.5,50.6,392100.0,34.1456,34.2057,33.6985,33.7653,392100.0
2008-01-25 13:00:00,50.61,51.12,50.15,50.28,540800.0,33.772,34.1123,33.465,33.5517,540800.0
2008-01-25 14:00:00,50.26,50.7,50.22,50.55,431900.0,33.5384,33.832,33.5117,33.7319,431900.0
2008-01-25 15:00:00,50.57,51.34,50.47,50.77,829900.0,33.7453,34.2591,33.6785,33.8787,829900.0
2008-01-28 09:30:00,50.88,51.19,49.85,50.53,658200.0,33.9521,34.159,33.2648,33.7186,658200.0
2008-01-28 10:00:00,50.55,51.18,50.1,51.15,887900.0,33.7319,34.1523,33.4316,34.1323,887900.0
2008-01-28 11:00:00,51.17,51.53,51.04,51.38,624100.0,34.1456,34.3859,34.0589,34.2858,624100.0
2008-01-28 12:00:00,51.4,51.42,50.88,51.02,330800.0,34.2991,34.3125,33.9521,34.0455,330800.0
2008-01-28 13:00:00,51.04,51.4,50.97,51.07,360200.0,34.0589,34.2991,34.0122,34.0789,360200.0
2008-01-28 14:00:00,51.06,51.79,51.06,51.49,524500.0,34.0722,34.5594,34.0722,34.3592,524500.0
2008-01-28 15:00:00,51.49,51.98,51.26,51.92,1066900.0,34.3592,34.6861,34.2057,34.6461,1066900.0
2008-01-29 09:30:00,52.0,52.54,51.48,51.99,597000.0,34.6995,35.0598,34.3525,34.6928,597000.0
2008-01-29 10:00:00,51.99,52.35,51.97,52.14,892100.0,34.6928,34.933,34.6795,34.7929,892100.0
2008-01-29 11:00:00,52.13,52.86,52.13,52.82,567200.0,34.7862,35.2734,34.7862,35.2467,567200.0
2008-01-29 12:00:00,52.79,52.89,52.25,52.5,445700.0,35.2267,35.2934,34.8663,35.0331,445700.0
2008-01-29 13:00:00,52.49,52.83,52.48,52.69,316800.0,35.0265,35.2534,35.0198,35.1599,316800.0
2008-01-29 14:00:00,52.68,52.86,52.67,52.83,475200.0,35.1533,35.2734,35.1466,35.2534,475200.0
2008-01-29 15:00:00,52.82,53.0,52.59,52.67,928100.0,35.2467,35.3668,35.0932,35.1466,928100.0
2008-01-30 09:30:00,52.74,52.74,51.64,51.72,509200.0,35.3892,35.3892,34.6511,34.7048,509200.0
2008-01-30 10:00:00,51.71,52.02,51.55,51.77,866500.0,34.6981,34.9061,34.5907,34.7383,866500.0
2008-01-30 11:00:00,51.77,51.82,51.44,51.57,528800.0,34.7383,34.7719,34.5169,34.6041,528800.0
2008-01-30 12:00:00,51.57,51.7,51.44,51.65,297700.0,34.6041,34.6914,34.5169,34.6578,297700.0
2008-01-30 13:00:00,51.65,51.9,51.54,51.7,338900.0,34.6578,34.8256,34.584,34.6914,338900.0
2008-01-30 14:00:00,51.7,52.72,51.65,52.72,1035900.0,34.6914,35.3758,34.6578,35.3758,1035900.0
2008-01-30 15:00:00,52.73,53.07,51.67,52.0,1992900.0,35.3825,35.6107,34.6712,34.8927,1992900.0
2008-01-31 09:30:00,51.37,51.53,50.83,51.24,499200.0,34.4699,34.5773,34.1076,34.3827,499200.0
2008-01-31 10:00:00,51.24,52.2,51.09,52.17,784400.0,34.3827,35.0269,34.2821,35.0067,784400.0
2008-01-31 11:00:00,52.17,53.24,52.06,52.94,1430300.0,35.0067,35.7247,34.9329,35.5234,1430300.0
2008-01-31 12:00:00,52.93,53.58,52.61,53.49,3573100.0,35.5167,35.9529,35.302,35.8925,3573100.0
2008-01-31 13:00:00,53.5,53.83,53.41,53.76,1655700.0,35.8992,36.1206,35.8388,36.0737,1655700.0
2008-01-31 14:00:00,53.75,54.62,53.75,54.37,1892000.0,36.0669,36.6507,36.0669,36.483,1892000.0
2008-01-31 15:00:00,54.38,55.1,54.21,54.27,2906200.0,36.4897,36.9728,36.3756,36.4159,2906200.0
2008-02-01 09:30:00,54.47,55.25,54.37,55.0,621700.0,36.5501,37.0735,36.483,36.9057,621700.0
2008-02-01 10:00:00,55.0,55.48,54.6,54.97,1422300.0,36.9057,37.2278,36.6373,36.8856,1422300.0
2008-02-01 11:00:00,54.94,55.88,54.88,55.58,1339200.0,36.8655,37.4962,36.8252,37.2949,1339200.0
2008-02-01 12:00:00,55.58,55.79,55.21,55.31,1847400.0,37.2949,37.4358,37.0466,37.1137,1847400.0
2008-02-01 13:00:00,55.31,55.49,55.22,55.25,520000.0,37.1137,37.2345,37.0533,37.0735,520000.0
2008-02-01 14:00:00,55.25,55.58,55.07,55.56,895400.0,37.0735,37.2949,36.9527,37.2815,895400.0
2008-02-01 15:00:00,55.54,56.45,55.47,56.33,2877500.0,37.2681,37.8787,37.2211,37.7982,2877500.0
2008-02-04 09:30:00,56.21,56.21,55.34,55.76,342100.0,37.7176,37.7176,37.1339,37.4157,342100.0
2008-02-04 10:00:00,55.76,56.0,55.35,55.7,677800.0,37.4157,37.5767,37.1406,37.3754,677800.0
2008-02-04 11:00:00,55.71,55.9,55.24,55.34,421900.0,37.3821,37.5096,37.0668,37.1339,421900.0
2008-02-04 12:00:00,55.33,55.33,54.85,55.07,408800.0,37.1272,37.1272,36.8051,36.9527,408800.0
2008-02-04 13:00:00,55.11,55.27,54.97,55.09,514800.0,36.9795,37.0869,36.8856,36.9661,514800.0
2008-02-04 14:00:00,55.08,55.08,54.65,54.85,767300.0,36.9594,36.9594,36.6709,36.8051,767300.0
2008-02-04 15:00:00,54.84,54.9,54.5,54.61,1270700.0,36.7984,36.8386,36.5702,36.644,1270700.0
2008-02-05 09:30:00,53.59,53.59,52.26,53.46,959400.0,35.9596,35.9596,35.0671,35.8724,959400.0
2008-02-05 10:00:00,53.45,53.85,53.21,53.69,914900.0,35.8656,36.1341,35.7046,36.0267,914900.0
2008-02-05 11:00:00,53.68,53.7,53.22,53.54,613400.0,36.02,36.0334,35.7113,35.926,613400.0
2008-02-05 12:00:00,53.55,53.57,53.18,53.34,306000.0,35.9327,35.9462,35.6845,35.7918,306000.0
2008-02-05 13:00:00,53.32,53.46,52.82,53.12,486900.0,35.7784,35.8724,35.4429,35.6442,486900.0
2008-02-05 14:00:00,53.09,53.49,52.96,53.1,605000.0,35.6241,35.8925,35.5368,35.6308,605000.0
2008-02-05 15:00:00,53.09,53.12,52.75,53.05,1447300.0,35.6241,35.6442,35.3959,35.5972,1447300.0
2008-02-06 09:30:00,53.23,53.61,53.03,53.58,267800.0,35.718,35.973,35.5838,35.9529,267800.0
2008-02-06 10:00:00,53.6,53.99,53.49,53.83,599800.0,35.9663,36.228,35.8925,36.1206,599800.0
2008-02-06 11:00:00,53.83,54.37,53.8,54.37,480600.0,36.1206,36.483,36.1005,36.483,480600.0
2008-02-06 12:00:00,54.37,54.43,53.94,54.16,328200.0,36.483,36.5232,36.1944,36.3421,328200.0
2008-02-06 13:00:00,54.15,54.16,53.91,53.96,358200.0,36.3354,36.3421,36.1743,36.2079,358200.0
2008-02-06 14:00:00,53.96,53.99,53.63,53.86,619200.0,36.2079,36.228,35.9864,36.1408,619200.0
2008-02-06 15:00:00,53.87,54.07,53.57,53.72,1046600.0,36.1475,36.2817,35.9462,36.0468,1046600.0
2008-02-07 09:30:00,53.39,54.08,53.15,53.52,183000.0,35.8254,36.2884,35.6643,35.9126,183000.0
2008-02-07 10:00:00,53.51,54.15,53.4,53.96,727400.0,35.9059,36.3354,35.8321,36.2079,727400.0
2008-02-07 11:00:00,53.98,54.05,53.61,54.0,528200.0,36.2213,36.2683,35.973,36.2347,528200.0
2008-02-07 12:00:00,54.0,54.52,53.83,54.32,531300.0,36.2347,36.5836,36.1206,36.4494,531300.0
2008-02-07 13:00:00,54.34,54.38,53.83,54.16,601600.0,36.4628,36.4897,36.1206,36.3421,601600.0
2008-02-07 14:00:00,54.16,54.25,53.32,53.5,737300.0,36.3421,36.4025,35.7784,35.8992,737300.0
2008-02-07 15:00:00,53.49,53.84,52.97,53.8,789300.0,35.8925,36.1273,35.5436,36.1005,789300.0
2008-02-08 09:30:00,53.6,53.95,53.39,53.95,170200.0,35.9663,36.2012,35.8254,36.2012,170200.0
2008-02-08 10:00:00,53.95,54.52,53.77,54.32,592000.0,36.2012,36.5836,36.0804,36.4494,592000.0
2008-02-08 11:00:00,54.31,54.8,54.2,54.37,478600.0,36.4427,36.7715,36.3689,36.483,478600.0
2008-02-08 12:00:00,54.36,54.51,54.02,54.27,395700.0,36.4763,36.5769,36.2481,36.4159,395700.0
2008-02-08 13:00:00,54.27,54.34,53.66,53.88,292100.0,36.4159,36.4628,36.0066,36.1542,292100.0
2008-02-08 14:00:00,53.88,54.18,53.8,53.95,254800.0,36.1542,36.3555,36.1005,36.2012,254800.0
2008-02-08 15:00:00,53.95,54.52,53.85,54.35,561700.0,36.2012,36.5836,36.1341,36.4696,561700.0
2008-02-11 09:30:00,54.5,54.58,53.74,54.16,312500.0,36.5702,36.6239,36.0602,36.3421,312500.0
2008-02-11 10:00:00,54.1,54.26,53.43,54.23,554800.0,36.3018,36.4092,35.8522,36.389,554800.0
2008-02-11 11:00:00,54.24,54.65,54.21,54.53,472000.0,36.3957,36.6709,36.3756,36.5903,472000.0
2008-02-11 12:00:00,54.55,54.78,54.35,54.57,497100.0,36.6038,36.7581,36.4696,36.6172,497100.0
2008-02-11 13:00:00,54.57,54.78,54.5,54.62,395800.0,36.6172,36.7581,36.5702,36.6507,395800.0
2008-02-11 14:00:00,54.62,55.0,54.54,54.88,376000.0,36.6507,36.9057,36.597,36.8252,376000.0
2008-02-11 15:00:00,54.89,55.19,54.8,55.09,758500.0,36.8319,37.0332,36.7715,36.9661,758500.0
2008-02-12 09:30:00,55.55,55.74,55.02,55.2,341100.0,37.2748,37.4023,36.9191,37.0399,341100.0
2008-02-12 10:00:00,55.22,55.64,55.08,55.39,684300.0,37.0533,37.3352,36.9594,37.1674,684300.0
2008-02-12 11:00:00,55.4,55.83,55.08,55.15,473300.0,37.1741,37.4627,36.9594,37.0064,473300.0
2008-02-12 12:00:00,55.15,55.24,54.75,54.9,376400.0,37.0064,37.0668,36.738,36.8386,376400.0
2008-02-12 13:00:00,54.91,55.25,54.85,54.92,463800.0,36.8453,37.0735,36.8051,36.852,463800.0
2008-02-12 14:00:00,54.94,54.99,54.55,54.64,387300.0,36.8655,36.899,36.6038,36.6642,387300.0
2008-02-12 15:00:00,54.65,54.67,53.55,54.02,1024200.0,36.6709,36.6843,35.9327,36.2481,1024200.0
2008-02-13 09:30:00,54.63,54.97,54.5,54.7,210500.0,36.6574,36.8856,36.5702,36.7044,210500.0
2008-02-13 10:00:00,54.7,54.85,54.18,54.41,431600.0,36.7044,36.8051,36.3555,36.5098,431600.0
2008-02-13 11:00:00,54.39,54.83,54.26,54.73,268700.0,36.4964,36.7916,36.4092,36.7245,268700.0
2008-02-13 12:00:00,54.73,54.96,54.6,54.95,265900.0,36.7245,36.8789,36.6373,36.8722,265900.0
2008-02-13 13:00:00,54.94,55.17,54.89,55.1,304400.0,36.8655,37.0198,36.8319,36.9728,304400.0
2008-02-13 14:00:00,55.06,55.29,55.0,55.18,365400.0,36.946,37.1003,36.9057,37.0265,365400.0
2008-02-13 15:00:00,55.18,55.32,55.03,55.05,595500.0,37.0265,37.1204,36.9258,36.9393,595500.0
2008-02-14 09:30:00,55.41,55.84,54.92,54.94,325200.0,37.1808,37.4694,36.852,36.8655,325200.0
2008-02-14 10:00:00,54.95,55.38,54.8,54.96,462700.0,36.8722,37.1607,36.7715,36.8789,462700.0
2008-02-14 11:00:00,55.0,55.04,54.34,54.81,481900.0,36.9057,36.9326,36.4628,36.7782,481900.0
2008-02-14 12:00:00,54.83,54.87,54.4,54.4,287300.0,36.7916,36.8185,36.5031,36.5031,287300.0
2008-02-14 13:00:00,54.39,54.47,54.0,54.2,482300.0,36.4964,36.5501,36.2347,36.3689,482300.0
2008-02-14 14:00:00,54.21,54.48,54.15,54.41,476000.0,36.3756,36.5568,36.3354,36.5098,476000.0
2008-02-14 15:00:00,54.4,54.58,54.31,54.33,569900.0,36.5031,36.6239,36.4427,36.4561,569900.0
2008-02-15 09:30:00,54.25,54.48,53.75,53.79,441800.0,36.4025,36.5568,36.0669,36.0938,441800.0
2008-02-15 10:00:00,53.79,54.28,53.59,53.63,418000.0,36.0938,36.4226,35.9596,35.9864,418000.0
2008-02-15 11:00:00,53.63,53.72,53.29,53.33,262600.0,35.9864,36.0468,35.7583,35.7851,262600.0
2008-02-15 12:00:00,53.33,53.71,53.33,53.43,270700.0,35.7851,36.0401,35.7851,35.8522,270700.0
2008-02-15 13:00:00,53.42,53.6,53.2,53.57,195900.0,35.8455,35.9663,35.6979,35.9462,195900.0
2008-02-15 14:00:00,53.57,53.7,53.4,53.67,186200.0,35.9462,36.0334,35.8321,36.0133,186200.0
2008-02-15 15:00:00,53.66,54.1,53.65,53.95,517400.0,36.0066,36.3018,35.9998,36.2012,517400.0
2008-02-19 09:30:00,54.46,54.85,54.33,54.61,227100.0,36.5434,36.8051,36.4561,36.644,227100.0
2008-02-19 10:00:00,54.6,54.82,54.45,54.49,369400.0,36.6373,36.7849,36.5367,36.5635,369400.0
2008-02-19 11:00:00,54.52,54.63,54.13,54.38,257100.0,36.5836,36.6574,36.3219,36.4897,257100.0
2008-02-19 12:00:00,54.4,54.45,53.82,53.84,310900.0,36.5031,36.5367,36.1139,36.1273,310900.0
2008-02-19 13:00:00,53.82,53.98,53.56,53.6,579100.0,36.1139,36.2213,35.9395,35.9663,579100.0
2008-02-19 14:00:00,53.6,53.78,52.93,52.94,632400.0,35.9663,36.0871,35.5167,35.5234,632400.0
2008-02-19 15:00:00,52.93,53.44,52.77,53.21,1093600.0,35.5167,35.8589,35.4094,35.7046,1093600.0
2008-02-20 09:30:00,52.84,53.03,52.34,52.5,321600.0,35.4563,35.5838,35.1208,35.2282,321600.0
2008-02-20 10:00:00,52.5,53.05,52.32,52.72,694900.0,35.2282,35.5972,35.1074,35.3758,694900.0
2008-02-20 11:00:00,52.71,52.96,52.64,52.73,434300.0,35.3691,35.5368,35.3221,35.3825,434300.0
2008-02-20 12:00:00,52.71,53.13,52.63,52.75,599000.0,35.3691,35.6509,35.3154,35.3959,599000.0
2008-02-20 13:00:00,52.76,52.97,52.54,52.79,949400.0,35.4026,35.5436,35.255,35.4228,949400.0
2008-02-20 14:00:00,52.79,53.24,52.53,53.14,1274500.0,35.4228,35.7247,35.2483,35.6576,1274500.0
2008-02-20 15:00:00,53.12,53.23,52.78,53.05,969800.0,35.6442,35.718,35.4161,35.5972,969800.0
2008-02-21 09:30:00,53.42,53.76,53.16,53.59,220400.0,35.8455,36.0737,35.6711,35.9596,220400.0
2008-02-21 10:00:00,53.6,53.93,53.28,53.32,544300.0,35.9663,36.1877,35.7516,35.7784,544300.0
2008-02-21 11:00:00,53.32,53.72,53.3,53.49,245800.0,35.7784,36.0468,35.765,35.8925,245800.0
2008-02-21 12:00:00,53.5,53.5,53.15,53.44,183300.0,35.8992,35.8992,35.6643,35.8589,183300.0
2008-02-21 13:00:00,53.44,53.44,52.86,53.02,249100.0,35.8589,35.8589,35.4697,35.5771,249100.0
2008-02-21 14:00:00,53.03,53.18,52.74,52.81,217600.0,35.5838,35.6845,35.3892,35.4362,217600.0
2008-02-21 15:00:00,52.82,52.85,52.43,52.6,631600.0,35.4429,35.463,35.1812,35.2953,631600.0
2008-02-22 09:30:00,52.66,53.15,52.66,52.98,179900.0,35.3355,35.6643,35.3355,35.5503,179900.0
2008-02-22 10:00:00,53.0,53.02,52.46,52.79,399500.0,35.5637,35.5771,35.2013,35.4228,399500.0
2008-02-22 11:00:00,52.79,52.93,52.62,52.71,213000.0,35.4228,35.5167,35.3087,35.3691,213000.0
2008-02-22 12:00:00,52.71,52.78,52.4,52.62,254100.0,35.3691,35.4161,35.1611,35.3087,254100.0
2008-02-22 13:00:00,52.64,52.83,52.45,52.46,224200.0,35.3221,35.4496,35.1946,35.2013,224200.0
2008-02-22 14:00:00,52.46,52.57,52.28,52.42,300900.0,35.2013,35.2752,35.0806,35.1745,300900.0
2008-02-22 15:00:00,52.43,53.23,52.13,53.22,713600.0,35.1812,35.718,34.9799,35.7113,713600.0
2008-02-25 09:30:00,52.78,53.72,52.49,52.5,163700.0,35.4161,36.0468,35.2215,35.2282,163700.0
2008-02-25 10:00:00,52.51,53.05,52.44,53.0,719000.0,35.2349,35.5972,35.1879,35.5637,719000.0
2008-02-25 11:00:00,53.0,53.65,52.99,53.34,530900.0,35.5637,35.9998,35.557,35.7918,530900.0
2008-02-25 12:00:00,53.34,53.62,53.27,53.6,282000.0,35.7918,35.9797,35.7449,35.9663,282000.0
2008-02-25 13:00:00,53.6,53.82,53.3,53.55,438900.0,35.9663,36.1139,35.765,35.9327,438900.0
2008-02-25 14:00:00,53.56,53.84,53.23,53.75,900300.0,35.9395,36.1273,35.718,36.0669,900300.0
2008-02-25 15:00:00,53.75,54.26,53.64,54.17,1186800.0,36.0669,36.4092,35.9931,36.3488,1186800.0
2008-02-26 09:30:00,54.27,54.42,53.46,54.19,310400.0,36.4159,36.5165,35.8724,36.3622,310400.0
2008-02-26 10:00:00,54.19,54.6,53.97,54.52,471900.0,36.3622,36.6373,36.2146,36.5836,471900.0
2008-02-26 11:00:00,54.52,55.18,54.49,55.03,720400.0,36.5836,37.0265,36.5635,36.9258,720400.0
2008-02-26 12:00:00,55.03,55.32,54.92,55.3,753300.0,36.9258,37.1204,36.852,37.107,753300.0
2008-02-26 13:00:00,55.3,55.48,55.02,55.27,670300.0,37.107,37.2278,36.9191,37.0869,670300.0
2008-02-26 14:00:00,55.27,55.58,55.22,55.54,659900.0,37.0869,37.2949,37.0533,37.2681,659900.0
2008-02-26 15:00:00,55.53,55.6,55.18,55.38,1231000.0,37.2614,37.3083,37.0265,37.1607,1231000.0
2008-02-27 09:30:00,55.09,55.3,54.85,55.17,379700.0,36.9661,37.107,36.8051,37.0198,379700.0
2008-02-27 10:00:00,55.16,55.84,55.06,55.68,711500.0,37.0131,37.4694,36.946,37.362,711500.0
2008-02-27 11:00:00,55.67,55.75,55.36,55.75,497200.0,37.3553,37.409,37.1473,37.409,497200.0
2008-02-27 12:00:00,55.76,55.78,55.37,55.53,247700.0,37.4157,37.4291,37.154,37.2614,247700.0
2008-02-27 13:00:00,55.51,55.59,55.0,55.02,364800.0,37.2479,37.3016,36.9057,36.9191,364800.0
2008-02-27 14:00:00,55.02,55.07,54.62,55.02,423100.0,36.9191,36.9527,36.6507,36.9191,423100.0
2008-02-27 15:00:00,55.01,55.24,54.83,55.09,843800.0,36.9124,37.0668,36.7916,36.9661,843800.0
2008-02-28 09:30:00,54.58,55.06,54.43,54.71,219100.0,36.6239,36.946,36.5232,36.7111,219100.0
2008-02-28 10:00:00,54.72,54.94,54.55,54.66,558900.0,36.7178,36.8655,36.6038,36.6776,558900.0
2008-02-28 11:00:00,54.66,54.67,54.1,54.25,284200.0,36.6776,36.6843,36.3018,36.4025,284200.0
2008-02-28 12:00:00,54.23,54.46,54.16,54.3,203600.0,36.389,36.5434,36.3421,36.436,203600.0
2008-02-28 13:00:00,54.28,54.62,54.15,54.46,190300.0,36.4226,36.6507,36.3354,36.5434,190300.0
2008-02-28 14:00:00,54.48,54.95,54.39,54.94,261300.0,36.5568,36.8722,36.4964,36.8655,261300.0
2008-02-28 15:00:00,54.92,54.97,54.53,54.64,456200.0,36.852,36.8856,36.5903,36.6642,456200.0
2008-02-29 09:30:00,53.79,54.03,53.22,53.29,308900.0,36.0938,36.2548,35.7113,35.7583,308900.0
2008-02-29 10:00:00,53.32,53.54,53.04,53.3,527200.0,35.7784,35.926,35.5905,35.765,527200.0
2008-02-29 11:00:00,53.28,53.51,53.17,53.44,265200.0,35.7516,35.9059,35.6778,35.8589,265200.0
2008-02-29 12:00:00,53.43,54.0,53.36,53.69,299700.0,35.8522,36.2347,35.8053,36.0267,299700.0
2008-02-29 13:00:00,53.68,53.75,53.03,53.05,296000.0,36.02,36.0669,35.5838,35.5972,296000.0
2008-02-29 14:00:00,53.03,53.27,53.0,53.04,425400.0,35.5838,35.7449,35.5637,35.5905,425400.0
2008-02-29 15:00:00,53.03,53.18,52.6,52.92,896100.0,35.5838,35.6845,35.2953,35.51,896100.0
2008-03-03 09:30:00,52.72,52.98,52.5,52.51,183700.0,35.3758,35.5503,35.2282,35.2349,183700.0
2008-03-03 10:00:00,52.52,53.65,52.5,53.08,539600.0,35.2416,35.9998,35.2282,35.6174,539600.0
2008-03-03 11:00:00,53.08,53.63,52.99,53.46,387200.0,35.6174,35.9864,35.557,35.8724,387200.0
2008-03-03 12:00:00,53.47,53.65,53.25,53.33,276800.0,35.8791,35.9998,35.7314,35.7851,276800.0
2008-03-03 13:00:00,53.34,53.51,53.28,53.3,187200.0,35.7918,35.9059,35.7516,35.765,187200.0
2008-03-03 14:00:00,53.3,53.41,52.86,52.95,288500.0,35.765,35.8388,35.4697,35.5301,288500.0
2008-03-03 15:00:00,52.96,53.57,52.82,53.55,609100.0,35.5368,35.9462,35.4429,35.9327,609100.0
2008-03-04 09:30:00,53.19,53.55,52.85,53.55,295900.0,35.6912,35.9327,35.463,35.9327,295900.0
2008-03-04 10:00:00,53.54,53.54,52.89,52.94,313100.0,35.926,35.926,35.4899,35.5234,313100.0
2008-03-04 11:00:00,52.93,53.24,52.66,52.99,463800.0,35.5167,35.7247,35.3355,35.557,463800.0
2008-03-04 12:00:00,52.99,53.25,52.84,52.94,331500.0,35.557,35.7314,35.4563,35.5234,331500.0
2008-03-04 13:00:00,52.93,53.2,52.68,52.73,290100.0,35.5167,35.6979,35.349,35.3825,290100.0
2008-03-04 14:00:00,52.74,53.02,52.57,52.89,476200.0,35.3892,35.5771,35.2752,35.4899,476200.0
2008-03-04 15:00:00,52.89,53.71,52.88,53.6,773300.0,35.4899,36.0401,35.4832,35.9663,773300.0
2008-03-05 09:30:00,53.52,53.99,53.23,53.97,192600.0,35.9126,36.228,35.718,36.2146,192600.0
2008-03-05 10:00:00,53.96,54.59,53.96,54.47,463000.0,36.2079,36.6306,36.2079,36.5501,463000.0
2008-03-05 11:00:00,54.45,54.9,54.36,54.79,332600.0,36.5367,36.8386,36.4763,36.7648,332600.0
2008-03-05 12:00:00,54.79,55.0,54.29,54.32,526300.0,36.7648,36.9057,36.4293,36.4494,526300.0
2008-03-05 13:00:00,54.3,54.43,53.64,53.81,440700.0,36.436,36.5232,35.9931,36.1072,440700.0
2008-03-05 14:00:00,53.81,54.27,53.67,54.12,376500.0,36.1072,36.4159,36.0133,36.3152,376500.0
2008-03-05 15:00:00,54.13,54.42,53.81,54.4,580000.0,36.3219,36.5165,36.1072,36.5031,580000.0
2008-03-06 09:30:00,54.36,54.46,53.54,53.61,201300.0,36.4763,36.5434,35.926,35.973,201300.0
2008-03-06 10:00:00,53.63,53.78,53.3,53.51,357500.0,35.9864,36.0871,35.765,35.9059,357500.0
2008-03-06 11:00:00,53.52,53.64,53.21,53.54,301500.0,35.9126,35.9931,35.7046,35.926,301500.0
2008-03-06 12:00:00,53.56,53.56,53.2,53.21,395700.0,35.9395,35.9395,35.6979,35.7046,395700.0
2008-03-06 13:00:00,53.22,53.39,53.08,53.09,476300.0,35.7113,35.8254,35.6174,35.6241,476300.0
2008-03-06 14:00:00,53.08,53.2,52.67,52.76,552000.0,35.6174,35.6979,35.3423,35.4026,552000.0
2008-03-06 15:00:00,52.77,52.87,52.2,52.29,1396800.0,35.4094,35.4765,35.0269,35.0873,1396800.0
2008-03-07 09:30:00,52.15,53.48,52.03,53.46,358800.0,34.9933,35.8858,34.9128,35.8724,358800.0
2008-03-07 10:00:00,53.46,53.64,52.92,52.98,687900.0,35.8724,35.9931,35.51,35.5503,687900.0
2008-03-07 11:00:00,52.97,52.97,52.35,52.48,447300.0,35.5436,35.5436,35.1275,35.2148,447300.0
2008-03-07 12:00:00,52.49,52.5,51.98,52.3,384900.0,35.2215,35.2282,34.8793,35.094,384900.0
2008-03-07 13:00:00,52.28,52.3,51.74,51.94,449000.0,35.0806,35.094,34.7182,34.8524,449000.0
2008-03-07 14:00:00,51.93,52.15,51.69,52.15,374200.0,34.8457,34.9933,34.6847,34.9933,374200.0
2008-03-07 15:00:00,52.15,52.71,51.84,51.95,1244200.0,34.9933,35.3691,34.7853,34.8591,1244200.0
2008-03-10 09:30:00,51.88,52.23,51.63,52.19,405800.0,34.8122,35.047,34.6444,35.0202,405800.0
2008-03-10 10:00:00,52.17,52.63,51.95,52.52,753400.0,35.0067,35.3154,34.8591,35.2416,753400.0
2008-03-10 11:00:00,52.52,52.75,51.71,51.98,516100.0,35.2416,35.3959,34.6981,34.8793,516100.0
2008-03-10 12:00:00,51.97,51.98,51.67,51.75,611300.0,34.8725,34.8793,34.6712,34.7249,611300.0
2008-03-10 13:00:00,51.75,51.8,51.42,51.42,322700.0,34.7249,34.7585,34.5035,34.5035,322700.0
2008-03-10 14:00:00,51.42,51.48,50.99,51.1,616200.0,34.5035,34.5438,34.215,34.2888,616200.0
2008-03-10 15:00:00,51.09,51.29,50.86,51.12,999900.0,34.2821,34.4163,34.1277,34.3022,999900.0
2008-03-11 09:30:00,52.19,52.19,51.59,51.6,407900.0,35.0202,35.0202,34.6176,34.6243,407900.0
2008-03-11 10:00:00,51.58,51.99,51.57,51.94,530500.0,34.6109,34.886,34.6041,34.8524,530500.0
2008-03-11 11:00:00,51.95,52.21,51.85,51.91,404300.0,34.8591,35.0336,34.792,34.8323,404300.0
2008-03-11 12:00:00,51.9,52.11,51.71,51.9,365200.0,34.8256,34.9665,34.6981,34.8256,365200.0
2008-03-11 13:00:00,51.93,52.24,51.65,52.09,395700.0,34.8457,35.0537,34.6578,34.9531,395700.0
2008-03-11 14:00:00,52.09,52.73,52.08,52.73,419400.0,34.9531,35.3825,34.9464,35.3825,419400.0
2008-03-11 15:00:00,52.73,53.04,52.55,53.03,765700.0,35.3825,35.5905,35.2617,35.5838,765700.0
2008-03-12 09:30:00,53.17,53.61,52.98,53.07,244700.0,35.6778,35.973,35.5503,35.6107,244700.0
2008-03-12 10:00:00,53.05,53.71,52.71,53.68,291200.0,35.5972,36.0401,35.3691,36.02,291200.0
2008-03-12 11:00:00,53.69,54.19,53.59,54.09,469800.0,36.0267,36.3622,35.9596,36.2951,469800.0
2008-03-12 12:00:00,54.08,54.12,53.7,53.95,446600.0,36.2884,36.3152,36.0334,36.2012,446600.0
2008-03-12 13:00:00,53.97,54.05,53.53,53.65,346900.0,36.2146,36.2683,35.9193,35.9998,346900.0
2008-03-12 14:00:00,53.63,53.76,53.3,53.42,433000.0,35.9864,36.0737,35.765,35.8455,433000.0
2008-03-12 15:00:00,53.41,53.46,53.16,53.29,865300.0,35.8388,35.8724,35.6711,35.7583,865300.0
2008-03-13 09:30:00,52.41,52.85,52.2,52.55,209400.0,35.1678,35.463,35.0269,35.2617,209400.0
2008-03-13 10:00:00,52.56,53.01,52.42,52.55,343100.0,35.2684,35.5704,35.1745,35.2617,343100.0
2008-03-13 11:00:00,52.52,53.8,52.44,53.79,438500.0,35.2416,36.1005,35.1879,36.0938,438500.0
2008-03-13 12:00:00,53.77,53.97,53.24,53.47,450500.0,36.0804,36.2146,35.7247,35.8791,450500.0
2008-03-13 13:00:00,53.43,54.1,53.34,53.9,555100.0,35.8522,36.3018,35.7918,36.1676,555100.0
2008-03-13 14:00:00,53.89,54.15,53.65,53.94,433700.0,36.1609,36.3354,35.9998,36.1944,433700.0
2008-03-13 15:00:00,53.96,54.17,53.72,53.96,704800.0,36.2079,36.3488,36.0468,36.2079,704800.0
2008-03-14 09:30:00,54.27,54.48,52.8,52.81,218900.0,36.4159,36.5568,35.4295,35.4362,218900.0
2008-03-14 10:00:00,52.79,53.5,52.33,53.12,460800.0,35.4228,35.8992,35.1141,35.6442,460800.0
2008-03-14 11:00:00,53.11,53.41,52.73,52.87,469500.0,35.6375,35.8388,35.3825,35.4765,469500.0
2008-03-14 12:00:00,52.9,53.02,52.48,52.72,387100.0,35.4966,35.5771,35.2148,35.3758,387100.0
2008-03-14 13:00:00,52.72,52.99,52.5,52.64,281100.0,35.3758,35.557,35.2282,35.3221,281100.0
2008-03-14 14:00:00,52.62,52.77,52.21,52.7,558400.0,35.3087,35.4094,35.0336,35.3624,558400.0
2008-03-14 15:00:00,52.68,53.64,52.48,52.91,1262500.0,35.349,35.9931,35.2148,35.5033,1262500.0
2008-03-17 09:30:00,51.51,52.57,51.48,51.57,521600.0,34.5639,35.2752,34.5438,34.6041,521600.0
2008-03-17 10:00:00,51.6,52.72,51.57,52.25,999100.0,34.6243,35.3758,34.6041,35.0604,999100.0
2008-03-17 11:00:00,52.27,52.37,51.67,51.94,820400.0,35.0739,35.141,34.6712,34.8524,820400.0
2008-03-17 12:00:00,51.95,52.07,51.66,52.05,620700.0,34.8591,34.9396,34.6645,34.9262,620700.0
2008-03-17 13:00:00,52.04,52.16,51.68,52.15,422600.0,34.9195,35.0,34.678,34.9933,422600.0
2008-03-17 14:00:00,52.12,52.76,52.05,52.55,384100.0,34.9732,35.4026,34.9262,35.2617,384100.0
2008-03-17 15:00:00,52.53,53.57,52.39,52.98,1106400.0,35.2483,35.9462,35.1544,35.5503,1106400.0
2008-03-18 09:30:00,53.53,54.47,53.53,54.12,449500.0,35.9193,36.5501,35.9193,36.3152,449500.0
2008-03-18 10:00:00,54.12,54.5,53.88,54.5,564100.0,36.3152,36.5702,36.1542,36.5702,564100.0
2008-03-18 11:00:00,54.49,55.02,54.48,54.93,705300.0,36.5635,36.9191,36.5568,36.8587,705300.0
2008-03-18 12:00:00,54.94,55.15,54.94,55.0,614800.0,36.8655,37.0064,36.8655,36.9057,614800.0
2008-03-18 13:00:00,55.0,55.26,54.98,55.21,597100.0,36.9057,37.0802,36.8923,37.0466,597100.0
2008-03-18 14:00:00,55.21,55.86,54.5,55.77,991600.0,37.0466,37.4828,36.5702,37.4224,991600.0
2008-03-18 15:00:00,55.8,56.96,55.65,56.82,1971100.0,37.4425,38.2209,37.3419,38.127,1971100.0
2008-03-19 09:30:00,56.17,56.96,55.89,55.97,566700.0,37.6908,38.2209,37.5029,37.5566,566700.0
2008-03-19 10:00:00,55.97,56.22,54.46,54.67,1264700.0,37.5566,37.7244,36.5434,36.6843,1264700.0
2008-03-19 11:00:00,54.71,55.12,54.51,54.56,973200.0,36.7111,36.9862,36.5769,36.6105,973200.0
2008-03-19 12:00:00,54.54,54.61,53.51,53.54,611000.0,36.597,36.644,35.9059,35.926,611000.0
2008-03-19 13:00:00,53.55,54.0,52.71,53.04,798700.0,35.9327,36.2347,35.3691,35.5905,798700.0
2008-03-19 14:00:00,53.05,53.42,52.74,53.4,861400.0,35.5972,35.8455,35.3892,35.8321,861400.0
2008-03-19 15:00:00,53.4,53.41,52.24,52.42,1676500.0,35.8321,35.8388,35.0537,35.1745,1676500.0
2008-03-20 09:30:00,52.64,52.64,51.14,52.01,925500.0,35.3221,35.3221,34.3156,34.8994,925500.0
2008-03-20 10:00:00,51.99,52.89,51.92,52.89,813200.0,34.886,35.4899,34.839,35.4899,813200.0
2008-03-20 11:00:00,52.88,52.91,52.46,52.65,496900.0,35.4832,35.5033,35.2013,35.3288,496900.0
2008-03-20 12:00:00,52.67,52.97,52.33,52.59,459200.0,35.3423,35.5436,35.1141,35.2886,459200.0
2008-03-20 13:00:00,52.59,52.93,52.52,52.8,304500.0,35.2886,35.5167,35.2416,35.4295,304500.0
2008-03-20 14:00:00,52.8,53.4,52.57,53.34,691300.0,35.4295,35.8321,35.2752,35.7918,691300.0
2008-03-20 15:00:00,53.35,53.51,52.41,53.1,582200.0,35.7985,35.9059,35.1678,35.6308,582200.0
2008-03-24 09:30:00,53.39,54.2,53.36,54.08,161300.0,35.8254,36.3689,35.8053,36.2884,161300.0
2008-03-24 10:00:00,54.08,54.88,54.08,54.65,380400.0,36.2884,36.8252,36.2884,36.6709,380400.0
2008-03-24 11:00:00,54.66,54.88,54.43,54.75,201700.0,36.6776,36.8252,36.5232,36.738,201700.0
2008-03-24 12:00:00,54.75,54.78,54.54,54.61,193100.0,36.738,36.7581,36.597,36.644,193100.0
2008-03-24 13:00:00,54.62,54.71,54.51,54.68,133700.0,36.6507,36.7111,36.5769,36.691,133700.0
2008-03-24 14:00:00,54.69,54.76,54.34,54.4,304400.0,36.6977,36.7447,36.4628,36.5031,304400.0
2008-03-24 15:00:00,54.42,54.55,54.26,54.34,385300.0,36.5165,36.6038,36.4092,36.4628,385300.0
2008-03-25 09:30:00,54.52,54.75,53.9,54.09,170200.0,36.5836,36.738,36.1676,36.2951,170200.0
2008-03-25 10:00:00,54.11,54.74,53.88,54.72,223500.0,36.3085,36.7313,36.1542,36.7178,223500.0
2008-03-25 11:00:00,54.73,55.32,54.66,55.11,258500.0,36.7245,37.1204,36.6776,36.9795,258500.0
2008-03-25 12:00:00,55.11,55.72,55.02,55.72,359500.0,36.9795,37.3888,36.9191,37.3888,359500.0
2008-03-25 13:00:00,55.72,56.46,55.68,56.45,777000.0,37.3888,37.8854,37.362,37.8787,777000.0
2008-03-25 14:00:00,56.45,56.73,56.27,56.63,680100.0,37.8787,38.0666,37.7579,37.9995,680100.0
2008-03-25 15:00:00,56.64,56.67,56.21,56.3,882100.0,38.0062,38.0263,37.7176,37.778,882100.0
2008-03-26 09:30:00,56.08,56.08,55.29,55.45,256900.0,37.6304,37.6304,37.1003,37.2077,256900.0
2008-03-26 10:00:00,55.43,55.66,54.7,54.74,650300.0,37.1943,37.3486,36.7044,36.7313,650300.0
2008-03-26 11:00:00,54.73,54.74,54.19,54.35,368900.0,36.7245,36.7313,36.3622,36.4696,368900.0
2008-03-26 12:00:00,54.36,54.47,54.09,54.17,160800.0,36.4763,36.5501,36.2951,36.3488,160800.0
2008-03-26 13:00:00,54.17,54.4,54.12,54.39,156000.0,36.3488,36.5031,36.3152,36.4964,156000.0
2008-03-26 14:00:00,54.39,54.6,54.25,54.56,394100.0,36.4964,36.6373,36.4025,36.6105,394100.0
2008-03-26 15:00:00,54.57,54.66,54.25,54.44,799800.0,36.6172,36.6776,36.4025,36.5299,799800.0
2008-03-27 09:30:00,54.46,55.04,54.13,54.38,192000.0,36.5434,36.9326,36.3219,36.4897,192000.0
2008-03-27 10:00:00,54.37,54.38,53.52,54.01,474300.0,36.483,36.4897,35.9126,36.2414,474300.0
2008-03-27 11:00:00,53.98,54.59,53.9,54.39,337800.0,36.2213,36.6306,36.1676,36.4964,337800.0
2008-03-27 12:00:00,54.39,54.8,54.12,54.39,562800.0,36.4964,36.7715,36.3152,36.4964,562800.0
2008-03-27 13:00:00,54.4,54.56,54.07,54.09,186600.0,36.5031,36.6105,36.2817,36.2951,186600.0
2008-03-27 14:00:00,54.08,54.67,53.95,54.45,458200.0,36.2884,36.6843,36.2012,36.5367,458200.0
2008-03-27 15:00:00,54.46,54.56,54.16,54.29,824000.0,36.5434,36.6105,36.3421,36.4293,824000.0
2008-03-28 09:30:00,54.62,54.82,54.24,54.42,136000.0,36.6507,36.7849,36.3957,36.5165,136000.0
2008-03-28 10:00:00,54.42,54.75,54.05,54.23,321700.0,36.5165,36.738,36.2683,36.389,321700.0
2008-03-28 11:00:00,54.19,54.59,54.12,54.43,282100.0,36.3622,36.6306,36.3152,36.5232,282100.0
2008-03-28 12:00:00,54.47,54.6,54.14,54.55,246200.0,36.5501,36.6373,36.3286,36.6038,246200.0
2008-03-28 13:00:00,54.55,54.67,54.24,54.24,298100.0,36.6038,36.6843,36.3957,36.3957,298100.0
2008-03-28 14:00:00,54.24,54.59,54.19,54.53,389200.0,36.3957,36.6306,36.3622,36.5903,389200.0
2008-03-28 15:00:00,54.53,54.55,54.05,54.21,677200.0,36.5903,36.6038,36.2683,36.3756,677200.0
2008-03-31 08:00:00,53.91,53.91,53.0,53.0,1100.0,36.1743,36.1743,35.5637,35.5637,1100.0
2008-03-31 09:00:00,54.13,54.23,53.45,53.97,169200.0,36.3219,36.389,35.8656,36.2146,169200.0
2008-03-31 10:00:00,53.93,53.93,53.35,53.53,218600.0,36.1877,36.1877,35.7985,35.9193,218600.0
2008-03-31 11:00:00,53.52,53.8,53.45,53.62,385000.0,35.9126,36.1005,35.8656,35.9797,385000.0
2008-03-31 12:00:00,53.6,54.02,53.58,53.99,167000.0,35.9663,36.2481,35.9529,36.228,167000.0
2008-03-31 13:00:00,53.99,54.58,53.97,54.25,204800.0,36.228,36.6239,36.2146,36.4025,204800.0
2008-03-31 14:00:00,54.24,54.4,54.0,54.13,171100.0,36.3957,36.5031,36.2347,36.3219,171100.0
2008-03-31 15:00:00,54.13,54.51,53.94,54.29,696800.0,36.3219,36.5769,36.1944,36.4293,696800.0
2008-04-01 08:00:00,54.32,54.32,54.32,54.32,100.0,36.4494,36.4494,36.4494,36.4494,100.0
2008-04-01 09:00:00,54.88,54.88,54.25,54.53,224500.0,36.8252,36.8252,36.4025,36.5903,224500.0
2008-04-01 10:00:00,54.55,55.03,54.55,55.02,466800.0,36.6038,36.9258,36.6038,36.9191,466800.0
2008-04-01 11:00:00,55.01,55.04,54.6,54.88,308100.0,36.9124,36.9326,36.6373,36.8252,308100.0
2008-04-01 12:00:00,54.89,55.07,54.75,54.87,294000.0,36.8319,36.9527,36.738,36.8185,294000.0
2008-04-01 13:00:00,54.86,55.07,54.72,54.8,234400.0,36.8118,36.9527,36.7178,36.7715,234400.0
2008-04-01 14:00:00,54.81,55.17,54.73,55.0,317800.0,36.7782,37.0198,36.7245,36.9057,317800.0
2008-04-01 15:00:00,54.99,55.27,54.52,55.07,866400.0,36.899,37.0869,36.5836,36.9527,866400.0
2008-04-02 09:30:00,55.26,55.8,55.08,55.67,373500.0,37.0802,37.4425,36.9594,37.3553,373500.0
2008-04-02 10:00:00,55.66,55.87,55.34,55.82,389400.0,37.3486,37.4895,37.1339,37.4559,389400.0
2008-04-02 11:00:00,55.85,56.07,55.6,55.7,326900.0,37.4761,37.6237,37.3083,37.3754,326900.0
2008-04-02 12:00:00,55.73,55.83,55.56,55.63,190200.0,37.3956,37.4627,37.2815,37.3285,190200.0
2008-04-02 13:00:00,55.63,56.04,55.42,55.97,440400.0,37.3285,37.6036,37.1875,37.5566,440400.0
2008-04-02 14:00:00,55.97,56.4,55.9,56.12,586300.0,37.5566,37.8451,37.5096,37.6573,586300.0
2008-04-02 15:00:00,56.12,56.24,55.98,56.1,694600.0,37.6573,37.7378,37.5633,37.6438,694600.0
2008-04-03 09:30:00,55.6,55.98,55.49,55.79,355000.0,37.3083,37.5633,37.2345,37.4358,355000.0
2008-04-03 10:00:00,55.82,56.64,55.69,56.53,1128400.0,37.4559,38.0062,37.3687,37.9324,1128400.0
2008-04-03 11:00:00,56.52,56.94,56.49,56.59,748700.0,37.9257,38.2075,37.9055,37.9726,748700.0
2008-04-03 12:00:00,56.59,56.85,56.49,56.57,406100.0,37.9726,38.1471,37.9055,37.9592,406100.0
2008-04-03 13:00:00,56.57,57.08,56.56,56.86,673500.0,37.9592,38.3014,37.9525,38.1538,673500.0
2008-04-03 14:00:00,56.88,57.34,56.75,57.3,388200.0,38.1672,38.4759,38.08,38.449,388200.0
2008-04-03 15:00:00,57.32,57.32,56.53,56.91,1103400.0,38.4625,38.4625,37.9324,38.1874,1103400.0
2008-04-04 09:30:00,56.84,56.9,56.41,56.7,293600.0,38.1404,38.1806,37.8518,38.0464,293600.0
2008-04-04 10:00:00,56.7,57.24,56.51,57.17,470800.0,38.0464,38.4088,37.9189,38.3618,470800.0
2008-04-04 11:00:00,57.18,57.63,57.18,57.38,643800.0,38.3685,38.6705,38.3685,38.5027,643800.0
2008-04-04 12:00:00,57.38,57.73,57.24,57.68,291700.0,38.5027,38.7376,38.4088,38.704,291700.0
2008-04-04 13:00:00,57.69,57.74,57.36,57.46,230700.0,38.7107,38.7443,38.4893,38.5564,230700.0
2008-04-04 14:00:00,57.45,57.47,57.1,57.21,348600.0,38.5497,38.5631,38.3148,38.3887,348600.0
2008-04-04 15:00:00,57.22,57.36,56.7,56.87,787600.0,38.3954,38.4893,38.0464,38.1605,787600.0
2008-04-07 09:30:00,57.33,57.35,56.45,57.14,213100.0,38.4692,38.4826,37.8787,38.3417,213100.0
2008-04-07 10:00:00,57.19,57.58,56.97,57.5,457700.0,38.3752,38.6369,38.2276,38.5832,457700.0
2008-04-07 11:00:00,57.5,57.99,57.49,57.75,370100.0,38.5832,38.912,38.5765,38.751,370100.0
2008-04-07 12:00:00,57.75,58.05,57.74,57.9,303300.0,38.751,38.9523,38.7443,38.8517,303300.0
2008-04-07 13:00:00,57.89,58.03,57.53,57.56,471100.0,38.8449,38.9389,38.6034,38.6235,471100.0
2008-04-07 14:00:00,57.58,57.69,56.95,56.99,615700.0,38.6369,38.7107,38.2142,38.241,615700.0
2008-04-07 15:00:00,56.97,57.18,56.76,57.06,750500.0,38.2276,38.3685,38.0867,38.288,750500.0
2008-04-08 09:30:00,56.98,56.98,56.22,56.61,292800.0,38.2343,38.2343,37.7244,37.986,292800.0
2008-04-08 10:00:00,56.61,57.02,56.31,56.98,375100.0,37.986,38.2612,37.7847,38.2343,375100.0
2008-04-08 11:00:00,56.98,57.2,56.72,56.91,303300.0,38.2343,38.3819,38.0599,38.1874,303300.0
2008-04-08 12:00:00,56.9,57.07,56.78,56.92,224400.0,38.1806,38.2947,38.1001,38.1941,224400.0
2008-04-08 13:00:00,56.92,56.99,56.72,56.79,154600.0,38.1941,38.241,38.0599,38.1068,154600.0
2008-04-08 14:00:00,56.77,56.9,56.44,56.86,332000.0,38.0934,38.1806,37.872,38.1538,332000.0
2008-04-08 15:00:00,56.86,56.9,56.54,56.74,453900.0,38.1538,38.1806,37.9391,38.0733,453900.0
2008-04-09 09:30:00,56.44,56.75,55.83,55.99,453800.0,37.872,38.08,37.4627,37.57,453800.0
2008-04-09 10:00:00,55.99,56.02,55.49,55.69,814100.0,37.57,37.5901,37.2345,37.3687,814100.0
2008-04-09 11:00:00,55.67,55.83,54.91,54.93,448500.0,37.3553,37.4627,36.8453,36.8587,448500.0
2008-04-09 12:00:00,54.93,55.18,54.88,55.02,412900.0,36.8587,37.0265,36.8252,36.9191,412900.0
2008-04-09 13:00:00,55.02,55.19,54.96,55.1,407900.0,36.9191,37.0332,36.8789,36.9728,407900.0
2008-04-09 14:00:00,55.12,55.21,54.68,54.74,499400.0,36.9862,37.0466,36.691,36.7313,499400.0
2008-04-09 15:00:00,54.74,55.05,54.53,54.99,848900.0,36.7313,36.9393,36.5903,36.899,848900.0
2008-04-10 09:30:00,54.9,54.92,54.36,54.82,315000.0,36.8386,36.852,36.4763,36.7849,315000.0
2008-04-10 10:00:00,54.79,55.67,54.75,55.48,586200.0,36.7648,37.3553,36.738,37.2278,586200.0
2008-04-10 11:00:00,55.49,55.53,55.13,55.51,322100.0,37.2345,37.2614,36.9929,37.2479,322100.0
2008-04-10 12:00:00,55.52,55.56,55.33,55.39,213100.0,37.2546,37.2815,37.1272,37.1674,213100.0
2008-04-10 13:00:00,55.4,55.49,55.21,55.33,213400.0,37.1741,37.2345,37.0466,37.1272,213400.0
2008-04-10 14:00:00,55.34,55.4,55.21,55.33,396300.0,37.1339,37.1741,37.0466,37.1272,396300.0
2008-04-10 15:00:00,55.33,55.43,55.15,55.4,846900.0,37.1272,37.1943,37.0064,37.1741,846900.0
2008-04-11 09:30:00,54.85,55.7,54.73,55.59,306200.0,36.8051,37.3754,36.7245,37.3016,306200.0
2008-04-11 10:00:00,55.57,56.22,55.41,56.17,575100.0,37.2882,37.7244,37.1808,37.6908,575100.0
2008-04-11 11:00:00,56.17,56.21,55.69,55.87,270300.0,37.6908,37.7176,37.3687,37.4895,270300.0
2008-04-11 12:00:00,55.87,55.94,55.26,55.51,193500.0,37.4895,37.5365,37.0802,37.2479,193500.0
2008-04-11 13:00:00,55.5,55.54,55.12,55.23,150100.0,37.2412,37.2681,36.9862,37.06,150100.0
2008-04-11 14:00:00,55.22,55.29,54.95,55.11,361600.0,37.0533,37.1003,36.8722,36.9795,361600.0
2008-04-11 15:00:00,55.11,55.13,54.8,55.04,536800.0,36.9795,36.9929,36.7715,36.9326,536800.0
2008-04-14 09:30:00,55.07,55.47,54.78,55.28,170700.0,36.9527,37.2211,36.7581,37.0936,170700.0
2008-04-14 10:00:00,55.28,56.11,55.23,56.11,375400.0,37.0936,37.6505,37.06,37.6505,375400.0
2008-04-14 11:00:00,56.12,56.14,55.7,55.82,547600.0,37.6573,37.6707,37.3754,37.4559,547600.0
2008-04-14 12:00:00,55.82,56.49,55.81,56.44,501900.0,37.4559,37.9055,37.4492,37.872,501900.0
2008-04-14 13:00:00,56.43,56.79,56.34,56.78,367500.0,37.8653,38.1068,37.8049,38.1001,367500.0
2008-04-14 14:00:00,56.8,56.9,56.36,56.38,503900.0,38.1135,38.1806,37.8183,37.8317,503900.0
2008-04-14 15:00:00,56.37,56.44,56.17,56.21,983500.0,37.825,37.872,37.6908,37.7176,983500.0
2008-04-15 09:30:00,56.37,56.91,56.22,56.86,321600.0,37.825,38.1874,37.7244,38.1538,321600.0
2008-04-15 10:00:00,56.86,57.31,56.65,57.31,572700.0,38.1538,38.4558,38.0129,38.4558,572700.0
2008-04-15 11:00:00,57.29,57.31,57.0,57.15,661700.0,38.4423,38.4558,38.2477,38.3484,661700.0
2008-04-15 12:00:00,57.15,57.31,57.07,57.17,436400.0,38.3484,38.4558,38.2947,38.3618,436400.0
2008-04-15 13:00:00,57.17,57.28,56.93,57.28,401000.0,38.3618,38.4356,38.2008,38.4356,401000.0
2008-04-15 14:00:00,57.28,57.46,57.06,57.18,455400.0,38.4356,38.5564,38.288,38.3685,455400.0
2008-04-15 15:00:00,57.18,57.78,57.12,57.68,856600.0,38.3685,38.7711,38.3283,38.704,856600.0
2008-04-16 09:30:00,58.89,59.88,58.34,59.78,983500.0,39.516,40.1803,39.1469,40.1132,983500.0
2008-04-16 10:00:00,59.77,60.4,59.75,60.04,1488000.0,40.1064,40.5292,40.093,40.2876,1488000.0
2008-04-16 11:00:00,60.03,60.1,59.65,59.9,858900.0,40.2809,40.3279,40.0259,40.1937,858900.0
2008-04-16 12:00:00,59.9,60.45,58.48,60.13,637500.0,40.1937,40.5627,39.2408,40.348,637500.0
2008-04-16 13:00:00,60.14,60.45,59.8,59.9,615000.0,40.3547,40.5627,40.1266,40.1937,615000.0
2008-04-16 14:00:00,59.91,60.1,59.72,59.93,613700.0,40.2004,40.3279,40.0729,40.2138,613700.0
2008-04-16 15:00:00,59.92,60.26,59.82,59.93,942900.0,40.2071,40.4352,40.14,40.2138,942900.0
2008-04-17 09:30:00,59.92,60.39,58.36,60.08,433800.0,40.2071,40.5225,39.1603,40.3145,433800.0
2008-04-17 10:00:00,60.1,60.18,59.58,59.88,934800.0,40.3279,40.3816,39.979,40.1803,934800.0
2008-04-17 11:00:00,59.87,59.95,59.68,59.83,578300.0,40.1735,40.2272,40.0461,40.1467,578300.0
2008-04-17 12:00:00,59.83,59.91,59.64,59.8,279100.0,40.1467,40.2004,40.0192,40.1266,279100.0
2008-04-17 13:00:00,59.81,59.83,59.42,59.5,430000.0,40.1333,40.1467,39.8716,39.9253,430000.0
2008-04-17 14:00:00,59.49,59.58,59.28,59.33,526600.0,39.9186,39.979,39.7777,39.8112,526600.0
2008-04-17 15:00:00,59.35,59.8,59.29,59.54,865500.0,39.8246,40.1266,39.7844,39.9521,865500.0
2008-04-18 09:30:00,60.41,60.82,60.22,60.39,546700.0,40.5359,40.811,40.4084,40.5225,546700.0
2008-04-18 10:00:00,60.4,60.6,60.1,60.3,485000.0,40.5292,40.6634,40.3279,40.4621,485000.0
2008-04-18 11:00:00,60.3,60.66,60.06,60.53,367300.0,40.4621,40.7036,40.301,40.6164,367300.0
2008-04-18 12:00:00,60.54,61.06,60.43,61.01,537400.0,40.6231,40.9721,40.5493,40.9385,537400.0
2008-04-18 13:00:00,61.01,61.16,60.87,61.12,313000.0,40.9385,41.0392,40.8446,41.0123,313000.0
2008-04-18 14:00:00,61.13,61.53,60.88,61.48,479400.0,41.019,41.2874,40.8513,41.2539,479400.0
2008-04-18 15:00:00,61.49,61.75,61.23,61.59,1261600.0,41.2606,41.4351,41.0861,41.3277,1261600.0
2008-04-21 09:30:00,61.31,61.39,60.84,61.21,290500.0,41.1398,41.1935,40.8244,41.0727,290500.0
2008-04-21 10:00:00,61.21,61.47,60.84,61.1,361500.0,41.0727,41.2472,40.8244,40.9989,361500.0
2008-04-21 11:00:00,61.1,61.13,60.83,60.98,223200.0,40.9989,41.019,40.8177,40.9184,223200.0
2008-04-21 12:00:00,60.97,61.18,60.91,61.12,195400.0,40.9117,41.0526,40.8714,41.0123,195400.0
2008-04-21 13:00:00,61.13,61.44,61.0,61.02,242100.0,41.019,41.227,40.9318,40.9452,242100.0
2008-04-21 14:00:00,61.0,61.53,61.0,61.42,326200.0,40.9318,41.2874,40.9318,41.2136,326200.0
2008-04-21 15:00:00,61.43,61.7,61.28,61.5,804800.0,41.2203,41.4015,41.1197,41.2673,804800.0
2008-04-22 09:30:00,60.99,61.19,60.6,60.83,369400.0,40.9251,41.0593,40.6634,40.8177,369400.0
2008-04-22 10:00:00,60.84,61.26,60.8,61.1,663900.0,40.8244,41.1063,40.7976,40.9989,663900.0
2008-04-22 11:00:00,61.1,61.89,61.07,61.12,457100.0,40.9989,41.529,40.9788,41.0123,457100.0
2008-04-22 12:00:00,61.11,61.3,60.61,60.73,557200.0,41.0056,41.1331,40.6701,40.7506,557200.0
2008-04-22 13:00:00,60.74,61.18,60.68,61.07,348000.0,40.7573,41.0526,40.7171,40.9788,348000.0
2008-04-22 14:00:00,61.08,61.12,60.7,60.96,587700.0,40.9855,41.0123,40.7305,40.905,587700.0
2008-04-22 15:00:00,60.98,61.37,60.88,61.22,752600.0,40.9184,41.1801,40.8513,41.0794,752600.0
2008-04-23 09:30:00,59.51,60.0,58.25,58.73,901300.0,39.932,40.2608,39.0865,39.4086,901300.0
2008-04-23 10:00:00,58.74,58.99,58.43,58.61,812000.0,39.4153,39.5831,39.2073,39.3281,812000.0
2008-04-23 11:00:00,58.62,58.79,57.85,58.3,873900.0,39.3348,39.4489,38.8181,39.1201,873900.0
2008-04-23 12:00:00,58.28,58.7,58.23,58.46,445200.0,39.1066,39.3885,39.0731,39.2274,445200.0
2008-04-23 13:00:00,58.48,58.53,58.23,58.53,523000.0,39.2408,39.2744,39.0731,39.2744,523000.0
2008-04-23 14:00:00,58.51,58.58,58.25,58.36,460200.0,39.261,39.3079,39.0865,39.1603,460200.0
2008-04-23 15:00:00,58.37,58.89,58.37,58.8,1084400.0,39.167,39.516,39.167,39.4556,1084400.0
2008-04-24 09:30:00,58.16,59.59,58.16,58.75,379100.0,39.0261,39.9857,39.0261,39.422,379100.0
2008-04-24 10:00:00,58.73,59.0,58.19,58.82,469600.0,39.4086,39.5898,39.0462,39.469,469600.0
2008-04-24 11:00:00,58.82,59.69,58.8,59.31,397100.0,39.469,40.0528,39.4556,39.7978,397100.0
2008-04-24 12:00:00,59.33,60.16,59.31,60.14,432500.0,39.8112,40.3681,39.7978,40.3547,432500.0
2008-04-24 13:00:00,60.14,60.33,59.87,59.98,375900.0,40.3547,40.4822,40.1735,40.2474,375900.0
2008-04-24 14:00:00,60.01,60.23,59.88,60.01,500800.0,40.2675,40.4151,40.1803,40.2675,500800.0
2008-04-24 15:00:00,60.01,60.38,59.68,59.85,800100.0,40.2675,40.5158,40.0461,40.1601,800100.0
2008-04-25 09:30:00,60.11,60.5,59.63,59.99,211300.0,40.3346,40.5963,40.0125,40.2541,211300.0
2008-04-25 10:00:00,60.0,60.42,59.83,60.39,452300.0,40.2608,40.5426,40.1467,40.5225,452300.0
2008-04-25 11:00:00,60.38,60.46,59.55,60.23,352200.0,40.5158,40.5694,39.9588,40.4151,352200.0
2008-04-25 12:00:00,60.23,60.37,59.95,60.07,265000.0,40.4151,40.5091,40.2272,40.3078,265000.0
2008-04-25 13:00:00,60.07,60.26,59.85,60.17,327400.0,40.3078,40.4352,40.1601,40.3749,327400.0
2008-04-25 14:00:00,60.18,60.24,59.89,60.05,390800.0,40.3816,40.4218,40.187,40.2943,390800.0
2008-04-25 15:00:00,60.07,60.5,59.99,60.16,891900.0,40.3078,40.5963,40.2541,40.3681,891900.0
2008-04-28 09:30:00,60.45,60.48,59.9,60.34,145000.0,40.5627,40.5829,40.1937,40.4889,145000.0
2008-04-28 10:00:00,60.29,60.56,59.8,60.41,378900.0,40.4554,40.6365,40.1266,40.5359,378900.0
2008-04-28 11:00:00,60.42,60.59,60.2,60.36,352300.0,40.5426,40.6567,40.395,40.5023,352300.0
2008-04-28 12:00:00,60.36,60.51,60.26,60.42,356600.0,40.5023,40.603,40.4352,40.5426,356600.0
2008-04-28 13:00:00,60.44,60.49,60.31,60.41,218800.0,40.556,40.5896,40.4688,40.5359,218800.0
2008-04-28 14:00:00,60.41,60.45,60.3,60.36,339800.0,40.5359,40.5627,40.4621,40.5023,339800.0
2008-04-28 15:00:00,60.36,60.39,60.05,60.17,701200.0,40.5023,40.5225,40.2943,40.3749,701200.0
2008-04-29 09:30:00,60.24,61.0,60.11,60.66,353900.0,40.4218,40.9318,40.3346,40.7036,353900.0
2008-04-29 10:00:00,60.7,60.86,59.81,59.94,438600.0,40.7305,40.8379,40.1333,40.2205,438600.0
2008-04-29 11:00:00,59.96,60.02,59.6,59.67,252700.0,40.2339,40.2742,39.9924,40.0393,252700.0
2008-04-29 12:00:00,59.67,60.02,59.6,59.89,265600.0,40.0393,40.2742,39.9924,40.187,265600.0
2008-04-29 13:00:00,59.9,60.07,59.89,60.0,289700.0,40.1937,40.3078,40.187,40.2608,289700.0
2008-04-29 14:00:00,59.99,60.3,59.87,60.3,356700.0,40.2541,40.4621,40.1735,40.4621,356700.0
2008-04-29 15:00:00,60.28,60.4,59.81,59.98,662800.0,40.4487,40.5292,40.1333,40.2474,662800.0
2008-04-30 09:30:00,59.87,60.96,59.68,60.89,258100.0,40.3691,41.1041,40.241,41.0569,258100.0
2008-04-30 10:00:00,60.9,60.94,60.33,60.67,410900.0,41.0636,41.0906,40.6793,40.9085,410900.0
2008-04-30 11:00:00,60.67,60.8,60.32,60.58,205000.0,40.9085,40.9962,40.6725,40.8478,205000.0
2008-04-30 12:00:00,60.6,60.65,60.15,60.34,331200.0,40.8613,40.895,40.5579,40.686,331200.0
2008-04-30 13:00:00,60.33,60.54,60.27,60.37,242900.0,40.6793,40.8209,40.6388,40.7062,242900.0
2008-04-30 14:00:00,60.39,60.86,59.99,59.99,591000.0,40.7197,41.0366,40.45,40.45,591000.0
2008-04-30 15:00:00,59.99,60.18,59.49,59.63,784000.0,40.45,40.5781,40.1129,40.2073,784000.0
2008-05-01 09:30:00,59.5,59.61,59.14,59.44,289200.0,40.1196,40.1938,39.8769,40.0792,289200.0
2008-05-01 10:00:00,59.46,59.93,59.19,59.45,468100.0,40.0926,40.4095,39.9106,40.0859,468100.0
2008-05-01 11:00:00,59.42,59.79,59.08,59.11,508400.0,40.0657,40.3151,39.8364,39.8566,508400.0
2008-05-01 12:00:00,59.1,60.35,59.09,60.25,424800.0,39.8499,40.6927,39.8432,40.6253,424800.0
2008-05-01 13:00:00,60.25,60.45,60.01,60.16,295800.0,40.6253,40.7602,40.4635,40.5646,295800.0
2008-05-01 14:00:00,60.16,60.89,60.09,60.72,439400.0,40.5646,41.0569,40.5174,40.9422,439400.0
2008-05-01 15:00:00,60.73,60.97,60.54,60.62,759000.0,40.949,41.1108,40.8209,40.8748,759000.0
2008-05-02 09:30:00,61.0,61.0,60.27,60.62,276600.0,41.131,41.131,40.6388,40.8748,276600.0
2008-05-02 10:00:00,60.61,60.99,59.99,59.99,494200.0,40.8681,41.1243,40.45,40.45,494200.0
2008-05-02 11:00:00,60.01,60.51,59.99,60.35,237000.0,40.4635,40.8006,40.45,40.6927,237000.0
2008-05-02 12:00:00,60.34,60.34,59.76,59.76,268600.0,40.686,40.686,40.2949,40.2949,268600.0
2008-05-02 13:00:00,59.77,60.05,59.4,59.89,288600.0,40.3017,40.4905,40.0522,40.3826,288600.0
2008-05-02 14:00:00,59.87,60.2,59.69,59.99,719500.0,40.3691,40.5916,40.2477,40.45,719500.0
2008-05-02 15:00:00,60.03,60.25,59.96,60.1,608800.0,40.477,40.6253,40.4298,40.5242,608800.0
2008-05-05 09:30:00,59.9,60.57,59.48,59.99,264600.0,40.3893,40.8411,40.1061,40.45,264600.0
2008-05-05 10:00:00,59.97,60.27,59.37,59.43,510800.0,40.4365,40.6388,40.032,40.0724,510800.0
2008-05-05 11:00:00,59.42,60.01,59.25,59.98,227600.0,40.0657,40.4635,39.951,40.4433,227600.0
2008-05-05 12:00:00,59.97,60.17,59.93,60.12,228600.0,40.4365,40.5714,40.4095,40.5377,228600.0
2008-05-05 13:00:00,60.13,60.34,59.98,60.06,277700.0,40.5444,40.686,40.4433,40.4972,277700.0
2008-05-05 14:00:00,60.05,60.18,59.83,60.04,298500.0,40.4905,40.5781,40.3421,40.4837,298500.0
2008-05-05 15:00:00,60.04,60.36,59.98,60.14,786600.0,40.4837,40.6995,40.4433,40.5511,786600.0
2008-05-06 09:30:00,59.47,60.08,59.25,60.07,247500.0,40.0994,40.5107,39.951,40.5039,247500.0
2008-05-06 10:00:00,60.05,60.58,59.98,60.58,204700.0,40.4905,40.8478,40.4433,40.8478,204700.0
2008-05-06 11:00:00,60.59,60.96,60.48,60.96,615900.0,40.8546,41.1041,40.7804,41.1041,615900.0
2008-05-06 12:00:00,60.97,61.48,60.89,61.44,919700.0,41.1108,41.4547,41.0569,41.4277,919700.0
2008-05-06 13:00:00,61.44,61.83,61.43,61.81,366800.0,41.4277,41.6907,41.421,41.6772,366800.0
2008-05-06 14:00:00,61.81,61.96,61.57,61.88,569500.0,41.6772,41.7783,41.5154,41.7244,569500.0
2008-05-06 15:00:00,61.9,62.67,61.86,62.21,1738000.0,41.7379,42.2571,41.7109,41.9469,1738000.0
2008-05-07 09:30:00,62.54,62.54,61.83,61.85,330600.0,42.1694,42.1694,41.6907,41.7042,330600.0
2008-05-07 10:00:00,61.85,62.41,61.83,62.24,355100.0,41.7042,42.0818,41.6907,41.9671,355100.0
2008-05-07 11:00:00,62.22,62.29,61.59,61.75,401800.0,41.9536,42.0008,41.5289,41.6367,401800.0
2008-05-07 12:00:00,61.75,61.77,61.49,61.68,238800.0,41.6367,41.6502,41.4614,41.5895,238800.0
2008-05-07 13:00:00,61.67,61.7,61.38,61.69,309800.0,41.5828,41.603,41.3873,41.5963,309800.0
2008-05-07 14:00:00,61.69,61.69,60.87,61.09,370900.0,41.5963,41.5963,41.0434,41.1917,370900.0
2008-05-07 15:00:00,61.08,61.54,60.94,61.4,1537600.0,41.185,41.4951,41.0906,41.4007,1537600.0
2008-05-08 09:30:00,61.42,62.22,61.31,61.9,222300.0,41.4142,41.9536,41.3401,41.7379,222300.0
2008-05-08 10:00:00,61.92,62.11,61.4,61.66,320800.0,41.7514,41.8795,41.4007,41.576,320800.0
2008-05-08 11:00:00,61.66,62.1,61.55,62.0,295000.0,41.576,41.8727,41.5019,41.8053,295000.0
2008-05-08 12:00:00,62.01,62.1,61.65,61.82,297800.0,41.812,41.8727,41.5693,41.6839,297800.0
2008-05-08 13:00:00,61.81,62.39,61.67,62.16,285100.0,41.6772,42.0683,41.5828,41.9132,285100.0
2008-05-08 14:00:00,62.16,62.24,61.94,62.02,354300.0,41.9132,41.9671,41.7648,41.8188,354300.0
2008-05-08 15:00:00,61.99,62.31,61.86,62.25,752000.0,41.7986,42.0143,41.7109,41.9739,752000.0
2008-05-09 09:30:00,61.83,61.99,61.29,61.57,160700.0,41.6907,41.7986,41.3266,41.5154,160700.0
2008-05-09 10:00:00,61.61,61.89,61.43,61.78,321600.0,41.5423,41.7311,41.421,41.657,321600.0
2008-05-09 11:00:00,61.79,62.05,61.74,62.0,212000.0,41.6637,41.839,41.63,41.8053,212000.0
2008-05-09 12:00:00,62.02,62.03,61.62,61.8,193400.0,41.8188,41.8255,41.5491,41.6704,193400.0
2008-05-09 13:00:00,61.8,61.95,61.6,61.89,161000.0,41.6704,41.7716,41.5356,41.7311,161000.0
2008-05-09 14:00:00,61.9,62.01,61.78,61.92,204200.0,41.7379,41.812,41.657,41.7514,204200.0
2008-05-09 15:00:00,61.92,62.15,61.8,61.91,395600.0,41.7514,41.9064,41.6704,41.7446,395600.0
2008-05-12 09:30:00,62.18,62.22,61.71,61.93,146700.0,41.9267,41.9536,41.6098,41.7581,146700.0
2008-05-12 10:00:00,61.92,62.07,61.3,61.83,460500.0,41.7514,41.8525,41.3333,41.6907,460500.0
2008-05-12 11:00:00,61.83,62.38,61.79,62.3,251800.0,41.6907,42.0615,41.6637,42.0076,251800.0
2008-05-12 12:00:00,62.32,62.45,62.16,62.41,193100.0,42.0211,42.1087,41.9132,42.0818,193100.0
2008-05-12 13:00:00,62.41,62.64,62.29,62.64,294000.0,42.0818,42.2368,42.0008,42.2368,294000.0
2008-05-12 14:00:00,62.64,63.29,62.61,63.21,579900.0,42.2368,42.6751,42.2166,42.6212,579900.0
2008-05-12 15:00:00,63.22,63.51,63.17,63.39,968100.0,42.6279,42.8235,42.5942,42.7426,968100.0
2008-05-13 09:30:00,63.42,63.86,63.05,63.56,394800.0,42.7628,43.0595,42.5133,42.8572,394800.0
2008-05-13 10:00:00,63.55,63.79,63.28,63.4,392200.0,42.8504,43.0123,42.6684,42.7493,392200.0
2008-05-13 11:00:00,63.41,63.7,63.25,63.66,413600.0,42.756,42.9516,42.6482,42.9246,413600.0
2008-05-13 12:00:00,63.67,64.27,63.65,64.17,414500.0,42.9314,43.3359,42.9179,43.2685,414500.0
2008-05-13 13:00:00,64.17,64.33,63.98,64.3,445300.0,43.2685,43.3764,43.1404,43.3561,445300.0
2008-05-13 14:00:00,64.29,64.58,64.27,64.56,581800.0,43.3494,43.5449,43.3359,43.5315,581800.0
2008-05-13 15:00:00,64.55,64.67,64.2,64.45,1239200.0,43.5247,43.6056,43.2887,43.4573,1239200.0
2008-05-14 09:30:00,64.66,64.88,64.31,64.75,235600.0,43.5989,43.7472,43.3629,43.6596,235600.0
2008-05-14 10:00:00,64.75,64.84,64.51,64.76,566700.0,43.6596,43.7203,43.4977,43.6663,566700.0
2008-05-14 11:00:00,64.78,64.87,64.4,64.61,442100.0,43.6798,43.7405,43.4236,43.5652,442100.0
2008-05-14 12:00:00,64.61,64.66,64.2,64.29,179700.0,43.5652,43.5989,43.2887,43.3494,179700.0
2008-05-14 13:00:00,64.29,64.54,64.12,64.4,370800.0,43.3494,43.518,43.2348,43.4236,370800.0
2008-05-14 14:00:00,64.4,64.51,64.21,64.27,539500.0,43.4236,43.4977,43.2955,43.3359,539500.0
2008-05-14 15:00:00,64.27,64.4,63.71,63.78,1016200.0,43.3359,43.4236,42.9583,43.0055,1016200.0
2008-05-15 09:30:00,63.51,64.14,63.04,64.05,271200.0,42.8235,43.2483,42.5066,43.1876,271200.0
2008-05-15 10:00:00,64.05,64.18,63.6,63.86,467400.0,43.1876,43.2752,42.8842,43.0595,467400.0
2008-05-15 11:00:00,63.88,64.26,63.65,63.76,317600.0,43.0729,43.3292,42.9179,42.992,317600.0
2008-05-15 12:00:00,63.75,64.43,63.72,64.17,234800.0,42.9853,43.4438,42.9651,43.2685,234800.0
2008-05-15 13:00:00,64.15,64.31,63.99,64.21,292900.0,43.255,43.3629,43.1471,43.2955,292900.0
2008-05-15 14:00:00,64.21,64.43,64.0,64.28,243500.0,43.2955,43.4438,43.1539,43.3427,243500.0
2008-05-15 15:00:00,64.28,64.56,64.14,64.56,672000.0,43.3427,43.5315,43.2483,43.5315,672000.0
2008-05-16 09:30:00,64.48,65.23,64.38,64.7,582600.0,43.4775,43.9832,43.4101,43.6259,582600.0
2008-05-16 10:00:00,64.7,64.73,64.02,64.08,476400.0,43.6259,43.6461,43.1673,43.2078,476400.0
2008-05-16 11:00:00,64.08,64.2,63.85,63.96,231600.0,43.2078,43.2887,43.0527,43.1269,231600.0
2008-05-16 12:00:00,63.96,64.21,63.94,64.1,253900.0,43.1269,43.2955,43.1134,43.2213,253900.0
2008-05-16 13:00:00,64.1,64.31,63.97,64.04,847300.0,43.2213,43.3629,43.1336,43.1808,847300.0
2008-05-16 14:00:00,64.04,64.11,63.9,64.1,353100.0,43.1808,43.228,43.0864,43.2213,353100.0
2008-05-16 15:00:00,64.1,64.39,64.02,64.35,463600.0,43.2213,43.4168,43.1673,43.3899,463600.0
2008-05-19 09:30:00,64.46,65.38,63.79,65.22,514900.0,43.464,44.0844,43.0123,43.9765,514900.0
2008-05-19 10:00:00,65.26,66.58,65.14,66.34,972000.0,44.0035,44.8935,43.9225,44.7317,972000.0
2008-05-19 11:00:00,66.37,66.74,66.1,66.32,536600.0,44.7519,45.0014,44.5698,44.7182,536600.0
2008-05-19 12:00:00,66.35,66.51,66.27,66.44,425600.0,44.7384,44.8463,44.6845,44.7991,425600.0
2008-05-19 13:00:00,66.44,66.74,66.05,66.16,560700.0,44.7991,45.0014,44.5361,44.6103,560700.0
2008-05-19 14:00:00,66.18,66.18,64.65,65.1,1055000.0,44.6238,44.6238,43.5921,43.8956,1055000.0
2008-05-19 15:00:00,65.11,65.21,64.14,64.61,1321300.0,43.9023,43.9697,43.2483,43.5652,1321300.0
2008-05-20 09:30:00,64.57,64.61,63.79,64.51,473700.0,43.5382,43.5652,43.0123,43.4977,473700.0
2008-05-20 10:00:00,64.5,64.76,64.26,64.5,635900.0,43.491,43.6663,43.3292,43.491,635900.0
2008-05-20 11:00:00,64.5,64.63,64.31,64.6,584800.0,43.491,43.5787,43.3629,43.5584,584800.0
2008-05-20 12:00:00,64.6,65.02,64.53,64.8,279500.0,43.5584,43.8416,43.5112,43.6933,279500.0
2008-05-20 13:00:00,64.8,65.23,64.75,65.09,396800.0,43.6933,43.9832,43.6596,43.8888,396800.0
2008-05-20 14:00:00,65.07,65.2,64.78,64.81,876000.0,43.8753,43.963,43.6798,43.7,876000.0
2008-05-20 15:00:00,64.8,65.12,64.77,64.96,1223400.0,43.6933,43.9091,43.6731,43.8012,1223400.0
2008-05-21 09:30:00,65.0,65.68,64.8,65.32,268400.0,43.8281,44.2867,43.6933,44.0439,268400.0
2008-05-21 10:00:00,65.32,65.98,65.17,65.24,614600.0,44.0439,44.4889,43.9428,43.99,614600.0
2008-05-21 11:00:00,65.26,65.54,64.85,65.51,495600.0,44.0035,44.1923,43.727,44.172,495600.0
2008-05-21 12:00:00,65.51,65.7,65.38,65.58,279000.0,44.172,44.3001,44.0844,44.2192,279000.0
2008-05-21 13:00:00,65.57,65.6,64.91,64.97,421300.0,44.2125,44.2327,43.7675,43.8079,421300.0
2008-05-21 14:00:00,64.99,64.99,63.76,63.84,1165200.0,43.8214,43.8214,42.992,43.046,1165200.0
2008-05-21 15:00:00,63.84,64.2,63.62,63.83,1130200.0,43.046,43.2887,42.8976,43.0392,1130200.0
2008-05-22 09:30:00,63.97,64.13,63.0,63.16,241700.0,43.1336,43.2415,42.4796,42.5875,241700.0
2008-05-22 10:00:00,63.15,63.86,63.14,63.78,537500.0,42.5807,43.0595,42.574,43.0055,537500.0
2008-05-22 11:00:00,63.79,64.15,63.5,63.62,389600.0,43.0123,43.255,42.8167,42.8976,389600.0
2008-05-22 12:00:00,63.62,63.9,63.37,63.81,400600.0,42.8976,43.0864,42.7291,43.0257,400600.0
2008-05-22 13:00:00,63.82,63.88,63.49,63.66,409400.0,43.0325,43.0729,42.81,42.9246,409400.0
2008-05-22 14:00:00,63.66,63.74,63.35,63.6,373600.0,42.9246,42.9786,42.7156,42.8842,373600.0
2008-05-22 15:00:00,63.61,63.66,63.27,63.48,495000.0,42.8909,42.9246,42.6616,42.8032,495000.0
2008-05-23 09:30:00,63.32,63.63,62.94,63.1,208700.0,42.6954,42.9044,42.4391,42.547,208700.0
2008-05-23 10:00:00,63.15,63.34,62.58,62.96,312400.0,42.5807,42.7088,42.1964,42.4526,312400.0
2008-05-23 11:00:00,62.97,63.05,62.51,62.75,449300.0,42.4594,42.5133,42.1492,42.311,449300.0
2008-05-23 12:00:00,62.75,62.8,62.34,62.5,349800.0,42.311,42.3447,42.0346,42.1424,349800.0
2008-05-23 13:00:00,62.48,62.94,62.47,62.64,369600.0,42.129,42.4391,42.1222,42.2368,369600.0
2008-05-23 14:00:00,62.62,63.14,62.61,62.9,384700.0,42.2234,42.574,42.2166,42.4122,384700.0
2008-05-23 15:00:00,62.89,63.04,62.69,62.77,565100.0,42.4054,42.5066,42.2706,42.3245,565100.0
2008-05-27 09:30:00,62.75,63.6,62.75,63.34,158300.0,42.311,42.8842,42.311,42.7088,158300.0
2008-05-27 10:00:00,63.34,63.93,63.25,63.54,322700.0,42.7088,43.1067,42.6482,42.8437,322700.0
2008-05-27 11:00:00,63.54,63.58,63.32,63.33,315400.0,42.8437,42.8707,42.6954,42.7021,315400.0
2008-05-27 12:00:00,63.33,63.48,63.02,63.23,236600.0,42.7021,42.8032,42.4931,42.6347,236600.0
2008-05-27 13:00:00,63.26,63.4,63.11,63.34,284900.0,42.6549,42.7493,42.5538,42.7088,284900.0
2008-05-27 14:00:00,63.34,64.08,63.31,63.99,295900.0,42.7088,43.2078,42.6886,43.1471,295900.0
2008-05-27 15:00:00,63.98,64.2,63.79,63.94,734700.0,43.1404,43.2887,43.0123,43.1134,734700.0
2008-05-28 09:30:00,64.03,64.2,63.17,63.53,1004200.0,43.1741,43.2887,42.5942,42.837,1004200.0
2008-05-28 10:00:00,63.54,63.75,63.34,63.56,590400.0,42.8437,42.9853,42.7088,42.8572,590400.0
2008-05-28 11:00:00,63.56,63.71,63.43,63.62,801400.0,42.8572,42.9583,42.7695,42.8976,801400.0
2008-05-28 12:00:00,63.61,63.81,63.4,63.72,369800.0,42.8909,43.0257,42.7493,42.9651,369800.0
2008-05-28 13:00:00,63.73,63.76,63.6,63.71,385200.0,42.9718,42.992,42.8842,42.9583,385200.0
2008-05-28 14:00:00,63.71,63.89,63.63,63.78,707200.0,42.9583,43.0797,42.9044,43.0055,707200.0
2008-05-28 15:00:00,63.78,64.2,63.7,64.17,1891500.0,43.0055,43.2887,42.9516,43.2685,1891500.0
2008-05-29 09:30:00,65.34,65.45,64.75,65.42,622400.0,44.0574,44.1316,43.6596,44.1113,622400.0
2008-05-29 10:00:00,65.41,65.69,65.11,65.69,956500.0,44.1046,44.2934,43.9023,44.2934,956500.0
2008-05-29 11:00:00,65.68,66.3,65.58,66.21,655500.0,44.2867,44.7047,44.2192,44.644,655500.0
2008-05-29 12:00:00,66.22,66.69,66.22,66.65,394600.0,44.6508,44.9677,44.6508,44.9407,394600.0
2008-05-29 13:00:00,66.64,67.26,66.64,67.18,638000.0,44.934,45.352,44.934,45.2981,638000.0
2008-05-29 14:00:00,67.19,67.74,67.07,67.13,694900.0,45.3048,45.6757,45.2239,45.2644,694900.0
2008-05-29 15:00:00,67.14,67.17,66.67,66.74,1248100.0,45.2711,45.2913,44.9542,45.0014,1248100.0
2008-05-30 09:30:00,67.58,67.58,66.21,66.74,396800.0,45.5678,45.5678,44.644,45.0014,396800.0
2008-05-30 10:00:00,66.72,67.35,66.66,66.98,527800.0,44.9879,45.4127,44.9474,45.1632,527800.0
2008-05-30 11:00:00,66.99,67.0,66.66,66.92,496500.0,45.17,45.1767,44.9474,45.1228,496500.0
2008-05-30 12:00:00,66.91,67.66,66.85,67.47,373500.0,45.116,45.6217,45.0756,45.4936,373500.0
2008-05-30 13:00:00,67.47,67.53,67.17,67.39,330900.0,45.4936,45.5341,45.2913,45.4397,330900.0
2008-05-30 14:00:00,67.39,67.66,67.23,67.65,538700.0,45.4397,45.6217,45.3318,45.615,538700.0
2008-05-30 15:00:00,67.64,67.74,67.31,67.31,913300.0,45.6082,45.6757,45.3857,45.3857,913300.0
2008-06-02 09:30:00,67.17,67.31,66.52,66.71,273100.0,45.2913,45.3857,44.853,44.9812,273100.0
2008-06-02 10:00:00,66.71,66.91,65.91,66.15,692400.0,44.9812,45.116,44.4417,44.6036,692400.0
2008-06-02 11:00:00,66.14,66.31,66.0,66.28,494600.0,44.5968,44.7114,44.5024,44.6912,494600.0
2008-06-02 12:00:00,66.28,66.49,66.05,66.29,341800.0,44.6912,44.8328,44.5361,44.698,341800.0
2008-06-02 13:00:00,66.28,66.77,66.25,66.74,298400.0,44.6912,45.0216,44.671,45.0014,298400.0
2008-06-02 14:00:00,66.74,66.84,66.62,66.78,376900.0,45.0014,45.0688,44.9205,45.0284,376900.0
2008-06-02 15:00:00,66.78,67.01,66.7,66.8,683100.0,45.0284,45.1834,44.9744,45.0418,683100.0
2008-06-03 09:30:00,67.1,67.72,66.83,66.83,569000.0,45.2441,45.6622,45.0621,45.0621,569000.0
2008-06-03 10:00:00,66.83,67.1,66.51,66.61,566000.0,45.0621,45.2441,44.8463,44.9137,566000.0
2008-06-03 11:00:00,66.63,66.63,66.28,66.52,443700.0,44.9272,44.9272,44.6912,44.853,443700.0
2008-06-03 12:00:00,66.54,66.64,66.22,66.25,491500.0,44.8665,44.934,44.6508,44.671,491500.0
2008-06-03 13:00:00,66.25,66.29,65.23,65.58,610000.0,44.671,44.698,43.9832,44.2192,610000.0
2008-06-03 14:00:00,65.56,65.63,65.06,65.45,757600.0,44.2057,44.2529,43.8686,44.1316,757600.0
2008-06-03 15:00:00,65.46,65.72,65.19,65.54,1238600.0,44.1383,44.3136,43.9563,44.1923,1238600.0
2008-06-04 09:30:00,65.79,65.79,65.01,65.24,335200.0,44.3608,44.3608,43.8349,43.99,335200.0
2008-06-04 10:00:00,65.24,65.84,64.95,65.75,687500.0,43.99,44.3945,43.7944,44.3339,687500.0
2008-06-04 11:00:00,65.75,66.07,65.51,66.0,506000.0,44.3339,44.5496,44.172,44.5024,506000.0
2008-06-04 12:00:00,65.99,66.08,65.6,65.63,212900.0,44.4957,44.5564,44.2327,44.2529,212900.0
2008-06-04 13:00:00,65.63,65.84,65.48,65.75,409400.0,44.2529,44.3945,44.1518,44.3339,409400.0
2008-06-04 14:00:00,65.75,65.81,64.9,64.9,671800.0,44.3339,44.3743,43.7607,43.7607,671800.0
2008-06-04 15:00:00,64.89,65.75,64.76,65.0,884600.0,43.754,44.3339,43.6663,43.8281,884600.0
2008-06-05 09:30:00,65.37,65.74,65.24,65.71,301800.0,44.0776,44.3271,43.99,44.3069,301800.0
2008-06-05 10:00:00,65.69,66.43,65.55,66.29,495900.0,44.2934,44.7924,44.199,44.698,495900.0
2008-06-05 11:00:00,66.29,66.57,66.25,66.44,303000.0,44.698,44.8868,44.671,44.7991,303000.0
2008-06-05 12:00:00,66.42,66.56,66.12,66.2,337600.0,44.7856,44.88,44.5833,44.6373,337600.0
2008-06-05 13:00:00,66.2,66.54,66.13,66.46,473400.0,44.6373,44.8665,44.5901,44.8126,473400.0
2008-06-05 14:00:00,66.45,66.55,65.99,66.49,385200.0,44.8058,44.8733,44.4957,44.8328,385200.0
2008-06-05 15:00:00,66.5,66.96,66.47,66.85,668100.0,44.8396,45.1497,44.8193,45.0756,668100.0
2008-06-06 09:30:00,66.26,66.5,65.64,66.12,392100.0,44.6777,44.8396,44.2597,44.5833,392100.0
2008-06-06 10:00:00,66.12,66.12,65.65,65.75,456200.0,44.5833,44.5833,44.2664,44.3339,456200.0
2008-06-06 11:00:00,65.75,65.79,65.04,65.4,465800.0,44.3339,44.3608,43.8551,44.0979,465800.0
2008-06-06 12:00:00,65.4,65.69,65.12,65.3,263700.0,44.0979,44.2934,43.9091,44.0304,263700.0
2008-06-06 13:00:00,65.3,65.41,64.87,65.03,402600.0,44.0304,44.1046,43.7405,43.8484,402600.0
2008-06-06 14:00:00,65.02,65.06,64.29,64.78,664000.0,43.8416,43.8686,43.3494,43.6798,664000.0
2008-06-06 15:00:00,64.78,65.06,64.18,64.2,858100.0,43.6798,43.8686,43.2752,43.2887,858100.0
2008-06-09 09:30:00,64.81,64.84,64.19,64.61,324500.0,43.7,43.7203,43.282,43.5652,324500.0
2008-06-09 10:00:00,64.64,65.56,64.58,64.97,708100.0,43.5854,44.2057,43.5449,43.8079,708100.0
2008-06-09 11:00:00,64.99,65.6,64.97,65.42,284700.0,43.8214,44.2327,43.8079,44.1113,284700.0
2008-06-09 12:00:00,65.42,65.56,65.17,65.49,277500.0,44.1113,44.2057,43.9428,44.1585,277500.0
2008-06-09 13:00:00,65.48,65.49,64.98,65.12,306300.0,44.1518,44.1585,43.8147,43.9091,306300.0
2008-06-09 14:00:00,65.11,65.25,64.66,64.75,526500.0,43.9023,43.9967,43.5989,43.6596,526500.0
2008-06-09 15:00:00,64.74,65.41,64.55,65.28,863200.0,43.6528,44.1046,43.5247,44.0169,863200.0
2008-06-10 09:30:00,64.76,65.21,64.53,64.66,252100.0,43.6663,43.9697,43.5112,43.5989,252100.0
2008-06-10 10:00:00,64.66,64.99,64.5,64.64,488100.0,43.5989,43.8214,43.491,43.5854,488100.0
2008-06-10 11:00:00,64.68,64.72,63.75,63.81,588000.0,43.6124,43.6393,42.9853,43.0257,588000.0
2008-06-10 12:00:00,63.84,64.3,63.63,64.23,406500.0,43.046,43.3561,42.9044,43.3089,406500.0
2008-06-10 13:00:00,64.23,64.65,64.2,64.48,508400.0,43.3089,43.5921,43.2887,43.4775,508400.0
2008-06-10 14:00:00,64.5,64.54,64.02,64.28,629300.0,43.491,43.518,43.1673,43.3427,629300.0
2008-06-10 15:00:00,64.29,64.58,64.26,64.5,695600.0,43.3494,43.5449,43.3292,43.491,695600.0
2008-06-11 09:30:00,64.0,64.2,62.3,62.36,571000.0,43.1539,43.2887,42.0076,42.048,571000.0
2008-06-11 10:00:00,62.34,62.54,60.74,62.08,1853100.0,42.0346,42.1694,40.9557,41.8592,1853100.0
2008-06-11 11:00:00,62.08,62.77,61.74,62.67,1248500.0,41.8592,42.3245,41.63,42.2571,1248500.0
2008-06-11 12:00:00,62.67,62.69,61.68,61.77,529500.0,42.2571,42.2706,41.5895,41.6502,529500.0
2008-06-11 13:00:00,61.76,62.08,61.54,61.64,552700.0,41.6435,41.8592,41.4951,41.5626,552700.0
2008-06-11 14:00:00,61.64,61.73,61.23,61.36,925900.0,41.5626,41.6232,41.2861,41.3738,925900.0
2008-06-11 15:00:00,61.37,61.49,60.87,60.92,1373900.0,41.3805,41.4614,41.0434,41.0771,1373900.0
2008-06-12 09:30:00,61.07,62.68,61.01,62.5,643800.0,41.1782,42.2638,41.1378,42.1424,643800.0
2008-06-12 10:00:00,62.49,62.74,62.23,62.5,639500.0,42.1357,42.3043,41.9604,42.1424,639500.0
2008-06-12 11:00:00,62.49,62.71,62.33,62.4,343100.0,42.1357,42.284,42.0278,42.075,343100.0
2008-06-12 12:00:00,62.38,62.6,62.35,62.54,302300.0,42.0615,42.2099,42.0413,42.1694,302300.0
2008-06-12 13:00:00,62.56,62.64,61.88,62.03,406400.0,42.1829,42.2368,41.7244,41.8255,406400.0
2008-06-12 14:00:00,62.01,62.2,61.68,61.94,532800.0,41.812,41.9402,41.5895,41.7648,532800.0
2008-06-12 15:00:00,61.94,61.95,61.39,61.86,785100.0,41.7648,41.7716,41.394,41.7109,785100.0
2008-06-13 09:30:00,62.42,63.61,62.42,63.52,492800.0,42.0885,42.8909,42.0885,42.8302,492800.0
2008-06-13 10:00:00,63.52,64.23,63.06,63.2,624500.0,42.8302,43.3089,42.52,42.6144,624500.0
2008-06-13 11:00:00,63.22,63.56,63.17,63.23,350100.0,42.6279,42.8572,42.5942,42.6347,350100.0
2008-06-13 12:00:00,63.26,63.31,62.7,62.9,351900.0,42.6549,42.6886,42.2773,42.4122,351900.0
2008-06-13 13:00:00,62.9,63.13,62.64,62.7,292300.0,42.4122,42.5672,42.2368,42.2773,292300.0
2008-06-13 14:00:00,62.71,62.98,62.54,62.94,372300.0,42.284,42.4661,42.1694,42.4391,372300.0
2008-06-13 15:00:00,62.94,63.4,62.87,63.35,621900.0,42.4391,42.7493,42.3919,42.7156,621900.0
2008-06-16 09:30:00,63.12,63.12,62.51,62.97,203700.0,42.5605,42.5605,42.1492,42.4594,203700.0
2008-06-16 10:00:00,62.98,63.27,62.71,63.07,331300.0,42.4661,42.6616,42.284,42.5268,331300.0
2008-06-16 11:00:00,63.04,63.38,62.65,63.21,290200.0,42.5066,42.7358,42.2436,42.6212,290200.0
2008-06-16 12:00:00,63.21,63.94,63.03,63.87,510300.0,42.6212,43.1134,42.4998,43.0662,510300.0
2008-06-16 13:00:00,63.88,64.31,63.8,64.15,549700.0,43.0729,43.3629,43.019,43.255,549700.0
2008-06-16 14:00:00,64.15,64.35,64.05,64.31,1180500.0,43.255,43.3899,43.1876,43.3629,1180500.0
2008-06-16 15:00:00,64.31,64.31,63.36,63.75,1300700.0,43.3629,43.3629,42.7223,42.9853,1300700.0
2008-06-17 09:30:00,64.18,64.18,62.78,63.2,373300.0,43.2752,43.2752,42.3312,42.6144,373300.0
2008-06-17 10:00:00,63.21,63.56,63.1,63.22,624500.0,42.6212,42.8572,42.547,42.6279,624500.0
2008-06-17 11:00:00,63.22,63.22,62.62,62.69,374400.0,42.6279,42.6279,42.2234,42.2706,374400.0
2008-06-17 12:00:00,62.68,63.2,62.33,62.36,485200.0,42.2638,42.6144,42.0278,42.048,485200.0
2008-06-17 13:00:00,62.36,62.5,62.15,62.45,323600.0,42.048,42.1424,41.9064,42.1087,323600.0
2008-06-17 14:00:00,62.43,62.63,62.14,62.31,579700.0,42.0952,42.2301,41.8997,42.0143,579700.0
2008-06-17 15:00:00,62.3,62.42,61.98,62.19,1036200.0,42.0076,42.0885,41.7918,41.9334,1036200.0
2008-06-18 09:30:00,61.84,62.02,60.82,61.3,1072600.0,41.6974,41.8188,41.0097,41.3333,1072600.0
2008-06-18 10:00:00,61.3,61.72,61.07,61.7,722400.0,41.3333,41.6165,41.1782,41.603,722400.0
2008-06-18 11:00:00,61.7,62.49,61.61,62.4,577100.0,41.603,42.1357,41.5423,42.075,577100.0
2008-06-18 12:00:00,62.39,62.45,61.87,61.97,192500.0,42.0683,42.1087,41.7176,41.7851,192500.0
2008-06-18 13:00:00,61.97,62.03,61.5,61.97,182200.0,41.7851,41.8255,41.4682,41.7851,182200.0
2008-06-18 14:00:00,61.98,62.45,61.86,62.43,425700.0,41.7918,42.1087,41.7109,42.0952,425700.0
2008-06-18 15:00:00,62.42,62.67,62.03,62.13,617600.0,42.0885,42.2571,41.8255,41.893,617600.0
2008-06-19 09:30:00,62.34,62.89,62.08,62.82,237200.0,42.0346,42.4054,41.8592,42.3582,237200.0
2008-06-19 10:00:00,62.76,64.08,62.47,64.08,476400.0,42.3178,43.2078,42.1222,43.2078,476400.0
2008-06-19 11:00:00,64.07,64.34,63.55,64.28,669100.0,43.2011,43.3831,42.8504,43.3427,669100.0
2008-06-19 12:00:00,64.3,64.88,64.14,64.14,474400.0,43.3561,43.7472,43.2483,43.2483,474400.0
2008-06-19 13:00:00,64.19,64.28,63.82,63.91,302000.0,43.282,43.3427,43.0325,43.0932,302000.0
2008-06-19 14:00:00,63.92,64.64,63.72,64.64,341800.0,43.0999,43.5854,42.9651,43.5854,341800.0
2008-06-19 15:00:00,64.61,64.77,64.36,64.61,1037900.0,43.5652,43.6731,43.3966,43.5652,1037900.0
2008-06-20 09:30:00,64.3,64.36,63.27,63.63,603200.0,43.3561,43.3966,42.6616,42.9044,603200.0
2008-06-20 10:00:00,63.61,63.88,62.99,63.67,384900.0,42.8909,43.0729,42.4728,42.9314,384900.0
2008-06-20 11:00:00,63.67,64.14,63.5,63.88,180700.0,42.9314,43.2483,42.8167,43.0729,180700.0
2008-06-20 12:00:00,63.92,64.06,63.54,63.63,177500.0,43.0999,43.1943,42.8437,42.9044,177500.0
2008-06-20 13:00:00,63.62,63.85,63.31,63.49,217000.0,42.8976,43.0527,42.6886,42.81,217000.0
2008-06-20 14:00:00,63.47,63.69,63.4,63.5,293200.0,42.7965,42.9448,42.7493,42.8167,293200.0
2008-06-20 15:00:00,63.5,63.89,63.42,63.65,726100.0,42.8167,43.0797,42.7628,42.9179,726100.0
2008-06-23 09:30:00,64.14,64.2,63.18,63.19,187300.0,43.2483,43.2887,42.601,42.6077,187300.0
2008-06-23 10:00:00,63.21,63.49,62.85,62.87,399000.0,42.6212,42.81,42.3784,42.3919,399000.0
2008-06-23 11:00:00,62.86,62.94,62.47,62.74,404300.0,42.3852,42.4391,42.1222,42.3043,404300.0
2008-06-23 12:00:00,62.74,62.8,62.38,62.7,277100.0,42.3043,42.3447,42.0615,42.2773,277100.0
2008-06-23 13:00:00,62.71,63.03,62.68,62.86,228700.0,42.284,42.4998,42.2638,42.3852,228700.0
2008-06-23 14:00:00,62.85,62.95,62.55,62.63,211600.0,42.3784,42.4459,42.1762,42.2301,211600.0
2008-06-23 15:00:00,62.64,62.73,62.51,62.64,461100.0,42.2368,42.2975,42.1492,42.2368,461100.0
2008-06-24 09:30:00,62.54,63.0,62.1,62.16,280300.0,42.1694,42.4796,41.8727,41.9132,280300.0
2008-06-24 10:00:00,62.16,63.0,61.87,62.9,724800.0,41.9132,42.4796,41.7176,42.4122,724800.0
2008-06-24 11:00:00,62.94,63.82,62.77,63.65,406900.0,42.4391,43.0325,42.3245,42.9179,406900.0
2008-06-24 12:00:00,63.66,63.85,63.45,63.57,301600.0,42.9246,43.0527,42.783,42.8639,301600.0
2008-06-24 13:00:00,63.59,63.8,63.42,63.58,269400.0,42.8774,43.019,42.7628,42.8707,269400.0
2008-06-24 14:00:00,63.63,63.87,63.11,63.29,259600.0,42.9044,43.0662,42.5538,42.6751,259600.0
2008-06-24 15:00:00,63.29,63.37,62.53,62.6,696800.0,42.6751,42.7291,42.1627,42.2099,696800.0
2008-06-25 09:30:00,62.98,63.75,62.51,63.09,171200.0,42.4661,42.9853,42.1492,42.5403,171200.0
2008-06-25 10:00:00,63.1,63.61,62.71,63.32,410500.0,42.547,42.8909,42.284,42.6954,410500.0
2008-06-25 11:00:00,63.34,63.48,63.03,63.09,245300.0,42.7088,42.8032,42.4998,42.5403,245300.0
2008-06-25 12:00:00,63.08,63.27,62.92,63.08,151900.0,42.5335,42.6616,42.4256,42.5335,151900.0
2008-06-25 13:00:00,63.08,63.26,62.92,62.96,123600.0,42.5335,42.6549,42.4256,42.4526,123600.0
2008-06-25 14:00:00,62.96,63.31,62.85,63.19,459600.0,42.4526,42.6886,42.3784,42.6077,459600.0
2008-06-25 15:00:00,63.2,63.57,62.66,63.04,586100.0,42.6144,42.8639,42.2503,42.5066,586100.0
2008-06-26 09:30:00,62.29,62.87,61.95,62.72,240100.0,42.0008,42.3919,41.7716,42.2908,240100.0
2008-06-26 10:00:00,62.78,62.86,62.26,62.32,469400.0,42.3312,42.3852,41.9806,42.0211,469400.0
2008-06-26 11:00:00,62.3,62.39,61.94,62.25,454400.0,42.0076,42.0683,41.7648,41.9739,454400.0
2008-06-26 12:00:00,62.26,62.26,61.33,61.54,438400.0,41.9806,41.9806,41.3535,41.4951,438400.0
2008-06-26 13:00:00,61.54,61.96,61.34,61.81,299200.0,41.4951,41.7783,41.3603,41.6772,299200.0
2008-06-26 14:00:00,61.8,62.54,61.16,61.17,379800.0,41.6704,42.1694,41.2389,41.2457,379800.0
2008-06-26 15:00:00,61.19,61.57,61.15,61.25,1047300.0,41.2591,41.5154,41.2322,41.2996,1047300.0
2008-06-27 09:30:00,60.94,61.5,60.5,61.0,626400.0,41.0906,41.4682,40.7939,41.131,626400.0
2008-06-27 10:00:00,60.99,61.59,60.65,60.92,635600.0,41.1243,41.5289,40.895,41.0771,635600.0
2008-06-27 11:00:00,60.91,61.22,60.65,61.18,414400.0,41.0703,41.2794,40.895,41.2524,414400.0
2008-06-27 12:00:00,61.18,61.65,61.1,61.35,535500.0,41.2524,41.5693,41.1985,41.367,535500.0
2008-06-27 13:00:00,61.34,61.36,60.5,60.71,472100.0,41.3603,41.3738,40.7939,40.9355,472100.0
2008-06-27 14:00:00,60.72,61.32,60.62,61.23,363400.0,40.9422,41.3468,40.8748,41.2861,363400.0
2008-06-27 15:00:00,61.23,61.35,60.77,61.0,861100.0,41.2861,41.367,40.9759,41.131,861100.0
2008-06-30 09:30:00,61.01,61.65,60.93,60.93,206800.0,41.1378,41.5693,41.0838,41.0838,206800.0
2008-06-30 10:00:00,60.97,62.31,60.77,62.28,420500.0,41.1108,42.0143,40.9759,41.9941,420500.0
2008-06-30 11:00:00,62.3,62.65,62.15,62.25,354700.0,42.0076,42.2436,41.9064,41.9739,354700.0
2008-06-30 12:00:00,62.27,62.6,62.03,62.44,366300.0,41.9874,42.2099,41.8255,42.102,366300.0
2008-06-30 13:00:00,62.45,62.5,62.02,62.2,383800.0,42.1087,42.1424,41.8188,41.9402,383800.0
2008-06-30 14:00:00,62.18,62.56,62.03,62.3,441300.0,41.9267,42.1829,41.8255,42.0076,441300.0
2008-06-30 15:00:00,62.28,63.36,62.23,62.65,1382500.0,41.9941,42.7223,41.9604,42.2436,1382500.0
2008-07-01 09:30:00,62.07,62.07,60.67,61.0,273000.0,41.8525,41.8525,40.9085,41.131,273000.0
2008-07-01 10:00:00,61.01,62.0,60.92,61.53,559600.0,41.1378,41.8053,41.0771,41.4884,559600.0
2008-07-01 11:00:00,61.53,61.81,60.89,61.0,411600.0,41.4884,41.6772,41.0569,41.131,411600.0
2008-07-01 12:00:00,61.01,61.16,59.75,59.75,695700.0,41.1378,41.2389,40.2882,40.2882,695700.0
2008-07-01 13:00:00,59.78,60.07,59.56,59.89,500100.0,40.3084,40.5039,40.1601,40.3826,500100.0
2008-07-01 14:00:00,59.86,60.94,59.79,60.6,880400.0,40.3623,41.0906,40.3151,40.8613,880400.0
2008-07-01 15:00:00,60.61,61.22,60.57,61.16,1087500.0,40.8681,41.2794,40.8411,41.2389,1087500.0
2008-07-02 09:30:00,61.22,61.76,60.58,60.75,314100.0,41.2794,41.6435,40.8478,40.9625,314100.0
2008-07-02 10:00:00,60.75,60.96,59.86,59.97,430300.0,40.9625,41.1041,40.3623,40.4365,430300.0
2008-07-02 11:00:00,59.97,59.99,59.07,59.18,386600.0,40.4365,40.45,39.8297,39.9038,386600.0
2008-07-02 12:00:00,59.21,59.65,58.89,58.99,423800.0,39.9241,40.2207,39.7083,39.7757,423800.0
2008-07-02 13:00:00,58.98,59.2,58.7,59.11,486400.0,39.769,39.9173,39.5802,39.8566,486400.0
2008-07-02 14:00:00,59.14,59.23,58.34,58.43,580400.0,39.8769,39.9376,39.3374,39.3981,580400.0
2008-07-02 15:00:00,58.4,58.51,57.71,57.86,1709100.0,39.3779,39.4521,38.9126,39.0138,1709100.0
2008-07-03 09:00:00,57.81,58.99,57.81,58.32,329600.0,38.9801,39.7757,38.9801,39.324,329600.0
2008-07-03 10:00:00,58.32,60.28,57.83,60.19,1020800.0,39.324,40.6455,38.9936,40.5849,1020800.0
2008-07-03 11:00:00,60.19,60.47,59.31,59.46,724000.0,40.5849,40.7737,39.9915,40.0926,724000.0
2008-07-03 12:00:00,59.46,59.49,58.71,58.83,685900.0,40.0926,40.1129,39.5869,39.6678,685900.0
2008-07-07 09:30:00,59.73,59.81,59.01,59.29,459200.0,40.2747,40.3286,39.7892,39.978,459200.0
2008-07-07 10:00:00,59.29,59.91,59.17,59.69,491300.0,39.978,40.3961,39.8971,40.2477,491300.0
2008-07-07 11:00:00,59.67,60.21,59.54,59.82,470900.0,40.2342,40.5983,40.1466,40.3354,470900.0
2008-07-07 12:00:00,59.83,59.83,58.11,58.21,575900.0,40.3421,40.3421,39.1824,39.2498,575900.0
2008-07-07 13:00:00,58.21,58.62,57.92,58.43,575100.0,39.2498,39.5262,39.0542,39.3981,575100.0
2008-07-07 14:00:00,58.43,58.57,58.22,58.44,550400.0,39.3981,39.4925,39.2565,39.4049,550400.0
2008-07-07 15:00:00,58.45,59.42,58.44,58.81,749400.0,39.4116,40.0657,39.4049,39.6544,749400.0
2008-07-08 09:30:00,59.05,60.18,58.9,59.46,320800.0,39.8162,40.5781,39.715,40.0926,320800.0
2008-07-08 10:00:00,59.46,60.02,58.92,59.44,589500.0,40.0926,40.4702,39.7285,40.0792,589500.0
2008-07-08 11:00:00,59.47,60.24,59.23,60.12,391500.0,40.0994,40.6186,39.9376,40.5377,391500.0
2008-07-08 12:00:00,60.1,61.07,60.03,60.98,490700.0,40.5242,41.1782,40.477,41.1175,490700.0
2008-07-08 13:00:00,60.98,61.11,60.31,60.47,364100.0,41.1175,41.2052,40.6658,40.7737,364100.0
2008-07-08 14:00:00,60.46,61.35,60.32,61.32,489600.0,40.7669,41.367,40.6725,41.3468,489600.0
2008-07-08 15:00:00,61.32,62.17,61.1,61.98,1174800.0,41.3468,41.9199,41.1985,41.7918,1174800.0
2008-07-09 09:30:00,62.15,62.48,60.94,61.42,162300.0,41.9064,42.129,41.0906,41.4142,162300.0
2008-07-09 10:00:00,61.42,62.26,61.07,62.17,367600.0,41.4142,41.9806,41.1782,41.9199,367600.0
2008-07-09 11:00:00,62.16,62.7,61.73,62.0,546600.0,41.9132,42.2773,41.6232,41.8053,546600.0
2008-07-09 12:00:00,61.99,62.11,61.41,61.52,259800.0,41.7986,41.8795,41.4075,41.4817,259800.0
2008-07-09 13:00:00,61.52,61.83,61.24,61.37,235500.0,41.4817,41.6907,41.2929,41.3805,235500.0
2008-07-09 14:00:00,61.35,61.49,60.59,60.65,273600.0,41.367,41.4614,40.8546,40.895,273600.0
2008-07-09 15:00:00,60.65,60.72,59.99,60.35,820400.0,40.895,40.9422,40.45,40.6927,820400.0
2008-07-10 09:30:00,61.85,62.31,61.56,61.85,609000.0,41.7042,42.0143,41.5086,41.7042,609000.0
2008-07-10 10:00:00,61.85,62.84,61.8,62.18,782100.0,41.7042,42.3717,41.6704,41.9267,782100.0
2008-07-10 11:00:00,62.15,62.59,61.73,62.59,542100.0,41.9064,42.2031,41.6232,42.2031,542100.0
2008-07-10 12:00:00,62.59,63.04,62.32,62.36,526100.0,42.2031,42.5066,42.0211,42.048,526100.0
2008-07-10 13:00:00,62.38,63.12,62.38,62.74,381500.0,42.0615,42.5605,42.0615,42.3043,381500.0
2008-07-10 14:00:00,62.71,62.81,61.62,61.64,580800.0,42.284,42.3515,41.5491,41.5626,580800.0
2008-07-10 15:00:00,61.63,62.52,61.61,62.31,828500.0,41.5558,42.1559,41.5423,42.0143,828500.0
2008-07-11 09:30:00,61.71,61.71,60.25,61.4,461900.0,41.6098,41.6098,40.6253,41.4007,461900.0
2008-07-11 10:00:00,61.39,62.26,60.78,60.99,573000.0,41.394,41.9806,40.9827,41.1243,573000.0
2008-07-11 11:00:00,60.99,61.23,60.68,60.95,380800.0,41.1243,41.2861,40.9153,41.0973,380800.0
2008-07-11 12:00:00,60.92,61.15,60.49,60.72,428900.0,41.0771,41.2322,40.7871,40.9422,428900.0
2008-07-11 13:00:00,60.68,61.71,60.62,61.59,415000.0,40.9153,41.6098,40.8748,41.5289,415000.0
2008-07-11 14:00:00,61.59,62.47,61.39,62.36,513600.0,41.5289,42.1222,41.394,42.048,513600.0
2008-07-11 15:00:00,62.32,62.87,61.32,61.84,607000.0,42.0211,42.3919,41.3468,41.6974,607000.0
2008-07-14 09:30:00,62.64,63.5,62.18,62.23,271400.0,42.2368,42.8167,41.9267,41.9604,271400.0
2008-07-14 10:00:00,62.27,62.45,61.52,62.08,470400.0,41.9874,42.1087,41.4817,41.8592,470400.0
2008-07-14 11:00:00,62.11,62.19,60.6,60.89,384800.0,41.8795,41.9334,40.8613,41.0569,384800.0
2008-07-14 12:00:00,60.89,61.42,60.7,61.0,372600.0,41.0569,41.4142,40.9287,41.131,372600.0
2008-07-14 13:00:00,61.0,61.58,60.86,61.53,309500.0,41.131,41.5221,41.0366,41.4884,309500.0
2008-07-14 14:00:00,61.53,61.6,60.98,61.08,333100.0,41.4884,41.5356,41.1175,41.185,333100.0
2008-07-14 15:00:00,61.04,61.63,60.98,61.33,706300.0,41.158,41.5558,41.1175,41.3535,706300.0
2008-07-15 09:30:00,60.62,60.62,59.4,59.88,980100.0,40.8748,40.8748,40.0522,40.3758,980100.0
2008-07-15 10:00:00,59.85,59.94,59.05,59.53,991900.0,40.3556,40.4163,39.8162,40.1398,991900.0
2008-07-15 11:00:00,59.54,60.9,59.54,60.1,856000.0,40.1466,41.0636,40.1466,40.5242,856000.0
2008-07-15 12:00:00,60.09,61.1,59.82,61.1,706400.0,40.5174,41.1985,40.3354,41.1985,706400.0
2008-07-15 13:00:00,61.17,61.48,60.67,60.97,316200.0,41.2457,41.4547,40.9085,41.1108,316200.0
2008-07-15 14:00:00,60.99,61.35,60.72,61.15,295400.0,41.1243,41.367,40.9422,41.2322,295400.0
2008-07-15 15:00:00,61.16,61.52,60.71,60.82,560000.0,41.2389,41.4817,40.9355,41.0097,560000.0
2008-07-16 09:30:00,61.06,62.41,61.06,62.28,428900.0,41.1715,42.0818,41.1715,41.9941,428900.0
2008-07-16 10:00:00,62.28,62.63,61.6,62.63,997000.0,41.9941,42.2301,41.5356,42.2301,997000.0
2008-07-16 11:00:00,62.63,63.17,62.1,62.56,651300.0,42.2301,42.5942,41.8727,42.1829,651300.0
2008-07-16 12:00:00,62.57,62.62,62.01,62.38,428900.0,42.1896,42.2234,41.812,42.0615,428900.0
2008-07-16 13:00:00,62.32,62.74,62.04,62.71,508300.0,42.0211,42.3043,41.8323,42.284,508300.0
2008-07-16 14:00:00,62.69,63.25,62.4,62.82,577900.0,42.2706,42.6482,42.075,42.3582,577900.0
2008-07-16 15:00:00,62.79,63.77,62.79,63.66,973300.0,42.338,42.9988,42.338,42.9246,973300.0
2008-07-17 09:30:00,64.19,64.48,63.0,63.13,228900.0,43.282,43.4775,42.4796,42.5672,228900.0
2008-07-17 10:00:00,63.14,63.3,62.32,62.51,443900.0,42.574,42.6819,42.0211,42.1492,443900.0
2008-07-17 11:00:00,62.54,63.6,62.47,63.44,365500.0,42.1694,42.8842,42.1222,42.7763,365500.0
2008-07-17 12:00:00,63.45,63.55,62.95,63.22,268200.0,42.783,42.8504,42.4459,42.6279,268200.0
2008-07-17 13:00:00,63.21,64.14,63.07,63.97,342500.0,42.6212,43.2483,42.5268,43.1336,342500.0
2008-07-17 14:00:00,64.0,64.14,63.33,63.45,415200.0,43.1539,43.2483,42.7021,42.783,415200.0
2008-07-17 15:00:00,63.45,63.75,62.96,63.42,526300.0,42.783,42.9853,42.4526,42.7628,526300.0
2008-07-18 09:30:00,63.32,63.91,62.11,62.84,737500.0,42.6954,43.0932,41.8795,42.3717,737500.0
2008-07-18 10:00:00,62.81,62.98,62.4,62.94,530500.0,42.3515,42.4661,42.075,42.4391,530500.0
2008-07-18 11:00:00,62.96,63.35,62.68,62.72,341400.0,42.4526,42.7156,42.2638,42.2908,341400.0
2008-07-18 12:00:00,62.72,62.9,62.6,62.84,257800.0,42.2908,42.4122,42.2099,42.3717,257800.0
2008-07-18 13:00:00,62.86,62.94,62.5,62.77,281900.0,42.3852,42.4391,42.1424,42.3245,281900.0
2008-07-18 14:00:00,62.77,63.16,62.67,62.99,244100.0,42.3245,42.5875,42.2571,42.4728,244100.0
2008-07-18 15:00:00,63.0,63.45,62.93,63.32,435700.0,42.4796,42.783,42.4324,42.6954,435700.0
2008-07-21 09:30:00,63.3,63.32,62.82,63.27,255100.0,42.6819,42.6954,42.3582,42.6616,255100.0
2008-07-21 10:00:00,63.27,63.62,62.83,63.53,381500.0,42.6616,42.8976,42.365,42.837,381500.0
2008-07-21 11:00:00,63.51,63.92,63.35,63.53,299300.0,42.8235,43.0999,42.7156,42.837,299300.0
2008-07-21 12:00:00,63.51,63.53,63.19,63.21,278500.0,42.8235,42.837,42.6077,42.6212,278500.0
2008-07-21 13:00:00,63.21,63.74,63.15,63.47,292400.0,42.6212,42.9786,42.5807,42.7965,292400.0
2008-07-21 14:00:00,63.49,63.58,63.23,63.39,255000.0,42.81,42.8707,42.6347,42.7426,255000.0
2008-07-21 15:00:00,63.4,63.65,63.19,63.59,481300.0,42.7493,42.9179,42.6077,42.8774,481300.0
2008-07-22 09:30:00,63.42,64.22,62.91,64.18,386700.0,42.7628,43.3022,42.4189,43.2752,386700.0
2008-07-22 10:00:00,64.21,64.94,63.99,64.54,594400.0,43.2955,43.7877,43.1471,43.518,594400.0
2008-07-22 11:00:00,64.54,65.0,64.39,64.9,482300.0,43.518,43.8281,43.4168,43.7607,482300.0
2008-07-22 12:00:00,64.91,65.25,64.85,65.07,612200.0,43.7675,43.9967,43.727,43.8753,612200.0
2008-07-22 13:00:00,65.07,65.59,64.75,65.55,740700.0,43.8753,44.226,43.6596,44.199,740700.0
2008-07-22 14:00:00,65.56,66.12,65.2,65.63,913700.0,44.2057,44.5833,43.963,44.2529,913700.0
2008-07-22 15:00:00,65.64,65.75,65.2,65.57,974900.0,44.2597,44.3339,43.963,44.2125,974900.0
2008-07-23 09:30:00,67.49,68.92,66.9,68.86,695200.0,45.5071,46.4713,45.1093,46.4309,695200.0
2008-07-23 10:00:00,68.85,70.68,68.84,69.76,1207800.0,46.4241,47.658,46.4174,47.0377,1207800.0
2008-07-23 11:00:00,69.77,69.79,68.62,69.4,991000.0,47.0445,47.0579,46.269,46.795,991000.0
2008-07-23 12:00:00,69.37,69.45,68.39,68.9,660900.0,46.7747,46.8287,46.1139,46.4578,660900.0
2008-07-23 13:00:00,68.9,69.99,68.68,69.86,678500.0,46.4578,47.1928,46.3095,47.1051,678500.0
2008-07-23 14:00:00,69.86,70.6,69.62,70.29,842800.0,47.1051,47.6041,46.9433,47.3951,842800.0
2008-07-23 15:00:00,70.27,70.38,69.6,69.97,1158600.0,47.3816,47.4558,46.9298,47.1793,1158600.0
2008-07-24 09:30:00,70.6,72.37,70.3,72.37,710700.0,47.6041,48.7976,47.4018,48.7976,710700.0
2008-07-24 10:00:00,72.38,72.85,71.41,72.62,997200.0,48.8043,49.1212,48.1503,48.9661,997200.0
2008-07-24 11:00:00,72.58,72.62,71.5,71.57,1006100.0,48.9392,48.9661,48.211,48.2582,1006100.0
2008-07-24 12:00:00,71.58,71.78,71.09,71.17,501700.0,48.2649,48.3998,47.9345,47.9884,501700.0
2008-07-24 13:00:00,71.17,71.78,71.09,71.51,740900.0,47.9884,48.3998,47.9345,48.2177,740900.0
2008-07-24 14:00:00,71.49,71.57,70.74,70.84,751900.0,48.2042,48.2582,47.6985,47.7659,751900.0
2008-07-24 15:00:00,70.84,71.05,69.8,69.94,1286700.0,47.7659,47.9075,47.0647,47.1591,1286700.0
2008-07-25 09:30:00,69.73,70.09,68.66,69.03,549400.0,47.0175,47.2602,46.296,46.5455,549400.0
2008-07-25 10:00:00,69.03,69.14,68.15,68.84,594200.0,46.5455,46.6197,45.9521,46.4174,594200.0
2008-07-25 11:00:00,68.86,69.84,68.79,69.49,454900.0,46.4309,47.0917,46.3837,46.8557,454900.0
2008-07-25 12:00:00,69.5,70.11,69.47,69.87,281800.0,46.8624,47.2737,46.8422,47.1119,281800.0
2008-07-25 13:00:00,69.9,70.14,69.52,69.73,323100.0,47.1321,47.2939,46.8759,47.0175,323100.0
2008-07-25 14:00:00,69.72,70.22,69.69,70.22,289200.0,47.0107,47.3479,46.9905,47.3479,289200.0
2008-07-25 15:00:00,70.2,70.36,69.82,70.12,758300.0,47.3344,47.4423,47.0782,47.2805,758300.0
2008-07-28 09:30:00,70.24,70.97,69.46,69.87,492300.0,47.3614,47.8536,46.8354,47.1119,492300.0
2008-07-28 10:00:00,69.88,70.33,69.84,70.0,593900.0,47.1186,47.422,47.0917,47.1995,593900.0
2008-07-28 11:00:00,70.0,70.04,69.3,69.4,279600.0,47.1995,47.2265,46.7275,46.795,279600.0
2008-07-28 12:00:00,69.39,70.17,69.39,69.7,375500.0,46.7882,47.3142,46.7882,46.9973,375500.0
2008-07-28 13:00:00,69.69,70.08,69.53,69.76,381200.0,46.9905,47.2535,46.8826,47.0377,381200.0
2008-07-28 14:00:00,69.79,70.08,69.72,69.97,713800.0,47.0579,47.2535,47.0107,47.1793,713800.0
2008-07-28 15:00:00,69.98,70.02,68.96,69.06,1209500.0,47.1861,47.213,46.4983,46.5657,1209500.0
2008-07-29 09:30:00,69.48,70.29,68.75,70.0,415700.0,46.8489,47.3951,46.3567,47.1995,415700.0
2008-07-29 10:00:00,70.0,70.39,69.84,70.2,650800.0,47.1995,47.4625,47.0917,47.3344,650800.0
2008-07-29 11:00:00,70.19,70.65,70.11,70.61,423400.0,47.3277,47.6378,47.2737,47.6108,423400.0
2008-07-29 12:00:00,70.58,71.48,70.51,71.48,707600.0,47.5906,48.1975,47.5434,48.1975,707600.0
2008-07-29 13:00:00,71.46,72.38,71.32,72.33,481800.0,48.184,48.8043,48.0896,48.7706,481800.0
2008-07-29 14:00:00,72.33,72.41,71.75,71.94,621800.0,48.7706,48.8246,48.3795,48.5076,621800.0
2008-07-29 15:00:00,71.96,72.61,71.93,72.61,1126400.0,48.5211,48.9594,48.5009,48.9594,1126400.0
2008-07-30 09:30:00,72.92,75.27,72.79,75.06,862900.0,49.3821,50.9735,49.2941,50.8313,862900.0
2008-07-30 10:00:00,75.03,75.53,73.2,73.33,1317500.0,50.811,51.1496,49.5717,49.6597,1317500.0
2008-07-30 11:00:00,73.35,74.0,73.32,73.67,744100.0,49.6733,50.1135,49.653,49.89,744100.0
2008-07-30 12:00:00,73.68,73.91,73.21,73.3,643300.0,49.8968,50.0525,49.5785,49.6394,643300.0
2008-07-30 13:00:00,73.28,73.32,72.33,72.45,577200.0,49.6259,49.653,48.9825,49.0638,577200.0
2008-07-30 14:00:00,72.43,73.62,72.26,73.18,784000.0,49.0503,49.8561,48.9351,49.5582,784000.0
2008-07-30 15:00:00,73.15,73.77,72.85,73.65,916900.0,49.5379,49.9577,49.3347,49.8765,916900.0
2008-07-31 09:30:00,73.03,73.64,72.18,72.73,546700.0,49.4566,49.8697,48.881,49.2534,546700.0
2008-07-31 10:00:00,72.73,73.4,72.53,73.28,671200.0,49.2534,49.7072,49.118,49.6259,671200.0
2008-07-31 11:00:00,73.29,73.35,72.71,72.75,387800.0,49.6327,49.6733,49.2399,49.267,387800.0
2008-07-31 12:00:00,72.73,72.73,72.18,72.44,328400.0,49.2534,49.2534,48.881,49.057,328400.0
2008-07-31 13:00:00,72.45,72.8,72.28,72.34,311500.0,49.0638,49.3008,48.9487,48.9893,311500.0
2008-07-31 14:00:00,72.34,72.52,72.08,72.49,615600.0,48.9893,49.1112,48.8132,49.0909,615600.0
2008-07-31 15:00:00,72.49,72.76,71.7,71.86,1371000.0,49.0909,49.2737,48.5559,48.6643,1371000.0
2008-08-01 09:30:00,72.0,72.04,70.49,70.59,391600.0,48.7591,48.7861,47.7365,47.8042,391600.0
2008-08-01 10:00:00,70.65,70.82,69.56,70.46,612100.0,47.8448,47.96,47.1067,47.7162,612100.0
2008-08-01 11:00:00,70.45,71.18,70.19,71.14,395800.0,47.7094,48.2037,47.5333,48.1767,395800.0
2008-08-01 12:00:00,71.18,71.18,70.2,70.41,373400.0,48.2037,48.2037,47.5401,47.6823,373400.0
2008-08-01 13:00:00,70.42,70.66,70.25,70.52,292100.0,47.6891,47.8516,47.5739,47.7568,292100.0
2008-08-01 14:00:00,70.52,70.64,70.09,70.43,394300.0,47.7568,47.8381,47.4656,47.6958,394300.0
2008-08-01 15:00:00,70.39,70.87,70.12,70.57,625900.0,47.6688,47.9938,47.4859,47.7907,625900.0
2008-08-04 09:30:00,70.67,71.0,69.85,69.89,378500.0,47.8584,48.0819,47.3031,47.3301,378500.0
2008-08-04 10:00:00,69.91,70.23,69.71,69.79,376800.0,47.3437,47.5604,47.2083,47.2624,376800.0
2008-08-04 11:00:00,69.76,70.02,68.95,69.35,640500.0,47.2421,47.4182,46.6936,46.9645,640500.0
2008-08-04 12:00:00,69.35,70.01,69.33,69.7,632300.0,46.9645,47.4114,46.9509,47.2015,632300.0
2008-08-04 13:00:00,69.7,70.28,69.7,70.24,374300.0,47.2015,47.5943,47.2015,47.5672,374300.0
2008-08-04 14:00:00,70.26,71.3,70.24,70.84,603800.0,47.5807,48.285,47.5672,47.9735,603800.0
2008-08-04 15:00:00,70.85,70.88,70.1,70.16,712400.0,47.9803,48.0006,47.4724,47.513,712400.0
2008-08-05 09:30:00,71.0,71.97,70.51,71.85,665200.0,48.0819,48.7387,47.75,48.6575,665200.0
2008-08-05 10:00:00,71.86,72.22,71.69,71.73,654500.0,48.6643,48.908,48.5491,48.5762,654500.0
2008-08-05 11:00:00,71.72,72.55,71.52,72.5,623000.0,48.5694,49.1315,48.434,49.0977,623000.0
2008-08-05 12:00:00,72.51,72.78,72.35,72.42,431500.0,49.1044,49.2873,48.9961,49.0435,431500.0
2008-08-05 13:00:00,72.44,72.45,72.16,72.31,442700.0,49.057,49.0638,48.8674,48.969,442700.0
2008-08-05 14:00:00,72.32,72.95,72.12,72.42,770600.0,48.9758,49.4024,48.8403,49.0435,770600.0
2008-08-05 15:00:00,72.46,73.08,72.32,72.93,1085800.0,49.0706,49.4904,48.9758,49.3889,1085800.0
2008-08-06 09:30:00,73.47,73.47,72.49,72.56,300300.0,49.7546,49.7546,49.0909,49.1383,300300.0
2008-08-06 10:00:00,72.53,72.65,71.66,71.9,565400.0,49.118,49.1992,48.5288,48.6913,565400.0
2008-08-06 11:00:00,71.87,72.61,71.78,72.35,561800.0,48.671,49.1722,48.6101,48.9961,561800.0
2008-08-06 12:00:00,72.35,72.65,72.19,72.6,322900.0,48.9961,49.1992,48.8877,49.1654,322900.0
2008-08-06 13:00:00,72.58,72.73,72.41,72.49,371200.0,49.1518,49.2534,49.0367,49.0909,371200.0
2008-08-06 14:00:00,72.48,72.93,72.48,72.77,738100.0,49.0841,49.3889,49.0841,49.2805,738100.0
2008-08-06 15:00:00,72.77,73.02,72.47,72.57,1021500.0,49.2805,49.4498,49.0773,49.1451,1021500.0
2008-08-07 09:30:00,72.15,72.15,71.0,71.48,571200.0,48.8606,48.8606,48.0819,48.4069,571200.0
2008-08-07 10:00:00,71.48,72.22,71.4,71.58,476700.0,48.4069,48.908,48.3527,48.4746,476700.0
2008-08-07 11:00:00,71.58,72.23,71.38,72.0,322500.0,48.4746,48.9148,48.3392,48.7591,322500.0
2008-08-07 12:00:00,72.03,72.72,71.74,72.53,302800.0,48.7794,49.2467,48.583,49.118,302800.0
2008-08-07 13:00:00,72.53,72.65,72.04,72.06,355600.0,49.118,49.1992,48.7861,48.7997,355600.0
2008-08-07 14:00:00,72.07,72.11,71.61,71.61,313000.0,48.8065,48.8336,48.4949,48.4949,313000.0
2008-08-07 15:00:00,71.6,71.79,70.58,70.99,937300.0,48.4882,48.6168,47.7974,48.0751,937300.0
2008-08-08 09:30:00,70.44,71.89,70.0,71.86,358400.0,47.7026,48.6846,47.4046,48.6643,358400.0
2008-08-08 10:00:00,71.86,73.18,71.76,72.98,618000.0,48.6643,49.5582,48.5965,49.4227,618000.0
2008-08-08 11:00:00,73.01,73.05,72.59,72.77,280700.0,49.443,49.4701,49.1586,49.2805,280700.0
2008-08-08 12:00:00,72.79,73.08,72.76,72.9,251000.0,49.2941,49.4904,49.2737,49.3685,251000.0
2008-08-08 13:00:00,72.89,73.25,72.79,72.96,233000.0,49.3618,49.6056,49.2941,49.4092,233000.0
2008-08-08 14:00:00,72.94,73.23,72.65,73.23,424100.0,49.3956,49.592,49.1992,49.592,424100.0
2008-08-08 15:00:00,73.22,73.66,73.19,73.41,1236600.0,49.5853,49.8832,49.5649,49.7139,1236600.0
2008-08-11 09:30:00,73.35,73.54,72.85,72.92,148200.0,49.6733,49.802,49.3347,49.3821,148200.0
2008-08-11 10:00:00,72.92,73.0,72.45,72.74,304300.0,49.3821,49.4363,49.0638,49.2602,304300.0
2008-08-11 11:00:00,72.74,74.28,72.69,74.28,651300.0,49.2602,50.3031,49.2263,50.3031,651300.0
2008-08-11 12:00:00,74.28,74.5,73.66,73.66,327600.0,50.3031,50.4521,49.8832,49.8832,327600.0
2008-08-11 13:00:00,73.7,73.71,72.8,73.23,544900.0,49.9103,49.9171,49.3008,49.592,544900.0
2008-08-11 14:00:00,73.21,73.26,71.94,72.05,638800.0,49.5785,49.6123,48.7184,48.7929,638800.0
2008-08-11 15:00:00,72.04,72.52,71.54,72.25,883700.0,48.7861,49.1112,48.4475,48.9284,883700.0
2008-08-12 09:30:00,72.29,72.3,69.96,69.99,364800.0,48.9555,48.9622,47.3776,47.3979,364800.0
2008-08-12 10:00:00,70.0,70.09,67.75,68.72,1519400.0,47.4046,47.4656,45.8809,46.5378,1519400.0
2008-08-12 11:00:00,68.66,70.19,68.66,69.34,940100.0,46.4972,47.5333,46.4972,46.9577,940100.0
2008-08-12 12:00:00,69.36,69.61,68.78,68.99,415500.0,46.9712,47.1405,46.5784,46.7207,415500.0
2008-08-12 13:00:00,68.98,69.18,68.39,68.56,650600.0,46.7139,46.8493,46.3143,46.4295,650600.0
2008-08-12 14:00:00,68.55,69.32,68.29,69.03,706100.0,46.4227,46.9441,46.2466,46.7477,706100.0
2008-08-12 15:00:00,69.03,69.03,68.3,68.84,1593400.0,46.7477,46.7477,46.2534,46.6191,1593400.0
2008-08-13 09:30:00,68.34,68.34,66.4,67.92,752800.0,46.2805,46.2805,44.9667,45.996,752800.0
2008-08-13 10:00:00,67.92,68.42,67.35,68.31,996700.0,45.996,46.3347,45.61,46.2602,996700.0
2008-08-13 11:00:00,68.33,68.37,67.72,68.17,481700.0,46.2737,46.3008,45.8606,46.1653,481700.0
2008-08-13 12:00:00,68.18,68.83,67.95,68.81,339500.0,46.1721,46.6123,46.0164,46.5988,339500.0
2008-08-13 13:00:00,68.79,69.75,68.77,69.72,448300.0,46.5852,47.2353,46.5717,47.215,448300.0
2008-08-13 14:00:00,69.72,70.33,69.63,70.28,577300.0,47.215,47.6281,47.1541,47.5943,577300.0
2008-08-13 15:00:00,70.27,70.37,69.7,69.97,962500.0,47.5875,47.6552,47.2015,47.3843,962500.0
2008-08-14 09:30:00,69.44,70.93,69.06,70.91,527600.0,47.0254,48.0344,46.7681,48.0209,527600.0
2008-08-14 10:00:00,70.86,72.0,70.79,71.75,927500.0,47.987,48.7591,47.9396,48.5898,927500.0
2008-08-14 11:00:00,71.78,71.85,71.25,71.53,515500.0,48.6101,48.6575,48.2512,48.4408,515500.0
2008-08-14 12:00:00,71.54,71.69,71.0,71.49,328500.0,48.4475,48.5491,48.0819,48.4137,328500.0
2008-08-14 13:00:00,71.49,71.54,71.0,71.15,270100.0,48.4137,48.4475,48.0819,48.1834,270100.0
2008-08-14 14:00:00,71.15,71.19,70.6,70.67,351200.0,48.1834,48.2105,47.811,47.8584,351200.0
2008-08-14 15:00:00,70.65,70.81,70.39,70.52,935700.0,47.8448,47.9532,47.6688,47.7568,935700.0
2008-08-15 09:30:00,70.56,70.97,69.95,70.57,557600.0,47.7839,48.0615,47.3708,47.7907,557600.0
2008-08-15 10:00:00,70.56,70.75,69.77,70.68,641100.0,47.7839,47.9125,47.2489,47.8651,641100.0
2008-08-15 11:00:00,70.68,70.86,70.37,70.5,408300.0,47.8651,47.987,47.6552,47.7432,408300.0
2008-08-15 12:00:00,70.5,70.52,70.16,70.16,329200.0,47.7432,47.7568,47.513,47.513,329200.0
2008-08-15 13:00:00,70.16,70.35,69.97,70.25,396900.0,47.513,47.6417,47.3843,47.5739,396900.0
2008-08-15 14:00:00,70.24,70.51,69.99,70.44,549000.0,47.5672,47.75,47.3979,47.7026,549000.0
2008-08-15 15:00:00,70.44,70.92,70.41,70.51,894300.0,47.7026,48.0277,47.6823,47.75,894300.0
2008-08-18 09:30:00,70.71,70.99,69.98,70.06,381800.0,47.8855,48.0751,47.3911,47.4453,381800.0
2008-08-18 10:00:00,70.07,70.27,69.8,70.05,435000.0,47.452,47.5875,47.2692,47.4385,435000.0
2008-08-18 11:00:00,70.05,70.15,69.65,69.69,441800.0,47.4385,47.5062,47.1676,47.1947,441800.0
2008-08-18 12:00:00,69.65,69.95,69.16,69.43,413000.0,47.1676,47.3708,46.8358,47.0186,413000.0
2008-08-18 13:00:00,69.44,69.77,69.13,69.54,256300.0,47.0254,47.2489,46.8155,47.0931,256300.0
2008-08-18 14:00:00,69.54,69.66,69.15,69.32,305900.0,47.0931,47.1744,46.829,46.9441,305900.0
2008-08-18 15:00:00,69.31,69.59,69.1,69.51,603400.0,46.9374,47.127,46.7952,47.0728,603400.0
2008-08-19 09:30:00,68.82,69.22,68.38,68.63,306700.0,46.6055,46.8764,46.3076,46.4769,306700.0
2008-08-19 10:00:00,68.66,68.88,68.08,68.15,438700.0,46.4972,46.6462,46.1044,46.1518,438700.0
2008-08-19 11:00:00,68.12,68.32,67.97,68.02,365300.0,46.1315,46.2669,46.0299,46.0638,365300.0
2008-08-19 12:00:00,68.02,68.32,67.78,68.17,361700.0,46.0638,46.2669,45.9012,46.1653,361700.0
2008-08-19 13:00:00,68.17,68.63,67.96,68.0,365400.0,46.1653,46.4769,46.0231,46.0502,365400.0
2008-08-19 14:00:00,68.0,68.26,67.9,68.08,383200.0,46.0502,46.2263,45.9825,46.1044,383200.0
2008-08-19 15:00:00,68.08,68.28,67.72,68.0,971000.0,46.1044,46.2398,45.8606,46.0502,971000.0
2008-08-20 09:30:00,68.28,68.71,67.71,67.81,285800.0,46.2398,46.531,45.8538,45.9216,285800.0
2008-08-20 10:00:00,67.78,68.55,67.43,68.51,538600.0,45.9012,46.4227,45.6642,46.3956,538600.0
2008-08-20 11:00:00,68.54,68.57,67.83,68.02,361800.0,46.4159,46.4362,45.9351,46.0638,361800.0
2008-08-20 12:00:00,68.0,68.15,67.65,67.89,242000.0,46.0502,46.1518,45.8132,45.9757,242000.0
2008-08-20 13:00:00,67.89,68.05,67.69,67.99,357900.0,45.9757,46.0841,45.8403,46.0435,357900.0
2008-08-20 14:00:00,67.96,68.0,67.29,67.64,696400.0,46.0231,46.0502,45.5694,45.8064,696400.0
2008-08-20 15:00:00,67.66,67.95,67.41,67.91,952100.0,45.82,46.0164,45.6507,45.9893,952100.0
2008-08-21 09:30:00,67.19,68.34,67.0,68.25,176000.0,45.5017,46.2805,45.373,46.2195,176000.0
2008-08-21 10:00:00,68.26,68.95,68.1,68.47,492200.0,46.2263,46.6936,46.1179,46.3685,492200.0
2008-08-21 11:00:00,68.5,68.9,68.3,68.64,255400.0,46.3888,46.6597,46.2534,46.4836,255400.0
2008-08-21 12:00:00,68.65,69.06,68.65,69.01,219900.0,46.4904,46.7681,46.4904,46.7342,219900.0
2008-08-21 13:00:00,69.04,69.58,68.96,69.31,243300.0,46.7545,47.1202,46.7003,46.9374,243300.0
2008-08-21 14:00:00,69.3,69.99,69.29,69.8,361300.0,46.9306,47.3979,46.9238,47.2692,361300.0
2008-08-21 15:00:00,69.78,70.02,69.53,69.56,812400.0,47.2557,47.4182,47.0864,47.1067,812400.0
2008-08-22 09:30:00,70.15,71.22,69.87,70.88,269500.0,47.5062,48.2308,47.3166,48.0006,269500.0
2008-08-22 10:00:00,70.89,71.08,70.39,70.77,371300.0,48.0074,48.136,47.6688,47.9261,371300.0
2008-08-22 11:00:00,70.8,70.82,70.19,70.33,202900.0,47.9464,47.96,47.5333,47.6281,202900.0
2008-08-22 12:00:00,70.34,70.36,70.04,70.34,177900.0,47.6349,47.6484,47.4317,47.6349,177900.0
2008-08-22 13:00:00,70.33,70.88,70.29,70.78,197800.0,47.6281,48.0006,47.601,47.9329,197800.0
2008-08-22 14:00:00,70.8,71.04,70.64,70.89,236400.0,47.9464,48.1089,47.8381,48.0074,236400.0
2008-08-22 15:00:00,70.9,71.24,70.74,71.05,475500.0,48.0141,48.2444,47.9058,48.1157,475500.0
2008-08-25 09:30:00,70.64,70.64,69.52,69.69,291000.0,47.8381,47.8381,47.0796,47.1947,291000.0
2008-08-25 10:00:00,69.71,70.8,69.71,70.3,526200.0,47.2083,47.9464,47.2083,47.6078,526200.0
2008-08-25 11:00:00,70.29,70.29,69.61,69.64,258100.0,47.601,47.601,47.1405,47.1608,258100.0
2008-08-25 12:00:00,69.64,69.71,69.5,69.64,274900.0,47.1608,47.2083,47.066,47.1608,274900.0
2008-08-25 13:00:00,69.65,70.14,69.65,70.04,260900.0,47.1676,47.4995,47.1676,47.4317,260900.0
2008-08-25 14:00:00,70.04,70.57,70.03,70.18,276700.0,47.4317,47.7907,47.425,47.5265,276700.0
2008-08-25 15:00:00,70.18,70.29,69.95,70.09,454200.0,47.5265,47.601,47.3708,47.4656,454200.0
2008-08-26 09:30:00,70.08,70.19,69.37,69.49,232300.0,47.4588,47.5333,46.978,47.0593,232300.0
2008-08-26 10:00:00,69.48,70.11,69.27,70.08,372500.0,47.0525,47.4791,46.9103,47.4588,372500.0
2008-08-26 11:00:00,70.09,70.26,69.7,69.82,218000.0,47.4656,47.5807,47.2015,47.2827,218000.0
2008-08-26 12:00:00,69.82,70.07,69.7,69.94,206500.0,47.2827,47.452,47.2015,47.364,206500.0
2008-08-26 13:00:00,69.91,70.06,69.75,69.88,169400.0,47.3437,47.4453,47.2353,47.3234,169400.0
2008-08-26 14:00:00,69.86,70.13,69.72,70.07,264400.0,47.3098,47.4927,47.215,47.452,264400.0
2008-08-26 15:00:00,70.06,70.58,70.05,70.58,500400.0,47.4453,47.7974,47.4385,47.7974,500400.0
2008-08-27 09:30:00,70.51,71.6,70.27,70.46,147300.0,47.75,48.4882,47.5875,47.7162,147300.0
2008-08-27 10:00:00,70.46,71.27,70.35,70.85,300500.0,47.7162,48.2647,47.6417,47.9803,300500.0
2008-08-27 11:00:00,70.87,70.87,70.4,70.87,255300.0,47.9938,47.9938,47.6755,47.9938,255300.0
2008-08-27 12:00:00,70.86,72.24,70.83,72.11,387200.0,47.987,48.9216,47.9667,48.8336,387200.0
2008-08-27 13:00:00,72.09,72.15,71.78,71.81,259300.0,48.82,48.8606,48.6101,48.6304,259300.0
2008-08-27 14:00:00,71.83,72.14,71.56,71.97,248800.0,48.6439,48.8539,48.4611,48.7387,248800.0
2008-08-27 15:00:00,71.97,72.02,71.52,71.85,457000.0,48.7387,48.7726,48.434,48.6575,457000.0
2008-08-28 09:30:00,72.28,73.08,72.19,73.02,245000.0,48.9487,49.4904,48.8877,49.4498,245000.0
2008-08-28 10:00:00,73.03,73.24,72.74,72.78,535600.0,49.4566,49.5988,49.2602,49.2873,535600.0
2008-08-28 11:00:00,72.76,73.09,72.64,72.98,547100.0,49.2737,49.4972,49.1925,49.4227,547100.0
2008-08-28 12:00:00,73.0,73.07,72.79,72.99,331200.0,49.4363,49.4837,49.2941,49.4295,331200.0
2008-08-28 13:00:00,72.95,73.15,72.69,72.96,247300.0,49.4024,49.5379,49.2263,49.4092,247300.0
2008-08-28 14:00:00,72.96,73.47,72.69,73.39,193000.0,49.4092,49.7546,49.2263,49.7004,193000.0
2008-08-28 15:00:00,73.39,73.79,73.34,73.6,620500.0,49.7004,49.9713,49.6665,49.8426,620500.0
2008-08-29 09:30:00,73.28,74.23,73.28,74.18,333200.0,49.6259,50.2692,49.6259,50.2354,333200.0
2008-08-29 10:00:00,74.17,74.9,74.16,74.4,710800.0,50.2286,50.723,50.2218,50.3844,710800.0
2008-08-29 11:00:00,74.4,74.58,73.96,73.99,571800.0,50.3844,50.5063,50.0864,50.1067,571800.0
2008-08-29 12:00:00,73.99,74.02,73.72,73.8,457900.0,50.1067,50.127,49.9239,49.978,457900.0
2008-08-29 13:00:00,73.79,74.0,73.65,73.96,517900.0,49.9713,50.1135,49.8765,50.0864,517900.0
2008-08-29 14:00:00,73.95,74.24,73.79,74.24,427700.0,50.0796,50.276,49.9713,50.276,427700.0
2008-08-29 15:00:00,74.24,74.24,73.49,73.54,603800.0,50.276,50.276,49.7681,49.802,603800.0
2008-09-02 09:30:00,72.44,74.5,72.44,73.84,657600.0,49.057,50.4521,49.057,50.0051,657600.0
2008-09-02 10:00:00,73.83,74.22,73.55,73.94,886800.0,49.9984,50.2625,49.8087,50.0728,886800.0
2008-09-02 11:00:00,73.94,73.99,73.01,73.1,551300.0,50.0728,50.1067,49.443,49.504,551300.0
2008-09-02 12:00:00,73.09,73.42,71.08,71.11,816100.0,49.4972,49.7207,48.136,48.1563,816100.0
2008-09-02 13:00:00,71.15,71.31,70.2,70.36,1105200.0,48.1834,48.2918,47.5401,47.6484,1105200.0
2008-09-02 14:00:00,70.38,70.51,69.65,69.79,864400.0,47.662,47.75,47.1676,47.2624,864400.0
2008-09-02 15:00:00,69.79,70.07,69.67,69.87,1538900.0,47.2624,47.452,47.1812,47.3166,1538900.0
2008-09-03 09:30:00,69.72,70.6,69.72,70.25,466800.0,47.215,47.811,47.215,47.5739,466800.0
2008-09-03 10:00:00,70.25,70.39,69.34,69.42,739000.0,47.5739,47.6688,46.9577,47.0119,739000.0
2008-09-03 11:00:00,69.43,69.97,69.2,69.2,606600.0,47.0186,47.3843,46.8629,46.8629,606600.0
2008-09-03 12:00:00,69.19,69.36,68.59,69.02,428600.0,46.8561,46.9712,46.4498,46.741,428600.0
2008-09-03 13:00:00,69.01,69.15,68.79,69.07,278600.0,46.7342,46.829,46.5852,46.7748,278600.0
2008-09-03 14:00:00,69.06,69.18,68.51,68.56,461400.0,46.7681,46.8493,46.3956,46.4295,461400.0
2008-09-03 15:00:00,68.54,69.3,68.43,69.19,824700.0,46.4159,46.9306,46.3414,46.8561,824700.0
2008-09-04 09:30:00,68.58,68.58,67.79,67.85,365100.0,46.443,46.443,45.908,45.9486,365100.0
2008-09-04 10:00:00,67.85,68.36,67.5,67.87,570600.0,45.9486,46.294,45.7116,45.9622,570600.0
2008-09-04 11:00:00,67.88,67.92,67.05,67.41,518100.0,45.969,45.996,45.4069,45.6507,518100.0
2008-09-04 12:00:00,67.4,67.63,67.0,67.03,481100.0,45.6439,45.7997,45.373,45.3933,481100.0
2008-09-04 13:00:00,67.02,67.08,66.5,67.0,602400.0,45.3866,45.4272,45.0344,45.373,602400.0
2008-09-04 14:00:00,66.98,66.99,66.34,66.59,533500.0,45.3595,45.3662,44.9261,45.0954,533500.0
2008-09-04 15:00:00,66.61,67.03,66.5,66.6,971400.0,45.1089,45.3933,45.0344,45.1021,971400.0
2008-09-05 09:30:00,66.01,66.61,65.06,65.93,556600.0,44.7026,45.1089,44.0592,44.6484,556600.0
2008-09-05 10:00:00,65.92,66.1,64.06,64.08,1061800.0,44.6416,44.7635,43.382,43.3956,1061800.0
2008-09-05 11:00:00,64.1,64.8,63.47,64.77,1330500.0,43.4091,43.8832,42.9825,43.8628,1330500.0
2008-09-05 12:00:00,64.77,65.54,64.62,64.92,1235300.0,43.8628,44.3843,43.7613,43.9644,1235300.0
2008-09-05 13:00:00,64.93,65.72,64.85,65.65,703100.0,43.9712,44.5062,43.917,44.4588,703100.0
2008-09-05 14:00:00,65.65,66.59,65.37,66.43,560600.0,44.4588,45.0954,44.2692,44.987,560600.0
2008-09-05 15:00:00,66.43,66.54,66.0,66.37,809100.0,44.987,45.0615,44.6958,44.9464,809100.0
2008-09-08 09:30:00,67.76,69.0,67.45,68.5,641200.0,45.8877,46.7274,45.6778,46.3888,641200.0
2008-09-08 10:00:00,68.5,68.76,67.67,67.68,887300.0,46.3888,46.5649,45.8267,45.8335,887300.0
2008-09-08 11:00:00,67.68,68.12,67.01,67.5,822900.0,45.8335,46.1315,45.3798,45.7116,822900.0
2008-09-08 12:00:00,67.46,67.75,67.02,67.6,548400.0,45.6845,45.8809,45.3866,45.7793,548400.0
2008-09-08 13:00:00,67.62,67.75,66.44,66.47,652300.0,45.7929,45.8809,44.9938,45.0141,652300.0
2008-09-08 14:00:00,66.49,67.01,66.46,66.66,680400.0,45.0276,45.3798,45.0073,45.1428,680400.0
2008-09-08 15:00:00,66.65,67.57,66.47,67.45,888100.0,45.136,45.759,45.0141,45.6778,888100.0
2008-09-09 09:30:00,67.79,67.79,65.51,65.92,495100.0,45.908,45.908,44.364,44.6416,495100.0
2008-09-09 10:00:00,65.91,65.96,63.89,63.91,1366300.0,44.6349,44.6687,43.2669,43.2804,1366300.0
2008-09-09 11:00:00,63.9,64.02,63.17,63.46,1498800.0,43.2737,43.3549,42.7793,42.9757,1498800.0
2008-09-09 12:00:00,63.46,64.34,63.43,64.19,774100.0,42.9757,43.5716,42.9554,43.4701,774100.0
2008-09-09 13:00:00,64.18,64.26,63.53,63.53,464300.0,43.4633,43.5175,43.0231,43.0231,464300.0
2008-09-09 14:00:00,63.51,63.55,62.09,62.23,1176000.0,43.0096,43.0366,42.0479,42.1427,1176000.0
2008-09-09 15:00:00,62.23,63.06,62.04,62.65,1654900.0,42.1427,42.7048,42.0141,42.4272,1654900.0
2008-09-10 09:30:00,64.1,66.57,64.1,65.2,1046300.0,43.4091,45.0818,43.4091,44.154,1046300.0
2008-09-10 10:00:00,65.2,65.48,63.83,64.07,1186200.0,44.154,44.3437,43.2263,43.3888,1186200.0
2008-09-10 11:00:00,64.06,64.93,63.49,64.91,1138000.0,43.382,43.9712,42.996,43.9576,1138000.0
2008-09-10 12:00:00,64.89,66.0,64.81,65.58,926700.0,43.9441,44.6958,43.8899,44.4114,926700.0
2008-09-10 13:00:00,65.6,66.2,65.53,66.04,459600.0,44.4249,44.8312,44.3775,44.7229,459600.0
2008-09-10 14:00:00,66.03,66.56,65.86,66.23,533900.0,44.7161,45.075,44.601,44.8516,533900.0
2008-09-10 15:00:00,66.22,66.56,65.25,65.52,1466900.0,44.8448,45.075,44.1879,44.3707,1466900.0
2008-09-11 09:30:00,65.57,67.6,65.57,67.56,850200.0,44.4046,45.7793,44.4046,45.7523,850200.0
2008-09-11 10:00:00,67.5,68.33,67.09,68.25,929700.0,45.7116,46.2737,45.434,46.2195,929700.0
2008-09-11 11:00:00,68.22,68.51,67.67,68.0,970600.0,46.1992,46.3956,45.8267,46.0502,970600.0
2008-09-11 12:00:00,68.01,68.3,67.17,67.42,461900.0,46.057,46.2534,45.4881,45.6574,461900.0
2008-09-11 13:00:00,67.41,67.69,66.81,67.55,552500.0,45.6507,45.8403,45.2443,45.7455,552500.0
2008-09-11 14:00:00,67.59,68.98,67.47,68.7,671900.0,45.7726,46.7139,45.6913,46.5243,671900.0
2008-09-11 15:00:00,68.68,68.85,67.87,68.49,1548500.0,46.5107,46.6259,45.9622,46.3821,1548500.0
2008-09-12 09:30:00,68.06,68.17,66.97,67.03,470700.0,46.0909,46.1653,45.3527,45.3933,470700.0
2008-09-12 10:00:00,67.06,68.11,66.75,67.95,929300.0,45.4136,46.1247,45.2037,46.0164,929300.0
2008-09-12 11:00:00,67.99,68.75,67.73,67.86,602900.0,46.0435,46.5581,45.8674,45.9554,602900.0
2008-09-12 12:00:00,67.85,68.0,67.08,67.08,361100.0,45.9486,46.0502,45.4272,45.4272,361100.0
2008-09-12 13:00:00,67.05,67.7,67.0,67.33,456300.0,45.4069,45.8471,45.373,45.5965,456300.0
2008-09-12 14:00:00,67.35,67.93,67.06,67.88,454100.0,45.61,46.0028,45.4136,45.969,454100.0
2008-09-12 15:00:00,67.89,68.06,67.45,67.97,1043900.0,45.9757,46.0909,45.6778,46.0299,1043900.0
2008-09-15 09:30:00,65.37,67.21,65.26,65.83,608100.0,44.2692,45.5152,44.1947,44.5807,608100.0
2008-09-15 10:00:00,65.85,67.69,65.81,67.53,1018900.0,44.5942,45.8403,44.5671,45.7319,1018900.0
2008-09-15 11:00:00,67.6,67.62,66.03,66.06,625000.0,45.7793,45.7929,44.7161,44.7364,625000.0
2008-09-15 12:00:00,66.06,67.28,66.03,66.85,468300.0,44.7364,45.5626,44.7161,45.2714,468300.0
2008-09-15 13:00:00,66.84,67.31,66.5,66.57,575600.0,45.2647,45.5829,45.0344,45.0818,575600.0
2008-09-15 14:00:00,66.53,66.66,65.83,66.12,466900.0,45.0547,45.1428,44.5807,44.7771,466900.0
2008-09-15 15:00:00,66.12,66.99,65.73,65.94,1318600.0,44.7771,45.3662,44.513,44.6552,1318600.0
2008-09-16 09:30:00,65.35,66.53,64.55,65.61,461000.0,44.2556,45.0547,43.7139,44.4317,461000.0
2008-09-16 10:00:00,65.64,67.21,65.6,66.85,887900.0,44.452,45.5152,44.4249,45.2714,887900.0
2008-09-16 11:00:00,66.85,67.69,66.61,67.33,924400.0,45.2714,45.8403,45.1089,45.5965,924400.0
2008-09-16 12:00:00,67.3,68.02,66.94,67.16,1030800.0,45.5762,46.0638,45.3324,45.4814,1030800.0
2008-09-16 13:00:00,67.17,67.6,66.99,67.11,566700.0,45.4881,45.7793,45.3662,45.4475,566700.0
2008-09-16 14:00:00,67.09,67.88,66.52,67.43,1250700.0,45.434,45.969,45.048,45.6642,1250700.0
2008-09-16 15:00:00,67.4,68.71,67.13,68.71,1791900.0,45.6439,46.531,45.4611,46.531,1791900.0
2008-09-17 09:30:00,67.52,68.36,67.0,67.91,773500.0,45.7252,46.294,45.373,45.9893,773500.0
2008-09-17 10:00:00,67.91,68.35,67.23,67.62,1132700.0,45.9893,46.2872,45.5288,45.7929,1132700.0
2008-09-17 11:00:00,67.64,68.0,66.68,67.58,1024500.0,45.8064,46.0502,45.1563,45.7658,1024500.0
2008-09-17 12:00:00,67.59,67.92,67.0,67.52,862700.0,45.7726,45.996,45.373,45.7252,862700.0
2008-09-17 13:00:00,67.53,67.83,66.81,67.18,906400.0,45.7319,45.9351,45.2443,45.4949,906400.0
2008-09-17 14:00:00,67.18,68.37,67.07,68.03,835500.0,45.4949,46.3008,45.4204,46.0705,835500.0
2008-09-17 15:00:00,68.06,68.93,67.39,67.53,1600900.0,46.0909,46.68,45.6371,45.7319,1600900.0
2008-09-18 09:30:00,68.76,68.76,67.16,67.58,425100.0,46.5649,46.5649,45.4814,45.7658,425100.0
2008-09-18 10:00:00,67.58,67.96,66.95,67.08,656300.0,45.7658,46.0231,45.3392,45.4272,656300.0
2008-09-18 11:00:00,67.08,67.16,65.24,66.25,978700.0,45.4272,45.4814,44.1811,44.8651,978700.0
2008-09-18 12:00:00,66.21,66.21,64.34,64.68,895000.0,44.838,44.838,43.5716,43.8019,895000.0
2008-09-18 13:00:00,64.68,67.58,64.59,66.99,817400.0,43.8019,45.7658,43.7409,45.3662,817400.0
2008-09-18 14:00:00,67.02,67.48,65.83,66.79,706100.0,45.3866,45.6981,44.5807,45.2308,706100.0
2008-09-18 15:00:00,66.79,70.98,66.67,69.15,1790000.0,45.2308,48.0683,45.1495,46.829,1790000.0
2008-09-19 09:30:00,71.99,72.56,67.01,70.96,1068600.0,48.7523,49.1383,45.3798,48.0548,1068600.0
2008-09-19 10:00:00,71.02,71.5,68.54,69.03,879800.0,48.0954,48.4205,46.4159,46.7477,879800.0
2008-09-19 11:00:00,69.03,70.88,69.03,70.7,560800.0,46.7477,48.0006,46.7477,47.8787,560800.0
2008-09-19 12:00:00,70.7,71.72,70.53,71.42,509800.0,47.8787,48.5694,47.7636,48.3663,509800.0
2008-09-19 13:00:00,71.39,71.39,70.37,70.64,367600.0,48.346,48.346,47.6552,47.8381,367600.0
2008-09-19 14:00:00,70.64,71.06,70.2,70.67,321400.0,47.8381,48.1225,47.5401,47.8584,321400.0
2008-09-19 15:00:00,70.75,70.97,69.77,70.45,844600.0,47.9125,48.0615,47.2489,47.7094,844600.0
2008-09-22 09:30:00,69.7,70.36,69.41,69.77,191100.0,47.2015,47.6484,47.0051,47.2489,191100.0
2008-09-22 10:00:00,69.77,71.2,69.53,71.02,521600.0,47.2489,48.2173,47.0864,48.0954,521600.0
2008-09-22 11:00:00,70.98,71.0,69.06,69.11,491000.0,48.0683,48.0819,46.7681,46.8019,491000.0
2008-09-22 12:00:00,69.13,69.44,68.89,68.95,412800.0,46.8155,47.0254,46.6529,46.6936,412800.0
2008-09-22 13:00:00,68.97,68.98,68.08,68.75,390600.0,46.7071,46.7139,46.1044,46.5581,390600.0
2008-09-22 14:00:00,68.75,68.85,68.0,68.11,456900.0,46.5581,46.6259,46.0502,46.1247,456900.0
2008-09-22 15:00:00,68.06,68.25,66.75,67.07,966300.0,46.0909,46.2195,45.2037,45.4204,966300.0
2008-09-23 09:30:00,67.33,68.25,66.01,68.05,557200.0,45.5965,46.2195,44.7026,46.0841,557200.0
2008-09-23 10:00:00,68.05,69.39,67.09,67.29,886500.0,46.0841,46.9915,45.434,45.5694,886500.0
2008-09-23 11:00:00,67.29,67.94,67.08,67.72,643600.0,45.5694,46.0096,45.4272,45.8606,643600.0
2008-09-23 12:00:00,67.7,67.75,66.65,66.65,432400.0,45.8471,45.8809,45.136,45.136,432400.0
2008-09-23 13:00:00,66.65,67.1,66.22,67.1,461500.0,45.136,45.4407,44.8448,45.4407,461500.0
2008-09-23 14:00:00,67.05,68.68,66.9,68.43,610600.0,45.4069,46.5107,45.3053,46.3414,610600.0
2008-09-23 15:00:00,68.43,68.85,66.52,66.68,942500.0,46.3414,46.6259,45.048,45.1563,942500.0
2008-09-24 09:30:00,67.02,67.7,65.71,66.85,321700.0,45.3866,45.8471,44.4994,45.2714,321700.0
2008-09-24 10:00:00,66.81,67.08,66.4,66.71,411900.0,45.2443,45.4272,44.9667,45.1766,411900.0
2008-09-24 11:00:00,66.72,66.77,65.55,65.88,377500.0,45.1834,45.2173,44.3911,44.6145,377500.0
2008-09-24 12:00:00,65.86,66.34,65.54,65.79,296900.0,44.601,44.9261,44.3843,44.5536,296900.0
2008-09-24 13:00:00,65.8,66.75,65.77,66.0,361200.0,44.5604,45.2037,44.54,44.6958,361200.0
2008-09-24 14:00:00,66.0,66.67,65.65,66.17,342000.0,44.6958,45.1495,44.4588,44.8109,342000.0
2008-09-24 15:00:00,66.19,66.41,65.63,65.95,723400.0,44.8245,44.9735,44.4452,44.6619,723400.0
2008-09-25 09:30:00,66.69,67.62,66.27,67.47,370300.0,45.1631,45.7929,44.8787,45.6913,370300.0
2008-09-25 10:00:00,67.44,68.32,66.97,67.79,575400.0,45.671,46.2669,45.3527,45.908,575400.0
2008-09-25 11:00:00,67.78,68.27,67.52,68.15,494700.0,45.9012,46.2331,45.7252,46.1518,494700.0
2008-09-25 12:00:00,68.17,68.61,67.82,68.39,417800.0,46.1653,46.4633,45.9283,46.3143,417800.0
2008-09-25 13:00:00,68.37,68.97,67.86,68.48,499400.0,46.3008,46.7071,45.9554,46.3753,499400.0
2008-09-25 14:00:00,68.51,68.63,67.51,68.0,390900.0,46.3956,46.4769,45.7184,46.0502,390900.0
2008-09-25 15:00:00,68.03,68.5,67.54,67.95,640100.0,46.0705,46.3888,45.7387,46.0164,640100.0
2008-09-26 09:30:00,66.58,67.57,66.47,67.33,201300.0,45.0886,45.759,45.0141,45.5965,201300.0
2008-09-26 10:00:00,67.3,67.49,66.51,67.23,308300.0,45.5762,45.7048,45.0412,45.5288,308300.0
2008-09-26 11:00:00,67.26,67.89,66.96,67.73,1131000.0,45.5491,45.9757,45.3459,45.8674,1131000.0
2008-09-26 12:00:00,67.73,68.36,67.12,68.19,755600.0,45.8674,46.294,45.4543,46.1789,755600.0
2008-09-26 13:00:00,68.21,68.91,68.06,68.47,544000.0,46.1924,46.6665,46.0909,46.3685,544000.0
2008-09-26 14:00:00,68.48,68.79,68.08,68.17,317800.0,46.3753,46.5852,46.1044,46.1653,317800.0
2008-09-26 15:00:00,68.14,70.25,68.01,69.87,1361300.0,46.145,47.5739,46.057,47.3166,1361300.0
2008-09-29 09:30:00,68.99,69.53,65.96,66.6,462300.0,46.7207,47.0864,44.6687,45.1021,462300.0
2008-09-29 10:00:00,66.55,67.53,65.5,67.01,783500.0,45.0683,45.7319,44.3572,45.3798,783500.0
2008-09-29 11:00:00,67.07,67.26,66.52,67.08,393200.0,45.4204,45.5491,45.048,45.4272,393200.0
2008-09-29 12:00:00,67.04,67.41,66.12,67.1,325500.0,45.4001,45.6507,44.7771,45.4407,325500.0
2008-09-29 13:00:00,67.09,67.77,64.81,65.06,811500.0,45.434,45.8945,43.8899,44.0592,811500.0
2008-09-29 14:00:00,65.14,66.27,65.06,65.11,698900.0,44.1134,44.8787,44.0592,44.0931,698900.0
2008-09-29 15:00:00,65.12,66.07,64.09,65.7,849100.0,44.0999,44.7432,43.4023,44.4926,849100.0
2008-09-30 09:30:00,66.07,66.97,65.44,65.61,270700.0,44.7432,45.3527,44.3166,44.4317,270700.0
2008-09-30 10:00:00,65.62,66.11,65.35,65.56,516000.0,44.4385,44.7703,44.2556,44.3978,516000.0
2008-09-30 11:00:00,65.57,66.31,65.43,66.08,455800.0,44.4046,44.9057,44.3098,44.75,455800.0
2008-09-30 12:00:00,66.1,66.49,65.73,65.95,382500.0,44.7635,45.0276,44.513,44.6619,382500.0
2008-09-30 13:00:00,65.92,66.59,65.51,66.36,386900.0,44.6416,45.0954,44.364,44.9396,386900.0
2008-09-30 14:00:00,66.38,67.5,66.31,67.07,417900.0,44.9531,45.7116,44.9057,45.4204,417900.0
2008-09-30 15:00:00,67.06,67.59,66.02,66.3,895900.0,45.4136,45.7726,44.7093,44.899,895900.0
2008-10-01 09:30:00,65.52,66.58,65.52,66.35,365800.0,44.3707,45.0886,44.3707,44.9328,365800.0
2008-10-01 10:00:00,66.39,66.39,63.5,63.85,920400.0,44.9599,44.9599,43.0028,43.2398,920400.0
2008-10-01 11:00:00,63.83,65.15,63.8,64.77,498100.0,43.2263,44.1202,43.2059,43.8628,498100.0
2008-10-01 12:00:00,64.8,66.1,64.54,65.99,557600.0,43.8832,44.7635,43.7071,44.689,557600.0
2008-10-01 13:00:00,65.97,66.01,64.7,65.16,583700.0,44.6755,44.7026,43.8154,44.1269,583700.0
2008-10-01 14:00:00,65.18,66.19,65.0,65.76,593800.0,44.1405,44.8245,44.0186,44.5333,593800.0
2008-10-01 15:00:00,65.72,65.84,64.78,65.07,1051700.0,44.5062,44.5875,43.8696,44.066,1051700.0
2008-10-02 09:30:00,64.39,64.39,59.48,59.59,1472100.0,43.6055,43.6055,40.2804,40.3549,1472100.0
2008-10-02 10:00:00,59.6,59.76,55.66,57.04,2817800.0,40.3617,40.47,37.6935,38.628,2817800.0
2008-10-02 11:00:00,57.03,57.14,55.69,56.69,1333800.0,38.6212,38.6957,37.7138,38.391,1333800.0
2008-10-02 12:00:00,56.69,56.8,55.7,56.41,801200.0,38.391,38.4655,37.7206,38.2014,801200.0
2008-10-02 13:00:00,56.4,56.73,55.73,56.46,921500.0,38.1946,38.4181,37.7409,38.2352,921500.0
2008-10-02 14:00:00,56.47,57.2,56.25,56.99,997900.0,38.242,38.7364,38.093,38.5942,997900.0
2008-10-02 15:00:00,56.99,57.02,55.8,56.68,1343400.0,38.5942,38.6145,37.7883,38.3842,1343400.0
2008-10-03 09:30:00,57.93,58.54,55.56,57.58,791800.0,39.2307,39.6438,37.6257,38.9937,791800.0
2008-10-03 10:00:00,57.58,59.91,57.21,59.83,924700.0,38.9937,40.5716,38.7431,40.5174,924700.0
2008-10-03 11:00:00,59.83,60.58,58.46,58.5,815700.0,40.5174,41.0253,39.5896,39.6167,815700.0
2008-10-03 12:00:00,58.48,58.72,57.33,58.32,782900.0,39.6032,39.7657,38.8244,39.4948,782900.0
2008-10-03 13:00:00,58.28,58.88,56.28,56.76,989000.0,39.4678,39.8741,38.1133,38.4384,989000.0
2008-10-03 14:00:00,56.77,57.46,55.02,57.34,962100.0,38.4452,38.9124,37.26,38.8312,962100.0
2008-10-03 15:00:00,57.35,57.57,55.72,56.11,892000.0,38.8379,38.9869,37.7341,37.9982,892000.0
2008-10-06 09:30:00,54.69,55.0,53.69,53.99,526300.0,37.0366,37.2465,36.3594,36.5625,526300.0
2008-10-06 10:00:00,53.98,54.12,51.01,52.83,1014100.0,36.5558,36.6506,34.5444,35.777,1014100.0
2008-10-06 11:00:00,52.8,53.87,52.71,53.48,618000.0,35.7566,36.4813,35.6957,36.2171,618000.0
2008-10-06 12:00:00,53.49,53.81,52.95,53.64,482600.0,36.2239,36.4406,35.8582,36.3255,482600.0
2008-10-06 13:00:00,53.61,54.35,53.27,54.06,678200.0,36.3052,36.8063,36.0749,36.6099,678200.0
2008-10-06 14:00:00,54.05,54.12,52.5,53.3,701800.0,36.6032,36.6506,35.5535,36.0952,701800.0
2008-10-06 15:00:00,53.29,57.63,52.95,57.15,1894800.0,36.0885,39.0276,35.8582,38.7025,1894800.0
2008-10-07 09:30:00,58.21,58.84,55.93,56.9,572800.0,39.4203,39.847,37.8763,38.5332,572800.0
2008-10-07 10:00:00,56.9,57.99,56.48,57.07,823100.0,38.5332,39.2714,38.2488,38.6483,823100.0
2008-10-07 11:00:00,57.08,57.6,56.01,57.37,585700.0,38.6551,39.0072,37.9305,38.8515,585700.0
2008-10-07 12:00:00,57.37,57.42,55.49,55.9,455900.0,38.8515,38.8854,37.5783,37.856,455900.0
2008-10-07 13:00:00,55.92,56.6,54.65,54.69,471800.0,37.8695,38.33,37.0095,37.0366,471800.0
2008-10-07 14:00:00,54.69,56.43,54.56,54.97,615700.0,37.0366,38.2149,36.9485,37.2262,615700.0
2008-10-07 15:00:00,54.97,55.64,54.35,54.54,1053800.0,37.2262,37.6799,36.8063,36.935,1053800.0
2008-10-08 09:30:00,52.32,56.68,51.05,55.92,1113100.0,35.4316,38.3842,34.5715,37.8695,1113100.0
2008-10-08 10:00:00,55.88,57.09,54.5,54.85,1468500.0,37.8424,38.6619,36.9079,37.1449,1468500.0
2008-10-08 11:00:00,54.8,55.09,53.11,54.58,935300.0,37.1111,37.3075,35.9666,36.9621,935300.0
2008-10-08 12:00:00,54.53,54.59,53.13,54.4,605400.0,36.9282,36.9688,35.9801,36.8402,605400.0
2008-10-08 13:00:00,54.4,56.49,54.27,56.39,690400.0,36.8402,38.2555,36.7521,38.1878,690400.0
2008-10-08 14:00:00,56.37,57.35,55.8,56.43,781300.0,38.1743,38.8379,37.7883,38.2149,781300.0
2008-10-08 15:00:00,56.48,57.72,54.84,54.85,1180600.0,38.2488,39.0885,37.1382,37.1449,1180600.0
2008-10-09 09:30:00,55.01,57.82,54.76,56.8,437900.0,37.2533,39.1562,37.084,38.4655,437900.0
2008-10-09 10:00:00,56.78,57.28,54.7,55.0,796300.0,38.4519,38.7905,37.0433,37.2465,796300.0
2008-10-09 11:00:00,55.0,56.54,54.27,55.89,658900.0,37.2465,38.2894,36.7521,37.8492,658900.0
2008-10-09 12:00:00,55.88,56.81,55.8,56.61,579900.0,37.8424,38.4723,37.7883,38.3368,579900.0
2008-10-09 13:00:00,56.6,57.48,56.33,57.04,492500.0,38.33,38.926,38.1472,38.628,492500.0
2008-10-09 14:00:00,57.02,57.29,54.95,55.01,584500.0,38.6145,38.7973,37.2126,37.2533,584500.0
2008-10-09 15:00:00,54.98,55.08,52.0,53.26,1599800.0,37.233,37.3007,35.2149,36.0682,1599800.0
2008-10-10 09:30:00,48.67,51.0,45.06,48.99,1059100.0,32.9598,34.5377,30.515,33.1765,1059100.0
2008-10-10 10:00:00,49.0,52.0,48.86,49.1,1384000.0,33.1832,35.2149,33.0884,33.251,1384000.0
2008-10-10 11:00:00,49.12,49.64,47.59,48.64,823100.0,33.2645,33.6167,32.2284,32.9395,823100.0
2008-10-10 12:00:00,48.65,49.77,48.29,48.88,834200.0,32.9462,33.7047,32.7024,33.102,834200.0
2008-10-10 13:00:00,48.91,48.96,47.26,48.13,864500.0,33.1223,33.1562,32.0049,32.5941,864500.0
2008-10-10 14:00:00,48.12,49.64,47.74,49.44,1174200.0,32.5873,33.6167,32.33,33.4812,1174200.0
2008-10-10 15:00:00,49.41,55.0,49.27,52.26,2068900.0,33.4609,37.2465,33.3661,35.391,2068900.0
2008-10-13 09:30:00,54.52,55.35,52.0,53.15,677700.0,36.9214,37.4835,35.2149,35.9937,677700.0
2008-10-13 10:00:00,53.15,55.7,53.1,55.56,960300.0,35.9937,37.7206,35.9598,37.6257,960300.0
2008-10-13 11:00:00,55.53,55.73,54.39,54.73,402300.0,37.6054,37.7409,36.8334,37.0637,402300.0
2008-10-13 12:00:00,54.72,55.84,54.52,55.69,361100.0,37.0569,37.8154,36.9214,37.7138,361100.0
2008-10-13 13:00:00,55.69,55.78,54.4,54.56,406000.0,37.7138,37.7747,36.8402,36.9485,406000.0
2008-10-13 14:00:00,54.59,56.07,54.4,55.99,590000.0,36.9688,37.9711,36.8402,37.9169,590000.0
2008-10-13 15:00:00,55.96,57.67,55.94,57.63,1647500.0,37.8966,39.0547,37.8831,39.0276,1647500.0
2008-10-14 09:30:00,60.3,60.66,57.27,57.53,583600.0,40.8357,41.0795,38.7838,38.9598,583600.0
2008-10-14 10:00:00,57.55,58.31,54.81,56.11,904700.0,38.9734,39.4881,37.1178,37.9982,904700.0
2008-10-14 11:00:00,56.12,57.02,55.42,56.5,682700.0,38.005,38.6145,37.5309,38.2623,682700.0
2008-10-14 12:00:00,56.44,57.12,56.1,56.54,503800.0,38.2217,38.6822,37.9914,38.2894,503800.0
2008-10-14 13:00:00,56.54,56.79,55.86,56.22,444700.0,38.2894,38.4587,37.8289,38.0727,444700.0
2008-10-14 14:00:00,56.2,56.37,53.62,54.0,1002400.0,38.0592,38.1743,36.312,36.5693,1002400.0
2008-10-14 15:00:00,54.0,56.21,53.84,55.38,1397500.0,36.5693,38.0659,36.4609,37.5038,1397500.0
2008-10-15 09:30:00,55.14,55.14,49.67,52.9,929100.0,37.3413,37.3413,33.637,35.8244,929100.0
2008-10-15 10:00:00,52.94,53.49,51.94,52.03,1066700.0,35.8515,36.2239,35.1742,35.2352,1066700.0
2008-10-15 11:00:00,52.04,52.23,51.22,52.11,699100.0,35.242,35.3706,34.6867,35.2894,699100.0
2008-10-15 12:00:00,52.08,52.25,50.54,51.78,642700.0,35.2691,35.3842,34.2262,35.0659,642700.0
2008-10-15 13:00:00,51.77,51.77,49.14,49.29,755700.0,35.0591,35.0591,33.2781,33.3796,755700.0
2008-10-15 14:00:00,49.29,51.34,48.78,50.62,1155600.0,33.3796,34.7679,33.0343,34.2803,1155600.0
2008-10-15 15:00:00,50.6,51.7,50.0,50.42,1133200.0,34.2668,35.0117,33.8605,34.1449,1133200.0
2008-10-16 09:30:00,51.24,52.7,49.83,51.72,651300.0,34.7002,35.6889,33.7453,35.0253,651300.0
2008-10-16 10:00:00,51.78,51.78,48.52,48.66,1260600.0,35.0659,35.0659,32.8582,32.953,1260600.0
2008-10-16 11:00:00,48.69,50.1,48.13,49.72,1132200.0,32.9733,33.9282,32.5941,33.6708,1132200.0
2008-10-16 12:00:00,49.72,51.26,48.92,49.81,884800.0,33.6708,34.7137,33.1291,33.7318,884800.0
2008-10-16 13:00:00,49.82,51.32,49.69,51.03,595600.0,33.7386,34.7544,33.6505,34.558,595600.0
2008-10-16 14:00:00,51.07,51.88,50.17,51.59,612600.0,34.5851,35.1336,33.9756,34.9372,612600.0
2008-10-16 15:00:00,51.51,53.13,51.22,53.0,1174100.0,34.883,35.9801,34.6867,35.8921,1174100.0
2008-10-17 09:30:00,51.6,52.95,50.84,52.9,719900.0,34.944,35.8582,34.4293,35.8244,719900.0
2008-10-17 10:00:00,52.92,54.21,52.33,53.37,849200.0,35.8379,36.7115,35.4384,36.1427,849200.0
2008-10-17 11:00:00,53.43,54.38,53.2,53.28,622800.0,36.1833,36.8266,36.0275,36.0817,622800.0
2008-10-17 12:00:00,53.31,55.47,53.14,55.13,455700.0,36.102,37.5648,35.9869,37.3345,455700.0
2008-10-17 13:00:00,55.13,55.9,54.61,54.77,680000.0,37.3345,37.856,36.9824,37.0907,680000.0
2008-10-17 14:00:00,54.82,55.28,53.3,53.8,511500.0,37.1246,37.4361,36.0952,36.4339,511500.0
2008-10-17 15:00:00,53.82,54.34,52.19,52.54,931300.0,36.4474,36.7995,35.3435,35.5806,931300.0
2008-10-20 09:30:00,53.2,55.11,52.5,55.0,416300.0,36.0275,37.321,35.5535,37.2465,416300.0
2008-10-20 10:00:00,55.06,55.54,53.36,53.61,759100.0,37.2871,37.6122,36.1359,36.3052,759100.0
2008-10-20 11:00:00,53.6,54.53,52.83,54.12,581800.0,36.2984,36.9282,35.777,36.6506,581800.0
2008-10-20 12:00:00,54.16,54.68,53.76,53.97,391400.0,36.6776,37.0298,36.4068,36.549,391400.0
2008-10-20 13:00:00,53.98,55.07,53.67,54.92,342400.0,36.5558,37.2939,36.3458,37.1923,342400.0
2008-10-20 14:00:00,54.92,55.46,54.37,55.06,501000.0,37.1923,37.558,36.8199,37.2871,501000.0
2008-10-20 15:00:00,55.06,55.97,54.46,55.71,792400.0,37.2871,37.9034,36.8808,37.7273,792400.0
2008-10-21 09:30:00,55.3,55.86,54.75,55.75,383500.0,37.4497,37.8289,37.0772,37.7544,383500.0
2008-10-21 10:00:00,55.76,57.53,55.65,56.28,683700.0,37.7612,38.9598,37.6867,38.1133,683700.0
2008-10-21 11:00:00,56.29,56.84,54.89,54.99,472500.0,38.1201,38.4926,37.172,37.2397,472500.0
2008-10-21 12:00:00,54.94,55.53,54.58,54.73,349300.0,37.2059,37.6054,36.9621,37.0637,349300.0
2008-10-21 13:00:00,54.73,55.84,54.7,55.11,300700.0,37.0637,37.8154,37.0433,37.321,300700.0
2008-10-21 14:00:00,55.11,55.58,54.67,55.12,783600.0,37.321,37.6393,37.023,37.3278,783600.0
2008-10-21 15:00:00,55.12,55.62,53.68,53.87,971100.0,37.3278,37.6664,36.3526,36.4813,971100.0
2008-10-22 09:30:00,54.65,56.45,53.14,55.62,1234500.0,37.0095,38.2285,35.9869,37.6664,1234500.0
2008-10-22 10:00:00,55.61,56.01,54.74,55.7,1565000.0,37.6596,37.9305,37.0704,37.7206,1565000.0
2008-10-22 11:00:00,55.7,56.1,55.02,55.95,577600.0,37.7206,37.9914,37.26,37.8899,577600.0
2008-10-22 12:00:00,55.95,55.95,54.9,55.09,390900.0,37.8899,37.8899,37.1788,37.3075,390900.0
2008-10-22 13:00:00,55.06,55.16,53.86,54.8,719800.0,37.2871,37.3549,36.4745,37.1111,719800.0
2008-10-22 14:00:00,54.8,54.87,53.22,53.55,670800.0,37.1111,37.1585,36.0411,36.2646,670800.0
2008-10-22 15:00:00,53.55,54.93,52.61,54.83,1815500.0,36.2646,37.1991,35.628,37.1314,1815500.0
2008-10-23 09:30:00,55.9,56.43,53.93,54.99,562600.0,37.856,38.2149,36.5219,37.2397,562600.0
2008-10-23 10:00:00,55.0,56.06,54.49,55.87,839900.0,37.2465,37.9643,36.9011,37.8357,839900.0
2008-10-23 11:00:00,55.87,56.04,54.02,54.59,510600.0,37.8357,37.9508,36.5828,36.9688,510600.0
2008-10-23 12:00:00,54.57,54.57,51.91,52.03,926700.0,36.9553,36.9553,35.1539,35.2352,926700.0
2008-10-23 13:00:00,52.03,52.46,51.49,51.78,988700.0,35.2352,35.5264,34.8695,35.0659,988700.0
2008-10-23 14:00:00,51.75,53.09,50.96,52.78,1103200.0,35.0456,35.953,34.5106,35.7431,1103200.0
2008-10-23 15:00:00,52.8,54.94,52.36,54.71,1300300.0,35.7566,37.2059,35.4587,37.0501,1300300.0
2008-10-24 09:30:00,50.5,53.44,50.5,52.65,662600.0,34.1991,36.1901,34.1991,35.6551,662600.0
2008-10-24 10:00:00,52.68,53.24,51.0,52.54,892500.0,35.6754,36.0546,34.5377,35.5806,892500.0
2008-10-24 11:00:00,52.55,53.5,51.57,52.68,436200.0,35.5873,36.2307,34.9237,35.6754,436200.0
2008-10-24 12:00:00,52.63,52.97,52.07,52.43,440000.0,35.6415,35.8718,35.2623,35.5061,440000.0
2008-10-24 13:00:00,52.41,53.25,51.8,52.07,639000.0,35.4925,36.0614,35.0794,35.2623,639000.0
2008-10-24 14:00:00,52.02,54.26,51.98,54.17,731000.0,35.2284,36.7454,35.2013,36.6844,731000.0
2008-10-24 15:00:00,54.18,54.95,52.92,52.97,1043800.0,36.6912,37.2126,35.8379,35.8718,1043800.0
2008-10-27 09:30:00,53.04,54.92,52.01,54.8,415000.0,35.9192,37.1923,35.2216,37.1111,415000.0
2008-10-27 10:00:00,54.85,55.3,53.3,55.28,841100.0,37.1449,37.4497,36.0952,37.4361,841100.0
2008-10-27 11:00:00,55.27,55.49,53.43,54.41,629800.0,37.4294,37.5783,36.1833,36.847,629800.0
2008-10-27 12:00:00,54.41,55.73,53.59,55.7,636300.0,36.847,37.7409,36.2916,37.7206,636300.0
2008-10-27 13:00:00,55.69,56.0,54.85,54.96,456000.0,37.7138,37.9237,37.1449,37.2194,456000.0
2008-10-27 14:00:00,54.93,55.03,53.25,53.32,534900.0,37.1991,37.2668,36.0614,36.1088,534900.0
2008-10-27 15:00:00,53.3,54.98,52.3,52.37,878800.0,36.0952,37.233,35.418,35.4654,878800.0
2008-10-28 09:30:00,53.84,54.56,53.26,54.06,364300.0,36.4609,36.9485,36.0682,36.6099,364300.0
2008-10-28 10:00:00,54.06,54.09,51.29,51.41,705200.0,36.6099,36.6302,34.7341,34.8153,705200.0
2008-10-28 11:00:00,51.35,53.39,51.34,52.69,492100.0,34.7747,36.1562,34.7679,35.6822,492100.0
2008-10-28 12:00:00,52.69,53.73,52.26,53.54,389200.0,35.6822,36.3864,35.391,36.2578,389200.0
2008-10-28 13:00:00,53.58,54.4,53.31,53.54,428200.0,36.2849,36.8402,36.102,36.2578,428200.0
2008-10-28 14:00:00,53.5,55.54,53.43,55.31,621700.0,36.2307,37.6122,36.1833,37.4564,621700.0
2008-10-28 15:00:00,55.32,57.45,54.84,57.26,1342900.0,37.4632,38.9057,37.1382,38.777,1342900.0
2008-10-29 09:30:00,58.18,58.18,56.27,57.16,410000.0,39.4,39.4,38.1066,38.7093,410000.0
2008-10-29 10:00:00,57.13,57.83,55.9,56.73,772000.0,38.689,39.163,37.856,38.4181,772000.0
2008-10-29 11:00:00,56.71,58.15,56.64,58.15,868100.0,38.4045,39.3797,38.3571,39.3797,868100.0
2008-10-29 12:00:00,58.16,60.0,57.91,58.91,644800.0,39.3865,40.6325,39.2172,39.8944,644800.0
2008-10-29 13:00:00,58.95,60.19,58.64,59.88,400200.0,39.9215,40.7612,39.7115,40.5513,400200.0
2008-10-29 14:00:00,59.82,60.45,58.38,60.33,901700.0,40.5107,40.9373,39.5355,40.856,901700.0
2008-10-29 15:00:00,60.32,62.57,57.52,57.81,1568400.0,40.8493,42.373,38.9531,39.1495,1568400.0
2008-10-30 09:30:00,59.86,61.16,59.25,60.0,520700.0,40.5377,41.4181,40.1246,40.6325,520700.0
2008-10-30 10:00:00,59.99,60.0,57.36,57.56,928600.0,40.6258,40.6325,38.8447,38.9802,928600.0
2008-10-30 11:00:00,57.58,58.26,57.02,57.53,555900.0,38.9937,39.4542,38.6145,38.9598,555900.0
2008-10-30 12:00:00,57.51,58.0,56.61,56.68,561200.0,38.9463,39.2781,38.3368,38.3842,561200.0
2008-10-30 13:00:00,56.65,57.62,56.39,57.17,431700.0,38.3639,39.0208,38.1878,38.716,431700.0
2008-10-30 14:00:00,57.15,58.34,57.14,58.3,760200.0,38.7025,39.5084,38.6957,39.4813,760200.0
2008-10-30 15:00:00,58.3,59.03,57.53,58.72,1276700.0,39.4813,39.9757,38.9598,39.7657,1276700.0
2008-10-31 09:30:00,58.83,58.83,57.51,58.54,246500.0,39.8402,39.8402,38.9463,39.6438,246500.0
2008-10-31 10:00:00,58.55,59.29,58.02,58.38,529100.0,39.6506,40.1517,39.2917,39.5355,529100.0
2008-10-31 11:00:00,58.37,60.74,58.37,59.71,620900.0,39.5287,41.1337,39.5287,40.4362,620900.0
2008-10-31 12:00:00,59.71,60.25,58.85,60.13,394800.0,40.4362,40.8019,39.8538,40.7206,394800.0
2008-10-31 13:00:00,60.13,61.58,60.03,60.83,445200.0,40.7206,41.7025,40.6529,41.1946,445200.0
2008-10-31 14:00:00,60.85,61.46,60.14,60.74,504900.0,41.2082,41.6213,40.7274,41.1337,504900.0
2008-10-31 15:00:00,60.9,61.27,59.09,59.97,1017600.0,41.242,41.4926,40.0163,40.6122,1017600.0
2008-11-03 09:30:00,60.69,61.42,59.91,59.91,320500.0,41.0998,41.5942,40.5716,40.5716,320500.0
2008-11-03 10:00:00,59.9,60.51,59.5,60.0,712300.0,40.5648,40.9779,40.2939,40.6325,712300.0
2008-11-03 11:00:00,59.99,60.34,59.18,59.57,394100.0,40.6258,40.8628,40.0772,40.3413,394100.0
2008-11-03 12:00:00,59.63,59.72,59.08,59.37,338100.0,40.382,40.4429,40.0095,40.2059,338100.0
2008-11-03 13:00:00,59.38,59.64,58.4,58.58,308500.0,40.2127,40.3888,39.549,39.6709,308500.0
2008-11-03 14:00:00,58.64,58.98,58.27,58.3,393200.0,39.7115,39.9418,39.461,39.4813,393200.0
2008-11-03 15:00:00,58.3,58.76,58.08,58.54,881500.0,39.4813,39.7928,39.3323,39.6438,881500.0
2008-11-04 09:30:00,60.0,60.43,59.51,60.31,290400.0,40.6325,40.9237,40.3007,40.8425,290400.0
2008-11-04 10:00:00,60.31,61.81,59.95,61.42,461400.0,40.8425,41.8583,40.5987,41.5942,461400.0
2008-11-04 11:00:00,61.41,61.94,60.47,60.86,520900.0,41.5874,41.9463,40.9508,41.2149,520900.0
2008-11-04 12:00:00,60.85,61.14,60.54,61.13,499300.0,41.2082,41.4046,40.9982,41.3978,499300.0
2008-11-04 13:00:00,61.1,62.2,61.06,61.9,358600.0,41.3775,42.1224,41.3504,41.9192,358600.0
2008-11-04 14:00:00,61.92,62.04,60.94,61.02,579300.0,41.9328,42.0141,41.2691,41.3233,579300.0
2008-11-04 15:00:00,61.04,61.48,60.76,60.9,1853400.0,41.3368,41.6348,41.1472,41.242,1853400.0
2008-11-05 09:30:00,60.14,60.55,59.28,59.54,402600.0,40.9557,41.2349,40.3701,40.5471,402600.0
2008-11-05 10:00:00,59.56,61.42,59.39,60.28,886900.0,40.5607,41.8274,40.445,41.0511,886900.0
2008-11-05 11:00:00,60.28,60.81,60.0,60.21,563800.0,41.0511,41.412,40.8604,41.0034,563800.0
2008-11-05 12:00:00,60.22,60.35,58.49,58.77,567400.0,41.0102,41.0987,39.8321,40.0227,567400.0
2008-11-05 13:00:00,58.76,59.45,58.19,58.26,516400.0,40.0159,40.4858,39.6278,39.6754,516400.0
2008-11-05 14:00:00,58.21,58.97,58.1,58.5,588800.0,39.6414,40.1589,39.5665,39.8389,588800.0
2008-11-05 15:00:00,58.52,58.8,56.76,57.19,1312200.0,39.8525,40.0432,38.6539,38.9468,1312200.0
2008-11-06 09:30:00,55.76,57.65,55.38,55.78,513600.0,37.9729,39.26,37.7141,37.9865,513600.0
2008-11-06 10:00:00,55.83,56.78,55.3,55.99,689900.0,38.0206,38.6675,37.6597,38.1295,689900.0
2008-11-06 11:00:00,55.99,56.32,54.75,54.81,806500.0,38.1295,38.3543,37.2851,37.326,806500.0
2008-11-06 12:00:00,54.78,54.93,53.77,53.91,543900.0,37.3055,37.4077,36.6177,36.7131,543900.0
2008-11-06 13:00:00,53.89,54.15,53.36,54.01,730000.0,36.6994,36.8765,36.3385,36.7812,730000.0
2008-11-06 14:00:00,54.04,54.88,53.76,54.02,825300.0,36.8016,37.3736,36.6109,36.788,825300.0
2008-11-06 15:00:00,54.01,54.26,53.22,53.81,1302900.0,36.7812,36.9514,36.2432,36.645,1302900.0
2008-11-07 09:30:00,54.25,54.45,52.72,53.59,383400.0,36.9446,37.0808,35.9027,36.4951,383400.0
2008-11-07 10:00:00,53.63,55.03,53.58,53.88,999800.0,36.5224,37.4758,36.4883,36.6926,999800.0
2008-11-07 11:00:00,53.88,54.02,53.06,53.8,437100.0,36.6926,36.788,36.1342,36.6381,437100.0
2008-11-07 12:00:00,53.84,53.9,52.68,52.86,601300.0,36.6654,36.7062,35.8754,35.998,601300.0
2008-11-07 13:00:00,52.9,53.37,52.66,52.96,527200.0,36.0252,36.3453,35.8618,36.0661,527200.0
2008-11-07 14:00:00,52.99,53.48,52.5,52.5,496300.0,36.0865,36.4202,35.7528,35.7528,496300.0
2008-11-07 15:00:00,52.51,53.71,52.29,53.65,881200.0,35.7596,36.5769,35.6098,36.536,881200.0
2008-11-10 09:30:00,54.9,55.16,54.08,54.78,339900.0,37.3873,37.5643,36.8288,37.3055,339900.0
2008-11-10 10:00:00,54.79,55.57,54.66,55.05,886300.0,37.3123,37.8435,37.2238,37.4894,886300.0
2008-11-10 11:00:00,55.06,55.76,54.79,55.06,597000.0,37.4962,37.9729,37.3123,37.4962,597000.0
2008-11-10 12:00:00,55.07,55.56,54.25,54.6,350400.0,37.503,37.8367,36.9446,37.1829,350400.0
2008-11-10 13:00:00,54.58,55.45,54.33,55.37,476200.0,37.1693,37.7618,36.9991,37.7073,476200.0
2008-11-10 14:00:00,55.37,55.44,54.62,54.89,456000.0,37.7073,37.755,37.1966,37.3804,456000.0
2008-11-10 15:00:00,54.87,55.17,54.34,54.97,762800.0,37.3668,37.5711,37.0059,37.4349,762800.0
2008-11-11 09:30:00,54.89,54.89,52.63,52.64,436400.0,37.3804,37.3804,35.8414,35.8482,436400.0
2008-11-11 10:00:00,52.64,53.65,52.4,52.93,507200.0,35.8482,36.536,35.6847,36.0457,507200.0
2008-11-11 11:00:00,52.93,53.25,52.72,53.05,619900.0,36.0457,36.2636,35.9027,36.1274,619900.0
2008-11-11 12:00:00,53.02,53.15,52.46,53.15,297600.0,36.107,36.1955,35.7256,36.1955,297600.0
2008-11-11 13:00:00,53.11,55.0,52.97,54.98,662700.0,36.1682,37.4554,36.0729,37.4417,662700.0
2008-11-11 14:00:00,54.98,56.18,54.56,54.63,839900.0,37.4417,38.2589,37.1557,37.2034,839900.0
2008-11-11 15:00:00,54.61,56.04,54.41,54.78,960500.0,37.1898,38.1636,37.0536,37.3055,960500.0
2008-11-12 09:30:00,53.76,54.42,53.0,53.91,315800.0,36.6109,37.0604,36.0933,36.7131,315800.0
2008-11-12 10:00:00,53.88,53.93,52.43,52.83,777000.0,36.6926,36.7267,35.7052,35.9776,777000.0
2008-11-12 11:00:00,52.84,53.15,51.83,52.01,706100.0,35.9844,36.1955,35.2966,35.4191,706100.0
2008-11-12 12:00:00,52.03,52.35,51.55,52.03,523000.0,35.4328,35.6507,35.1059,35.4328,523000.0
2008-11-12 13:00:00,52.03,52.44,51.67,51.92,470400.0,35.4328,35.712,35.1876,35.3579,470400.0
2008-11-12 14:00:00,51.92,52.61,51.64,51.9,616900.0,35.3579,35.8277,35.1672,35.3442,616900.0
2008-11-12 15:00:00,51.91,51.94,50.69,50.98,1301100.0,35.351,35.3715,34.5202,34.7177,1301100.0
2008-11-13 09:30:00,51.48,51.98,49.16,49.44,485600.0,35.0582,35.3987,33.4783,33.669,485600.0
2008-11-13 10:00:00,49.48,50.77,49.0,50.46,1053700.0,33.6962,34.5747,33.3693,34.3636,1053700.0
2008-11-13 11:00:00,50.44,50.84,49.9,50.29,1367400.0,34.35,34.6224,33.9822,34.2478,1367400.0
2008-11-13 12:00:00,50.29,50.5,48.27,48.3,1293400.0,34.2478,34.3908,32.8722,32.8926,1293400.0
2008-11-13 13:00:00,48.26,51.18,47.49,50.12,1308500.0,32.8654,34.8539,32.341,34.132,1308500.0
2008-11-13 14:00:00,50.12,52.59,49.92,51.96,1252700.0,34.132,35.8141,33.9958,35.3851,1252700.0
2008-11-13 15:00:00,51.96,54.39,50.78,54.21,1825500.0,35.3851,37.0399,34.5815,36.9174,1825500.0
2008-11-14 09:30:00,53.01,53.14,51.98,53.01,529200.0,36.1001,36.1887,35.3987,36.1001,529200.0
2008-11-14 10:00:00,53.06,53.52,52.47,53.04,857000.0,36.1342,36.4475,35.7324,36.1206,857000.0
2008-11-14 11:00:00,53.03,53.38,52.16,52.16,428700.0,36.1138,36.3521,35.5213,35.5213,428700.0
2008-11-14 12:00:00,52.17,52.99,51.71,52.39,401200.0,35.5281,36.0865,35.2148,35.6779,401200.0
2008-11-14 13:00:00,52.35,52.82,51.49,52.76,616500.0,35.6507,35.9708,35.065,35.9299,616500.0
2008-11-14 14:00:00,52.77,54.75,52.39,54.75,775200.0,35.9367,37.2851,35.6779,37.2851,775200.0
2008-11-14 15:00:00,54.75,55.0,51.74,51.93,1403800.0,37.2851,37.4554,35.2353,35.3647,1403800.0
2008-11-17 09:30:00,51.18,51.18,49.01,50.27,610800.0,34.8539,34.8539,33.3761,34.2342,610800.0
2008-11-17 10:00:00,50.28,50.78,49.18,49.31,881100.0,34.241,34.5815,33.4919,33.5804,881100.0
2008-11-17 11:00:00,49.31,50.95,49.31,50.75,349700.0,33.5804,34.6973,33.5804,34.5611,349700.0
2008-11-17 12:00:00,50.74,52.11,50.57,51.19,562200.0,34.5543,35.4872,34.4385,34.8607,562200.0
2008-11-17 13:00:00,51.21,51.22,50.11,50.73,445400.0,34.8743,34.8811,34.1252,34.5475,445400.0
2008-11-17 14:00:00,50.73,51.91,50.4,51.52,487300.0,34.5475,35.351,34.3227,35.0854,487300.0
2008-11-17 15:00:00,51.48,52.0,50.05,50.09,892600.0,35.0582,35.4123,34.0844,34.1116,892600.0
2008-11-18 09:30:00,50.15,51.3,49.5,49.89,284300.0,34.1525,34.9356,33.7098,33.9754,284300.0
2008-11-18 10:00:00,49.89,51.06,49.26,50.84,612400.0,33.9754,34.7722,33.5464,34.6224,612400.0
2008-11-18 11:00:00,50.83,51.29,50.09,51.19,528900.0,34.6156,34.9288,34.1116,34.8607,528900.0
2008-11-18 12:00:00,51.19,51.21,49.93,50.08,336200.0,34.8607,34.8743,34.0026,34.1048,336200.0
2008-11-18 13:00:00,50.05,50.05,48.86,49.75,494900.0,34.0844,34.0844,33.274,33.8801,494900.0
2008-11-18 14:00:00,49.76,49.77,48.71,48.87,635700.0,33.8869,33.8937,33.1718,33.2808,635700.0
2008-11-18 15:00:00,48.87,50.21,48.57,50.12,1063700.0,33.2808,34.1933,33.0765,34.132,1063700.0
2008-11-19 09:30:00,50.05,50.19,48.0,48.0,467400.0,34.0844,34.1797,32.6883,32.6883,467400.0
2008-11-19 10:00:00,48.02,48.82,46.96,47.21,1100600.0,32.7019,33.2467,31.9801,32.1503,1100600.0
2008-11-19 11:00:00,47.21,47.23,45.4,46.19,1319900.0,32.1503,32.1639,30.9177,31.4557,1319900.0
2008-11-19 12:00:00,46.21,46.77,46.08,46.67,613200.0,31.4693,31.8507,31.3808,31.7826,613200.0
2008-11-19 13:00:00,46.67,47.38,46.55,46.99,616500.0,31.7826,32.2661,31.7008,32.0005,616500.0
2008-11-19 14:00:00,47.03,47.33,46.39,46.76,758700.0,32.0277,32.232,31.5919,31.8439,758700.0
2008-11-19 15:00:00,46.75,47.1,45.06,45.42,1591400.0,31.837,32.0754,30.6861,30.9313,1591400.0
2008-11-20 09:30:00,44.87,45.01,42.47,42.48,735700.0,30.5568,30.6521,28.9223,28.9292,735700.0
2008-11-20 10:00:00,42.53,44.65,41.42,44.64,1472600.0,28.9632,30.4069,28.2073,30.4001,1472600.0
2008-11-20 11:00:00,44.64,45.61,44.39,44.63,1071200.0,30.4001,31.0607,30.2299,30.3933,1071200.0
2008-11-20 12:00:00,44.65,46.44,44.26,45.75,1000200.0,30.4069,31.6259,30.1413,31.156,1000200.0
2008-11-20 13:00:00,45.71,46.16,44.83,45.69,644700.0,31.1288,31.4353,30.5295,31.1152,644700.0
2008-11-20 14:00:00,45.69,45.88,44.41,44.75,693300.0,31.1152,31.2446,30.2435,30.475,693300.0
2008-11-20 15:00:00,44.75,45.27,42.74,43.29,1473500.0,30.475,30.8292,29.1062,29.4808,1473500.0
2008-11-21 09:30:00,44.32,44.5,43.27,43.87,554700.0,30.1822,30.3048,29.4671,29.8757,554700.0
2008-11-21 10:00:00,43.88,44.24,43.35,43.5,755900.0,29.8826,30.1277,29.5216,29.6238,755900.0
2008-11-21 11:00:00,43.48,44.03,42.99,43.29,655000.0,29.6102,29.9847,29.2765,29.4808,655000.0
2008-11-21 12:00:00,43.3,44.1,43.04,43.63,652800.0,29.4876,30.0324,29.3105,29.7123,652800.0
2008-11-21 13:00:00,43.65,43.85,42.77,42.86,467300.0,29.7259,29.8621,29.1266,29.1879,467300.0
2008-11-21 14:00:00,42.87,43.54,42.38,43.14,686700.0,29.1947,29.651,28.8611,29.3786,686700.0
2008-11-21 15:00:00,43.12,45.67,43.09,45.47,1419700.0,29.365,31.1016,29.3446,30.9654,1419700.0
2008-11-24 09:30:00,46.6,46.6,44.82,45.66,370800.0,31.7349,31.7349,30.5227,31.0948,370800.0
2008-11-24 10:00:00,45.64,47.73,45.64,47.52,902100.0,31.0811,32.5044,31.0811,32.3614,902100.0
2008-11-24 11:00:00,47.44,47.49,46.41,46.66,639900.0,32.3069,32.341,31.6055,31.7758,639900.0
2008-11-24 12:00:00,46.69,47.22,45.82,47.09,524300.0,31.7962,32.1571,31.2037,32.0686,524300.0
2008-11-24 13:00:00,47.12,47.59,46.55,47.45,494100.0,32.089,32.4091,31.7008,32.3138,494100.0
2008-11-24 14:00:00,47.45,47.48,46.31,47.31,683000.0,32.3138,32.3342,31.5374,32.2184,683000.0
2008-11-24 15:00:00,47.29,49.06,47.04,47.92,1678000.0,32.2048,33.4102,32.0345,32.6338,1678000.0
2008-11-25 09:30:00,48.83,49.75,48.24,48.48,349300.0,33.2535,33.8801,32.8517,33.0152,349300.0
2008-11-25 10:00:00,48.48,49.36,47.86,47.96,641800.0,33.0152,33.6145,32.593,32.6611,641800.0
2008-11-25 11:00:00,47.92,48.58,47.33,48.29,394700.0,32.6338,33.0833,32.232,32.8858,394700.0
2008-11-25 12:00:00,48.32,48.32,47.62,47.86,366100.0,32.9062,32.9062,32.4295,32.593,366100.0
2008-11-25 13:00:00,47.86,48.55,47.66,47.8,326200.0,32.593,33.0629,32.4568,32.5521,326200.0
2008-11-25 14:00:00,47.81,48.64,47.08,48.62,471900.0,32.5589,33.1242,32.0618,33.1105,471900.0
2008-11-25 15:00:00,48.6,48.89,47.94,48.35,1179800.0,33.0969,33.2944,32.6474,32.9267,1179800.0
2008-11-26 09:30:00,47.47,48.25,47.06,47.91,160200.0,32.3274,32.8586,32.0482,32.627,160200.0
2008-11-26 10:00:00,47.88,48.75,47.36,48.45,465300.0,32.6066,33.1991,32.2525,32.9948,465300.0
2008-11-26 11:00:00,48.45,49.51,47.9,49.0,600100.0,32.9948,33.7166,32.6202,33.3693,600100.0
2008-11-26 12:00:00,48.98,49.35,48.85,49.25,298000.0,33.3557,33.6077,33.2672,33.5396,298000.0
2008-11-26 13:00:00,49.26,49.6,48.83,49.1,396100.0,33.5464,33.7779,33.2535,33.4374,396100.0
2008-11-26 14:00:00,49.11,50.06,48.86,49.52,811100.0,33.4442,34.0912,33.274,33.7234,811100.0
2008-11-26 15:00:00,49.53,49.99,49.32,49.52,939200.0,33.7302,34.0435,33.5872,33.7234,939200.0
2008-11-28 09:30:00,49.37,50.25,48.5,48.83,286500.0,33.6213,34.2206,33.0288,33.2535,286500.0
2008-11-28 10:00:00,48.85,49.07,48.21,48.88,447000.0,33.2672,33.417,32.8313,33.2876,447000.0
2008-11-28 11:00:00,48.88,49.0,48.35,48.93,302400.0,33.2876,33.3693,32.9267,33.3216,302400.0
2008-11-28 12:00:00,48.94,49.48,48.56,49.31,461300.0,33.3285,33.6962,33.0697,33.5804,461300.0
2008-11-28 13:00:00,49.47,49.47,49.22,49.47,254600.0,33.6894,33.6894,33.5191,33.6894,254600.0
2008-11-28 14:00:00,49.47,49.47,49.47,49.47,0.0,33.6894,33.6894,33.6894,33.6894,0.0
2008-11-28 15:00:00,49.47,49.47,49.47,49.47,0.0,33.6894,33.6894,33.6894,33.6894,0.0
2008-12-01 09:30:00,48.22,48.24,47.08,47.72,389100.0,32.8381,32.8517,32.0618,32.4976,389100.0
2008-12-01 10:00:00,47.71,48.15,46.88,47.48,540100.0,32.4908,32.7905,31.9256,32.3342,540100.0
2008-12-01 11:00:00,47.45,47.82,47.38,47.71,534100.0,32.3138,32.5657,32.2661,32.4908,534100.0
2008-12-01 12:00:00,47.69,47.9,47.37,47.68,511400.0,32.4772,32.6202,32.2593,32.4704,511400.0
2008-12-01 13:00:00,47.67,47.97,47.44,47.82,471100.0,32.4636,32.6679,32.3069,32.5657,471100.0
2008-12-01 14:00:00,47.81,47.84,47.04,47.12,594800.0,32.5589,32.5793,32.0345,32.089,594800.0
2008-12-01 15:00:00,47.09,47.32,45.4,45.56,1042000.0,32.0686,32.2252,30.9177,31.0267,1042000.0
2008-12-02 09:30:00,46.41,46.65,45.94,46.36,297300.0,31.6055,31.7689,31.2854,31.5715,297300.0
2008-12-02 10:00:00,46.36,47.7,46.25,47.38,642800.0,31.5715,32.484,31.4965,32.2661,642800.0
2008-12-02 11:00:00,47.41,47.7,47.01,47.34,366400.0,32.2865,32.484,32.0141,32.2388,366400.0
2008-12-02 12:00:00,47.34,47.46,46.99,47.35,295900.0,32.2388,32.3206,32.0005,32.2457,295900.0
2008-12-02 13:00:00,47.34,47.35,46.44,46.65,361600.0,32.2388,32.2457,31.6259,31.7689,361600.0
2008-12-02 14:00:00,46.65,46.84,45.81,46.77,471100.0,31.7689,31.8983,31.1969,31.8507,471100.0
2008-12-02 15:00:00,46.75,47.73,46.1,47.66,1118600.0,31.837,32.5044,31.3944,32.4568,1118600.0
2008-12-03 09:30:00,46.72,46.77,45.02,45.29,448100.0,31.8166,31.8507,30.6589,30.8428,448100.0
2008-12-03 10:00:00,45.27,45.65,45.01,45.65,1707300.0,30.8292,31.0879,30.6521,31.0879,1707300.0
2008-12-03 11:00:00,45.65,47.48,45.64,46.59,1063200.0,31.0879,32.3342,31.0811,31.7281,1063200.0
2008-12-03 12:00:00,46.6,46.62,45.55,45.89,473200.0,31.7349,31.7485,31.0198,31.2514,473200.0
2008-12-03 13:00:00,45.89,45.9,44.63,44.85,498100.0,31.2514,31.2582,30.3933,30.5431,498100.0
2008-12-03 14:00:00,44.85,46.04,44.54,45.57,826500.0,30.5431,31.3535,30.332,31.0335,826500.0
2008-12-03 15:00:00,45.59,46.39,44.9,46.26,1846800.0,31.0471,31.5919,30.5772,31.5034,1846800.0
2008-12-04 09:30:00,45.75,46.42,45.16,46.2,413900.0,31.156,31.6123,30.7542,31.4625,413900.0
2008-12-04 10:00:00,46.2,47.11,45.81,47.05,577900.0,31.4625,32.0822,31.1969,32.0414,577900.0
2008-12-04 11:00:00,47.03,47.82,46.92,47.57,499100.0,32.0277,32.5657,31.9528,32.3955,499100.0
2008-12-04 12:00:00,47.56,47.65,47.17,47.29,485200.0,32.3887,32.45,32.1231,32.2048,485200.0
2008-12-04 13:00:00,47.27,47.56,47.02,47.29,518400.0,32.1912,32.3887,32.0209,32.2048,518400.0
2008-12-04 14:00:00,47.33,47.58,46.83,46.86,500100.0,32.232,32.4023,31.8915,31.912,500100.0
2008-12-04 15:00:00,46.83,47.25,45.15,46.0,1128800.0,31.8915,32.1776,30.7474,31.3263,1128800.0
2008-12-05 09:30:00,45.38,45.43,43.54,43.79,460900.0,30.9041,30.9381,29.651,29.8213,460900.0
2008-12-05 10:00:00,43.67,44.36,43.5,44.13,687900.0,29.7395,30.2094,29.6238,30.0528,687900.0
2008-12-05 11:00:00,44.1,44.76,43.94,44.7,505400.0,30.0324,30.4818,29.9234,30.441,505400.0
2008-12-05 12:00:00,44.69,45.04,44.32,44.36,385700.0,30.4342,30.6725,30.1822,30.2094,385700.0
2008-12-05 13:00:00,44.37,45.55,44.2,45.15,444700.0,30.2163,31.0198,30.1005,30.7474,444700.0
2008-12-05 14:00:00,45.18,45.75,44.05,45.52,1107600.0,30.7679,31.156,29.9983,30.9994,1107600.0
2008-12-05 15:00:00,45.56,46.41,45.04,46.15,1409700.0,31.0267,31.6055,30.6725,31.4284,1409700.0
2008-12-08 09:30:00,47.48,48.76,47.0,48.15,497800.0,32.3342,33.2059,32.0073,32.7905,497800.0
2008-12-08 10:00:00,48.18,48.74,47.88,48.74,578100.0,32.8109,33.1923,32.6066,33.1923,578100.0
2008-12-08 11:00:00,48.74,49.67,48.66,48.86,694900.0,33.1923,33.8256,33.1378,33.274,694900.0
2008-12-08 12:00:00,48.86,49.01,48.24,48.41,427300.0,33.274,33.3761,32.8517,32.9675,427300.0
2008-12-08 13:00:00,48.44,48.81,47.82,48.32,498100.0,32.9879,33.2399,32.5657,32.9062,498100.0
2008-12-08 14:00:00,48.32,49.6,48.2,49.53,492600.0,32.9062,33.7779,32.8245,33.7302,492600.0
2008-12-08 15:00:00,49.51,49.57,48.59,48.87,1166100.0,33.7166,33.7575,33.0901,33.2808,1166100.0
2008-12-09 09:30:00,48.36,48.36,46.93,46.98,416200.0,32.9335,32.9335,31.9596,31.9937,416200.0
2008-12-09 10:00:00,46.98,48.35,46.55,47.81,1158700.0,31.9937,32.9267,31.7008,32.5589,1158700.0
2008-12-09 11:00:00,47.8,48.01,46.98,47.25,372500.0,32.5521,32.6951,31.9937,32.1776,372500.0
2008-12-09 12:00:00,47.24,47.79,47.12,47.13,255100.0,32.1707,32.5453,32.089,32.0958,255100.0
2008-12-09 13:00:00,47.16,47.33,46.66,46.76,236400.0,32.1163,32.232,31.7758,31.8439,236400.0
2008-12-09 14:00:00,46.75,46.77,46.06,46.55,368600.0,31.837,31.8507,31.3672,31.7008,368600.0
2008-12-09 15:00:00,46.53,47.19,46.47,46.86,878500.0,31.6872,32.1367,31.6464,31.912,878500.0
2008-12-10 09:30:00,47.42,47.72,46.73,47.16,466100.0,32.2933,32.4976,31.8234,32.1163,466100.0
2008-12-10 10:00:00,47.16,47.91,47.05,47.41,774000.0,32.1163,32.627,32.0414,32.2865,774000.0
2008-12-10 11:00:00,47.44,48.13,47.39,47.97,368400.0,32.3069,32.7768,32.2729,32.6679,368400.0
2008-12-10 12:00:00,47.98,48.3,47.61,47.95,400000.0,32.6747,32.8926,32.4227,32.6543,400000.0
2008-12-10 13:00:00,47.92,48.35,47.61,47.94,539000.0,32.6338,32.9267,32.4227,32.6474,539000.0
2008-12-10 14:00:00,47.91,48.25,47.55,48.17,735600.0,32.627,32.8586,32.3819,32.8041,735600.0
2008-12-10 15:00:00,48.12,48.59,48.0,48.44,920900.0,32.77,33.0901,32.6883,32.9879,920900.0
2008-12-11 09:30:00,48.1,48.74,47.6,48.04,309500.0,32.7564,33.1923,32.4159,32.7155,309500.0
2008-12-11 10:00:00,48.06,48.97,47.8,48.12,644900.0,32.7292,33.3489,32.5521,32.77,644900.0
2008-12-11 11:00:00,48.09,48.71,47.83,48.61,487800.0,32.7496,33.1718,32.5725,33.1037,487800.0
2008-12-11 12:00:00,48.61,48.84,47.94,48.1,297000.0,33.1037,33.2604,32.6474,32.7564,297000.0
2008-12-11 13:00:00,48.09,48.09,46.84,46.88,383100.0,32.7496,32.7496,31.8983,31.9256,383100.0
2008-12-11 14:00:00,46.89,46.99,46.08,46.18,490400.0,31.9324,32.0005,31.3808,31.4489,490400.0
2008-12-11 15:00:00,46.17,46.45,45.62,46.16,821900.0,31.4421,31.6327,31.0675,31.4353,821900.0
2008-12-12 09:30:00,45.08,45.58,44.26,45.44,332000.0,30.6998,31.0403,30.1413,30.9449,332000.0
2008-12-12 10:00:00,45.44,46.11,44.44,45.32,471900.0,30.9449,31.4012,30.2639,30.8632,471900.0
2008-12-12 11:00:00,45.3,45.37,44.4,44.43,534200.0,30.8496,30.8973,30.2367,30.2571,534200.0
2008-12-12 12:00:00,44.43,44.91,43.92,44.49,368100.0,30.2571,30.584,29.9098,30.298,368100.0
2008-12-12 13:00:00,44.48,44.63,43.54,43.68,384400.0,30.2912,30.3933,29.651,29.7464,384400.0
2008-12-12 14:00:00,43.66,44.09,43.2,43.77,561500.0,29.7327,30.0256,29.4195,29.8076,561500.0
2008-12-12 15:00:00,43.74,44.52,43.68,44.45,983300.0,29.7872,30.3184,29.7464,30.2707,983300.0
2008-12-15 09:30:00,45.25,46.05,44.31,44.44,254200.0,30.8155,31.3603,30.1754,30.2639,254200.0
2008-12-15 10:00:00,44.43,44.43,43.68,43.76,606700.0,30.2571,30.2571,29.7464,29.8008,606700.0
2008-12-15 11:00:00,43.75,44.29,43.7,43.97,411600.0,29.794,30.1618,29.76,29.9439,411600.0
2008-12-15 12:00:00,43.97,44.3,43.53,43.67,338400.0,29.9439,30.1686,29.6442,29.7395,338400.0
2008-12-15 13:00:00,43.63,43.96,43.12,43.91,300100.0,29.7123,29.937,29.365,29.903,300100.0
2008-12-15 14:00:00,43.89,44.28,43.87,43.92,376500.0,29.8894,30.155,29.8757,29.9098,376500.0
2008-12-15 15:00:00,43.91,44.47,43.43,44.07,812600.0,29.903,30.2844,29.5761,30.012,812600.0
2008-12-16 09:30:00,44.37,45.33,44.2,44.81,414100.0,30.2163,30.87,30.1005,30.5159,414100.0
2008-12-16 10:00:00,44.82,45.08,44.6,45.07,428400.0,30.5227,30.6998,30.3729,30.693,428400.0
2008-12-16 11:00:00,45.08,45.97,45.05,45.83,357500.0,30.6998,31.3059,30.6793,31.2105,357500.0
2008-12-16 12:00:00,45.84,46.02,45.67,45.83,258600.0,31.2173,31.3399,31.1016,31.2105,258600.0
2008-12-16 13:00:00,45.83,46.13,45.76,46.0,370000.0,31.2105,31.4148,31.1629,31.3263,370000.0
2008-12-16 14:00:00,45.97,46.87,45.5,45.95,725200.0,31.3059,31.9188,30.9858,31.2922,725200.0
2008-12-16 15:00:00,45.93,46.58,45.75,46.32,1339500.0,31.2786,31.7213,31.156,31.5442,1339500.0
2008-12-17 09:30:00,45.55,47.33,45.55,47.29,316600.0,31.0198,32.232,31.0198,32.2048,316600.0
2008-12-17 10:00:00,47.26,47.48,46.55,47.2,448400.0,32.1844,32.3342,31.7008,32.1435,448400.0
2008-12-17 11:00:00,47.22,48.25,47.06,48.13,589400.0,32.1571,32.8586,32.0482,32.7768,589400.0
2008-12-17 12:00:00,48.12,48.59,47.96,48.39,720600.0,32.77,33.0901,32.6611,32.9539,720600.0
2008-12-17 13:00:00,48.4,49.04,48.06,48.65,441200.0,32.9607,33.3966,32.7292,33.131,441200.0
2008-12-17 14:00:00,48.63,49.25,48.39,48.9,468900.0,33.1173,33.5396,32.9539,33.3012,468900.0
2008-12-17 15:00:00,48.89,49.05,47.89,47.95,799900.0,33.2944,33.4034,32.6134,32.6543,799900.0
2008-12-18 09:30:00,48.22,48.64,47.4,47.73,366600.0,32.8381,33.1242,32.2797,32.5044,366600.0
2008-12-18 10:00:00,47.77,48.82,47.5,48.61,441300.0,32.5317,33.2467,32.3478,33.1037,441300.0
2008-12-18 11:00:00,48.58,48.6,48.0,48.22,355000.0,33.0833,33.0969,32.6883,32.8381,355000.0
2008-12-18 12:00:00,48.22,48.3,47.68,47.73,411500.0,32.8381,32.8926,32.4704,32.5044,411500.0
2008-12-18 13:00:00,47.76,47.76,46.69,46.69,321200.0,32.5249,32.5249,31.7962,31.7962,321200.0
2008-12-18 14:00:00,46.69,46.75,45.87,46.13,698600.0,31.7962,31.837,31.2378,31.4148,698600.0
2008-12-18 15:00:00,46.1,46.29,45.3,45.86,1081400.0,31.3944,31.5238,30.8496,31.231,1081400.0
2008-12-19 09:30:00,46.48,46.48,45.25,45.3,1031800.0,31.6532,31.6532,30.8155,30.8496,1031800.0
2008-12-19 10:00:00,45.29,46.15,45.14,45.64,562400.0,30.8428,31.4284,30.7406,31.0811,562400.0
2008-12-19 11:00:00,45.64,46.23,45.33,45.39,327400.0,31.0811,31.4829,30.87,30.9109,327400.0
2008-12-19 12:00:00,45.39,45.61,45.1,45.39,375100.0,30.9109,31.0607,30.7134,30.9109,375100.0
2008-12-19 13:00:00,45.37,45.74,45.16,45.28,289600.0,30.8973,31.1492,30.7542,30.836,289600.0
2008-12-19 14:00:00,45.29,45.53,44.86,45.0,380200.0,30.8428,31.0062,30.5499,30.6453,380200.0
2008-12-19 15:00:00,44.98,44.99,44.36,44.57,929000.0,30.6317,30.6385,30.2094,30.3525,929000.0
2008-12-22 09:30:00,44.16,44.9,43.8,44.3,406400.0,30.0732,30.5772,29.8281,30.1686,406400.0
2008-12-22 10:00:00,44.28,44.51,43.7,44.27,326100.0,30.155,30.3116,29.76,30.1482,326100.0
2008-12-22 11:00:00,44.27,44.57,44.01,44.36,287100.0,30.1482,30.3525,29.9711,30.2094,287100.0
2008-12-22 12:00:00,44.37,44.55,44.19,44.44,316600.0,30.2163,30.3388,30.0937,30.2639,316600.0
2008-12-22 13:00:00,44.43,44.67,44.19,44.36,575600.0,30.2571,30.4206,30.0937,30.2094,575600.0
2008-12-22 14:00:00,44.36,44.44,43.73,43.98,401800.0,30.2094,30.2639,29.7804,29.9507,401800.0
2008-12-22 15:00:00,43.98,44.75,43.87,44.63,725900.0,29.9507,30.475,29.8757,30.3933,725900.0
2008-12-23 09:30:00,44.81,44.86,43.83,44.06,236900.0,30.5159,30.5499,29.8485,30.0051,236900.0
2008-12-23 10:00:00,44.06,44.81,43.97,44.55,410800.0,30.0051,30.5159,29.9439,30.3388,410800.0
2008-12-23 11:00:00,44.54,44.64,43.92,43.94,414700.0,30.332,30.4001,29.9098,29.9234,414700.0
2008-12-23 12:00:00,43.94,44.04,43.63,43.66,365100.0,29.9234,29.9915,29.7123,29.7327,365100.0
2008-12-23 13:00:00,43.66,44.2,43.51,44.16,293700.0,29.7327,30.1005,29.6306,30.0732,293700.0
2008-12-23 14:00:00,44.19,44.45,43.52,43.62,400900.0,30.0937,30.2707,29.6374,29.7055,400900.0
2008-12-23 15:00:00,43.62,44.18,43.5,43.87,776300.0,29.7055,30.0869,29.6238,29.8757,776300.0
2008-12-24 09:00:00,43.93,44.65,43.64,43.66,147300.0,29.9166,30.4069,29.7191,29.7327,147300.0
2008-12-24 10:00:00,43.65,44.24,43.53,44.06,208400.0,29.7259,30.1277,29.6442,30.0051,208400.0
2008-12-24 11:00:00,44.06,44.11,43.72,43.92,161300.0,30.0051,30.0392,29.7736,29.9098,161300.0
2008-12-24 12:00:00,43.92,44.06,43.52,43.58,282100.0,29.9098,30.0051,29.6374,29.6783,282100.0
2008-12-26 09:30:00,43.91,44.39,43.77,44.04,101500.0,29.903,30.2299,29.8076,29.9915,101500.0
2008-12-26 10:00:00,44.05,44.25,43.88,43.96,118200.0,29.9983,30.1345,29.8826,29.937,118200.0
2008-12-26 11:00:00,43.93,44.14,43.9,44.03,84900.0,29.9166,30.0596,29.8962,29.9847,84900.0
2008-12-26 12:00:00,44.06,44.11,43.9,43.96,107600.0,30.0051,30.0392,29.8962,29.937,107600.0
2008-12-26 13:00:00,43.93,44.04,43.88,43.98,110100.0,29.9166,29.9915,29.8826,29.9507,110100.0
2008-12-26 14:00:00,43.98,44.32,43.94,44.25,116300.0,29.9507,30.1822,29.9234,30.1345,116300.0
2008-12-26 15:00:00,44.27,44.44,44.15,44.36,339600.0,30.1482,30.2639,30.0664,30.2094,339600.0
2008-12-29 09:30:00,44.19,44.61,43.8,43.85,247300.0,30.0937,30.3797,29.8281,29.8621,247300.0
2008-12-29 10:00:00,43.83,43.83,43.42,43.42,184900.0,29.8485,29.8485,29.5693,29.5693,184900.0
2008-12-29 11:00:00,43.42,43.46,43.12,43.3,362000.0,29.5693,29.5965,29.365,29.4876,362000.0
2008-12-29 12:00:00,43.31,43.35,43.01,43.01,509800.0,29.4944,29.5216,29.2901,29.2901,509800.0
2008-12-29 13:00:00,43.01,43.34,42.97,43.25,437600.0,29.2901,29.5148,29.2628,29.4535,437600.0
2008-12-29 14:00:00,43.23,43.55,43.11,43.46,636800.0,29.4399,29.6578,29.3582,29.5965,636800.0
2008-12-29 15:00:00,43.43,44.24,43.37,44.04,745000.0,29.5761,30.1277,29.5352,29.9915,745000.0
2008-12-30 09:30:00,44.26,44.86,44.05,44.2,309500.0,30.1413,30.5499,29.9983,30.1005,309500.0
2008-12-30 10:00:00,44.16,44.61,43.9,44.25,499000.0,30.0732,30.3797,29.8962,30.1345,499000.0
2008-12-30 11:00:00,44.27,45.22,44.11,45.19,328300.0,30.1482,30.7951,30.0392,30.7747,328300.0
2008-12-30 12:00:00,45.17,45.27,44.88,45.02,231500.0,30.7611,30.8292,30.5636,30.6589,231500.0
2008-12-30 13:00:00,45.02,45.34,44.9,45.06,335800.0,30.6589,30.8768,30.5772,30.6861,335800.0
2008-12-30 14:00:00,45.08,45.43,44.99,45.15,383700.0,30.6998,30.9381,30.6385,30.7474,383700.0
2008-12-30 15:00:00,45.16,45.57,44.97,45.5,734200.0,30.7542,31.0335,30.6249,30.9858,734200.0
2008-12-31 09:30:00,45.69,46.15,45.36,46.07,145900.0,31.1152,31.4284,30.8904,31.374,145900.0
2008-12-31 10:00:00,46.1,46.48,46.06,46.4,244300.0,31.3944,31.6532,31.3672,31.5987,244300.0
2008-12-31 11:00:00,46.4,46.86,46.34,46.73,280800.0,31.5987,31.912,31.5578,31.8234,280800.0
2008-12-31 12:00:00,46.74,46.95,46.69,46.84,371100.0,31.8302,31.9732,31.7962,31.8983,371100.0
2008-12-31 13:00:00,46.82,47.12,46.44,47.06,534200.0,31.8847,32.089,31.6259,32.0482,534200.0
2008-12-31 14:00:00,47.08,47.31,46.87,47.21,367200.0,32.0618,32.2184,31.9188,32.1503,367200.0
2008-12-31 15:00:00,47.23,47.71,46.64,47.15,1006000.0,32.1639,32.4908,31.7621,32.1095,1006000.0
2009-01-02 09:30:00,46.91,47.66,46.85,47.24,158400.0,31.946,32.4568,31.9051,32.1707,158400.0
2009-01-02 10:00:00,47.21,47.67,46.59,47.5,426400.0,32.1503,32.4636,31.7281,32.3478,426400.0
2009-01-02 11:00:00,47.47,48.46,47.45,48.27,311900.0,32.3274,33.0016,32.3138,32.8722,311900.0
2009-01-02 12:00:00,48.26,48.88,48.22,48.46,330700.0,32.8654,33.2876,32.8381,33.0016,330700.0
2009-01-02 13:00:00,48.46,48.63,48.43,48.51,322500.0,33.0016,33.1173,32.9811,33.0356,322500.0
2009-01-02 14:00:00,48.51,49.23,48.28,49.02,451100.0,33.0356,33.5259,32.879,33.3829,451100.0
2009-01-02 15:00:00,49.01,49.44,48.86,49.01,763500.0,33.3761,33.669,33.274,33.3761,763500.0
2009-01-05 09:30:00,48.86,49.34,48.16,48.3,254200.0,33.274,33.6009,32.7973,32.8926,254200.0
2009-01-05 10:00:00,48.29,49.23,48.28,49.05,716100.0,32.8858,33.5259,32.879,33.4034,716100.0
2009-01-05 11:00:00,49.02,49.16,48.08,48.37,516700.0,33.3829,33.4783,32.7428,32.9403,516700.0
2009-01-05 12:00:00,48.36,48.7,48.25,48.63,309900.0,32.9335,33.165,32.8586,33.1173,309900.0
2009-01-05 13:00:00,48.63,49.04,48.47,48.88,341500.0,33.1173,33.3966,33.0084,33.2876,341500.0
2009-01-05 14:00:00,48.9,49.04,48.12,48.41,363900.0,33.3012,33.3966,32.77,32.9675,363900.0
2009-01-05 15:00:00,48.37,48.56,47.86,48.44,775300.0,32.9403,33.0697,32.593,32.9879,775300.0
2009-01-06 09:30:00,48.06,49.71,48.06,49.54,392600.0,32.7292,33.8528,32.7292,33.7371,392600.0
2009-01-06 10:00:00,49.56,49.91,49.1,49.18,538200.0,33.7507,33.989,33.4374,33.4919,538200.0
2009-01-06 11:00:00,49.18,49.69,48.76,49.6,395700.0,33.4919,33.8392,33.2059,33.7779,395700.0
2009-01-06 12:00:00,49.62,49.96,49.28,49.59,331600.0,33.7915,34.0231,33.56,33.7711,331600.0
2009-01-06 13:00:00,49.59,49.79,49.11,49.63,346300.0,33.7711,33.9073,33.4442,33.7983,346300.0
2009-01-06 14:00:00,49.62,50.14,49.5,50.04,541000.0,33.7915,34.1457,33.7098,34.0776,541000.0
2009-01-06 15:00:00,50.04,50.08,49.54,49.9,668800.0,34.0776,34.1048,33.7371,33.9822,668800.0
2009-01-07 09:30:00,49.5,50.16,49.0,49.72,235500.0,33.7098,34.1593,33.3693,33.8596,235500.0
2009-01-07 10:00:00,49.75,49.86,48.9,49.5,369900.0,33.8801,33.955,33.3012,33.7098,369900.0
2009-01-07 11:00:00,49.5,49.56,49.11,49.29,306700.0,33.7098,33.7507,33.4442,33.5668,306700.0
2009-01-07 12:00:00,49.28,49.3,47.85,47.96,496700.0,33.56,33.5736,32.5862,32.6611,496700.0
2009-01-07 13:00:00,47.95,48.46,47.95,48.06,249500.0,32.6543,33.0016,32.6543,32.7292,249500.0
2009-01-07 14:00:00,48.04,48.05,47.4,47.48,430500.0,32.7155,32.7224,32.2797,32.3342,430500.0
2009-01-07 15:00:00,47.48,47.83,47.26,47.65,655600.0,32.3342,32.5725,32.1844,32.45,655600.0
2009-01-08 09:30:00,47.31,47.83,46.76,47.48,226500.0,32.2184,32.5725,31.8439,32.3342,226500.0
2009-01-08 10:00:00,47.5,48.11,47.27,47.85,267500.0,32.3478,32.7632,32.1912,32.5862,267500.0
2009-01-08 11:00:00,47.85,47.99,46.95,47.04,195500.0,32.5862,32.6815,31.9732,32.0345,195500.0
2009-01-08 12:00:00,47.06,47.15,46.63,46.74,145200.0,32.0482,32.1095,31.7553,31.8302,145200.0
2009-01-08 13:00:00,46.74,46.95,46.25,46.8,231600.0,31.8302,31.9732,31.4965,31.8711,231600.0
2009-01-08 14:00:00,46.83,47.66,46.83,47.42,206200.0,31.8915,32.4568,31.8915,32.2933,206200.0
2009-01-08 15:00:00,47.42,47.65,47.14,47.57,638300.0,32.2933,32.45,32.1026,32.3955,638300.0
2009-01-09 09:30:00,47.16,48.1,46.26,46.59,245400.0,32.1163,32.7564,31.5034,31.7281,245400.0
2009-01-09 10:00:00,46.59,46.76,46.03,46.04,308100.0,31.7281,31.8439,31.3467,31.3535,308100.0
2009-01-09 11:00:00,46.05,46.5,45.87,46.47,383800.0,31.3603,31.6668,31.2378,31.6464,383800.0
2009-01-09 12:00:00,46.49,46.88,46.28,46.63,315400.0,31.66,31.9256,31.517,31.7553,315400.0
2009-01-09 13:00:00,46.63,46.89,46.53,46.83,346100.0,31.7553,31.9324,31.6872,31.8915,346100.0
2009-01-09 14:00:00,46.78,47.16,46.77,47.06,275900.0,31.8575,32.1163,31.8507,32.0482,275900.0
2009-01-09 15:00:00,47.01,47.16,46.38,46.54,961000.0,32.0141,32.1163,31.5851,31.694,961000.0
2009-01-12 09:30:00,45.6,45.6,44.0,44.73,714100.0,31.0539,31.0539,29.9643,30.4614,714100.0
2009-01-12 10:00:00,44.74,44.79,44.15,44.28,984900.0,30.4682,30.5023,30.0664,30.155,984900.0
2009-01-12 11:00:00,44.27,44.31,43.58,43.61,548400.0,30.1482,30.1754,29.6783,29.6987,548400.0
2009-01-12 12:00:00,43.6,43.92,43.58,43.77,480800.0,29.6919,29.9098,29.6783,29.8076,480800.0
2009-01-12 13:00:00,43.75,43.9,43.33,43.67,505400.0,29.794,29.8962,29.508,29.7395,505400.0
2009-01-12 14:00:00,43.66,43.77,43.42,43.47,707000.0,29.7327,29.8076,29.5693,29.6033,707000.0
2009-01-12 15:00:00,43.47,43.52,42.85,43.34,1351700.0,29.6033,29.6374,29.1811,29.5148,1351700.0
2009-01-13 09:30:00,43.88,44.41,42.59,44.21,512000.0,29.8826,30.2435,29.0041,30.1073,512000.0
2009-01-13 10:00:00,44.21,44.34,42.68,42.83,891600.0,30.1073,30.1958,29.0654,29.1675,891600.0
2009-01-13 11:00:00,42.84,42.84,41.77,42.01,1123100.0,29.1743,29.1743,28.4456,28.6091,1123100.0
2009-01-13 12:00:00,42.01,42.38,41.9,42.19,612600.0,28.6091,28.8611,28.5342,28.7317,612600.0
2009-01-13 13:00:00,42.19,42.22,41.03,41.1,830800.0,28.7317,28.7521,27.9417,27.9894,830800.0
2009-01-13 14:00:00,41.1,41.9,41.02,41.72,1135500.0,27.9894,28.5342,27.9349,28.4116,1135500.0
2009-01-13 15:00:00,41.72,42.3,41.53,42.1,1414500.0,28.4116,28.8066,28.2822,28.6704,1414500.0
2009-01-14 09:30:00,41.68,41.96,40.83,40.93,642700.0,28.3843,28.575,27.8055,27.8736,642700.0
2009-01-14 10:00:00,40.92,40.94,39.68,39.7,1781300.0,27.8668,27.8804,27.0223,27.036,1781300.0
2009-01-14 11:00:00,39.7,39.92,39.05,39.66,1721700.0,27.036,27.1858,26.5933,27.0087,1721700.0
2009-01-14 12:00:00,39.66,39.93,39.56,39.71,817400.0,27.0087,27.1926,26.9406,27.0428,817400.0
2009-01-14 13:00:00,39.74,39.82,39.24,39.42,730400.0,27.0632,27.1177,26.7227,26.8453,730400.0
2009-01-14 14:00:00,39.42,39.94,39.21,39.51,941600.0,26.8453,27.1994,26.7023,26.9066,941600.0
2009-01-14 15:00:00,39.51,39.72,39.14,39.53,1455800.0,26.9066,27.0496,26.6546,26.9202,1455800.0
2009-01-15 09:30:00,39.38,40.14,38.94,38.96,710800.0,26.818,27.3356,26.5184,26.532,710800.0
2009-01-15 10:00:00,38.96,39.13,37.29,37.59,1656300.0,26.532,26.6478,25.3947,25.599,1656300.0
2009-01-15 11:00:00,37.58,38.2,37.5,38.03,1384200.0,25.5922,26.0144,25.5377,25.8987,1384200.0
2009-01-15 12:00:00,38.04,38.04,37.05,37.24,1019700.0,25.9055,25.9055,25.2313,25.3607,1019700.0
2009-01-15 13:00:00,37.24,38.66,37.24,38.47,1165200.0,25.3607,26.3277,25.3607,26.1983,1165200.0
2009-01-15 14:00:00,38.49,39.44,38.33,39.2,1328200.0,26.2119,26.8589,26.103,26.6955,1328200.0
2009-01-15 15:00:00,39.2,39.29,38.21,38.79,1208200.0,26.6955,26.7567,26.0213,26.4162,1208200.0
2009-01-16 09:30:00,39.44,39.73,39.11,39.18,616800.0,26.8589,27.0564,26.6342,26.6818,616800.0
2009-01-16 10:00:00,39.2,39.5,38.27,38.43,801100.0,26.6955,26.8998,26.0621,26.1711,801100.0
2009-01-16 11:00:00,38.44,38.52,37.63,37.74,918100.0,26.1779,26.2324,25.6263,25.7012,918100.0
2009-01-16 12:00:00,37.74,37.83,37.22,37.6,734000.0,25.7012,25.7625,25.3471,25.6058,734000.0
2009-01-16 13:00:00,37.62,37.85,37.4,37.67,668000.0,25.6195,25.7761,25.4696,25.6535,668000.0
2009-01-16 14:00:00,37.69,38.12,37.55,38.12,1003900.0,25.6671,25.96,25.5718,25.96,1003900.0
2009-01-16 15:00:00,38.1,38.24,37.69,37.74,1237900.0,25.9463,26.0417,25.6671,25.7012,1237900.0
2009-01-20 09:30:00,37.34,38.12,36.56,36.74,487300.0,25.4288,25.96,24.8976,25.0202,487300.0
2009-01-20 10:00:00,36.76,37.24,36.58,36.94,659800.0,25.0338,25.3607,24.9112,25.1564,659800.0
2009-01-20 11:00:00,36.95,37.09,36.2,36.31,573100.0,25.1632,25.2585,24.6524,24.7273,573100.0
2009-01-20 12:00:00,36.31,36.51,35.84,36.01,784200.0,24.7273,24.8635,24.4073,24.523,784200.0
2009-01-20 13:00:00,36.02,36.38,35.56,35.69,590500.0,24.5298,24.775,24.2166,24.3051,590500.0
2009-01-20 14:00:00,35.67,35.9,35.41,35.72,971000.0,24.2915,24.4481,24.1144,24.3255,971000.0
2009-01-20 15:00:00,35.72,35.84,35.08,35.25,2070600.0,24.3255,24.4073,23.8897,24.0055,2070600.0
2009-01-21 09:30:00,35.8,36.74,35.76,36.5,571200.0,24.38,25.0202,24.3528,24.8567,571200.0
2009-01-21 10:00:00,36.5,36.5,35.0,35.12,1218300.0,24.8567,24.8567,23.8352,23.9169,1218300.0
2009-01-21 11:00:00,35.12,35.4,34.7,34.71,1279800.0,23.9169,24.1076,23.6309,23.6377,1279800.0
2009-01-21 12:00:00,34.7,34.76,33.91,34.27,1918500.0,23.6309,23.6718,23.0929,23.3381,1918500.0
2009-01-21 13:00:00,34.24,34.58,33.45,34.56,1194100.0,23.3177,23.5492,22.7797,23.5356,1194100.0
2009-01-21 14:00:00,34.55,35.73,34.49,35.58,798800.0,23.5288,24.3324,23.4879,24.2302,798800.0
2009-01-21 15:00:00,35.6,35.74,34.89,35.43,1849100.0,24.2438,24.3392,23.7603,24.1281,1849100.0
2009-01-22 09:30:00,34.94,35.16,34.4,34.96,555500.0,23.7944,23.9442,23.4266,23.808,555500.0
2009-01-22 10:00:00,34.91,36.04,34.8,35.2,1598900.0,23.7739,24.5435,23.699,23.9714,1598900.0
2009-01-22 11:00:00,35.2,35.82,34.66,34.69,1187400.0,23.9714,24.3936,23.6037,23.6241,1187400.0
2009-01-22 12:00:00,34.68,35.19,34.3,34.95,943700.0,23.6173,23.9646,23.3585,23.8012,943700.0
2009-01-22 13:00:00,34.94,35.39,34.78,35.38,1022100.0,23.7944,24.1008,23.6854,24.094,1022100.0
2009-01-22 14:00:00,35.41,36.16,35.31,36.0,755200.0,24.1144,24.6252,24.0463,24.5162,755200.0
2009-01-22 15:00:00,36.0,36.13,35.32,35.58,1352500.0,24.5162,24.6048,24.0531,24.2302,1352500.0
2009-01-23 09:30:00,34.67,35.01,33.76,34.54,590400.0,23.6105,23.842,22.9908,23.522,590400.0
2009-01-23 10:00:00,34.57,34.89,34.0,34.12,566300.0,23.5424,23.7603,23.1542,23.2359,566300.0
2009-01-23 11:00:00,34.12,34.63,33.83,33.97,1073500.0,23.2359,23.5833,23.0384,23.1338,1073500.0
2009-01-23 12:00:00,33.92,34.07,33.5,33.64,722600.0,23.0997,23.2019,22.8137,22.9091,722600.0
2009-01-23 13:00:00,33.63,34.51,33.47,34.32,1163400.0,22.9022,23.5015,22.7933,23.3721,1163400.0
2009-01-23 14:00:00,34.32,34.74,34.02,34.22,788800.0,23.3721,23.6582,23.1678,23.304,788800.0
2009-01-23 15:00:00,34.22,34.46,33.96,34.1,1136700.0,23.304,23.4675,23.127,23.2223,1136700.0
2009-01-26 09:30:00,34.16,35.04,34.0,35.04,417700.0,23.2632,23.8625,23.1542,23.8625,417700.0
2009-01-26 10:00:00,35.02,35.68,35.02,35.4,883200.0,23.8488,24.2983,23.8488,24.1076,883200.0
2009-01-26 11:00:00,35.39,35.57,35.12,35.43,709800.0,24.1008,24.2234,23.9169,24.1281,709800.0
2009-01-26 12:00:00,35.44,35.58,35.05,35.35,538000.0,24.1349,24.2302,23.8693,24.0736,538000.0
2009-01-26 13:00:00,35.35,35.47,34.82,34.86,508700.0,24.0736,24.1553,23.7126,23.7399,508700.0
2009-01-26 14:00:00,34.87,35.25,34.6,35.21,808300.0,23.7467,24.0055,23.5628,23.9782,808300.0
2009-01-26 15:00:00,35.2,35.65,35.1,35.29,1346700.0,23.9714,24.2779,23.9033,24.0327,1346700.0
2009-01-27 09:30:00,35.62,36.44,35.11,35.96,453200.0,24.2574,24.8159,23.9101,24.489,453200.0
2009-01-27 10:00:00,35.94,36.04,34.87,35.04,624500.0,24.4754,24.5435,23.7467,23.8625,624500.0
2009-01-27 11:00:00,35.0,35.93,34.93,35.73,730100.0,23.8352,24.4686,23.7876,24.3324,730100.0
2009-01-27 12:00:00,35.74,36.97,35.6,36.9,1295700.0,24.3392,25.1768,24.2438,25.1291,1295700.0
2009-01-27 13:00:00,36.9,37.18,36.55,36.98,1046400.0,25.1291,25.3198,24.8908,25.1836,1046400.0
2009-01-27 14:00:00,37.0,37.61,36.9,37.6,991400.0,25.1972,25.6126,25.1291,25.6058,991400.0
2009-01-27 15:00:00,37.6,38.27,37.29,37.66,2787100.0,25.6058,26.0621,25.3947,25.6467,2787100.0
2009-01-28 09:30:00,39.5,39.75,38.16,39.07,938900.0,26.8998,27.07,25.9872,26.6069,938900.0
2009-01-28 10:00:00,39.09,39.5,38.95,39.34,1122600.0,26.6205,26.8998,26.5252,26.7908,1122600.0
2009-01-28 11:00:00,39.36,39.63,38.96,39.32,1047500.0,26.8044,26.9883,26.532,26.7772,1047500.0
2009-01-28 12:00:00,39.32,39.63,39.28,39.56,512000.0,26.7772,26.9883,26.7499,26.9406,512000.0
2009-01-28 13:00:00,39.53,40.25,39.25,40.05,768900.0,26.9202,27.4105,26.7295,27.2743,768900.0
2009-01-28 14:00:00,40.05,40.7,39.54,40.01,1037700.0,27.2743,27.717,26.927,27.2471,1037700.0
2009-01-28 15:00:00,40.01,40.14,39.33,39.87,1852700.0,27.2471,27.3356,26.784,27.1517,1852700.0
2009-01-29 09:30:00,39.39,39.49,38.8,39.19,350600.0,26.8248,26.8929,26.423,26.6886,350600.0
2009-01-29 10:00:00,39.18,39.18,38.57,38.89,532800.0,26.6818,26.6818,26.2664,26.4843,532800.0
2009-01-29 11:00:00,38.89,38.98,38.25,38.73,531400.0,26.4843,26.5456,26.0485,26.3754,531400.0
2009-01-29 12:00:00,38.71,38.96,38.18,38.19,401500.0,26.3618,26.532,26.0008,26.0076,401500.0
2009-01-29 13:00:00,38.2,38.47,37.92,38.16,395600.0,26.0144,26.1983,25.8238,25.9872,395600.0
2009-01-29 14:00:00,38.16,38.42,38.04,38.21,398400.0,25.9872,26.1643,25.9055,26.0213,398400.0
2009-01-29 15:00:00,38.23,38.43,37.95,38.22,867600.0,26.0349,26.1711,25.8442,26.0281,867600.0
2009-01-30 09:30:00,38.27,38.75,38.05,38.11,347100.0,26.0621,26.389,25.9123,25.9532,347100.0
2009-01-30 10:00:00,38.1,38.29,37.59,37.92,545500.0,25.9463,26.0757,25.599,25.8238,545500.0
2009-01-30 11:00:00,37.93,38.1,37.55,37.62,327800.0,25.8306,25.9463,25.5718,25.6195,327800.0
2009-01-30 12:00:00,37.64,38.33,37.39,38.32,483500.0,25.6331,26.103,25.4628,26.0962,483500.0
2009-01-30 13:00:00,38.31,38.75,38.1,38.38,779800.0,26.0894,26.389,25.9463,26.137,779800.0
2009-01-30 14:00:00,38.4,38.68,38.18,38.35,600500.0,26.1506,26.3413,26.0008,26.1166,600500.0
2009-01-30 15:00:00,38.35,38.52,37.91,38.34,1155600.0,26.1166,26.2324,25.817,26.1098,1155600.0
2009-02-02 09:30:00,37.81,38.01,37.16,37.3,478400.0,25.7489,25.8851,25.3062,25.4015,478400.0
2009-02-02 10:00:00,37.3,38.22,37.28,37.59,616300.0,25.4015,26.0281,25.3879,25.599,616300.0
2009-02-02 11:00:00,37.59,37.67,37.27,37.57,411900.0,25.599,25.6535,25.3811,25.5854,411900.0
2009-02-02 12:00:00,37.57,38.18,37.44,37.9,354400.0,25.5854,26.0008,25.4969,25.8101,354400.0
2009-02-02 13:00:00,37.91,38.03,37.21,37.27,472500.0,25.817,25.8987,25.3402,25.3811,472500.0
2009-02-02 14:00:00,37.28,37.32,37.0,37.03,536700.0,25.3879,25.4152,25.1972,25.2177,536700.0
2009-02-02 15:00:00,37.01,37.84,36.96,37.59,996000.0,25.204,25.7693,25.17,25.599,996000.0
2009-02-03 09:30:00,37.84,38.28,37.27,37.39,369800.0,25.7693,26.0689,25.3811,25.4628,369800.0
2009-02-03 10:00:00,37.39,37.63,37.09,37.27,940900.0,25.4628,25.6263,25.2585,25.3811,940900.0
2009-02-03 11:00:00,37.29,37.69,37.24,37.35,1050000.0,25.3947,25.6671,25.3607,25.4356,1050000.0
2009-02-03 12:00:00,37.35,37.43,36.73,36.73,557800.0,25.4356,25.4901,25.0134,25.0134,557800.0
2009-02-03 13:00:00,36.73,37.52,36.71,37.43,519300.0,25.0134,25.5514,24.9997,25.4901,519300.0
2009-02-03 14:00:00,37.42,37.76,37.28,37.69,823400.0,25.4833,25.7148,25.3879,25.6671,823400.0
2009-02-03 15:00:00,37.7,38.15,37.59,37.87,1283500.0,25.6739,25.9804,25.599,25.7897,1283500.0
2009-02-04 09:30:00,37.93,38.48,37.62,38.47,614200.0,26.0579,26.4358,25.8449,26.4289,614200.0
2009-02-04 10:00:00,38.48,39.28,38.48,39.13,789800.0,26.4358,26.9854,26.4358,26.8823,789800.0
2009-02-04 11:00:00,39.14,39.28,38.81,38.82,436700.0,26.8892,26.9854,26.6625,26.6693,436700.0
2009-02-04 12:00:00,38.82,39.07,38.7,38.79,349000.0,26.6693,26.8411,26.5869,26.6487,349000.0
2009-02-04 13:00:00,38.79,39.16,38.33,38.76,419900.0,26.6487,26.9029,26.3327,26.6281,419900.0
2009-02-04 14:00:00,38.75,38.85,38.23,38.66,515600.0,26.6213,26.69,26.264,26.5594,515600.0
2009-02-04 15:00:00,38.63,38.82,38.33,38.58,1157700.0,26.5388,26.6693,26.3327,26.5045,1157700.0
2009-02-05 09:30:00,38.63,39.37,37.62,37.65,251900.0,26.5388,27.0472,25.8449,25.8656,251900.0
2009-02-05 10:00:00,37.65,38.79,37.51,38.61,698200.0,25.8656,26.6487,25.7694,26.5251,698200.0
2009-02-05 11:00:00,38.62,39.29,38.51,39.27,572400.0,26.5319,26.9922,26.4564,26.9785,572400.0
2009-02-05 12:00:00,39.3,39.79,39.1,39.42,473300.0,26.9991,27.3357,26.8617,27.0815,473300.0
2009-02-05 13:00:00,39.41,39.63,38.95,39.14,428000.0,27.0747,27.2258,26.7587,26.8892,428000.0
2009-02-05 14:00:00,39.14,39.74,39.1,39.45,476600.0,26.8892,27.3014,26.8617,27.1022,476600.0
2009-02-05 15:00:00,39.45,39.72,39.22,39.5,902000.0,27.1022,27.2876,26.9441,27.1365,902000.0
2009-02-06 09:30:00,39.55,40.6,39.31,40.56,297900.0,27.1709,27.8922,27.006,27.8647,297900.0
2009-02-06 10:00:00,40.56,41.19,40.31,41.14,563800.0,27.8647,28.2975,27.693,28.2632,563800.0
2009-02-06 11:00:00,41.13,41.7,40.85,41.59,670000.0,28.2563,28.6479,28.064,28.5723,670000.0
2009-02-06 12:00:00,41.59,41.75,41.22,41.68,474600.0,28.5723,28.6823,28.3181,28.6342,474600.0
2009-02-06 13:00:00,41.69,42.34,41.56,41.76,841600.0,28.641,29.0876,28.5517,28.6891,841600.0
2009-02-06 14:00:00,41.76,41.81,41.25,41.33,1133100.0,28.6891,28.7235,28.3388,28.3937,1133100.0
2009-02-06 15:00:00,41.3,41.59,40.69,41.31,2145400.0,28.3731,28.5723,27.954,28.38,2145400.0
2009-02-09 09:30:00,41.13,41.32,40.16,40.31,446900.0,28.2563,28.3868,27.5899,27.693,446900.0
2009-02-09 10:00:00,40.31,41.49,39.86,41.42,1061800.0,27.693,28.5036,27.3838,28.4555,1061800.0
2009-02-09 11:00:00,41.43,41.61,40.97,41.38,511000.0,28.4624,28.5861,28.1464,28.4281,511000.0
2009-02-09 12:00:00,41.38,41.52,41.14,41.4,367100.0,28.4281,28.5242,28.2632,28.4418,367100.0
2009-02-09 13:00:00,41.42,41.53,40.9,41.11,347600.0,28.4555,28.5311,28.0983,28.2426,347600.0
2009-02-09 14:00:00,41.13,41.2,40.53,40.84,446600.0,28.2563,28.3044,27.8441,28.0571,446600.0
2009-02-09 15:00:00,40.83,41.53,40.77,41.25,866500.0,28.0502,28.5311,28.009,28.3388,866500.0
2009-02-10 09:30:00,40.94,41.21,40.47,40.55,195600.0,28.1258,28.3113,27.8029,27.8579,195600.0
2009-02-10 10:00:00,40.57,40.78,39.96,40.43,419500.0,27.8716,28.0159,27.4525,27.7754,419500.0
2009-02-10 11:00:00,40.44,40.78,38.64,38.86,1227300.0,27.7823,28.0159,26.5457,26.6968,1227300.0
2009-02-10 12:00:00,38.86,39.85,38.77,39.8,462900.0,26.6968,27.377,26.635,27.3426,462900.0
2009-02-10 13:00:00,39.81,39.85,38.87,38.89,476600.0,27.3495,27.377,26.7037,26.7174,476600.0
2009-02-10 14:00:00,38.89,39.0,37.74,37.78,1867100.0,26.7174,26.793,25.9274,25.9549,1867100.0
2009-02-10 15:00:00,37.79,38.61,37.76,38.41,1760900.0,25.9617,26.5251,25.9411,26.3877,1760900.0
2009-02-11 09:30:00,38.71,39.0,37.69,37.82,479500.0,26.5938,26.793,25.893,25.9823,479500.0
2009-02-11 10:00:00,37.82,38.27,37.4,38.0,396600.0,25.9823,26.2915,25.6938,26.106,396600.0
2009-02-11 11:00:00,38.0,38.42,37.79,38.15,282400.0,26.106,26.3945,25.9617,26.2091,282400.0
2009-02-11 12:00:00,38.16,38.39,37.84,38.02,218500.0,26.2159,26.3739,25.9961,26.1197,218500.0
2009-02-11 13:00:00,38.02,38.23,37.42,37.47,298700.0,26.1197,26.264,25.7075,25.7419,298700.0
2009-02-11 14:00:00,37.49,38.41,37.4,38.29,437700.0,25.7556,26.3877,25.6938,26.3052,437700.0
2009-02-11 15:00:00,38.29,38.41,37.62,37.99,1040000.0,26.3052,26.3877,25.8449,26.0991,1040000.0
2009-02-12 09:30:00,37.47,37.47,36.49,36.62,306000.0,25.7419,25.7419,25.0686,25.1579,306000.0
2009-02-12 10:00:00,36.61,37.06,36.39,36.94,563600.0,25.1511,25.4602,24.9999,25.3778,563600.0
2009-02-12 11:00:00,36.93,37.36,36.5,36.79,657300.0,25.3709,25.6663,25.0755,25.2747,657300.0
2009-02-12 12:00:00,36.79,37.28,36.68,36.75,574800.0,25.2747,25.6114,25.1992,25.2473,574800.0
2009-02-12 13:00:00,36.74,36.74,35.89,36.27,834700.0,25.2404,25.2404,24.6564,24.9175,834700.0
2009-02-12 14:00:00,36.26,36.4,35.46,35.48,882200.0,24.9106,25.0068,24.361,24.3748,882200.0
2009-02-12 15:00:00,35.5,36.92,35.36,36.78,2102300.0,24.3885,25.364,24.2923,25.2679,2102300.0
2009-02-13 09:30:00,36.27,37.63,36.26,37.59,480600.0,24.9175,25.8518,24.9106,25.8243,480600.0
2009-02-13 10:00:00,37.59,38.21,37.53,38.0,948000.0,25.8243,26.2503,25.7831,26.106,948000.0
2009-02-13 11:00:00,38.0,38.05,37.34,37.51,538000.0,26.106,26.1404,25.6526,25.7694,538000.0
2009-02-13 12:00:00,37.53,37.96,37.53,37.82,435600.0,25.7831,26.0785,25.7831,25.9823,435600.0
2009-02-13 13:00:00,37.81,38.41,37.7,38.22,590200.0,25.9755,26.3877,25.8999,26.2571,590200.0
2009-02-13 14:00:00,38.24,38.38,37.9,37.92,700900.0,26.2709,26.3671,26.0373,26.051,700900.0
2009-02-13 15:00:00,37.93,38.09,37.54,37.73,1175800.0,26.0579,26.1678,25.79,25.9205,1175800.0
2009-02-17 09:30:00,36.88,37.51,35.13,35.5,545700.0,25.3366,25.7694,24.1343,24.3885,545700.0
2009-02-17 10:00:00,35.47,36.13,35.27,35.91,653500.0,24.3679,24.8213,24.2305,24.6702,653500.0
2009-02-17 11:00:00,35.91,36.0,35.5,35.5,650300.0,24.6702,24.732,24.3885,24.3885,650300.0
2009-02-17 12:00:00,35.51,36.05,35.46,36.0,535600.0,24.3954,24.7664,24.361,24.732,535600.0
2009-02-17 13:00:00,36.01,36.25,35.56,36.01,577200.0,24.7389,24.9038,24.4297,24.7389,577200.0
2009-02-17 14:00:00,36.01,36.33,35.73,35.9,603000.0,24.7389,24.9587,24.5465,24.6633,603000.0
2009-02-17 15:00:00,35.85,36.05,35.46,35.67,1804800.0,24.629,24.7664,24.361,24.5053,1804800.0
2009-02-18 09:30:00,35.68,36.5,35.57,35.7,413600.0,24.5122,25.0755,24.4366,24.5259,413600.0
2009-02-18 10:00:00,35.67,36.04,35.39,35.7,510800.0,24.5053,24.7595,24.3129,24.5259,510800.0
2009-02-18 11:00:00,35.7,36.15,35.51,35.93,401300.0,24.5259,24.8351,24.3954,24.6839,401300.0
2009-02-18 12:00:00,35.92,36.18,35.64,35.87,323700.0,24.677,24.8557,24.4847,24.6427,323700.0
2009-02-18 13:00:00,35.87,35.97,35.25,35.31,367900.0,24.6427,24.7114,24.2168,24.258,367900.0
2009-02-18 14:00:00,35.31,35.63,35.12,35.56,500100.0,24.258,24.4778,24.1274,24.4297,500100.0
2009-02-18 15:00:00,35.58,35.81,35.41,35.55,841800.0,24.4435,24.6015,24.3267,24.4229,841800.0
2009-02-19 09:30:00,34.38,35.55,34.16,35.24,783300.0,23.6191,24.4229,23.4679,24.2099,783300.0
2009-02-19 10:00:00,35.24,35.47,34.5,34.55,583300.0,24.2099,24.3679,23.7015,23.7359,583300.0
2009-02-19 11:00:00,34.56,34.74,33.93,34.07,538600.0,23.7427,23.8664,23.3099,23.4061,538600.0
2009-02-19 12:00:00,34.06,34.28,33.85,34.14,392900.0,23.3992,23.5504,23.255,23.4542,392900.0
2009-02-19 13:00:00,34.15,34.68,34.07,34.44,413300.0,23.4611,23.8252,23.4061,23.6603,413300.0
2009-02-19 14:00:00,34.46,34.58,34.19,34.39,413100.0,23.674,23.7565,23.4885,23.6259,413100.0
2009-02-19 15:00:00,34.38,34.5,33.86,34.04,1083700.0,23.6191,23.7015,23.2618,23.3855,1083700.0
2009-02-20 09:30:00,33.78,34.18,33.11,34.03,530100.0,23.2069,23.4817,22.7466,23.3786,530100.0
2009-02-20 10:00:00,34.05,34.49,33.81,34.12,553200.0,23.3924,23.6946,23.2275,23.4404,553200.0
2009-02-20 11:00:00,34.11,34.17,33.41,33.57,475000.0,23.4336,23.4748,22.9527,23.0626,475000.0
2009-02-20 12:00:00,33.57,33.76,33.38,33.67,511800.0,23.0626,23.1931,22.9321,23.1313,511800.0
2009-02-20 13:00:00,33.65,34.02,33.49,33.91,913600.0,23.1176,23.3717,23.0076,23.2962,913600.0
2009-02-20 14:00:00,33.9,34.58,33.63,34.08,1158100.0,23.2893,23.7565,23.1038,23.413,1158100.0
2009-02-20 15:00:00,34.1,34.28,33.75,33.9,2093000.0,23.4267,23.5504,23.1863,23.2893,2093000.0
2009-02-23 09:30:00,34.26,34.63,33.79,33.96,258300.0,23.5366,23.7908,23.2137,23.3305,258300.0
2009-02-23 10:00:00,33.94,34.1,32.93,32.94,554900.0,23.3168,23.4267,22.6229,22.6298,554900.0
2009-02-23 11:00:00,32.95,33.27,32.85,33.05,499000.0,22.6367,22.8565,22.568,22.7054,499000.0
2009-02-23 12:00:00,33.05,33.1,32.47,32.5,315500.0,22.7054,22.7397,22.3069,22.3275,315500.0
2009-02-23 13:00:00,32.5,32.98,32.47,32.97,553700.0,22.3275,22.6573,22.3069,22.6504,553700.0
2009-02-23 14:00:00,32.95,33.15,32.41,32.41,1009500.0,22.6367,22.7741,22.2657,22.2657,1009500.0
2009-02-23 15:00:00,32.41,32.74,32.1,32.22,1695000.0,22.2657,22.4924,22.0527,22.1351,1695000.0
2009-02-24 09:30:00,32.35,33.05,32.14,32.7,398500.0,22.2245,22.7054,22.0802,22.4649,398500.0
2009-02-24 10:00:00,32.7,33.33,32.32,33.04,652100.0,22.4649,22.8977,22.2038,22.6985,652100.0
2009-02-24 11:00:00,33.03,33.1,32.55,32.61,818300.0,22.6916,22.7397,22.3619,22.4031,818300.0
2009-02-24 12:00:00,32.61,33.07,32.48,32.98,383700.0,22.4031,22.7191,22.3138,22.6573,383700.0
2009-02-24 13:00:00,32.98,33.62,32.78,33.47,546800.0,22.6573,23.0969,22.5199,22.9939,546800.0
2009-02-24 14:00:00,33.48,33.69,33.2,33.66,637900.0,23.0008,23.145,22.8084,23.1244,637900.0
2009-02-24 15:00:00,33.65,33.89,33.45,33.47,1927800.0,23.1176,23.2824,22.9802,22.9939,1927800.0
2009-02-25 09:30:00,33.38,33.38,32.16,32.16,445000.0,22.9321,22.9321,22.0939,22.0939,445000.0
2009-02-25 10:00:00,32.16,32.24,31.85,32.12,669500.0,22.0939,22.1489,21.881,22.0664,669500.0
2009-02-25 11:00:00,32.14,32.53,32.07,32.27,736200.0,22.0802,22.3481,22.0321,22.1695,736200.0
2009-02-25 12:00:00,32.27,32.42,31.93,32.14,648100.0,22.1695,22.2725,21.9359,22.0802,648100.0
2009-02-25 13:00:00,32.14,32.87,32.12,32.7,570100.0,22.0802,22.5817,22.0664,22.4649,570100.0
2009-02-25 14:00:00,32.71,32.79,32.17,32.64,826000.0,22.4718,22.5267,22.1008,22.4237,826000.0
2009-02-25 15:00:00,32.63,33.29,32.48,32.56,1547000.0,22.4168,22.8702,22.3138,22.3687,1547000.0
2009-02-26 09:30:00,32.86,32.99,32.24,32.68,498300.0,22.5748,22.6641,22.1489,22.4512,498300.0
2009-02-26 10:00:00,32.68,33.15,32.63,32.76,719400.0,22.4512,22.7741,22.4168,22.5061,719400.0
2009-02-26 11:00:00,32.78,32.94,32.18,32.83,676600.0,22.5199,22.6298,22.1077,22.5542,676600.0
2009-02-26 12:00:00,32.83,32.91,32.39,32.52,612800.0,22.5542,22.6092,22.2519,22.3412,612800.0
2009-02-26 13:00:00,32.52,32.91,32.25,32.79,902400.0,22.3412,22.6092,22.1558,22.5267,902400.0
2009-02-26 14:00:00,32.78,32.99,32.47,32.72,897900.0,22.5199,22.6641,22.3069,22.4786,897900.0
2009-02-26 15:00:00,32.71,32.78,32.31,32.38,1200100.0,22.4718,22.5199,22.197,22.2451,1200100.0
2009-02-27 09:30:00,31.5,31.97,30.77,31.22,540500.0,21.6405,21.9634,21.139,21.4481,540500.0
2009-02-27 10:00:00,31.23,32.28,31.22,32.1,799000.0,21.455,22.1764,21.4481,22.0527,799000.0
2009-02-27 11:00:00,32.09,32.44,31.69,32.22,513400.0,22.0458,22.2863,21.771,22.1351,513400.0
2009-02-27 12:00:00,32.23,32.44,32.1,32.3,473900.0,22.142,22.2863,22.0527,22.1901,473900.0
2009-02-27 13:00:00,32.36,32.52,31.95,32.39,754400.0,22.2313,22.3412,21.9497,22.2519,754400.0
2009-02-27 14:00:00,32.39,32.52,31.8,32.01,801000.0,22.2519,22.3412,21.8466,21.9909,801000.0
2009-02-27 15:00:00,32.02,32.07,31.62,31.69,1586200.0,21.9977,22.0321,21.7229,21.771,1586200.0
2009-03-02 09:30:00,30.75,31.08,30.31,30.31,428900.0,21.1253,21.352,20.823,20.823,428900.0
2009-03-02 10:00:00,30.34,30.48,29.9,30.04,805800.0,20.8436,20.9398,20.5413,20.6375,805800.0
2009-03-02 11:00:00,30.05,30.13,29.79,29.8,761600.0,20.6444,20.6993,20.4657,20.4726,761600.0
2009-03-02 12:00:00,29.82,30.02,29.5,29.55,690200.0,20.4863,20.6237,20.2665,20.3009,690200.0
2009-03-02 13:00:00,29.57,29.91,29.44,29.9,565900.0,20.3146,20.5482,20.2253,20.5413,565900.0
2009-03-02 14:00:00,29.88,30.02,29.65,29.74,922700.0,20.5276,20.6237,20.3696,20.4314,922700.0
2009-03-02 15:00:00,29.74,29.82,29.44,29.56,1275000.0,20.4314,20.4863,20.2253,20.3077,1275000.0
2009-03-03 09:30:00,29.91,30.1,29.5,29.55,589000.0,20.5482,20.6787,20.2665,20.3009,589000.0
2009-03-03 10:00:00,29.55,29.66,29.29,29.46,1012200.0,20.3009,20.3764,20.1222,20.239,1012200.0
2009-03-03 11:00:00,29.42,29.54,28.9,29.0,1286200.0,20.2115,20.294,19.8543,19.923,1286200.0
2009-03-03 12:00:00,29.01,29.68,29.0,29.46,900800.0,19.9299,20.3902,19.923,20.239,900800.0
2009-03-03 13:00:00,29.45,29.55,29.02,29.24,672600.0,20.2322,20.3009,19.9367,20.0879,672600.0
2009-03-03 14:00:00,29.25,29.63,29.13,29.54,1650400.0,20.0948,20.3558,20.0123,20.294,1650400.0
2009-03-03 15:00:00,29.53,29.54,28.93,29.1,1640000.0,20.2871,20.294,19.8749,19.9917,1640000.0
2009-03-04 09:30:00,29.53,30.16,29.13,29.22,727300.0,20.2871,20.7199,20.0123,20.0741,727300.0
2009-03-04 10:00:00,29.2,29.33,28.79,29.11,1099600.0,20.0604,20.1497,19.7787,19.9986,1099600.0
2009-03-04 11:00:00,29.1,30.3,29.1,29.54,1228400.0,19.9917,20.8161,19.9917,20.294,1228400.0
2009-03-04 12:00:00,29.55,29.84,29.34,29.44,932200.0,20.3009,20.5001,20.1566,20.2253,932200.0
2009-03-04 13:00:00,29.45,29.88,29.27,29.7,840800.0,20.2322,20.5276,20.1085,20.4039,840800.0
2009-03-04 14:00:00,29.68,30.32,29.6,30.27,1830500.0,20.3902,20.8298,20.3352,20.7955,1830500.0
2009-03-04 15:00:00,30.26,30.55,29.94,30.0,1866600.0,20.7886,20.9879,20.5688,20.61,1866600.0
2009-03-05 09:30:00,29.09,29.53,28.82,28.92,361000.0,19.9848,20.2871,19.7993,19.868,361000.0
2009-03-05 10:00:00,28.92,29.1,28.52,28.53,1315700.0,19.868,19.9917,19.5932,19.6001,1315700.0
2009-03-05 11:00:00,28.52,28.64,27.45,27.6,986800.0,19.5932,19.6757,18.8582,18.9612,986800.0
2009-03-05 12:00:00,27.61,27.68,27.2,27.39,1118300.0,18.9681,19.0162,18.6864,18.8169,1118300.0
2009-03-05 13:00:00,27.39,27.84,27.32,27.6,1356000.0,18.8169,19.1261,18.7688,18.9612,1356000.0
2009-03-05 14:00:00,27.61,27.74,27.21,27.22,1157800.0,18.9681,19.0574,18.6933,18.7001,1157800.0
2009-03-05 15:00:00,27.22,27.38,26.87,27.26,2979500.0,18.7001,18.8101,18.4597,18.7276,2979500.0
2009-03-06 09:30:00,27.5,28.64,27.5,27.83,907800.0,18.8925,19.6757,18.8925,19.1192,907800.0
2009-03-06 10:00:00,27.84,28.02,27.2,27.2,897900.0,19.1261,19.2497,18.6864,18.6864,897900.0
2009-03-06 11:00:00,27.21,27.66,27.14,27.47,783900.0,18.6933,19.0024,18.6452,18.8719,783900.0
2009-03-06 12:00:00,27.48,27.88,27.25,27.5,888500.0,18.8788,19.1536,18.7208,18.8925,888500.0
2009-03-06 13:00:00,27.49,27.52,26.93,27.12,731300.0,18.8856,18.9062,18.5009,18.6314,731300.0
2009-03-06 14:00:00,27.13,27.45,27.06,27.12,814100.0,18.6383,18.8582,18.5902,18.6314,814100.0
2009-03-06 15:00:00,27.1,27.46,26.85,27.41,1680900.0,18.6177,18.865,18.446,18.8307,1680900.0
2009-03-09 09:30:00,27.84,28.0,26.79,27.31,503900.0,19.1261,19.236,18.4047,18.762,503900.0
2009-03-09 10:00:00,27.29,27.93,27.28,27.53,789500.0,18.7482,19.1879,18.7414,18.9131,789500.0
2009-03-09 11:00:00,27.51,27.78,27.38,27.46,619500.0,18.8994,19.0849,18.8101,18.865,619500.0
2009-03-09 12:00:00,27.47,27.79,27.14,27.42,612100.0,18.8719,19.0917,18.6452,18.8375,612100.0
2009-03-09 13:00:00,27.42,27.44,27.0,27.08,1111600.0,18.8375,18.8513,18.549,18.604,1111600.0
2009-03-09 14:00:00,27.08,27.22,26.69,26.98,1414700.0,18.604,18.7001,18.336,18.5353,1414700.0
2009-03-09 15:00:00,26.96,27.06,26.73,26.94,2692800.0,18.5215,18.5902,18.3635,18.5078,2692800.0
2009-03-10 09:30:00,27.52,27.9,27.34,27.48,746000.0,18.9062,19.1673,18.7826,18.8788,746000.0
2009-03-10 10:00:00,27.5,28.16,27.48,27.95,1126500.0,18.8925,19.3459,18.8788,19.2017,1126500.0
2009-03-10 11:00:00,27.95,28.24,27.77,28.24,1179400.0,19.2017,19.4009,19.078,19.4009,1179400.0
2009-03-10 12:00:00,28.23,28.34,28.06,28.1,1058400.0,19.394,19.4696,19.2772,19.3047,1058400.0
2009-03-10 13:00:00,28.1,28.26,27.91,28.01,1132300.0,19.3047,19.4146,19.1742,19.2429,1132300.0
2009-03-10 14:00:00,28.02,28.14,27.75,28.02,1221900.0,19.2497,19.3322,19.0643,19.2497,1221900.0
2009-03-10 15:00:00,28.02,28.26,27.98,28.18,2413100.0,19.2497,19.4146,19.2223,19.3597,2413100.0
2009-03-11 09:30:00,28.58,28.58,27.93,28.35,500500.0,19.6345,19.6345,19.1879,19.4765,500500.0
2009-03-11 10:00:00,28.34,28.72,28.15,28.38,829700.0,19.4696,19.7306,19.3391,19.4971,829700.0
2009-03-11 11:00:00,28.39,28.86,28.35,28.84,612400.0,19.5039,19.8268,19.4765,19.8131,612400.0
2009-03-11 12:00:00,28.85,28.89,28.33,28.43,528500.0,19.82,19.8474,19.4627,19.5314,528500.0
2009-03-11 13:00:00,28.44,28.69,28.34,28.52,504400.0,19.5383,19.71,19.4696,19.5932,504400.0
2009-03-11 14:00:00,28.53,28.57,28.01,28.29,621500.0,19.6001,19.6276,19.2429,19.4352,621500.0
2009-03-11 15:00:00,28.31,28.8,28.28,28.4,1114400.0,19.449,19.7856,19.4284,19.5108,1114400.0
2009-03-12 09:30:00,28.44,28.87,27.83,28.15,304400.0,19.5383,19.8337,19.1192,19.3391,304400.0
2009-03-12 10:00:00,28.16,28.69,28.1,28.4,645500.0,19.3459,19.71,19.3047,19.5108,645500.0
2009-03-12 11:00:00,28.4,28.57,27.93,28.1,707600.0,19.5108,19.6276,19.1879,19.3047,707600.0
2009-03-12 12:00:00,28.11,29.12,28.1,29.09,727700.0,19.3116,20.0054,19.3047,19.9848,727700.0
2009-03-12 13:00:00,29.1,29.5,29.06,29.39,1004500.0,19.9917,20.2665,19.9642,20.1909,1004500.0
2009-03-12 14:00:00,29.39,29.73,29.29,29.69,1127900.0,20.1909,20.4245,20.1222,20.397,1127900.0
2009-03-12 15:00:00,29.69,30.13,29.61,29.89,2228800.0,20.397,20.6993,20.3421,20.5344,2228800.0
2009-03-13 09:30:00,30.15,30.56,29.66,29.71,577700.0,20.7131,20.9947,20.3764,20.4108,577700.0
2009-03-13 10:00:00,29.71,30.21,29.56,29.62,782800.0,20.4108,20.7543,20.3077,20.3489,782800.0
2009-03-13 11:00:00,29.63,29.74,28.94,29.02,641200.0,20.3558,20.4314,19.8818,19.9367,641200.0
2009-03-13 12:00:00,29.03,29.12,28.9,29.1,584800.0,19.9436,20.0054,19.8543,19.9917,584800.0
2009-03-13 13:00:00,29.1,29.42,29.02,29.19,421600.0,19.9917,20.2115,19.9367,20.0535,421600.0
2009-03-13 14:00:00,29.2,29.37,29.05,29.06,566700.0,20.0604,20.1772,19.9574,19.9642,566700.0
2009-03-13 15:00:00,29.06,29.33,28.99,29.25,1268200.0,19.9642,20.1497,19.9161,20.0948,1268200.0
2009-03-16 09:30:00,29.73,31.3,29.69,30.92,759300.0,20.4245,21.5031,20.397,21.242,759300.0
2009-03-16 10:00:00,30.92,31.45,30.89,31.34,882600.0,21.242,21.6062,21.2214,21.5306,882600.0
2009-03-16 11:00:00,31.35,32.07,31.3,31.89,964000.0,21.5375,22.0321,21.5031,21.9084,964000.0
2009-03-16 12:00:00,31.9,31.97,31.7,31.72,821000.0,21.9153,21.9634,21.7779,21.7916,821000.0
2009-03-16 13:00:00,31.73,31.76,31.51,31.65,1056600.0,21.7985,21.8191,21.6474,21.7436,1056600.0
2009-03-16 14:00:00,31.65,31.73,31.47,31.49,1148000.0,21.7436,21.7985,21.6199,21.6336,1148000.0
2009-03-16 15:00:00,31.49,31.58,31.0,31.09,1599100.0,21.6336,21.6955,21.297,21.3588,1599100.0
2009-03-17 09:30:00,30.92,31.37,30.44,30.57,475100.0,21.242,21.5512,20.9123,21.0016,475100.0
2009-03-17 10:00:00,30.59,31.16,30.47,31.13,618000.0,21.0153,21.4069,20.9329,21.3863,618000.0
2009-03-17 11:00:00,31.12,31.23,30.84,31.12,479800.0,21.3794,21.455,21.1871,21.3794,479800.0
2009-03-17 12:00:00,31.11,31.57,31.0,31.43,312200.0,21.3726,21.6886,21.297,21.5924,312200.0
2009-03-17 13:00:00,31.42,31.52,31.07,31.14,388300.0,21.5855,21.6542,21.3451,21.3932,388300.0
2009-03-17 14:00:00,31.11,31.4,30.95,31.26,657200.0,21.3726,21.5718,21.2627,21.4756,657200.0
2009-03-17 15:00:00,31.25,31.52,31.09,31.49,1073900.0,21.4688,21.6542,21.3588,21.6336,1073900.0
2009-03-18 09:30:00,31.23,31.63,30.5,30.53,260600.0,21.455,21.7298,20.9535,20.9741,260600.0
2009-03-18 10:00:00,30.52,30.56,30.18,30.37,634500.0,20.9672,20.9947,20.7337,20.8642,634500.0
2009-03-18 11:00:00,30.36,30.59,30.01,30.26,719400.0,20.8573,21.0153,20.6169,20.7886,719400.0
2009-03-18 12:00:00,30.26,30.39,30.08,30.23,729900.0,20.7886,20.8779,20.665,20.768,729900.0
2009-03-18 13:00:00,30.24,30.29,30.04,30.29,765200.0,20.7749,20.8092,20.6375,20.8092,765200.0
2009-03-18 14:00:00,30.29,31.77,30.11,31.66,2226100.0,20.8092,21.826,20.6856,21.7504,2226100.0
2009-03-18 15:00:00,31.66,31.8,30.87,31.28,1713800.0,21.7504,21.8466,21.2077,21.4894,1713800.0
2009-03-19 09:30:00,31.59,32.25,31.18,31.2,585000.0,21.7023,22.1558,21.4207,21.4344,585000.0
2009-03-19 10:00:00,31.2,32.0,31.0,31.76,762400.0,21.4344,21.984,21.297,21.8191,762400.0
2009-03-19 11:00:00,31.77,32.04,31.54,31.96,567600.0,21.826,22.0115,21.668,21.9565,567600.0
2009-03-19 12:00:00,31.94,31.99,31.52,31.67,424300.0,21.9428,21.9771,21.6542,21.7573,424300.0
2009-03-19 13:00:00,31.67,31.96,31.57,31.87,408800.0,21.7573,21.9565,21.6886,21.8947,408800.0
2009-03-19 14:00:00,31.89,32.12,31.4,31.43,603400.0,21.9084,22.0664,21.5718,21.5924,603400.0
2009-03-19 15:00:00,31.44,31.66,31.37,31.41,1208000.0,21.5993,21.7504,21.5512,21.5787,1208000.0
2009-03-20 09:30:00,31.61,31.94,31.1,31.65,1106100.0,21.7161,21.9428,21.3657,21.7436,1106100.0
2009-03-20 10:00:00,31.65,31.9,31.31,31.56,712900.0,21.7436,21.9153,21.51,21.6817,712900.0
2009-03-20 11:00:00,31.55,31.63,30.91,30.97,587500.0,21.6749,21.7298,21.2352,21.2764,587500.0
2009-03-20 12:00:00,30.97,31.16,30.79,30.91,386000.0,21.2764,21.4069,21.1527,21.2352,386000.0
2009-03-20 13:00:00,30.9,30.93,30.44,30.48,305800.0,21.2283,21.2489,20.9123,20.9398,305800.0
2009-03-20 14:00:00,30.48,30.54,30.32,30.47,432200.0,20.9398,20.981,20.8298,20.9329,432200.0
2009-03-20 15:00:00,30.47,30.75,30.41,30.42,1253300.0,20.9329,21.1253,20.8917,20.8985,1253300.0
2009-03-23 09:30:00,30.88,31.69,30.88,31.67,288100.0,21.2146,21.771,21.2146,21.7573,288100.0
2009-03-23 10:00:00,31.7,32.55,31.69,32.48,669900.0,21.7779,22.3619,21.771,22.3138,669900.0
2009-03-23 11:00:00,32.49,32.6,32.14,32.33,593100.0,22.3206,22.3962,22.0802,22.2107,593100.0
2009-03-23 12:00:00,32.37,32.43,32.12,32.18,552200.0,22.2382,22.2794,22.0664,22.1077,552200.0
2009-03-23 13:00:00,32.18,32.35,32.0,32.08,564700.0,22.1077,22.2245,21.984,22.039,564700.0
2009-03-23 14:00:00,32.08,32.73,32.05,32.61,663000.0,22.039,22.4855,22.0184,22.4031,663000.0
2009-03-23 15:00:00,32.62,33.37,32.52,33.37,1504400.0,22.4099,22.9252,22.3412,22.9252,1504400.0
2009-03-24 09:30:00,32.9,33.36,32.1,33.35,649100.0,22.6023,22.9183,22.0527,22.9115,649100.0
2009-03-24 10:00:00,33.34,33.92,33.19,33.43,1398800.0,22.9046,23.303,22.8015,22.9664,1398800.0
2009-03-24 11:00:00,33.41,34.22,33.37,34.02,982500.0,22.9527,23.5091,22.9252,23.3717,982500.0
2009-03-24 12:00:00,34.03,34.66,33.87,34.61,887400.0,23.3786,23.8114,23.2687,23.7771,887400.0
2009-03-24 13:00:00,34.64,34.96,34.55,34.8,1360000.0,23.7977,24.0175,23.7359,23.9076,1360000.0
2009-03-24 14:00:00,34.82,35.0,34.55,34.59,969300.0,23.9213,24.045,23.7359,23.7633,969300.0
2009-03-24 15:00:00,34.58,34.67,34.16,34.17,1671200.0,23.7565,23.8183,23.4679,23.4748,1671200.0
2009-03-25 09:30:00,34.3,34.61,33.82,33.82,451500.0,23.5641,23.7771,23.2343,23.2343,451500.0
2009-03-25 10:00:00,33.83,34.7,33.83,34.22,931000.0,23.2412,23.8389,23.2412,23.5091,931000.0
2009-03-25 11:00:00,34.22,34.39,34.02,34.25,621400.0,23.5091,23.6259,23.3717,23.5298,621400.0
2009-03-25 12:00:00,34.25,34.54,34.07,34.42,747300.0,23.5298,23.729,23.4061,23.6465,747300.0
2009-03-25 13:00:00,34.43,34.54,33.97,34.1,841400.0,23.6534,23.729,23.3374,23.4267,841400.0
2009-03-25 14:00:00,34.08,34.09,32.85,32.85,1033900.0,23.413,23.4198,22.568,22.568,1033900.0
2009-03-25 15:00:00,32.85,33.56,32.59,33.54,1907300.0,22.568,23.0557,22.3893,23.042,1907300.0
2009-03-26 09:30:00,34.25,35.0,34.03,34.72,380700.0,23.5298,24.045,23.3786,23.8526,380700.0
2009-03-26 10:00:00,34.73,35.0,34.14,34.36,863800.0,23.8595,24.045,23.4542,23.6053,863800.0
2009-03-26 11:00:00,34.36,34.67,34.29,34.62,729300.0,23.6053,23.8183,23.5572,23.7839,729300.0
2009-03-26 12:00:00,34.62,35.57,34.59,35.26,1258800.0,23.7839,24.4366,23.7633,24.2236,1258800.0
2009-03-26 13:00:00,35.26,35.94,35.25,35.91,1453700.0,24.2236,24.6908,24.2168,24.6702,1453700.0
2009-03-26 14:00:00,35.9,36.1,35.45,35.45,1108700.0,24.6633,24.8007,24.3542,24.3542,1108700.0
2009-03-26 15:00:00,35.45,36.03,35.41,35.9,1518800.0,24.3542,24.7526,24.3267,24.6633,1518800.0
2009-03-27 09:30:00,35.52,35.56,34.88,35.09,348800.0,24.4022,24.4297,23.9626,24.1068,348800.0
2009-03-27 10:00:00,35.1,35.3,34.77,35.18,458200.0,24.1137,24.2511,23.887,24.1687,458200.0
2009-03-27 11:00:00,35.16,35.49,35.11,35.36,609700.0,24.1549,24.3816,24.1206,24.2923,609700.0
2009-03-27 12:00:00,35.35,35.49,34.88,34.91,555200.0,24.2855,24.3816,23.9626,23.9832,555200.0
2009-03-27 13:00:00,34.91,35.15,34.7,34.74,791800.0,23.9832,24.1481,23.8389,23.8664,791800.0
2009-03-27 14:00:00,34.75,35.16,34.61,35.12,1148500.0,23.8733,24.1549,23.7771,24.1274,1148500.0
2009-03-27 15:00:00,35.12,35.27,34.76,34.84,1433600.0,24.1274,24.2305,23.8801,23.9351,1433600.0
2009-03-30 09:30:00,33.99,34.27,33.48,33.58,448500.0,23.3511,23.5435,23.0008,23.0695,448500.0
2009-03-30 10:00:00,33.58,33.7,33.11,33.21,753200.0,23.0695,23.1519,22.7466,22.8153,753200.0
2009-03-30 11:00:00,33.21,33.27,32.83,33.06,678200.0,22.8153,22.8565,22.5542,22.7122,678200.0
2009-03-30 12:00:00,33.08,33.27,32.79,32.83,486300.0,22.726,22.8565,22.5267,22.5542,486300.0
2009-03-30 13:00:00,32.83,32.94,32.59,32.68,510900.0,22.5542,22.6298,22.3893,22.4512,510900.0
2009-03-30 14:00:00,32.68,32.97,32.62,32.71,692000.0,22.4512,22.6504,22.4099,22.4718,692000.0
2009-03-30 15:00:00,32.71,33.24,32.67,33.17,1323400.0,22.4718,22.8359,22.4443,22.7878,1323400.0
2009-03-31 09:30:00,33.87,33.87,32.81,33.16,333000.0,23.2687,23.2687,22.5405,22.7809,333000.0
2009-03-31 10:00:00,33.16,33.5,33.07,33.14,773400.0,22.7809,23.0145,22.7191,22.7672,773400.0
2009-03-31 11:00:00,33.14,33.47,33.09,33.33,611700.0,22.7672,22.9939,22.7328,22.8977,611700.0
2009-03-31 12:00:00,33.33,33.69,33.29,33.69,528900.0,22.8977,23.145,22.8702,23.145,528900.0
2009-03-31 13:00:00,33.71,34.05,33.68,33.97,684000.0,23.1588,23.3924,23.1382,23.3374,684000.0
2009-03-31 14:00:00,33.98,34.53,33.93,34.32,1008700.0,23.3443,23.7221,23.3099,23.5778,1008700.0
2009-03-31 15:00:00,34.32,34.33,33.65,33.68,1463300.0,23.5778,23.5847,23.1176,23.1382,1463300.0
2009-04-01 09:30:00,33.36,33.5,32.99,33.12,339600.0,22.9183,23.0145,22.6641,22.7534,339600.0
2009-04-01 10:00:00,33.13,34.34,33.13,34.13,891800.0,22.7603,23.5916,22.7603,23.4473,891800.0
2009-04-01 11:00:00,34.15,34.21,33.64,33.74,581700.0,23.4611,23.5023,23.1107,23.1794,581700.0
2009-04-01 12:00:00,33.73,34.02,33.69,33.87,541000.0,23.1725,23.3717,23.145,23.2687,541000.0
2009-04-01 13:00:00,33.88,34.12,33.83,34.09,628600.0,23.2756,23.4404,23.2412,23.4198,628600.0
2009-04-01 14:00:00,34.1,34.87,34.07,34.64,1042600.0,23.4267,23.9557,23.4061,23.7977,1042600.0
2009-04-01 15:00:00,34.64,34.69,34.08,34.51,1552700.0,23.7977,23.832,23.413,23.7084,1552700.0
2009-04-02 09:30:00,35.26,37.28,35.26,37.27,651500.0,24.2236,25.6114,24.2236,25.6045,651500.0
2009-04-02 10:00:00,37.26,37.6,37.16,37.57,1198600.0,25.5976,25.8312,25.5289,25.8106,1198600.0
2009-04-02 11:00:00,37.57,38.04,37.17,37.23,1373600.0,25.8106,26.1335,25.5358,25.577,1373600.0
2009-04-02 12:00:00,37.23,37.57,37.11,37.49,678500.0,25.577,25.8106,25.4946,25.7556,678500.0
2009-04-02 13:00:00,37.49,37.52,36.86,36.98,669400.0,25.7556,25.7762,25.3228,25.4053,669400.0
2009-04-02 14:00:00,36.98,37.39,36.88,37.13,776700.0,25.4053,25.6869,25.3366,25.5083,776700.0
2009-04-02 15:00:00,37.13,37.27,36.72,36.88,1707700.0,25.5083,25.6045,25.2266,25.3366,1707700.0
2009-04-03 09:30:00,37.0,37.55,36.81,37.35,287200.0,25.419,25.7969,25.2885,25.6595,287200.0
2009-04-03 10:00:00,37.34,37.36,36.8,37.03,504200.0,25.6526,25.6663,25.2816,25.4396,504200.0
2009-04-03 11:00:00,37.03,37.28,36.82,37.14,471300.0,25.4396,25.6114,25.2953,25.5152,471300.0
2009-04-03 12:00:00,37.15,37.48,37.1,37.15,619500.0,25.5221,25.7488,25.4877,25.5221,619500.0
2009-04-03 13:00:00,37.15,37.27,36.93,37.13,439600.0,25.5221,25.6045,25.3709,25.5083,439600.0
2009-04-03 14:00:00,37.13,37.46,36.97,37.42,763700.0,25.5083,25.735,25.3984,25.7075,763700.0
2009-04-03 15:00:00,37.42,37.44,36.94,37.39,1313400.0,25.7075,25.7213,25.3778,25.6869,1313400.0
2009-04-06 09:30:00,37.14,37.14,35.73,35.84,336200.0,25.5152,25.5152,24.5465,24.6221,336200.0
2009-04-06 10:00:00,35.85,36.04,35.68,35.83,764100.0,24.629,24.7595,24.5122,24.6152,764100.0
2009-04-06 11:00:00,35.82,35.93,35.38,35.44,794100.0,24.6083,24.6839,24.3061,24.3473,794100.0
2009-04-06 12:00:00,35.45,35.76,35.38,35.76,393000.0,24.3542,24.5671,24.3061,24.5671,393000.0
2009-04-06 13:00:00,35.76,36.05,35.58,35.88,925400.0,24.5671,24.7664,24.4435,24.6496,925400.0
2009-04-06 14:00:00,35.88,36.18,35.77,36.0,637700.0,24.6496,24.8557,24.574,24.732,637700.0
2009-04-06 15:00:00,36.0,36.51,35.85,36.34,1097600.0,24.732,25.0824,24.629,24.9656,1097600.0
2009-04-07 09:30:00,35.87,35.87,34.83,35.15,490000.0,24.6427,24.6427,23.9282,24.1481,490000.0
2009-04-07 10:00:00,35.16,35.86,34.99,35.75,518500.0,24.1549,24.6358,24.0381,24.5603,518500.0
2009-04-07 11:00:00,35.76,36.23,35.65,35.7,515200.0,24.5671,24.89,24.4916,24.5259,515200.0
2009-04-07 12:00:00,35.72,35.86,35.51,35.72,424300.0,24.5396,24.6358,24.3954,24.5396,424300.0
2009-04-07 13:00:00,35.71,35.75,35.38,35.51,428800.0,24.5328,24.5603,24.3061,24.3954,428800.0
2009-04-07 14:00:00,35.51,35.58,35.32,35.41,492400.0,24.3954,24.4435,24.2648,24.3267,492400.0
2009-04-07 15:00:00,35.41,35.58,35.13,35.18,864500.0,24.3267,24.4435,24.1343,24.1687,864500.0
2009-04-08 09:30:00,35.27,36.49,35.27,36.21,364000.0,24.2305,25.0686,24.2305,24.8763,364000.0
2009-04-08 10:00:00,36.2,36.21,35.28,35.84,461700.0,24.8694,24.8763,24.2374,24.6221,461700.0
2009-04-08 11:00:00,35.82,36.13,35.41,35.45,806900.0,24.6083,24.8213,24.3267,24.3542,806900.0
2009-04-08 12:00:00,35.46,35.72,35.41,35.66,403800.0,24.361,24.5396,24.3267,24.4984,403800.0
2009-04-08 13:00:00,35.64,36.0,35.64,35.96,427700.0,24.4847,24.732,24.4847,24.7045,427700.0
2009-04-08 14:00:00,35.98,36.0,35.67,35.81,641300.0,24.7183,24.732,24.5053,24.6015,641300.0
2009-04-08 15:00:00,35.81,36.3,35.6,36.26,1531800.0,24.6015,24.9381,24.4572,24.9106,1531800.0
2009-04-09 09:30:00,37.17,37.75,36.95,37.56,440600.0,25.5358,25.9343,25.3847,25.8037,440600.0
2009-04-09 10:00:00,37.55,37.63,37.3,37.46,490000.0,25.7969,25.8518,25.6251,25.735,490000.0
2009-04-09 11:00:00,37.46,37.53,37.03,37.26,395400.0,25.735,25.7831,25.4396,25.5976,395400.0
2009-04-09 12:00:00,37.26,37.3,37.2,37.26,626100.0,25.5976,25.6251,25.5564,25.5976,626100.0
2009-04-09 13:00:00,37.25,37.34,37.12,37.23,529500.0,25.5908,25.6526,25.5014,25.577,529500.0
2009-04-09 14:00:00,37.23,37.51,36.84,37.46,704600.0,25.577,25.7694,25.3091,25.735,704600.0
2009-04-09 15:00:00,37.46,37.48,37.2,37.35,1149100.0,25.735,25.7488,25.5564,25.6595,1149100.0
2009-04-13 09:30:00,37.1,37.3,35.94,36.01,283400.0,25.4877,25.6251,24.6908,24.7389,283400.0
2009-04-13 10:00:00,35.99,36.45,35.96,36.37,442100.0,24.7251,25.0412,24.7045,24.9862,442100.0
2009-04-13 11:00:00,36.37,36.65,36.27,36.64,404900.0,24.9862,25.1786,24.9175,25.1717,404900.0
2009-04-13 12:00:00,36.65,36.74,36.45,36.51,596400.0,25.1786,25.2404,25.0412,25.0824,596400.0
2009-04-13 13:00:00,36.52,36.89,36.47,36.67,969500.0,25.0892,25.3434,25.0549,25.1923,969500.0
2009-04-13 14:00:00,36.67,36.85,36.62,36.78,794000.0,25.1923,25.316,25.1579,25.2679,794000.0
2009-04-13 15:00:00,36.78,37.32,36.66,36.98,1244800.0,25.2679,25.6388,25.1854,25.4053,1244800.0
2009-04-14 09:30:00,36.55,36.56,36.16,36.5,255000.0,25.1099,25.1167,24.8419,25.0755,255000.0
2009-04-14 10:00:00,36.49,37.19,36.45,36.99,421200.0,25.0686,25.5495,25.0412,25.4121,421200.0
2009-04-14 11:00:00,36.99,37.28,36.75,36.79,338300.0,25.4121,25.6114,25.2473,25.2747,338300.0
2009-04-14 12:00:00,36.78,36.85,36.3,36.37,288400.0,25.2679,25.316,24.9381,24.9862,288400.0
2009-04-14 13:00:00,36.37,36.56,36.2,36.26,370800.0,24.9862,25.1167,24.8694,24.9106,370800.0
2009-04-14 14:00:00,36.26,36.6,36.15,36.52,603000.0,24.9106,25.1442,24.8351,25.0892,603000.0
2009-04-14 15:00:00,36.52,36.77,36.4,36.49,1117900.0,25.0892,25.261,25.0068,25.0686,1117900.0
2009-04-15 09:30:00,37.11,37.49,36.7,37.16,694900.0,25.4946,25.7556,25.2129,25.5289,694900.0
2009-04-15 10:00:00,37.16,38.08,37.13,37.41,1194700.0,25.5289,26.161,25.5083,25.7007,1194700.0
2009-04-15 11:00:00,37.42,37.77,37.39,37.5,845600.0,25.7075,25.948,25.6869,25.7625,845600.0
2009-04-15 12:00:00,37.51,37.63,37.23,37.52,591900.0,25.7694,25.8518,25.577,25.7762,591900.0
2009-04-15 13:00:00,37.53,37.55,36.91,36.95,796400.0,25.7831,25.7969,25.3572,25.3847,796400.0
2009-04-15 14:00:00,36.95,37.11,36.37,36.56,855300.0,25.3847,25.4946,24.9862,25.1167,855300.0
2009-04-15 15:00:00,36.57,37.07,36.56,36.99,1284400.0,25.1236,25.4671,25.1167,25.4121,1284400.0
2009-04-16 09:30:00,37.17,37.67,36.73,36.8,309500.0,25.5358,25.8793,25.2335,25.2816,309500.0
2009-04-16 10:00:00,36.8,37.19,36.49,37.02,433000.0,25.2816,25.5495,25.0686,25.4327,433000.0
2009-04-16 11:00:00,37.02,37.58,36.99,37.57,392800.0,25.4327,25.8175,25.4121,25.8106,392800.0
2009-04-16 12:00:00,37.57,37.61,37.32,37.6,314000.0,25.8106,25.8381,25.6388,25.8312,314000.0
2009-04-16 13:00:00,37.59,37.64,37.03,37.2,437000.0,25.8243,25.8587,25.4396,25.5564,437000.0
2009-04-16 14:00:00,37.19,37.59,37.19,37.48,622400.0,25.5495,25.8243,25.5495,25.7488,622400.0
2009-04-16 15:00:00,37.48,37.56,37.12,37.18,1430700.0,25.7488,25.8037,25.5014,25.5427,1430700.0
2009-04-17 09:30:00,37.28,37.98,37.07,37.36,686700.0,25.6114,26.0923,25.4671,25.6663,686700.0
2009-04-17 10:00:00,37.37,38.01,37.36,37.55,314400.0,25.6732,26.1129,25.6663,25.7969,314400.0
2009-04-17 11:00:00,37.55,37.68,37.38,37.58,313100.0,25.7969,25.8862,25.6801,25.8175,313100.0
2009-04-17 12:00:00,37.59,37.76,37.45,37.75,343500.0,25.8243,25.9411,25.7282,25.9343,343500.0
2009-04-17 13:00:00,37.75,38.44,37.7,38.44,331000.0,25.9343,26.4083,25.8999,26.4083,331000.0
2009-04-17 14:00:00,38.43,38.47,37.87,37.87,491700.0,26.4014,26.4289,26.0167,26.0167,491700.0
2009-04-17 15:00:00,37.87,38.08,37.65,37.78,1082400.0,26.0167,26.161,25.8656,25.9549,1082400.0
2009-04-20 09:30:00,37.26,37.5,36.1,36.29,376000.0,25.5976,25.7625,24.8007,24.9312,376000.0
2009-04-20 10:00:00,36.28,36.31,35.61,35.69,501500.0,24.9244,24.945,24.4641,24.519,501500.0
2009-04-20 11:00:00,35.69,36.22,35.67,36.19,453400.0,24.519,24.8831,24.5053,24.8625,453400.0
2009-04-20 12:00:00,36.19,36.21,35.84,35.91,478500.0,24.8625,24.8763,24.6221,24.6702,478500.0
2009-04-20 13:00:00,35.91,35.93,35.29,35.49,630400.0,24.6702,24.6839,24.2442,24.3816,630400.0
2009-04-20 14:00:00,35.5,35.81,35.38,35.53,481900.0,24.3885,24.6015,24.3061,24.4091,481900.0
2009-04-20 15:00:00,35.52,35.91,35.49,35.59,961800.0,24.4022,24.6702,24.3816,24.4503,961800.0
2009-04-21 09:30:00,35.4,36.26,35.33,35.37,248300.0,24.3198,24.9106,24.2717,24.2992,248300.0
2009-04-21 10:00:00,35.39,35.47,35.1,35.31,476800.0,24.3129,24.3679,24.1137,24.258,476800.0
2009-04-21 11:00:00,35.29,35.78,35.2,35.77,651700.0,24.2442,24.5809,24.1824,24.574,651700.0
2009-04-21 12:00:00,35.77,36.0,35.66,35.7,470900.0,24.574,24.732,24.4984,24.5259,470900.0
2009-04-21 13:00:00,35.7,36.26,35.7,35.85,1161800.0,24.5259,24.9106,24.5259,24.629,1161800.0
2009-04-21 14:00:00,35.86,36.79,35.76,36.58,1205000.0,24.6358,25.2747,24.5671,25.1305,1205000.0
2009-04-21 15:00:00,36.6,37.73,36.56,37.36,2824400.0,25.1442,25.9205,25.1167,25.6663,2824400.0
2009-04-22 09:30:00,34.55,36.39,34.55,36.36,2266600.0,23.7359,24.9999,23.7359,24.9793,2266600.0
2009-04-22 10:00:00,36.38,36.59,35.93,36.49,3153200.0,24.9931,25.1373,24.6839,25.0686,3153200.0
2009-04-22 11:00:00,36.49,37.0,36.11,36.96,1980700.0,25.0686,25.419,24.8076,25.3915,1980700.0
2009-04-22 12:00:00,36.95,37.44,36.17,36.43,1460200.0,25.3847,25.7213,24.8488,25.0274,1460200.0
2009-04-22 13:00:00,36.44,36.68,36.27,36.51,1634700.0,25.0343,25.1992,24.9175,25.0824,1634700.0
2009-04-22 14:00:00,36.52,38.63,36.5,38.46,4598600.0,25.0892,26.5388,25.0755,26.422,4598600.0
2009-04-22 15:00:00,38.58,39.31,37.43,37.66,7164700.0,26.5045,27.006,25.7144,25.8724,7164700.0
2009-04-23 09:30:00,37.68,39.16,37.24,39.12,1410600.0,25.8862,26.9029,25.5839,26.8754,1410600.0
2009-04-23 10:00:00,39.11,39.66,38.2,38.94,3298700.0,26.8686,27.2464,26.2434,26.7518,3298700.0
2009-04-23 11:00:00,38.94,39.06,37.13,37.38,1867300.0,26.7518,26.8342,25.5083,25.6801,1867300.0
2009-04-23 12:00:00,37.4,38.04,37.37,37.9,536300.0,25.6938,26.1335,25.6732,26.0373,536300.0
2009-04-23 13:00:00,37.91,38.35,37.86,38.2,611200.0,26.0442,26.3465,26.0098,26.2434,611200.0
2009-04-23 14:00:00,38.19,38.2,37.69,37.81,962900.0,26.2365,26.2434,25.893,25.9755,962900.0
2009-04-23 15:00:00,37.81,38.23,37.54,38.14,1838600.0,25.9755,26.264,25.79,26.2022,1838600.0
2009-04-24 09:30:00,38.59,39.01,38.0,38.34,463400.0,26.5113,26.7999,26.106,26.3396,463400.0
2009-04-24 10:00:00,38.34,39.0,38.22,38.64,875800.0,26.3396,26.793,26.2571,26.5457,875800.0
2009-04-24 11:00:00,38.64,38.65,38.15,38.54,608200.0,26.5457,26.5526,26.2091,26.477,608200.0
2009-04-24 12:00:00,38.55,38.73,38.36,38.67,547900.0,26.4839,26.6075,26.3533,26.5663,547900.0
2009-04-24 13:00:00,38.66,38.77,38.35,38.38,642200.0,26.5594,26.635,26.3465,26.3671,642200.0
2009-04-24 14:00:00,38.37,38.51,37.74,38.26,992200.0,26.3602,26.4564,25.9274,26.2846,992200.0
2009-04-24 15:00:00,38.25,38.47,37.49,37.77,1418800.0,26.2778,26.4289,25.7556,25.948,1418800.0
2009-04-27 09:30:00,37.01,37.39,36.25,36.33,567100.0,25.4259,25.6869,24.9038,24.9587,567100.0
2009-04-27 10:00:00,36.37,37.11,36.3,36.88,1068200.0,24.9862,25.4946,24.9381,25.3366,1068200.0
2009-04-27 11:00:00,36.87,37.03,36.75,36.87,703200.0,25.3297,25.4396,25.2473,25.3297,703200.0
2009-04-27 12:00:00,36.86,37.02,36.15,36.28,602600.0,25.3228,25.4327,24.8351,24.9244,602600.0
2009-04-27 13:00:00,36.27,36.3,35.91,36.05,682000.0,24.9175,24.9381,24.6702,24.7664,682000.0
2009-04-27 14:00:00,36.05,36.1,35.42,35.74,1539000.0,24.7664,24.8007,24.3335,24.5534,1539000.0
2009-04-27 15:00:00,35.73,36.21,35.44,35.92,2174600.0,24.5465,24.8763,24.3473,24.677,2174600.0
2009-04-28 09:30:00,35.44,35.54,34.35,34.98,936900.0,24.3473,24.416,23.5985,24.0313,936900.0
2009-04-28 10:00:00,34.98,35.82,34.97,35.46,940100.0,24.0313,24.6083,24.0244,24.361,940100.0
2009-04-28 11:00:00,35.46,35.51,35.01,35.12,848300.0,24.361,24.3954,24.0519,24.1274,848300.0
2009-04-28 12:00:00,35.14,35.71,35.13,35.47,682700.0,24.1412,24.5328,24.1343,24.3679,682700.0
2009-04-28 13:00:00,35.47,35.54,35.01,35.15,604600.0,24.3679,24.416,24.0519,24.1481,604600.0
2009-04-28 14:00:00,35.17,35.43,35.15,35.2,552700.0,24.1618,24.3404,24.1481,24.1824,552700.0
2009-04-28 15:00:00,35.21,35.33,34.62,34.75,1313000.0,24.1893,24.2717,23.7839,23.8733,1313000.0
2009-04-29 09:30:00,35.15,35.56,34.89,35.03,316300.0,24.3793,24.6636,24.1989,24.296,316300.0
2009-04-29 10:00:00,35.06,35.32,34.79,35.31,552700.0,24.3168,24.4972,24.1296,24.4902,552700.0
2009-04-29 11:00:00,35.3,35.7,35.28,35.29,310400.0,24.4833,24.7607,24.4694,24.4764,310400.0
2009-04-29 12:00:00,35.28,35.74,35.27,35.49,450400.0,24.4694,24.7885,24.4625,24.6151,450400.0
2009-04-29 13:00:00,35.5,36.08,35.48,36.03,624900.0,24.622,25.0243,24.6082,24.9896,624900.0
2009-04-29 14:00:00,36.03,36.11,35.58,35.76,907400.0,24.9896,25.0451,24.6775,24.8024,907400.0
2009-04-29 15:00:00,35.74,35.8,35.23,35.49,776800.0,24.7885,24.8301,24.4348,24.6151,776800.0
2009-04-30 09:30:00,35.93,36.44,35.6,35.91,307100.0,24.9203,25.274,24.6914,24.9064,307100.0
2009-04-30 10:00:00,35.93,36.67,35.91,36.46,1134000.0,24.9203,25.4335,24.9064,25.2879,1134000.0
2009-04-30 11:00:00,36.46,36.46,36.03,36.03,545100.0,25.2879,25.2879,24.9896,24.9896,545100.0
2009-04-30 12:00:00,36.06,36.1,35.36,35.41,545700.0,25.0104,25.0382,24.5249,24.5596,545700.0
2009-04-30 13:00:00,35.41,35.99,35.33,35.92,463200.0,24.5596,24.9619,24.5041,24.9133,463200.0
2009-04-30 14:00:00,35.92,36.23,35.85,36.06,540500.0,24.9133,25.1283,24.8648,25.0104,540500.0
2009-04-30 15:00:00,36.06,36.08,35.44,35.68,1231500.0,25.0104,25.0243,24.5804,24.7469,1231500.0
2009-05-01 09:30:00,35.12,35.4,34.56,34.85,299100.0,24.3585,24.5527,23.9701,24.1712,299100.0
2009-05-01 10:00:00,34.88,34.89,34.32,34.6,768800.0,24.192,24.1989,23.8036,23.9978,768800.0
2009-05-01 11:00:00,34.6,35.62,34.5,35.38,690000.0,23.9978,24.7053,23.9284,24.5388,690000.0
2009-05-01 12:00:00,35.39,35.63,35.23,35.48,775300.0,24.5457,24.7122,24.4348,24.6082,775300.0
2009-05-01 13:00:00,35.48,36.35,35.4,36.08,784200.0,24.6082,25.2116,24.5527,25.0243,784200.0
2009-05-01 14:00:00,36.1,36.15,35.43,35.67,534900.0,25.0382,25.0728,24.5735,24.7399,534900.0
2009-05-01 15:00:00,35.67,35.84,35.14,35.78,1490600.0,24.7399,24.8578,24.3723,24.8162,1490600.0
2009-05-04 09:30:00,36.17,36.78,36.15,36.71,411600.0,25.0867,25.5098,25.0728,25.4613,411600.0
2009-05-04 10:00:00,36.69,37.49,36.69,37.48,1103300.0,25.4474,26.0022,25.4474,25.9953,1103300.0
2009-05-04 11:00:00,37.47,38.58,37.46,38.47,2232100.0,25.9884,26.7582,25.9814,26.6819,2232100.0
2009-05-04 12:00:00,38.47,38.77,37.81,38.28,1277400.0,26.6819,26.89,26.2242,26.5502,1277400.0
2009-05-04 13:00:00,38.29,38.6,38.08,38.2,856800.0,26.5571,26.7721,26.4115,26.4947,856800.0
2009-05-04 14:00:00,38.2,38.33,37.73,37.84,674500.0,26.4947,26.5848,26.1687,26.245,674500.0
2009-05-04 15:00:00,37.84,37.93,37.57,37.91,962100.0,26.245,26.3074,26.0577,26.2935,962100.0
2009-05-05 09:30:00,37.71,38.25,37.18,37.46,367200.0,26.1548,26.5294,25.7872,25.9814,367200.0
2009-05-05 10:00:00,37.46,37.62,36.75,36.75,521400.0,25.9814,26.0924,25.489,25.489,521400.0
2009-05-05 11:00:00,36.75,37.11,36.54,36.87,788200.0,25.489,25.7387,25.3433,25.5722,788200.0
2009-05-05 12:00:00,36.87,36.98,36.78,36.87,298900.0,25.5722,25.6485,25.5098,25.5722,298900.0
2009-05-05 13:00:00,36.86,37.0,36.74,36.83,277300.0,25.5653,25.6624,25.4821,25.5445,277300.0
2009-05-05 14:00:00,36.84,36.9,36.69,36.81,481500.0,25.5514,25.593,25.4474,25.5306,481500.0
2009-05-05 15:00:00,36.8,37.09,36.75,36.96,903200.0,25.5237,25.7248,25.489,25.6346,903200.0
2009-05-06 09:30:00,37.42,38.2,37.42,37.7,601500.0,25.9537,26.4947,25.9537,26.1479,601500.0
2009-05-06 10:00:00,37.71,37.77,36.7,36.95,843800.0,26.1548,26.1964,25.4543,25.6277,843800.0
2009-05-06 11:00:00,36.94,37.17,36.73,37.06,684700.0,25.6208,25.7803,25.4751,25.704,684700.0
2009-05-06 12:00:00,37.06,37.55,37.02,37.28,488000.0,25.704,26.0439,25.6763,25.8566,488000.0
2009-05-06 13:00:00,37.28,37.5,37.14,37.42,416100.0,25.8566,26.0092,25.7595,25.9537,416100.0
2009-05-06 14:00:00,37.43,37.67,37.34,37.57,891100.0,25.9606,26.1271,25.8982,26.0577,891100.0
2009-05-06 15:00:00,37.55,37.72,37.36,37.7,1270600.0,26.0439,26.1618,25.9121,26.1479,1270600.0
2009-05-07 09:30:00,37.94,38.21,37.15,37.24,387000.0,26.3144,26.5016,25.7664,25.8288,387000.0
2009-05-07 10:00:00,37.2,37.57,37.15,37.26,1080700.0,25.8011,26.0577,25.7664,25.8427,1080700.0
2009-05-07 11:00:00,37.27,37.41,37.07,37.28,626100.0,25.8497,25.9468,25.7109,25.8566,626100.0
2009-05-07 12:00:00,37.27,37.39,37.1,37.34,541100.0,25.8497,25.9329,25.7317,25.8982,541100.0
2009-05-07 13:00:00,37.35,37.42,36.86,37.13,882000.0,25.9051,25.9537,25.5653,25.7526,882000.0
2009-05-07 14:00:00,37.14,37.14,36.54,36.69,823800.0,25.7595,25.7595,25.3433,25.4474,823800.0
2009-05-07 15:00:00,36.69,37.21,36.62,37.04,1848400.0,25.4474,25.808,25.3988,25.6901,1848400.0
2009-05-08 09:30:00,37.4,38.31,37.4,38.09,444100.0,25.9398,26.571,25.9398,26.4184,444100.0
2009-05-08 10:00:00,38.1,38.2,37.25,37.32,621700.0,26.4253,26.4947,25.8358,25.8843,621700.0
2009-05-08 11:00:00,37.36,38.26,37.35,38.23,504500.0,25.9121,26.5363,25.9051,26.5155,504500.0
2009-05-08 12:00:00,38.24,38.43,37.72,37.92,852000.0,26.5224,26.6542,26.1618,26.3005,852000.0
2009-05-08 13:00:00,37.92,38.23,37.87,37.91,710400.0,26.3005,26.5155,26.2658,26.2935,710400.0
2009-05-08 14:00:00,37.89,38.32,37.89,38.17,719100.0,26.2797,26.5779,26.2797,26.4739,719100.0
2009-05-08 15:00:00,38.18,38.23,37.87,38.02,1308300.0,26.4808,26.5155,26.2658,26.3698,1308300.0
2009-05-11 09:30:00,37.58,37.69,36.85,37.02,544600.0,26.0647,26.141,25.5584,25.6763,544600.0
2009-05-11 10:00:00,37.03,37.77,36.94,37.13,860000.0,25.6832,26.1964,25.6208,25.7526,860000.0
2009-05-11 11:00:00,37.12,37.21,36.52,36.55,705100.0,25.7456,25.808,25.3295,25.3503,705100.0
2009-05-11 12:00:00,36.53,36.75,36.5,36.69,471300.0,25.3364,25.489,25.3156,25.4474,471300.0
2009-05-11 13:00:00,36.69,36.82,36.56,36.61,367800.0,25.4474,25.5375,25.3572,25.3919,367800.0
2009-05-11 14:00:00,36.61,36.96,36.55,36.83,659500.0,25.3919,25.6346,25.3503,25.5445,659500.0
2009-05-11 15:00:00,36.85,36.85,36.41,36.48,1306300.0,25.5584,25.5584,25.2532,25.3017,1306300.0
2009-05-12 09:30:00,37.06,37.11,36.36,36.76,1175000.0,25.704,25.7387,25.2185,25.4959,1175000.0
2009-05-12 10:00:00,36.79,37.12,35.97,36.14,1390400.0,25.5167,25.7456,24.948,25.0659,1390400.0
2009-05-12 11:00:00,36.14,36.43,36.02,36.17,794300.0,25.0659,25.267,24.9827,25.0867,794300.0
2009-05-12 12:00:00,36.18,36.36,36.0,36.14,494100.0,25.0937,25.2185,24.9688,25.0659,494100.0
2009-05-12 13:00:00,36.14,36.47,36.1,36.37,651300.0,25.0659,25.2948,25.0382,25.2254,651300.0
2009-05-12 14:00:00,36.36,36.76,36.27,36.61,873900.0,25.2185,25.4959,25.1561,25.3919,873900.0
2009-05-12 15:00:00,36.6,36.83,36.44,36.53,1382100.0,25.385,25.5445,25.274,25.3364,1382100.0
2009-05-13 09:30:00,35.93,36.15,35.08,35.46,578800.0,24.9203,25.0728,24.3307,24.5943,578800.0
2009-05-13 10:00:00,35.46,35.85,35.24,35.26,684900.0,24.5943,24.8648,24.4417,24.4556,684900.0
2009-05-13 11:00:00,35.26,35.31,35.0,35.2,597900.0,24.4556,24.4902,24.2752,24.4139,597900.0
2009-05-13 12:00:00,35.2,35.33,35.04,35.08,572200.0,24.4139,24.5041,24.303,24.3307,572200.0
2009-05-13 13:00:00,35.08,35.12,34.83,35.03,542200.0,24.3307,24.3585,24.1573,24.296,542200.0
2009-05-13 14:00:00,35.02,35.25,34.9,35.21,771200.0,24.2891,24.4486,24.2059,24.4209,771200.0
2009-05-13 15:00:00,35.2,35.25,34.92,34.99,1597800.0,24.4139,24.4486,24.2197,24.2683,1597800.0
2009-05-14 09:30:00,34.62,35.88,34.52,34.75,445100.0,24.0117,24.8856,23.9423,24.1018,445100.0
2009-05-14 10:00:00,34.75,35.14,34.52,34.77,666800.0,24.1018,24.3723,23.9423,24.1157,666800.0
2009-05-14 11:00:00,34.76,35.13,34.76,34.96,436500.0,24.1088,24.3654,24.1088,24.2475,436500.0
2009-05-14 12:00:00,34.98,35.04,34.77,34.77,307600.0,24.2614,24.303,24.1157,24.1157,307600.0
2009-05-14 13:00:00,34.75,34.83,34.5,34.53,368600.0,24.1018,24.1573,23.9284,23.9493,368600.0
2009-05-14 14:00:00,34.54,35.03,34.54,34.91,535500.0,23.9562,24.296,23.9562,24.2128,535500.0
2009-05-14 15:00:00,34.91,34.98,34.5,34.51,1099100.0,24.2128,24.2614,23.9284,23.9354,1099100.0
2009-05-15 09:30:00,34.51,35.17,34.51,34.94,561600.0,23.9354,24.3931,23.9354,24.2336,561600.0
2009-05-15 10:00:00,34.96,35.62,34.66,35.55,832100.0,24.2475,24.7053,24.0394,24.6567,832100.0
2009-05-15 11:00:00,35.55,35.56,35.0,35.04,528200.0,24.6567,24.6636,24.2752,24.303,528200.0
2009-05-15 12:00:00,35.04,35.34,35.02,35.05,458500.0,24.303,24.511,24.2891,24.3099,458500.0
2009-05-15 13:00:00,35.05,35.13,34.83,35.12,386300.0,24.3099,24.3654,24.1573,24.3585,386300.0
2009-05-15 14:00:00,35.12,35.17,34.97,35.07,467500.0,24.3585,24.3931,24.2544,24.3238,467500.0
2009-05-15 15:00:00,35.06,35.24,34.95,35.19,1341700.0,24.3168,24.4417,24.2406,24.407,1341700.0
2009-05-18 09:30:00,35.67,36.01,35.17,35.32,573600.0,24.7399,24.9757,24.3931,24.4972,573600.0
2009-05-18 10:00:00,35.32,35.9,35.11,35.86,690800.0,24.4972,24.8995,24.3515,24.8717,690800.0
2009-05-18 11:00:00,35.83,36.0,35.66,35.95,608400.0,24.8509,24.9688,24.733,24.9341,608400.0
2009-05-18 12:00:00,35.95,36.32,35.95,36.15,469000.0,24.9341,25.1908,24.9341,25.0728,469000.0
2009-05-18 13:00:00,36.16,36.18,35.71,36.06,349600.0,25.0798,25.0937,24.7677,25.0104,349600.0
2009-05-18 14:00:00,36.06,36.24,35.92,36.19,331300.0,25.0104,25.1353,24.9133,25.1006,331300.0
2009-05-18 15:00:00,36.18,36.3,36.03,36.28,992500.0,25.0937,25.1769,24.9896,25.163,992500.0
2009-05-19 09:30:00,36.49,36.94,36.09,36.38,214800.0,25.3087,25.6208,25.0312,25.2324,214800.0
2009-05-19 10:00:00,36.34,36.72,36.1,36.65,459900.0,25.2046,25.4682,25.0382,25.4196,459900.0
2009-05-19 11:00:00,36.64,36.64,36.22,36.28,272700.0,25.4127,25.4127,25.1214,25.163,272700.0
2009-05-19 12:00:00,36.28,36.35,36.16,36.17,298600.0,25.163,25.2116,25.0798,25.0867,298600.0
2009-05-19 13:00:00,36.17,36.32,35.96,36.01,472800.0,25.0867,25.1908,24.9411,24.9757,472800.0
2009-05-19 14:00:00,36.02,36.42,35.95,36.33,608800.0,24.9827,25.2601,24.9341,25.1977,608800.0
2009-05-19 15:00:00,36.33,36.35,35.98,36.05,792800.0,25.1977,25.2116,24.9549,25.0035,792800.0
2009-05-20 09:30:00,36.42,37.15,36.29,37.15,373400.0,25.2601,25.7664,25.1699,25.7664,373400.0
2009-05-20 10:00:00,37.14,38.25,37.14,37.92,1285000.0,25.7595,26.5294,25.7595,26.3005,1285000.0
2009-05-20 11:00:00,37.94,38.12,37.32,37.33,629200.0,26.3144,26.4392,25.8843,25.8913,629200.0
2009-05-20 12:00:00,37.31,37.5,37.17,37.31,272700.0,25.8774,26.0092,25.7803,25.8774,272700.0
2009-05-20 13:00:00,37.31,37.62,37.19,37.45,224700.0,25.8774,26.0924,25.7942,25.9745,224700.0
2009-05-20 14:00:00,37.44,37.52,37.1,37.28,498800.0,25.9676,26.023,25.7317,25.8566,498800.0
2009-05-20 15:00:00,37.28,37.29,36.59,36.69,819000.0,25.8566,25.8635,25.378,25.4474,819000.0
2009-05-21 09:30:00,36.16,36.28,35.21,35.25,434900.0,25.0798,25.163,24.4209,24.4486,434900.0
2009-05-21 10:00:00,35.24,35.38,34.69,34.71,781700.0,24.4417,24.5388,24.0602,24.0741,781700.0
2009-05-21 11:00:00,34.72,34.91,34.55,34.86,705700.0,24.081,24.2128,23.9631,24.1781,705700.0
2009-05-21 12:00:00,34.85,34.96,34.6,34.76,615100.0,24.1712,24.2475,23.9978,24.1088,615100.0
2009-05-21 13:00:00,34.76,34.82,34.19,34.22,1312800.0,24.1088,24.1504,23.7134,23.7342,1312800.0
2009-05-21 14:00:00,34.22,34.38,33.96,34.22,921900.0,23.7342,23.8452,23.5539,23.7342,921900.0
2009-05-21 15:00:00,34.23,34.5,34.09,34.43,1274700.0,23.7412,23.9284,23.6441,23.8799,1274700.0
2009-05-22 09:30:00,34.48,34.86,34.41,34.64,314900.0,23.9146,24.1781,23.866,24.0255,314900.0
2009-05-22 10:00:00,34.65,35.26,34.58,35.2,559500.0,24.0325,24.4556,23.9839,24.4139,559500.0
2009-05-22 11:00:00,35.19,35.57,35.14,35.3,553300.0,24.407,24.6706,24.3723,24.4833,553300.0
2009-05-22 12:00:00,35.31,35.44,35.2,35.27,256400.0,24.4902,24.5804,24.4139,24.4625,256400.0
2009-05-22 13:00:00,35.27,35.44,35.21,35.31,303500.0,24.4625,24.5804,24.4209,24.4902,303500.0
2009-05-22 14:00:00,35.32,35.55,35.29,35.53,352300.0,24.4972,24.6567,24.4764,24.6428,352300.0
2009-05-22 15:00:00,35.53,35.58,35.12,35.2,841200.0,24.6428,24.6775,24.3585,24.4139,841200.0
2009-05-26 09:30:00,35.31,35.38,34.67,35.18,655800.0,24.4902,24.5388,24.0464,24.4001,655800.0
2009-05-26 10:00:00,35.19,36.25,35.19,36.19,1204400.0,24.407,25.1422,24.407,25.1006,1204400.0
2009-05-26 11:00:00,36.2,36.63,36.12,36.5,442900.0,25.1075,25.4058,25.052,25.3156,442900.0
2009-05-26 12:00:00,36.51,36.96,36.47,36.81,463100.0,25.3225,25.6346,25.2948,25.5306,463100.0
2009-05-26 13:00:00,36.8,36.85,36.53,36.62,413400.0,25.5237,25.5584,25.3364,25.3988,413400.0
2009-05-26 14:00:00,36.62,36.75,36.47,36.54,604200.0,25.3988,25.489,25.2948,25.3433,604200.0
2009-05-26 15:00:00,36.54,36.63,36.18,36.47,1306800.0,25.3433,25.4058,25.0937,25.2948,1306800.0
2009-05-27 09:30:00,36.5,36.56,35.95,36.19,301400.0,25.3156,25.3572,24.9341,25.1006,301400.0
2009-05-27 10:00:00,36.19,36.57,35.84,36.01,1031900.0,25.1006,25.3642,24.8578,24.9757,1031900.0
2009-05-27 11:00:00,36.0,36.04,35.73,35.91,375300.0,24.9688,24.9966,24.7815,24.9064,375300.0
2009-05-27 12:00:00,35.92,36.03,35.82,35.83,500300.0,24.9133,24.9896,24.844,24.8509,500300.0
2009-05-27 13:00:00,35.83,35.98,35.26,35.4,464700.0,24.8509,24.9549,24.4556,24.5527,464700.0
2009-05-27 14:00:00,35.38,35.53,35.12,35.36,410000.0,24.5388,24.6428,24.3585,24.5249,410000.0
2009-05-27 15:00:00,35.36,35.54,34.75,34.91,1391900.0,24.5249,24.6498,24.1018,24.2128,1391900.0
2009-05-28 09:30:00,35.53,35.53,34.74,34.79,265900.0,24.6428,24.6428,24.0949,24.1296,265900.0
2009-05-28 10:00:00,34.78,35.1,34.34,35.05,405300.0,24.1226,24.3446,23.8175,24.3099,405300.0
2009-05-28 11:00:00,35.03,35.49,34.9,35.47,382000.0,24.296,24.6151,24.2059,24.6012,382000.0
2009-05-28 12:00:00,35.47,35.52,34.76,34.8,472700.0,24.6012,24.6359,24.1088,24.1365,472700.0
2009-05-28 13:00:00,34.79,35.47,34.77,35.15,410800.0,24.1296,24.6012,24.1157,24.3793,410800.0
2009-05-28 14:00:00,35.15,35.54,35.14,35.43,415400.0,24.3793,24.6498,24.3723,24.5735,415400.0
2009-05-28 15:00:00,35.42,35.53,35.24,35.38,749400.0,24.5665,24.6428,24.4417,24.5388,749400.0
2009-05-29 09:30:00,35.61,36.34,35.47,36.11,665600.0,24.6983,25.2046,24.6012,25.0451,665600.0
2009-05-29 10:00:00,36.11,36.51,36.01,36.33,676800.0,25.0451,25.3225,24.9757,25.1977,676800.0
2009-05-29 11:00:00,36.31,36.34,35.99,36.22,394500.0,25.1838,25.2046,24.9619,25.1214,394500.0
2009-05-29 12:00:00,36.21,36.85,36.16,36.76,392700.0,25.1145,25.5584,25.0798,25.4959,392700.0
2009-05-29 13:00:00,36.77,36.96,36.74,36.91,313400.0,25.5029,25.6346,25.4821,25.6,313400.0
2009-05-29 14:00:00,36.91,36.93,36.57,36.71,499800.0,25.6,25.6138,25.3642,25.4613,499800.0
2009-05-29 15:00:00,36.7,37.2,36.62,37.19,1294200.0,25.4543,25.8011,25.3988,25.7942,1294200.0
2009-06-01 09:30:00,37.57,38.9,37.1,38.67,885800.0,26.0577,26.9802,25.7317,26.8207,885800.0
2009-06-01 10:00:00,38.68,39.58,38.66,39.34,1039100.0,26.8276,27.4518,26.8137,27.2854,1039100.0
2009-06-01 11:00:00,39.33,39.47,39.14,39.33,1001000.0,27.2784,27.3755,27.1466,27.2784,1001000.0
2009-06-01 12:00:00,39.33,39.73,39.26,39.52,659900.0,27.2784,27.5559,27.2299,27.4102,659900.0
2009-06-01 13:00:00,39.52,39.89,39.33,39.84,688300.0,27.4102,27.6668,27.2784,27.6322,688300.0
2009-06-01 14:00:00,39.85,39.91,39.56,39.61,974200.0,27.6391,27.6807,27.4379,27.4726,974200.0
2009-06-01 15:00:00,39.62,39.69,39.33,39.51,1656200.0,27.4796,27.5281,27.2784,27.4033,1656200.0
2009-06-02 09:30:00,39.46,40.5,39.42,40.35,523100.0,27.3686,28.0899,27.3408,27.9859,523100.0
2009-06-02 10:00:00,40.35,40.88,40.01,40.04,1371300.0,27.9859,28.3535,27.7501,27.7709,1371300.0
2009-06-02 11:00:00,40.06,40.09,39.35,39.61,856400.0,27.7847,27.8055,27.2923,27.4726,856400.0
2009-06-02 12:00:00,39.6,39.97,39.6,39.92,421300.0,27.4657,27.7223,27.4657,27.6876,421300.0
2009-06-02 13:00:00,39.91,40.12,39.73,39.77,559900.0,27.6807,27.8264,27.5559,27.5836,559900.0
2009-06-02 14:00:00,39.77,40.23,39.68,40.18,438200.0,27.5836,27.9026,27.5212,27.868,438200.0
2009-06-02 15:00:00,40.17,40.42,40.06,40.16,1275900.0,27.861,28.0344,27.7847,27.8541,1275900.0
2009-06-03 09:30:00,39.87,40.21,39.31,39.63,524900.0,27.653,27.8888,27.2646,27.4865,524900.0
2009-06-03 10:00:00,39.64,39.65,39.1,39.39,558500.0,27.4934,27.5004,27.1189,27.32,558500.0
2009-06-03 11:00:00,39.38,39.42,39.16,39.24,389000.0,27.3131,27.3408,27.1605,27.216,389000.0
2009-06-03 12:00:00,39.23,39.35,39.16,39.17,265000.0,27.2091,27.2923,27.1605,27.1675,265000.0
2009-06-03 13:00:00,39.15,39.16,38.61,38.64,325200.0,27.1536,27.1605,26.7791,26.7999,325200.0
2009-06-03 14:00:00,38.65,38.75,38.35,38.53,528900.0,26.8068,26.8762,26.5987,26.7236,528900.0
2009-06-03 15:00:00,38.52,39.01,38.52,38.99,1361800.0,26.7166,27.0565,26.7166,27.0426,1361800.0
2009-06-04 09:30:00,39.21,39.3,38.72,39.05,401600.0,27.1952,27.2576,26.8553,27.0842,401600.0
2009-06-04 10:00:00,39.06,40.02,38.89,39.95,727200.0,27.0912,27.757,26.9733,27.7084,727200.0
2009-06-04 11:00:00,39.95,40.34,39.94,40.12,629400.0,27.7084,27.9789,27.7015,27.8264,629400.0
2009-06-04 12:00:00,40.13,40.38,40.03,40.26,499700.0,27.8333,28.0067,27.7639,27.9235,499700.0
2009-06-04 13:00:00,40.26,40.44,40.2,40.3,606700.0,27.9235,28.0483,27.8818,27.9512,606700.0
2009-06-04 14:00:00,40.3,40.5,40.2,40.35,819500.0,27.9512,28.0899,27.8818,27.9859,819500.0
2009-06-04 15:00:00,40.35,40.51,40.19,40.42,1322400.0,27.9859,28.0968,27.8749,28.0344,1322400.0
2009-06-05 09:30:00,41.0,41.88,40.88,41.26,1101500.0,28.4367,29.0471,28.3535,28.617,1101500.0
2009-06-05 10:00:00,41.3,41.39,40.29,41.31,774100.0,28.6448,28.7072,27.9443,28.6517,774100.0
2009-06-05 11:00:00,41.32,41.63,40.91,41.04,576000.0,28.6586,28.8737,28.3743,28.4644,576000.0
2009-06-05 12:00:00,41.02,41.24,40.8,41.18,385800.0,28.4506,28.6032,28.298,28.5615,385800.0
2009-06-05 13:00:00,41.16,41.2,40.68,40.77,359600.0,28.5477,28.5754,28.2148,28.2772,359600.0
2009-06-05 14:00:00,40.77,40.86,40.58,40.74,503900.0,28.2772,28.3396,28.1454,28.2564,503900.0
2009-06-05 15:00:00,40.76,40.83,40.55,40.77,1095500.0,28.2702,28.3188,28.1246,28.2772,1095500.0
2009-06-08 09:30:00,39.98,40.67,39.97,40.35,469300.0,27.7293,28.2078,27.7223,27.9859,469300.0
2009-06-08 10:00:00,40.35,41.51,40.34,41.0,898500.0,27.9859,28.7904,27.9789,28.4367,898500.0
2009-06-08 11:00:00,40.99,41.17,40.63,40.71,469900.0,28.4298,28.5546,28.1801,28.2356,469900.0
2009-06-08 12:00:00,40.69,40.74,40.42,40.48,367300.0,28.2217,28.2564,28.0344,28.076,367300.0
2009-06-08 13:00:00,40.48,40.68,40.43,40.49,329300.0,28.076,28.2148,28.0414,28.083,329300.0
2009-06-08 14:00:00,40.5,40.73,40.48,40.61,403300.0,28.0899,28.2494,28.076,28.1662,403300.0
2009-06-08 15:00:00,40.62,41.36,40.61,40.97,1160600.0,28.1731,28.6864,28.1662,28.4159,1160600.0
2009-06-09 09:30:00,40.85,41.9,40.85,41.48,420700.0,28.3327,29.0609,28.3327,28.7696,420700.0
2009-06-09 10:00:00,41.46,41.6,40.79,40.93,698900.0,28.7557,28.8528,28.2911,28.3882,698900.0
2009-06-09 11:00:00,40.92,41.12,40.79,40.79,377800.0,28.3812,28.5199,28.2911,28.2911,377800.0
2009-06-09 12:00:00,40.79,41.02,40.73,40.92,419400.0,28.2911,28.4506,28.2494,28.3812,419400.0
2009-06-09 13:00:00,40.91,41.08,40.84,41.03,379800.0,28.3743,28.4922,28.3257,28.4575,379800.0
2009-06-09 14:00:00,41.03,41.25,41.0,41.12,503700.0,28.4575,28.6101,28.4367,28.5199,503700.0
2009-06-09 15:00:00,41.12,41.21,40.9,41.11,1125600.0,28.5199,28.5824,28.3673,28.513,1125600.0
2009-06-10 09:30:00,41.69,41.69,40.95,41.16,382500.0,28.9153,28.9153,28.402,28.5477,382500.0
2009-06-10 10:00:00,41.18,41.2,40.36,40.39,751300.0,28.5615,28.5754,27.9928,28.0136,751300.0
2009-06-10 11:00:00,40.4,40.48,39.93,39.93,609300.0,28.0206,28.076,27.6946,27.6946,609300.0
2009-06-10 12:00:00,39.93,40.28,39.79,40.2,542600.0,27.6946,27.9373,27.5975,27.8818,542600.0
2009-06-10 13:00:00,40.2,40.2,39.75,40.01,628900.0,27.8818,27.8818,27.5697,27.7501,628900.0
2009-06-10 14:00:00,40.0,40.33,39.92,40.31,620400.0,27.7431,27.972,27.6876,27.9581,620400.0
2009-06-10 15:00:00,40.32,40.56,40.08,40.54,962100.0,27.9651,28.1315,27.7986,28.1177,962100.0
2009-06-11 09:30:00,40.51,41.23,40.51,40.75,261200.0,28.0968,28.5962,28.0968,28.2633,261200.0
2009-06-11 10:00:00,40.76,41.11,40.68,40.9,323300.0,28.2702,28.513,28.2148,28.3673,323300.0
2009-06-11 11:00:00,40.9,40.98,40.6,40.69,260700.0,28.3673,28.4228,28.1593,28.2217,260700.0
2009-06-11 12:00:00,40.64,40.67,40.35,40.64,224100.0,28.187,28.2078,27.9859,28.187,224100.0
2009-06-11 13:00:00,40.64,41.04,40.59,40.68,416300.0,28.187,28.4644,28.1523,28.2148,416300.0
2009-06-11 14:00:00,40.69,40.83,40.5,40.78,388800.0,28.2217,28.3188,28.0899,28.2841,388800.0
2009-06-11 15:00:00,40.78,40.85,40.37,40.4,802900.0,28.2841,28.3327,27.9997,28.0206,802900.0
2009-06-12 09:30:00,40.39,40.82,40.2,40.26,323600.0,28.0136,28.3119,27.8818,27.9235,323600.0
2009-06-12 10:00:00,40.26,41.1,40.03,41.09,652700.0,27.9235,28.5061,27.7639,28.4991,652700.0
2009-06-12 11:00:00,41.08,41.19,40.66,40.69,331600.0,28.4922,28.5685,28.2009,28.2217,331600.0
2009-06-12 12:00:00,40.69,40.78,40.54,40.65,266900.0,28.2217,28.2841,28.1177,28.1939,266900.0
2009-06-12 13:00:00,40.65,40.99,40.58,40.88,281400.0,28.1939,28.4298,28.1454,28.3535,281400.0
2009-06-12 14:00:00,40.88,41.31,40.82,41.18,440600.0,28.3535,28.6517,28.3119,28.5615,440600.0
2009-06-12 15:00:00,41.18,41.4,41.05,41.25,1054700.0,28.5615,28.7141,28.4714,28.6101,1054700.0
2009-06-15 09:30:00,40.35,40.9,39.59,39.63,452300.0,27.9859,28.3673,27.4588,27.4865,452300.0
2009-06-15 10:00:00,39.6,39.71,39.0,39.07,569400.0,27.4657,27.542,27.0495,27.0981,569400.0
2009-06-15 11:00:00,39.08,39.19,38.67,39.05,851800.0,27.105,27.1813,26.8207,27.0842,851800.0
2009-06-15 12:00:00,39.05,39.29,38.94,39.23,413100.0,27.0842,27.2507,27.0079,27.2091,413100.0
2009-06-15 13:00:00,39.21,39.31,38.99,39.09,352100.0,27.1952,27.2646,27.0426,27.112,352100.0
2009-06-15 14:00:00,39.09,39.29,39.07,39.27,395300.0,27.112,27.2507,27.0981,27.2368,395300.0
2009-06-15 15:00:00,39.28,39.4,39.12,39.27,1504700.0,27.2437,27.327,27.1328,27.2368,1504700.0
2009-06-16 09:30:00,39.56,40.14,39.49,40.05,341600.0,27.4379,27.8402,27.3894,27.7778,341600.0
2009-06-16 10:00:00,40.03,40.21,39.67,39.78,509300.0,27.7639,27.8888,27.5142,27.5905,509300.0
2009-06-16 11:00:00,39.78,40.0,39.62,39.71,401100.0,27.5905,27.7431,27.4796,27.542,401100.0
2009-06-16 12:00:00,39.7,39.76,39.08,39.2,421200.0,27.5351,27.5767,27.105,27.1883,421200.0
2009-06-16 13:00:00,39.18,39.18,38.82,39.01,387900.0,27.1744,27.1744,26.9247,27.0565,387900.0
2009-06-16 14:00:00,39.01,39.11,38.9,39.09,649800.0,27.0565,27.1258,26.9802,27.112,649800.0
2009-06-16 15:00:00,39.08,39.29,38.86,38.89,1300200.0,27.105,27.2507,26.9524,26.9733,1300200.0
2009-06-17 09:30:00,38.77,39.15,38.32,38.35,346600.0,26.89,27.1536,26.5779,26.5987,346600.0
2009-06-17 10:00:00,38.34,38.58,38.02,38.13,643000.0,26.5918,26.7582,26.3698,26.4461,643000.0
2009-06-17 11:00:00,38.13,38.62,38.05,38.59,705300.0,26.4461,26.786,26.3906,26.7652,705300.0
2009-06-17 12:00:00,38.57,38.92,38.31,38.32,353100.0,26.7513,26.9941,26.571,26.5779,353100.0
2009-06-17 13:00:00,38.32,38.62,38.1,38.52,336500.0,26.5779,26.786,26.4253,26.7166,336500.0
2009-06-17 14:00:00,38.54,38.78,38.44,38.49,349500.0,26.7305,26.897,26.6611,26.6958,349500.0
2009-06-17 15:00:00,38.5,38.62,38.13,38.33,1337400.0,26.7028,26.786,26.4461,26.5848,1337400.0
2009-06-18 09:30:00,38.6,38.6,37.53,37.77,468300.0,26.7721,26.7721,26.03,26.1964,468300.0
2009-06-18 10:00:00,37.78,38.49,37.75,37.81,688600.0,26.2034,26.6958,26.1826,26.2242,688600.0
2009-06-18 11:00:00,37.83,37.96,37.74,37.89,382500.0,26.2381,26.3282,26.1756,26.2797,382500.0
2009-06-18 12:00:00,37.9,38.07,37.88,38.07,194400.0,26.2866,26.4045,26.2727,26.4045,194400.0
2009-06-18 13:00:00,38.07,38.16,37.99,38.07,202300.0,26.4045,26.4669,26.349,26.4045,202300.0
2009-06-18 14:00:00,38.06,38.15,37.86,38.15,417400.0,26.3976,26.46,26.2589,26.46,417400.0
2009-06-18 15:00:00,38.15,38.24,37.92,38.08,764000.0,26.46,26.5224,26.3005,26.4115,764000.0
2009-06-19 09:30:00,38.36,38.76,37.95,38.64,1304500.0,26.6057,26.8831,26.3213,26.7999,1304500.0
2009-06-19 10:00:00,38.62,38.87,38.43,38.75,631200.0,26.786,26.9594,26.6542,26.8762,631200.0
2009-06-19 11:00:00,38.75,38.91,38.45,38.67,427800.0,26.8762,26.9871,26.6681,26.8207,427800.0
2009-06-19 12:00:00,38.66,38.67,38.26,38.28,339300.0,26.8137,26.8207,26.5363,26.5502,339300.0
2009-06-19 13:00:00,38.28,38.56,38.21,38.31,379600.0,26.5502,26.7444,26.5016,26.571,379600.0
2009-06-19 14:00:00,38.32,38.36,38.03,38.28,523300.0,26.5779,26.6057,26.3768,26.5502,523300.0
2009-06-19 15:00:00,38.28,38.66,38.26,38.48,1104800.0,26.5502,26.8137,26.5363,26.6889,1104800.0
2009-06-22 09:30:00,37.55,38.0,36.93,37.01,409300.0,26.0439,26.356,25.6138,25.6693,409300.0
2009-06-22 10:00:00,37.02,37.3,36.83,36.9,412900.0,25.6763,25.8705,25.5445,25.593,412900.0
2009-06-22 11:00:00,36.91,36.94,36.6,36.65,393500.0,25.6,25.6208,25.385,25.4196,393500.0
2009-06-22 12:00:00,36.65,36.65,36.41,36.52,359000.0,25.4196,25.4196,25.2532,25.3295,359000.0
2009-06-22 13:00:00,36.54,36.62,36.33,36.61,246300.0,25.3433,25.3988,25.1977,25.3919,246300.0
2009-06-22 14:00:00,36.62,36.62,36.43,36.5,410200.0,25.3988,25.3988,25.267,25.3156,410200.0
2009-06-22 15:00:00,36.51,36.58,36.35,36.44,1047200.0,25.3225,25.3711,25.2116,25.274,1047200.0
2009-06-23 09:30:00,36.53,36.88,36.51,36.82,165900.0,25.3364,25.5792,25.3225,25.5375,165900.0
2009-06-23 10:00:00,36.83,36.86,36.01,36.12,468700.0,25.5445,25.5653,24.9757,25.052,468700.0
2009-06-23 11:00:00,36.11,36.16,35.92,36.01,457900.0,25.0451,25.0798,24.9133,24.9757,457900.0
2009-06-23 12:00:00,36.0,36.15,35.93,36.07,267500.0,24.9688,25.0728,24.9203,25.0174,267500.0
2009-06-23 13:00:00,36.07,36.26,36.03,36.06,434600.0,25.0174,25.1491,24.9896,25.0104,434600.0
2009-06-23 14:00:00,36.06,36.39,36.05,36.31,330100.0,25.0104,25.2393,25.0035,25.1838,330100.0
2009-06-23 15:00:00,36.31,36.62,36.23,36.44,558800.0,25.1838,25.3988,25.1283,25.274,558800.0
2009-06-24 09:30:00,36.94,37.96,36.65,37.9,518700.0,25.6208,26.3282,25.4196,26.2866,518700.0
2009-06-24 10:00:00,37.89,38.09,37.54,37.8,772600.0,26.2797,26.4184,26.0369,26.2173,772600.0
2009-06-24 11:00:00,37.8,37.82,37.47,37.56,518400.0,26.2173,26.2311,25.9884,26.0508,518400.0
2009-06-24 12:00:00,37.55,37.95,37.35,37.7,1286600.0,26.0439,26.3213,25.9051,26.1479,1286600.0
2009-06-24 13:00:00,37.7,37.77,37.55,37.55,350600.0,26.1479,26.1964,26.0439,26.0439,350600.0
2009-06-24 14:00:00,37.56,37.65,37.1,37.12,672200.0,26.0508,26.1132,25.7317,25.7456,672200.0
2009-06-24 15:00:00,37.12,37.21,36.71,36.93,836400.0,25.7456,25.808,25.4613,25.6138,836400.0
2009-06-25 09:30:00,36.77,37.81,36.67,37.68,312000.0,25.5029,26.2242,25.4335,26.134,312000.0
2009-06-25 10:00:00,37.68,38.26,37.67,37.99,456100.0,26.134,26.5363,26.1271,26.349,456100.0
2009-06-25 11:00:00,38.0,38.65,37.97,38.64,362200.0,26.356,26.8068,26.3352,26.7999,362200.0
2009-06-25 12:00:00,38.64,38.89,38.62,38.86,546800.0,26.7999,26.9733,26.786,26.9524,546800.0
2009-06-25 13:00:00,38.87,39.12,38.82,38.86,502100.0,26.9594,27.1328,26.9247,26.9524,502100.0
2009-06-25 14:00:00,38.86,39.08,38.7,38.99,697300.0,26.9524,27.105,26.8415,27.0426,697300.0
2009-06-25 15:00:00,38.98,39.22,38.73,38.99,1201900.0,27.0357,27.2021,26.8623,27.0426,1201900.0
2009-06-26 09:30:00,38.76,39.16,38.26,38.82,225700.0,26.8831,27.1605,26.5363,26.9247,225700.0
2009-06-26 10:00:00,38.78,38.98,38.64,38.83,293300.0,26.897,27.0357,26.7999,26.9316,293300.0
2009-06-26 11:00:00,38.83,39.05,38.65,38.99,431400.0,26.9316,27.0842,26.8068,27.0426,431400.0
2009-06-26 12:00:00,38.99,39.4,38.91,39.24,383100.0,27.0426,27.327,26.9871,27.216,383100.0
2009-06-26 13:00:00,39.24,39.29,39.08,39.24,297900.0,27.216,27.2507,27.105,27.216,297900.0
2009-06-26 14:00:00,39.22,39.31,39.05,39.2,554200.0,27.2021,27.2646,27.0842,27.1883,554200.0
2009-06-26 15:00:00,39.2,39.54,39.05,39.18,1072600.0,27.1883,27.4241,27.0842,27.1744,1072600.0
2009-06-29 09:30:00,38.85,39.29,38.53,38.75,245900.0,26.9455,27.2507,26.7236,26.8762,245900.0
2009-06-29 10:00:00,38.74,39.27,38.69,38.96,514900.0,26.8692,27.2368,26.8345,27.0218,514900.0
2009-06-29 11:00:00,38.96,39.0,38.67,38.8,365800.0,27.0218,27.0495,26.8207,26.9108,365800.0
2009-06-29 12:00:00,38.8,38.82,38.26,38.28,379600.0,26.9108,26.9247,26.5363,26.5502,379600.0
2009-06-29 13:00:00,38.28,38.41,38.02,38.14,416300.0,26.5502,26.6403,26.3698,26.4531,416300.0
2009-06-29 14:00:00,38.15,38.25,38.05,38.15,413500.0,26.46,26.5294,26.3906,26.46,413500.0
2009-06-29 15:00:00,38.15,38.27,37.9,38.21,1155000.0,26.46,26.5432,26.2866,26.5016,1155000.0
2009-06-30 09:30:00,38.41,38.72,37.96,38.45,214300.0,26.6403,26.8553,26.3282,26.6681,214300.0
2009-06-30 10:00:00,38.43,38.45,37.28,37.56,702400.0,26.6542,26.6681,25.8566,26.0508,702400.0
2009-06-30 11:00:00,37.57,37.61,37.16,37.28,461400.0,26.0577,26.0855,25.7734,25.8566,461400.0
2009-06-30 12:00:00,37.27,37.59,37.26,37.53,336700.0,25.8497,26.0716,25.8427,26.03,336700.0
2009-06-30 13:00:00,37.55,37.62,37.42,37.44,250800.0,26.0439,26.0924,25.9537,25.9676,250800.0
2009-06-30 14:00:00,37.44,37.64,37.41,37.57,453500.0,25.9676,26.1063,25.9468,26.0577,453500.0
2009-06-30 15:00:00,37.57,37.73,37.44,37.69,1269000.0,26.0577,26.1687,25.9676,26.141,1269000.0
2009-07-01 09:30:00,37.52,38.7,37.52,38.69,282400.0,26.023,26.8415,26.023,26.8345,282400.0
2009-07-01 10:00:00,38.69,39.27,38.49,38.95,834600.0,26.8345,27.2368,26.6958,27.0149,834600.0
2009-07-01 11:00:00,38.95,39.0,38.69,38.78,445800.0,27.0149,27.0495,26.8345,26.897,445800.0
2009-07-01 12:00:00,38.78,38.84,38.45,38.45,328300.0,26.897,26.9386,26.6681,26.6681,328300.0
2009-07-01 13:00:00,38.45,38.62,38.39,38.55,335400.0,26.6681,26.786,26.6265,26.7374,335400.0
2009-07-01 14:00:00,38.57,38.61,38.28,38.29,368000.0,26.7513,26.7791,26.5502,26.5571,368000.0
2009-07-01 15:00:00,38.29,38.42,38.09,38.14,948400.0,26.5571,26.6473,26.4184,26.4531,948400.0
2009-07-02 09:30:00,37.76,37.89,37.27,37.52,521900.0,26.1895,26.2797,25.8497,26.023,521900.0
2009-07-02 10:00:00,37.53,37.57,37.13,37.19,559400.0,26.03,26.0577,25.7526,25.7942,559400.0
2009-07-02 11:00:00,37.19,37.23,36.99,37.0,329300.0,25.7942,25.8219,25.6555,25.6624,329300.0
2009-07-02 12:00:00,37.0,37.02,36.9,37.01,263500.0,25.6624,25.6763,25.593,25.6693,263500.0
2009-07-02 13:00:00,37.02,37.13,36.85,36.98,233100.0,25.6763,25.7526,25.5584,25.6485,233100.0
2009-07-02 14:00:00,36.99,37.07,36.89,36.99,231800.0,25.6555,25.7109,25.5861,25.6555,231800.0
2009-07-02 15:00:00,37.0,37.18,36.85,37.1,789500.0,25.6624,25.7872,25.5584,25.7317,789500.0
2009-07-06 09:30:00,36.54,36.91,36.38,36.67,356500.0,25.3433,25.6,25.2324,25.4335,356500.0
2009-07-06 10:00:00,36.68,36.82,36.2,36.38,492300.0,25.4404,25.5375,25.1075,25.2324,492300.0
2009-07-06 11:00:00,36.39,36.71,36.38,36.54,463200.0,25.2393,25.4613,25.2324,25.3433,463200.0
2009-07-06 12:00:00,36.54,36.77,36.53,36.76,356300.0,25.3433,25.5029,25.3364,25.4959,356300.0
2009-07-06 13:00:00,36.76,37.09,36.75,36.95,386000.0,25.4959,25.7248,25.489,25.6277,386000.0
2009-07-06 14:00:00,36.96,37.01,36.75,36.91,403600.0,25.6346,25.6693,25.489,25.6,403600.0
2009-07-06 15:00:00,36.91,37.22,36.81,37.19,1148000.0,25.6,25.815,25.5306,25.7942,1148000.0
2009-07-07 09:30:00,36.98,37.14,36.57,36.72,490300.0,25.6485,25.7595,25.3642,25.4682,490300.0
2009-07-07 10:00:00,36.73,36.76,36.5,36.57,690800.0,25.4751,25.4959,25.3156,25.3642,690800.0
2009-07-07 11:00:00,36.57,36.58,36.28,36.31,539100.0,25.3642,25.3711,25.163,25.1838,539100.0
2009-07-07 12:00:00,36.31,36.32,36.02,36.22,381300.0,25.1838,25.1908,24.9827,25.1214,381300.0
2009-07-07 13:00:00,36.22,36.42,36.12,36.22,428900.0,25.1214,25.2601,25.052,25.1214,428900.0
2009-07-07 14:00:00,36.22,36.28,35.91,35.93,604500.0,25.1214,25.163,24.9064,24.9203,604500.0
2009-07-07 15:00:00,35.92,36.02,35.73,35.91,1555500.0,24.9133,24.9827,24.7815,24.9064,1555500.0
2009-07-08 09:30:00,35.97,36.48,35.77,36.3,290200.0,24.948,25.3017,24.8093,25.1769,290200.0
2009-07-08 10:00:00,36.3,36.45,35.69,35.71,526800.0,25.1769,25.2809,24.7538,24.7677,526800.0
2009-07-08 11:00:00,35.7,35.77,35.5,35.62,608900.0,24.7607,24.8093,24.622,24.7053,608900.0
2009-07-08 12:00:00,35.63,35.69,35.28,35.45,479900.0,24.7122,24.7538,24.4694,24.5873,479900.0
2009-07-08 13:00:00,35.46,35.93,35.46,35.79,487100.0,24.5943,24.9203,24.5943,24.8232,487100.0
2009-07-08 14:00:00,35.79,35.91,35.55,35.89,537700.0,24.8232,24.9064,24.6567,24.8925,537700.0
2009-07-08 15:00:00,35.9,36.26,35.88,36.1,1442500.0,24.8995,25.1491,24.8856,25.0382,1442500.0
2009-07-09 09:30:00,36.29,36.84,36.29,36.55,384800.0,25.1699,25.5514,25.1699,25.3503,384800.0
2009-07-09 10:00:00,36.57,36.91,36.42,36.56,345600.0,25.3642,25.6,25.2601,25.3572,345600.0
2009-07-09 11:00:00,36.56,36.63,36.2,36.53,271400.0,25.3572,25.4058,25.1075,25.3364,271400.0
2009-07-09 12:00:00,36.52,36.68,36.41,36.54,347400.0,25.3295,25.4404,25.2532,25.3433,347400.0
2009-07-09 13:00:00,36.55,36.62,36.19,36.24,320200.0,25.3503,25.3988,25.1006,25.1353,320200.0
2009-07-09 14:00:00,36.26,36.39,36.19,36.23,232000.0,25.1491,25.2393,25.1006,25.1283,232000.0
2009-07-09 15:00:00,36.23,36.32,36.04,36.18,869800.0,25.1283,25.1908,24.9966,25.0937,869800.0
2009-07-10 09:30:00,36.06,36.47,35.85,35.89,157600.0,25.0104,25.2948,24.8648,24.8925,157600.0
2009-07-10 10:00:00,35.89,37.4,35.63,36.24,363400.0,24.8925,25.9398,24.7122,25.1353,363400.0
2009-07-10 11:00:00,36.24,36.36,36.13,36.29,234700.0,25.1353,25.2185,25.059,25.1699,234700.0
2009-07-10 12:00:00,36.27,36.6,36.27,36.6,170100.0,25.1561,25.385,25.1561,25.385,170100.0
2009-07-10 13:00:00,36.6,36.87,36.6,36.76,221800.0,25.385,25.5722,25.385,25.4959,221800.0
2009-07-10 14:00:00,36.77,36.78,36.45,36.52,220300.0,25.5029,25.5098,25.2809,25.3295,220300.0
2009-07-10 15:00:00,36.51,36.81,36.47,36.65,615000.0,25.3225,25.5306,25.2948,25.4196,615000.0
2009-07-13 09:30:00,36.53,36.69,36.02,36.1,192300.0,25.3364,25.4474,24.9827,25.0382,192300.0
2009-07-13 10:00:00,36.1,36.87,35.77,36.83,390600.0,25.0382,25.5722,24.8093,25.5445,390600.0
2009-07-13 11:00:00,36.83,37.16,36.54,37.01,417900.0,25.5445,25.7734,25.3433,25.6693,417900.0
2009-07-13 12:00:00,37.02,37.13,36.92,36.94,188200.0,25.6763,25.7526,25.6069,25.6208,188200.0
2009-07-13 13:00:00,36.93,37.04,36.84,37.02,316500.0,25.6138,25.6901,25.5514,25.6763,316500.0
2009-07-13 14:00:00,37.02,37.2,36.93,37.08,354200.0,25.6763,25.8011,25.6138,25.7179,354200.0
2009-07-13 15:00:00,37.07,37.4,37.07,37.39,949700.0,25.7109,25.9398,25.7109,25.9329,949700.0
2009-07-14 09:30:00,37.94,38.8,37.94,38.49,555400.0,26.3144,26.9108,26.3144,26.6958,555400.0
2009-07-14 10:00:00,38.49,38.72,38.26,38.69,635000.0,26.6958,26.8553,26.5363,26.8345,635000.0
2009-07-14 11:00:00,38.69,39.29,38.6,39.25,593000.0,26.8345,27.2507,26.7721,27.2229,593000.0
2009-07-14 12:00:00,39.26,39.42,38.93,38.93,616300.0,27.2299,27.3408,27.001,27.001,616300.0
2009-07-14 13:00:00,38.93,39.04,38.79,38.8,427500.0,27.001,27.0773,26.9039,26.9108,427500.0
2009-07-14 14:00:00,38.81,38.85,38.62,38.72,563300.0,26.9178,26.9455,26.786,26.8553,563300.0
2009-07-14 15:00:00,38.71,38.84,38.66,38.74,1493700.0,26.8484,26.9386,26.8137,26.8692,1493700.0
2009-07-15 09:30:00,39.3,39.94,39.14,39.83,442100.0,27.2576,27.7015,27.1466,27.6252,442100.0
2009-07-15 10:00:00,39.86,39.97,39.7,39.87,440900.0,27.646,27.7223,27.5351,27.653,440900.0
2009-07-15 11:00:00,39.87,40.15,39.85,40.07,590400.0,27.653,27.8472,27.6391,27.7917,590400.0
2009-07-15 12:00:00,40.08,40.15,40.0,40.03,373000.0,27.7986,27.8472,27.7431,27.7639,373000.0
2009-07-15 13:00:00,40.04,40.15,39.99,40.1,251900.0,27.7709,27.8472,27.7362,27.8125,251900.0
2009-07-15 14:00:00,40.09,40.39,40.01,40.35,538400.0,27.8055,28.0136,27.7501,27.9859,538400.0
2009-07-15 15:00:00,40.35,40.51,40.29,40.36,1231400.0,27.9859,28.0968,27.9443,27.9928,1231400.0
2009-07-16 09:30:00,40.29,40.69,39.91,40.45,279300.0,27.9443,28.2217,27.6807,28.0552,279300.0
2009-07-16 10:00:00,40.43,40.44,39.9,40.21,394900.0,28.0414,28.0483,27.6738,27.8888,394900.0
2009-07-16 11:00:00,40.21,40.41,40.04,40.35,303200.0,27.8888,28.0275,27.7709,27.9859,303200.0
2009-07-16 12:00:00,40.35,40.65,40.33,40.55,232600.0,27.9859,28.1939,27.972,28.1246,232600.0
2009-07-16 13:00:00,40.55,40.78,40.5,40.77,385700.0,28.1246,28.2841,28.0899,28.2772,385700.0
2009-07-16 14:00:00,40.78,41.12,40.75,41.09,524500.0,28.2841,28.5199,28.2633,28.4991,524500.0
2009-07-16 15:00:00,41.07,41.2,40.85,40.87,1256300.0,28.4853,28.5754,28.3327,28.3465,1256300.0
2009-07-17 09:30:00,40.76,41.02,40.39,40.41,575500.0,28.2702,28.4506,28.0136,28.0275,575500.0
2009-07-17 10:00:00,40.4,41.26,40.35,41.16,429900.0,28.0206,28.617,27.9859,28.5477,429900.0
2009-07-17 11:00:00,41.16,41.43,41.08,41.36,398300.0,28.5477,28.7349,28.4922,28.6864,398300.0
2009-07-17 12:00:00,41.35,41.62,41.33,41.4,381700.0,28.6795,28.8667,28.6656,28.7141,381700.0
2009-07-17 13:00:00,41.38,41.67,41.37,41.64,257200.0,28.7003,28.9014,28.6933,28.8806,257200.0
2009-07-17 14:00:00,41.63,41.66,41.31,41.36,259700.0,28.8737,28.8945,28.6517,28.6864,259700.0
2009-07-17 15:00:00,41.35,41.48,41.16,41.4,864600.0,28.6795,28.7696,28.5477,28.7141,864600.0
2009-07-20 09:30:00,41.5,42.71,41.25,42.42,409800.0,28.7835,29.6227,28.6101,29.4216,409800.0
2009-07-20 10:00:00,42.43,42.7,42.05,42.13,817300.0,29.4285,29.6158,29.165,29.2204,817300.0
2009-07-20 11:00:00,42.11,42.4,42.07,42.26,499400.0,29.2066,29.4077,29.1788,29.3106,499400.0
2009-07-20 12:00:00,42.26,42.73,42.23,42.55,440400.0,29.3106,29.6366,29.2898,29.5117,440400.0
2009-07-20 13:00:00,42.55,42.6,42.33,42.55,355400.0,29.5117,29.5464,29.3592,29.5117,355400.0
2009-07-20 14:00:00,42.54,42.63,42.43,42.61,652000.0,29.5048,29.5672,29.4285,29.5534,652000.0
2009-07-20 15:00:00,42.61,42.95,42.6,42.87,1079900.0,29.5534,29.7892,29.5464,29.7337,1079900.0
2009-07-21 09:30:00,42.93,43.72,42.9,43.32,466200.0,29.7753,30.3232,29.7545,30.0458,466200.0
2009-07-21 10:00:00,43.32,43.41,42.92,43.31,582600.0,30.0458,30.1082,29.7684,30.0389,582600.0
2009-07-21 11:00:00,43.31,43.39,42.49,42.54,583000.0,30.0389,30.0944,29.4701,29.5048,583000.0
2009-07-21 12:00:00,42.54,43.03,42.53,43.0,586000.0,29.5048,29.8447,29.4979,29.8239,586000.0
2009-07-21 13:00:00,42.99,43.14,42.77,43.0,603600.0,29.8169,29.921,29.6643,29.8239,603600.0
2009-07-21 14:00:00,43.0,43.18,42.93,43.16,488500.0,29.8239,29.9487,29.7753,29.9348,488500.0
2009-07-21 15:00:00,43.15,43.42,43.1,43.39,1232600.0,29.9279,30.1152,29.8932,30.0944,1232600.0
2009-07-22 09:30:00,43.29,43.91,42.51,43.7,259500.0,30.025,30.455,29.484,30.3094,259500.0
2009-07-22 10:00:00,43.7,43.99,43.57,43.93,663300.0,30.3094,30.5105,30.2192,30.4689,663300.0
2009-07-22 11:00:00,43.93,44.05,43.46,43.62,362100.0,30.4689,30.5521,30.1429,30.2539,362100.0
2009-07-22 12:00:00,43.63,43.88,43.55,43.77,314200.0,30.2608,30.4342,30.2053,30.3579,314200.0
2009-07-22 13:00:00,43.76,43.96,43.75,43.95,285400.0,30.351,30.4897,30.344,30.4828,285400.0
2009-07-22 14:00:00,43.96,44.2,43.89,44.19,504300.0,30.4897,30.6562,30.4411,30.6492,504300.0
2009-07-22 15:00:00,44.2,44.35,43.78,43.91,1110400.0,30.6562,30.7602,30.3648,30.455,1110400.0
2009-07-23 09:30:00,43.72,44.69,43.61,44.64,378000.0,30.3232,30.996,30.2469,30.9613,378000.0
2009-07-23 10:00:00,44.65,45.16,44.5,44.81,895000.0,30.9683,31.322,30.8642,31.0792,895000.0
2009-07-23 11:00:00,44.81,45.02,44.73,44.79,458800.0,31.0792,31.2249,31.0237,31.0654,458800.0
2009-07-23 12:00:00,44.77,45.24,44.65,45.21,689500.0,31.0515,31.3775,30.9683,31.3567,689500.0
2009-07-23 13:00:00,45.22,45.42,44.94,44.97,502300.0,31.3636,31.5023,31.1694,31.1902,502300.0
2009-07-23 14:00:00,44.95,45.44,44.95,45.4,441700.0,31.1763,31.5162,31.1763,31.4884,441700.0
2009-07-23 15:00:00,45.4,45.55,45.18,45.34,1164300.0,31.4884,31.5925,31.3359,31.4468,1164300.0
2009-07-24 09:30:00,45.02,45.49,44.73,44.82,354300.0,31.2249,31.5509,31.0237,31.0862,354300.0
2009-07-24 10:00:00,44.82,45.0,44.05,44.07,532200.0,31.0862,31.211,30.5521,30.566,532200.0
2009-07-24 11:00:00,44.06,44.87,44.06,44.72,435800.0,30.5591,31.1208,30.5591,31.0168,435800.0
2009-07-24 12:00:00,44.73,44.9,44.5,44.57,169400.0,31.0237,31.1417,30.8642,30.9128,169400.0
2009-07-24 13:00:00,44.57,44.88,44.55,44.71,216900.0,30.9128,31.1278,30.8989,31.0099,216900.0
2009-07-24 14:00:00,44.72,44.93,44.61,44.71,242600.0,31.0168,31.1625,30.9405,31.0099,242600.0
2009-07-24 15:00:00,44.71,44.92,44.68,44.84,588500.0,31.0099,31.1555,30.9891,31.1,588500.0
2009-07-27 09:30:00,45.23,45.26,44.48,44.96,235500.0,31.3705,31.3913,30.8504,31.1833,235500.0
2009-07-27 10:00:00,44.97,45.21,44.27,44.61,441000.0,31.1902,31.3567,30.7047,30.9405,441000.0
2009-07-27 11:00:00,44.61,44.88,44.45,44.5,467300.0,30.9405,31.1278,30.8295,30.8642,467300.0
2009-07-27 12:00:00,44.5,44.65,44.32,44.6,242300.0,30.8642,30.9683,30.7394,30.9336,242300.0
2009-07-27 13:00:00,44.61,44.92,44.57,44.84,155800.0,30.9405,31.1555,30.9128,31.1,155800.0
2009-07-27 14:00:00,44.84,45.17,44.76,45.14,397900.0,31.1,31.3289,31.0446,31.3081,397900.0
2009-07-27 15:00:00,45.15,45.3,44.91,45.14,684200.0,31.3151,31.4191,31.1486,31.3081,684200.0
2009-07-28 09:30:00,44.5,45.15,44.46,44.79,330400.0,30.8642,31.3151,30.8365,31.0654,330400.0
2009-07-28 10:00:00,44.79,44.79,44.02,44.45,454900.0,31.0654,31.0654,30.5313,30.8295,454900.0
2009-07-28 11:00:00,44.44,44.45,43.5,43.6,846000.0,30.8226,30.8295,30.1706,30.24,846000.0
2009-07-28 12:00:00,43.6,43.67,43.3,43.39,477200.0,30.24,30.2886,30.0319,30.0944,477200.0
2009-07-28 13:00:00,43.39,43.7,43.29,43.66,551800.0,30.0944,30.3094,30.025,30.2816,551800.0
2009-07-28 14:00:00,43.64,43.79,43.46,43.52,672600.0,30.2677,30.3718,30.1429,30.1845,672600.0
2009-07-28 15:00:00,43.53,43.7,43.31,43.63,1358500.0,30.1915,30.3094,30.0389,30.2608,1358500.0
2009-07-29 09:30:00,42.31,42.72,41.61,42.15,1161400.0,29.3453,29.6297,28.8598,29.2343,1161400.0
2009-07-29 10:00:00,42.17,42.38,41.95,42.29,994700.0,29.2482,29.3938,29.0956,29.3314,994700.0
2009-07-29 11:00:00,42.29,42.62,42.06,42.32,649400.0,29.3314,29.5603,29.1719,29.3522,649400.0
2009-07-29 12:00:00,42.32,42.53,42.18,42.51,366500.0,29.3522,29.4979,29.2551,29.484,366500.0
2009-07-29 13:00:00,42.49,42.52,42.25,42.39,277600.0,29.4701,29.4909,29.3037,29.4008,277600.0
2009-07-29 14:00:00,42.39,42.5,42.13,42.21,405200.0,29.4008,29.4771,29.2204,29.2759,405200.0
2009-07-29 15:00:00,42.21,42.92,42.2,42.8,1071100.0,29.2759,29.7684,29.269,29.6851,1071100.0
2009-07-30 09:30:00,43.2,43.9,43.2,43.74,438900.0,29.9626,30.4481,29.9626,30.3371,438900.0
2009-07-30 10:00:00,43.75,43.87,43.56,43.8,516200.0,30.344,30.4273,30.2123,30.3787,516200.0
2009-07-30 11:00:00,43.8,43.86,43.13,43.19,573200.0,30.3787,30.4203,29.914,29.9556,573200.0
2009-07-30 12:00:00,43.19,43.41,43.17,43.19,239900.0,29.9556,30.1082,29.9418,29.9556,239900.0
2009-07-30 13:00:00,43.19,43.52,43.04,43.37,384700.0,29.9556,30.1845,29.8516,30.0805,384700.0
2009-07-30 14:00:00,43.37,43.48,43.26,43.28,413100.0,30.0805,30.1568,30.0042,30.0181,413100.0
2009-07-30 15:00:00,43.28,43.44,42.82,42.91,946400.0,30.0181,30.129,29.699,29.7614,946400.0
2009-07-31 09:30:00,42.98,43.52,42.74,43.06,284900.0,29.81,30.1845,29.6435,29.8655,284900.0
2009-07-31 10:00:00,43.06,43.22,42.67,42.96,450200.0,29.8655,29.9764,29.595,29.7961,450200.0
2009-07-31 11:00:00,42.97,43.14,42.79,43.08,306300.0,29.8031,29.921,29.6782,29.8793,306300.0
2009-07-31 12:00:00,43.09,43.22,42.96,43.1,283800.0,29.8863,29.9764,29.7961,29.8932,283800.0
2009-07-31 13:00:00,43.09,43.35,43.06,43.34,320800.0,29.8863,30.0666,29.8655,30.0597,320800.0
2009-07-31 14:00:00,43.34,43.61,43.26,43.39,502400.0,30.0597,30.2469,30.0042,30.0944,502400.0
2009-07-31 15:00:00,43.37,43.73,43.15,43.22,1061400.0,30.0805,30.3302,29.9279,29.9764,1061400.0
2009-08-03 09:30:00,43.73,44.24,43.56,44.01,500000.0,30.3302,30.6839,30.2123,30.5244,500000.0
2009-08-03 10:00:00,44.06,44.68,44.06,44.56,890400.0,30.5591,30.9891,30.5591,30.9058,890400.0
2009-08-03 11:00:00,44.55,44.61,44.03,44.16,417200.0,30.8989,30.9405,30.5382,30.6284,417200.0
2009-08-03 12:00:00,44.17,44.2,43.96,44.1,268000.0,30.6353,30.6562,30.4897,30.5868,268000.0
2009-08-03 13:00:00,44.1,44.42,44.02,44.41,350600.0,30.5868,30.8087,30.5313,30.8018,350600.0
2009-08-03 14:00:00,44.41,44.7,44.4,44.55,478300.0,30.8018,31.0029,30.7949,30.8989,478300.0
2009-08-03 15:00:00,44.54,44.63,44.22,44.34,1005800.0,30.892,30.9544,30.67,30.7533,1005800.0
2009-08-04 09:30:00,44.16,44.35,43.75,44.26,231200.0,30.6284,30.7602,30.344,30.6978,231200.0
2009-08-04 10:00:00,44.26,44.47,44.04,44.38,379400.0,30.6978,30.8434,30.5452,30.781,379400.0
2009-08-04 11:00:00,44.39,44.68,44.33,44.68,299900.0,30.7879,30.9891,30.7463,30.9891,299900.0
2009-08-04 12:00:00,44.68,44.78,44.58,44.76,345100.0,30.9891,31.0584,30.9197,31.0446,345100.0
2009-08-04 13:00:00,44.77,44.77,44.02,44.04,381400.0,31.0515,31.0515,30.5313,30.5452,381400.0
2009-08-04 14:00:00,44.03,44.35,44.0,44.06,431400.0,30.5382,30.7602,30.5174,30.5591,431400.0
2009-08-04 15:00:00,44.07,44.44,44.03,44.41,794500.0,30.566,30.8226,30.5382,30.8018,794500.0
2009-08-05 09:30:00,44.5,44.5,43.38,43.57,311400.0,31.1058,31.1058,30.3229,30.4557,311400.0
2009-08-05 10:00:00,43.58,43.59,43.02,43.34,400000.0,30.4627,30.4697,30.0713,30.2949,400000.0
2009-08-05 11:00:00,43.36,43.49,43.13,43.19,227600.0,30.3089,30.3998,30.1482,30.1901,227600.0
2009-08-05 12:00:00,43.19,43.41,43.11,43.21,167300.0,30.1901,30.3439,30.1342,30.2041,167300.0
2009-08-05 13:00:00,43.22,43.48,43.1,43.41,198900.0,30.2111,30.3928,30.1272,30.3439,198900.0
2009-08-05 14:00:00,43.4,43.65,43.35,43.52,257000.0,30.3369,30.5116,30.3019,30.4208,257000.0
2009-08-05 15:00:00,43.53,43.7,43.37,43.44,605800.0,30.4278,30.5466,30.3159,30.3648,605800.0
2009-08-06 09:30:00,43.54,43.81,43.32,43.45,172400.0,30.4347,30.6235,30.281,30.3718,172400.0
2009-08-06 10:00:00,43.45,43.62,43.03,43.35,383800.0,30.3718,30.4907,30.0783,30.3019,383800.0
2009-08-06 11:00:00,43.35,43.58,43.3,43.56,174700.0,30.3019,30.4627,30.267,30.4487,174700.0
2009-08-06 12:00:00,43.56,43.58,43.19,43.33,269600.0,30.4487,30.4627,30.1901,30.288,269600.0
2009-08-06 13:00:00,43.34,43.48,43.17,43.17,149500.0,30.2949,30.3928,30.1761,30.1761,149500.0
2009-08-06 14:00:00,43.16,43.2,42.95,43.08,228400.0,30.1691,30.1971,30.0223,30.1132,228400.0
2009-08-06 15:00:00,43.08,43.23,42.98,43.12,625800.0,30.1132,30.2181,30.0433,30.1412,625800.0
2009-08-07 09:30:00,43.77,44.34,43.67,44.09,356000.0,30.5955,30.994,30.5256,30.8192,356000.0
2009-08-07 10:00:00,44.08,45.73,44.04,45.67,1313000.0,30.8122,31.9656,30.7843,31.9236,1313000.0
2009-08-07 11:00:00,45.67,46.08,45.64,45.97,669700.0,31.9236,32.2102,31.9027,32.1333,669700.0
2009-08-07 12:00:00,45.97,46.07,45.76,46.05,513800.0,32.1333,32.2032,31.9865,32.1893,513800.0
2009-08-07 13:00:00,46.05,46.99,46.04,46.69,877600.0,32.1893,32.8463,32.1823,32.6366,877600.0
2009-08-07 14:00:00,46.69,46.7,46.32,46.35,469500.0,32.6366,32.6436,32.378,32.399,469500.0
2009-08-07 15:00:00,46.34,46.64,46.13,46.37,1377900.0,32.392,32.6017,32.2452,32.4129,1377900.0
2009-08-10 09:30:00,46.25,46.25,45.41,45.89,242400.0,32.3291,32.3291,31.7419,32.0774,242400.0
2009-08-10 10:00:00,45.87,45.94,45.62,45.79,450100.0,32.0634,32.1124,31.8887,32.0075,450100.0
2009-08-10 11:00:00,45.8,45.83,45.22,45.35,426300.0,32.0145,32.0355,31.6091,31.7,426300.0
2009-08-10 12:00:00,45.36,45.5,45.32,45.44,189100.0,31.7069,31.8048,31.679,31.7629,189100.0
2009-08-10 13:00:00,45.42,45.45,45.2,45.23,263200.0,31.7489,31.7699,31.5951,31.6161,263200.0
2009-08-10 14:00:00,45.22,45.25,44.87,44.99,394700.0,31.6091,31.6301,31.3644,31.4483,394700.0
2009-08-10 15:00:00,44.98,45.22,44.88,45.2,798100.0,31.4413,31.6091,31.3714,31.5951,798100.0
2009-08-11 09:30:00,44.76,44.95,44.39,44.94,214400.0,31.2875,31.4203,31.0289,31.4134,214400.0
2009-08-11 10:00:00,44.93,45.31,44.61,45.28,379500.0,31.4064,31.672,31.1827,31.651,379500.0
2009-08-11 11:00:00,45.29,45.72,45.15,45.68,688900.0,31.658,31.9586,31.5602,31.9306,688900.0
2009-08-11 12:00:00,45.69,46.2,45.64,45.88,507900.0,31.9376,32.2941,31.9027,32.0704,507900.0
2009-08-11 13:00:00,45.88,46.17,45.87,46.08,339600.0,32.0704,32.2731,32.0634,32.2102,339600.0
2009-08-11 14:00:00,46.08,46.62,46.08,46.62,676100.0,32.2102,32.5877,32.2102,32.5877,676100.0
2009-08-11 15:00:00,46.61,46.77,46.39,46.4,1347000.0,32.5807,32.6925,32.4269,32.4339,1347000.0
2009-08-12 09:30:00,46.44,46.86,46.01,46.84,456700.0,32.4619,32.7555,32.1613,32.7415,456700.0
2009-08-12 10:00:00,46.84,47.41,46.81,46.87,1031300.0,32.7415,33.1399,32.7205,32.7624,1031300.0
2009-08-12 11:00:00,46.87,46.94,46.54,46.71,516700.0,32.7624,32.8114,32.5318,32.6506,516700.0
2009-08-12 12:00:00,46.72,46.94,46.71,46.89,347100.0,32.6576,32.8114,32.6506,32.7764,347100.0
2009-08-12 13:00:00,46.89,47.0,46.77,46.94,361900.0,32.7764,32.8533,32.6925,32.8114,361900.0
2009-08-12 14:00:00,46.94,47.18,46.53,47.18,598100.0,32.8114,32.9791,32.5248,32.9791,598100.0
2009-08-12 15:00:00,47.18,47.35,46.71,46.85,1150800.0,32.9791,33.098,32.6506,32.7485,1150800.0
2009-08-13 09:30:00,47.07,47.18,46.42,46.82,328900.0,32.9022,32.9791,32.4479,32.7275,328900.0
2009-08-13 10:00:00,46.81,48.29,46.75,47.92,969200.0,32.7205,33.755,32.6786,33.4964,969200.0
2009-08-13 11:00:00,47.92,48.29,47.7,47.87,754100.0,33.4964,33.755,33.3426,33.4614,754100.0
2009-08-13 12:00:00,47.86,48.1,47.68,47.88,481700.0,33.4545,33.6222,33.3286,33.4684,481700.0
2009-08-13 13:00:00,47.9,48.18,47.86,48.09,534100.0,33.4824,33.6781,33.4545,33.6152,534100.0
2009-08-13 14:00:00,48.08,48.25,47.71,47.91,472100.0,33.6082,33.7271,33.3496,33.4894,472100.0
2009-08-13 15:00:00,47.91,48.65,47.89,48.54,1143100.0,33.4894,34.0067,33.4754,33.9298,1143100.0
2009-08-14 09:30:00,48.5,48.5,47.52,47.59,282600.0,33.9018,33.9018,33.2168,33.2657,282600.0
2009-08-14 10:00:00,47.54,47.77,47.0,47.25,613700.0,33.2308,33.3915,32.8533,33.0281,613700.0
2009-08-14 11:00:00,47.25,47.41,46.84,47.06,382600.0,33.0281,33.1399,32.7415,32.8953,382600.0
2009-08-14 12:00:00,47.06,47.21,46.97,47.18,214100.0,32.8953,33.0001,32.8323,32.9791,214100.0
2009-08-14 13:00:00,47.19,47.26,46.99,47.04,251300.0,32.9861,33.0351,32.8463,32.8813,251300.0
2009-08-14 14:00:00,47.04,47.07,46.84,46.93,305600.0,32.8813,32.9022,32.7415,32.8044,305600.0
2009-08-14 15:00:00,46.93,47.34,46.87,47.31,844600.0,32.8044,33.091,32.7624,33.07,844600.0
2009-08-17 09:30:00,46.44,46.49,45.09,45.37,391000.0,32.4619,32.4968,31.5182,31.7139,391000.0
2009-08-17 10:00:00,45.37,45.69,45.13,45.47,333300.0,31.7139,31.9376,31.5462,31.7838,333300.0
2009-08-17 11:00:00,45.46,45.83,45.13,45.73,479100.0,31.7768,32.0355,31.5462,31.9656,479100.0
2009-08-17 12:00:00,45.74,45.76,45.48,45.6,176200.0,31.9726,31.9865,31.7908,31.8747,176200.0
2009-08-17 13:00:00,45.6,45.6,45.26,45.51,218200.0,31.8747,31.8747,31.637,31.8118,218200.0
2009-08-17 14:00:00,45.49,45.49,45.23,45.3,238700.0,31.7978,31.7978,31.6161,31.665,238700.0
2009-08-17 15:00:00,45.3,45.45,45.12,45.29,984700.0,31.665,31.7699,31.5392,31.658,984700.0
2009-08-18 09:30:00,45.44,46.0,45.33,45.57,157800.0,31.7629,32.1543,31.686,31.8537,157800.0
2009-08-18 10:00:00,45.58,46.1,45.5,45.52,395200.0,31.8607,32.2242,31.8048,31.8188,395200.0
2009-08-18 11:00:00,45.44,45.83,45.34,45.66,386900.0,31.7629,32.0355,31.693,31.9166,386900.0
2009-08-18 12:00:00,45.66,45.91,45.59,45.76,281500.0,31.9166,32.0914,31.8677,31.9865,281500.0
2009-08-18 13:00:00,45.76,45.93,45.63,45.87,233600.0,31.9865,32.1054,31.8957,32.0634,233600.0
2009-08-18 14:00:00,45.87,46.03,45.86,45.96,287000.0,32.0634,32.1753,32.0564,32.1263,287000.0
2009-08-18 15:00:00,45.96,46.19,45.89,46.09,832900.0,32.1263,32.2871,32.0774,32.2172,832900.0
2009-08-19 09:30:00,45.6,45.85,45.0,45.59,321800.0,31.8747,32.0495,31.4553,31.8677,321800.0
2009-08-19 10:00:00,45.63,46.07,45.51,45.56,318200.0,31.8957,32.2032,31.8118,31.8467,318200.0
2009-08-19 11:00:00,45.54,46.05,45.4,46.02,265600.0,31.8328,32.1893,31.7349,32.1683,265600.0
2009-08-19 12:00:00,46.03,46.31,45.76,45.91,331700.0,32.1753,32.371,31.9865,32.0914,331700.0
2009-08-19 13:00:00,45.91,46.21,45.89,46.03,243900.0,32.0914,32.3011,32.0774,32.1753,243900.0
2009-08-19 14:00:00,46.03,46.07,45.64,45.72,331600.0,32.1753,32.2032,31.9027,31.9586,331600.0
2009-08-19 15:00:00,45.72,45.74,45.39,45.72,904100.0,31.9586,31.9726,31.7279,31.9586,904100.0
2009-08-20 09:30:00,45.81,46.3,45.35,46.29,248800.0,32.0215,32.364,31.7,32.357,248800.0
2009-08-20 10:00:00,46.3,46.55,46.0,46.49,561800.0,32.364,32.5388,32.1543,32.4968,561800.0
2009-08-20 11:00:00,46.47,46.54,46.29,46.34,449900.0,32.4828,32.5318,32.357,32.392,449900.0
2009-08-20 12:00:00,46.35,46.42,46.26,46.3,377800.0,32.399,32.4479,32.336,32.364,377800.0
2009-08-20 13:00:00,46.29,46.31,46.01,46.05,390500.0,32.357,32.371,32.1613,32.1893,390500.0
2009-08-20 14:00:00,46.05,46.3,46.05,46.3,443700.0,32.1893,32.364,32.1893,32.364,443700.0
2009-08-20 15:00:00,46.3,46.72,46.26,46.47,1325500.0,32.364,32.6576,32.336,32.4828,1325500.0
2009-08-21 09:30:00,46.69,46.94,46.3,46.76,592300.0,32.6366,32.8114,32.364,32.6856,592300.0
2009-08-21 10:00:00,46.81,47.5,46.79,47.34,419300.0,32.7205,33.2028,32.7065,33.091,419300.0
2009-08-21 11:00:00,47.35,47.86,47.35,47.73,411000.0,33.098,33.4545,33.098,33.3636,411000.0
2009-08-21 12:00:00,47.72,47.74,47.45,47.54,185500.0,33.3566,33.3706,33.1679,33.2308,185500.0
2009-08-21 13:00:00,47.53,47.56,47.26,47.31,201600.0,33.2238,33.2448,33.0351,33.07,201600.0
2009-08-21 14:00:00,47.3,47.41,47.23,47.38,149600.0,33.063,33.1399,33.0141,33.1189,149600.0
2009-08-21 15:00:00,47.38,47.6,47.34,47.51,680900.0,33.1189,33.2727,33.091,33.2098,680900.0
2009-08-24 09:30:00,47.63,47.94,47.52,47.73,154600.0,33.2937,33.5104,33.2168,33.3636,154600.0
2009-08-24 10:00:00,47.76,48.0,47.65,47.79,263600.0,33.3846,33.5523,33.3077,33.4055,263600.0
2009-08-24 11:00:00,47.8,47.82,47.19,47.19,251800.0,33.4125,33.4265,32.9861,32.9861,251800.0
2009-08-24 12:00:00,47.2,47.36,47.04,47.06,206600.0,32.9931,33.105,32.8813,32.8953,206600.0
2009-08-24 13:00:00,47.06,47.07,46.55,46.71,430300.0,32.8953,32.9022,32.5388,32.6506,430300.0
2009-08-24 14:00:00,46.7,46.85,46.6,46.81,288900.0,32.6436,32.7485,32.5737,32.7205,288900.0
2009-08-24 15:00:00,46.81,47.06,46.59,47.0,876900.0,32.7205,32.8953,32.5667,32.8533,876900.0
2009-08-25 09:30:00,47.42,47.8,47.2,47.71,174000.0,33.1469,33.4125,32.9931,33.3496,174000.0
2009-08-25 10:00:00,47.72,47.96,47.21,47.39,430800.0,33.3566,33.5244,33.0001,33.1259,430800.0
2009-08-25 11:00:00,47.39,47.6,47.17,47.19,259800.0,33.1259,33.2727,32.9721,32.9861,259800.0
2009-08-25 12:00:00,47.19,47.42,47.02,47.08,197500.0,32.9861,33.1469,32.8673,32.9092,197500.0
2009-08-25 13:00:00,47.08,47.3,46.94,47.01,189200.0,32.9092,33.063,32.8114,32.8603,189200.0
2009-08-25 14:00:00,47.0,47.28,46.86,46.92,235900.0,32.8533,33.049,32.7555,32.7974,235900.0
2009-08-25 15:00:00,46.94,47.05,46.76,46.84,791400.0,32.8114,32.8883,32.6856,32.7415,791400.0
2009-08-26 09:30:00,46.72,47.0,46.17,46.43,208500.0,32.6576,32.8533,32.2731,32.4549,208500.0
2009-08-26 10:00:00,46.46,47.21,46.42,46.68,442000.0,32.4758,33.0001,32.4479,32.6296,442000.0
2009-08-26 11:00:00,46.69,46.72,46.2,46.64,289900.0,32.6366,32.6576,32.2941,32.6017,289900.0
2009-08-26 12:00:00,46.63,46.63,46.27,46.6,355700.0,32.5947,32.5947,32.343,32.5737,355700.0
2009-08-26 13:00:00,46.61,46.8,46.41,46.79,355600.0,32.5807,32.7135,32.4409,32.7065,355600.0
2009-08-26 14:00:00,46.79,46.83,46.29,46.29,306000.0,32.7065,32.7345,32.357,32.357,306000.0
2009-08-26 15:00:00,46.31,46.41,46.03,46.23,930900.0,32.371,32.4409,32.1753,32.3151,930900.0
2009-08-27 09:30:00,46.23,46.71,45.54,45.56,260800.0,32.3151,32.6506,31.8328,31.8467,260800.0
2009-08-27 10:00:00,45.53,45.7,45.05,45.21,338600.0,31.8258,31.9446,31.4902,31.6021,338600.0
2009-08-27 11:00:00,45.2,45.73,45.14,45.68,291200.0,31.5951,31.9656,31.5532,31.9306,291200.0
2009-08-27 12:00:00,45.69,45.94,45.54,45.67,281700.0,31.9376,32.1124,31.8328,31.9236,281700.0
2009-08-27 13:00:00,45.66,46.3,45.63,46.29,293500.0,31.9166,32.364,31.8957,32.357,293500.0
2009-08-27 14:00:00,46.3,46.8,46.3,46.54,575300.0,32.364,32.7135,32.364,32.5318,575300.0
2009-08-27 15:00:00,46.55,46.68,46.41,46.48,594400.0,32.5388,32.6296,32.4409,32.4898,594400.0
2009-08-28 09:30:00,46.93,47.28,46.59,46.59,258200.0,32.8044,33.049,32.5667,32.5667,258200.0
2009-08-28 10:00:00,46.63,47.24,46.59,46.94,423700.0,32.5947,33.0211,32.5667,32.8114,423700.0
2009-08-28 11:00:00,46.94,47.03,46.71,46.85,233800.0,32.8114,32.8743,32.6506,32.7485,233800.0
2009-08-28 12:00:00,46.84,46.86,46.2,46.67,398300.0,32.7415,32.7555,32.2941,32.6226,398300.0
2009-08-28 13:00:00,46.66,46.92,46.62,46.72,235000.0,32.6157,32.7974,32.5877,32.6576,235000.0
2009-08-28 14:00:00,46.71,47.05,46.65,46.98,325800.0,32.6506,32.8883,32.6087,32.8393,325800.0
2009-08-28 15:00:00,47.0,47.07,46.83,46.92,651300.0,32.8533,32.9022,32.7345,32.7974,651300.0
2009-08-31 09:30:00,46.1,46.6,45.95,46.26,245300.0,32.2242,32.5737,32.1194,32.336,245300.0
2009-08-31 10:00:00,46.26,46.45,46.06,46.14,269900.0,32.336,32.4689,32.1962,32.2522,269900.0
2009-08-31 11:00:00,46.15,46.16,45.79,45.92,212800.0,32.2592,32.2661,32.0075,32.0984,212800.0
2009-08-31 12:00:00,45.91,46.03,45.74,45.98,124000.0,32.0914,32.1753,31.9726,32.1403,124000.0
2009-08-31 13:00:00,46.0,46.0,45.82,45.85,124100.0,32.1543,32.1543,32.0285,32.0495,124100.0
2009-08-31 14:00:00,45.86,45.98,45.65,45.83,280100.0,32.0564,32.1403,31.9097,32.0355,280100.0
2009-08-31 15:00:00,45.79,45.89,45.66,45.85,792900.0,32.0075,32.0774,31.9166,32.0495,792900.0
2009-09-01 09:30:00,45.65,46.65,45.53,46.65,314900.0,31.9097,32.6087,31.8258,32.6087,314900.0
2009-09-01 10:00:00,46.66,46.8,46.09,46.22,347500.0,32.6157,32.7135,32.2172,32.3081,347500.0
2009-09-01 11:00:00,46.22,46.25,45.13,45.34,586900.0,32.3081,32.3291,31.5462,31.693,586900.0
2009-09-01 12:00:00,45.4,45.66,45.23,45.4,231500.0,31.7349,31.9166,31.6161,31.7349,231500.0
2009-09-01 13:00:00,45.42,45.54,45.19,45.31,275000.0,31.7489,31.8328,31.5881,31.672,275000.0
2009-09-01 14:00:00,45.35,45.53,45.26,45.47,296300.0,31.7,31.8258,31.637,31.7838,296300.0
2009-09-01 15:00:00,45.48,45.61,45.19,45.34,626400.0,31.7908,31.8817,31.5881,31.693,626400.0
2009-09-02 09:30:00,45.25,45.25,44.24,44.72,315700.0,31.6301,31.6301,30.9241,31.2596,315700.0
2009-09-02 10:00:00,44.7,45.23,44.6,45.16,297300.0,31.2456,31.6161,31.1757,31.5671,297300.0
2009-09-02 11:00:00,45.15,45.26,44.84,45.09,329500.0,31.5602,31.637,31.3435,31.5182,329500.0
2009-09-02 12:00:00,45.09,45.12,44.78,44.82,308400.0,31.5182,31.5392,31.3015,31.3295,308400.0
2009-09-02 13:00:00,44.82,44.82,44.62,44.65,157700.0,31.3295,31.3295,31.1897,31.2106,157700.0
2009-09-02 14:00:00,44.64,44.87,44.62,44.76,316200.0,31.2037,31.3644,31.1897,31.2875,316200.0
2009-09-02 15:00:00,44.75,44.88,44.43,44.45,958100.0,31.2805,31.3714,31.0569,31.0708,958100.0
2009-09-03 09:30:00,44.89,45.34,44.71,45.22,377100.0,31.3784,31.693,31.2526,31.6091,377100.0
2009-09-03 10:00:00,45.22,45.51,44.7,45.34,558500.0,31.6091,31.8118,31.2456,31.693,558500.0
2009-09-03 11:00:00,45.33,45.95,45.33,45.83,446500.0,31.686,32.1194,31.686,32.0355,446500.0
2009-09-03 12:00:00,45.84,46.06,45.8,46.03,339700.0,32.0425,32.1962,32.0145,32.1753,339700.0
2009-09-03 13:00:00,46.04,46.36,46.02,46.35,398700.0,32.1823,32.4059,32.1683,32.399,398700.0
2009-09-03 14:00:00,46.34,46.52,46.21,46.46,589000.0,32.392,32.5178,32.3011,32.4758,589000.0
2009-09-03 15:00:00,46.47,46.96,46.37,46.81,1304600.0,32.4828,32.8254,32.4129,32.7205,1304600.0
2009-09-04 09:30:00,46.74,46.96,46.43,46.54,207600.0,32.6716,32.8254,32.4549,32.5318,207600.0
2009-09-04 10:00:00,46.54,47.45,46.54,47.36,455500.0,32.5318,33.1679,32.5318,33.105,455500.0
2009-09-04 11:00:00,47.39,47.39,46.97,47.31,307100.0,33.1259,33.1259,32.8323,33.07,307100.0
2009-09-04 12:00:00,47.34,48.0,47.25,47.98,365700.0,33.091,33.5523,33.0281,33.5383,365700.0
2009-09-04 13:00:00,47.98,48.18,47.85,48.06,383500.0,33.5383,33.6781,33.4475,33.5943,383500.0
2009-09-04 14:00:00,48.06,48.2,47.94,48.11,402800.0,33.5943,33.6921,33.5104,33.6292,402800.0
2009-09-04 15:00:00,48.13,48.16,47.87,47.96,893500.0,33.6432,33.6642,33.4614,33.5244,893500.0
2009-09-08 09:30:00,48.34,48.67,48.09,48.09,361100.0,33.79,34.0207,33.6152,33.6152,361100.0
2009-09-08 10:00:00,48.07,48.47,47.98,48.14,339900.0,33.6012,33.8809,33.5383,33.6502,339900.0
2009-09-08 11:00:00,48.14,48.19,47.81,47.88,262100.0,33.6502,33.6851,33.4195,33.4684,262100.0
2009-09-08 12:00:00,47.87,47.9,47.56,47.58,343700.0,33.4614,33.4824,33.2448,33.2587,343700.0
2009-09-08 13:00:00,47.56,47.77,47.38,47.73,463500.0,33.2448,33.3915,33.1189,33.3636,463500.0
2009-09-08 14:00:00,47.73,47.75,47.47,47.51,369000.0,33.3636,33.3776,33.1818,33.2098,369000.0
2009-09-08 15:00:00,47.49,47.72,47.41,47.53,847300.0,33.1958,33.3566,33.1399,33.2238,847300.0
2009-09-09 09:30:00,47.3,48.0,47.3,47.9,230200.0,33.063,33.5523,33.063,33.4824,230200.0
2009-09-09 10:00:00,47.9,48.9,47.86,48.8,660500.0,33.4824,34.1814,33.4545,34.1115,660500.0
2009-09-09 11:00:00,48.8,48.99,48.6,48.92,836100.0,34.1115,34.2443,33.9717,34.1954,836100.0
2009-09-09 12:00:00,48.91,49.07,48.88,49.07,651200.0,34.1884,34.3003,34.1674,34.3003,651200.0
2009-09-09 13:00:00,49.07,49.26,48.88,48.88,505100.0,34.3003,34.4331,34.1674,34.1674,505100.0
2009-09-09 14:00:00,48.89,48.98,48.22,48.33,453600.0,34.1744,34.2373,33.7061,33.783,453600.0
2009-09-09 15:00:00,48.33,48.61,48.25,48.4,869600.0,33.783,33.9787,33.7271,33.8319,869600.0
2009-09-10 09:30:00,48.47,48.94,48.01,48.66,202100.0,33.8809,34.2094,33.5593,34.0137,202100.0
2009-09-10 10:00:00,48.68,49.17,48.58,49.17,389500.0,34.0276,34.3702,33.9577,34.3702,389500.0
2009-09-10 11:00:00,49.19,49.32,48.75,48.8,276300.0,34.3841,34.475,34.0766,34.1115,276300.0
2009-09-10 12:00:00,48.81,48.99,48.74,48.94,137900.0,34.1185,34.2443,34.0696,34.2094,137900.0
2009-09-10 13:00:00,48.93,49.48,48.88,49.44,418400.0,34.2024,34.5868,34.1674,34.5589,418400.0
2009-09-10 14:00:00,49.44,49.5,49.34,49.35,306600.0,34.5589,34.6008,34.489,34.496,306600.0
2009-09-10 15:00:00,49.34,49.4,49.08,49.24,864600.0,34.489,34.5309,34.3072,34.4191,864600.0
2009-09-11 09:30:00,49.48,50.1,49.31,49.88,408900.0,34.5868,35.0202,34.468,34.8665,408900.0
2009-09-11 10:00:00,49.91,50.04,48.79,49.22,1094800.0,34.8874,34.9783,34.1045,34.4051,1094800.0
2009-09-11 11:00:00,49.24,49.5,48.65,48.91,665900.0,34.4191,34.6008,34.0067,34.1884,665900.0
2009-09-11 12:00:00,48.89,48.98,48.22,48.36,512900.0,34.1744,34.2373,33.7061,33.804,512900.0
2009-09-11 13:00:00,48.35,48.58,48.28,48.29,329200.0,33.797,33.9577,33.748,33.755,329200.0
2009-09-11 14:00:00,48.3,48.65,48.12,48.6,482600.0,33.762,34.0067,33.6362,33.9717,482600.0
2009-09-11 15:00:00,48.6,48.93,48.58,48.7,744500.0,33.9717,34.2024,33.9577,34.0416,744500.0
2009-09-14 09:30:00,48.38,48.62,48.0,48.37,175400.0,33.8179,33.9857,33.5523,33.811,175400.0
2009-09-14 10:00:00,48.38,49.33,48.17,49.05,462600.0,33.8179,34.482,33.6712,34.2863,462600.0
2009-09-14 11:00:00,49.06,49.28,48.93,49.02,233200.0,34.2933,34.447,34.2024,34.2653,233200.0
2009-09-14 12:00:00,49.03,49.08,48.81,48.94,130100.0,34.2723,34.3072,34.1185,34.2094,130100.0
2009-09-14 13:00:00,48.95,49.04,48.8,48.97,182200.0,34.2164,34.2793,34.1115,34.2304,182200.0
2009-09-14 14:00:00,48.97,49.25,48.9,49.16,214600.0,34.2304,34.4261,34.1814,34.3632,214600.0
2009-09-14 15:00:00,49.15,49.21,49.02,49.04,548900.0,34.3562,34.3981,34.2653,34.2793,548900.0
2009-09-15 09:30:00,49.34,49.34,48.44,48.63,230200.0,34.489,34.489,33.8599,33.9927,230200.0
2009-09-15 10:00:00,48.61,49.03,48.23,48.73,619600.0,33.9787,34.2723,33.7131,34.0626,619600.0
2009-09-15 11:00:00,48.73,48.87,48.54,48.78,436200.0,34.0626,34.1605,33.9298,34.0975,436200.0
2009-09-15 12:00:00,48.77,48.8,48.66,48.78,198300.0,34.0906,34.1115,34.0137,34.0975,198300.0
2009-09-15 13:00:00,48.78,48.95,48.74,48.81,286700.0,34.0975,34.2164,34.0696,34.1185,286700.0
2009-09-15 14:00:00,48.82,48.85,48.7,48.84,459700.0,34.1255,34.1465,34.0416,34.1395,459700.0
2009-09-15 15:00:00,48.84,49.1,48.71,48.79,902600.0,34.1395,34.3212,34.0486,34.1045,902600.0
2009-09-16 09:30:00,49.21,49.49,48.15,48.32,558400.0,34.3981,34.5938,33.6572,33.776,558400.0
2009-09-16 10:00:00,48.31,48.66,47.97,48.08,519000.0,33.769,34.0137,33.5313,33.6082,519000.0
2009-09-16 11:00:00,48.07,48.09,47.88,47.95,367200.0,33.6012,33.6152,33.4684,33.5174,367200.0
2009-09-16 12:00:00,47.96,47.97,46.88,46.97,1235200.0,33.5244,33.5313,32.7694,32.8323,1235200.0
2009-09-16 13:00:00,46.96,47.6,46.96,47.16,825400.0,32.8254,33.2727,32.8254,32.9652,825400.0
2009-09-16 14:00:00,47.18,47.49,47.17,47.34,637800.0,32.9791,33.1958,32.9721,33.091,637800.0
2009-09-16 15:00:00,47.33,47.61,47.24,47.45,1126600.0,33.084,33.2797,33.0211,33.1679,1126600.0
2009-09-17 09:30:00,47.42,47.7,47.13,47.29,375800.0,33.1469,33.3426,32.9442,33.056,375800.0
2009-09-17 10:00:00,47.3,47.54,46.55,47.12,796300.0,33.063,33.2308,32.5388,32.9372,796300.0
2009-09-17 11:00:00,47.13,47.3,46.82,46.83,576500.0,32.9442,33.063,32.7275,32.7345,576500.0
2009-09-17 12:00:00,46.82,47.08,46.68,46.68,441200.0,32.7275,32.9092,32.6296,32.6296,441200.0
2009-09-17 13:00:00,46.68,46.79,46.39,46.62,405800.0,32.6296,32.7065,32.4269,32.5877,405800.0
2009-09-17 14:00:00,46.61,46.94,46.6,46.76,308400.0,32.5807,32.8114,32.5737,32.6856,308400.0
2009-09-17 15:00:00,46.76,46.81,46.52,46.62,805200.0,32.6856,32.7205,32.5178,32.5877,805200.0
2009-09-18 09:30:00,46.97,47.06,46.42,46.52,645000.0,32.8323,32.8953,32.4479,32.5178,645000.0
2009-09-18 10:00:00,46.56,46.58,46.27,46.49,282000.0,32.5457,32.5597,32.343,32.4968,282000.0
2009-09-18 11:00:00,46.48,46.51,46.13,46.19,368100.0,32.4898,32.5108,32.2452,32.2871,368100.0
2009-09-18 12:00:00,46.19,46.31,46.11,46.29,436300.0,32.2871,32.371,32.2312,32.357,436300.0
2009-09-18 13:00:00,46.28,46.48,46.15,46.42,312700.0,32.35,32.4898,32.2592,32.4479,312700.0
2009-09-18 14:00:00,46.43,46.51,46.25,46.4,341500.0,32.4549,32.5108,32.3291,32.4339,341500.0
2009-09-18 15:00:00,46.39,46.6,46.28,46.34,529500.0,32.4269,32.5737,32.35,32.392,529500.0
2009-09-21 09:30:00,45.78,46.07,45.61,45.71,203100.0,32.0005,32.2032,31.8817,31.9516,203100.0
2009-09-21 10:00:00,45.7,46.21,45.57,46.0,475200.0,31.9446,32.3011,31.8537,32.1543,475200.0
2009-09-21 11:00:00,46.0,46.26,45.9,46.07,404400.0,32.1543,32.336,32.0844,32.2032,404400.0
2009-09-21 12:00:00,46.07,46.19,45.95,45.98,203700.0,32.2032,32.2871,32.1194,32.1403,203700.0
2009-09-21 13:00:00,45.97,46.17,45.8,46.03,364300.0,32.1333,32.2731,32.0145,32.1753,364300.0
2009-09-21 14:00:00,46.05,46.17,45.86,46.11,195100.0,32.1893,32.2731,32.0564,32.2312,195100.0
2009-09-21 15:00:00,46.11,46.39,45.82,45.92,645100.0,32.2312,32.4269,32.0285,32.0984,645100.0
2009-09-22 09:30:00,46.4,47.12,46.4,46.75,411600.0,32.4339,32.9372,32.4339,32.6786,411600.0
2009-09-22 10:00:00,46.74,46.93,46.54,46.62,285400.0,32.6716,32.8044,32.5318,32.5877,285400.0
2009-09-22 11:00:00,46.61,46.87,46.61,46.75,187600.0,32.5807,32.7624,32.5807,32.6786,187600.0
2009-09-22 12:00:00,46.77,46.99,46.72,46.84,260900.0,32.6925,32.8463,32.6576,32.7415,260900.0
2009-09-22 13:00:00,46.84,46.87,46.31,46.43,286200.0,32.7415,32.7624,32.371,32.4549,286200.0
2009-09-22 14:00:00,46.45,46.53,46.22,46.44,244900.0,32.4689,32.5248,32.3081,32.4619,244900.0
2009-09-22 15:00:00,46.43,46.71,46.37,46.47,669300.0,32.4549,32.6506,32.4129,32.4828,669300.0
2009-09-23 09:30:00,47.01,47.01,46.15,46.17,244400.0,32.8603,32.8603,32.2592,32.2731,244400.0
2009-09-23 10:00:00,46.16,46.46,45.96,46.06,221300.0,32.2661,32.4758,32.1263,32.1962,221300.0
2009-09-23 11:00:00,46.08,46.21,45.88,46.17,197800.0,32.2102,32.3011,32.0704,32.2731,197800.0
2009-09-23 12:00:00,46.15,46.25,46.1,46.25,120700.0,32.2592,32.3291,32.2242,32.3291,120700.0
2009-09-23 13:00:00,46.25,46.28,46.07,46.17,153800.0,32.3291,32.35,32.2032,32.2731,153800.0
2009-09-23 14:00:00,46.17,46.52,46.0,46.11,373900.0,32.2731,32.5178,32.1543,32.2312,373900.0
2009-09-23 15:00:00,46.12,46.38,45.69,45.75,918900.0,32.2382,32.4199,31.9376,31.9796,918900.0
2009-09-24 09:30:00,45.91,46.18,45.6,45.73,155400.0,32.0914,32.2801,31.8747,31.9656,155400.0
2009-09-24 10:00:00,45.64,45.73,44.94,45.27,600500.0,31.9027,31.9656,31.4134,31.644,600500.0
2009-09-24 11:00:00,45.27,45.43,44.94,45.0,263100.0,31.644,31.7559,31.4134,31.4553,263100.0
2009-09-24 12:00:00,45.0,45.17,44.92,44.93,208100.0,31.4553,31.5741,31.3994,31.4064,208100.0
2009-09-24 13:00:00,44.94,45.22,44.9,45.02,305700.0,31.4134,31.6091,31.3854,31.4693,305700.0
2009-09-24 14:00:00,45.02,45.33,44.92,45.3,235700.0,31.4693,31.686,31.3994,31.665,235700.0
2009-09-24 15:00:00,45.31,45.37,45.04,45.06,677700.0,31.672,31.7139,31.4833,31.4972,677700.0
2009-09-25 09:30:00,44.81,44.96,44.42,44.57,359700.0,31.3225,31.4273,31.0499,31.1547,359700.0
2009-09-25 10:00:00,44.56,44.9,44.15,44.2,338200.0,31.1477,31.3854,30.8611,30.8961,338200.0
2009-09-25 11:00:00,44.24,44.33,43.46,43.47,694100.0,30.9241,30.987,30.3788,30.3858,694100.0
2009-09-25 12:00:00,43.46,43.56,43.25,43.44,499800.0,30.3788,30.4487,30.232,30.3648,499800.0
2009-09-25 13:00:00,43.46,44.09,43.35,44.09,568500.0,30.3788,30.8192,30.3019,30.8192,568500.0
2009-09-25 14:00:00,44.11,44.17,44.01,44.05,306000.0,30.8332,30.8751,30.7633,30.7912,306000.0
2009-09-25 15:00:00,44.06,44.1,43.82,43.96,831800.0,30.7982,30.8262,30.6305,30.7283,831800.0
2009-09-28 09:30:00,44.22,44.3,43.84,44.21,286700.0,30.9101,30.966,30.6445,30.9031,286700.0
2009-09-28 10:00:00,44.2,44.65,44.2,44.64,333000.0,30.8961,31.2106,30.8961,31.2037,333000.0
2009-09-28 11:00:00,44.65,44.91,44.61,44.78,204000.0,31.2106,31.3924,31.1827,31.3015,204000.0
2009-09-28 12:00:00,44.78,44.89,44.69,44.69,148000.0,31.3015,31.3784,31.2386,31.2386,148000.0
2009-09-28 13:00:00,44.71,44.86,44.64,44.66,153600.0,31.2526,31.3574,31.2037,31.2176,153600.0
2009-09-28 14:00:00,44.66,44.75,44.52,44.52,189600.0,31.2176,31.2805,31.1198,31.1198,189600.0
2009-09-28 15:00:00,44.51,44.62,44.32,44.46,428600.0,31.1128,31.1897,30.98,31.0778,428600.0
2009-09-29 09:30:00,44.57,44.62,44.12,44.53,186200.0,31.1547,31.1897,30.8402,31.1268,186200.0
2009-09-29 10:00:00,44.51,44.51,43.94,44.06,395300.0,31.1128,31.1128,30.7144,30.7982,395300.0
2009-09-29 11:00:00,44.05,44.26,43.87,43.93,285700.0,30.7912,30.938,30.6654,30.7074,285700.0
2009-09-29 12:00:00,43.92,44.0,43.8,43.87,280200.0,30.7004,30.7563,30.6165,30.6654,280200.0
2009-09-29 13:00:00,43.87,44.05,43.86,44.03,287500.0,30.6654,30.7912,30.6584,30.7773,287500.0
2009-09-29 14:00:00,44.03,44.04,43.85,43.97,260100.0,30.7773,30.7843,30.6514,30.7353,260100.0
2009-09-29 15:00:00,43.96,43.98,43.74,43.82,561100.0,30.7283,30.7423,30.5746,30.6305,561100.0
2009-09-30 09:30:00,43.94,44.19,42.79,42.95,419600.0,30.7144,30.8891,29.9105,30.0223,419600.0
2009-09-30 10:00:00,42.95,43.16,42.77,42.96,570200.0,30.0223,30.1691,29.8965,30.0293,570200.0
2009-09-30 11:00:00,42.96,43.61,42.96,43.56,506300.0,30.0293,30.4837,30.0293,30.4487,506300.0
2009-09-30 12:00:00,43.55,43.89,43.48,43.8,424300.0,30.4417,30.6794,30.3928,30.6165,424300.0
2009-09-30 13:00:00,43.8,44.05,43.65,43.66,433500.0,30.6165,30.7912,30.5116,30.5186,433500.0
2009-09-30 14:00:00,43.67,43.77,43.31,43.31,370900.0,30.5256,30.5955,30.274,30.274,370900.0
2009-09-30 15:00:00,43.3,43.33,43.05,43.11,1125100.0,30.267,30.288,30.0922,30.1342,1125100.0
2009-10-01 09:30:00,42.58,43.95,42.58,43.69,532400.0,29.7637,30.7213,29.7637,30.5396,532400.0
2009-10-01 10:00:00,43.71,43.8,43.01,43.65,987800.0,30.5536,30.6165,30.0643,30.5116,987800.0
2009-10-01 11:00:00,43.66,43.66,43.16,43.25,557900.0,30.5186,30.5186,30.1691,30.232,557900.0
2009-10-01 12:00:00,43.24,43.98,43.22,43.94,524200.0,30.225,30.7423,30.2111,30.7144,524200.0
2009-10-01 13:00:00,43.94,43.96,43.66,43.77,654400.0,30.7144,30.7283,30.5186,30.5955,654400.0
2009-10-01 14:00:00,43.75,44.19,43.72,44.13,715800.0,30.5815,30.8891,30.5606,30.8472,715800.0
2009-10-01 15:00:00,44.13,44.14,43.52,43.58,1560900.0,30.8472,30.8542,30.4208,30.4627,1560900.0
2009-10-02 09:30:00,43.15,43.33,42.71,42.98,405300.0,30.1621,30.288,29.8546,30.0433,405300.0
2009-10-02 10:00:00,42.98,43.74,42.87,43.28,870300.0,30.0433,30.5746,29.9664,30.253,870300.0
2009-10-02 11:00:00,43.28,43.34,42.91,42.99,389300.0,30.253,30.2949,29.9944,30.0503,389300.0
2009-10-02 12:00:00,43.02,43.59,43.02,43.34,589400.0,30.0713,30.4697,30.0713,30.2949,589400.0
2009-10-02 13:00:00,43.34,43.52,43.28,43.28,408600.0,30.2949,30.4208,30.253,30.253,408600.0
2009-10-02 14:00:00,43.29,43.57,43.2,43.52,348900.0,30.26,30.4557,30.1971,30.4208,348900.0
2009-10-02 15:00:00,43.52,43.55,43.24,43.28,606400.0,30.4208,30.4417,30.225,30.253,606400.0
2009-10-05 09:30:00,43.55,43.62,42.93,43.6,257500.0,30.4417,30.4907,30.0084,30.4767,257500.0
2009-10-05 10:00:00,43.58,43.8,43.07,43.5,472100.0,30.4627,30.6165,30.1062,30.4068,472100.0
2009-10-05 11:00:00,43.51,43.98,43.43,43.86,330300.0,30.4138,30.7423,30.3579,30.6584,330300.0
2009-10-05 12:00:00,43.87,44.1,43.78,44.05,186200.0,30.6654,30.8262,30.6025,30.7912,186200.0
2009-10-05 13:00:00,44.05,44.07,43.75,43.88,191300.0,30.7912,30.8052,30.5815,30.6724,191300.0
2009-10-05 14:00:00,43.89,44.16,43.72,44.06,240000.0,30.6794,30.8681,30.5606,30.7982,240000.0
2009-10-05 15:00:00,44.07,44.15,43.97,43.99,672400.0,30.8052,30.8611,30.7353,30.7493,672400.0
2009-10-06 09:30:00,44.29,44.78,44.24,44.7,201500.0,30.959,31.3015,30.9241,31.2456,201500.0
2009-10-06 10:00:00,44.72,44.84,44.35,44.54,408400.0,31.2596,31.3435,31.0009,31.1338,408400.0
2009-10-06 11:00:00,44.54,44.74,44.45,44.56,340700.0,31.1338,31.2736,31.0708,31.1477,340700.0
2009-10-06 12:00:00,44.56,44.94,44.56,44.65,367500.0,31.1477,31.4134,31.1477,31.2106,367500.0
2009-10-06 13:00:00,44.64,44.7,44.01,44.12,497100.0,31.2037,31.2456,30.7633,30.8402,497100.0
2009-10-06 14:00:00,44.13,44.35,44.05,44.32,549900.0,30.8472,31.0009,30.7912,30.98,549900.0
2009-10-06 15:00:00,44.33,44.58,44.28,44.36,922600.0,30.987,31.1617,30.952,31.0079,922600.0
2009-10-07 09:30:00,44.45,44.49,44.01,44.29,170500.0,31.0708,31.0988,30.7633,30.959,170500.0
2009-10-07 10:00:00,44.31,44.84,44.16,44.61,616400.0,30.973,31.3435,30.8681,31.1827,616400.0
2009-10-07 11:00:00,44.61,44.9,44.27,44.27,300700.0,31.1827,31.3854,30.945,30.945,300700.0
2009-10-07 12:00:00,44.25,44.53,44.25,44.42,212000.0,30.931,31.1268,30.931,31.0499,212000.0
2009-10-07 13:00:00,44.44,44.48,44.23,44.28,155500.0,31.0639,31.0918,30.9171,30.952,155500.0
2009-10-07 14:00:00,44.3,44.41,44.15,44.39,216000.0,30.966,31.0429,30.8611,31.0289,216000.0
2009-10-07 15:00:00,44.39,44.48,44.3,44.42,477800.0,31.0289,31.0918,30.966,31.0499,477800.0
2009-10-08 09:30:00,45.04,45.58,44.94,45.05,322500.0,31.4833,31.8607,31.4134,31.4902,322500.0
2009-10-08 10:00:00,45.04,45.23,44.72,45.17,510600.0,31.4833,31.6161,31.2596,31.5741,510600.0
2009-10-08 11:00:00,45.17,45.47,45.14,45.42,334100.0,31.5741,31.7838,31.5532,31.7489,334100.0
2009-10-08 12:00:00,45.43,45.95,45.36,45.92,706600.0,31.7559,32.1194,31.7069,32.0984,706600.0
2009-10-08 13:00:00,45.92,45.99,45.65,45.92,657900.0,32.0984,32.1473,31.9097,32.0984,657900.0
2009-10-08 14:00:00,45.92,45.99,45.69,45.85,479000.0,32.0984,32.1473,31.9376,32.0495,479000.0
2009-10-08 15:00:00,45.81,46.0,45.76,45.88,1126700.0,32.0215,32.1543,31.9865,32.0704,1126700.0
2009-10-09 09:30:00,45.83,46.0,45.41,45.97,218500.0,32.0355,32.1543,31.7419,32.1333,218500.0
2009-10-09 10:00:00,45.99,45.99,45.79,45.95,303400.0,32.1473,32.1473,32.0075,32.1194,303400.0
2009-10-09 11:00:00,45.96,46.26,45.89,46.13,433000.0,32.1263,32.336,32.0774,32.2452,433000.0
2009-10-09 12:00:00,46.11,46.21,45.94,46.12,233200.0,32.2312,32.3011,32.1124,32.2382,233200.0
2009-10-09 13:00:00,46.12,46.14,45.91,45.92,139500.0,32.2382,32.2522,32.0914,32.0984,139500.0
2009-10-09 14:00:00,45.92,46.06,45.81,46.05,221600.0,32.0984,32.1962,32.0215,32.1893,221600.0
2009-10-09 15:00:00,46.05,46.2,46.04,46.16,613000.0,32.1893,32.2941,32.1823,32.2661,613000.0
2009-10-12 09:30:00,46.34,46.88,46.31,46.76,128100.0,32.392,32.7694,32.371,32.6856,128100.0
2009-10-12 10:00:00,46.76,46.76,46.16,46.3,189700.0,32.6856,32.6856,32.2661,32.364,189700.0
2009-10-12 11:00:00,46.3,46.34,46.16,46.2,143800.0,32.364,32.392,32.2661,32.2941,143800.0
2009-10-12 12:00:00,46.21,46.21,45.95,46.04,190600.0,32.3011,32.3011,32.1194,32.1823,190600.0
2009-10-12 13:00:00,46.05,46.07,45.4,45.69,789400.0,32.1893,32.2032,31.7349,31.9376,789400.0
2009-10-12 14:00:00,45.7,45.8,45.42,45.71,333700.0,31.9446,32.0145,31.7489,31.9516,333700.0
2009-10-12 15:00:00,45.71,45.95,45.69,45.95,564700.0,31.9516,32.1194,31.9376,32.1194,564700.0
2009-10-13 09:30:00,45.94,45.94,45.46,45.57,170600.0,32.1124,32.1124,31.7768,31.8537,170600.0
2009-10-13 10:00:00,45.57,45.57,45.2,45.53,302900.0,31.8537,31.8537,31.5951,31.8258,302900.0
2009-10-13 11:00:00,45.52,45.8,45.38,45.7,327800.0,31.8188,32.0145,31.7209,31.9446,327800.0
2009-10-13 12:00:00,45.71,45.92,45.67,45.89,319200.0,31.9516,32.0984,31.9236,32.0774,319200.0
2009-10-13 13:00:00,45.89,45.91,45.67,45.79,452900.0,32.0774,32.0914,31.9236,32.0075,452900.0
2009-10-13 14:00:00,45.79,45.8,45.41,45.45,490500.0,32.0075,32.0145,31.7419,31.7699,490500.0
2009-10-13 15:00:00,45.46,45.76,45.42,45.7,953500.0,31.7768,31.9865,31.7489,31.9446,953500.0
2009-10-14 09:30:00,46.24,46.96,46.24,46.82,662600.0,32.3221,32.8254,32.3221,32.7275,662600.0
2009-10-14 10:00:00,46.82,47.16,46.73,47.05,771700.0,32.7275,32.9652,32.6646,32.8883,771700.0
2009-10-14 11:00:00,47.06,47.46,47.06,47.26,628900.0,32.8953,33.1749,32.8953,33.0351,628900.0
2009-10-14 12:00:00,47.25,47.38,47.16,47.38,531000.0,33.0281,33.1189,32.9652,33.1189,531000.0
2009-10-14 13:00:00,47.38,47.53,47.26,47.48,430100.0,33.1189,33.2238,33.0351,33.1888,430100.0
2009-10-14 14:00:00,47.48,47.68,47.26,47.65,891900.0,33.1888,33.3286,33.0351,33.3077,891900.0
2009-10-14 15:00:00,47.65,48.35,47.64,48.35,2191500.0,33.3077,33.797,33.3007,33.797,2191500.0
2009-10-15 09:30:00,48.15,48.63,47.88,48.6,592200.0,33.6572,33.9927,33.4684,33.9717,592200.0
2009-10-15 10:00:00,48.61,48.61,47.88,47.94,724200.0,33.9787,33.9787,33.4684,33.5104,724200.0
2009-10-15 11:00:00,47.95,48.09,47.8,48.04,430600.0,33.5174,33.6152,33.4125,33.5803,430600.0
2009-10-15 12:00:00,48.04,48.16,47.83,47.85,376100.0,33.5803,33.6642,33.4335,33.4475,376100.0
2009-10-15 13:00:00,47.85,48.19,47.83,48.12,322600.0,33.4475,33.6851,33.4335,33.6362,322600.0
2009-10-15 14:00:00,48.12,48.35,48.09,48.31,362400.0,33.6362,33.797,33.6152,33.769,362400.0
2009-10-15 15:00:00,48.31,48.69,48.27,48.6,1211800.0,33.769,34.0346,33.7411,33.9717,1211800.0
2009-10-16 09:30:00,48.14,48.78,48.01,48.16,572800.0,33.6502,34.0975,33.5593,33.6642,572800.0
2009-10-16 10:00:00,48.15,48.28,47.84,48.0,394200.0,33.6572,33.748,33.4405,33.5523,394200.0
2009-10-16 11:00:00,48.0,48.56,47.98,48.55,443600.0,33.5523,33.9438,33.5383,33.9368,443600.0
2009-10-16 12:00:00,48.56,48.86,48.34,48.82,296100.0,33.9438,34.1535,33.79,34.1255,296100.0
2009-10-16 13:00:00,48.83,49.39,48.77,49.27,689700.0,34.1325,34.5239,34.0906,34.4401,689700.0
2009-10-16 14:00:00,49.26,49.38,49.03,49.08,511900.0,34.4331,34.5169,34.2723,34.3072,511900.0
2009-10-16 15:00:00,49.07,49.24,48.97,49.14,1009000.0,34.3003,34.4191,34.2304,34.3492,1009000.0
2009-10-19 09:30:00,49.3,50.2,48.84,48.99,377700.0,34.461,35.0901,34.1395,34.2443,377700.0
2009-10-19 10:00:00,49.01,49.4,48.91,49.23,509700.0,34.2583,34.5309,34.1884,34.4121,509700.0
2009-10-19 11:00:00,49.23,49.45,49.09,49.41,317200.0,34.4121,34.5659,34.3142,34.5379,317200.0
2009-10-19 12:00:00,49.4,49.57,49.34,49.39,263900.0,34.5309,34.6498,34.489,34.5239,263900.0
2009-10-19 13:00:00,49.38,49.74,49.33,49.71,408100.0,34.5169,34.7686,34.482,34.7476,408100.0
2009-10-19 14:00:00,49.7,49.84,49.56,49.67,554600.0,34.7406,34.8385,34.6428,34.7197,554600.0
2009-10-19 15:00:00,49.68,49.87,49.42,49.67,1055500.0,34.7267,34.8595,34.5449,34.7197,1055500.0
2009-10-20 09:30:00,49.8,49.81,49.11,49.46,366400.0,34.8105,34.8175,34.3282,34.5729,366400.0
2009-10-20 10:00:00,49.44,49.68,49.24,49.38,621700.0,34.5589,34.7267,34.4191,34.5169,621700.0
2009-10-20 11:00:00,49.37,49.45,49.02,49.08,325600.0,34.51,34.5659,34.2653,34.3072,325600.0
2009-10-20 12:00:00,49.08,49.19,48.89,49.12,420200.0,34.3072,34.3841,34.1744,34.3352,420200.0
2009-10-20 13:00:00,49.13,49.56,49.13,49.37,366900.0,34.3422,34.6428,34.3422,34.51,366900.0
2009-10-20 14:00:00,49.35,49.61,49.28,49.56,306900.0,34.496,34.6777,34.447,34.6428,306900.0
2009-10-20 15:00:00,49.57,49.62,49.4,49.55,506300.0,34.6498,34.6847,34.5309,34.6358,506300.0
2009-10-21 09:30:00,49.35,49.6,48.95,49.43,175000.0,34.496,34.6707,34.2164,34.5519,175000.0
2009-10-21 10:00:00,49.46,50.1,49.44,50.06,630000.0,34.5729,35.0202,34.5589,34.9923,630000.0
2009-10-21 11:00:00,50.08,50.09,49.55,49.62,366100.0,35.0063,35.0132,34.6358,34.6847,366100.0
2009-10-21 12:00:00,49.6,50.08,49.6,49.95,287400.0,34.6707,35.0063,34.6707,34.9154,287400.0
2009-10-21 13:00:00,49.93,49.94,49.71,49.82,383900.0,34.9014,34.9084,34.7476,34.8245,383900.0
2009-10-21 14:00:00,49.81,49.81,49.13,49.37,313500.0,34.8175,34.8175,34.3422,34.51,313500.0
2009-10-21 15:00:00,49.36,49.51,48.56,48.62,830400.0,34.503,34.6078,33.9438,33.9857,830400.0
2009-10-22 09:30:00,48.32,48.5,47.75,47.83,409900.0,33.776,33.9018,33.3776,33.4335,409900.0
2009-10-22 10:00:00,47.88,48.69,47.67,48.68,568300.0,33.4684,34.0346,33.3216,34.0276,568300.0
2009-10-22 11:00:00,48.68,48.78,47.7,47.74,550500.0,34.0276,34.0975,33.3426,33.3706,550500.0
2009-10-22 12:00:00,47.73,48.2,47.61,48.06,499200.0,33.3636,33.6921,33.2797,33.5943,499200.0
2009-10-22 13:00:00,48.06,48.09,47.79,48.02,421600.0,33.5943,33.6152,33.4055,33.5663,421600.0
2009-10-22 14:00:00,48.02,48.69,48.0,48.66,538100.0,33.5663,34.0346,33.5523,34.0137,538100.0
2009-10-22 15:00:00,48.65,48.86,48.6,48.65,757700.0,34.0067,34.1535,33.9717,34.0067,757700.0
2009-10-23 09:30:00,48.12,48.12,46.5,46.54,712800.0,33.6362,33.6362,32.5038,32.5318,712800.0
2009-10-23 10:00:00,46.53,46.86,46.07,46.45,985000.0,32.5248,32.7555,32.2032,32.4689,985000.0
2009-10-23 11:00:00,46.46,46.6,46.01,46.55,785500.0,32.4758,32.5737,32.1613,32.5388,785500.0
2009-10-23 12:00:00,46.54,47.38,46.53,47.02,770300.0,32.5318,33.1189,32.5248,32.8673,770300.0
2009-10-23 13:00:00,47.03,47.12,46.63,47.03,695500.0,32.8743,32.9372,32.5947,32.8743,695500.0
2009-10-23 14:00:00,47.03,47.3,46.81,46.84,658900.0,32.8743,33.063,32.7205,32.7415,658900.0
2009-10-23 15:00:00,46.84,47.17,46.83,46.89,1235400.0,32.7415,32.9721,32.7345,32.7764,1235400.0
2009-10-26 09:30:00,46.91,47.9,46.8,47.6,425500.0,32.7904,33.4824,32.7135,33.2727,425500.0
2009-10-26 10:00:00,47.6,47.81,47.33,47.57,578100.0,33.2727,33.4195,33.084,33.2517,578100.0
2009-10-26 11:00:00,47.56,47.69,46.87,46.92,955900.0,33.2448,33.3356,32.7624,32.7974,955900.0
2009-10-26 12:00:00,46.93,47.04,46.62,46.92,514700.0,32.8044,32.8813,32.5877,32.7974,514700.0
2009-10-26 13:00:00,46.91,46.92,46.53,46.73,216300.0,32.7904,32.7974,32.5248,32.6646,216300.0
2009-10-26 14:00:00,46.74,47.0,46.55,46.75,594900.0,32.6716,32.8533,32.5388,32.6786,594900.0
2009-10-26 15:00:00,46.75,47.0,46.66,46.92,659500.0,32.6786,32.8533,32.6157,32.7974,659500.0
2009-10-27 09:30:00,46.89,47.51,46.81,47.48,444000.0,32.7764,33.2098,32.7205,33.1888,444000.0
2009-10-27 10:00:00,47.48,47.48,46.59,46.72,1210500.0,33.1888,33.1888,32.5667,32.6576,1210500.0
2009-10-27 11:00:00,46.73,47.05,46.65,46.87,634900.0,32.6646,32.8883,32.6087,32.7624,634900.0
2009-10-27 12:00:00,46.9,46.97,46.41,46.45,451900.0,32.7834,32.8323,32.4409,32.4689,451900.0
2009-10-27 13:00:00,46.45,46.57,46.18,46.39,759300.0,32.4689,32.5527,32.2801,32.4269,759300.0
2009-10-27 14:00:00,46.4,46.52,46.25,46.27,587600.0,32.4339,32.5178,32.3291,32.343,587600.0
2009-10-27 15:00:00,46.28,46.33,46.01,46.07,1790800.0,32.35,32.385,32.1613,32.2032,1790800.0
2009-10-28 09:30:00,47.35,49.75,47.35,49.13,1881300.0,33.098,34.7756,33.098,34.3422,1881300.0
2009-10-28 10:00:00,49.15,49.16,47.1,47.6,2577900.0,34.3562,34.3632,32.9232,33.2727,2577900.0
2009-10-28 11:00:00,47.63,47.85,46.77,46.87,849800.0,33.2937,33.4475,32.6925,32.7624,849800.0
2009-10-28 12:00:00,46.86,47.13,46.66,46.96,703600.0,32.7555,32.9442,32.6157,32.8254,703600.0
2009-10-28 13:00:00,46.97,47.27,46.84,46.85,499800.0,32.8323,33.042,32.7415,32.7485,499800.0
2009-10-28 14:00:00,46.86,47.05,46.61,46.68,666500.0,32.7555,32.8883,32.5807,32.6296,666500.0
2009-10-28 15:00:00,46.67,46.88,46.19,46.26,1780600.0,32.6226,32.7694,32.2871,32.336,1780600.0
2009-10-29 09:30:00,46.61,47.0,46.25,46.74,483000.0,32.5807,32.8533,32.3291,32.6716,483000.0
2009-10-29 10:00:00,46.74,47.43,46.63,47.3,780100.0,32.6716,33.1539,32.5947,33.063,780100.0
2009-10-29 11:00:00,47.3,47.62,47.26,47.49,462900.0,33.063,33.2867,33.0351,33.1958,462900.0
2009-10-29 12:00:00,47.48,47.6,47.29,47.41,267300.0,33.1888,33.2727,33.056,33.1399,267300.0
2009-10-29 13:00:00,47.42,47.45,47.18,47.23,388600.0,33.1469,33.1679,32.9791,33.0141,388600.0
2009-10-29 14:00:00,47.25,47.29,47.02,47.11,324900.0,33.0281,33.056,32.8673,32.9302,324900.0
2009-10-29 15:00:00,47.1,47.26,46.9,47.13,732600.0,32.9232,33.0351,32.7834,32.9442,732600.0
2009-10-30 09:30:00,46.84,47.3,46.81,46.97,446100.0,32.7415,33.063,32.7205,32.8323,446100.0
2009-10-30 10:00:00,46.99,47.37,46.86,47.21,838600.0,32.8463,33.1119,32.7555,33.0001,838600.0
2009-10-30 11:00:00,47.21,47.25,46.65,46.76,386000.0,33.0001,33.0281,32.6087,32.6856,386000.0
2009-10-30 12:00:00,46.76,47.06,46.4,46.4,573400.0,32.6856,32.8953,32.4339,32.4339,573400.0
2009-10-30 13:00:00,46.41,46.75,46.25,46.56,470200.0,32.4409,32.6786,32.3291,32.5457,470200.0
2009-10-30 14:00:00,46.55,46.92,46.4,46.69,427600.0,32.5388,32.7974,32.4339,32.6366,427600.0
2009-10-30 15:00:00,46.67,46.91,46.55,46.62,1538000.0,32.6226,32.7904,32.5388,32.5877,1538000.0
2009-11-02 09:30:00,46.67,47.27,46.55,47.08,242400.0,32.6226,33.042,32.5388,32.9092,242400.0
2009-11-02 10:00:00,47.15,47.82,47.12,47.28,645300.0,32.9582,33.4265,32.9372,33.049,645300.0
2009-11-02 11:00:00,47.27,47.68,47.16,47.29,307700.0,33.042,33.3286,32.9652,33.056,307700.0
2009-11-02 12:00:00,47.29,47.33,46.46,46.47,408200.0,33.056,33.084,32.4758,32.4828,408200.0
2009-11-02 13:00:00,46.48,46.85,46.18,46.18,417400.0,32.4898,32.7485,32.2801,32.2801,417400.0
2009-11-02 14:00:00,46.17,46.59,45.94,46.45,464600.0,32.2731,32.5667,32.1124,32.4689,464600.0
2009-11-02 15:00:00,46.46,46.69,46.23,46.61,866200.0,32.4758,32.6366,32.3151,32.5807,866200.0
2009-11-03 09:30:00,49.68,50.0,48.85,49.15,1967800.0,34.7267,34.9503,34.1465,34.3562,1967800.0
2009-11-03 10:00:00,49.15,49.37,48.07,48.46,2307600.0,34.3562,34.51,33.6012,33.8739,2307600.0
2009-11-03 11:00:00,48.45,48.71,48.21,48.21,1239300.0,33.8669,34.0486,33.6991,33.6991,1239300.0
2009-11-03 12:00:00,48.21,48.59,47.55,48.39,1964600.0,33.6991,33.9647,33.2378,33.8249,1964600.0
2009-11-03 13:00:00,48.39,49.1,48.29,49.07,1520600.0,33.8249,34.3212,33.755,34.3003,1520600.0
2009-11-03 14:00:00,49.07,49.25,48.98,49.13,1792200.0,34.3003,34.4261,34.2373,34.3422,1792200.0
2009-11-03 15:00:00,49.14,49.21,48.97,49.16,1727600.0,34.3492,34.3981,34.2304,34.3632,1727600.0
2009-11-04 09:30:00,49.44,49.61,49.19,49.51,798500.0,34.7945,34.9142,34.6186,34.8438,798500.0
2009-11-04 10:00:00,49.5,49.92,49.45,49.86,1265100.0,34.8368,35.1324,34.8016,35.0901,1265100.0
2009-11-04 11:00:00,49.86,49.93,49.47,49.66,1193400.0,35.0901,35.1394,34.8157,34.9494,1193400.0
2009-11-04 12:00:00,49.67,49.79,49.5,49.75,803800.0,34.9564,35.0409,34.8368,35.0127,803800.0
2009-11-04 13:00:00,49.74,49.99,49.66,49.98,536500.0,35.0057,35.1816,34.9494,35.1746,536500.0
2009-11-04 14:00:00,49.98,50.36,49.46,50.33,1601600.0,35.1746,35.442,34.8086,35.4209,1601600.0
2009-11-04 15:00:00,50.32,50.38,49.79,49.86,1948000.0,35.4139,35.4561,35.0409,35.0901,1948000.0
2009-11-05 09:30:00,50.26,50.49,49.9,50.3,423800.0,35.3716,35.5335,35.1183,35.3998,423800.0
2009-11-05 10:00:00,50.35,50.55,49.95,50.54,605600.0,35.435,35.5757,35.1535,35.5687,605600.0
2009-11-05 11:00:00,50.54,50.55,50.21,50.28,501400.0,35.5687,35.5757,35.3365,35.3857,501400.0
2009-11-05 12:00:00,50.27,50.45,50.23,50.43,229600.0,35.3787,35.5054,35.3505,35.4913,229600.0
2009-11-05 13:00:00,50.43,50.65,50.33,50.5,309900.0,35.4913,35.6461,35.4209,35.5405,309900.0
2009-11-05 14:00:00,50.51,50.73,50.48,50.63,437000.0,35.5476,35.7024,35.5265,35.632,437000.0
2009-11-05 15:00:00,50.64,51.1,50.63,51.01,1119000.0,35.6391,35.9628,35.632,35.8995,1119000.0
2009-11-06 09:30:00,50.93,51.72,50.56,51.7,539800.0,35.8432,36.3992,35.5828,36.3851,539800.0
2009-11-06 10:00:00,51.7,51.8,51.19,51.5,1064200.0,36.3851,36.4555,36.0262,36.2443,1064200.0
2009-11-06 11:00:00,51.49,51.99,51.42,51.95,487700.0,36.2373,36.5892,36.188,36.561,487700.0
2009-11-06 12:00:00,51.96,52.31,51.91,52.17,839400.0,36.5681,36.8144,36.5329,36.7158,839400.0
2009-11-06 13:00:00,52.16,52.44,52.13,52.22,595200.0,36.7088,36.9059,36.6877,36.751,595200.0
2009-11-06 14:00:00,52.21,52.22,51.94,51.98,612700.0,36.744,36.751,36.554,36.5821,612700.0
2009-11-06 15:00:00,51.97,52.15,51.88,52.1,1259200.0,36.5751,36.7018,36.5118,36.6666,1259200.0
2009-11-09 09:30:00,52.57,52.66,52.01,52.37,726600.0,36.9974,37.0607,36.6032,36.8566,726600.0
2009-11-09 10:00:00,52.39,52.56,51.87,52.07,1023300.0,36.8707,36.9903,36.5047,36.6455,1023300.0
2009-11-09 11:00:00,52.09,52.3,51.96,52.13,443200.0,36.6595,36.8073,36.5681,36.6877,443200.0
2009-11-09 12:00:00,52.12,52.24,51.98,52.02,413800.0,36.6807,36.7651,36.5821,36.6103,413800.0
2009-11-09 13:00:00,52.02,52.24,51.96,52.24,434400.0,36.6103,36.7651,36.5681,36.7651,434400.0
2009-11-09 14:00:00,52.24,52.46,52.19,52.43,433500.0,36.7651,36.9199,36.7299,36.8988,433500.0
2009-11-09 15:00:00,52.43,52.51,51.63,51.98,3307300.0,36.8988,36.9551,36.3358,36.5821,3307300.0
2009-11-10 09:30:00,51.63,52.3,51.51,52.06,427900.0,36.3358,36.8073,36.2514,36.6384,427900.0
2009-11-10 10:00:00,52.04,52.38,51.96,51.99,404400.0,36.6244,36.8636,36.5681,36.5892,404400.0
2009-11-10 11:00:00,52.0,52.03,51.71,51.74,306500.0,36.5962,36.6173,36.3921,36.4132,306500.0
2009-11-10 12:00:00,51.72,51.81,51.53,51.71,360200.0,36.3992,36.4625,36.2654,36.3921,360200.0
2009-11-10 13:00:00,51.72,51.94,51.6,51.93,220300.0,36.3992,36.554,36.3147,36.5469,220300.0
2009-11-10 14:00:00,51.94,52.1,51.82,51.84,304200.0,36.554,36.6666,36.4695,36.4836,304200.0
2009-11-10 15:00:00,51.82,51.95,51.73,51.81,919000.0,36.4695,36.561,36.4062,36.4625,919000.0
2009-11-11 09:30:00,51.83,52.49,51.83,52.06,295700.0,36.4766,36.9411,36.4766,36.6384,295700.0
2009-11-11 10:00:00,52.06,52.52,51.94,52.13,593200.0,36.6384,36.9622,36.554,36.6877,593200.0
2009-11-11 11:00:00,52.12,52.26,51.8,51.96,403100.0,36.6807,36.7792,36.4555,36.5681,403100.0
2009-11-11 12:00:00,51.97,52.07,51.82,51.85,281500.0,36.5751,36.6455,36.4695,36.4906,281500.0
2009-11-11 13:00:00,51.85,51.94,51.65,51.75,522300.0,36.4906,36.554,36.3499,36.4203,522300.0
2009-11-11 14:00:00,51.75,52.07,51.74,51.99,525100.0,36.4203,36.6455,36.4132,36.5892,525100.0
2009-11-11 15:00:00,51.99,52.13,51.87,51.98,912000.0,36.5892,36.6877,36.5047,36.5821,912000.0
2009-11-12 09:30:00,52.39,52.84,52.09,52.34,696500.0,36.8707,37.1874,36.6595,36.8355,696500.0
2009-11-12 10:00:00,52.35,52.49,52.23,52.37,685600.0,36.8425,36.9411,36.7581,36.8566,685600.0
2009-11-12 11:00:00,52.34,52.34,51.44,51.53,810100.0,36.8355,36.8355,36.2021,36.2654,810100.0
2009-11-12 12:00:00,51.53,51.78,51.35,51.42,984900.0,36.2654,36.4414,36.1388,36.188,984900.0
2009-11-12 13:00:00,51.42,51.49,51.31,51.37,660000.0,36.188,36.2373,36.1106,36.1528,660000.0
2009-11-12 14:00:00,51.36,51.56,51.33,51.41,531200.0,36.1458,36.2865,36.1247,36.181,531200.0
2009-11-12 15:00:00,51.41,51.46,51.09,51.26,989500.0,36.181,36.2162,35.9558,36.0754,989500.0
2009-11-13 09:30:00,51.64,51.83,51.28,51.42,283400.0,36.3429,36.4766,36.0895,36.188,283400.0
2009-11-13 10:00:00,51.42,51.82,51.37,51.7,575000.0,36.188,36.4695,36.1528,36.3851,575000.0
2009-11-13 11:00:00,51.68,51.76,51.4,51.5,467100.0,36.371,36.4273,36.1739,36.2443,467100.0
2009-11-13 12:00:00,51.51,51.66,51.5,51.65,520300.0,36.2514,36.3569,36.2443,36.3499,520300.0
2009-11-13 13:00:00,51.65,51.75,51.43,51.58,745700.0,36.3499,36.4203,36.1951,36.3006,745700.0
2009-11-13 14:00:00,51.58,51.65,51.35,51.39,554600.0,36.3006,36.3499,36.1388,36.1669,554600.0
2009-11-13 15:00:00,51.38,51.69,51.27,51.6,1125600.0,36.1599,36.378,36.0825,36.3147,1125600.0
2009-11-16 09:30:00,51.93,52.0,51.68,51.84,718200.0,36.5469,36.5962,36.371,36.4836,718200.0
2009-11-16 10:00:00,51.83,51.9,51.7,51.82,905000.0,36.4766,36.5258,36.3851,36.4695,905000.0
2009-11-16 11:00:00,51.82,51.9,51.78,51.81,587100.0,36.4695,36.5258,36.4414,36.4625,587100.0
2009-11-16 12:00:00,51.81,51.87,51.53,51.67,731100.0,36.4625,36.5047,36.2654,36.364,731100.0
2009-11-16 13:00:00,51.67,51.7,51.42,51.59,644200.0,36.364,36.3851,36.188,36.3077,644200.0
2009-11-16 14:00:00,51.59,51.7,51.57,51.6,567700.0,36.3077,36.3851,36.2936,36.3147,567700.0
2009-11-16 15:00:00,51.6,51.66,51.48,51.62,1555700.0,36.3147,36.3569,36.2302,36.3288,1555700.0
2009-11-17 09:30:00,51.38,51.53,51.05,51.31,644900.0,36.1599,36.2654,35.9276,36.1106,644900.0
2009-11-17 10:00:00,51.31,51.54,51.28,51.37,1260900.0,36.1106,36.2725,36.0895,36.1528,1260900.0
2009-11-17 11:00:00,51.36,51.47,51.25,51.38,400800.0,36.1458,36.2232,36.0684,36.1599,400800.0
2009-11-17 12:00:00,51.38,51.53,51.33,51.37,321100.0,36.1599,36.2654,36.1247,36.1528,321100.0
2009-11-17 13:00:00,51.37,51.5,51.33,51.41,402600.0,36.1528,36.2443,36.1247,36.181,402600.0
2009-11-17 14:00:00,51.42,51.52,51.38,51.5,597500.0,36.188,36.2584,36.1599,36.2443,597500.0
2009-11-17 15:00:00,51.49,51.71,51.43,51.68,1437900.0,36.2373,36.3921,36.1951,36.371,1437900.0
2009-11-18 09:30:00,51.75,51.92,51.25,51.39,393800.0,36.4203,36.5399,36.0684,36.1669,393800.0
2009-11-18 10:00:00,51.38,51.5,51.13,51.22,476600.0,36.1599,36.2443,35.9839,36.0473,476600.0
2009-11-18 11:00:00,51.24,51.4,51.09,51.39,239100.0,36.0613,36.1739,35.9558,36.1669,239100.0
2009-11-18 12:00:00,51.38,51.47,51.24,51.25,196300.0,36.1599,36.2232,36.0613,36.0684,196300.0
2009-11-18 13:00:00,51.25,51.39,51.18,51.35,315400.0,36.0684,36.1669,36.0191,36.1388,315400.0
2009-11-18 14:00:00,51.35,51.47,51.26,51.34,321600.0,36.1388,36.2232,36.0754,36.1317,321600.0
2009-11-18 15:00:00,51.35,51.64,51.33,51.6,716400.0,36.1388,36.3429,36.1247,36.3147,716400.0
2009-11-19 09:30:00,51.18,51.25,50.66,50.81,335400.0,36.0191,36.0684,35.6532,35.7587,335400.0
2009-11-19 10:00:00,50.83,51.0,50.66,50.79,604700.0,35.7728,35.8924,35.6532,35.7446,604700.0
2009-11-19 11:00:00,50.79,50.85,50.62,50.73,333700.0,35.7446,35.7869,35.625,35.7024,333700.0
2009-11-19 12:00:00,50.74,50.74,50.5,50.54,283700.0,35.7095,35.7095,35.5405,35.5687,283700.0
2009-11-19 13:00:00,50.53,50.77,50.41,50.73,298700.0,35.5617,35.7306,35.4772,35.7024,298700.0
2009-11-19 14:00:00,50.72,50.84,50.66,50.74,296500.0,35.6954,35.7798,35.6532,35.7095,296500.0
2009-11-19 15:00:00,50.73,51.06,50.71,50.94,646600.0,35.7024,35.9347,35.6883,35.8502,646600.0
2009-11-20 09:30:00,50.58,50.95,50.57,50.64,495500.0,35.5969,35.8572,35.5898,35.6391,495500.0
2009-11-20 10:00:00,50.65,51.01,50.6,50.91,495800.0,35.6461,35.8995,35.6109,35.8291,495800.0
2009-11-20 11:00:00,50.91,51.11,50.8,51.09,458200.0,35.8291,35.9699,35.7517,35.9558,458200.0
2009-11-20 12:00:00,51.08,51.3,51.06,51.2,334500.0,35.9487,36.1036,35.9347,36.0332,334500.0
2009-11-20 13:00:00,51.2,51.29,51.07,51.19,229900.0,36.0332,36.0965,35.9417,36.0262,229900.0
2009-11-20 14:00:00,51.19,51.22,51.06,51.21,349600.0,36.0262,36.0473,35.9347,36.0402,349600.0
2009-11-20 15:00:00,51.2,51.55,51.19,51.44,874100.0,36.0332,36.2795,36.0262,36.2021,874100.0
2009-11-23 09:30:00,51.84,52.4,51.84,52.3,283200.0,36.4836,36.8777,36.4836,36.8073,283200.0
2009-11-23 10:00:00,52.27,52.4,52.05,52.16,460100.0,36.7862,36.8777,36.6314,36.7088,460100.0
2009-11-23 11:00:00,52.17,52.28,52.11,52.18,252400.0,36.7158,36.7933,36.6736,36.7229,252400.0
2009-11-23 12:00:00,52.19,52.31,52.07,52.16,354600.0,36.7299,36.8144,36.6455,36.7088,354600.0
2009-11-23 13:00:00,52.16,52.18,51.87,51.93,284200.0,36.7088,36.7229,36.5047,36.5469,284200.0
2009-11-23 14:00:00,51.96,52.07,51.85,51.98,219300.0,36.5681,36.6455,36.4906,36.5821,219300.0
2009-11-23 15:00:00,51.97,52.06,51.83,51.99,541700.0,36.5751,36.6384,36.4766,36.5892,541700.0
2009-11-24 09:30:00,51.92,51.92,51.31,51.47,265700.0,36.5399,36.5399,36.1106,36.2232,265700.0
2009-11-24 10:00:00,51.48,51.79,51.41,51.58,374000.0,36.2302,36.4484,36.181,36.3006,374000.0
2009-11-24 11:00:00,51.58,51.59,51.26,51.47,218500.0,36.3006,36.3077,36.0754,36.2232,218500.0
2009-11-24 12:00:00,51.46,51.5,51.28,51.4,252400.0,36.2162,36.2443,36.0895,36.1739,252400.0
2009-11-24 13:00:00,51.4,51.53,51.35,51.4,227100.0,36.1739,36.2654,36.1388,36.1739,227100.0
2009-11-24 14:00:00,51.39,51.65,51.34,51.57,313600.0,36.1669,36.3499,36.1317,36.2936,313600.0
2009-11-24 15:00:00,51.56,51.68,51.4,51.52,777700.0,36.2865,36.371,36.1739,36.2584,777700.0
2009-11-25 09:30:00,51.51,51.86,51.35,51.63,242800.0,36.2514,36.4977,36.1388,36.3358,242800.0
2009-11-25 10:00:00,51.62,51.91,51.53,51.72,442800.0,36.3288,36.5329,36.2654,36.3992,442800.0
2009-11-25 11:00:00,51.72,51.89,51.7,51.77,180200.0,36.3992,36.5188,36.3851,36.4343,180200.0
2009-11-25 12:00:00,51.77,51.77,51.58,51.73,164600.0,36.4343,36.4343,36.3006,36.4062,164600.0
2009-11-25 13:00:00,51.72,51.84,51.71,51.83,121000.0,36.3992,36.4836,36.3921,36.4766,121000.0
2009-11-25 14:00:00,51.82,51.91,51.79,51.83,181100.0,36.4695,36.5329,36.4484,36.4766,181100.0
2009-11-25 15:00:00,51.84,51.89,51.75,51.83,468800.0,36.4836,36.5188,36.4203,36.4766,468800.0
2009-11-27 09:30:00,50.92,50.97,50.3,50.9,289500.0,35.8361,35.8713,35.3998,35.8221,289500.0
2009-11-27 10:00:00,50.87,51.3,50.85,51.3,364900.0,35.8009,36.1036,35.7869,36.1036,364900.0
2009-11-27 11:00:00,51.31,51.54,51.2,51.39,312900.0,36.1106,36.2725,36.0332,36.1669,312900.0
2009-11-27 12:00:00,51.39,51.43,51.14,51.18,416400.0,36.1669,36.1951,35.991,36.0191,416400.0
2009-11-30 09:30:00,51.31,51.4,50.86,51.37,234100.0,36.1106,36.1739,35.7939,36.1528,234100.0
2009-11-30 10:00:00,51.38,51.64,51.25,51.32,195600.0,36.1599,36.3429,36.0684,36.1176,195600.0
2009-11-30 11:00:00,51.31,51.32,50.76,51.03,297500.0,36.1106,36.1176,35.7235,35.9135,297500.0
2009-11-30 12:00:00,51.03,51.28,51.03,51.04,203900.0,35.9135,36.0895,35.9135,35.9206,203900.0
2009-11-30 13:00:00,51.05,51.33,51.01,51.31,330000.0,35.9276,36.1247,35.8995,36.1106,330000.0
2009-11-30 14:00:00,51.31,51.32,51.23,51.26,238300.0,36.1106,36.1176,36.0543,36.0754,238300.0
2009-11-30 15:00:00,51.28,51.5,51.22,51.38,496800.0,36.0895,36.2443,36.0473,36.1599,496800.0
2009-12-01 09:30:00,51.66,52.4,51.66,52.31,138000.0,36.3569,36.8777,36.3569,36.8144,138000.0
2009-12-01 10:00:00,52.31,52.35,52.0,52.24,225100.0,36.8144,36.8425,36.5962,36.7651,225100.0
2009-12-01 11:00:00,52.24,52.64,52.23,52.63,180800.0,36.7651,37.0466,36.7581,37.0396,180800.0
2009-12-01 12:00:00,52.62,52.66,52.47,52.5,136100.0,37.0325,37.0607,36.927,36.9481,136100.0
2009-12-01 13:00:00,52.5,52.59,52.48,52.52,117700.0,36.9481,37.0114,36.934,36.9622,117700.0
2009-12-01 14:00:00,52.52,52.56,52.44,52.45,242000.0,36.9622,36.9903,36.9059,36.9129,242000.0
2009-12-01 15:00:00,52.46,52.51,52.25,52.33,491100.0,36.9199,36.9551,36.7722,36.8285,491100.0
2009-12-02 09:30:00,52.45,52.52,52.11,52.24,173800.0,36.9129,36.9622,36.6736,36.7651,173800.0
2009-12-02 10:00:00,52.22,52.49,52.19,52.47,169300.0,36.751,36.9411,36.7299,36.927,169300.0
2009-12-02 11:00:00,52.46,52.47,52.15,52.2,116500.0,36.9199,36.927,36.7018,36.737,116500.0
2009-12-02 12:00:00,52.21,52.23,51.93,52.01,154300.0,36.744,36.7581,36.5469,36.6032,154300.0
2009-12-02 13:00:00,52.0,52.05,51.94,52.02,114000.0,36.5962,36.6314,36.554,36.6103,114000.0
2009-12-02 14:00:00,52.03,52.14,51.9,52.05,190200.0,36.6173,36.6947,36.5258,36.6314,190200.0
2009-12-02 15:00:00,52.07,52.31,52.05,52.2,336000.0,36.6455,36.8144,36.6314,36.737,336000.0
2009-12-03 09:30:00,52.2,52.29,51.95,51.97,173800.0,36.737,36.8003,36.561,36.5751,173800.0
2009-12-03 10:00:00,51.96,52.01,51.62,51.78,318900.0,36.5681,36.6032,36.3288,36.4414,318900.0
2009-12-03 11:00:00,51.78,51.83,51.46,51.47,219800.0,36.4414,36.4766,36.2162,36.2232,219800.0
2009-12-03 12:00:00,51.47,51.78,51.42,51.75,214400.0,36.2232,36.4414,36.188,36.4203,214400.0
2009-12-03 13:00:00,51.75,51.86,51.68,51.79,132800.0,36.4203,36.4977,36.371,36.4484,132800.0
2009-12-03 14:00:00,51.79,51.83,51.6,51.77,189900.0,36.4484,36.4766,36.3147,36.4343,189900.0
2009-12-03 15:00:00,51.77,51.84,51.37,51.48,462800.0,36.4343,36.4836,36.1528,36.2302,462800.0
2009-12-04 09:30:00,52.0,52.92,52.0,52.76,217600.0,36.5962,37.2437,36.5962,37.1311,217600.0
2009-12-04 10:00:00,52.76,52.99,52.63,52.87,438700.0,37.1311,37.2929,37.0396,37.2085,438700.0
2009-12-04 11:00:00,52.87,52.91,52.17,52.6,394700.0,37.2085,37.2366,36.7158,37.0185,394700.0
2009-12-04 12:00:00,52.57,52.9,52.54,52.89,205100.0,36.9974,37.2296,36.9762,37.2226,205100.0
2009-12-04 13:00:00,52.87,52.99,52.67,52.72,203900.0,37.2085,37.2929,37.0677,37.1029,203900.0
2009-12-04 14:00:00,52.73,52.91,52.6,52.78,296800.0,37.11,37.2366,37.0185,37.1452,296800.0
2009-12-04 15:00:00,52.77,52.87,52.64,52.83,604100.0,37.1381,37.2085,37.0466,37.1803,604100.0
2009-12-07 09:30:00,52.7,52.94,52.69,52.8,145000.0,37.0888,37.2578,37.0818,37.1592,145000.0
2009-12-07 10:00:00,52.8,52.8,52.47,52.73,349100.0,37.1592,37.1592,36.927,37.11,349100.0
2009-12-07 11:00:00,52.75,52.75,52.55,52.57,174300.0,37.124,37.124,36.9833,36.9974,174300.0
2009-12-07 12:00:00,52.57,52.65,52.5,52.6,195900.0,36.9974,37.0537,36.9481,37.0185,195900.0
2009-12-07 13:00:00,52.59,52.68,52.52,52.64,183300.0,37.0114,37.0748,36.9622,37.0466,183300.0
2009-12-07 14:00:00,52.62,52.63,52.27,52.4,293500.0,37.0325,37.0396,36.7862,36.8777,293500.0
2009-12-07 15:00:00,52.42,52.47,52.26,52.29,601900.0,36.8918,36.927,36.7792,36.8003,601900.0
2009-12-08 09:30:00,52.04,52.06,51.54,51.9,210900.0,36.6244,36.6384,36.2725,36.5258,210900.0
2009-12-08 10:00:00,51.9,51.98,51.55,51.65,311000.0,36.5258,36.5821,36.2795,36.3499,311000.0
2009-12-08 11:00:00,51.65,51.85,51.52,51.54,280700.0,36.3499,36.4906,36.2584,36.2725,280700.0
2009-12-08 12:00:00,51.54,51.57,51.35,51.5,282200.0,36.2725,36.2936,36.1388,36.2443,282200.0
2009-12-08 13:00:00,51.49,51.53,51.21,51.28,331700.0,36.2373,36.2654,36.0402,36.0895,331700.0
2009-12-08 14:00:00,51.27,51.35,51.01,51.05,419500.0,36.0825,36.1388,35.8995,35.9276,419500.0
2009-12-08 15:00:00,51.06,51.39,51.06,51.3,693600.0,35.9347,36.1669,35.9347,36.1036,693600.0
2009-12-09 09:30:00,51.51,51.51,50.78,51.23,158700.0,36.2514,36.2514,35.7376,36.0543,158700.0
2009-12-09 10:00:00,51.23,51.43,50.98,51.19,219900.0,36.0543,36.1951,35.8784,36.0262,219900.0
2009-12-09 11:00:00,51.21,51.28,50.87,51.01,204800.0,36.0402,36.0895,35.8009,35.8995,204800.0
2009-12-09 12:00:00,51.01,51.03,50.79,51.0,138300.0,35.8995,35.9135,35.7446,35.8924,138300.0
2009-12-09 13:00:00,50.98,50.98,50.72,50.75,176300.0,35.8784,35.8784,35.6954,35.7165,176300.0
2009-12-09 14:00:00,50.73,51.08,50.65,51.02,269900.0,35.7024,35.9487,35.6461,35.9065,269900.0
2009-12-09 15:00:00,51.03,51.33,51.01,51.24,359700.0,35.9135,36.1247,35.8995,36.0613,359700.0
2009-12-10 09:30:00,51.73,52.2,51.51,52.2,189200.0,36.4062,36.737,36.2514,36.737,189200.0
2009-12-10 10:00:00,52.16,52.23,51.91,51.93,220300.0,36.7088,36.7581,36.5329,36.5469,220300.0
2009-12-10 11:00:00,51.93,52.04,51.85,51.93,122600.0,36.5469,36.6244,36.4906,36.5469,122600.0
2009-12-10 12:00:00,51.93,52.3,51.93,52.28,157900.0,36.5469,36.8073,36.5469,36.7933,157900.0
2009-12-10 13:00:00,52.27,52.4,52.22,52.34,226800.0,36.7862,36.8777,36.751,36.8355,226800.0
2009-12-10 14:00:00,52.33,52.37,52.29,52.34,291400.0,36.8285,36.8566,36.8003,36.8355,291400.0
2009-12-10 15:00:00,52.34,52.35,52.14,52.21,522900.0,36.8355,36.8425,36.6947,36.744,522900.0
2009-12-11 09:30:00,52.29,52.54,52.13,52.46,140900.0,36.8003,36.9762,36.6877,36.9199,140900.0
2009-12-11 10:00:00,52.47,52.51,52.08,52.14,232900.0,36.927,36.9551,36.6525,36.6947,232900.0
2009-12-11 11:00:00,52.14,52.23,52.02,52.2,217200.0,36.6947,36.7581,36.6103,36.737,217200.0
2009-12-11 12:00:00,52.21,52.36,52.16,52.26,225800.0,36.744,36.8496,36.7088,36.7792,225800.0
2009-12-11 13:00:00,52.27,52.47,52.23,52.24,181300.0,36.7862,36.927,36.7581,36.7651,181300.0
2009-12-11 14:00:00,52.23,52.43,52.23,52.27,145800.0,36.7581,36.8988,36.7581,36.7862,145800.0
2009-12-11 15:00:00,52.26,52.31,52.13,52.25,454600.0,36.7792,36.8144,36.6877,36.7722,454600.0
2009-12-14 09:30:00,52.33,52.94,52.33,52.9,184900.0,36.8285,37.2578,36.8285,37.2296,184900.0
2009-12-14 10:00:00,52.88,53.05,52.82,52.91,345700.0,37.2155,37.3352,37.1733,37.2366,345700.0
2009-12-14 11:00:00,52.88,53.0,52.72,52.91,92700.0,37.2155,37.3,37.1029,37.2366,92700.0
2009-12-14 12:00:00,52.92,53.06,52.85,53.0,138500.0,37.2437,37.3422,37.1944,37.3,138500.0
2009-12-14 13:00:00,52.99,53.05,52.89,53.02,169200.0,37.2929,37.3352,37.2226,37.3141,169200.0
2009-12-14 14:00:00,53.02,53.18,52.94,53.16,250500.0,37.3141,37.4267,37.2578,37.4126,250500.0
2009-12-14 15:00:00,53.15,53.18,53.07,53.1,412700.0,37.4055,37.4267,37.3492,37.3704,412700.0
2009-12-15 09:30:00,53.14,53.14,52.57,52.6,160600.0,37.3985,37.3985,36.9974,37.0185,160600.0
2009-12-15 10:00:00,52.6,52.76,52.51,52.66,275100.0,37.0185,37.1311,36.9551,37.0607,275100.0
2009-12-15 11:00:00,52.66,52.78,52.52,52.72,298000.0,37.0607,37.1452,36.9622,37.1029,298000.0
2009-12-15 12:00:00,52.71,52.9,52.7,52.81,118500.0,37.0959,37.2296,37.0888,37.1663,118500.0
2009-12-15 13:00:00,52.81,52.88,52.65,52.81,120600.0,37.1663,37.2155,37.0537,37.1663,120600.0
2009-12-15 14:00:00,52.81,52.95,52.77,52.9,146300.0,37.1663,37.2648,37.1381,37.2296,146300.0
2009-12-15 15:00:00,52.9,52.96,52.6,52.84,388300.0,37.2296,37.2718,37.0185,37.1874,388300.0
2009-12-16 09:30:00,52.91,53.05,52.79,53.0,147100.0,37.2366,37.3352,37.1522,37.3,147100.0
2009-12-16 10:00:00,52.99,53.06,52.69,52.99,182700.0,37.2929,37.3422,37.0818,37.2929,182700.0
2009-12-16 11:00:00,53.0,53.05,52.83,52.99,122600.0,37.3,37.3352,37.1803,37.2929,122600.0
2009-12-16 12:00:00,52.99,53.12,52.97,53.0,125700.0,37.2929,37.3844,37.2789,37.3,125700.0
2009-12-16 13:00:00,53.0,53.11,52.92,53.03,140700.0,37.3,37.3774,37.2437,37.3211,140700.0
2009-12-16 14:00:00,53.03,53.09,52.88,52.94,234300.0,37.3211,37.3633,37.2155,37.2578,234300.0
2009-12-16 15:00:00,52.93,53.05,52.79,52.9,380600.0,37.2507,37.3352,37.1522,37.2296,380600.0
2009-12-17 09:30:00,52.32,52.57,52.03,52.24,194100.0,36.8214,36.9974,36.6173,36.7651,194100.0
2009-12-17 10:00:00,52.25,52.55,52.21,52.5,197800.0,36.7722,36.9833,36.744,36.9481,197800.0
2009-12-17 11:00:00,52.51,52.55,52.09,52.21,221100.0,36.9551,36.9833,36.6595,36.744,221100.0
2009-12-17 12:00:00,52.22,52.26,52.0,52.09,206300.0,36.751,36.7792,36.5962,36.6595,206300.0
2009-12-17 13:00:00,52.1,52.15,51.97,52.03,259900.0,36.6666,36.7018,36.5751,36.6173,259900.0
2009-12-17 14:00:00,52.01,52.19,51.98,52.09,165200.0,36.6032,36.7299,36.5821,36.6595,165200.0
2009-12-17 15:00:00,52.07,52.24,52.02,52.08,295800.0,36.6455,36.7651,36.6103,36.6525,295800.0
2009-12-18 09:30:00,52.42,52.51,52.19,52.32,610000.0,36.8918,36.9551,36.7299,36.8214,610000.0
2009-12-18 10:00:00,52.33,52.42,52.06,52.3,229500.0,36.8285,36.8918,36.6384,36.8073,229500.0
2009-12-18 11:00:00,52.3,52.35,51.79,51.8,148400.0,36.8073,36.8425,36.4484,36.4555,148400.0
2009-12-18 12:00:00,51.8,52.06,51.79,52.02,133700.0,36.4555,36.6384,36.4484,36.6103,133700.0
2009-12-18 13:00:00,52.02,52.12,52.0,52.05,141700.0,36.6103,36.6807,36.5962,36.6314,141700.0
2009-12-18 14:00:00,52.07,52.1,52.01,52.06,149100.0,36.6455,36.6666,36.6032,36.6384,149100.0
2009-12-18 15:00:00,52.06,52.08,51.94,52.06,394300.0,36.6384,36.6525,36.554,36.6384,394300.0
2009-12-21 09:30:00,52.25,53.16,52.24,52.84,139600.0,36.7722,37.4126,36.7651,37.1874,139600.0
2009-12-21 10:00:00,52.82,53.27,52.82,52.94,309700.0,37.1733,37.49,37.1733,37.2578,309700.0
2009-12-21 11:00:00,52.94,52.94,52.81,52.92,127200.0,37.2578,37.2578,37.1663,37.2437,127200.0
2009-12-21 12:00:00,52.91,53.03,52.84,52.95,187400.0,37.2366,37.3211,37.1874,37.2648,187400.0
2009-12-21 13:00:00,52.97,53.04,52.81,52.99,151500.0,37.2789,37.3281,37.1663,37.2929,151500.0
2009-12-21 14:00:00,52.99,53.09,52.92,53.06,160900.0,37.2929,37.3633,37.2437,37.3422,160900.0
2009-12-21 15:00:00,53.07,53.11,52.88,53.05,365600.0,37.3492,37.3774,37.2155,37.3352,365600.0
2009-12-22 09:30:00,53.4,53.4,53.1,53.24,80800.0,37.5815,37.5815,37.3704,37.4689,80800.0
2009-12-22 10:00:00,53.25,53.58,52.99,53.03,227300.0,37.4759,37.7082,37.2929,37.3211,227300.0
2009-12-22 11:00:00,53.03,53.17,52.79,52.87,463400.0,37.3211,37.4196,37.1522,37.2085,463400.0
2009-12-22 12:00:00,52.88,53.03,52.88,52.98,72000.0,37.2155,37.3211,37.2155,37.2859,72000.0
2009-12-22 13:00:00,52.99,53.02,52.89,52.94,161000.0,37.2929,37.3141,37.2226,37.2578,161000.0
2009-12-22 14:00:00,52.94,53.09,52.9,53.0,183200.0,37.2578,37.3633,37.2296,37.3,183200.0
2009-12-22 15:00:00,52.98,53.07,52.94,53.04,446400.0,37.2859,37.3492,37.2578,37.3281,446400.0
2009-12-23 09:30:00,53.01,53.44,53.01,53.06,70100.0,37.307,37.6096,37.307,37.3422,70100.0
2009-12-23 10:00:00,53.05,53.19,52.85,53.19,181600.0,37.3352,37.4337,37.1944,37.4337,181600.0
2009-12-23 11:00:00,53.17,53.75,53.16,53.72,167100.0,37.4196,37.8278,37.4126,37.8067,167100.0
2009-12-23 12:00:00,53.71,53.71,53.46,53.6,110300.0,37.7997,37.7997,37.6237,37.7222,110300.0
2009-12-23 13:00:00,53.6,53.75,53.49,53.7,126500.0,37.7222,37.8278,37.6448,37.7926,126500.0
2009-12-23 14:00:00,53.71,53.94,53.67,53.9,137900.0,37.7997,37.9615,37.7715,37.9334,137900.0
2009-12-23 15:00:00,53.9,53.93,53.76,53.85,333100.0,37.9334,37.9545,37.8348,37.8982,333100.0
2009-12-24 09:30:00,53.76,54.44,53.76,54.42,90400.0,37.8348,38.3134,37.8348,38.2993,90400.0
2009-12-24 10:00:00,54.42,54.55,54.36,54.48,188800.0,38.2993,38.3908,38.2571,38.3416,188800.0
2009-12-24 11:00:00,54.48,54.49,54.22,54.27,132600.0,38.3416,38.3486,38.1586,38.1938,132600.0
2009-12-24 12:00:00,54.27,54.46,54.22,54.26,147900.0,38.1938,38.3275,38.1586,38.1867,147900.0
2009-12-28 09:30:00,54.25,54.43,53.71,53.85,80500.0,38.1797,38.3064,37.7997,37.8982,80500.0
2009-12-28 10:00:00,53.84,53.84,53.4,53.45,147000.0,37.8912,37.8912,37.5815,37.6167,147000.0
2009-12-28 11:00:00,53.45,53.47,53.27,53.31,85000.0,37.6167,37.6308,37.49,37.5182,85000.0
2009-12-28 12:00:00,53.31,53.43,53.27,53.4,57400.0,37.5182,37.6026,37.49,37.5815,57400.0
2009-12-28 13:00:00,53.4,53.52,53.4,53.51,57000.0,37.5815,37.6659,37.5815,37.6589,57000.0
2009-12-28 14:00:00,53.5,53.53,53.3,53.47,121300.0,37.6519,37.673,37.5111,37.6308,121300.0
2009-12-28 15:00:00,53.47,53.6,53.39,53.58,184400.0,37.6308,37.7222,37.5745,37.7082,184400.0
2009-12-29 09:30:00,53.77,53.99,53.72,53.84,93700.0,37.8419,37.9967,37.8067,37.8912,93700.0
2009-12-29 10:00:00,53.84,53.97,53.75,53.81,84700.0,37.8912,37.9826,37.8278,37.87,84700.0
2009-12-29 11:00:00,53.81,53.82,53.39,53.53,131600.0,37.87,37.8771,37.5745,37.673,131600.0
2009-12-29 12:00:00,53.52,53.57,53.42,53.46,91200.0,37.6659,37.7011,37.5956,37.6237,91200.0
2009-12-29 13:00:00,53.47,53.47,53.31,53.43,134200.0,37.6308,37.6308,37.5182,37.6026,134200.0
2009-12-29 14:00:00,53.42,53.48,53.29,53.39,159600.0,37.5956,37.6378,37.5041,37.5745,159600.0
2009-12-29 15:00:00,53.38,53.48,53.31,53.31,258900.0,37.5674,37.6378,37.5182,37.5182,258900.0
2009-12-30 09:30:00,53.2,53.39,53.08,53.39,144600.0,37.4407,37.5745,37.3563,37.5745,144600.0
2009-12-30 10:00:00,53.4,53.5,53.27,53.34,134600.0,37.5815,37.6519,37.49,37.5393,134600.0
2009-12-30 11:00:00,53.35,53.44,53.14,53.34,166900.0,37.5463,37.6096,37.3985,37.5393,166900.0
2009-12-30 12:00:00,53.34,53.46,53.22,53.27,99500.0,37.5393,37.6237,37.4548,37.49,99500.0
2009-12-30 13:00:00,53.28,53.34,53.14,53.17,76800.0,37.497,37.5393,37.3985,37.4196,76800.0
2009-12-30 14:00:00,53.17,53.35,53.16,53.35,81400.0,37.4196,37.5463,37.4126,37.5463,81400.0
2009-12-30 15:00:00,53.35,53.35,53.2,53.24,231200.0,37.5463,37.5463,37.4407,37.4689,231200.0
2009-12-31 09:30:00,53.19,53.3,53.08,53.09,51900.0,37.4337,37.5111,37.3563,37.3633,51900.0
2009-12-31 10:00:00,53.08,53.09,52.97,52.97,82300.0,37.3563,37.3633,37.2789,37.2789,82300.0
2009-12-31 11:00:00,52.97,53.0,52.8,52.94,111500.0,37.2789,37.3,37.1592,37.2578,111500.0
2009-12-31 12:00:00,52.94,53.04,52.9,53.0,111200.0,37.2578,37.3281,37.2296,37.3,111200.0
2009-12-31 13:00:00,52.99,53.02,52.94,52.96,91500.0,37.2929,37.3141,37.2578,37.2718,91500.0
2009-12-31 14:00:00,52.96,53.0,52.83,52.87,101400.0,37.2718,37.3,37.1803,37.2085,101400.0
2009-12-31 15:00:00,52.87,52.92,52.38,52.39,381700.0,37.2085,37.2437,36.8636,36.8707,381700.0
2010-01-04 09:30:00,52.83,52.83,52.57,52.59,148700.0,37.1803,37.1803,36.9974,37.0114,148700.0
2010-01-04 10:00:00,52.6,52.75,52.5,52.67,170700.0,37.0185,37.124,36.9481,37.0677,170700.0
2010-01-04 11:00:00,52.69,52.72,52.3,52.37,215800.0,37.0818,37.1029,36.8073,36.8566,215800.0
2010-01-04 12:00:00,52.37,52.37,52.04,52.06,195300.0,36.8566,36.8566,36.6244,36.6384,195300.0
2010-01-04 13:00:00,52.06,52.4,52.04,52.22,186000.0,36.6384,36.8777,36.6244,36.751,186000.0
2010-01-04 14:00:00,52.23,52.35,52.21,52.31,220600.0,36.7581,36.8425,36.744,36.8144,220600.0
2010-01-04 15:00:00,52.3,52.63,52.27,52.61,519600.0,36.8073,37.0396,36.7862,37.0255,519600.0
2010-01-05 09:30:00,52.56,53.01,52.5,52.58,180300.0,36.9903,37.307,36.9481,37.0044,180300.0
2010-01-05 10:00:00,52.59,53.62,52.53,53.6,335600.0,37.0114,37.7363,36.9692,37.7222,335600.0
2010-01-05 11:00:00,53.6,53.6,53.31,53.34,200000.0,37.7222,37.7222,37.5182,37.5393,200000.0
2010-01-05 12:00:00,53.33,53.6,53.26,53.39,252800.0,37.5322,37.7222,37.483,37.5745,252800.0
2010-01-05 13:00:00,53.4,53.48,53.27,53.32,190000.0,37.5815,37.6378,37.49,37.5252,190000.0
2010-01-05 14:00:00,53.32,53.34,53.25,53.3,149600.0,37.5252,37.5393,37.4759,37.5111,149600.0
2010-01-05 15:00:00,53.3,53.44,53.28,53.37,396800.0,37.5111,37.6096,37.497,37.5604,396800.0
2010-01-06 09:30:00,53.13,53.57,53.01,53.25,171900.0,37.3915,37.7011,37.307,37.4759,171900.0
2010-01-06 10:00:00,53.24,53.43,53.18,53.4,264600.0,37.4689,37.6026,37.4267,37.5815,264600.0
2010-01-06 11:00:00,53.41,53.96,53.31,53.63,234700.0,37.5885,37.9756,37.5182,37.7434,234700.0
2010-01-06 12:00:00,53.62,53.89,53.6,53.89,252100.0,37.7363,37.9263,37.7222,37.9263,252100.0
2010-01-06 13:00:00,53.89,53.92,53.66,53.72,219300.0,37.9263,37.9475,37.7645,37.8067,219300.0
2010-01-06 14:00:00,53.73,53.8,53.46,53.58,205800.0,37.8137,37.863,37.6237,37.7082,205800.0
2010-01-06 15:00:00,53.56,53.58,53.22,53.25,549400.0,37.6941,37.7082,37.4548,37.4759,549400.0
2010-01-07 09:30:00,53.01,53.03,52.47,52.49,237600.0,37.307,37.3211,36.927,36.9411,237600.0
2010-01-07 10:00:00,52.49,52.62,52.36,52.4,570800.0,36.9411,37.0325,36.8496,36.8777,570800.0
2010-01-07 11:00:00,52.39,52.47,52.11,52.47,468600.0,36.8707,36.927,36.6736,36.927,468600.0
2010-01-07 12:00:00,52.46,52.56,52.22,52.45,300800.0,36.9199,36.9903,36.751,36.9129,300800.0
2010-01-07 13:00:00,52.45,52.5,52.33,52.4,349100.0,36.9129,36.9481,36.8285,36.8777,349100.0
2010-01-07 14:00:00,52.4,52.69,52.35,52.65,457900.0,36.8777,37.0818,36.8425,37.0537,457900.0
2010-01-07 15:00:00,52.65,52.65,52.44,52.53,692500.0,37.0537,37.0537,36.9059,36.9692,692500.0
2010-01-08 09:30:00,52.44,53.0,52.44,52.88,592900.0,36.9059,37.3,36.9059,37.2155,592900.0
2010-01-08 10:00:00,52.85,53.73,52.85,53.71,557500.0,37.1944,37.8137,37.1944,37.7997,557500.0
2010-01-08 11:00:00,53.71,53.96,53.64,53.67,299700.0,37.7997,37.9756,37.7504,37.7715,299700.0
2010-01-08 12:00:00,53.66,53.81,53.6,53.72,212800.0,37.7645,37.87,37.7222,37.8067,212800.0
2010-01-08 13:00:00,53.71,54.63,53.6,54.41,467400.0,37.7997,38.4471,37.7222,38.2923,467400.0
2010-01-08 14:00:00,54.39,54.76,54.38,54.45,369900.0,38.2782,38.5386,38.2712,38.3205,369900.0
2010-01-08 15:00:00,54.44,54.45,54.25,54.37,429000.0,38.3134,38.3205,38.1797,38.2642,429000.0
2010-01-11 09:30:00,54.73,54.73,53.86,53.88,174500.0,38.5175,38.5175,37.9052,37.9193,174500.0
2010-01-11 10:00:00,53.89,54.05,53.77,54.01,187300.0,37.9263,38.0389,37.8419,38.0108,187300.0
2010-01-11 11:00:00,54.03,54.05,53.73,53.97,230500.0,38.0249,38.0389,37.8137,37.9826,230500.0
2010-01-11 12:00:00,53.96,54.03,53.82,53.9,115000.0,37.9756,38.0249,37.8771,37.9334,115000.0
2010-01-11 13:00:00,53.89,54.1,53.87,54.05,215100.0,37.9263,38.0741,37.9123,38.0389,215100.0
2010-01-11 14:00:00,54.06,54.19,54.04,54.12,184500.0,38.046,38.1375,38.0319,38.0882,184500.0
2010-01-11 15:00:00,54.09,54.29,54.08,54.2,292500.0,38.0671,38.2078,38.0601,38.1445,292500.0
2010-01-12 09:30:00,53.84,54.16,53.65,54.15,273400.0,37.8912,38.1164,37.7574,38.1093,273400.0
2010-01-12 10:00:00,54.15,54.33,53.9,53.92,501100.0,38.1093,38.236,37.9334,37.9475,501100.0
2010-01-12 11:00:00,53.95,54.22,53.89,54.13,304900.0,37.9686,38.1586,37.9263,38.0952,304900.0
2010-01-12 12:00:00,54.14,54.2,53.72,53.77,259700.0,38.1023,38.1445,37.8067,37.8419,259700.0
2010-01-12 13:00:00,53.8,53.85,53.6,53.8,382800.0,37.863,37.8982,37.7222,37.863,382800.0
2010-01-12 14:00:00,53.77,54.06,53.58,53.94,207000.0,37.8419,38.046,37.7082,37.9615,207000.0
2010-01-12 15:00:00,53.93,54.02,53.72,54.0,412200.0,37.9545,38.0178,37.8067,38.0038,412200.0
2010-01-13 09:30:00,54.03,54.22,53.74,53.9,112100.0,38.0249,38.1586,37.8208,37.9334,112100.0
2010-01-13 10:00:00,53.91,53.91,53.37,53.51,266600.0,37.9404,37.9404,37.5604,37.6589,266600.0
2010-01-13 11:00:00,53.5,53.59,53.31,53.59,243800.0,37.6519,37.7152,37.5182,37.7152,243800.0
2010-01-13 12:00:00,53.59,53.87,53.47,53.8,147500.0,37.7152,37.9123,37.6308,37.863,147500.0
2010-01-13 13:00:00,53.79,53.88,53.64,53.64,98600.0,37.856,37.9193,37.7504,37.7504,98600.0
2010-01-13 14:00:00,53.64,53.94,53.63,53.84,121500.0,37.7504,37.9615,37.7434,37.8912,121500.0
2010-01-13 15:00:00,53.84,54.07,53.76,53.99,369900.0,37.8912,38.053,37.8348,37.9967,369900.0
2010-01-14 09:30:00,53.75,53.96,53.25,53.33,162700.0,37.8278,37.9756,37.4759,37.5322,162700.0
2010-01-14 10:00:00,53.33,53.57,53.26,53.46,229700.0,37.5322,37.7011,37.483,37.6237,229700.0
2010-01-14 11:00:00,53.45,53.47,52.97,53.02,233600.0,37.6167,37.6308,37.2789,37.3141,233600.0
2010-01-14 12:00:00,53.04,53.16,52.91,53.0,266100.0,37.3281,37.4126,37.2366,37.3,266100.0
2010-01-14 13:00:00,53.0,53.06,52.76,52.93,153600.0,37.3,37.3422,37.1311,37.2507,153600.0
2010-01-14 14:00:00,52.94,53.03,52.78,53.0,240500.0,37.2578,37.3211,37.1452,37.3,240500.0
2010-01-14 15:00:00,53.0,53.38,53.0,53.17,790800.0,37.3,37.5674,37.3,37.4196,790800.0
2010-01-15 09:30:00,53.22,53.36,52.87,52.95,671100.0,37.4548,37.5533,37.2085,37.2648,671100.0
2010-01-15 10:00:00,52.96,53.01,52.33,52.44,411400.0,37.2718,37.307,36.8285,36.9059,411400.0
2010-01-15 11:00:00,52.43,52.68,52.31,52.44,236900.0,36.8988,37.0748,36.8144,36.9059,236900.0
2010-01-15 12:00:00,52.44,52.69,52.43,52.67,399400.0,36.9059,37.0818,36.8988,37.0677,399400.0
2010-01-15 13:00:00,52.67,52.7,52.5,52.53,206400.0,37.0677,37.0888,36.9481,36.9692,206400.0
2010-01-15 14:00:00,52.53,52.62,52.48,52.59,236400.0,36.9692,37.0325,36.934,37.0114,236400.0
2010-01-15 15:00:00,52.59,52.84,52.59,52.73,435800.0,37.0114,37.1874,37.0114,37.11,435800.0
2010-01-19 09:30:00,52.89,53.04,52.47,52.54,155800.0,37.2226,37.3281,36.927,36.9762,155800.0
2010-01-19 10:00:00,52.55,53.0,52.51,52.81,276500.0,36.9833,37.3,36.9551,37.1663,276500.0
2010-01-19 11:00:00,52.82,52.89,52.54,52.68,163200.0,37.1733,37.2226,36.9762,37.0748,163200.0
2010-01-19 12:00:00,52.68,52.88,52.67,52.79,123900.0,37.0748,37.2155,37.0677,37.1522,123900.0
2010-01-19 13:00:00,52.78,52.83,52.6,52.71,194700.0,37.1452,37.1803,37.0185,37.0959,194700.0
2010-01-19 14:00:00,52.7,52.95,52.66,52.94,224600.0,37.0888,37.2648,37.0607,37.2578,224600.0
2010-01-19 15:00:00,52.94,53.15,52.92,53.03,476900.0,37.2578,37.4055,37.2437,37.3211,476900.0
2010-01-20 09:30:00,52.01,52.08,50.9,51.38,684300.0,36.6032,36.6525,35.8221,36.1599,684300.0
2010-01-20 10:00:00,51.38,51.53,50.9,51.02,809000.0,36.1599,36.2654,35.8221,35.9065,809000.0
2010-01-20 11:00:00,51.02,51.2,50.91,51.15,349700.0,35.9065,36.0332,35.8291,35.998,349700.0
2010-01-20 12:00:00,51.13,51.51,51.13,51.5,184400.0,35.9839,36.2514,35.9839,36.2443,184400.0
2010-01-20 13:00:00,51.5,51.71,51.42,51.6,264900.0,36.2443,36.3921,36.188,36.3147,264900.0
2010-01-20 14:00:00,51.61,51.65,51.37,51.65,240000.0,36.3217,36.3499,36.1528,36.3499,240000.0
2010-01-20 15:00:00,51.65,51.79,51.49,51.72,420600.0,36.3499,36.4484,36.2373,36.3992,420600.0
2010-01-21 09:30:00,51.6,52.5,51.54,51.89,240800.0,36.3147,36.9481,36.2725,36.5188,240800.0
2010-01-21 10:00:00,51.86,52.15,50.76,51.06,742800.0,36.4977,36.7018,35.7235,35.9347,742800.0
2010-01-21 11:00:00,51.08,51.23,50.7,50.9,546000.0,35.9487,36.0543,35.6813,35.8221,546000.0
2010-01-21 12:00:00,50.91,50.98,50.47,50.51,439600.0,35.8291,35.8784,35.5194,35.5476,439600.0
2010-01-21 13:00:00,50.53,50.91,50.48,50.81,423300.0,35.5617,35.8291,35.5265,35.7587,423300.0
2010-01-21 14:00:00,50.81,50.87,50.52,50.72,457600.0,35.7587,35.8009,35.5546,35.6954,457600.0
2010-01-21 15:00:00,50.72,50.74,50.38,50.4,711400.0,35.6954,35.7095,35.4561,35.4702,711400.0
2010-01-22 09:30:00,50.4,50.58,50.1,50.47,257200.0,35.4702,35.5969,35.259,35.5194,257200.0
2010-01-22 10:00:00,50.47,50.89,50.17,50.89,495700.0,35.5194,35.815,35.3083,35.815,495700.0
2010-01-22 11:00:00,50.89,50.9,50.37,50.41,238100.0,35.815,35.8221,35.4491,35.4772,238100.0
2010-01-22 12:00:00,50.4,50.44,50.1,50.1,214400.0,35.4702,35.4983,35.259,35.259,214400.0
2010-01-22 13:00:00,50.11,50.13,49.86,50.04,319700.0,35.2661,35.2802,35.0901,35.2168,319700.0
2010-01-22 14:00:00,50.04,50.17,49.82,49.84,253200.0,35.2168,35.3083,35.062,35.0761,253200.0
2010-01-22 15:00:00,49.84,49.9,49.55,49.6,799900.0,35.0761,35.1183,34.872,34.9072,799900.0
2010-01-25 09:30:00,50.2,50.2,49.6,49.6,131600.0,35.3294,35.3294,34.9072,34.9072,131600.0
2010-01-25 10:00:00,49.55,50.03,49.5,49.78,238000.0,34.872,35.2098,34.8368,35.0338,238000.0
2010-01-25 11:00:00,49.77,50.32,49.53,50.27,253700.0,35.0268,35.4139,34.8579,35.3787,253700.0
2010-01-25 12:00:00,50.25,50.33,50.02,50.06,132700.0,35.3646,35.4209,35.2027,35.2309,132700.0
2010-01-25 13:00:00,50.05,50.16,49.98,50.02,114300.0,35.2239,35.3013,35.1746,35.2027,114300.0
2010-01-25 14:00:00,50.03,50.14,49.91,50.08,120300.0,35.2098,35.2872,35.1253,35.245,120300.0
2010-01-25 15:00:00,50.09,50.09,49.84,49.88,492900.0,35.252,35.252,35.0761,35.1042,492900.0
2010-01-26 09:30:00,49.71,49.92,49.38,49.8,135600.0,34.9846,35.1324,34.7523,35.0479,135600.0
2010-01-26 10:00:00,49.85,50.38,49.8,50.19,324400.0,35.0831,35.4561,35.0479,35.3224,324400.0
2010-01-26 11:00:00,50.19,50.5,50.12,50.16,166000.0,35.3224,35.5405,35.2731,35.3013,166000.0
2010-01-26 12:00:00,50.13,50.47,50.11,50.17,306300.0,35.2802,35.5194,35.2661,35.3083,306300.0
2010-01-26 13:00:00,50.18,50.22,49.96,50.02,363000.0,35.3153,35.3435,35.1605,35.2027,363000.0
2010-01-26 14:00:00,50.03,50.16,49.9,50.13,405500.0,35.2098,35.3013,35.1183,35.2802,405500.0
2010-01-26 15:00:00,50.12,50.17,49.72,49.76,604500.0,35.2731,35.3083,34.9916,35.0198,604500.0
2010-01-27 09:30:00,49.56,49.92,49.19,49.9,229900.0,34.879,35.1324,34.6186,35.1183,229900.0
2010-01-27 10:00:00,49.87,50.24,49.54,50.13,500600.0,35.0972,35.3576,34.8649,35.2802,500600.0
2010-01-27 11:00:00,50.14,50.32,49.98,50.16,363400.0,35.2872,35.4139,35.1746,35.3013,363400.0
2010-01-27 12:00:00,50.16,50.35,50.0,50.19,225800.0,35.3013,35.435,35.1887,35.3224,225800.0
2010-01-27 13:00:00,50.2,50.25,49.95,50.13,311100.0,35.3294,35.3646,35.1535,35.2802,311100.0
2010-01-27 14:00:00,50.13,50.41,49.81,50.34,430800.0,35.2802,35.4772,35.0549,35.4279,430800.0
2010-01-27 15:00:00,50.35,50.67,50.15,50.42,805500.0,35.435,35.6602,35.2942,35.4842,805500.0
2010-01-28 09:30:00,49.74,50.35,48.6,49.12,812200.0,35.0057,35.435,34.2034,34.5693,812200.0
2010-01-28 10:00:00,49.14,49.3,48.37,48.64,563600.0,34.5834,34.696,34.0415,34.2315,563600.0
2010-01-28 11:00:00,48.64,48.72,47.81,48.23,396600.0,34.2315,34.2878,33.6474,33.943,396600.0
2010-01-28 12:00:00,48.22,48.38,48.18,48.32,446100.0,33.9359,34.0485,33.9078,34.0063,446100.0
2010-01-28 13:00:00,48.31,48.49,48.15,48.41,404700.0,33.9993,34.126,33.8867,34.0697,404700.0
2010-01-28 14:00:00,48.41,48.42,48.06,48.17,402000.0,34.0697,34.0767,33.8233,33.9008,402000.0
2010-01-28 15:00:00,48.15,48.33,48.01,48.01,1153100.0,33.8867,34.0134,33.7882,33.7882,1153100.0
2010-01-29 09:30:00,48.0,48.45,47.68,48.31,280800.0,33.7811,34.0978,33.5559,33.9993,280800.0
2010-01-29 10:00:00,48.33,48.54,48.09,48.33,369900.0,34.0134,34.1612,33.8445,34.0134,369900.0
2010-01-29 11:00:00,48.33,48.45,47.62,47.65,321300.0,34.0134,34.0978,33.5137,33.5348,321300.0
2010-01-29 12:00:00,47.64,47.76,47.42,47.75,237100.0,33.5278,33.6122,33.3729,33.6052,237100.0
2010-01-29 13:00:00,47.74,47.85,47.23,47.31,270800.0,33.5981,33.6755,33.2392,33.2955,270800.0
2010-01-29 14:00:00,47.33,47.53,47.15,47.29,375800.0,33.3096,33.4503,33.1829,33.2814,375800.0
2010-01-29 15:00:00,47.29,47.31,46.98,47.07,944700.0,33.2814,33.2955,33.0633,33.1266,944700.0
2010-02-01 09:30:00,47.28,47.97,47.28,47.68,271500.0,33.2744,33.76,33.2744,33.5559,271500.0
2010-02-01 10:00:00,47.7,48.46,47.69,48.16,467900.0,33.57,34.1049,33.5629,33.8937,467900.0
2010-02-01 11:00:00,48.15,48.5,48.0,48.01,228900.0,33.8867,34.133,33.7811,33.7882,228900.0
2010-02-01 12:00:00,48.01,48.3,48.0,48.15,187800.0,33.7882,33.9922,33.7811,33.8867,187800.0
2010-02-01 13:00:00,48.15,48.32,48.09,48.17,188300.0,33.8867,34.0063,33.8445,33.9008,188300.0
2010-02-01 14:00:00,48.16,48.2,47.93,47.95,381000.0,33.8937,33.9219,33.7319,33.7459,381000.0
2010-02-01 15:00:00,47.95,48.11,47.87,48.08,458000.0,33.7459,33.8585,33.6896,33.8374,458000.0
2010-02-02 09:30:00,48.42,48.8,48.05,48.78,248800.0,34.0767,34.3441,33.8163,34.3301,248800.0
2010-02-02 10:00:00,48.78,49.44,48.65,49.21,473700.0,34.3301,34.7945,34.2386,34.6327,473700.0
2010-02-02 11:00:00,49.22,49.24,48.91,49.08,243000.0,34.6397,34.6538,34.4215,34.5412,243000.0
2010-02-02 12:00:00,49.06,49.23,48.91,49.23,255900.0,34.5271,34.6468,34.4215,34.6468,255900.0
2010-02-02 13:00:00,49.24,49.54,49.17,49.4,437200.0,34.6538,34.8649,34.6045,34.7664,437200.0
2010-02-02 14:00:00,49.4,49.4,49.09,49.13,317500.0,34.7664,34.7664,34.5482,34.5764,317500.0
2010-02-02 15:00:00,49.13,49.24,48.86,49.01,720300.0,34.5764,34.6538,34.3864,34.4919,720300.0
2010-02-03 09:30:00,48.59,49.25,48.51,49.2,218500.0,34.4363,34.9041,34.3796,34.8686,218500.0
2010-02-03 10:00:00,49.17,49.22,48.61,48.83,308800.0,34.8474,34.8828,34.4505,34.6064,308800.0
2010-02-03 11:00:00,48.84,48.91,48.25,48.44,236900.0,34.6135,34.6631,34.1954,34.33,236900.0
2010-02-03 12:00:00,48.45,48.67,48.43,48.46,107500.0,34.3371,34.493,34.3229,34.3442,107500.0
2010-02-03 13:00:00,48.46,48.7,48.44,48.61,118800.0,34.3442,34.5143,34.33,34.4505,118800.0
2010-02-03 14:00:00,48.6,48.72,48.43,48.59,197300.0,34.4434,34.5284,34.3229,34.4363,197300.0
2010-02-03 15:00:00,48.59,48.7,48.45,48.46,373400.0,34.4363,34.5143,34.3371,34.3442,373400.0
2010-02-04 09:30:00,48.01,48.15,47.67,47.71,241600.0,34.0253,34.1245,33.7843,33.8126,241600.0
2010-02-04 10:00:00,47.74,47.91,47.36,47.47,613200.0,33.8339,33.9544,33.5646,33.6426,613200.0
2010-02-04 11:00:00,47.46,47.65,47.38,47.55,294200.0,33.6355,33.7701,33.5788,33.6993,294200.0
2010-02-04 12:00:00,47.55,47.6,47.25,47.4,151600.0,33.6993,33.7347,33.4866,33.5929,151600.0
2010-02-04 13:00:00,47.4,47.5,47.07,47.09,254900.0,33.5929,33.6638,33.3591,33.3732,254900.0
2010-02-04 14:00:00,47.07,47.36,47.05,47.19,277100.0,33.3591,33.5646,33.3449,33.4441,277100.0
2010-02-04 15:00:00,47.2,47.26,46.77,46.78,884200.0,33.4512,33.4937,33.1465,33.1535,884200.0
2010-02-05 09:30:00,46.73,47.29,46.45,46.52,183900.0,33.1181,33.515,32.9197,32.9693,183900.0
2010-02-05 10:00:00,46.53,46.85,46.32,46.65,338600.0,32.9764,33.2032,32.8275,33.0614,338600.0
2010-02-05 11:00:00,46.65,46.73,46.18,46.44,253100.0,33.0614,33.1181,32.7283,32.9126,253100.0
2010-02-05 12:00:00,46.44,46.75,46.43,46.71,276200.0,32.9126,33.1323,32.9055,33.1039,276200.0
2010-02-05 13:00:00,46.7,46.73,46.33,46.46,502600.0,33.0969,33.1181,32.8346,32.9268,502600.0
2010-02-05 14:00:00,46.45,46.86,46.41,46.78,445100.0,32.9197,33.2102,32.8913,33.1535,445100.0
2010-02-05 15:00:00,46.77,47.17,46.72,47.11,891700.0,33.1465,33.4299,33.111,33.3874,891700.0
2010-02-08 09:30:00,47.01,47.37,46.56,47.21,227500.0,33.3166,33.5717,32.9976,33.4583,227500.0
2010-02-08 10:00:00,47.22,47.6,47.12,47.48,303400.0,33.4654,33.7347,33.3945,33.6496,303400.0
2010-02-08 11:00:00,47.47,47.59,47.32,47.39,203000.0,33.6426,33.7276,33.5363,33.5859,203000.0
2010-02-08 12:00:00,47.39,47.41,47.14,47.33,354700.0,33.5859,33.6,33.4087,33.5433,354700.0
2010-02-08 13:00:00,47.33,47.33,46.81,46.86,512200.0,33.5433,33.5433,33.1748,33.2102,512200.0
2010-02-08 14:00:00,46.87,47.08,46.61,46.67,428200.0,33.2173,33.3662,33.0331,33.0756,428200.0
2010-02-08 15:00:00,46.68,46.73,46.26,46.31,834300.0,33.0827,33.1181,32.785,32.8205,834300.0
2010-02-09 09:30:00,47.27,47.51,46.96,47.47,215700.0,33.5008,33.6709,33.2811,33.6426,215700.0
2010-02-09 10:00:00,47.45,47.72,47.22,47.29,318300.0,33.6284,33.8197,33.4654,33.515,318300.0
2010-02-09 11:00:00,47.28,47.58,46.93,47.32,282300.0,33.5079,33.7205,33.2599,33.5363,282300.0
2010-02-09 12:00:00,47.32,47.75,47.19,47.37,227400.0,33.5363,33.841,33.4441,33.5717,227400.0
2010-02-09 13:00:00,47.37,47.53,47.31,47.52,148100.0,33.5717,33.6851,33.5292,33.678,148100.0
2010-02-09 14:00:00,47.52,47.55,47.13,47.18,154500.0,33.678,33.6993,33.4016,33.437,154500.0
2010-02-09 15:00:00,47.18,47.42,46.99,47.13,447700.0,33.437,33.6071,33.3024,33.4016,447700.0
2010-02-10 09:30:00,47.11,47.38,46.8,47.07,172700.0,33.3874,33.5788,33.1677,33.3591,172700.0
2010-02-10 10:00:00,47.02,47.13,46.31,46.69,575700.0,33.3236,33.4016,32.8205,33.0898,575700.0
2010-02-10 11:00:00,46.7,46.86,46.41,46.46,314500.0,33.0969,33.2102,32.8913,32.9268,314500.0
2010-02-10 12:00:00,46.46,47.06,46.4,46.96,232000.0,32.9268,33.352,32.8842,33.2811,232000.0
2010-02-10 13:00:00,46.96,47.25,46.92,47.13,202000.0,33.2811,33.4866,33.2528,33.4016,202000.0
2010-02-10 14:00:00,47.12,47.22,47.05,47.11,245500.0,33.3945,33.4654,33.3449,33.3874,245500.0
2010-02-10 15:00:00,47.11,47.19,46.94,46.99,499700.0,33.3874,33.4441,33.2669,33.3024,499700.0
2010-02-11 09:30:00,46.85,48.34,46.76,48.28,462800.0,33.2032,34.2591,33.1394,34.2166,462800.0
2010-02-11 10:00:00,48.25,48.67,48.03,48.38,573400.0,34.1954,34.493,34.0394,34.2875,573400.0
2010-02-11 11:00:00,48.38,48.78,48.25,48.4,585500.0,34.2875,34.571,34.1954,34.3017,585500.0
2010-02-11 12:00:00,48.38,48.56,48.36,48.52,317300.0,34.2875,34.4151,34.2733,34.3867,317300.0
2010-02-11 13:00:00,48.53,48.74,48.48,48.55,252600.0,34.3938,34.5426,34.3584,34.408,252600.0
2010-02-11 14:00:00,48.55,48.79,48.48,48.79,290800.0,34.408,34.5781,34.3584,34.5781,290800.0
2010-02-11 15:00:00,48.77,48.92,48.47,48.6,799500.0,34.5639,34.6702,34.3513,34.4434,799500.0
2010-02-12 09:30:00,48.1,48.25,47.75,48.19,179700.0,34.089,34.1954,33.841,34.1528,179700.0
2010-02-12 10:00:00,48.19,48.26,47.88,48.0,169900.0,34.1528,34.2024,33.9331,34.0182,169900.0
2010-02-12 11:00:00,48.02,48.13,47.77,48.12,354300.0,34.0324,34.1103,33.8552,34.1032,354300.0
2010-02-12 12:00:00,48.12,48.55,48.12,48.47,215700.0,34.1032,34.408,34.1032,34.3513,215700.0
2010-02-12 13:00:00,48.46,48.48,48.06,48.28,165500.0,34.3442,34.3584,34.0607,34.2166,165500.0
2010-02-12 14:00:00,48.27,48.54,48.22,48.31,194700.0,34.2095,34.4009,34.1741,34.2379,194700.0
2010-02-12 15:00:00,48.32,48.47,48.15,48.47,548700.0,34.245,34.3513,34.1245,34.3513,548700.0
2010-02-16 09:30:00,48.77,49.0,48.4,48.98,219400.0,34.5639,34.7269,34.3017,34.7127,219400.0
2010-02-16 10:00:00,48.98,49.28,48.79,49.09,233100.0,34.7127,34.9253,34.5781,34.7907,233100.0
2010-02-16 11:00:00,49.08,49.7,49.06,49.67,259800.0,34.7836,35.223,34.7694,35.2017,259800.0
2010-02-16 12:00:00,49.67,49.75,49.49,49.56,152700.0,35.2017,35.2584,35.0742,35.1238,152700.0
2010-02-16 13:00:00,49.57,49.6,49.45,49.53,153600.0,35.1309,35.1521,35.0458,35.1025,153600.0
2010-02-16 14:00:00,49.53,49.74,49.5,49.67,293200.0,35.1025,35.2513,35.0812,35.2017,293200.0
2010-02-16 15:00:00,49.68,49.92,49.63,49.84,740100.0,35.2088,35.3789,35.1734,35.3222,740100.0
2010-02-17 09:30:00,49.9,50.0,49.16,49.33,304400.0,35.3647,35.4356,34.8403,34.9608,304400.0
2010-02-17 10:00:00,49.37,49.38,48.95,49.23,409400.0,34.9891,34.9962,34.6915,34.8899,409400.0
2010-02-17 11:00:00,49.21,49.21,48.89,49.02,266000.0,34.8757,34.8757,34.6489,34.7411,266000.0
2010-02-17 12:00:00,49.02,49.28,49.02,49.04,159600.0,34.7411,34.9253,34.7411,34.7552,159600.0
2010-02-17 13:00:00,49.04,49.14,49.03,49.07,194100.0,34.7552,34.8261,34.7481,34.7765,194100.0
2010-02-17 14:00:00,49.07,49.15,48.97,49.08,255700.0,34.7765,34.8332,34.7056,34.7836,255700.0
2010-02-17 15:00:00,49.09,49.29,49.05,49.25,503300.0,34.7907,34.9324,34.7623,34.9041,503300.0
2010-02-18 09:30:00,49.39,49.65,49.22,49.44,205600.0,35.0033,35.1876,34.8828,35.0387,205600.0
2010-02-18 10:00:00,49.43,49.62,49.25,49.42,217400.0,35.0316,35.1663,34.9041,35.0245,217400.0
2010-02-18 11:00:00,49.41,49.48,49.22,49.36,181900.0,35.0175,35.0671,34.8828,34.982,181900.0
2010-02-18 12:00:00,49.36,49.62,49.31,49.51,207900.0,34.982,35.1663,34.9466,35.0883,207900.0
2010-02-18 13:00:00,49.5,49.82,49.47,49.79,330200.0,35.0812,35.308,35.06,35.2868,330200.0
2010-02-18 14:00:00,49.79,50.07,49.65,50.04,318700.0,35.2868,35.4852,35.1876,35.4639,318700.0
2010-02-18 15:00:00,50.06,50.35,50.01,50.25,1008900.0,35.4781,35.6836,35.4427,35.6128,1008900.0
2010-02-19 09:30:00,49.97,50.7,49.97,50.08,490100.0,35.4143,35.9317,35.4143,35.4923,490100.0
2010-02-19 10:00:00,50.09,50.91,50.01,50.62,348600.0,35.4994,36.0805,35.4427,35.875,348600.0
2010-02-19 11:00:00,50.63,51.1,50.6,51.04,385800.0,35.8821,36.2152,35.8608,36.1727,385800.0
2010-02-19 12:00:00,51.04,51.25,50.9,51.25,653900.0,36.1727,36.3215,36.0734,36.3215,653900.0
2010-02-19 13:00:00,51.24,51.3,51.08,51.13,290700.0,36.3144,36.3569,36.201,36.2364,290700.0
2010-02-19 14:00:00,51.12,51.14,50.95,50.97,316500.0,36.2294,36.2435,36.1089,36.1231,316500.0
2010-02-19 15:00:00,50.98,51.09,50.85,51.06,638800.0,36.1301,36.2081,36.038,36.1868,638800.0
2010-02-22 09:30:00,51.24,51.26,50.92,51.02,84500.0,36.3144,36.3286,36.0876,36.1585,84500.0
2010-02-22 10:00:00,51.0,51.1,50.88,50.95,141900.0,36.1443,36.2152,36.0593,36.1089,141900.0
2010-02-22 11:00:00,50.96,51.07,50.82,51.03,138300.0,36.116,36.1939,36.0167,36.1656,138300.0
2010-02-22 12:00:00,51.05,51.22,51.0,51.18,208800.0,36.1797,36.3002,36.1443,36.2719,208800.0
2010-02-22 13:00:00,51.17,51.22,51.02,51.02,105400.0,36.2648,36.3002,36.1585,36.1585,105400.0
2010-02-22 14:00:00,51.03,51.24,51.0,51.21,200100.0,36.1656,36.3144,36.1443,36.2931,200100.0
2010-02-22 15:00:00,51.22,51.37,51.09,51.16,708800.0,36.3002,36.4065,36.2081,36.2577,708800.0
2010-02-23 09:30:00,51.01,51.18,50.77,51.06,128800.0,36.1514,36.2719,35.9813,36.1868,128800.0
2010-02-23 10:00:00,51.05,51.1,50.18,50.3,339200.0,36.1797,36.2152,35.5632,35.6482,339200.0
2010-02-23 11:00:00,50.3,50.53,50.26,50.46,176400.0,35.6482,35.8112,35.6199,35.7616,176400.0
2010-02-23 12:00:00,50.47,50.48,50.27,50.44,289300.0,35.7687,35.7758,35.627,35.7474,289300.0
2010-02-23 13:00:00,50.43,50.59,50.31,50.5,174000.0,35.7403,35.8537,35.6553,35.79,174000.0
2010-02-23 14:00:00,50.51,50.65,50.34,50.59,257600.0,35.797,35.8963,35.6766,35.8537,257600.0
2010-02-23 15:00:00,50.6,50.79,50.55,50.68,550400.0,35.8608,35.9955,35.8254,35.9175,550400.0
2010-02-24 09:30:00,50.83,51.09,50.69,50.99,118900.0,36.0238,36.2081,35.9246,36.1372,118900.0
2010-02-24 10:00:00,50.99,51.08,50.55,50.9,254200.0,36.1372,36.201,35.8254,36.0734,254200.0
2010-02-24 11:00:00,50.9,51.03,50.74,50.95,109500.0,36.0734,36.1656,35.96,36.1089,109500.0
2010-02-24 12:00:00,50.95,50.95,50.82,50.86,127600.0,36.1089,36.1089,36.0167,36.0451,127600.0
2010-02-24 13:00:00,50.86,50.99,50.82,50.91,166200.0,36.0451,36.1372,36.0167,36.0805,166200.0
2010-02-24 14:00:00,50.91,50.95,50.76,50.84,342300.0,36.0805,36.1089,35.9742,36.0309,342300.0
2010-02-24 15:00:00,50.85,51.16,50.83,51.11,501500.0,36.038,36.2577,36.0238,36.2223,501500.0
2010-02-25 09:30:00,50.67,50.88,50.09,50.82,328300.0,35.9104,36.0593,35.4994,36.0167,328300.0
2010-02-25 10:00:00,50.79,51.07,50.36,50.97,432300.0,35.9955,36.1939,35.6907,36.1231,432300.0
2010-02-25 11:00:00,50.97,50.99,50.52,50.62,279100.0,36.1231,36.1372,35.8041,35.875,279100.0
2010-02-25 12:00:00,50.64,51.06,50.62,50.93,189500.0,35.8892,36.1868,35.875,36.0947,189500.0
2010-02-25 13:00:00,50.92,51.4,50.78,51.36,180300.0,36.0876,36.4278,35.9884,36.3994,180300.0
2010-02-25 14:00:00,51.38,51.49,51.19,51.38,300800.0,36.4136,36.4916,36.279,36.4136,300800.0
2010-02-25 15:00:00,51.38,51.74,51.3,51.7,630500.0,36.4136,36.6688,36.3569,36.6404,630500.0
2010-02-26 09:30:00,51.63,51.63,51.29,51.42,252000.0,36.5908,36.5908,36.3498,36.442,252000.0
2010-02-26 10:00:00,51.39,51.63,51.04,51.5,298500.0,36.4207,36.5908,36.1727,36.4987,298500.0
2010-02-26 11:00:00,51.5,51.63,51.36,51.56,174100.0,36.4987,36.5908,36.3994,36.5412,174100.0
2010-02-26 12:00:00,51.57,51.65,51.28,51.4,273400.0,36.5483,36.605,36.3428,36.4278,273400.0
2010-02-26 13:00:00,51.38,51.65,51.35,51.6,156200.0,36.4136,36.605,36.3924,36.5695,156200.0
2010-02-26 14:00:00,51.59,51.63,51.43,51.61,186600.0,36.5625,36.5908,36.4491,36.5766,186600.0
2010-02-26 15:00:00,51.61,51.73,51.4,51.43,949100.0,36.5766,36.6617,36.4278,36.4491,949100.0
2010-03-01 09:30:00,52.57,52.69,52.2,52.61,387600.0,37.257,37.342,36.9948,37.2853,387600.0
2010-03-01 10:00:00,52.61,52.87,52.55,52.71,694700.0,37.2853,37.4696,37.2428,37.3562,694700.0
2010-03-01 11:00:00,52.72,53.06,52.71,52.83,298300.0,37.3633,37.6043,37.3562,37.4413,298300.0
2010-03-01 12:00:00,52.83,52.92,52.56,52.59,151500.0,37.4413,37.505,37.2499,37.2712,151500.0
2010-03-01 13:00:00,52.6,52.62,52.44,52.55,221300.0,37.2783,37.2924,37.1649,37.2428,221300.0
2010-03-01 14:00:00,52.55,52.68,52.49,52.6,270500.0,37.2428,37.3349,37.2003,37.2783,270500.0
2010-03-01 15:00:00,52.6,52.7,52.55,52.64,678100.0,37.2783,37.3491,37.2428,37.3066,678100.0
2010-03-02 09:30:00,53.02,53.1,52.69,52.86,146300.0,37.5759,37.6326,37.342,37.4625,146300.0
2010-03-02 10:00:00,52.89,52.98,52.58,52.69,196500.0,37.4838,37.5476,37.2641,37.342,196500.0
2010-03-02 11:00:00,52.69,52.86,52.62,52.63,125700.0,37.342,37.4625,37.2924,37.2995,125700.0
2010-03-02 12:00:00,52.64,52.68,52.48,52.6,140600.0,37.3066,37.3349,37.1932,37.2783,140600.0
2010-03-02 13:00:00,52.59,52.87,52.57,52.83,143000.0,37.2712,37.4696,37.257,37.4413,143000.0
2010-03-02 14:00:00,52.82,52.88,52.69,52.78,224000.0,37.4342,37.4767,37.342,37.4058,224000.0
2010-03-02 15:00:00,52.77,52.84,52.65,52.73,314300.0,37.3987,37.4483,37.3137,37.3704,314300.0
2010-03-03 09:30:00,52.73,53.0,52.25,52.7,139300.0,37.3704,37.5617,37.0302,37.3491,139300.0
2010-03-03 10:00:00,52.72,52.86,52.49,52.78,233700.0,37.3633,37.4625,37.2003,37.4058,233700.0
2010-03-03 11:00:00,52.77,52.96,52.76,52.76,158200.0,37.3987,37.5334,37.3916,37.3916,158200.0
2010-03-03 12:00:00,52.75,52.76,52.44,52.46,159400.0,37.3846,37.3916,37.1649,37.179,159400.0
2010-03-03 13:00:00,52.46,52.52,52.27,52.39,217300.0,37.179,37.2216,37.0444,37.1294,217300.0
2010-03-03 14:00:00,52.38,52.43,52.14,52.23,319900.0,37.1223,37.1578,36.9522,37.016,319900.0
2010-03-03 15:00:00,52.22,52.44,52.18,52.23,480200.0,37.0089,37.1649,36.9806,37.016,480200.0
2010-03-04 09:30:00,52.03,52.68,52.0,52.28,160000.0,36.8743,37.3349,36.853,37.0515,160000.0
2010-03-04 10:00:00,52.27,52.36,52.05,52.22,299000.0,37.0444,37.1082,36.8885,37.0089,299000.0
2010-03-04 11:00:00,52.22,52.78,52.22,52.57,292400.0,37.0089,37.4058,37.0089,37.257,292400.0
2010-03-04 12:00:00,52.57,52.59,52.34,52.49,197900.0,37.257,37.2712,37.094,37.2003,197900.0
2010-03-04 13:00:00,52.49,52.59,52.38,52.46,228800.0,37.2003,37.2712,37.1223,37.179,228800.0
2010-03-04 14:00:00,52.46,52.55,52.37,52.5,349500.0,37.179,37.2428,37.1152,37.2074,349500.0
2010-03-04 15:00:00,52.5,52.69,52.47,52.48,858500.0,37.2074,37.342,37.1861,37.1932,858500.0
2010-03-05 09:30:00,53.1,53.15,52.73,52.83,214400.0,37.6326,37.668,37.3704,37.4413,214400.0
2010-03-05 10:00:00,52.83,52.95,52.6,52.75,479000.0,37.4413,37.5263,37.2783,37.3846,479000.0
2010-03-05 11:00:00,52.78,52.81,52.66,52.7,256300.0,37.4058,37.4271,37.3208,37.3491,256300.0
2010-03-05 12:00:00,52.7,52.79,52.64,52.79,153700.0,37.3491,37.4129,37.3066,37.4129,153700.0
2010-03-05 13:00:00,52.79,52.97,52.76,52.92,253500.0,37.4129,37.5405,37.3916,37.505,253500.0
2010-03-05 14:00:00,52.94,52.99,52.8,52.96,427600.0,37.5192,37.5546,37.42,37.5334,427600.0
2010-03-05 15:00:00,52.95,53.0,52.87,52.95,738800.0,37.5263,37.5617,37.4696,37.5263,738800.0
2010-03-08 09:30:00,53.11,53.38,52.68,52.99,204200.0,37.6397,37.831,37.3349,37.5546,204200.0
2010-03-08 10:00:00,53.0,53.09,52.56,52.63,417800.0,37.5617,37.6255,37.2499,37.2995,417800.0
2010-03-08 11:00:00,52.63,52.91,52.63,52.73,300400.0,37.2995,37.498,37.2995,37.3704,300400.0
2010-03-08 12:00:00,52.72,52.85,52.66,52.8,144100.0,37.3633,37.4554,37.3208,37.42,144100.0
2010-03-08 13:00:00,52.8,52.97,52.8,52.91,149800.0,37.42,37.5405,37.42,37.498,149800.0
2010-03-08 14:00:00,52.91,52.99,52.88,52.92,161300.0,37.498,37.5546,37.4767,37.505,161300.0
2010-03-08 15:00:00,52.92,53.04,52.84,52.93,381300.0,37.505,37.5901,37.4483,37.5121,381300.0
2010-03-09 09:30:00,52.95,53.8,52.89,53.75,299700.0,37.5263,38.1287,37.4838,38.0933,299700.0
2010-03-09 10:00:00,53.73,54.04,53.52,53.54,449500.0,38.0791,38.2988,37.9303,37.9444,449500.0
2010-03-09 11:00:00,53.54,53.86,53.41,53.85,232000.0,37.9444,38.1712,37.8523,38.1641,232000.0
2010-03-09 12:00:00,53.86,54.0,53.83,53.94,215500.0,38.1712,38.2704,38.15,38.2279,215500.0
2010-03-09 13:00:00,53.96,53.97,53.83,53.87,163200.0,38.2421,38.2492,38.15,38.1783,163200.0
2010-03-09 14:00:00,53.87,53.97,53.72,53.72,246200.0,38.1783,38.2492,38.072,38.072,246200.0
2010-03-09 15:00:00,53.73,53.8,53.51,53.73,596300.0,38.0791,38.1287,37.9232,38.0791,596300.0
2010-03-10 09:30:00,54.0,54.07,53.62,54.06,135500.0,38.2704,38.3201,38.0011,38.313,135500.0
2010-03-10 10:00:00,54.02,54.43,54.02,54.27,242400.0,38.2846,38.5752,38.2846,38.4618,242400.0
2010-03-10 11:00:00,54.28,54.38,53.86,53.88,232900.0,38.4689,38.5398,38.1712,38.1854,232900.0
2010-03-10 12:00:00,53.87,53.87,53.32,53.62,203300.0,38.1783,38.1783,37.7885,38.0011,203300.0
2010-03-10 13:00:00,53.61,53.75,53.5,53.66,226300.0,37.9941,38.0933,37.9161,38.0295,226300.0
2010-03-10 14:00:00,53.66,53.98,53.62,53.77,231100.0,38.0295,38.2563,38.0011,38.1074,231100.0
2010-03-10 15:00:00,53.76,53.93,53.66,53.84,586700.0,38.1004,38.2208,38.0295,38.1571,586700.0
2010-03-11 09:30:00,53.97,54.55,53.87,54.23,376100.0,38.2492,38.6602,38.1783,38.4335,376100.0
2010-03-11 10:00:00,54.26,54.44,54.12,54.28,306700.0,38.4547,38.5823,38.3555,38.4689,306700.0
2010-03-11 11:00:00,54.27,54.33,54.04,54.12,148900.0,38.4618,38.5043,38.2988,38.3555,148900.0
2010-03-11 12:00:00,54.12,54.21,53.93,54.17,146400.0,38.3555,38.4193,38.2208,38.3909,146400.0
2010-03-11 13:00:00,54.17,54.22,54.14,54.19,135500.0,38.3909,38.4264,38.3697,38.4051,135500.0
2010-03-11 14:00:00,54.19,54.22,54.07,54.15,215700.0,38.4051,38.4264,38.3201,38.3768,215700.0
2010-03-11 15:00:00,54.15,54.4,54.15,54.32,439100.0,38.3768,38.5539,38.3768,38.4972,439100.0
2010-03-12 09:30:00,54.79,54.79,54.23,54.31,202700.0,38.8303,38.8303,38.4335,38.4901,202700.0
2010-03-12 10:00:00,54.31,54.31,53.98,54.25,269100.0,38.4901,38.4901,38.2563,38.4476,269100.0
2010-03-12 11:00:00,54.25,54.63,54.21,54.29,153600.0,38.4476,38.7169,38.4193,38.476,153600.0
2010-03-12 12:00:00,54.3,54.44,54.24,54.41,99900.0,38.4831,38.5823,38.4405,38.561,99900.0
2010-03-12 13:00:00,54.4,54.48,54.37,54.43,114900.0,38.5539,38.6106,38.5327,38.5752,114900.0
2010-03-12 14:00:00,54.44,54.52,54.34,54.38,112100.0,38.5823,38.639,38.5114,38.5398,112100.0
2010-03-12 15:00:00,54.39,54.45,54.28,54.4,237000.0,38.5468,38.5894,38.4689,38.5539,237000.0
2010-03-15 09:30:00,54.35,54.68,54.18,54.54,140000.0,38.5185,38.7524,38.398,38.6532,140000.0
2010-03-15 10:00:00,54.54,54.54,54.26,54.37,204700.0,38.6532,38.6532,38.4547,38.5327,204700.0
2010-03-15 11:00:00,54.39,54.42,53.99,54.22,174200.0,38.5468,38.5681,38.2634,38.4264,174200.0
2010-03-15 12:00:00,54.21,54.4,54.13,54.25,86500.0,38.4193,38.5539,38.3626,38.4476,86500.0
2010-03-15 13:00:00,54.25,54.35,54.21,54.31,83800.0,38.4476,38.5185,38.4193,38.4901,83800.0
2010-03-15 14:00:00,54.31,54.39,54.22,54.36,127400.0,38.4901,38.5468,38.4264,38.5256,127400.0
2010-03-15 15:00:00,54.37,54.55,54.28,54.54,324500.0,38.5327,38.6602,38.4689,38.6532,324500.0
2010-03-16 09:30:00,54.71,54.83,54.52,54.83,251200.0,38.7736,38.8587,38.639,38.8587,251200.0
2010-03-16 10:00:00,54.84,55.04,54.74,54.96,314400.0,38.8658,39.0075,38.7949,38.9508,314400.0
2010-03-16 11:00:00,54.96,55.09,54.88,55.08,180500.0,38.9508,39.0429,38.8941,39.0359,180500.0
2010-03-16 12:00:00,55.06,55.07,54.83,54.86,227400.0,39.0217,39.0288,38.8587,38.8799,227400.0
2010-03-16 13:00:00,54.85,54.93,54.83,54.88,94200.0,38.8729,38.9296,38.8587,38.8941,94200.0
2010-03-16 14:00:00,54.87,55.05,54.79,55.0,421100.0,38.887,39.0146,38.8303,38.9792,421100.0
2010-03-16 15:00:00,54.99,55.21,54.97,55.15,517400.0,38.9721,39.128,38.9579,39.0855,517400.0
2010-03-17 09:30:00,55.21,55.55,55.13,55.34,240300.0,39.128,39.369,39.0713,39.2201,240300.0
2010-03-17 10:00:00,55.34,55.34,55.03,55.28,220100.0,39.2201,39.2201,39.0004,39.1776,220100.0
2010-03-17 11:00:00,55.28,55.35,55.22,55.24,185400.0,39.1776,39.2272,39.1351,39.1493,185400.0
2010-03-17 12:00:00,55.24,55.35,55.2,55.34,120900.0,39.1493,39.2272,39.1209,39.2201,120900.0
2010-03-17 13:00:00,55.33,55.4,55.24,55.34,257400.0,39.213,39.2626,39.1493,39.2201,257400.0
2010-03-17 14:00:00,55.34,55.45,55.02,55.03,212500.0,39.2201,39.2981,38.9933,39.0004,212500.0
2010-03-17 15:00:00,55.03,55.32,54.99,55.3,432400.0,39.0004,39.2059,38.9721,39.1918,432400.0
2010-03-18 09:30:00,55.03,55.6,54.98,55.51,288800.0,39.0004,39.4044,38.965,39.3406,288800.0
2010-03-18 10:00:00,55.52,55.91,55.4,55.88,339000.0,39.3477,39.6241,39.2626,39.6028,339000.0
2010-03-18 11:00:00,55.88,56.02,55.2,55.33,449400.0,39.6028,39.702,39.1209,39.213,449400.0
2010-03-18 12:00:00,55.33,55.43,55.23,55.4,127200.0,39.213,39.2839,39.1422,39.2626,127200.0
2010-03-18 13:00:00,55.39,55.75,55.38,55.67,132700.0,39.2556,39.5107,39.2485,39.454,132700.0
2010-03-18 14:00:00,55.67,55.71,55.53,55.66,242800.0,39.454,39.4823,39.3548,39.4469,242800.0
2010-03-18 15:00:00,55.66,55.73,55.53,55.68,585100.0,39.4469,39.4965,39.3548,39.4611,585100.0
2010-03-19 09:30:00,55.71,56.17,55.68,56.08,740300.0,39.4823,39.8084,39.4611,39.7446,740300.0
2010-03-19 10:00:00,56.09,56.14,55.1,55.17,386700.0,39.7517,39.7871,39.05,39.0996,386700.0
2010-03-19 11:00:00,55.17,55.36,55.01,55.27,252000.0,39.0996,39.2343,38.9862,39.1705,252000.0
2010-03-19 12:00:00,55.27,55.37,55.16,55.29,289700.0,39.1705,39.2414,39.0926,39.1847,289700.0
2010-03-19 13:00:00,55.29,55.32,55.06,55.28,248800.0,39.1847,39.2059,39.0217,39.1776,248800.0
2010-03-19 14:00:00,55.27,55.4,55.24,55.33,252100.0,39.1705,39.2626,39.1493,39.213,252100.0
2010-03-19 15:00:00,55.33,55.47,55.1,55.32,735600.0,39.213,39.3123,39.05,39.2059,735600.0
2010-03-22 09:30:00,55.03,55.18,54.85,54.99,309100.0,39.0004,39.1067,38.8729,38.9721,309100.0
2010-03-22 10:00:00,54.98,55.04,54.55,54.94,990600.0,38.965,39.0075,38.6602,38.9366,990600.0
2010-03-22 11:00:00,54.93,55.21,54.86,55.18,323200.0,38.9296,39.128,38.8799,39.1067,323200.0
2010-03-22 12:00:00,55.19,55.47,55.14,55.42,298800.0,39.1138,39.3123,39.0784,39.2768,298800.0
2010-03-22 13:00:00,55.42,55.71,55.35,55.39,143200.0,39.2768,39.4823,39.2272,39.2556,143200.0
2010-03-22 14:00:00,55.39,55.52,55.26,55.45,136000.0,39.2556,39.3477,39.1634,39.2981,136000.0
2010-03-22 15:00:00,55.45,55.51,55.36,55.38,548700.0,39.2981,39.3406,39.2343,39.2485,548700.0
2010-03-23 09:30:00,55.57,55.82,55.52,55.63,300600.0,39.3831,39.5603,39.3477,39.4256,300600.0
2010-03-23 10:00:00,55.62,55.71,54.83,54.89,414800.0,39.4186,39.4823,38.8587,38.9012,414800.0
2010-03-23 11:00:00,54.9,55.0,54.46,55.0,577300.0,38.9083,38.9792,38.5965,38.9792,577300.0
2010-03-23 12:00:00,54.99,55.03,54.64,54.72,277200.0,38.9721,39.0004,38.724,38.7807,277200.0
2010-03-23 13:00:00,54.72,54.87,54.72,54.82,176600.0,38.7807,38.887,38.7807,38.8516,176600.0
2010-03-23 14:00:00,54.81,55.07,54.8,55.02,343800.0,38.8445,39.0288,38.8374,38.9933,343800.0
2010-03-23 15:00:00,55.02,55.23,54.98,55.23,694700.0,38.9933,39.1422,38.965,39.1422,694700.0
2010-03-24 09:30:00,55.04,55.04,54.56,54.69,215600.0,39.0075,39.0075,38.6673,38.7595,215600.0
2010-03-24 10:00:00,54.69,54.86,54.42,54.42,412600.0,38.7595,38.8799,38.5681,38.5681,412600.0
2010-03-24 11:00:00,54.43,54.51,54.14,54.36,271800.0,38.5752,38.6319,38.3697,38.5256,271800.0
2010-03-24 12:00:00,54.36,54.81,54.35,54.73,256600.0,38.5256,38.8445,38.5185,38.7878,256600.0
2010-03-24 13:00:00,54.73,54.73,54.32,54.47,276800.0,38.7878,38.7878,38.4972,38.6035,276800.0
2010-03-24 14:00:00,54.47,54.52,54.38,54.39,227400.0,38.6035,38.639,38.5398,38.5468,227400.0
2010-03-24 15:00:00,54.39,54.84,54.37,54.68,1044300.0,38.5468,38.8658,38.5327,38.7524,1044300.0
2010-03-25 09:30:00,55.06,55.28,54.64,55.08,279300.0,39.0217,39.1776,38.724,39.0359,279300.0
2010-03-25 10:00:00,55.07,55.26,54.91,55.21,371100.0,39.0288,39.1634,38.9154,39.128,371100.0
2010-03-25 11:00:00,55.21,55.8,55.15,55.64,430200.0,39.128,39.5461,39.0855,39.4327,430200.0
2010-03-25 12:00:00,55.66,55.75,55.47,55.65,292800.0,39.4469,39.5107,39.3123,39.4398,292800.0
2010-03-25 13:00:00,55.65,55.68,55.12,55.12,232400.0,39.4398,39.4611,39.0642,39.0642,232400.0
2010-03-25 14:00:00,55.13,55.29,54.95,55.1,286300.0,39.0713,39.1847,38.9437,39.05,286300.0
2010-03-25 15:00:00,55.12,55.39,54.6,54.71,811800.0,39.0642,39.2556,38.6957,38.7736,811800.0
2010-03-26 09:30:00,55.02,55.06,54.51,54.76,242000.0,38.9933,39.0217,38.6319,38.8091,242000.0
2010-03-26 10:00:00,54.76,54.83,54.56,54.59,220200.0,38.8091,38.8587,38.6673,38.6886,220200.0
2010-03-26 11:00:00,54.6,54.82,54.58,54.82,127800.0,38.6957,38.8516,38.6815,38.8516,127800.0
2010-03-26 12:00:00,54.83,54.96,54.44,54.48,176000.0,38.8587,38.9508,38.5823,38.6106,176000.0
2010-03-26 13:00:00,54.48,54.52,54.23,54.26,276200.0,38.6106,38.639,38.4335,38.4547,276200.0
2010-03-26 14:00:00,54.26,54.54,54.15,54.48,184500.0,38.4547,38.6532,38.3768,38.6106,184500.0
2010-03-26 15:00:00,54.48,54.87,54.47,54.84,576000.0,38.6106,38.887,38.6035,38.8658,576000.0
2010-03-29 09:30:00,55.17,55.42,54.96,55.27,184000.0,39.0996,39.2768,38.9508,39.1705,184000.0
2010-03-29 10:00:00,55.27,55.59,55.09,55.51,287400.0,39.1705,39.3973,39.0429,39.3406,287400.0
2010-03-29 11:00:00,55.52,55.91,55.51,55.61,193900.0,39.3477,39.6241,39.3406,39.4115,193900.0
2010-03-29 12:00:00,55.6,55.8,55.57,55.6,159000.0,39.4044,39.5461,39.3831,39.4044,159000.0
2010-03-29 13:00:00,55.59,55.71,55.56,55.65,129500.0,39.3973,39.4823,39.376,39.4398,129500.0
2010-03-29 14:00:00,55.65,55.8,55.59,55.8,237500.0,39.4398,39.5461,39.3973,39.5461,237500.0
2010-03-29 15:00:00,55.8,55.93,55.74,55.84,506600.0,39.5461,39.6383,39.5036,39.5745,506600.0
2010-03-30 09:30:00,55.76,56.17,55.7,56.11,137100.0,39.5178,39.8084,39.4753,39.7658,137100.0
2010-03-30 10:00:00,56.12,56.5,55.77,56.46,795800.0,39.7729,40.0422,39.5249,40.0139,795800.0
2010-03-30 11:00:00,56.46,56.48,56.14,56.4,805000.0,40.0139,40.0281,39.7871,39.9714,805000.0
2010-03-30 12:00:00,56.39,56.46,56.26,56.34,147200.0,39.9643,40.0139,39.8721,39.9288,147200.0
2010-03-30 13:00:00,56.34,56.39,56.13,56.29,221300.0,39.9288,39.9643,39.78,39.8934,221300.0
2010-03-30 14:00:00,56.29,56.39,56.2,56.31,216900.0,39.8934,39.9643,39.8296,39.9076,216900.0
2010-03-30 15:00:00,56.31,56.35,56.17,56.21,564800.0,39.9076,39.9359,39.8084,39.8367,564800.0
2010-03-31 09:30:00,55.78,56.0,55.41,55.52,285800.0,39.532,39.6879,39.2697,39.3477,285800.0
2010-03-31 10:00:00,55.52,55.85,55.45,55.78,297600.0,39.3477,39.5816,39.2981,39.532,297600.0
2010-03-31 11:00:00,55.79,56.0,55.66,55.89,193500.0,39.539,39.6879,39.4469,39.6099,193500.0
2010-03-31 12:00:00,55.88,56.08,55.86,55.95,133900.0,39.6028,39.7446,39.5887,39.6524,133900.0
2010-03-31 13:00:00,55.96,56.04,55.87,55.95,103000.0,39.6595,39.7162,39.5957,39.6524,103000.0
2010-03-31 14:00:00,55.95,56.09,55.81,55.88,153800.0,39.6524,39.7517,39.5532,39.6028,153800.0
2010-03-31 15:00:00,55.87,55.99,55.7,55.9,525600.0,39.5957,39.6808,39.4753,39.617,525600.0
2010-04-01 09:30:00,56.25,56.81,56.25,56.7,181200.0,39.865,40.2619,39.865,40.184,181200.0
2010-04-01 10:00:00,56.71,56.89,56.6,56.79,431300.0,40.1911,40.3186,40.1131,40.2478,431300.0
2010-04-01 11:00:00,56.78,56.94,56.72,56.81,273100.0,40.2407,40.3541,40.1981,40.2619,273100.0
2010-04-01 12:00:00,56.81,56.84,56.7,56.75,238900.0,40.2619,40.2832,40.184,40.2194,238900.0
2010-04-01 13:00:00,56.76,56.91,56.71,56.83,265500.0,40.2265,40.3328,40.1911,40.2761,265500.0
2010-04-01 14:00:00,56.82,56.96,56.7,56.81,729000.0,40.269,40.3682,40.184,40.2619,729000.0
2010-04-01 15:00:00,56.81,57.0,56.75,57.0,587300.0,40.2619,40.3966,40.2194,40.3966,587300.0
2010-04-05 09:30:00,57.16,57.16,56.58,56.9,229100.0,40.51,40.51,40.0989,40.3257,229100.0
2010-04-05 10:00:00,56.9,57.63,56.84,57.49,412300.0,40.3257,40.8431,40.2832,40.7439,412300.0
2010-04-05 11:00:00,57.5,57.81,57.45,57.52,271900.0,40.7509,40.9706,40.7155,40.7651,271900.0
2010-04-05 12:00:00,57.53,57.56,57.38,57.46,174200.0,40.7722,40.7935,40.6659,40.7226,174200.0
2010-04-05 13:00:00,57.45,57.53,57.24,57.31,288200.0,40.7155,40.7722,40.5667,40.6163,288200.0
2010-04-05 14:00:00,57.31,57.53,57.31,57.41,408300.0,40.6163,40.7722,40.6163,40.6872,408300.0
2010-04-05 15:00:00,57.39,57.61,57.37,57.61,649400.0,40.673,40.8289,40.6588,40.8289,649400.0
2010-04-06 09:30:00,57.41,57.41,57.11,57.31,267800.0,40.6872,40.6872,40.4745,40.6163,267800.0
2010-04-06 10:00:00,57.3,57.52,57.23,57.39,449900.0,40.6092,40.7651,40.5596,40.673,449900.0
2010-04-06 11:00:00,57.4,57.54,57.31,57.52,216300.0,40.6801,40.7793,40.6163,40.7651,216300.0
2010-04-06 12:00:00,57.51,57.55,57.42,57.52,185500.0,40.758,40.7864,40.6942,40.7651,185500.0
2010-04-06 13:00:00,57.52,57.56,57.49,57.51,183800.0,40.7651,40.7935,40.7439,40.758,183800.0
2010-04-06 14:00:00,57.51,57.77,57.51,57.7,308500.0,40.758,40.9423,40.758,40.8927,308500.0
2010-04-06 15:00:00,57.7,57.73,57.57,57.6,736500.0,40.8927,40.9139,40.8005,40.8218,736500.0
2010-04-07 09:30:00,57.45,57.64,57.06,57.39,426400.0,40.7155,40.8502,40.4391,40.673,426400.0
2010-04-07 10:00:00,57.39,57.39,56.91,57.08,520400.0,40.673,40.673,40.3328,40.4533,520400.0
2010-04-07 11:00:00,57.08,57.39,56.9,57.24,269600.0,40.4533,40.673,40.3257,40.5667,269600.0
2010-04-07 12:00:00,57.24,57.84,57.22,57.74,505000.0,40.5667,40.9919,40.5525,40.921,505000.0
2010-04-07 13:00:00,57.74,57.87,57.63,57.81,387100.0,40.921,41.0132,40.8431,40.9706,387100.0
2010-04-07 14:00:00,57.81,57.91,57.5,57.57,500800.0,40.9706,41.0415,40.7509,40.8005,500800.0
2010-04-07 15:00:00,57.57,57.72,57.39,57.68,1150300.0,40.8005,40.9069,40.673,40.8785,1150300.0
2010-04-08 09:30:00,57.41,58.15,57.38,58.1,628700.0,40.6872,41.2116,40.6659,41.1762,628700.0
2010-04-08 10:00:00,58.1,58.38,57.92,58.24,835200.0,41.1762,41.3746,41.0486,41.2754,835200.0
2010-04-08 11:00:00,58.23,58.4,58.18,58.31,482600.0,41.2683,41.3888,41.2329,41.325,482600.0
2010-04-08 12:00:00,58.31,58.44,57.93,58.14,430800.0,41.325,41.4171,41.0557,41.2045,430800.0
2010-04-08 13:00:00,58.12,58.41,58.05,58.1,433000.0,41.1903,41.3959,41.1407,41.1762,433000.0
2010-04-08 14:00:00,58.1,58.42,58.1,58.35,446200.0,41.1762,41.403,41.1762,41.3533,446200.0
2010-04-08 15:00:00,58.34,58.56,58.27,58.48,776100.0,41.3463,41.5022,41.2966,41.4455,776100.0
2010-04-09 09:30:00,58.46,58.62,58.03,58.23,455400.0,41.4313,41.5447,41.1266,41.2683,455400.0
2010-04-09 10:00:00,58.22,58.32,57.49,57.51,554900.0,41.2612,41.3321,40.7439,40.758,554900.0
2010-04-09 11:00:00,57.51,57.69,57.46,57.5,360300.0,40.758,40.8856,40.7226,40.7509,360300.0
2010-04-09 12:00:00,57.5,57.62,57.31,57.35,177100.0,40.7509,40.836,40.6163,40.6446,177100.0
2010-04-09 13:00:00,57.37,57.45,57.3,57.38,161600.0,40.6588,40.7155,40.6092,40.6659,161600.0
2010-04-09 14:00:00,57.38,57.57,57.32,57.49,222100.0,40.6659,40.8005,40.6234,40.7439,222100.0
2010-04-09 15:00:00,57.48,57.92,57.43,57.91,497600.0,40.7368,41.0486,40.7013,41.0415,497600.0
2010-04-12 09:30:00,57.88,58.06,57.53,57.61,277800.0,41.0203,41.1478,40.7722,40.8289,277800.0
2010-04-12 10:00:00,57.61,57.76,57.55,57.69,329700.0,40.8289,40.9352,40.7864,40.8856,329700.0
2010-04-12 11:00:00,57.69,57.83,57.55,57.68,236100.0,40.8856,40.9848,40.7864,40.8785,236100.0
2010-04-12 12:00:00,57.66,57.74,57.65,57.7,153300.0,40.8643,40.921,40.8572,40.8927,153300.0
2010-04-12 13:00:00,57.7,57.96,57.7,57.9,164400.0,40.8927,41.0769,40.8927,41.0344,164400.0
2010-04-12 14:00:00,57.9,58.13,57.82,58.02,208600.0,41.0344,41.1974,40.9777,41.1195,208600.0
2010-04-12 15:00:00,58.03,58.41,57.91,58.38,1023100.0,41.1266,41.3959,41.0415,41.3746,1023100.0
2010-04-13 09:30:00,58.37,58.85,58.34,58.56,228100.0,41.3675,41.7077,41.3463,41.5022,228100.0
2010-04-13 10:00:00,58.55,58.56,57.87,57.99,314700.0,41.4951,41.5022,41.0132,41.0982,314700.0
2010-04-13 11:00:00,57.98,58.52,57.87,58.48,339600.0,41.0911,41.4738,41.0132,41.4455,339600.0
2010-04-13 12:00:00,58.47,58.76,58.44,58.65,320700.0,41.4384,41.6439,41.4171,41.566,320700.0
2010-04-13 13:00:00,58.65,58.66,58.51,58.64,255900.0,41.566,41.573,41.4667,41.5589,255900.0
2010-04-13 14:00:00,58.64,59.16,58.64,59.05,331900.0,41.5589,41.9274,41.5589,41.8494,331900.0
2010-04-13 15:00:00,59.05,59.28,58.93,59.2,993100.0,41.8494,42.0124,41.7644,41.9558,993100.0
2010-04-14 09:30:00,59.7,60.61,59.43,59.99,559800.0,42.3101,42.955,42.1188,42.5156,559800.0
2010-04-14 10:00:00,59.99,60.04,59.58,59.72,480200.0,42.5156,42.5511,42.2251,42.3243,480200.0
2010-04-14 11:00:00,59.7,59.79,59.43,59.45,274900.0,42.3101,42.3739,42.1188,42.1329,274900.0
2010-04-14 12:00:00,59.44,59.64,59.41,59.52,266400.0,42.1258,42.2676,42.1046,42.1825,266400.0
2010-04-14 13:00:00,59.52,59.8,59.46,59.66,459300.0,42.1825,42.381,42.14,42.2818,459300.0
2010-04-14 14:00:00,59.67,60.07,59.6,60.03,350000.0,42.2888,42.5723,42.2392,42.544,350000.0
2010-04-14 15:00:00,60.04,60.23,60.0,60.14,865100.0,42.5511,42.6857,42.5227,42.6219,865100.0
2010-04-15 09:30:00,60.01,60.31,59.77,60.2,289500.0,42.5298,42.7424,42.3597,42.6645,289500.0
2010-04-15 10:00:00,60.21,60.77,60.2,60.72,391800.0,42.6715,43.0684,42.6645,43.033,391800.0
2010-04-15 11:00:00,60.7,60.7,60.15,60.28,295300.0,43.0188,43.0188,42.629,42.7212,295300.0
2010-04-15 12:00:00,60.28,60.36,60.06,60.3,179300.0,42.7212,42.7779,42.5652,42.7353,179300.0
2010-04-15 13:00:00,60.3,60.49,60.24,60.4,158500.0,42.7353,42.87,42.6928,42.8062,158500.0
2010-04-15 14:00:00,60.4,60.56,60.34,60.49,459600.0,42.8062,42.9196,42.7637,42.87,459600.0
2010-04-15 15:00:00,60.49,60.69,60.41,60.6,671300.0,42.87,43.0117,42.8133,42.9479,671300.0
2010-04-16 09:30:00,60.39,60.59,59.8,59.87,355500.0,42.7991,42.9409,42.381,42.4306,355500.0
2010-04-16 10:00:00,59.86,60.45,59.21,59.37,449000.0,42.4235,42.8416,41.9628,42.0762,449000.0
2010-04-16 11:00:00,59.37,59.46,58.57,58.91,586600.0,42.0762,42.14,41.5093,41.7502,586600.0
2010-04-16 12:00:00,58.91,59.37,58.79,59.27,218000.0,41.7502,42.0762,41.6652,42.0054,218000.0
2010-04-16 13:00:00,59.27,59.46,59.14,59.31,153900.0,42.0054,42.14,41.9132,42.0337,153900.0
2010-04-16 14:00:00,59.32,59.73,59.28,59.42,170200.0,42.0408,42.3314,42.0124,42.1117,170200.0
2010-04-16 15:00:00,59.43,59.68,59.33,59.51,757400.0,42.1188,42.2959,42.0479,42.1755,757400.0
2010-04-19 09:30:00,59.31,59.49,58.96,59.18,151200.0,42.0337,42.1613,41.7857,41.9416,151200.0
2010-04-19 10:00:00,59.18,59.53,58.88,59.01,240200.0,41.9416,42.1896,41.729,41.8211,240200.0
2010-04-19 11:00:00,59.03,59.09,58.64,58.73,164800.0,41.8353,41.8778,41.5589,41.6227,164800.0
2010-04-19 12:00:00,58.75,58.96,58.69,58.85,164600.0,41.6368,41.7857,41.5943,41.7077,164600.0
2010-04-19 13:00:00,58.85,58.96,58.76,58.89,162200.0,41.7077,41.7857,41.6439,41.736,162200.0
2010-04-19 14:00:00,58.87,59.2,58.84,59.17,193100.0,41.7219,41.9558,41.7006,41.9345,193100.0
2010-04-19 15:00:00,59.18,59.43,59.13,59.36,427000.0,41.9416,42.1188,41.9061,42.0691,427000.0
2010-04-20 09:30:00,59.9,60.55,59.85,60.21,224000.0,42.4518,42.9125,42.4164,42.6715,224000.0
2010-04-20 10:00:00,60.19,60.27,59.64,60.02,315900.0,42.6574,42.7141,42.2676,42.5369,315900.0
2010-04-20 11:00:00,60.04,60.27,59.92,60.07,212100.0,42.5511,42.7141,42.466,42.5723,212100.0
2010-04-20 12:00:00,60.07,60.35,60.02,60.23,166200.0,42.5723,42.7708,42.5369,42.6857,166200.0
2010-04-20 13:00:00,60.25,60.31,60.11,60.16,133900.0,42.6999,42.7424,42.6007,42.6361,133900.0
2010-04-20 14:00:00,60.16,60.18,60.02,60.14,174700.0,42.6361,42.6503,42.5369,42.6219,174700.0
2010-04-20 15:00:00,60.13,60.19,60.08,60.19,382000.0,42.6149,42.6574,42.5794,42.6574,382000.0
2010-04-21 09:30:00,60.2,60.31,60.03,60.28,141500.0,42.6645,42.7424,42.544,42.7212,141500.0
2010-04-21 10:00:00,60.29,60.31,60.0,60.14,247100.0,42.7282,42.7424,42.5227,42.6219,247100.0
2010-04-21 11:00:00,60.12,60.33,59.68,59.86,299600.0,42.6078,42.7566,42.2959,42.4235,299600.0
2010-04-21 12:00:00,59.85,60.24,59.82,60.19,285900.0,42.4164,42.6928,42.3952,42.6574,285900.0
2010-04-21 13:00:00,60.18,60.29,59.99,60.27,172000.0,42.6503,42.7282,42.5156,42.7141,172000.0
2010-04-21 14:00:00,60.26,60.27,59.83,59.93,274600.0,42.707,42.7141,42.4022,42.4731,274600.0
2010-04-21 15:00:00,59.93,60.26,59.92,60.17,684300.0,42.4731,42.707,42.466,42.6432,684300.0
2010-04-22 09:30:00,59.7,59.89,58.96,59.69,230400.0,42.3101,42.4448,41.7857,42.303,230400.0
2010-04-22 10:00:00,59.64,60.44,59.49,60.23,444500.0,42.2676,42.8346,42.1613,42.6857,444500.0
2010-04-22 11:00:00,60.21,60.49,59.55,59.71,230600.0,42.6715,42.87,42.2038,42.3172,230600.0
2010-04-22 12:00:00,59.71,59.99,59.65,59.83,110100.0,42.3172,42.5156,42.2747,42.4022,110100.0
2010-04-22 13:00:00,59.81,60.22,59.79,60.21,245200.0,42.3881,42.6786,42.3739,42.6715,245200.0
2010-04-22 14:00:00,60.21,60.25,59.94,60.09,370600.0,42.6715,42.6999,42.4802,42.5865,370600.0
2010-04-22 15:00:00,60.09,60.59,60.03,60.51,671000.0,42.5865,42.9409,42.544,42.8842,671000.0
2010-04-23 09:30:00,60.23,60.52,60.06,60.46,200000.0,42.6857,42.8913,42.5652,42.8487,200000.0
2010-04-23 10:00:00,60.48,60.51,60.16,60.33,489700.0,42.8629,42.8842,42.6361,42.7566,489700.0
2010-04-23 11:00:00,60.33,60.35,59.92,60.12,377200.0,42.7566,42.7708,42.466,42.6078,377200.0
2010-04-23 12:00:00,60.1,60.5,60.1,60.5,290000.0,42.5936,42.8771,42.5936,42.8771,290000.0
2010-04-23 13:00:00,60.49,60.5,60.29,60.4,207000.0,42.87,42.8771,42.7282,42.8062,207000.0
2010-04-23 14:00:00,60.4,60.5,60.27,60.5,236200.0,42.8062,42.8771,42.7141,42.8771,236200.0
2010-04-23 15:00:00,60.5,60.9,60.44,60.87,835500.0,42.8771,43.1606,42.8346,43.1393,835500.0
2010-04-26 09:30:00,60.92,61.24,60.71,60.73,170600.0,43.1747,43.4015,43.0259,43.0401,170600.0
2010-04-26 10:00:00,60.74,61.13,60.68,61.05,328200.0,43.0472,43.3236,43.0046,43.2669,328200.0
2010-04-26 11:00:00,61.05,61.23,60.92,60.96,312500.0,43.2669,43.3944,43.1747,43.2031,312500.0
2010-04-26 12:00:00,60.96,61.27,60.89,61.13,319400.0,43.2031,43.4228,43.1535,43.3236,319400.0
2010-04-26 13:00:00,61.14,61.21,60.97,61.02,176700.0,43.3307,43.3803,43.2102,43.2456,176700.0
2010-04-26 14:00:00,61.04,61.24,60.97,61.02,182500.0,43.2598,43.4015,43.2102,43.2456,182500.0
2010-04-26 15:00:00,61.02,61.23,60.91,61.11,416000.0,43.2456,43.3944,43.1676,43.3094,416000.0
2010-04-27 09:30:00,60.84,60.99,60.53,60.83,220900.0,43.118,43.2243,42.8983,43.111,220900.0
2010-04-27 10:00:00,60.85,61.09,60.5,60.89,486300.0,43.1251,43.2952,42.8771,43.1535,486300.0
2010-04-27 11:00:00,60.9,61.0,59.77,60.18,415200.0,43.1606,43.2314,42.3597,42.6503,415200.0
2010-04-27 12:00:00,60.19,60.32,60.03,60.22,267000.0,42.6574,42.7495,42.544,42.6786,267000.0
2010-04-27 13:00:00,60.21,60.6,60.2,60.42,261400.0,42.6715,42.9479,42.6645,42.8204,261400.0
2010-04-27 14:00:00,60.42,60.46,59.95,60.08,252600.0,42.8204,42.8487,42.4873,42.5794,252600.0
2010-04-27 15:00:00,60.08,60.29,59.52,59.7,863900.0,42.5794,42.7282,42.1825,42.3101,863900.0
2010-04-28 09:30:00,58.6,59.73,58.24,59.32,699000.0,41.5305,42.3314,41.2754,42.0408,699000.0
2010-04-28 10:00:00,59.33,59.38,58.95,59.29,1271000.0,42.0479,42.0833,41.7786,42.0195,1271000.0
2010-04-28 11:00:00,59.3,59.5,58.12,58.69,797600.0,42.0266,42.1684,41.1903,41.5943,797600.0
2010-04-28 12:00:00,58.69,59.14,58.46,59.1,394000.0,41.5943,41.9132,41.4313,41.8849,394000.0
2010-04-28 13:00:00,59.09,59.28,59.08,59.26,218600.0,41.8778,42.0124,41.8707,41.9983,218600.0
2010-04-28 14:00:00,59.25,59.33,58.91,59.17,563800.0,41.9912,42.0479,41.7502,41.9345,563800.0
2010-04-28 15:00:00,59.2,59.33,58.81,59.16,893100.0,41.9558,42.0479,41.6794,41.9274,893100.0
2010-04-29 09:30:00,59.59,60.09,59.47,59.5,466600.0,42.2321,42.5865,42.1471,42.1684,466600.0
2010-04-29 10:00:00,59.48,60.87,59.41,60.86,916400.0,42.1542,43.1393,42.1046,43.1322,916400.0
2010-04-29 11:00:00,60.86,60.88,60.22,60.34,520200.0,43.1322,43.1464,42.6786,42.7637,520200.0
2010-04-29 12:00:00,60.35,60.68,60.33,60.55,356900.0,42.7708,43.0046,42.7566,42.9125,356900.0
2010-04-29 13:00:00,60.56,60.62,60.28,60.3,469600.0,42.9196,42.9621,42.7212,42.7353,469600.0
2010-04-29 14:00:00,60.31,60.67,60.26,60.37,492100.0,42.7424,42.9976,42.707,42.7849,492100.0
2010-04-29 15:00:00,60.36,60.62,60.19,60.55,873200.0,42.7779,42.9621,42.6574,42.9125,873200.0
2010-04-30 09:30:00,60.51,61.15,60.31,60.94,306500.0,42.8842,43.3377,42.7424,43.1889,306500.0
2010-04-30 10:00:00,60.93,61.04,60.0,60.24,440200.0,43.1818,43.2598,42.5227,42.6928,440200.0
2010-04-30 11:00:00,60.26,60.32,59.88,60.07,370300.0,42.707,42.7495,42.4377,42.5723,370300.0
2010-04-30 12:00:00,60.08,60.13,59.62,59.68,241600.0,42.5794,42.6149,42.2534,42.2959,241600.0
2010-04-30 13:00:00,59.68,59.76,59.32,59.64,393600.0,42.2959,42.3526,42.0408,42.2676,393600.0
2010-04-30 14:00:00,59.64,59.81,59.38,59.46,320100.0,42.2676,42.3881,42.0833,42.14,320100.0
2010-04-30 15:00:00,59.46,59.72,59.25,59.34,635400.0,42.14,42.3243,41.9912,42.055,635400.0
2010-05-03 09:30:00,59.76,60.61,59.75,60.57,248000.0,42.3526,42.955,42.3455,42.9267,248000.0
2010-05-03 10:00:00,60.6,60.78,60.33,60.36,344200.0,42.9479,43.0755,42.7566,42.7779,344200.0
2010-05-03 11:00:00,60.33,60.52,60.24,60.39,316500.0,42.7566,42.8913,42.6928,42.7991,316500.0
2010-05-03 12:00:00,60.39,61.59,60.38,61.58,796700.0,42.7991,43.6496,42.792,43.6425,796700.0
2010-05-03 13:00:00,61.57,61.58,61.02,61.27,370400.0,43.6354,43.6425,43.2456,43.4228,370400.0
2010-05-03 14:00:00,61.28,61.33,61.03,61.08,262700.0,43.4299,43.4653,43.2527,43.2881,262700.0
2010-05-03 15:00:00,61.08,61.24,61.02,61.19,582000.0,43.2881,43.4015,43.2456,43.3661,582000.0
2010-05-04 09:30:00,60.17,60.33,59.81,60.22,161300.0,42.6432,42.7566,42.3881,42.6786,161300.0
2010-05-04 10:00:00,60.24,60.29,59.45,59.46,415700.0,42.6928,42.7282,42.1329,42.14,415700.0
2010-05-04 11:00:00,59.45,59.88,59.37,59.72,359400.0,42.1329,42.4377,42.0762,42.3243,359400.0
2010-05-04 12:00:00,59.71,59.79,59.15,59.62,354800.0,42.3172,42.3739,41.9203,42.2534,354800.0
2010-05-04 13:00:00,59.64,59.74,59.27,59.45,335900.0,42.2676,42.3385,42.0054,42.1329,335900.0
2010-05-04 14:00:00,59.45,59.6,59.25,59.58,365300.0,42.1329,42.2392,41.9912,42.2251,365300.0
2010-05-04 15:00:00,59.59,59.83,59.07,59.65,757200.0,42.2321,42.4022,41.8636,42.2747,757200.0
2010-05-05 09:30:00,58.53,58.96,58.17,58.47,415300.0,41.7227,42.0292,41.466,41.6799,415300.0
2010-05-05 10:00:00,58.46,58.93,58.36,58.8,521900.0,41.6728,42.0078,41.6015,41.9151,521900.0
2010-05-05 11:00:00,58.8,59.05,58.66,59.0,520500.0,41.9151,42.0933,41.8153,42.0577,520500.0
2010-05-05 12:00:00,59.0,59.2,58.49,58.58,242900.0,42.0577,42.2003,41.6941,41.7583,242900.0
2010-05-05 13:00:00,58.58,58.81,58.33,58.6,198200.0,41.7583,41.9223,41.5801,41.7726,198200.0
2010-05-05 14:00:00,58.6,58.68,57.92,58.31,355700.0,41.7726,41.8296,41.2878,41.5658,355700.0
2010-05-05 15:00:00,58.31,58.58,58.1,58.33,667600.0,41.5658,41.7583,41.4161,41.5801,667600.0
2010-05-06 09:30:00,58.05,58.33,57.58,58.3,225400.0,41.3805,41.5801,41.0455,41.5587,225400.0
2010-05-06 10:00:00,58.33,58.75,57.86,58.0,336200.0,41.5801,41.8795,41.2451,41.3449,336200.0
2010-05-06 11:00:00,58.03,58.04,57.14,57.39,404300.0,41.3662,41.3734,40.7318,40.91,404300.0
2010-05-06 12:00:00,57.45,57.77,57.04,57.22,288300.0,40.9528,41.1809,40.6605,40.7888,288300.0
2010-05-06 13:00:00,57.21,57.36,56.37,56.48,456300.0,40.7817,40.8886,40.1829,40.2613,456300.0
2010-05-06 14:00:00,56.49,56.59,51.93,55.0,1343000.0,40.2685,40.3397,37.0179,39.2063,1343000.0
2010-05-06 15:00:00,55.03,57.01,54.95,56.36,1495500.0,39.2277,40.6391,39.1707,40.1758,1495500.0
2010-05-07 09:30:00,56.27,56.8,55.5,56.03,424000.0,40.1116,40.4894,39.5627,39.9406,424000.0
2010-05-07 10:00:00,55.99,56.36,54.49,55.67,833400.0,39.912,40.1758,38.8428,39.6839,833400.0
2010-05-07 11:00:00,55.65,56.83,55.36,56.25,590200.0,39.6697,40.5108,39.4629,40.0974,590200.0
2010-05-07 12:00:00,56.24,56.83,55.6,55.68,420000.0,40.0903,40.5108,39.634,39.6911,420000.0
2010-05-07 13:00:00,55.67,56.13,55.25,55.65,433900.0,39.6839,40.0118,39.3845,39.6697,433900.0
2010-05-07 14:00:00,55.66,55.83,55.17,55.35,500500.0,39.6768,39.798,39.3275,39.4558,500500.0
2010-05-07 15:00:00,55.34,55.59,54.94,55.23,1324100.0,39.4487,39.6269,39.1636,39.3703,1324100.0
2010-05-10 09:30:00,57.44,58.74,57.23,58.44,365900.0,40.9457,41.8724,40.796,41.6585,365900.0
2010-05-10 10:00:00,58.44,58.5,57.87,58.1,413500.0,41.6585,41.7013,41.2522,41.4161,413500.0
2010-05-10 11:00:00,58.1,58.38,57.95,58.23,367300.0,41.4161,41.6157,41.3092,41.5088,367300.0
2010-05-10 12:00:00,58.26,58.35,58.03,58.17,326300.0,41.5302,41.5943,41.3662,41.466,326300.0
2010-05-10 13:00:00,58.19,58.41,57.71,58.17,407500.0,41.4803,41.6371,41.1381,41.466,407500.0
2010-05-10 14:00:00,58.15,58.59,57.96,58.53,264300.0,41.4518,41.7654,41.3163,41.7227,264300.0
2010-05-10 15:00:00,58.53,58.82,58.42,58.82,1015500.0,41.7227,41.9294,41.6442,41.9294,1015500.0
2010-05-11 09:30:00,58.24,59.12,58.02,58.83,202000.0,41.5159,42.1432,41.3591,41.9365,202000.0
2010-05-11 10:00:00,58.87,58.98,58.53,58.79,190200.0,41.965,42.0434,41.7227,41.908,190200.0
2010-05-11 11:00:00,58.8,59.56,58.8,59.33,284400.0,41.9151,42.4569,41.9151,42.2929,284400.0
2010-05-11 12:00:00,59.31,59.56,59.23,59.46,233700.0,42.2787,42.4569,42.2216,42.3856,233700.0
2010-05-11 13:00:00,59.46,59.69,59.34,59.56,269500.0,42.3856,42.5496,42.3001,42.4569,269500.0
2010-05-11 14:00:00,59.55,59.63,59.15,59.4,554800.0,42.4498,42.5068,42.1646,42.3428,554800.0
2010-05-11 15:00:00,59.4,59.41,59.0,59.17,818900.0,42.3428,42.35,42.0577,42.1789,818900.0
2010-05-12 09:30:00,59.57,59.67,59.23,59.65,122300.0,42.464,42.5353,42.2216,42.521,122300.0
2010-05-12 10:00:00,59.65,60.51,59.62,60.4,409000.0,42.521,43.1341,42.4997,43.0557,409000.0
2010-05-12 11:00:00,60.41,60.65,59.86,60.21,175500.0,43.0628,43.2339,42.6707,42.9202,175500.0
2010-05-12 12:00:00,60.21,60.48,60.17,60.44,186300.0,42.9202,43.1127,42.8917,43.0842,186300.0
2010-05-12 13:00:00,60.45,60.8,60.44,60.62,215400.0,43.0913,43.3408,43.0842,43.2125,215400.0
2010-05-12 14:00:00,60.61,60.92,60.55,60.73,207700.0,43.2054,43.4264,43.1626,43.2909,207700.0
2010-05-12 15:00:00,60.75,60.86,60.63,60.75,634000.0,43.3052,43.3836,43.2196,43.3052,634000.0
2010-05-13 09:30:00,60.44,60.72,59.81,60.31,145500.0,43.0842,43.2838,42.6351,42.9915,145500.0
2010-05-13 10:00:00,60.32,60.7,60.2,60.24,201800.0,42.9986,43.2695,42.9131,42.9416,201800.0
2010-05-13 11:00:00,60.24,60.59,60.08,60.35,168000.0,42.9416,43.1911,42.8276,43.02,168000.0
2010-05-13 12:00:00,60.33,60.52,60.31,60.36,180100.0,43.0058,43.1412,42.9915,43.0272,180100.0
2010-05-13 13:00:00,60.36,60.75,60.26,60.63,181200.0,43.0272,43.3052,42.9559,43.2196,181200.0
2010-05-13 14:00:00,60.62,60.76,60.13,60.21,249100.0,43.2125,43.3123,42.8632,42.9202,249100.0
2010-05-13 15:00:00,60.22,60.28,59.6,59.74,752700.0,42.9274,42.9701,42.4854,42.5852,752700.0
2010-05-14 09:30:00,59.18,59.53,58.69,58.88,136000.0,42.186,42.4355,41.8367,41.9722,136000.0
2010-05-14 10:00:00,58.88,59.27,58.59,58.78,225700.0,41.9722,42.2502,41.7654,41.9009,225700.0
2010-05-14 11:00:00,58.77,58.79,57.96,58.26,251300.0,41.8937,41.908,41.3163,41.5302,251300.0
2010-05-14 12:00:00,58.27,58.74,57.9,58.73,214900.0,41.5373,41.8724,41.2736,41.8652,214900.0
2010-05-14 13:00:00,58.73,58.74,58.12,58.38,243000.0,41.8652,41.8724,41.4304,41.6157,243000.0
2010-05-14 14:00:00,58.35,58.45,58.01,58.06,249800.0,41.5943,41.6656,41.352,41.3876,249800.0
2010-05-14 15:00:00,58.02,58.54,57.84,58.29,756500.0,41.3591,41.7298,41.2308,41.5516,756500.0
2010-05-17 09:30:00,58.31,58.88,57.83,57.93,144900.0,41.5658,41.9722,41.2237,41.295,144900.0
2010-05-17 10:00:00,57.92,58.63,57.86,58.28,185100.0,41.2878,41.7939,41.2451,41.5444,185100.0
2010-05-17 11:00:00,58.27,58.33,57.17,57.21,273900.0,41.5373,41.5801,40.7532,40.7817,273900.0
2010-05-17 12:00:00,57.21,57.21,56.55,56.95,362400.0,40.7817,40.7817,40.3112,40.5964,362400.0
2010-05-17 13:00:00,56.96,57.33,56.9,57.16,203100.0,40.6035,40.8672,40.5607,40.7461,203100.0
2010-05-17 14:00:00,57.16,57.6,57.12,57.56,343400.0,40.7461,41.0597,40.7176,41.0312,343400.0
2010-05-17 15:00:00,57.58,58.24,57.42,58.11,576100.0,41.0455,41.5159,40.9314,41.4233,576100.0
2010-05-18 09:30:00,58.6,58.67,58.1,58.52,257200.0,41.7726,41.8225,41.4161,41.7155,257200.0
2010-05-18 10:00:00,58.51,58.61,57.77,57.87,419000.0,41.7084,41.7797,41.1809,41.2522,419000.0
2010-05-18 11:00:00,57.86,58.34,57.66,57.74,293300.0,41.2451,41.5872,41.1025,41.1595,293300.0
2010-05-18 12:00:00,57.74,57.96,57.35,57.55,343900.0,41.1595,41.3163,40.8815,41.0241,343900.0
2010-05-18 13:00:00,57.54,57.74,57.08,57.13,386300.0,41.0169,41.1595,40.689,40.7247,386300.0
2010-05-18 14:00:00,57.12,57.57,56.71,56.8,292400.0,40.7176,41.0383,40.4253,40.4894,292400.0
2010-05-18 15:00:00,56.79,57.31,56.6,57.07,628200.0,40.4823,40.853,40.3469,40.6819,628200.0
2010-05-19 09:30:00,56.9,57.66,56.55,57.02,222500.0,40.5607,41.1025,40.3112,40.6463,222500.0
2010-05-19 10:00:00,57.02,57.05,55.71,55.77,433100.0,40.6463,40.6677,39.7124,39.7552,433100.0
2010-05-19 11:00:00,55.78,55.88,54.95,55.33,511400.0,39.7623,39.8336,39.1707,39.4416,511400.0
2010-05-19 12:00:00,55.32,56.02,55.29,56.0,375200.0,39.4344,39.9334,39.4131,39.9192,375200.0
2010-05-19 13:00:00,55.99,56.16,55.61,55.95,478800.0,39.912,40.0332,39.6412,39.8835,478800.0
2010-05-19 14:00:00,55.94,56.16,55.54,55.82,344800.0,39.8764,40.0332,39.5913,39.7909,344800.0
2010-05-19 15:00:00,55.83,56.19,55.49,55.98,820800.0,39.798,40.0546,39.5556,39.9049,820800.0
2010-05-20 09:30:00,54.66,55.2,53.88,54.34,245700.0,38.964,39.3489,38.4079,38.7359,245700.0
2010-05-20 10:00:00,54.34,54.49,53.34,53.93,550500.0,38.7359,38.8428,38.023,38.4436,550500.0
2010-05-20 11:00:00,53.93,54.4,53.78,54.08,421300.0,38.4436,38.7786,38.3367,38.5505,421300.0
2010-05-20 12:00:00,54.06,54.34,53.17,53.22,413300.0,38.5363,38.7359,37.9018,37.9375,413300.0
2010-05-20 13:00:00,53.2,54.21,53.14,53.91,315800.0,37.9232,38.6432,37.8804,38.4293,315800.0
2010-05-20 14:00:00,53.89,54.57,53.65,54.09,434200.0,38.4151,38.8998,38.244,38.5576,434200.0
2010-05-20 15:00:00,54.11,54.38,53.35,53.38,849400.0,38.5719,38.7644,38.0301,38.0515,849400.0
2010-05-21 09:30:00,52.42,53.93,52.07,53.77,736300.0,37.3672,38.4436,37.1177,38.3295,736300.0
2010-05-21 10:00:00,53.77,54.42,53.46,54.01,436400.0,38.3295,38.7929,38.1085,38.5006,436400.0
2010-05-21 11:00:00,54.01,55.2,54.01,55.11,475700.0,38.5006,39.3489,38.5006,39.2847,475700.0
2010-05-21 12:00:00,55.13,55.33,54.63,54.8,401000.0,39.299,39.4416,38.9426,39.0638,401000.0
2010-05-21 13:00:00,54.79,54.96,54.52,54.88,229700.0,39.0566,39.1778,38.8642,39.1208,229700.0
2010-05-21 14:00:00,54.9,54.99,54.11,54.33,448600.0,39.135,39.1992,38.5719,38.7287,448600.0
2010-05-21 15:00:00,54.32,54.89,53.85,54.8,819000.0,38.7216,39.1279,38.3866,39.0638,819000.0
2010-05-24 09:30:00,54.58,55.01,54.33,54.49,206700.0,38.9069,39.2135,38.7287,38.8428,206700.0
2010-05-24 10:00:00,54.52,55.31,54.43,55.28,462900.0,38.8642,39.4273,38.8,39.4059,462900.0
2010-05-24 11:00:00,55.3,55.51,55.07,55.47,428900.0,39.4202,39.5699,39.2562,39.5414,428900.0
2010-05-24 12:00:00,55.47,55.6,55.13,55.37,219100.0,39.5414,39.634,39.299,39.4701,219100.0
2010-05-24 13:00:00,55.37,55.42,54.89,55.04,128400.0,39.4701,39.5057,39.1279,39.2348,128400.0
2010-05-24 14:00:00,55.02,55.1,54.67,54.77,181100.0,39.2206,39.2776,38.9711,39.0424,181100.0
2010-05-24 15:00:00,54.75,54.97,54.34,54.38,514700.0,39.0281,39.1849,38.7359,38.7644,514700.0
2010-05-25 09:30:00,52.87,53.54,52.5,52.67,246100.0,37.688,38.1656,37.4242,37.5454,246100.0
2010-05-25 10:00:00,52.72,53.29,52.65,53.16,430200.0,37.581,37.9874,37.5311,37.8947,430200.0
2010-05-25 11:00:00,53.18,53.48,52.99,53.27,296900.0,37.909,38.1228,37.7735,37.9731,296900.0
2010-05-25 12:00:00,53.25,53.64,53.13,53.31,257300.0,37.9589,38.2369,37.8733,38.0016,257300.0
2010-05-25 13:00:00,53.31,53.36,53.0,53.11,260000.0,38.0016,38.0373,37.7806,37.8591,260000.0
2010-05-25 14:00:00,53.1,53.8,53.0,53.63,382600.0,37.8519,38.3509,37.7806,38.2297,382600.0
2010-05-25 15:00:00,53.63,54.36,53.57,54.31,883400.0,38.2297,38.7501,38.187,38.7145,883400.0
2010-05-26 09:30:00,54.92,55.56,54.58,55.42,241800.0,39.1493,39.6055,38.9069,39.5057,241800.0
2010-05-26 10:00:00,55.42,55.84,55.22,55.47,245800.0,39.5057,39.8051,39.3632,39.5414,245800.0
2010-05-26 11:00:00,55.46,55.66,55.05,55.35,240500.0,39.5342,39.6768,39.242,39.4558,240500.0
2010-05-26 12:00:00,55.37,55.74,55.33,55.64,191300.0,39.4701,39.7338,39.4416,39.6625,191300.0
2010-05-26 13:00:00,55.66,55.96,55.58,55.82,231300.0,39.6768,39.8907,39.6198,39.7909,231300.0
2010-05-26 14:00:00,55.81,55.94,55.44,55.55,572200.0,39.7837,39.8764,39.52,39.5984,572200.0
2010-05-26 15:00:00,55.56,55.75,54.76,54.94,766000.0,39.6055,39.741,39.0352,39.1636,766000.0
2010-05-27 09:30:00,55.64,56.51,55.05,55.8,351900.0,39.6625,40.2827,39.242,39.7766,351900.0
2010-05-27 10:00:00,55.82,56.26,55.5,56.06,313100.0,39.7909,40.1045,39.5627,39.9619,313100.0
2010-05-27 11:00:00,56.05,56.22,55.7,55.99,342600.0,39.9548,40.076,39.7053,39.912,342600.0
2010-05-27 12:00:00,55.99,56.03,55.83,55.93,241000.0,39.912,39.9406,39.798,39.8693,241000.0
2010-05-27 13:00:00,55.94,56.19,55.66,56.1,221700.0,39.8764,40.0546,39.6768,39.9905,221700.0
2010-05-27 14:00:00,56.13,56.47,56.12,56.31,232000.0,40.0118,40.2542,40.0047,40.1402,232000.0
2010-05-27 15:00:00,56.3,56.79,56.23,56.75,641400.0,40.133,40.4823,40.0831,40.4538,641400.0
2010-05-28 09:30:00,56.86,56.93,56.15,56.58,108000.0,40.5322,40.5821,40.0261,40.3326,108000.0
2010-05-28 10:00:00,56.59,57.05,56.38,56.46,252900.0,40.3397,40.6677,40.19,40.2471,252900.0
2010-05-28 11:00:00,56.47,56.55,55.97,56.39,376100.0,40.2542,40.3112,39.8978,40.1972,376100.0
2010-05-28 12:00:00,56.4,56.58,55.94,56.25,373400.0,40.2043,40.3326,39.8764,40.0974,373400.0
2010-05-28 13:00:00,56.25,56.44,55.94,56.01,153300.0,40.0974,40.2328,39.8764,39.9263,153300.0
2010-05-28 14:00:00,56.02,56.69,55.76,56.45,294800.0,39.9334,40.411,39.7481,40.2399,294800.0
2010-05-28 15:00:00,56.45,57.02,56.33,56.46,780800.0,40.2399,40.6463,40.1544,40.2471,780800.0
2010-06-01 09:30:00,55.96,56.2,55.29,55.83,188800.0,39.8907,40.0617,39.4131,39.798,188800.0
2010-06-01 10:00:00,55.85,57.29,55.85,56.84,426800.0,39.8122,40.8387,39.8122,40.518,426800.0
2010-06-01 11:00:00,56.81,56.87,56.39,56.44,383700.0,40.4966,40.5393,40.1972,40.2328,383700.0
2010-06-01 12:00:00,56.44,56.91,56.41,56.67,217400.0,40.2328,40.5679,40.2114,40.3968,217400.0
2010-06-01 13:00:00,56.66,57.12,56.62,56.81,243500.0,40.3896,40.7176,40.3611,40.4966,243500.0
2010-06-01 14:00:00,56.81,56.9,56.38,56.62,507300.0,40.4966,40.5607,40.19,40.3611,507300.0
2010-06-01 15:00:00,56.63,56.68,54.97,54.99,2209400.0,40.3683,40.4039,39.1849,39.1992,2209400.0
2010-06-02 09:30:00,55.46,55.46,54.9,55.33,381500.0,39.5342,39.5342,39.135,39.4416,381500.0
2010-06-02 10:00:00,55.32,56.11,55.2,55.8,515600.0,39.4344,39.9976,39.3489,39.7766,515600.0
2010-06-02 11:00:00,55.81,56.15,55.75,56.1,379300.0,39.7837,40.0261,39.741,39.9905,379300.0
2010-06-02 12:00:00,56.08,56.11,55.91,56.07,229600.0,39.9762,39.9976,39.855,39.9691,229600.0
2010-06-02 13:00:00,56.08,56.25,55.8,55.9,390800.0,39.9762,40.0974,39.7766,39.8479,390800.0
2010-06-02 14:00:00,55.91,56.35,55.59,56.27,412400.0,39.855,40.1687,39.6269,40.1116,412400.0
2010-06-02 15:00:00,56.27,56.73,56.27,56.71,853100.0,40.1116,40.4395,40.1116,40.4253,853100.0
2010-06-03 09:30:00,57.01,57.38,56.75,56.99,203000.0,40.6391,40.9029,40.4538,40.6249,203000.0
2010-06-03 10:00:00,56.97,57.38,56.92,57.21,399600.0,40.6106,40.9029,40.575,40.7817,399600.0
2010-06-03 11:00:00,57.23,57.41,56.92,56.99,478600.0,40.796,40.9243,40.575,40.6249,478600.0
2010-06-03 12:00:00,56.99,57.02,56.27,56.37,289900.0,40.6249,40.6463,40.1116,40.1829,289900.0
2010-06-03 13:00:00,56.37,56.42,56.08,56.16,327300.0,40.1829,40.2186,39.9762,40.0332,327300.0
2010-06-03 14:00:00,56.17,56.8,56.16,56.75,361400.0,40.0404,40.4894,40.0332,40.4538,361400.0
2010-06-03 15:00:00,56.75,56.92,56.6,56.81,548200.0,40.4538,40.575,40.3469,40.4966,548200.0
2010-06-04 09:30:00,55.48,55.84,55.14,55.25,163200.0,39.5485,39.8051,39.3061,39.3845,163200.0
2010-06-04 10:00:00,55.28,55.28,54.56,54.59,732400.0,39.4059,39.4059,38.8927,38.9141,732400.0
2010-06-04 11:00:00,54.58,54.75,54.1,54.52,497200.0,38.9069,39.0281,38.5648,38.8642,497200.0
2010-06-04 12:00:00,54.5,54.5,54.07,54.49,354000.0,38.8499,38.8499,38.5434,38.8428,354000.0
2010-06-04 13:00:00,54.49,54.52,54.06,54.1,280800.0,38.8428,38.8642,38.5363,38.5648,280800.0
2010-06-04 14:00:00,54.14,54.22,53.23,53.28,683600.0,38.5933,38.6503,37.9446,37.9802,683600.0
2010-06-04 15:00:00,53.28,53.75,53.09,53.39,1351900.0,37.9802,38.3153,37.8448,38.0587,1351900.0
2010-06-07 09:30:00,53.51,53.81,53.04,53.63,148500.0,38.1442,38.358,37.8092,38.2297,148500.0
2010-06-07 10:00:00,53.6,53.87,53.11,53.17,346900.0,38.2083,38.4008,37.8591,37.9018,346900.0
2010-06-07 11:00:00,53.16,53.36,52.9,53.12,405900.0,37.8947,38.0373,37.7094,37.8662,405900.0
2010-06-07 12:00:00,53.12,53.33,52.98,53.02,464300.0,37.8662,38.0159,37.7664,37.7949,464300.0
2010-06-07 13:00:00,53.01,53.24,52.87,52.96,384400.0,37.7878,37.9517,37.688,37.7521,384400.0
2010-06-07 14:00:00,52.96,53.12,52.69,52.89,371200.0,37.7521,37.8662,37.5597,37.7022,371200.0
2010-06-07 15:00:00,52.89,53.05,52.16,52.23,935400.0,37.7022,37.8163,37.1819,37.2318,935400.0
2010-06-08 09:30:00,52.42,53.29,52.24,52.5,243900.0,37.3672,37.9874,37.2389,37.4242,243900.0
2010-06-08 10:00:00,52.51,52.85,52.15,52.6,378300.0,37.4313,37.6737,37.1747,37.4955,378300.0
2010-06-08 11:00:00,52.6,53.25,52.0,53.07,366000.0,37.4955,37.9589,37.0678,37.8305,366000.0
2010-06-08 12:00:00,53.08,53.19,52.8,53.12,288600.0,37.8377,37.9161,37.6381,37.8662,288600.0
2010-06-08 13:00:00,53.12,53.19,52.15,52.35,421100.0,37.8662,37.9161,37.1747,37.3173,421100.0
2010-06-08 14:00:00,52.35,53.01,52.21,52.69,375200.0,37.3173,37.7878,37.2175,37.5597,375200.0
2010-06-08 15:00:00,52.7,53.53,52.6,53.37,794400.0,37.5668,38.1584,37.4955,38.0444,794400.0
2010-06-09 09:30:00,53.82,54.31,53.82,54.29,166900.0,38.3652,38.7145,38.3652,38.7002,166900.0
2010-06-09 10:00:00,54.29,54.62,54.11,54.6,369500.0,38.7002,38.9354,38.5719,38.9212,369500.0
2010-06-09 11:00:00,54.59,55.48,54.53,55.32,339000.0,38.9141,39.5485,38.8713,39.4344,339000.0
2010-06-09 12:00:00,55.32,55.32,54.77,54.77,202400.0,39.4344,39.4344,39.0424,39.0424,202400.0
2010-06-09 13:00:00,54.78,54.79,54.32,54.47,264600.0,39.0495,39.0566,38.7216,38.8285,264600.0
2010-06-09 14:00:00,54.49,54.55,53.95,53.96,373500.0,38.8428,38.8855,38.4578,38.465,373500.0
2010-06-09 15:00:00,53.95,54.18,53.34,53.59,1159400.0,38.4578,38.6218,38.023,38.2012,1159400.0
2010-06-10 09:30:00,54.69,55.99,54.69,55.97,233300.0,38.9853,39.912,38.9853,39.8978,233300.0
2010-06-10 10:00:00,55.97,56.19,55.65,55.67,477200.0,39.8978,40.0546,39.6697,39.6839,477200.0
2010-06-10 11:00:00,55.66,55.96,55.49,55.71,311000.0,39.6768,39.8907,39.5556,39.7124,311000.0
2010-06-10 12:00:00,55.71,55.78,55.18,55.33,326500.0,39.7124,39.7623,39.3346,39.4416,326500.0
2010-06-10 13:00:00,55.33,55.56,55.19,55.53,397300.0,39.4416,39.6055,39.3418,39.5841,397300.0
2010-06-10 14:00:00,55.52,55.89,55.32,55.73,515900.0,39.577,39.8408,39.4344,39.7267,515900.0
2010-06-10 15:00:00,55.75,56.22,55.64,56.12,1087200.0,39.741,40.076,39.6625,40.0047,1087200.0
2010-06-11 09:30:00,55.46,56.4,55.36,56.33,154700.0,39.5342,40.2043,39.4629,40.1544,154700.0
2010-06-11 10:00:00,56.32,56.72,56.06,56.4,429000.0,40.1473,40.4324,39.9619,40.2043,429000.0
2010-06-11 11:00:00,56.42,56.5,56.08,56.3,210200.0,40.2186,40.2756,39.9762,40.133,210200.0
2010-06-11 12:00:00,56.31,56.36,55.9,56.2,189000.0,40.1402,40.1758,39.8479,40.0617,189000.0
2010-06-11 13:00:00,56.21,56.54,56.17,56.22,249600.0,40.0689,40.3041,40.0404,40.076,249600.0
2010-06-11 14:00:00,56.21,56.38,56.0,56.22,196100.0,40.0689,40.19,39.9192,40.076,196100.0
2010-06-11 15:00:00,56.23,56.91,56.12,56.84,617800.0,40.0831,40.5679,40.0047,40.518,617800.0
2010-06-14 09:30:00,57.4,57.6,56.99,57.29,168900.0,40.9171,41.0597,40.6249,40.8387,168900.0
2010-06-14 10:00:00,57.31,57.43,56.81,56.99,397400.0,40.853,40.9385,40.4966,40.6249,397400.0
2010-06-14 11:00:00,56.98,57.21,56.8,57.03,245700.0,40.6178,40.7817,40.4894,40.6534,245700.0
2010-06-14 12:00:00,57.02,57.21,56.8,56.8,201000.0,40.6463,40.7817,40.4894,40.4894,201000.0
2010-06-14 13:00:00,56.82,56.96,56.56,56.56,222000.0,40.5037,40.6035,40.3184,40.3184,222000.0
2010-06-14 14:00:00,56.55,56.71,56.33,56.68,301400.0,40.3112,40.4253,40.1544,40.4039,301400.0
2010-06-14 15:00:00,56.68,56.82,56.11,56.21,542600.0,40.4039,40.5037,39.9976,40.0689,542600.0
2010-06-15 09:30:00,56.75,57.39,56.75,57.24,174000.0,40.4538,40.91,40.4538,40.8031,174000.0
2010-06-15 10:00:00,57.26,57.26,56.87,57.15,293100.0,40.8174,40.8174,40.5393,40.7389,293100.0
2010-06-15 11:00:00,57.15,57.35,57.02,57.21,235200.0,40.7389,40.8815,40.6463,40.7817,235200.0
2010-06-15 12:00:00,57.22,57.44,57.05,57.15,213300.0,40.7888,40.9457,40.6677,40.7389,213300.0
2010-06-15 13:00:00,57.15,57.69,57.01,57.65,376800.0,40.7389,41.1239,40.6391,41.0954,376800.0
2010-06-15 14:00:00,57.66,57.95,57.64,57.89,268800.0,41.1025,41.3092,41.0882,41.2664,268800.0
2010-06-15 15:00:00,57.87,58.52,57.8,58.43,1209400.0,41.2522,41.7155,41.2023,41.6514,1209400.0
2010-06-16 09:30:00,57.88,58.64,57.79,58.64,311300.0,41.2593,41.8011,41.1952,41.8011,311300.0
2010-06-16 10:00:00,58.64,58.76,58.08,58.38,519100.0,41.8011,41.8866,41.4019,41.6157,519100.0
2010-06-16 11:00:00,58.39,58.63,58.25,58.57,367900.0,41.6229,41.7939,41.5231,41.7512,367900.0
2010-06-16 12:00:00,58.58,58.85,58.55,58.61,1696000.0,41.7583,41.9508,41.7369,41.7797,1696000.0
2010-06-16 13:00:00,58.62,58.63,58.37,58.6,635300.0,41.7868,41.7939,41.6086,41.7726,635300.0
2010-06-16 14:00:00,58.6,58.71,58.35,58.42,344500.0,41.7726,41.851,41.5943,41.6442,344500.0
2010-06-16 15:00:00,58.41,58.53,58.03,58.25,805600.0,41.6371,41.7227,41.3662,41.5231,805600.0
2010-06-17 09:30:00,58.3,58.74,58.22,58.47,192000.0,41.5587,41.8724,41.5017,41.6799,192000.0
2010-06-17 10:00:00,58.46,58.47,57.37,57.46,578700.0,41.6728,41.6799,40.8958,40.9599,578700.0
2010-06-17 11:00:00,57.45,58.17,57.25,58.09,443900.0,40.9528,41.466,40.8102,41.409,443900.0
2010-06-17 12:00:00,58.1,58.2,57.88,58.17,295200.0,41.4161,41.4874,41.2593,41.466,295200.0
2010-06-17 13:00:00,58.17,58.5,58.06,58.49,326900.0,41.466,41.7013,41.3876,41.6941,326900.0
2010-06-17 14:00:00,58.49,58.6,58.1,58.24,406000.0,41.6941,41.7726,41.4161,41.5159,406000.0
2010-06-17 15:00:00,58.22,58.79,58.07,58.66,1026400.0,41.5017,41.908,41.3948,41.8153,1026400.0
2010-06-18 09:30:00,58.71,58.97,58.59,58.64,686200.0,41.851,42.0363,41.7654,41.8011,686200.0
2010-06-18 10:00:00,58.64,59.07,58.56,59.04,335300.0,41.8011,42.1076,41.744,42.0862,335300.0
2010-06-18 11:00:00,59.05,59.1,58.86,58.93,358800.0,42.0933,42.129,41.9579,42.0078,358800.0
2010-06-18 12:00:00,58.93,59.07,58.49,58.58,400900.0,42.0078,42.1076,41.6941,41.7583,400900.0
2010-06-18 13:00:00,58.56,58.79,58.49,58.75,297100.0,41.744,41.908,41.6941,41.8795,297100.0
2010-06-18 14:00:00,58.75,58.9,58.71,58.86,341700.0,41.8795,41.9864,41.851,41.9579,341700.0
2010-06-18 15:00:00,58.85,59.09,58.76,59.05,906100.0,41.9508,42.1219,41.8866,42.0933,906100.0
2010-06-21 09:30:00,59.93,60.4,59.6,60.3,515800.0,42.7206,43.0557,42.4854,42.9844,515800.0
2010-06-21 10:00:00,60.31,60.76,60.28,60.41,822200.0,42.9915,43.3123,42.9701,43.0628,822200.0
2010-06-21 11:00:00,60.41,60.84,60.29,60.65,675400.0,43.0628,43.3693,42.9773,43.2339,675400.0
2010-06-21 12:00:00,60.65,60.69,60.27,60.47,431600.0,43.2339,43.2624,42.963,43.1056,431600.0
2010-06-21 13:00:00,60.47,60.64,60.19,60.36,496500.0,43.1056,43.2268,42.906,43.0272,496500.0
2010-06-21 14:00:00,60.35,60.66,60.19,60.27,516000.0,43.02,43.241,42.906,42.963,516000.0
2010-06-21 15:00:00,60.26,60.3,59.5,59.95,1282200.0,42.9559,42.9844,42.4141,42.7349,1282200.0
2010-06-22 09:30:00,59.86,60.01,59.53,59.59,161300.0,42.6707,42.7777,42.4355,42.4783,161300.0
2010-06-22 10:00:00,59.57,59.64,58.76,59.06,447600.0,42.464,42.5139,41.8866,42.1005,447600.0
2010-06-22 11:00:00,59.06,59.16,58.8,58.92,319400.0,42.1005,42.1718,41.9151,42.0007,319400.0
2010-06-22 12:00:00,58.93,59.14,58.8,58.97,316800.0,42.0078,42.1575,41.9151,42.0363,316800.0
2010-06-22 13:00:00,58.98,59.07,58.58,58.6,352700.0,42.0434,42.1076,41.7583,41.7726,352700.0
2010-06-22 14:00:00,58.59,58.7,57.65,57.8,526700.0,41.7654,41.8438,41.0954,41.2023,526700.0
2010-06-22 15:00:00,57.77,57.85,57.23,57.44,1046300.0,41.1809,41.2379,40.796,40.9457,1046300.0
2010-06-23 09:30:00,57.51,57.69,57.27,57.51,139900.0,40.9956,41.1239,40.8245,40.9956,139900.0
2010-06-23 10:00:00,57.51,57.53,56.52,56.72,411000.0,40.9956,41.0098,40.2898,40.4324,411000.0
2010-06-23 11:00:00,56.72,56.84,56.47,56.58,371600.0,40.4324,40.518,40.2542,40.3326,371600.0
2010-06-23 12:00:00,56.6,57.07,56.58,56.99,233100.0,40.3469,40.6819,40.3326,40.6249,233100.0
2010-06-23 13:00:00,57.0,57.32,56.92,57.29,146500.0,40.632,40.8601,40.575,40.8387,146500.0
2010-06-23 14:00:00,57.27,57.73,57.0,57.22,344200.0,40.8245,41.1524,40.632,40.7888,344200.0
2010-06-23 15:00:00,57.24,57.6,56.97,57.45,829800.0,40.8031,41.0597,40.6106,40.9528,829800.0
2010-06-24 09:30:00,57.25,57.27,56.38,56.46,213200.0,40.8102,40.8245,40.19,40.2471,213200.0
2010-06-24 10:00:00,56.46,57.28,56.41,56.56,262400.0,40.2471,40.8316,40.2114,40.3184,262400.0
2010-06-24 11:00:00,56.54,56.54,56.05,56.38,325300.0,40.3041,40.3041,39.9548,40.19,325300.0
2010-06-24 12:00:00,56.4,56.65,56.24,56.47,174800.0,40.2043,40.3825,40.0903,40.2542,174800.0
2010-06-24 13:00:00,56.49,57.03,56.44,56.99,251100.0,40.2685,40.6534,40.2328,40.6249,251100.0
2010-06-24 14:00:00,57.01,57.02,56.19,56.31,244300.0,40.6391,40.6463,40.0546,40.1402,244300.0
2010-06-24 15:00:00,56.32,56.47,55.95,56.22,758600.0,40.1473,40.2542,39.8835,40.076,758600.0
2010-06-25 09:30:00,56.31,56.57,56.04,56.51,135400.0,40.1402,40.3255,39.9477,40.2827,135400.0
2010-06-25 10:00:00,56.52,56.78,55.89,55.95,286700.0,40.2898,40.4752,39.8408,39.8835,286700.0
2010-06-25 11:00:00,55.95,56.48,55.92,56.32,230200.0,39.8835,40.2613,39.8621,40.1473,230200.0
2010-06-25 12:00:00,56.34,56.73,56.26,56.39,198200.0,40.1615,40.4395,40.1045,40.1972,198200.0
2010-06-25 13:00:00,56.41,57.01,56.35,56.84,168800.0,40.2114,40.6391,40.1687,40.518,168800.0
2010-06-25 14:00:00,56.84,56.94,56.6,56.81,268200.0,40.518,40.5892,40.3469,40.4966,268200.0
2010-06-25 15:00:00,56.81,57.01,56.46,56.69,747700.0,40.4966,40.6391,40.2471,40.411,747700.0
2010-06-28 09:30:00,57.01,57.29,56.44,56.51,122100.0,40.6391,40.8387,40.2328,40.2827,122100.0
2010-06-28 10:00:00,56.56,57.05,56.35,57.05,274800.0,40.3184,40.6677,40.1687,40.6677,274800.0
2010-06-28 11:00:00,57.06,57.29,56.87,56.87,161400.0,40.6748,40.8387,40.5393,40.5393,161400.0
2010-06-28 12:00:00,56.86,56.91,56.62,56.86,139900.0,40.5322,40.5679,40.3611,40.5322,139900.0
2010-06-28 13:00:00,56.86,56.86,56.44,56.73,183200.0,40.5322,40.5322,40.2328,40.4395,183200.0
2010-06-28 14:00:00,56.72,56.94,56.64,56.91,255000.0,40.4324,40.5892,40.3754,40.5679,255000.0
2010-06-28 15:00:00,56.91,56.99,56.51,56.56,547600.0,40.5679,40.6249,40.2827,40.3184,547600.0
2010-06-29 09:30:00,55.6,55.6,54.45,54.69,366300.0,39.634,39.634,38.8143,38.9853,366300.0
2010-06-29 10:00:00,54.7,54.7,53.57,53.75,1019600.0,38.9925,38.9925,38.187,38.3153,1019600.0
2010-06-29 11:00:00,53.76,53.94,53.5,53.57,560900.0,38.3224,38.4507,38.1371,38.187,560900.0
2010-06-29 12:00:00,53.57,53.7,53.4,53.48,509600.0,38.187,38.2796,38.0658,38.1228,509600.0
2010-06-29 13:00:00,53.49,53.53,53.03,53.46,709300.0,38.1299,38.1584,37.802,38.1085,709300.0
2010-06-29 14:00:00,53.44,53.77,53.34,53.42,613900.0,38.0943,38.3295,38.023,38.08,613900.0
2010-06-29 15:00:00,53.43,53.56,52.97,53.43,1438000.0,38.0872,38.1798,37.7593,38.0872,1438000.0
2010-06-30 09:30:00,53.4,54.03,53.06,53.72,196200.0,38.0658,38.5149,37.8234,38.2939,196200.0
2010-06-30 10:00:00,53.72,54.17,53.61,53.81,353800.0,38.2939,38.6147,38.2155,38.358,353800.0
2010-06-30 11:00:00,53.82,54.22,53.77,53.98,413700.0,38.3652,38.6503,38.3295,38.4792,413700.0
2010-06-30 12:00:00,54.0,54.06,53.79,53.83,328800.0,38.4935,38.5363,38.3438,38.3723,328800.0
2010-06-30 13:00:00,53.83,53.92,53.62,53.7,750000.0,38.3723,38.4365,38.2226,38.2796,750000.0
2010-06-30 14:00:00,53.7,53.9,53.49,53.64,527100.0,38.2796,38.4222,38.1299,38.2369,527100.0
2010-06-30 15:00:00,53.61,53.77,52.88,53.04,1189600.0,38.2155,38.3295,37.6951,37.8092,1189600.0
2010-07-01 09:30:00,53.11,53.91,53.11,53.4,449000.0,37.8591,38.4293,37.8591,38.0658,449000.0
2010-07-01 10:00:00,53.39,53.43,52.05,52.24,847300.0,38.0587,38.0872,37.1034,37.2389,847300.0
2010-07-01 11:00:00,52.22,53.06,52.02,52.79,912200.0,37.2246,37.8234,37.0821,37.6309,912200.0
2010-07-01 12:00:00,52.77,53.39,52.62,53.02,591600.0,37.6167,38.0587,37.5098,37.7949,591600.0
2010-07-01 13:00:00,53.04,53.29,52.91,53.2,593600.0,37.8092,37.9874,37.7165,37.9232,593600.0
2010-07-01 14:00:00,53.19,53.31,52.46,52.6,674600.0,37.9161,38.0016,37.3957,37.4955,674600.0
2010-07-01 15:00:00,52.6,52.92,52.36,52.7,1298400.0,37.4955,37.7236,37.3244,37.5668,1298400.0
2010-07-02 09:30:00,52.84,53.0,52.09,52.24,413000.0,37.6666,37.7806,37.132,37.2389,413000.0
2010-07-02 10:00:00,52.26,52.27,51.8,51.96,887000.0,37.2531,37.2603,36.9252,37.0393,887000.0
2010-07-02 11:00:00,51.97,52.0,51.32,51.43,609000.0,37.0464,37.0678,36.5831,36.6615,609000.0
2010-07-02 12:00:00,51.42,51.57,51.16,51.22,554900.0,36.6544,36.7613,36.469,36.5118,554900.0
2010-07-02 13:00:00,51.21,51.22,50.79,50.96,835900.0,36.5047,36.5118,36.2053,36.3264,835900.0
2010-07-02 14:00:00,50.96,51.02,50.76,50.94,725800.0,36.3264,36.3692,36.1839,36.3122,725800.0
2010-07-02 15:00:00,50.95,51.28,50.84,50.9,1498600.0,36.3193,36.5546,36.2409,36.2837,1498600.0
2010-07-06 09:30:00,51.53,51.73,51.1,51.38,611900.0,36.7328,36.8753,36.4262,36.6258,611900.0
2010-07-06 10:00:00,51.38,51.86,51.27,51.36,1169100.0,36.6258,36.968,36.5474,36.6116,1169100.0
2010-07-06 11:00:00,51.35,51.63,51.33,51.58,600700.0,36.6045,36.804,36.5902,36.7684,600700.0
2010-07-06 12:00:00,51.59,51.62,50.91,51.0,388800.0,36.7755,36.7969,36.2908,36.355,388800.0
2010-07-06 13:00:00,51.0,51.13,50.45,50.45,574300.0,36.355,36.4476,35.9629,35.9629,574300.0
2010-07-06 14:00:00,50.46,50.64,50.15,50.19,775900.0,35.97,36.0983,35.749,35.7776,775900.0
2010-07-06 15:00:00,50.19,50.56,50.03,50.49,1051500.0,35.7776,36.0413,35.6635,35.9914,1051500.0
2010-07-07 09:30:00,50.72,51.29,50.48,51.04,860000.0,36.1554,36.5617,35.9843,36.3835,860000.0
2010-07-07 10:00:00,51.07,51.25,50.88,51.08,1449600.0,36.4049,36.5332,36.2694,36.412,1449600.0
2010-07-07 11:00:00,51.08,51.1,50.65,50.72,646500.0,36.412,36.4262,36.1055,36.1554,646500.0
2010-07-07 12:00:00,50.72,51.16,50.72,51.02,799200.0,36.1554,36.469,36.1554,36.3692,799200.0
2010-07-07 13:00:00,51.02,51.5,50.98,51.4,1112900.0,36.3692,36.7114,36.3407,36.6401,1112900.0
2010-07-07 14:00:00,51.41,51.55,51.16,51.35,996700.0,36.6472,36.747,36.469,36.6045,996700.0
2010-07-07 15:00:00,51.35,51.86,51.2,51.79,2114100.0,36.6045,36.968,36.4975,36.9181,2114100.0
2010-07-08 09:30:00,52.41,52.5,51.93,52.12,443600.0,37.3601,37.4242,37.0179,37.1533,443600.0
2010-07-08 10:00:00,52.12,52.28,52.0,52.06,1806100.0,37.1533,37.2674,37.0678,37.1106,1806100.0
2010-07-08 11:00:00,52.07,52.08,51.56,51.68,763900.0,37.1177,37.1248,36.7541,36.8397,763900.0
2010-07-08 12:00:00,51.69,52.06,51.67,51.94,670800.0,36.8468,37.1106,36.8326,37.025,670800.0
2010-07-08 13:00:00,51.94,52.04,51.68,51.75,776100.0,37.025,37.0963,36.8397,36.8896,776100.0
2010-07-08 14:00:00,51.75,51.89,51.68,51.77,859500.0,36.8896,36.9894,36.8397,36.9038,859500.0
2010-07-08 15:00:00,51.76,52.08,51.59,51.98,2402500.0,36.8967,37.1248,36.7755,37.0535,2402500.0
2010-07-09 09:30:00,52.92,53.26,52.43,52.84,582200.0,37.7236,37.966,37.3743,37.6666,582200.0
2010-07-09 10:00:00,52.85,53.6,52.85,53.36,997900.0,37.6737,38.2083,37.6737,38.0373,997900.0
2010-07-09 11:00:00,53.35,53.38,52.9,53.31,527600.0,38.0301,38.0515,37.7094,38.0016,527600.0
2010-07-09 12:00:00,53.31,53.42,53.18,53.25,452800.0,38.0016,38.08,37.909,37.9589,452800.0
2010-07-09 13:00:00,53.24,53.59,53.21,53.59,545100.0,37.9517,38.2012,37.9303,38.2012,545100.0
2010-07-09 14:00:00,53.58,53.86,53.55,53.8,860000.0,38.1941,38.3937,38.1727,38.3509,860000.0
2010-07-09 15:00:00,53.81,53.92,53.72,53.81,1292000.0,38.358,38.4365,38.2939,38.358,1292000.0
2010-07-12 09:30:00,53.73,54.06,53.58,54.06,295000.0,38.301,38.5363,38.1941,38.5363,295000.0
2010-07-12 10:00:00,54.05,54.05,53.28,53.41,500900.0,38.5291,38.5291,37.9802,38.0729,500900.0
2010-07-12 11:00:00,53.41,53.44,53.2,53.34,460500.0,38.0729,38.0943,37.9232,38.023,460500.0
2010-07-12 12:00:00,53.34,53.7,53.34,53.38,330700.0,38.023,38.2796,38.023,38.0515,330700.0
2010-07-12 13:00:00,53.38,53.94,53.36,53.92,393600.0,38.0515,38.4507,38.0373,38.4365,393600.0
2010-07-12 14:00:00,53.91,54.13,53.75,54.05,513300.0,38.4293,38.5862,38.3153,38.5291,513300.0
2010-07-12 15:00:00,54.06,54.28,53.81,54.2,1520000.0,38.5363,38.6931,38.358,38.6361,1520000.0
2010-07-13 09:30:00,55.45,55.9,54.61,55.9,1279600.0,39.5271,39.8479,38.9283,39.8479,1279600.0
2010-07-13 10:00:00,55.89,56.12,54.84,54.94,2118800.0,39.8408,40.0047,39.0923,39.1636,2118800.0
2010-07-13 11:00:00,54.95,55.45,54.93,55.39,830600.0,39.1707,39.5271,39.1564,39.4843,830600.0
2010-07-13 12:00:00,55.39,55.51,54.94,54.97,769700.0,39.4843,39.5699,39.1636,39.1849,769700.0
2010-07-13 13:00:00,54.98,55.07,54.66,54.85,782800.0,39.1921,39.2562,38.964,39.0994,782800.0
2010-07-13 14:00:00,54.88,55.07,54.75,55.02,747500.0,39.1208,39.2562,39.0281,39.2206,747500.0
2010-07-13 15:00:00,55.02,55.65,55.01,55.27,1150600.0,39.2206,39.6697,39.2135,39.3988,1150600.0
2010-07-14 09:30:00,54.86,55.04,54.67,54.71,422100.0,39.1065,39.2348,38.9711,38.9996,422100.0
2010-07-14 10:00:00,54.7,55.4,54.49,55.33,652800.0,38.9925,39.4915,38.8428,39.4416,652800.0
2010-07-14 11:00:00,55.33,55.68,55.12,55.55,505300.0,39.4416,39.6911,39.2919,39.5984,505300.0
2010-07-14 12:00:00,55.55,55.57,55.34,55.38,271100.0,39.5984,39.6126,39.4487,39.4772,271100.0
2010-07-14 13:00:00,55.39,55.55,55.17,55.17,322400.0,39.4843,39.5984,39.3275,39.3275,322400.0
2010-07-14 14:00:00,55.17,55.17,54.82,55.07,589700.0,39.3275,39.3275,39.078,39.2562,589700.0
2010-07-14 15:00:00,55.08,55.17,54.83,55.02,810600.0,39.2634,39.3275,39.0851,39.2206,810600.0
2010-07-15 09:30:00,55.0,55.05,54.4,54.91,197900.0,39.2063,39.242,38.7786,39.1422,197900.0
2010-07-15 10:00:00,54.9,54.9,54.03,54.33,511800.0,39.135,39.135,38.5149,38.7287,511800.0
2010-07-15 11:00:00,54.34,54.64,54.3,54.62,267100.0,38.7359,38.9497,38.7073,38.9354,267100.0
2010-07-15 12:00:00,54.62,54.71,54.5,54.56,230100.0,38.9354,38.9996,38.8499,38.8927,230100.0
2010-07-15 13:00:00,54.56,55.03,54.56,54.85,268700.0,38.8927,39.2277,38.8927,39.0994,268700.0
2010-07-15 14:00:00,54.84,54.97,54.67,54.71,435800.0,39.0923,39.1849,38.9711,38.9996,435800.0
2010-07-15 15:00:00,54.71,55.17,54.33,54.98,1030600.0,38.9996,39.3275,38.7287,39.1921,1030600.0
2010-07-16 09:30:00,54.51,54.69,54.02,54.21,560300.0,38.857,38.9853,38.5077,38.6432,560300.0
2010-07-16 10:00:00,54.2,54.39,53.81,54.33,568000.0,38.6361,38.7715,38.358,38.7287,568000.0
2010-07-16 11:00:00,54.34,54.42,53.84,54.0,744000.0,38.7359,38.7929,38.3794,38.4935,744000.0
2010-07-16 12:00:00,54.0,54.1,53.58,53.65,570700.0,38.4935,38.5648,38.1941,38.244,570700.0
2010-07-16 13:00:00,53.65,53.76,53.43,53.53,421800.0,38.244,38.3224,38.0872,38.1584,421800.0
2010-07-16 14:00:00,53.52,53.66,53.34,53.37,377000.0,38.1513,38.2511,38.023,38.0444,377000.0
2010-07-16 15:00:00,53.37,53.48,53.14,53.33,885200.0,38.0444,38.1228,37.8804,38.0159,885200.0
2010-07-19 09:30:00,53.69,53.75,53.26,53.57,290700.0,38.2725,38.3153,37.966,38.187,290700.0
2010-07-19 10:00:00,53.57,53.72,52.58,52.85,453000.0,38.187,38.2939,37.4812,37.6737,453000.0
2010-07-19 11:00:00,52.86,53.15,52.71,52.73,428800.0,37.6808,37.8876,37.5739,37.5882,428800.0
2010-07-19 12:00:00,52.73,52.9,52.54,52.81,510600.0,37.5882,37.7094,37.4527,37.6452,510600.0
2010-07-19 13:00:00,52.8,52.84,52.62,52.7,211600.0,37.6381,37.6666,37.5098,37.5668,211600.0
2010-07-19 14:00:00,52.7,52.81,52.63,52.67,541700.0,37.5668,37.6452,37.5169,37.5454,541700.0
2010-07-19 15:00:00,52.68,52.99,52.63,52.92,1075800.0,37.5525,37.7735,37.5169,37.7236,1075800.0
2010-07-20 09:30:00,51.9,52.5,51.9,52.1,395700.0,36.9965,37.4242,36.9965,37.1391,395700.0
2010-07-20 10:00:00,52.09,52.59,51.71,52.52,718600.0,37.132,37.4884,36.8611,37.4385,718600.0
2010-07-20 11:00:00,52.51,52.88,52.45,52.53,448900.0,37.4313,37.6951,37.3886,37.4456,448900.0
2010-07-20 12:00:00,52.54,52.64,52.28,52.56,255300.0,37.4527,37.524,37.2674,37.467,255300.0
2010-07-20 13:00:00,52.56,53.26,52.54,53.25,396600.0,37.467,37.966,37.4527,37.9589,396600.0
2010-07-20 14:00:00,53.24,53.41,53.08,53.25,721900.0,37.9517,38.0729,37.8377,37.9589,721900.0
2010-07-20 15:00:00,53.25,54.08,53.23,53.95,1162900.0,37.9589,38.5505,37.9446,38.4578,1162900.0
2010-07-21 09:30:00,54.31,54.36,53.61,53.89,189900.0,38.7145,38.7501,38.2155,38.4151,189900.0
2010-07-21 10:00:00,53.89,54.26,53.61,54.12,462500.0,38.4151,38.6788,38.2155,38.579,462500.0
2010-07-21 11:00:00,54.13,54.14,53.57,53.92,315600.0,38.5862,38.5933,38.187,38.4365,315600.0
2010-07-21 12:00:00,53.92,54.05,53.75,53.78,241300.0,38.4365,38.5291,38.3153,38.3367,241300.0
2010-07-21 13:00:00,53.8,54.01,53.77,53.84,219400.0,38.3509,38.5006,38.3295,38.3794,219400.0
2010-07-21 14:00:00,53.84,53.89,52.67,52.76,840700.0,38.3794,38.4151,37.5454,37.6096,840700.0
2010-07-21 15:00:00,52.76,53.23,52.7,53.13,852600.0,37.6096,37.9446,37.5668,37.8733,852600.0
2010-07-22 09:30:00,54.13,55.16,54.11,55.08,377100.0,38.5862,39.3204,38.5719,39.2634,377100.0
2010-07-22 10:00:00,55.08,55.59,55.08,55.47,683300.0,39.2634,39.6269,39.2634,39.5414,683300.0
2010-07-22 11:00:00,55.47,55.61,55.03,55.09,451300.0,39.5414,39.6412,39.2277,39.2705,451300.0
2010-07-22 12:00:00,55.08,55.16,54.9,55.01,258900.0,39.2634,39.3204,39.135,39.2135,258900.0
2010-07-22 13:00:00,55.01,55.05,54.67,54.82,369300.0,39.2135,39.242,38.9711,39.078,369300.0
2010-07-22 14:00:00,54.83,55.09,54.82,54.99,498000.0,39.0851,39.2705,39.078,39.1992,498000.0
2010-07-22 15:00:00,54.98,55.01,54.41,54.68,889600.0,39.1921,39.2135,38.7857,38.9782,889600.0
2010-07-23 09:30:00,54.7,55.39,54.65,54.8,242700.0,38.9925,39.4843,38.9568,39.0638,242700.0
2010-07-23 10:00:00,54.8,55.53,54.58,55.31,746600.0,39.0638,39.5841,38.9069,39.4273,746600.0
2010-07-23 11:00:00,55.31,55.63,55.17,55.53,593400.0,39.4273,39.6554,39.3275,39.5841,593400.0
2010-07-23 12:00:00,55.54,56.07,55.48,56.06,907000.0,39.5913,39.9691,39.5485,39.9619,907000.0
2010-07-23 13:00:00,56.05,56.65,55.93,56.4,756700.0,39.9548,40.3825,39.8693,40.2043,756700.0
2010-07-23 14:00:00,56.4,56.58,56.27,56.41,520700.0,40.2043,40.3326,40.1116,40.2114,520700.0
2010-07-23 15:00:00,56.41,56.5,56.18,56.47,1353800.0,40.2114,40.2756,40.0475,40.2542,1353800.0
2010-07-26 09:30:00,56.75,57.38,56.45,57.35,395600.0,40.4538,40.9029,40.2399,40.8815,395600.0
2010-07-26 10:00:00,57.37,57.67,57.12,57.33,750100.0,40.8958,41.1096,40.7176,40.8672,750100.0
2010-07-26 11:00:00,57.32,57.73,57.23,57.69,593100.0,40.8601,41.1524,40.796,41.1239,593100.0
2010-07-26 12:00:00,57.69,57.87,57.47,57.72,406000.0,41.1239,41.2522,40.967,41.1453,406000.0
2010-07-26 13:00:00,57.72,57.75,57.48,57.58,369300.0,41.1453,41.1666,40.9742,41.0455,369300.0
2010-07-26 14:00:00,57.58,57.6,57.03,57.19,624300.0,41.0455,41.0597,40.6534,40.7675,624300.0
2010-07-26 15:00:00,57.19,57.23,57.04,57.14,1036200.0,40.7675,40.796,40.6605,40.7318,1036200.0
2010-07-27 09:30:00,57.47,57.64,56.63,56.85,305700.0,40.967,41.0882,40.3683,40.5251,305700.0
2010-07-27 10:00:00,56.84,57.08,56.16,56.54,762500.0,40.518,40.689,40.0332,40.3041,762500.0
2010-07-27 11:00:00,56.54,56.65,56.32,56.5,475900.0,40.3041,40.3825,40.1473,40.2756,475900.0
2010-07-27 12:00:00,56.49,56.86,56.31,56.34,440500.0,40.2685,40.5322,40.1402,40.1615,440500.0
2010-07-27 13:00:00,56.33,56.61,56.32,56.41,312900.0,40.1544,40.354,40.1473,40.2114,312900.0
2010-07-27 14:00:00,56.41,56.65,56.39,56.54,426100.0,40.2114,40.3825,40.1972,40.3041,426100.0
2010-07-27 15:00:00,56.54,56.69,56.4,56.51,1095500.0,40.3041,40.411,40.2043,40.2827,1095500.0
2010-07-28 09:30:00,54.57,55.68,54.34,55.66,847000.0,38.8998,39.6911,38.7359,39.6768,847000.0
2010-07-28 10:00:00,55.65,55.66,54.36,54.55,1382400.0,39.6697,39.6768,38.7501,38.8855,1382400.0
2010-07-28 11:00:00,54.55,55.02,54.46,54.8,601900.0,38.8855,39.2206,38.8214,39.0638,601900.0
2010-07-28 12:00:00,54.81,55.28,54.8,55.26,428300.0,39.0709,39.4059,39.0638,39.3917,428300.0
2010-07-28 13:00:00,55.27,55.84,55.24,55.72,679900.0,39.3988,39.8051,39.3774,39.7196,679900.0
2010-07-28 14:00:00,55.73,56.09,55.56,56.01,754100.0,39.7267,39.9833,39.6055,39.9263,754100.0
2010-07-28 15:00:00,56.0,56.13,55.76,56.05,868800.0,39.9192,40.0118,39.7481,39.9548,868800.0
2010-07-29 09:30:00,56.5,56.7,56.39,56.51,231900.0,40.2756,40.4182,40.1972,40.2827,231900.0
2010-07-29 10:00:00,56.51,56.51,56.17,56.34,604900.0,40.2827,40.2827,40.0404,40.1615,604900.0
2010-07-29 11:00:00,56.34,56.35,55.53,55.76,634300.0,40.1615,40.1687,39.5841,39.7481,634300.0
2010-07-29 12:00:00,55.75,56.02,55.55,56.01,279400.0,39.741,39.9334,39.5984,39.9263,279400.0
2010-07-29 13:00:00,56.0,56.15,55.85,56.04,268200.0,39.9192,40.0261,39.8122,39.9477,268200.0
2010-07-29 14:00:00,56.05,56.14,55.78,56.11,337500.0,39.9548,40.019,39.7623,39.9976,337500.0
2010-07-29 15:00:00,56.1,56.32,55.89,55.94,678500.0,39.9905,40.1473,39.8408,39.8764,678500.0
2010-07-30 09:30:00,55.33,55.69,54.99,55.51,275200.0,39.4416,39.6982,39.1992,39.5699,275200.0
2010-07-30 10:00:00,55.52,56.43,55.5,56.33,341400.0,39.577,40.2257,39.5627,40.1544,341400.0
2010-07-30 11:00:00,56.32,56.32,55.81,56.07,244900.0,40.1473,40.1473,39.7837,39.9691,244900.0
2010-07-30 12:00:00,56.07,56.34,55.99,56.0,171500.0,39.9691,40.1615,39.912,39.9192,171500.0
2010-07-30 13:00:00,56.0,56.1,55.5,55.53,159000.0,39.9192,39.9905,39.5627,39.5841,159000.0
2010-07-30 14:00:00,55.54,56.11,55.52,56.01,247100.0,39.5913,39.9976,39.577,39.9263,247100.0
2010-07-30 15:00:00,56.03,56.53,55.93,56.25,661600.0,39.9406,40.297,39.8693,40.0974,661600.0
2010-08-02 09:30:00,57.33,57.33,56.59,56.8,212000.0,40.8672,40.8672,40.3397,40.4894,212000.0
2010-08-02 10:00:00,56.79,57.4,56.79,57.3,427400.0,40.4823,40.9171,40.4823,40.8459,427400.0
2010-08-02 11:00:00,57.3,57.41,57.17,57.33,226500.0,40.8459,40.9243,40.7532,40.8672,226500.0
2010-08-02 12:00:00,57.33,57.39,56.88,57.02,238000.0,40.8672,40.91,40.5465,40.6463,238000.0
2010-08-02 13:00:00,57.02,57.21,56.94,57.16,241200.0,40.6463,40.7817,40.5892,40.7461,241200.0
2010-08-02 14:00:00,57.15,57.37,57.1,57.36,292200.0,40.7389,40.8958,40.7033,40.8886,292200.0
2010-08-02 15:00:00,57.36,57.55,57.2,57.5,677800.0,40.8886,41.0241,40.7746,40.9884,677800.0
2010-08-03 09:30:00,57.18,57.36,56.81,57.13,206500.0,40.7603,40.8886,40.4966,40.7247,206500.0
2010-08-03 10:00:00,57.09,57.4,56.62,57.4,351400.0,40.6962,40.9171,40.3611,40.9171,351400.0
2010-08-03 11:00:00,57.41,57.79,57.33,57.4,202000.0,40.9243,41.1952,40.8672,40.9171,202000.0
2010-08-03 12:00:00,57.4,57.41,57.07,57.2,187800.0,40.9171,40.9243,40.6819,40.7746,187800.0
2010-08-03 13:00:00,57.2,57.37,57.08,57.33,130100.0,40.7746,40.8958,40.689,40.8672,130100.0
2010-08-03 14:00:00,57.33,57.64,57.22,57.6,261700.0,40.8672,41.0882,40.7888,41.0597,261700.0
2010-08-03 15:00:00,57.6,57.62,57.29,57.41,533900.0,41.0597,41.074,40.8387,40.9243,533900.0
2010-08-04 09:30:00,57.33,57.49,57.12,57.36,173600.0,41.1226,41.2374,40.972,41.1441,173600.0
2010-08-04 10:00:00,57.39,57.77,57.19,57.53,506100.0,41.1657,41.4382,41.0222,41.2661,506100.0
2010-08-04 11:00:00,57.5,57.63,57.42,57.43,290600.0,41.2446,41.3378,41.1872,41.1944,290600.0
2010-08-04 12:00:00,57.43,57.6,57.39,57.5,227100.0,41.1944,41.3163,41.1657,41.2446,227100.0
2010-08-04 13:00:00,57.51,57.56,57.28,57.32,277100.0,41.2517,41.2876,41.0868,41.1155,277100.0
2010-08-04 14:00:00,57.34,57.54,57.31,57.52,262700.0,41.1298,41.2733,41.1083,41.2589,262700.0
2010-08-04 15:00:00,57.52,57.76,57.47,57.64,633000.0,41.2589,41.4311,41.223,41.345,633000.0
2010-08-05 09:30:00,57.27,57.7,57.13,57.61,247900.0,41.0796,41.388,40.9792,41.3235,247900.0
2010-08-05 10:00:00,57.61,57.93,57.44,57.49,377500.0,41.3235,41.553,41.2015,41.2374,377500.0
2010-08-05 11:00:00,57.52,57.97,57.48,57.8,257000.0,41.2589,41.5817,41.2302,41.4598,257000.0
2010-08-05 12:00:00,57.8,57.9,57.73,57.75,202400.0,41.4598,41.5315,41.4095,41.4239,202400.0
2010-08-05 13:00:00,57.75,57.86,57.65,57.79,203400.0,41.4239,41.5028,41.3522,41.4526,203400.0
2010-08-05 14:00:00,57.8,57.95,57.69,57.8,243900.0,41.4598,41.5673,41.3809,41.4598,243900.0
2010-08-05 15:00:00,57.8,58.0,57.72,57.89,454200.0,41.4598,41.6032,41.4024,41.5243,454200.0
2010-08-06 09:30:00,57.41,57.79,57.06,57.45,108100.0,41.18,41.4526,40.929,41.2087,108100.0
2010-08-06 10:00:00,57.48,57.53,56.25,56.37,367800.0,41.2302,41.2661,40.3479,40.434,367800.0
2010-08-06 11:00:00,56.36,56.59,56.22,56.39,288700.0,40.4268,40.5918,40.3264,40.4484,288700.0
2010-08-06 12:00:00,56.36,56.4,56.15,56.18,325400.0,40.4268,40.4555,40.2762,40.2977,325400.0
2010-08-06 13:00:00,56.18,56.38,56.12,56.32,267400.0,40.2977,40.4412,40.2547,40.3982,267400.0
2010-08-06 14:00:00,56.32,56.69,56.21,56.53,579400.0,40.3982,40.6636,40.3193,40.5488,579400.0
2010-08-06 15:00:00,56.54,57.06,56.42,57.01,763400.0,40.556,40.929,40.4699,40.8931,763400.0
2010-08-09 09:30:00,57.45,57.6,57.08,57.41,117300.0,41.2087,41.3163,40.9433,41.18,117300.0
2010-08-09 10:00:00,57.42,57.61,57.28,57.48,263100.0,41.1872,41.3235,41.0868,41.2302,263100.0
2010-08-09 11:00:00,57.49,57.92,57.47,57.78,261100.0,41.2374,41.5458,41.223,41.4454,261100.0
2010-08-09 12:00:00,57.78,57.85,57.71,57.84,234000.0,41.4454,41.4956,41.3952,41.4884,234000.0
2010-08-09 13:00:00,57.83,58.0,57.74,57.9,176800.0,41.4813,41.6032,41.4167,41.5315,176800.0
2010-08-09 14:00:00,57.9,58.0,57.69,57.99,214000.0,41.5315,41.6032,41.3809,41.596,214000.0
2010-08-09 15:00:00,57.98,57.99,57.79,57.92,515900.0,41.5889,41.596,41.4526,41.5458,515900.0
2010-08-10 09:30:00,57.12,57.35,56.68,56.89,196200.0,40.972,41.137,40.6564,40.807,196200.0
2010-08-10 10:00:00,56.91,57.19,56.85,57.12,290700.0,40.8214,41.0222,40.7783,40.972,290700.0
2010-08-10 11:00:00,57.12,57.35,57.07,57.34,239200.0,40.972,41.137,40.9361,41.1298,239200.0
2010-08-10 12:00:00,57.33,57.34,57.14,57.29,303600.0,41.1226,41.1298,40.9863,41.0939,303600.0
2010-08-10 13:00:00,57.29,57.37,57.14,57.24,206900.0,41.0939,41.1513,40.9863,41.0581,206900.0
2010-08-10 14:00:00,57.25,57.85,57.21,57.72,421400.0,41.0652,41.4956,41.0365,41.4024,421400.0
2010-08-10 15:00:00,57.71,57.98,57.45,57.74,583600.0,41.3952,41.5889,41.2087,41.4167,583600.0
2010-08-11 09:30:00,56.45,56.78,55.7,55.78,424300.0,40.4914,40.7281,39.9534,40.0108,424300.0
2010-08-11 10:00:00,55.77,55.99,55.3,55.31,355300.0,40.0036,40.1614,39.6665,39.6737,355300.0
2010-08-11 11:00:00,55.31,55.33,54.96,55.15,467500.0,39.6737,39.688,39.4226,39.5589,467500.0
2010-08-11 12:00:00,55.15,55.29,55.01,55.03,340800.0,39.5589,39.6593,39.4585,39.4728,340800.0
2010-08-11 13:00:00,55.03,55.33,55.01,55.17,234900.0,39.4728,39.688,39.4585,39.5733,234900.0
2010-08-11 14:00:00,55.18,55.35,54.84,54.94,363500.0,39.5804,39.7024,39.3366,39.4083,363500.0
2010-08-11 15:00:00,54.95,55.45,54.94,55.28,859200.0,39.4155,39.7741,39.4083,39.6522,859200.0
2010-08-12 09:30:00,54.25,54.5,54.0,54.2,213200.0,38.9134,39.0927,38.734,38.8775,213200.0
2010-08-12 10:00:00,54.2,54.78,54.16,54.7,456100.0,38.8775,39.2935,38.8488,39.2361,456100.0
2010-08-12 11:00:00,54.68,55.01,54.54,54.79,230300.0,39.2218,39.4585,39.1214,39.3007,230300.0
2010-08-12 12:00:00,54.78,54.98,54.7,54.88,168200.0,39.2935,39.437,39.2361,39.3652,168200.0
2010-08-12 13:00:00,54.89,55.1,54.56,54.56,211500.0,39.3724,39.5231,39.1357,39.1357,211500.0
2010-08-12 14:00:00,54.57,54.85,54.55,54.81,233800.0,39.1429,39.3437,39.1285,39.315,233800.0
2010-08-12 15:00:00,54.81,55.11,54.79,54.92,558900.0,39.315,39.5302,39.3007,39.3939,558900.0
2010-08-13 09:30:00,54.64,55.06,54.5,55.01,134100.0,39.1931,39.4944,39.0927,39.4585,134100.0
2010-08-13 10:00:00,55.06,55.25,54.86,55.09,217000.0,39.4944,39.6306,39.3509,39.5159,217000.0
2010-08-13 11:00:00,55.08,55.19,54.61,54.63,191700.0,39.5087,39.5876,39.1716,39.1859,191700.0
2010-08-13 12:00:00,54.64,54.86,54.64,54.81,209900.0,39.1931,39.3509,39.1931,39.315,209900.0
2010-08-13 13:00:00,54.82,54.9,54.78,54.8,131500.0,39.3222,39.3796,39.2935,39.3079,131500.0
2010-08-13 14:00:00,54.8,54.86,54.62,54.68,214300.0,39.3079,39.3509,39.1788,39.2218,214300.0
2010-08-13 15:00:00,54.67,54.8,54.57,54.66,457600.0,39.2146,39.3079,39.1429,39.2074,457600.0
2010-08-16 09:30:00,54.26,54.31,53.99,54.19,132600.0,38.9205,38.9564,38.7269,38.8703,132600.0
2010-08-16 10:00:00,54.17,54.79,54.13,54.6,208400.0,38.856,39.3007,38.8273,39.1644,208400.0
2010-08-16 11:00:00,54.62,54.66,54.38,54.55,225100.0,39.1788,39.2074,39.0066,39.1285,225100.0
2010-08-16 12:00:00,54.54,54.62,54.41,54.59,150800.0,39.1214,39.1788,39.0281,39.1572,150800.0
2010-08-16 13:00:00,54.6,54.67,54.43,54.47,149000.0,39.1644,39.2146,39.0425,39.0712,149000.0
2010-08-16 14:00:00,54.48,54.6,54.32,54.4,225400.0,39.0783,39.1644,38.9636,39.0209,225400.0
2010-08-16 15:00:00,54.4,54.64,54.3,54.51,523600.0,39.0209,39.1931,38.9492,39.0998,523600.0
2010-08-17 09:30:00,55.28,55.54,55.12,55.4,251100.0,39.6522,39.8387,39.5374,39.7382,251100.0
2010-08-17 10:00:00,55.4,55.85,55.32,55.74,287600.0,39.7382,40.061,39.6809,39.9821,287600.0
2010-08-17 11:00:00,55.75,56.18,55.73,56.11,349500.0,39.9893,40.2977,39.975,40.2475,349500.0
2010-08-17 12:00:00,56.11,56.19,55.8,55.8,278400.0,40.2475,40.3049,40.0252,40.0252,278400.0
2010-08-17 13:00:00,55.8,56.14,55.75,55.79,252600.0,40.0252,40.269,39.9893,40.018,252600.0
2010-08-17 14:00:00,55.79,55.93,55.7,55.82,311300.0,40.018,40.1184,39.9534,40.0395,311300.0
2010-08-17 15:00:00,55.82,55.91,55.47,55.5,596800.0,40.0395,40.1041,39.7885,39.81,596800.0
2010-08-18 09:30:00,55.5,55.5,55.06,55.4,97900.0,39.81,39.81,39.4944,39.7382,97900.0
2010-08-18 10:00:00,55.4,55.76,55.16,55.46,321000.0,39.7382,39.9965,39.5661,39.7813,321000.0
2010-08-18 11:00:00,55.47,55.98,55.45,55.85,254100.0,39.7885,40.1543,39.7741,40.061,254100.0
2010-08-18 12:00:00,55.85,55.95,55.69,55.9,247500.0,40.061,40.1328,39.9463,40.0969,247500.0
2010-08-18 13:00:00,55.9,56.29,55.87,56.23,273900.0,40.0969,40.3766,40.0754,40.3336,273900.0
2010-08-18 14:00:00,56.23,56.32,56.1,56.2,222300.0,40.3336,40.3982,40.2404,40.3121,222300.0
2010-08-18 15:00:00,56.21,56.27,56.04,56.06,508100.0,40.3193,40.3623,40.1973,40.2117,508100.0
2010-08-19 09:30:00,55.86,55.88,55.16,55.28,161800.0,40.0682,40.0825,39.5661,39.6522,161800.0
2010-08-19 10:00:00,55.24,55.25,54.15,54.3,525800.0,39.6235,39.6306,38.8416,38.9492,525800.0
2010-08-19 11:00:00,54.29,54.37,53.73,53.97,407600.0,38.942,38.9994,38.5404,38.7125,407600.0
2010-08-19 12:00:00,53.94,54.17,53.76,54.09,313100.0,38.691,38.856,38.5619,38.7986,313100.0
2010-08-19 13:00:00,54.12,54.3,54.09,54.1,185800.0,38.8201,38.9492,38.7986,38.8058,185800.0
2010-08-19 14:00:00,54.1,54.37,53.96,54.22,324400.0,38.8058,38.9994,38.7053,38.8918,324400.0
2010-08-19 15:00:00,54.22,54.63,54.18,54.53,810800.0,38.8918,39.1859,38.8631,39.1142,810800.0
2010-08-20 09:30:00,54.16,54.55,53.79,54.13,506600.0,38.8488,39.1285,38.5834,38.8273,506600.0
2010-08-20 10:00:00,54.14,54.17,53.73,53.84,308300.0,38.8344,38.856,38.5404,38.6193,308300.0
2010-08-20 11:00:00,53.82,53.92,53.35,53.38,296400.0,38.6049,38.6766,38.2678,38.2893,296400.0
2010-08-20 12:00:00,53.4,53.93,53.4,53.88,255900.0,38.3036,38.6838,38.3036,38.648,255900.0
2010-08-20 13:00:00,53.88,54.06,53.76,53.94,253200.0,38.648,38.7771,38.5619,38.691,253200.0
2010-08-20 14:00:00,53.95,54.43,53.94,54.37,273200.0,38.6982,39.0425,38.691,38.9994,273200.0
2010-08-20 15:00:00,54.37,54.51,54.25,54.41,509900.0,38.9994,39.0998,38.9134,39.0281,509900.0
2010-08-23 09:30:00,54.81,54.81,54.3,54.64,177800.0,39.315,39.315,38.9492,39.1931,177800.0
2010-08-23 10:00:00,54.62,54.68,53.81,53.85,288100.0,39.1788,39.2218,38.5977,38.6264,288100.0
2010-08-23 11:00:00,53.85,53.98,53.29,53.34,638000.0,38.6264,38.7197,38.2247,38.2606,638000.0
2010-08-23 12:00:00,53.32,53.63,53.32,53.56,235600.0,38.2463,38.4686,38.2463,38.4184,235600.0
2010-08-23 13:00:00,53.56,53.65,53.36,53.64,247500.0,38.4184,38.483,38.275,38.4758,247500.0
2010-08-23 14:00:00,53.64,53.85,53.59,53.68,318100.0,38.4758,38.6264,38.4399,38.5045,318100.0
2010-08-23 15:00:00,53.68,53.82,53.38,53.45,607200.0,38.5045,38.6049,38.2893,38.3395,607200.0
2010-08-24 09:30:00,52.72,52.72,51.99,52.05,295100.0,37.8159,37.8159,37.2923,37.3353,295100.0
2010-08-24 10:00:00,52.05,52.08,51.53,52.0,624800.0,37.3353,37.3568,36.9623,37.2994,624800.0
2010-08-24 11:00:00,52.0,52.78,52.0,52.65,440000.0,37.2994,37.8589,37.2994,37.7657,440000.0
2010-08-24 12:00:00,52.64,52.86,52.63,52.83,535400.0,37.7585,37.9163,37.7513,37.8948,535400.0
2010-08-24 13:00:00,52.84,53.11,52.52,52.59,581500.0,37.902,38.0956,37.6724,37.7226,581500.0
2010-08-24 14:00:00,52.58,52.91,52.55,52.89,326400.0,37.7155,37.9522,37.6939,37.9378,326400.0
2010-08-24 15:00:00,52.88,53.12,52.67,52.72,749400.0,37.9307,38.1028,37.78,37.8159,749400.0
2010-08-25 09:30:00,52.16,52.39,51.84,51.95,264800.0,37.4142,37.5792,37.1847,37.2636,264800.0
2010-08-25 10:00:00,51.91,52.99,51.71,52.94,555000.0,37.2349,38.0096,37.0914,37.9737,555000.0
2010-08-25 11:00:00,52.94,53.08,52.59,53.02,399600.0,37.9737,38.0741,37.7226,38.0311,399600.0
2010-08-25 12:00:00,53.01,53.25,52.97,53.1,303000.0,38.0239,38.1961,37.9952,38.0885,303000.0
2010-08-25 13:00:00,53.1,53.25,53.0,53.05,185600.0,38.0885,38.1961,38.0167,38.0526,185600.0
2010-08-25 14:00:00,53.06,53.28,52.79,53.17,661700.0,38.0598,38.2176,37.8661,38.1387,661700.0
2010-08-25 15:00:00,53.18,53.34,52.99,53.05,904100.0,38.1458,38.2606,38.0096,38.0526,904100.0
2010-08-26 09:30:00,53.41,53.73,53.16,53.7,206500.0,38.3108,38.5404,38.1315,38.5188,206500.0
2010-08-26 10:00:00,53.71,54.01,53.63,53.77,318200.0,38.526,38.7412,38.4686,38.569,318200.0
2010-08-26 11:00:00,53.75,53.76,53.28,53.5,292500.0,38.5547,38.5619,38.2176,38.3754,292500.0
2010-08-26 12:00:00,53.5,53.55,53.32,53.51,163200.0,38.3754,38.4112,38.2463,38.3826,163200.0
2010-08-26 13:00:00,53.52,53.57,53.32,53.33,151200.0,38.3897,38.4256,38.2463,38.2534,151200.0
2010-08-26 14:00:00,53.32,53.46,52.95,53.01,324600.0,38.2463,38.3467,37.9809,38.0239,324600.0
2010-08-26 15:00:00,53.0,53.41,52.99,53.09,627400.0,38.0167,38.3108,38.0096,38.0813,627400.0
2010-08-27 09:30:00,53.54,53.72,53.26,53.4,154300.0,38.4041,38.5332,38.2032,38.3036,154300.0
2010-08-27 10:00:00,53.41,53.97,53.0,53.67,347000.0,38.3108,38.7125,38.0167,38.4973,347000.0
2010-08-27 11:00:00,53.68,54.41,53.68,54.29,282600.0,38.5045,39.0281,38.5045,38.942,282600.0
2010-08-27 12:00:00,54.29,54.39,54.03,54.08,216700.0,38.942,39.0138,38.7555,38.7914,216700.0
2010-08-27 13:00:00,54.06,54.44,53.96,54.35,275300.0,38.7771,39.0496,38.7053,38.9851,275300.0
2010-08-27 14:00:00,54.35,54.59,54.11,54.43,297100.0,38.9851,39.1572,38.8129,39.0425,297100.0
2010-08-27 15:00:00,54.43,54.64,54.26,54.54,558500.0,39.0425,39.1931,38.9205,39.1214,558500.0
2010-08-30 09:30:00,54.46,54.95,54.32,54.76,84500.0,39.064,39.4155,38.9636,39.2792,84500.0
2010-08-30 10:00:00,54.74,54.74,54.04,54.28,267600.0,39.2648,39.2648,38.7627,38.9349,267600.0
2010-08-30 11:00:00,54.28,54.3,53.67,53.83,178700.0,38.9349,38.9492,38.4973,38.6121,178700.0
2010-08-30 12:00:00,53.82,54.15,53.76,53.96,146200.0,38.6049,38.8416,38.5619,38.7053,146200.0
2010-08-30 13:00:00,53.95,53.99,53.72,53.83,215800.0,38.6982,38.7269,38.5332,38.6121,215800.0
2010-08-30 14:00:00,53.84,53.99,53.72,53.99,243200.0,38.6193,38.7269,38.5332,38.7269,243200.0
2010-08-30 15:00:00,53.98,54.03,53.49,53.5,564100.0,38.7197,38.7555,38.3682,38.3754,564100.0
2010-08-31 09:30:00,53.23,53.81,53.07,53.71,346000.0,38.1817,38.5977,38.0669,38.526,346000.0
2010-08-31 10:00:00,53.73,54.37,53.73,54.29,550400.0,38.5404,38.9994,38.5404,38.942,550400.0
2010-08-31 11:00:00,54.29,54.47,54.08,54.36,296500.0,38.942,39.0712,38.7914,38.9923,296500.0
2010-08-31 12:00:00,54.37,54.41,54.02,54.02,223100.0,38.9994,39.0281,38.7484,38.7484,223100.0
2010-08-31 13:00:00,54.02,54.25,53.85,53.87,301600.0,38.7484,38.9134,38.6264,38.6408,301600.0
2010-08-31 14:00:00,53.87,54.14,53.34,53.45,469000.0,38.6408,38.8344,38.2606,38.3395,469000.0
2010-08-31 15:00:00,53.44,53.83,53.41,53.68,950000.0,38.3323,38.6121,38.3108,38.5045,950000.0
2010-09-01 09:30:00,54.34,54.79,54.25,54.64,394500.0,38.9779,39.3007,38.9134,39.1931,394500.0
2010-09-01 10:00:00,54.68,55.72,54.64,55.59,766900.0,39.2218,39.9678,39.1931,39.8745,766900.0
2010-09-01 11:00:00,55.6,55.85,55.27,55.69,394900.0,39.8817,40.061,39.645,39.9463,394900.0
2010-09-01 12:00:00,55.69,55.81,55.65,55.75,327900.0,39.9463,40.0323,39.9176,39.9893,327900.0
2010-09-01 13:00:00,55.74,56.0,55.7,55.9,234900.0,39.9821,40.1686,39.9534,40.0969,234900.0
2010-09-01 14:00:00,55.9,55.95,55.71,55.86,414500.0,40.0969,40.1328,39.9606,40.0682,414500.0
2010-09-01 15:00:00,55.86,56.2,55.8,56.05,764700.0,40.0682,40.3121,40.0252,40.2045,764700.0
2010-09-02 09:30:00,56.0,56.54,55.94,56.47,190300.0,40.1686,40.556,40.1256,40.5058,190300.0
2010-09-02 10:00:00,56.47,56.59,56.21,56.45,411400.0,40.5058,40.5918,40.3193,40.4914,411400.0
2010-09-02 11:00:00,56.48,56.58,56.35,56.46,217800.0,40.5129,40.5847,40.4197,40.4986,217800.0
2010-09-02 12:00:00,56.46,56.57,56.35,56.38,139700.0,40.4986,40.5775,40.4197,40.4412,139700.0
2010-09-02 13:00:00,56.39,56.7,56.36,56.65,155100.0,40.4484,40.6707,40.4268,40.6349,155100.0
2010-09-02 14:00:00,56.65,56.98,56.63,56.81,344300.0,40.6349,40.8716,40.6205,40.7496,344300.0
2010-09-02 15:00:00,56.81,57.11,56.72,57.09,630600.0,40.7496,40.9648,40.6851,40.9505,630600.0
2010-09-03 09:30:00,57.51,58.62,57.51,58.59,266300.0,41.2517,42.0479,41.2517,42.0264,266300.0
2010-09-03 10:00:00,58.59,58.6,57.36,57.53,546300.0,42.0264,42.0336,41.1441,41.2661,546300.0
2010-09-03 11:00:00,57.51,58.0,57.44,57.97,240000.0,41.2517,41.6032,41.2015,41.5817,240000.0
2010-09-03 12:00:00,57.96,58.09,57.86,58.0,129000.0,41.5745,41.6678,41.5028,41.6032,129000.0
2010-09-03 13:00:00,58.0,58.14,57.93,58.1,151900.0,41.6032,41.7036,41.553,41.6749,151900.0
2010-09-03 14:00:00,58.11,58.13,57.91,57.91,272100.0,41.6821,41.6965,41.5387,41.5387,272100.0
2010-09-03 15:00:00,57.92,57.96,57.69,57.88,544800.0,41.5458,41.5745,41.3809,41.5171,544800.0
2010-09-07 09:30:00,57.62,57.81,57.35,57.35,267700.0,41.3306,41.4669,41.137,41.137,267700.0
2010-09-07 10:00:00,57.34,58.13,57.18,57.61,412600.0,41.1298,41.6965,41.015,41.3235,412600.0
2010-09-07 11:00:00,57.62,57.85,57.43,57.84,432200.0,41.3306,41.4956,41.1944,41.4884,432200.0
2010-09-07 12:00:00,57.83,57.97,57.45,57.75,346700.0,41.4813,41.5817,41.2087,41.4239,346700.0
2010-09-07 13:00:00,57.74,58.0,57.61,57.93,214900.0,41.4167,41.6032,41.3235,41.553,214900.0
2010-09-07 14:00:00,57.93,58.06,57.75,57.87,279100.0,41.553,41.6463,41.4239,41.51,279100.0
2010-09-07 15:00:00,57.85,57.86,57.52,57.62,494600.0,41.4956,41.5028,41.2589,41.3306,494600.0
2010-09-08 09:30:00,57.71,58.15,57.59,58.06,227100.0,41.3952,41.7108,41.3091,41.6463,227100.0
2010-09-08 10:00:00,58.08,58.64,58.08,58.39,381400.0,41.6606,42.0623,41.6606,41.883,381400.0
2010-09-08 11:00:00,58.4,58.49,58.16,58.17,269100.0,41.8901,41.9547,41.718,41.7252,269100.0
2010-09-08 12:00:00,58.19,58.52,58.15,58.41,193400.0,41.7395,41.9762,41.7108,41.8973,193400.0
2010-09-08 13:00:00,58.41,58.46,58.16,58.36,368700.0,41.8973,41.9332,41.718,41.8614,368700.0
2010-09-08 14:00:00,58.34,58.53,58.07,58.5,411300.0,41.8471,41.9834,41.6534,41.9619,411300.0
2010-09-08 15:00:00,58.51,58.6,58.21,58.36,641700.0,41.969,42.0336,41.7538,41.8614,641700.0
2010-09-09 09:30:00,58.98,59.03,58.33,58.57,200500.0,42.3062,42.342,41.8399,42.0121,200500.0
2010-09-09 10:00:00,58.55,58.57,57.79,57.97,367400.0,41.9977,42.0121,41.4526,41.5817,367400.0
2010-09-09 11:00:00,57.97,58.27,57.85,57.85,209400.0,41.5817,41.7969,41.4956,41.4956,209400.0
2010-09-09 12:00:00,57.86,58.23,57.78,57.78,153800.0,41.5028,41.7682,41.4454,41.4454,153800.0
2010-09-09 13:00:00,57.77,57.89,57.59,57.66,189900.0,41.4382,41.5243,41.3091,41.3593,189900.0
2010-09-09 14:00:00,57.67,57.91,57.67,57.89,205800.0,41.3665,41.5387,41.3665,41.5243,205800.0
2010-09-09 15:00:00,57.88,58.18,57.86,57.98,430100.0,41.5171,41.7323,41.5028,41.5889,430100.0
2010-09-10 09:30:00,58.11,58.56,58.11,58.42,163800.0,41.6821,42.0049,41.6821,41.9045,163800.0
2010-09-10 10:00:00,58.44,58.75,58.27,58.68,265300.0,41.9188,42.1412,41.7969,42.091,265300.0
2010-09-10 11:00:00,58.68,58.89,58.56,58.59,370400.0,42.091,42.2416,42.0049,42.0264,370400.0
2010-09-10 12:00:00,58.58,58.68,58.46,58.5,377600.0,42.0192,42.091,41.9332,41.9619,377600.0
2010-09-10 13:00:00,58.49,58.68,58.48,58.67,206500.0,41.9547,42.091,41.9475,42.0838,206500.0
2010-09-10 14:00:00,58.67,58.99,58.62,58.95,432000.0,42.0838,42.3133,42.0479,42.2846,432000.0
2010-09-10 15:00:00,58.95,59.0,58.74,58.85,516700.0,42.2846,42.3205,42.134,42.2129,516700.0
2010-09-13 09:30:00,59.54,59.64,59.29,59.29,192700.0,42.7079,42.7796,42.5285,42.5285,192700.0
2010-09-13 10:00:00,59.3,59.38,59.08,59.24,339200.0,42.5357,42.5931,42.3779,42.4927,339200.0
2010-09-13 11:00:00,59.23,59.45,59.17,59.36,304500.0,42.4855,42.6433,42.4425,42.5787,304500.0
2010-09-13 12:00:00,59.37,59.44,59.15,59.21,235000.0,42.5859,42.6361,42.4281,42.4711,235000.0
2010-09-13 13:00:00,59.22,59.3,59.11,59.11,196600.0,42.4783,42.5357,42.3994,42.3994,196600.0
2010-09-13 14:00:00,59.11,59.17,58.95,59.03,328200.0,42.3994,42.4425,42.2846,42.342,328200.0
2010-09-13 15:00:00,59.03,59.32,59.0,59.13,609400.0,42.342,42.55,42.3205,42.4138,609400.0
2010-09-14 09:30:00,59.12,59.26,58.77,58.95,222200.0,42.4066,42.507,42.1555,42.2846,222200.0
2010-09-14 10:00:00,58.95,59.26,58.77,59.22,327500.0,42.2846,42.507,42.1555,42.4783,327500.0
2010-09-14 11:00:00,59.21,59.41,59.16,59.36,324900.0,42.4711,42.6146,42.4353,42.5787,324900.0
2010-09-14 12:00:00,59.36,59.39,59.0,59.0,228500.0,42.5787,42.6003,42.3205,42.3205,228500.0
2010-09-14 13:00:00,59.01,59.04,58.78,58.87,243700.0,42.3277,42.3492,42.1627,42.2273,243700.0
2010-09-14 14:00:00,58.86,59.02,58.78,58.95,295500.0,42.2201,42.3349,42.1627,42.2846,295500.0
2010-09-14 15:00:00,58.95,59.02,58.77,58.77,504700.0,42.2846,42.3349,42.1555,42.1555,504700.0
2010-09-15 09:30:00,58.59,58.98,58.4,58.98,229000.0,42.0264,42.3062,41.8901,42.3062,229000.0
2010-09-15 10:00:00,58.95,59.28,58.85,58.95,371300.0,42.2846,42.5214,42.2129,42.2846,371300.0
2010-09-15 11:00:00,58.95,58.99,58.68,58.89,207300.0,42.2846,42.3133,42.091,42.2416,207300.0
2010-09-15 12:00:00,58.9,59.04,58.81,58.93,157200.0,42.2488,42.3492,42.1842,42.2703,157200.0
2010-09-15 13:00:00,58.94,59.04,58.88,59.02,193300.0,42.2775,42.3492,42.2344,42.3349,193300.0
2010-09-15 14:00:00,59.02,59.03,58.69,58.9,261300.0,42.3349,42.342,42.0981,42.2488,261300.0
2010-09-15 15:00:00,58.9,59.18,58.87,58.99,565800.0,42.2488,42.4496,42.2273,42.3133,565800.0
2010-09-16 09:30:00,58.79,58.95,58.61,58.66,141300.0,42.1699,42.2846,42.0408,42.0766,141300.0
2010-09-16 10:00:00,58.65,59.0,58.35,58.9,259600.0,42.0695,42.3205,41.8543,42.2488,259600.0
2010-09-16 11:00:00,58.89,59.05,58.53,58.55,132700.0,42.2416,42.3564,41.9834,41.9977,132700.0
2010-09-16 12:00:00,58.55,58.64,58.41,58.61,100300.0,41.9977,42.0623,41.8973,42.0408,100300.0
2010-09-16 13:00:00,58.62,58.62,58.18,58.24,187800.0,42.0479,42.0479,41.7323,41.7754,187800.0
2010-09-16 14:00:00,58.24,58.45,58.23,58.37,164300.0,41.7754,41.926,41.7682,41.8686,164300.0
2010-09-16 15:00:00,58.37,58.55,58.36,58.41,593600.0,41.8686,41.9977,41.8614,41.8973,593600.0
2010-09-17 09:30:00,58.75,58.9,58.06,58.31,649000.0,42.1412,42.2488,41.6463,41.8256,649000.0
2010-09-17 10:00:00,58.32,58.54,58.06,58.29,352200.0,41.8327,41.9906,41.6463,41.8112,352200.0
2010-09-17 11:00:00,58.3,58.66,58.1,58.45,370600.0,41.8184,42.0766,41.6749,41.926,370600.0
2010-09-17 12:00:00,58.46,58.64,58.41,58.48,154800.0,41.9332,42.0623,41.8973,41.9475,154800.0
2010-09-17 13:00:00,58.49,58.7,58.29,58.62,277300.0,41.9547,42.1053,41.8112,42.0479,277300.0
2010-09-17 14:00:00,58.64,58.65,58.35,58.38,314900.0,42.0623,42.0695,41.8543,41.8758,314900.0
2010-09-17 15:00:00,58.38,58.48,58.07,58.43,809100.0,41.8758,41.9475,41.6534,41.9117,809100.0
2010-09-20 09:30:00,58.65,58.93,58.5,58.88,171000.0,42.0695,42.2703,41.9619,42.2344,171000.0
2010-09-20 10:00:00,58.87,59.29,58.71,59.15,358400.0,42.2273,42.5285,42.1125,42.4281,358400.0
2010-09-20 11:00:00,59.15,59.17,58.49,58.53,384500.0,42.4281,42.4425,41.9547,41.9834,384500.0
2010-09-20 12:00:00,58.54,58.77,58.44,58.71,261800.0,41.9906,42.1555,41.9188,42.1125,261800.0
2010-09-20 13:00:00,58.71,58.78,58.52,58.7,278600.0,42.1125,42.1627,41.9762,42.1053,278600.0
2010-09-20 14:00:00,58.69,58.99,58.65,58.91,361700.0,42.0981,42.3133,42.0695,42.256,361700.0
2010-09-20 15:00:00,58.91,59.01,58.83,58.92,589500.0,42.256,42.3277,42.1986,42.2631,589500.0
2010-09-21 09:30:00,59.09,59.5,59.09,59.3,158800.0,42.3851,42.6792,42.3851,42.5357,158800.0
2010-09-21 10:00:00,59.29,59.65,59.19,59.23,270800.0,42.5285,42.7868,42.4568,42.4855,270800.0
2010-09-21 11:00:00,59.23,59.23,58.92,59.03,268500.0,42.4855,42.4855,42.2631,42.342,268500.0
2010-09-21 12:00:00,59.05,59.11,58.97,59.1,109200.0,42.3564,42.3994,42.299,42.3922,109200.0
2010-09-21 13:00:00,59.1,59.34,59.06,59.31,196400.0,42.3922,42.5644,42.3635,42.5429,196400.0
2010-09-21 14:00:00,59.3,60.0,59.01,59.72,723600.0,42.5357,43.0378,42.3277,42.837,723600.0
2010-09-21 15:00:00,59.73,59.77,59.16,59.35,693200.0,42.8441,42.8728,42.4353,42.5716,693200.0
2010-09-22 09:30:00,59.13,59.4,59.03,59.21,281400.0,42.4138,42.6074,42.342,42.4711,281400.0
2010-09-22 10:00:00,59.2,59.31,58.75,59.13,585100.0,42.464,42.5429,42.1412,42.4138,585100.0
2010-09-22 11:00:00,59.14,59.2,58.43,58.8,435800.0,42.4209,42.464,41.9117,42.1771,435800.0
2010-09-22 12:00:00,58.81,58.93,58.68,58.75,175300.0,42.1842,42.2703,42.091,42.1412,175300.0
2010-09-22 13:00:00,58.75,59.14,58.62,58.99,233600.0,42.1412,42.4209,42.0479,42.3133,233600.0
2010-09-22 14:00:00,59.0,59.36,58.78,59.31,439100.0,42.3205,42.5787,42.1627,42.5429,439100.0
2010-09-22 15:00:00,59.3,59.3,58.86,58.94,630500.0,42.5357,42.5357,42.2201,42.2775,630500.0
2010-09-23 09:30:00,58.26,58.26,57.91,57.99,152900.0,41.7897,41.7897,41.5387,41.596,152900.0
2010-09-23 10:00:00,58.01,58.63,58.01,58.45,296000.0,41.6104,42.0551,41.6104,41.926,296000.0
2010-09-23 11:00:00,58.44,58.9,58.29,58.52,196100.0,41.9188,42.2488,41.8112,41.9762,196100.0
2010-09-23 12:00:00,58.55,58.64,58.42,58.62,130300.0,41.9977,42.0623,41.9045,42.0479,130300.0
2010-09-23 13:00:00,58.61,58.68,58.41,58.5,144300.0,42.0408,42.091,41.8973,41.9619,144300.0
2010-09-23 14:00:00,58.5,58.56,57.97,58.04,280400.0,41.9619,42.0049,41.5817,41.6319,280400.0
2010-09-23 15:00:00,58.05,58.09,57.81,57.95,765800.0,41.6391,41.6678,41.4669,41.5673,765800.0
2010-09-24 09:30:00,58.15,59.21,58.15,59.18,553700.0,41.7108,42.4711,41.7108,42.4496,553700.0
2010-09-24 10:00:00,59.11,59.89,59.0,59.44,395000.0,42.3994,42.9589,42.3205,42.6361,395000.0
2010-09-24 11:00:00,59.42,59.66,59.37,59.54,324600.0,42.6218,42.7939,42.5859,42.7079,324600.0
2010-09-24 12:00:00,59.55,59.83,59.49,59.82,274900.0,42.715,42.9159,42.672,42.9087,274900.0
2010-09-24 13:00:00,59.82,59.96,59.72,59.8,194800.0,42.9087,43.0091,42.837,42.8943,194800.0
2010-09-24 14:00:00,59.82,59.9,59.69,59.8,290600.0,42.9087,42.9661,42.8154,42.8943,290600.0
2010-09-24 15:00:00,59.8,59.99,59.66,59.93,747200.0,42.8943,43.0306,42.7939,42.9876,747200.0
2010-09-27 09:30:00,59.95,60.09,59.72,59.93,284300.0,43.0019,43.1024,42.837,42.9876,284300.0
2010-09-27 10:00:00,59.95,60.08,59.66,59.98,461500.0,43.0019,43.0952,42.7939,43.0235,461500.0
2010-09-27 11:00:00,59.98,60.01,59.77,59.87,478700.0,43.0235,43.045,42.8728,42.9446,478700.0
2010-09-27 12:00:00,59.87,59.96,59.61,59.74,314400.0,42.9446,43.0091,42.7581,42.8513,314400.0
2010-09-27 13:00:00,59.75,59.96,59.62,59.88,348700.0,42.8585,43.0091,42.7652,42.9517,348700.0
2010-09-27 14:00:00,59.89,60.06,59.83,59.93,450300.0,42.9589,43.0808,42.9159,42.9876,450300.0
2010-09-27 15:00:00,59.94,59.96,59.54,59.58,676000.0,42.9948,43.0091,42.7079,42.7365,676000.0
2010-09-28 09:30:00,59.77,59.79,58.84,59.16,328800.0,42.8728,42.8872,42.2057,42.4353,328800.0
2010-09-28 10:00:00,59.12,59.19,58.59,59.17,387100.0,42.4066,42.4568,42.0264,42.4425,387100.0
2010-09-28 11:00:00,59.16,59.65,59.15,59.29,251400.0,42.4353,42.7868,42.4281,42.5285,251400.0
2010-09-28 12:00:00,59.27,59.29,58.97,59.08,270800.0,42.5142,42.5285,42.299,42.3779,270800.0
2010-09-28 13:00:00,59.09,59.42,58.84,59.38,318600.0,42.3851,42.6218,42.2057,42.5931,318600.0
2010-09-28 14:00:00,59.39,59.43,59.02,59.21,363600.0,42.6003,42.6289,42.3349,42.4711,363600.0
2010-09-28 15:00:00,59.21,59.77,59.13,59.59,899300.0,42.4711,42.8728,42.4138,42.7437,899300.0
2010-09-29 09:30:00,59.35,59.37,59.0,59.02,410000.0,42.5716,42.5859,42.3205,42.3349,410000.0
2010-09-29 10:00:00,59.02,59.58,58.98,59.47,573300.0,42.3349,42.7365,42.3062,42.6576,573300.0
2010-09-29 11:00:00,59.46,60.46,59.45,60.18,842700.0,42.6505,43.3678,42.6433,43.1669,842700.0
2010-09-29 12:00:00,60.2,60.22,60.0,60.01,254400.0,43.1813,43.1956,43.0378,43.045,254400.0
2010-09-29 13:00:00,60.01,60.01,59.59,59.79,259300.0,43.045,43.045,42.7437,42.8872,259300.0
2010-09-29 14:00:00,59.79,60.15,59.79,60.1,259900.0,42.8872,43.1454,42.8872,43.1095,259900.0
2010-09-29 15:00:00,60.11,60.12,59.53,59.76,647100.0,43.1167,43.1239,42.7007,42.8657,647100.0
2010-09-30 09:30:00,60.27,60.8,60.23,60.51,285300.0,43.2315,43.6116,43.2028,43.4036,285300.0
2010-09-30 10:00:00,60.52,60.57,59.78,59.79,349400.0,43.4108,43.4467,42.88,42.8872,349400.0
2010-09-30 11:00:00,59.78,59.84,59.17,59.46,362400.0,42.88,42.923,42.4425,42.6505,362400.0
2010-09-30 12:00:00,59.44,59.78,59.21,59.77,202200.0,42.6361,42.88,42.4711,42.8728,202200.0
2010-09-30 13:00:00,59.77,59.79,59.52,59.61,199300.0,42.8728,42.8872,42.6935,42.7581,199300.0
2010-09-30 14:00:00,59.62,59.77,59.37,59.62,189900.0,42.7652,42.8728,42.5859,42.7652,189900.0
2010-09-30 15:00:00,59.62,59.66,59.42,59.45,449600.0,42.7652,42.7939,42.6218,42.6433,449600.0
2010-10-01 09:30:00,59.09,59.45,58.82,59.2,316700.0,42.3851,42.6433,42.1914,42.464,316700.0
2010-10-01 10:00:00,59.17,59.43,58.42,58.69,596200.0,42.4425,42.6289,41.9045,42.0981,596200.0
2010-10-01 11:00:00,58.67,58.95,58.4,58.9,390000.0,42.0838,42.2846,41.8901,42.2488,390000.0
2010-10-01 12:00:00,58.93,59.01,58.77,58.87,186800.0,42.2703,42.3277,42.1555,42.2273,186800.0
2010-10-01 13:00:00,58.86,58.97,58.67,58.75,178100.0,42.2201,42.299,42.0838,42.1412,178100.0
2010-10-01 14:00:00,58.74,59.02,58.74,58.99,278800.0,42.134,42.3349,42.134,42.3133,278800.0
2010-10-01 15:00:00,58.99,59.12,58.89,58.98,494600.0,42.3133,42.4066,42.2416,42.3062,494600.0
2010-10-04 09:30:00,58.91,59.52,58.84,59.02,121500.0,42.256,42.6935,42.2057,42.3349,121500.0
2010-10-04 10:00:00,59.01,59.22,58.57,58.84,227900.0,42.3277,42.4783,42.0121,42.2057,227900.0
2010-10-04 11:00:00,58.85,58.85,58.1,58.1,279300.0,42.2129,42.2129,41.6749,41.6749,279300.0
2010-10-04 12:00:00,58.09,58.28,57.91,58.27,254500.0,41.6678,41.8041,41.5387,41.7969,254500.0
2010-10-04 13:00:00,58.29,58.38,58.12,58.28,218900.0,41.8112,41.8758,41.6893,41.8041,218900.0
2010-10-04 14:00:00,58.28,58.31,57.98,58.1,316600.0,41.8041,41.8256,41.5889,41.6749,316600.0
2010-10-04 15:00:00,58.1,58.43,58.07,58.32,601300.0,41.6749,41.9117,41.6534,41.8327,601300.0
2010-10-05 09:30:00,59.1,59.32,58.86,59.32,206900.0,42.3922,42.55,42.2201,42.55,206900.0
2010-10-05 10:00:00,59.28,59.48,58.98,59.16,780100.0,42.5214,42.6648,42.3062,42.4353,780100.0
2010-10-05 11:00:00,59.18,59.3,58.93,59.1,909400.0,42.4496,42.5357,42.2703,42.3922,909400.0
2010-10-05 12:00:00,59.1,59.13,58.99,59.03,700500.0,42.3922,42.4138,42.3133,42.342,700500.0
2010-10-05 13:00:00,59.03,59.66,59.0,59.65,491700.0,42.342,42.7939,42.3205,42.7868,491700.0
2010-10-05 14:00:00,59.64,59.82,59.48,59.54,361700.0,42.7796,42.9087,42.6648,42.7079,361700.0
2010-10-05 15:00:00,59.53,59.75,59.47,59.5,738900.0,42.7007,42.8585,42.6576,42.6792,738900.0
2010-10-06 09:30:00,59.5,59.75,59.29,59.57,206200.0,42.6792,42.8585,42.5285,42.7294,206200.0
2010-10-06 10:00:00,59.56,59.82,59.4,59.46,419100.0,42.7222,42.9087,42.6074,42.6505,419100.0
2010-10-06 11:00:00,59.46,59.78,59.24,59.62,347800.0,42.6505,42.88,42.4927,42.7652,347800.0
2010-10-06 12:00:00,59.62,59.66,59.16,59.23,479100.0,42.7652,42.7939,42.4353,42.4855,479100.0
2010-10-06 13:00:00,59.23,59.25,59.05,59.11,569000.0,42.4855,42.4998,42.3564,42.3994,569000.0
2010-10-06 14:00:00,59.12,59.46,59.1,59.42,473900.0,42.4066,42.6505,42.3922,42.6218,473900.0
2010-10-06 15:00:00,59.42,59.72,59.36,59.71,683100.0,42.6218,42.837,42.5787,42.8298,683100.0
2010-10-07 09:30:00,59.99,59.99,59.2,59.36,354100.0,43.0306,43.0306,42.464,42.5787,354100.0
2010-10-07 10:00:00,59.35,59.67,59.14,59.49,483100.0,42.5716,42.8011,42.4209,42.672,483100.0
2010-10-07 11:00:00,59.51,59.57,59.27,59.51,361400.0,42.6863,42.7294,42.5142,42.6863,361400.0
2010-10-07 12:00:00,59.51,59.62,58.98,59.01,370100.0,42.6863,42.7652,42.3062,42.3277,370100.0
2010-10-07 13:00:00,59.02,59.59,58.95,59.56,346000.0,42.3349,42.7437,42.2846,42.7222,346000.0
2010-10-07 14:00:00,59.58,59.66,59.47,59.56,365900.0,42.7365,42.7939,42.6576,42.7222,365900.0
2010-10-07 15:00:00,59.57,59.7,59.45,59.61,635200.0,42.7294,42.8226,42.6433,42.7581,635200.0
2010-10-08 09:30:00,59.54,59.93,59.37,59.93,133200.0,42.7079,42.9876,42.5859,42.9876,133200.0
2010-10-08 10:00:00,59.93,59.99,59.28,59.7,363000.0,42.9876,43.0306,42.5214,42.8226,363000.0
2010-10-08 11:00:00,59.69,60.48,59.69,60.41,383100.0,42.8154,43.3821,42.8154,43.3319,383100.0
2010-10-08 12:00:00,60.42,60.51,60.19,60.42,234500.0,43.3391,43.4036,43.1741,43.3391,234500.0
2010-10-08 13:00:00,60.43,60.52,60.27,60.34,204600.0,43.3462,43.4108,43.2315,43.2817,204600.0
2010-10-08 14:00:00,60.35,60.5,60.25,60.45,286700.0,43.2889,43.3965,43.2171,43.3606,286700.0
2010-10-08 15:00:00,60.45,60.67,60.44,60.48,639800.0,43.3606,43.5184,43.3534,43.3821,639800.0
2010-10-11 09:30:00,60.5,60.79,60.0,60.58,164700.0,43.3965,43.6045,43.0378,43.4538,164700.0
2010-10-11 10:00:00,60.58,60.95,60.38,60.45,274400.0,43.4538,43.7192,43.3104,43.3606,274400.0
2010-10-11 11:00:00,60.46,60.91,60.34,60.79,149800.0,43.3678,43.6905,43.2817,43.6045,149800.0
2010-10-11 12:00:00,60.79,60.95,60.7,60.77,124300.0,43.6045,43.7192,43.5399,43.5901,124300.0
2010-10-11 13:00:00,60.77,61.15,60.77,61.08,233800.0,43.5901,43.8627,43.5901,43.8125,233800.0
2010-10-11 14:00:00,61.07,61.09,60.92,60.95,174900.0,43.8053,43.8197,43.6977,43.7192,174900.0
2010-10-11 15:00:00,60.95,60.95,60.46,60.69,400400.0,43.7192,43.7192,43.3678,43.5327,400400.0
2010-10-12 09:30:00,60.31,60.36,59.29,59.42,263500.0,43.2602,43.296,42.5285,42.6218,263500.0
2010-10-12 10:00:00,59.4,59.81,59.34,59.58,340900.0,42.6074,42.9015,42.5644,42.7365,340900.0
2010-10-12 11:00:00,59.6,59.67,59.35,59.46,451300.0,42.7509,42.8011,42.5716,42.6505,451300.0
2010-10-12 12:00:00,59.46,59.68,59.33,59.33,310200.0,42.6505,42.8083,42.5572,42.5572,310200.0
2010-10-12 13:00:00,59.35,59.41,59.19,59.2,303600.0,42.5716,42.6146,42.4568,42.464,303600.0
2010-10-12 14:00:00,59.19,59.56,59.06,59.49,562800.0,42.4568,42.7222,42.3635,42.672,562800.0
2010-10-12 15:00:00,59.5,59.93,59.43,59.78,1049500.0,42.6792,42.9876,42.6289,42.88,1049500.0
2010-10-13 09:30:00,60.65,61.6,60.59,61.3,940800.0,43.5041,44.1855,43.461,43.9703,940800.0
2010-10-13 10:00:00,61.3,61.8,61.18,61.8,763100.0,43.9703,44.3289,43.8842,44.3289,763100.0
2010-10-13 11:00:00,61.8,62.29,61.75,62.24,748000.0,44.3289,44.6804,44.2931,44.6446,748000.0
2010-10-13 12:00:00,62.24,62.5,62.13,62.34,480500.0,44.6446,44.831,44.5656,44.7163,480500.0
2010-10-13 13:00:00,62.35,62.5,62.26,62.5,401100.0,44.7235,44.831,44.6589,44.831,401100.0
2010-10-13 14:00:00,62.49,62.69,62.49,62.58,569900.0,44.8239,44.9673,44.8239,44.8884,569900.0
2010-10-13 15:00:00,62.6,62.71,62.1,62.23,836800.0,44.9028,44.9817,44.5441,44.6374,836800.0
2010-10-14 09:30:00,62.21,62.21,61.15,61.16,356700.0,44.623,44.623,43.8627,43.8699,356700.0
2010-10-14 10:00:00,61.16,61.86,61.15,61.71,328800.0,43.8699,44.372,43.8627,44.2644,328800.0
2010-10-14 11:00:00,61.7,61.7,61.27,61.55,338800.0,44.2572,44.2572,43.9488,44.1496,338800.0
2010-10-14 12:00:00,61.53,61.7,61.25,61.55,254200.0,44.1353,44.2572,43.9344,44.1496,254200.0
2010-10-14 13:00:00,61.54,61.57,61.26,61.53,213800.0,44.1424,44.164,43.9416,44.1353,213800.0
2010-10-14 14:00:00,61.53,61.57,61.28,61.36,328300.0,44.1353,44.164,43.9559,44.0133,328300.0
2010-10-14 15:00:00,61.36,61.78,61.27,61.76,552900.0,44.0133,44.3146,43.9488,44.3003,552900.0
2010-10-15 09:30:00,62.17,62.27,61.43,61.52,360800.0,44.5943,44.6661,44.0635,44.1281,360800.0
2010-10-15 10:00:00,61.5,61.72,61.06,61.52,361000.0,44.1138,44.2716,43.7981,44.1281,361000.0
2010-10-15 11:00:00,61.51,61.79,61.15,61.23,274600.0,44.1209,44.3218,43.8627,43.9201,274600.0
2010-10-15 12:00:00,61.22,61.49,61.05,61.35,196600.0,43.9129,44.1066,43.791,44.0062,196600.0
2010-10-15 13:00:00,61.36,61.5,61.1,61.22,205300.0,44.0133,44.1138,43.8268,43.9129,205300.0
2010-10-15 14:00:00,61.2,61.47,61.11,61.29,246400.0,43.8986,44.0922,43.834,43.9631,246400.0
2010-10-15 15:00:00,61.29,61.58,61.21,61.51,563900.0,43.9631,44.1711,43.9057,44.1209,563900.0
2010-10-18 09:30:00,61.7,61.7,61.37,61.41,184800.0,44.2572,44.2572,44.0205,44.0492,184800.0
2010-10-18 10:00:00,61.41,61.74,61.3,61.65,235900.0,44.0492,44.2859,43.9703,44.2213,235900.0
2010-10-18 11:00:00,61.65,61.67,61.22,61.38,125500.0,44.2213,44.2357,43.9129,44.0277,125500.0
2010-10-18 12:00:00,61.38,61.54,61.34,61.43,74700.0,44.0277,44.1424,43.999,44.0635,74700.0
2010-10-18 13:00:00,61.41,61.48,61.33,61.33,149600.0,44.0492,44.0994,43.9918,43.9918,149600.0
2010-10-18 14:00:00,61.34,61.49,61.27,61.43,188200.0,43.999,44.1066,43.9488,44.0635,188200.0
2010-10-18 15:00:00,61.42,61.54,61.37,61.46,415400.0,44.0564,44.1424,44.0205,44.0851,415400.0
2010-10-19 09:30:00,60.59,60.98,60.3,60.65,308800.0,43.461,43.7408,43.253,43.5041,308800.0
2010-10-19 10:00:00,60.64,61.17,60.58,60.92,464600.0,43.4969,43.877,43.4538,43.6977,464600.0
2010-10-19 11:00:00,60.91,61.25,60.8,61.15,170000.0,43.6905,43.9344,43.6116,43.8627,170000.0
2010-10-19 12:00:00,61.14,61.17,60.83,60.93,118000.0,43.8555,43.877,43.6332,43.7049,118000.0
2010-10-19 13:00:00,60.95,60.95,60.26,60.36,235400.0,43.7192,43.7192,43.2243,43.296,235400.0
2010-10-19 14:00:00,60.35,60.52,59.91,60.44,427900.0,43.2889,43.4108,42.9733,43.3534,427900.0
2010-10-19 15:00:00,60.45,60.6,60.25,60.59,698200.0,43.3606,43.4682,43.2171,43.461,698200.0
2010-10-20 09:30:00,60.76,61.61,60.7,61.22,118400.0,43.583,44.1927,43.5399,43.9129,118400.0
2010-10-20 10:00:00,61.23,61.87,61.12,61.87,354100.0,43.9201,44.3792,43.8412,44.3792,354100.0
2010-10-20 11:00:00,61.85,62.1,61.69,61.97,240600.0,44.3648,44.5441,44.25,44.4509,240600.0
2010-10-20 12:00:00,61.97,62.26,61.96,62.14,273000.0,44.4509,44.6589,44.4437,44.5728,273000.0
2010-10-20 13:00:00,62.14,62.17,61.89,61.89,274300.0,44.5728,44.5943,44.3935,44.3935,274300.0
2010-10-20 14:00:00,61.9,62.12,61.84,61.91,284400.0,44.4007,44.5585,44.3576,44.4078,284400.0
2010-10-20 15:00:00,61.9,62.13,61.78,61.88,496300.0,44.4007,44.5656,44.3146,44.3863,496300.0
2010-10-21 09:30:00,61.74,61.74,60.75,61.03,486300.0,44.2859,44.2859,43.5758,43.7766,486300.0
2010-10-21 10:00:00,61.02,61.85,60.81,61.73,314200.0,43.7695,44.3648,43.6188,44.2787,314200.0
2010-10-21 11:00:00,61.73,61.9,61.41,61.53,327500.0,44.2787,44.4007,44.0492,44.1353,327500.0
2010-10-21 12:00:00,61.52,61.6,61.13,61.39,179300.0,44.1281,44.1855,43.8484,44.0349,179300.0
2010-10-21 13:00:00,61.38,61.53,60.93,60.99,183700.0,44.0277,44.1353,43.7049,43.7479,183700.0
2010-10-21 14:00:00,60.98,61.37,60.9,61.32,283000.0,43.7408,44.0205,43.6834,43.9846,283000.0
2010-10-21 15:00:00,61.33,61.6,61.24,61.54,385000.0,43.9918,44.1855,43.9273,44.1424,385000.0
2010-10-22 09:30:00,61.63,62.1,61.5,61.51,117400.0,44.207,44.5441,44.1138,44.1209,117400.0
2010-10-22 10:00:00,61.53,62.14,61.51,61.96,214000.0,44.1353,44.5728,44.1209,44.4437,214000.0
2010-10-22 11:00:00,61.94,61.95,61.67,61.71,125700.0,44.4294,44.4365,44.2357,44.2644,125700.0
2010-10-22 12:00:00,61.73,62.04,61.72,62.01,81900.0,44.2787,44.5011,44.2716,44.4796,81900.0
2010-10-22 13:00:00,62.01,62.02,61.84,61.84,95600.0,44.4796,44.4867,44.3576,44.3576,95600.0
2010-10-22 14:00:00,61.85,61.98,61.84,61.92,133500.0,44.3648,44.4581,44.3576,44.415,133500.0
2010-10-22 15:00:00,61.91,62.1,61.88,62.09,275200.0,44.4078,44.5441,44.3863,44.537,275200.0
2010-10-25 09:30:00,62.48,62.94,62.48,62.94,172500.0,44.8167,45.1467,44.8167,45.1467,172500.0
2010-10-25 10:00:00,62.94,63.18,62.52,62.54,342100.0,45.1467,45.3188,44.8454,44.8597,342100.0
2010-10-25 11:00:00,62.52,62.67,62.39,62.41,153600.0,44.8454,44.953,44.7521,44.7665,153600.0
2010-10-25 12:00:00,62.41,62.55,62.27,62.31,190300.0,44.7665,44.8669,44.6661,44.6948,190300.0
2010-10-25 13:00:00,62.3,62.33,62.08,62.15,275600.0,44.6876,44.7091,44.5298,44.58,275600.0
2010-10-25 14:00:00,62.16,62.32,62.07,62.14,238900.0,44.5872,44.7019,44.5226,44.5728,238900.0
2010-10-25 15:00:00,62.13,62.41,61.94,62.01,496200.0,44.5656,44.7665,44.4294,44.4796,496200.0
2010-10-26 09:30:00,61.67,62.05,61.51,61.82,170900.0,44.2357,44.5083,44.1209,44.3433,170900.0
2010-10-26 10:00:00,61.83,62.5,61.77,62.5,365200.0,44.3505,44.831,44.3074,44.831,365200.0
2010-10-26 11:00:00,62.48,62.62,62.0,62.59,208200.0,44.8167,44.9171,44.4724,44.8956,208200.0
2010-10-26 12:00:00,62.62,62.68,62.38,62.39,131600.0,44.9171,44.9602,44.745,44.7521,131600.0
2010-10-26 13:00:00,62.42,62.66,62.33,62.43,180300.0,44.7737,44.9458,44.7091,44.7808,180300.0
2010-10-26 14:00:00,62.42,62.5,62.14,62.33,282700.0,44.7737,44.831,44.5728,44.7091,282700.0
2010-10-26 15:00:00,62.34,62.49,62.11,62.19,631900.0,44.7163,44.8239,44.5513,44.6087,631900.0
2010-10-27 09:30:00,61.62,61.67,60.88,61.19,264700.0,44.1998,44.2357,43.669,43.8914,264700.0
2010-10-27 10:00:00,61.2,61.31,60.69,60.73,389500.0,43.8986,43.9775,43.5327,43.5614,389500.0
2010-10-27 11:00:00,60.73,60.92,60.54,60.6,342700.0,43.5614,43.6977,43.4251,43.4682,342700.0
2010-10-27 12:00:00,60.59,60.83,60.56,60.62,320000.0,43.461,43.6332,43.4395,43.4825,320000.0
2010-10-27 13:00:00,60.62,60.92,60.42,60.9,322600.0,43.4825,43.6977,43.3391,43.6834,322600.0
2010-10-27 14:00:00,60.89,61.31,60.71,61.22,545800.0,43.6762,43.9775,43.5471,43.9129,545800.0
2010-10-27 15:00:00,61.23,61.4,61.07,61.31,1165500.0,43.9201,44.042,43.8053,43.9775,1165500.0
2010-10-28 09:30:00,61.33,61.35,59.97,59.97,842200.0,43.9918,44.0062,43.0163,43.0163,842200.0
2010-10-28 10:00:00,59.96,60.31,59.7,59.92,746300.0,43.0091,43.2602,42.8226,42.9804,746300.0
2010-10-28 11:00:00,59.93,60.38,59.74,59.82,437400.0,42.9876,43.3104,42.8513,42.9087,437400.0
2010-10-28 12:00:00,59.81,60.27,59.51,60.05,384400.0,42.9015,43.2315,42.6863,43.0737,384400.0
2010-10-28 13:00:00,60.07,60.52,60.0,60.41,443300.0,43.088,43.4108,43.0378,43.3319,443300.0
2010-10-28 14:00:00,60.41,60.93,60.33,60.67,586300.0,43.3319,43.7049,43.2745,43.5184,586300.0
2010-10-28 15:00:00,60.67,60.99,60.49,60.77,747600.0,43.5184,43.7479,43.3893,43.5901,747600.0
2010-10-29 09:30:00,60.76,61.03,60.38,60.83,244500.0,43.583,43.7766,43.3104,43.6332,244500.0
2010-10-29 10:00:00,60.84,61.04,60.69,60.99,430000.0,43.6403,43.7838,43.5327,43.7479,430000.0
2010-10-29 11:00:00,60.99,61.33,60.93,61.32,361400.0,43.7479,43.9918,43.7049,43.9846,361400.0
2010-10-29 12:00:00,61.31,61.5,61.28,61.5,224200.0,43.9775,44.1138,43.9559,44.1138,224200.0
2010-10-29 13:00:00,61.48,61.85,61.46,61.83,312100.0,44.0994,44.3648,44.0851,44.3505,312100.0
2010-10-29 14:00:00,61.82,61.97,61.68,61.77,339400.0,44.3433,44.4509,44.2429,44.3074,339400.0
2010-10-29 15:00:00,61.77,61.89,61.46,61.5,681100.0,44.3074,44.3935,44.0851,44.1138,681100.0
2010-11-01 09:30:00,61.92,62.31,61.89,62.28,227600.0,44.415,44.6948,44.3935,44.6732,227600.0
2010-11-01 10:00:00,62.29,62.88,62.29,62.47,626900.0,44.6804,45.1036,44.6804,44.8095,626900.0
2010-11-01 11:00:00,62.47,62.47,61.9,62.25,410700.0,44.8095,44.8095,44.4007,44.6517,410700.0
2010-11-01 12:00:00,62.26,62.27,61.76,61.83,212300.0,44.6589,44.6661,44.3003,44.3505,212300.0
2010-11-01 13:00:00,61.85,62.1,61.74,62.03,205800.0,44.3648,44.5441,44.2859,44.4939,205800.0
2010-11-01 14:00:00,62.04,62.09,61.63,61.74,333500.0,44.5011,44.537,44.207,44.2859,333500.0
2010-11-01 15:00:00,61.74,61.77,61.45,61.73,630600.0,44.2859,44.3074,44.0779,44.2787,630600.0
2010-11-02 09:30:00,62.22,62.57,61.96,62.08,228200.0,44.6302,44.8813,44.4437,44.5298,228200.0
2010-11-02 10:00:00,62.08,62.17,61.59,61.68,324500.0,44.5298,44.5943,44.1783,44.2429,324500.0
2010-11-02 11:00:00,61.69,61.87,61.62,61.84,198400.0,44.25,44.3792,44.1998,44.3576,198400.0
2010-11-02 12:00:00,61.84,62.13,61.62,62.02,236500.0,44.3576,44.5656,44.1998,44.4867,236500.0
2010-11-02 13:00:00,62.02,62.26,61.93,62.2,181000.0,44.4867,44.6589,44.4222,44.6159,181000.0
2010-11-02 14:00:00,62.2,62.28,62.0,62.09,348800.0,44.6159,44.6732,44.4724,44.537,348800.0
2010-11-02 15:00:00,62.1,62.42,62.1,62.37,536300.0,44.5441,44.7737,44.5441,44.7378,536300.0
2010-11-03 09:30:00,62.34,62.5,62.1,62.46,157500.0,44.9754,45.0908,44.8022,45.062,157500.0
2010-11-03 10:00:00,62.45,62.56,62.18,62.37,205500.0,45.0547,45.1341,44.8599,44.997,205500.0
2010-11-03 11:00:00,62.37,62.42,62.07,62.16,175500.0,44.997,45.0331,44.7806,44.8455,175500.0
2010-11-03 12:00:00,62.17,62.19,61.94,61.98,126900.0,44.8527,44.8672,44.6868,44.7157,126900.0
2010-11-03 13:00:00,61.99,62.13,61.84,61.84,95200.0,44.7229,44.8239,44.6147,44.6147,95200.0
2010-11-03 14:00:00,61.84,62.33,61.47,62.22,474000.0,44.6147,44.9682,44.3477,44.8888,474000.0
2010-11-03 15:00:00,62.25,62.41,61.92,62.11,793100.0,44.9105,45.0259,44.6724,44.8094,793100.0
2010-11-04 09:30:00,62.83,63.0,62.41,62.93,251600.0,45.3289,45.4515,45.0259,45.401,251600.0
2010-11-04 10:00:00,62.94,63.2,62.65,63.19,317200.0,45.4083,45.5958,45.199,45.5886,317200.0
2010-11-04 11:00:00,63.2,63.56,63.19,63.46,395100.0,45.5958,45.8556,45.5886,45.7834,395100.0
2010-11-04 12:00:00,63.44,63.56,63.3,63.55,231700.0,45.769,45.8556,45.668,45.8483,231700.0
2010-11-04 13:00:00,63.55,63.6,63.28,63.28,283200.0,45.8483,45.8844,45.6535,45.6535,283200.0
2010-11-04 14:00:00,63.28,63.58,63.2,63.55,255800.0,45.6535,45.87,45.5958,45.8483,255800.0
2010-11-04 15:00:00,63.56,63.64,62.58,62.67,2495800.0,45.8556,45.9133,45.1485,45.2135,2495800.0
2010-11-05 09:30:00,62.52,62.66,62.09,62.33,268600.0,45.1052,45.2062,44.795,44.9682,268600.0
2010-11-05 10:00:00,62.29,63.32,62.29,63.09,480200.0,44.9393,45.6824,44.9393,45.5165,480200.0
2010-11-05 11:00:00,63.09,63.11,62.77,62.85,211700.0,45.5165,45.5309,45.2856,45.3433,211700.0
2010-11-05 12:00:00,62.85,62.96,62.45,62.48,303100.0,45.3433,45.4227,45.0547,45.0764,303100.0
2010-11-05 13:00:00,62.48,62.6,62.28,62.46,311300.0,45.0764,45.163,44.9321,45.062,311300.0
2010-11-05 14:00:00,62.46,62.53,62.21,62.32,282500.0,45.062,45.1125,44.8816,44.961,282500.0
2010-11-05 15:00:00,62.32,62.4,62.1,62.27,742400.0,44.961,45.0187,44.8022,44.9249,742400.0
2010-11-08 09:30:00,62.16,62.52,62.11,62.23,142500.0,44.8455,45.1052,44.8094,44.896,142500.0
2010-11-08 10:00:00,62.23,62.43,61.96,62.13,265400.0,44.896,45.0403,44.7012,44.8239,265400.0
2010-11-08 11:00:00,62.14,62.54,62.09,62.49,231800.0,44.8311,45.1197,44.795,45.0836,231800.0
2010-11-08 12:00:00,62.5,62.7,62.37,62.42,144300.0,45.0908,45.2351,44.997,45.0331,144300.0
2010-11-08 13:00:00,62.41,62.49,62.24,62.34,102800.0,45.0259,45.0836,44.9032,44.9754,102800.0
2010-11-08 14:00:00,62.34,62.53,62.31,62.35,143000.0,44.9754,45.1125,44.9537,44.9826,143000.0
2010-11-08 15:00:00,62.35,62.46,62.23,62.34,359700.0,44.9826,45.062,44.896,44.9754,359700.0
2010-11-09 09:30:00,62.44,62.64,61.89,62.24,126000.0,45.0475,45.1918,44.6507,44.9032,126000.0
2010-11-09 10:00:00,62.27,62.57,62.19,62.29,236900.0,44.9249,45.1413,44.8672,44.9393,236900.0
2010-11-09 11:00:00,62.29,62.32,61.99,62.03,168900.0,44.9393,44.961,44.7229,44.7517,168900.0
2010-11-09 12:00:00,62.04,62.31,62.04,62.27,157000.0,44.7589,44.9537,44.7589,44.9249,157000.0
2010-11-09 13:00:00,62.28,62.36,61.88,62.09,279000.0,44.9321,44.9898,44.6435,44.795,279000.0
2010-11-09 14:00:00,62.11,62.17,61.92,61.99,314000.0,44.8094,44.8527,44.6724,44.7229,314000.0
2010-11-09 15:00:00,61.99,61.99,61.5,61.67,632900.0,44.7229,44.7229,44.3694,44.492,632900.0
2010-11-10 09:30:00,61.4,61.75,61.06,61.38,264700.0,44.2972,44.5497,44.0519,44.2828,264700.0
2010-11-10 10:00:00,61.39,61.6,61.18,61.44,353400.0,44.29,44.4415,44.1385,44.3261,353400.0
2010-11-10 11:00:00,61.45,61.95,61.29,61.82,182300.0,44.3333,44.694,44.2179,44.6002,182300.0
2010-11-10 12:00:00,61.8,61.85,61.51,61.64,131100.0,44.5858,44.6219,44.3766,44.4704,131100.0
2010-11-10 13:00:00,61.63,61.97,61.48,61.9,210300.0,44.4632,44.7084,44.3549,44.6579,210300.0
2010-11-10 14:00:00,61.89,62.24,61.86,61.97,366600.0,44.6507,44.9032,44.6291,44.7084,366600.0
2010-11-10 15:00:00,61.98,62.15,61.89,62.05,451300.0,44.7157,44.8383,44.6507,44.7662,451300.0
2010-11-11 09:30:00,61.64,62.22,61.42,61.96,228000.0,44.4704,44.8888,44.3116,44.7012,228000.0
2010-11-11 10:00:00,61.96,62.2,61.58,61.71,287200.0,44.7012,44.8744,44.4271,44.5209,287200.0
2010-11-11 11:00:00,61.72,61.9,61.47,61.85,182800.0,44.5281,44.6579,44.3477,44.6219,182800.0
2010-11-11 12:00:00,61.84,61.9,61.57,61.68,197600.0,44.6147,44.6579,44.4199,44.4992,197600.0
2010-11-11 13:00:00,61.67,61.96,61.62,61.85,139600.0,44.492,44.7012,44.4559,44.6219,139600.0
2010-11-11 14:00:00,61.85,61.99,61.75,61.94,199700.0,44.6219,44.7229,44.5497,44.6868,199700.0
2010-11-11 15:00:00,61.93,62.03,61.8,61.96,343200.0,44.6796,44.7517,44.5858,44.7012,343200.0
2010-11-12 09:30:00,61.43,61.86,61.2,61.63,120800.0,44.3189,44.6291,44.1529,44.4632,120800.0
2010-11-12 10:00:00,61.61,61.87,61.0,61.09,210600.0,44.4487,44.6363,44.0086,44.0736,210600.0
2010-11-12 11:00:00,61.08,61.37,61.01,61.18,226700.0,44.0664,44.2756,44.0158,44.1385,226700.0
2010-11-12 12:00:00,61.2,61.25,60.89,60.95,237500.0,44.1529,44.189,43.9293,43.9726,237500.0
2010-11-12 13:00:00,60.94,61.01,60.69,60.7,214400.0,43.9653,44.0158,43.785,43.7922,214400.0
2010-11-12 14:00:00,60.71,60.96,60.56,60.89,300900.0,43.7994,43.9798,43.6912,43.9293,300900.0
2010-11-12 15:00:00,60.88,61.15,60.87,60.94,612300.0,43.9221,44.1169,43.9148,43.9653,612300.0
2010-11-15 09:30:00,61.27,62.0,61.25,61.49,155900.0,44.2034,44.7301,44.189,44.3621,155900.0
2010-11-15 10:00:00,61.47,62.13,61.47,62.07,308000.0,44.3477,44.8239,44.3477,44.7806,308000.0
2010-11-15 11:00:00,62.06,62.3,61.69,62.19,162400.0,44.7734,44.9465,44.5064,44.8672,162400.0
2010-11-15 12:00:00,62.19,62.22,61.84,62.04,185700.0,44.8672,44.8888,44.6147,44.7589,185700.0
2010-11-15 13:00:00,62.04,62.04,61.79,61.8,120400.0,44.7589,44.7589,44.5786,44.5858,120400.0
2010-11-15 14:00:00,61.8,61.89,61.61,61.74,163000.0,44.5858,44.6507,44.4487,44.5425,163000.0
2010-11-15 15:00:00,61.76,61.78,61.32,61.39,468000.0,44.5569,44.5714,44.2395,44.29,468000.0
2010-11-16 09:30:00,61.0,61.14,60.59,60.84,152300.0,44.0086,44.1096,43.7128,43.8932,152300.0
2010-11-16 10:00:00,60.83,61.03,60.49,60.58,282000.0,43.886,44.0303,43.6407,43.7056,282000.0
2010-11-16 11:00:00,60.59,60.69,60.18,60.3,289800.0,43.7128,43.785,43.417,43.5036,289800.0
2010-11-16 12:00:00,60.33,60.59,60.29,60.56,301000.0,43.5253,43.7128,43.4964,43.6912,301000.0
2010-11-16 13:00:00,60.56,60.71,60.38,60.67,203700.0,43.6912,43.7994,43.5613,43.7706,203700.0
2010-11-16 14:00:00,60.67,60.68,60.21,60.52,279300.0,43.7706,43.7778,43.4387,43.6623,279300.0
2010-11-16 15:00:00,60.53,60.6,60.33,60.51,627900.0,43.6696,43.7201,43.5253,43.6551,627900.0
2010-11-17 09:30:00,60.04,60.36,59.89,59.97,613800.0,43.316,43.5469,43.2078,43.2655,613800.0
2010-11-17 10:00:00,59.95,60.07,59.6,59.72,631300.0,43.2511,43.3377,42.9986,43.0852,631300.0
2010-11-17 11:00:00,59.73,60.25,59.68,60.23,371400.0,43.0924,43.4675,43.0563,43.4531,371400.0
2010-11-17 12:00:00,60.23,60.3,59.96,60.13,236800.0,43.4531,43.5036,43.2583,43.381,236800.0
2010-11-17 13:00:00,60.14,60.4,60.1,60.29,267100.0,43.3882,43.5758,43.3593,43.4964,267100.0
2010-11-17 14:00:00,60.31,60.53,60.29,60.41,256400.0,43.5108,43.6696,43.4964,43.583,256400.0
2010-11-17 15:00:00,60.39,60.43,60.01,60.31,700100.0,43.5685,43.5974,43.2944,43.5108,700100.0
2010-11-18 09:30:00,61.18,61.46,61.03,61.2,183100.0,44.1385,44.3405,44.0303,44.1529,183100.0
2010-11-18 10:00:00,61.2,61.92,61.18,61.38,389700.0,44.1529,44.6724,44.1385,44.2828,389700.0
2010-11-18 11:00:00,61.38,61.54,61.13,61.17,240900.0,44.2828,44.3982,44.1024,44.1313,240900.0
2010-11-18 12:00:00,61.17,61.28,61.12,61.19,252100.0,44.1313,44.2106,44.0952,44.1457,252100.0
2010-11-18 13:00:00,61.2,61.33,61.18,61.28,160300.0,44.1529,44.2467,44.1385,44.2106,160300.0
2010-11-18 14:00:00,61.28,61.32,61.15,61.21,332000.0,44.2106,44.2395,44.1169,44.1601,332000.0
2010-11-18 15:00:00,61.22,61.34,61.06,61.18,649800.0,44.1674,44.2539,44.0519,44.1385,649800.0
2010-11-19 09:30:00,61.0,61.29,60.85,61.16,369400.0,44.0086,44.2179,43.9004,44.1241,369400.0
2010-11-19 10:00:00,61.17,61.21,60.79,61.04,219500.0,44.1313,44.1601,43.8571,44.0375,219500.0
2010-11-19 11:00:00,61.05,61.14,60.97,61.07,206100.0,44.0447,44.1096,43.987,44.0591,206100.0
2010-11-19 12:00:00,61.07,61.08,60.91,61.0,237500.0,44.0591,44.0664,43.9437,44.0086,237500.0
2010-11-19 13:00:00,61.0,61.09,60.9,60.98,252500.0,44.0086,44.0736,43.9365,43.9942,252500.0
2010-11-19 14:00:00,60.99,61.22,60.95,61.16,281400.0,44.0014,44.1674,43.9726,44.1241,281400.0
2010-11-19 15:00:00,61.15,61.39,61.15,61.37,477100.0,44.1169,44.29,44.1169,44.2756,477100.0
2010-11-22 09:30:00,61.09,61.31,60.75,61.2,122100.0,44.0736,44.2323,43.8283,44.1529,122100.0
2010-11-22 10:00:00,61.25,61.3,60.66,60.89,224700.0,44.189,44.2251,43.7633,43.9293,224700.0
2010-11-22 11:00:00,60.88,61.12,60.73,60.94,173100.0,43.9221,44.0952,43.8138,43.9653,173100.0
2010-11-22 12:00:00,60.93,60.97,60.44,60.54,187300.0,43.9581,43.987,43.6046,43.6768,187300.0
2010-11-22 13:00:00,60.54,60.93,60.53,60.88,182000.0,43.6768,43.9581,43.6696,43.9221,182000.0
2010-11-22 14:00:00,60.88,61.24,60.83,61.12,195400.0,43.9221,44.1818,43.886,44.0952,195400.0
2010-11-22 15:00:00,61.12,61.18,60.88,61.08,338200.0,44.0952,44.1385,43.9221,44.0664,338200.0
2010-11-23 09:30:00,60.38,60.52,59.72,59.77,218900.0,43.5613,43.6623,43.0852,43.1212,218900.0
2010-11-23 10:00:00,59.78,60.0,59.69,59.97,525500.0,43.1285,43.2872,43.0635,43.2655,525500.0
2010-11-23 11:00:00,59.96,59.96,59.32,59.38,418200.0,43.2583,43.2583,42.7966,42.8399,418200.0
2010-11-23 12:00:00,59.37,59.47,59.2,59.43,401400.0,42.8327,42.9048,42.71,42.876,401400.0
2010-11-23 13:00:00,59.43,59.69,59.33,59.51,274400.0,42.876,43.0635,42.8038,42.9337,274400.0
2010-11-23 14:00:00,59.52,59.64,59.3,59.46,309900.0,42.9409,43.0275,42.7822,42.8976,309900.0
2010-11-23 15:00:00,59.46,59.71,59.4,59.59,550200.0,42.8976,43.078,42.8543,42.9914,550200.0
2010-11-24 09:30:00,60.18,60.93,60.09,60.79,222500.0,43.417,43.9581,43.3521,43.8571,222500.0
2010-11-24 10:00:00,60.79,61.13,60.42,60.97,316600.0,43.8571,44.1024,43.5902,43.987,316600.0
2010-11-24 11:00:00,60.97,61.07,60.83,60.94,191900.0,43.987,44.0591,43.886,43.9653,191900.0
2010-11-24 12:00:00,60.94,61.05,60.83,60.97,156700.0,43.9653,44.0447,43.886,43.987,156700.0
2010-11-24 13:00:00,60.99,61.25,60.97,61.1,158800.0,44.0014,44.189,43.987,44.0808,158800.0
2010-11-24 14:00:00,61.1,61.1,60.83,60.97,159800.0,44.0808,44.0808,43.886,43.987,159800.0
2010-11-24 15:00:00,60.96,61.19,60.88,61.03,451700.0,43.9798,44.1457,43.9221,44.0303,451700.0
2010-11-26 09:30:00,60.35,61.13,60.33,61.05,136500.0,43.5397,44.1024,43.5253,44.0447,136500.0
2010-11-26 10:00:00,61.06,61.31,60.93,61.1,295900.0,44.0519,44.2323,43.9581,44.0808,295900.0
2010-11-26 11:00:00,61.1,61.19,60.86,61.0,202300.0,44.0808,44.1457,43.9076,44.0086,202300.0
2010-11-26 12:00:00,61.01,61.12,60.84,60.86,231200.0,44.0158,44.0952,43.8932,43.9076,231200.0
2010-11-29 09:30:00,60.4,60.58,60.11,60.25,202700.0,43.5758,43.7056,43.3665,43.4675,202700.0
2010-11-29 10:00:00,60.29,60.29,59.98,60.12,411600.0,43.4964,43.4964,43.2728,43.3738,411600.0
2010-11-29 11:00:00,60.14,60.3,60.03,60.19,249700.0,43.3882,43.5036,43.3088,43.4243,249700.0
2010-11-29 12:00:00,60.19,60.49,60.19,60.41,207800.0,43.4243,43.6407,43.4243,43.583,207800.0
2010-11-29 13:00:00,60.42,60.42,60.13,60.27,161900.0,43.5902,43.5902,43.381,43.482,161900.0
2010-11-29 14:00:00,60.28,60.77,60.26,60.76,266100.0,43.4892,43.8427,43.4748,43.8355,266100.0
2010-11-29 15:00:00,60.75,60.97,60.73,60.88,535300.0,43.8283,43.987,43.8138,43.9221,535300.0
2010-11-30 09:30:00,60.54,60.82,59.92,60.4,290500.0,43.6768,43.8788,43.2295,43.5758,290500.0
2010-11-30 10:00:00,60.42,60.81,60.33,60.61,377900.0,43.5902,43.8716,43.5253,43.7273,377900.0
2010-11-30 11:00:00,60.63,60.65,60.14,60.38,293900.0,43.7417,43.7561,43.3882,43.5613,293900.0
2010-11-30 12:00:00,60.37,60.48,60.19,60.41,196700.0,43.5541,43.6335,43.4243,43.583,196700.0
2010-11-30 13:00:00,60.39,60.53,60.31,60.4,265700.0,43.5685,43.6696,43.5108,43.5758,265700.0
2010-11-30 14:00:00,60.4,60.6,60.22,60.5,358600.0,43.5758,43.7201,43.4459,43.6479,358600.0
2010-11-30 15:00:00,60.5,60.56,60.14,60.18,500700.0,43.6479,43.6912,43.3882,43.417,500700.0
2010-12-01 09:30:00,61.09,61.61,61.09,61.55,266200.0,44.0736,44.4487,44.0736,44.4054,266200.0
2010-12-01 10:00:00,61.56,61.62,61.31,61.45,306900.0,44.4126,44.4559,44.2323,44.3333,306900.0
2010-12-01 11:00:00,61.46,61.65,61.34,61.51,353900.0,44.3405,44.4776,44.2539,44.3766,353900.0
2010-12-01 12:00:00,61.51,61.64,61.37,61.51,284500.0,44.3766,44.4704,44.2756,44.3766,284500.0
2010-12-01 13:00:00,61.5,61.66,61.26,61.42,505000.0,44.3694,44.4848,44.1962,44.3116,505000.0
2010-12-01 14:00:00,61.42,61.62,61.31,61.59,313300.0,44.3116,44.4559,44.2323,44.4343,313300.0
2010-12-01 15:00:00,61.59,61.59,61.4,61.51,510800.0,44.4343,44.4343,44.2972,44.3766,510800.0
2010-12-02 09:30:00,61.54,62.15,61.54,62.15,195700.0,44.3982,44.8383,44.3982,44.8383,195700.0
2010-12-02 10:00:00,62.14,62.35,62.05,62.25,508800.0,44.8311,44.9826,44.7662,44.9105,508800.0
2010-12-02 11:00:00,62.25,62.49,62.15,62.28,534200.0,44.9105,45.0836,44.8383,44.9321,534200.0
2010-12-02 12:00:00,62.29,62.44,62.17,62.42,292700.0,44.9393,45.0475,44.8527,45.0331,292700.0
2010-12-02 13:00:00,62.42,62.78,62.39,62.73,343400.0,45.0331,45.2928,45.0115,45.2567,343400.0
2010-12-02 14:00:00,62.74,62.89,62.55,62.71,236100.0,45.264,45.3722,45.1269,45.2423,236100.0
2010-12-02 15:00:00,62.69,62.78,62.47,62.5,578200.0,45.2279,45.2928,45.0692,45.0908,578200.0
2010-12-03 09:30:00,62.34,62.91,62.3,62.8,155900.0,44.9754,45.3866,44.9465,45.3073,155900.0
2010-12-03 10:00:00,62.81,62.92,62.46,62.87,199400.0,45.3145,45.3938,45.062,45.3578,199400.0
2010-12-03 11:00:00,62.85,62.95,62.57,62.68,148300.0,45.3433,45.4155,45.1413,45.2207,148300.0
2010-12-03 12:00:00,62.67,62.82,62.66,62.72,120900.0,45.2135,45.3217,45.2062,45.2495,120900.0
2010-12-03 13:00:00,62.72,62.83,62.63,62.74,135500.0,45.2495,45.3289,45.1846,45.264,135500.0
2010-12-03 14:00:00,62.75,62.85,62.59,62.84,191800.0,45.2712,45.3433,45.1557,45.3361,191800.0
2010-12-03 15:00:00,62.84,63.0,62.66,62.89,334100.0,45.3361,45.4515,45.2062,45.3722,334100.0
2010-12-06 09:30:00,62.75,62.86,62.53,62.67,93600.0,45.2712,45.3505,45.1125,45.2135,93600.0
2010-12-06 10:00:00,62.69,62.8,62.3,62.8,230300.0,45.2279,45.3073,44.9465,45.3073,230300.0
2010-12-06 11:00:00,62.8,62.92,62.64,62.79,164400.0,45.3073,45.3938,45.1918,45.3,164400.0
2010-12-06 12:00:00,62.79,62.9,62.66,62.73,94000.0,45.3,45.3794,45.2062,45.2567,94000.0
2010-12-06 13:00:00,62.73,62.97,62.71,62.86,135100.0,45.2567,45.4299,45.2423,45.3505,135100.0
2010-12-06 14:00:00,62.86,62.95,62.77,62.83,111100.0,45.3505,45.4155,45.2856,45.3289,111100.0
2010-12-06 15:00:00,62.83,62.85,62.63,62.67,289800.0,45.3289,45.3433,45.1846,45.2135,289800.0
2010-12-07 09:30:00,63.4,63.54,63.25,63.3,198900.0,45.7401,45.8411,45.6319,45.668,198900.0
2010-12-07 10:00:00,63.28,63.67,63.26,63.65,418700.0,45.6535,45.9349,45.6391,45.9205,418700.0
2010-12-07 11:00:00,63.64,63.67,63.19,63.27,337000.0,45.9133,45.9349,45.5886,45.6463,337000.0
2010-12-07 12:00:00,63.27,63.43,63.12,63.42,192900.0,45.6463,45.7618,45.5381,45.7546,192900.0
2010-12-07 13:00:00,63.41,63.58,63.34,63.35,214700.0,45.7473,45.87,45.6968,45.704,214700.0
2010-12-07 14:00:00,63.35,63.45,63.0,63.08,229500.0,45.704,45.7762,45.4515,45.5093,229500.0
2010-12-07 15:00:00,63.06,63.13,62.69,62.86,734500.0,45.4948,45.5453,45.2279,45.3505,734500.0
2010-12-08 09:30:00,62.91,63.03,62.66,62.94,102600.0,45.3866,45.4732,45.2062,45.4083,102600.0
2010-12-08 10:00:00,62.95,62.95,62.25,62.39,323500.0,45.4155,45.4155,44.9105,45.0115,323500.0
2010-12-08 11:00:00,62.42,62.55,62.19,62.25,239500.0,45.0331,45.1269,44.8672,44.9105,239500.0
2010-12-08 12:00:00,62.26,62.28,61.97,62.15,232700.0,44.9177,44.9321,44.7084,44.8383,232700.0
2010-12-08 13:00:00,62.15,62.3,62.03,62.09,236400.0,44.8383,44.9465,44.7517,44.795,236400.0
2010-12-08 14:00:00,62.1,62.15,61.95,61.95,256600.0,44.8022,44.8383,44.694,44.694,256600.0
2010-12-08 15:00:00,61.95,62.05,61.86,62.0,565500.0,44.694,44.7662,44.6291,44.7301,565500.0
2010-12-09 09:30:00,62.43,62.99,62.35,62.95,127000.0,45.0403,45.4443,44.9826,45.4155,127000.0
2010-12-09 10:00:00,62.96,62.96,62.4,62.53,234000.0,45.4227,45.4227,45.0187,45.1125,234000.0
2010-12-09 11:00:00,62.54,62.72,62.22,62.41,150700.0,45.1197,45.2495,44.8888,45.0259,150700.0
2010-12-09 12:00:00,62.4,62.62,62.38,62.6,99500.0,45.0187,45.1774,45.0042,45.163,99500.0
2010-12-09 13:00:00,62.59,62.79,62.55,62.73,115200.0,45.1557,45.3,45.1269,45.2567,115200.0
2010-12-09 14:00:00,62.73,62.73,62.49,62.62,165000.0,45.2567,45.2567,45.0836,45.1774,165000.0
2010-12-09 15:00:00,62.62,62.68,62.44,62.55,437100.0,45.1774,45.2207,45.0475,45.1269,437100.0
2010-12-10 09:30:00,62.81,62.87,62.47,62.63,137300.0,45.3145,45.3578,45.0692,45.1846,137300.0
2010-12-10 10:00:00,62.64,62.66,62.38,62.58,189400.0,45.1918,45.2062,45.0042,45.1485,189400.0
2010-12-10 11:00:00,62.57,62.64,62.39,62.63,133100.0,45.1413,45.1918,45.0115,45.1846,133100.0
2010-12-10 12:00:00,62.62,62.81,62.54,62.59,112800.0,45.1774,45.3145,45.1197,45.1557,112800.0
2010-12-10 13:00:00,62.59,62.78,62.59,62.75,109500.0,45.1557,45.2928,45.1557,45.2712,109500.0
2010-12-10 14:00:00,62.73,62.77,62.55,62.6,160800.0,45.2567,45.2856,45.1269,45.163,160800.0
2010-12-10 15:00:00,62.61,62.71,62.49,62.64,448100.0,45.1702,45.2423,45.0836,45.1918,448100.0
2010-12-13 09:30:00,63.05,63.06,62.4,62.4,152400.0,45.4876,45.4948,45.0187,45.0187,152400.0
2010-12-13 10:00:00,62.4,62.9,62.38,62.79,211700.0,45.0187,45.3794,45.0042,45.3,211700.0
2010-12-13 11:00:00,62.78,62.8,62.57,62.71,166500.0,45.2928,45.3073,45.1413,45.2423,166500.0
2010-12-13 12:00:00,62.69,62.76,62.45,62.52,151800.0,45.2279,45.2784,45.0547,45.1052,151800.0
2010-12-13 13:00:00,62.53,62.76,62.48,62.73,166100.0,45.1125,45.2784,45.0764,45.2567,166100.0
2010-12-13 14:00:00,62.72,62.78,62.65,62.67,247800.0,45.2495,45.2928,45.199,45.2135,247800.0
2010-12-13 15:00:00,62.68,62.73,62.23,62.25,767300.0,45.2207,45.2567,44.896,44.9105,767300.0
2010-12-14 09:30:00,62.51,62.59,62.33,62.58,184400.0,45.098,45.1557,44.9682,45.1485,184400.0
2010-12-14 10:00:00,62.58,63.03,62.53,62.83,448000.0,45.1485,45.4732,45.1125,45.3289,448000.0
2010-12-14 11:00:00,62.84,63.02,62.75,62.77,149800.0,45.3361,45.466,45.2712,45.2856,149800.0
2010-12-14 12:00:00,62.78,62.83,62.64,62.76,153300.0,45.2928,45.3289,45.1918,45.2784,153300.0
2010-12-14 13:00:00,62.76,62.83,62.58,62.65,161500.0,45.2784,45.3289,45.1485,45.199,161500.0
2010-12-14 14:00:00,62.65,62.75,62.36,62.45,496500.0,45.199,45.2712,44.9898,45.0547,496500.0
2010-12-14 15:00:00,62.45,62.54,62.12,62.33,569700.0,45.0547,45.1197,44.8167,44.9682,569700.0
2010-12-15 09:30:00,62.12,62.94,62.12,62.89,113300.0,44.8167,45.4083,44.8167,45.3722,113300.0
2010-12-15 10:00:00,62.91,62.97,62.68,62.9,204000.0,45.3866,45.4299,45.2207,45.3794,204000.0
2010-12-15 11:00:00,62.88,62.91,62.43,62.59,171500.0,45.365,45.3866,45.0403,45.1557,171500.0
2010-12-15 12:00:00,62.59,62.74,62.53,62.61,206300.0,45.1557,45.264,45.1125,45.1702,206300.0
2010-12-15 13:00:00,62.6,62.78,62.54,62.75,207100.0,45.163,45.2928,45.1197,45.2712,207100.0
2010-12-15 14:00:00,62.75,62.77,62.4,62.48,239600.0,45.2712,45.2856,45.0187,45.0764,239600.0
2010-12-15 15:00:00,62.47,62.89,62.44,62.52,661100.0,45.0692,45.3722,45.0475,45.1052,661100.0
2010-12-16 09:30:00,62.58,62.71,61.9,61.97,178900.0,45.1485,45.2423,44.6579,44.7084,178900.0
2010-12-16 10:00:00,61.92,62.54,61.92,62.45,214800.0,44.6724,45.1197,44.6724,45.0547,214800.0
2010-12-16 11:00:00,62.44,62.87,62.44,62.82,150600.0,45.0475,45.3578,45.0475,45.3217,150600.0
2010-12-16 12:00:00,62.82,62.94,62.69,62.86,129500.0,45.3217,45.4083,45.2279,45.3505,129500.0
2010-12-16 13:00:00,62.84,62.86,62.58,62.6,97800.0,45.3361,45.3505,45.1485,45.163,97800.0
2010-12-16 14:00:00,62.6,62.75,62.5,62.71,138100.0,45.163,45.2712,45.0908,45.2423,138100.0
2010-12-16 15:00:00,62.71,63.05,62.71,63.01,465000.0,45.2423,45.4876,45.2423,45.4588,465000.0
2010-12-17 09:30:00,62.85,62.93,62.44,62.71,503900.0,45.3433,45.401,45.0475,45.2423,503900.0
2010-12-17 10:00:00,62.72,62.72,62.16,62.35,226900.0,45.2495,45.2495,44.8455,44.9826,226900.0
2010-12-17 11:00:00,62.35,62.9,62.31,62.58,256100.0,44.9826,45.3794,44.9537,45.1485,256100.0
2010-12-17 12:00:00,62.58,62.62,62.33,62.43,112600.0,45.1485,45.1774,44.9682,45.0403,112600.0
2010-12-17 13:00:00,62.42,62.84,62.42,62.81,175000.0,45.0331,45.3361,45.0331,45.3145,175000.0
2010-12-17 14:00:00,62.81,62.89,62.74,62.86,210400.0,45.3145,45.3722,45.264,45.3505,210400.0
2010-12-17 15:00:00,62.87,62.91,62.59,62.7,444000.0,45.3578,45.3866,45.1557,45.2351,444000.0
2010-12-20 09:30:00,62.91,62.93,62.67,62.78,87100.0,45.3866,45.401,45.2135,45.2928,87100.0
2010-12-20 10:00:00,62.78,62.81,62.35,62.37,186400.0,45.2928,45.3145,44.9826,44.997,186400.0
2010-12-20 11:00:00,62.37,62.51,62.2,62.47,171600.0,44.997,45.098,44.8744,45.0692,171600.0
2010-12-20 12:00:00,62.48,62.53,62.12,62.24,244200.0,45.0764,45.1125,44.8167,44.9032,244200.0
2010-12-20 13:00:00,62.25,62.25,62.06,62.11,189900.0,44.9105,44.9105,44.7734,44.8094,189900.0
2010-12-20 14:00:00,62.12,62.33,62.11,62.27,222400.0,44.8167,44.9682,44.8094,44.9249,222400.0
2010-12-20 15:00:00,62.26,62.39,62.21,62.33,345000.0,44.9177,45.0115,44.8816,44.9682,345000.0
2010-12-21 09:30:00,62.42,62.75,62.35,62.63,115200.0,45.0331,45.2712,44.9826,45.1846,115200.0
2010-12-21 10:00:00,62.65,62.82,62.6,62.67,117900.0,45.199,45.3217,45.163,45.2135,117900.0
2010-12-21 11:00:00,62.67,62.76,62.51,62.56,145800.0,45.2135,45.2784,45.098,45.1341,145800.0
2010-12-21 12:00:00,62.58,62.8,62.46,62.78,138700.0,45.1485,45.3073,45.062,45.2928,138700.0
2010-12-21 13:00:00,62.77,62.78,62.6,62.71,108300.0,45.2856,45.2928,45.163,45.2423,108300.0
2010-12-21 14:00:00,62.71,62.78,62.35,62.38,259800.0,45.2423,45.2928,44.9826,45.0042,259800.0
2010-12-21 15:00:00,62.38,62.7,62.36,62.66,512700.0,45.0042,45.2351,44.9898,45.2062,512700.0
2010-12-22 09:30:00,62.77,62.8,62.29,62.76,101400.0,45.2856,45.3073,44.9393,45.2784,101400.0
2010-12-22 10:00:00,62.79,62.96,62.64,62.7,176700.0,45.3,45.4227,45.1918,45.2351,176700.0
2010-12-22 11:00:00,62.7,62.93,62.66,62.93,108000.0,45.2351,45.401,45.2062,45.401,108000.0
2010-12-22 12:00:00,62.93,62.95,62.82,62.88,137400.0,45.401,45.4155,45.3217,45.365,137400.0
2010-12-22 13:00:00,62.87,62.88,62.6,62.63,146000.0,45.3578,45.365,45.163,45.1846,146000.0
2010-12-22 14:00:00,62.63,62.71,62.51,62.7,150700.0,45.1846,45.2423,45.098,45.2351,150700.0
2010-12-22 15:00:00,62.69,62.76,62.62,62.67,231500.0,45.2279,45.2784,45.1774,45.2135,231500.0
2010-12-23 09:30:00,62.69,62.96,62.69,62.76,103500.0,45.2279,45.4227,45.2279,45.2784,103500.0
2010-12-23 10:00:00,62.75,62.89,62.33,62.43,225900.0,45.2712,45.3722,44.9682,45.0403,225900.0
2010-12-23 11:00:00,62.42,62.68,62.42,62.56,131600.0,45.0331,45.2207,45.0331,45.1341,131600.0
2010-12-23 12:00:00,62.58,62.63,62.42,62.44,97000.0,45.1485,45.1846,45.0331,45.0475,97000.0
2010-12-23 13:00:00,62.45,62.49,62.35,62.37,112100.0,45.0547,45.0836,44.9826,44.997,112100.0
2010-12-23 14:00:00,62.38,62.4,62.23,62.4,155400.0,45.0042,45.0187,44.896,45.0187,155400.0
2010-12-23 15:00:00,62.4,62.49,62.36,62.47,187500.0,45.0187,45.0836,44.9898,45.0692,187500.0
2010-12-27 09:30:00,62.15,62.43,62.14,62.28,126400.0,44.8383,45.0403,44.8311,44.9321,126400.0
2010-12-27 10:00:00,62.28,62.62,62.16,62.55,172600.0,44.9321,45.1774,44.8455,45.1269,172600.0
2010-12-27 11:00:00,62.56,62.72,62.51,62.66,112500.0,45.1341,45.2495,45.098,45.2062,112500.0
2010-12-27 12:00:00,62.65,62.74,62.64,62.71,82000.0,45.199,45.264,45.1918,45.2423,82000.0
2010-12-27 13:00:00,62.71,62.86,62.65,62.81,100500.0,45.2423,45.3505,45.199,45.3145,100500.0
2010-12-27 14:00:00,62.81,62.87,62.69,62.82,125000.0,45.3145,45.3578,45.2279,45.3217,125000.0
2010-12-27 15:00:00,62.82,62.91,62.75,62.78,171200.0,45.3217,45.3866,45.2712,45.2928,171200.0
2010-12-28 09:30:00,62.88,62.95,62.59,62.59,115900.0,45.365,45.4155,45.1557,45.1557,115900.0
2010-12-28 10:00:00,62.59,62.63,62.42,62.43,159900.0,45.1557,45.1846,45.0331,45.0403,159900.0
2010-12-28 11:00:00,62.43,62.52,62.38,62.49,158200.0,45.0403,45.1052,45.0042,45.0836,158200.0
2010-12-28 12:00:00,62.48,62.67,62.45,62.63,115500.0,45.0764,45.2135,45.0547,45.1846,115500.0
2010-12-28 13:00:00,62.64,62.76,62.64,62.74,70600.0,45.1918,45.2784,45.1918,45.264,70600.0
2010-12-28 14:00:00,62.74,62.84,62.72,62.81,74800.0,45.264,45.3361,45.2495,45.3145,74800.0
2010-12-28 15:00:00,62.81,62.84,62.69,62.74,176400.0,45.3145,45.3361,45.2279,45.264,176400.0
2010-12-29 09:30:00,62.81,62.98,62.72,62.96,90900.0,45.3145,45.4371,45.2495,45.4227,90900.0
2010-12-29 10:00:00,62.96,63.13,62.75,62.87,223600.0,45.4227,45.5453,45.2712,45.3578,223600.0
2010-12-29 11:00:00,62.88,63.02,62.83,62.94,119900.0,45.365,45.466,45.3289,45.4083,119900.0
2010-12-29 12:00:00,62.95,62.96,62.84,62.85,114200.0,45.4155,45.4227,45.3361,45.3433,114200.0
2010-12-29 13:00:00,62.85,62.93,62.82,62.89,116500.0,45.3433,45.401,45.3217,45.3722,116500.0
2010-12-29 14:00:00,62.9,62.91,62.74,62.88,146000.0,45.3794,45.3866,45.264,45.365,146000.0
2010-12-29 15:00:00,62.88,62.94,62.74,62.76,235800.0,45.365,45.4083,45.264,45.2784,235800.0
2010-12-30 09:30:00,62.77,63.03,62.7,62.82,77200.0,45.2856,45.4732,45.2351,45.3217,77200.0
2010-12-30 10:00:00,62.82,62.85,62.51,62.67,156700.0,45.3217,45.3433,45.098,45.2135,156700.0
2010-12-30 11:00:00,62.69,62.72,62.56,62.63,163700.0,45.2279,45.2495,45.1341,45.1846,163700.0
2010-12-30 12:00:00,62.63,62.72,62.6,62.71,110200.0,45.1846,45.2495,45.163,45.2423,110200.0
2010-12-30 13:00:00,62.71,62.79,62.65,62.76,75500.0,45.2423,45.3,45.199,45.2784,75500.0
2010-12-30 14:00:00,62.77,62.83,62.71,62.81,59400.0,45.2856,45.3289,45.2423,45.3145,59400.0
2010-12-30 15:00:00,62.81,62.97,62.73,62.75,432100.0,45.3145,45.4299,45.2567,45.2712,432100.0
2010-12-31 09:30:00,62.62,62.82,62.6,62.71,54200.0,45.1774,45.3217,45.163,45.2423,54200.0
2010-12-31 10:00:00,62.73,62.95,62.71,62.9,108400.0,45.2567,45.4155,45.2423,45.3794,108400.0
2010-12-31 11:00:00,62.91,62.99,62.88,62.89,132100.0,45.3866,45.4443,45.365,45.3722,132100.0
2010-12-31 12:00:00,62.89,62.94,62.8,62.86,93900.0,45.3722,45.4083,45.3073,45.3505,93900.0
2010-12-31 13:00:00,62.86,62.97,62.83,62.94,114100.0,45.3505,45.4299,45.3289,45.4083,114100.0
2010-12-31 14:00:00,62.94,63.01,62.89,62.97,126600.0,45.4083,45.4588,45.3722,45.4299,126600.0
2010-12-31 15:00:00,62.96,62.97,62.75,62.82,313600.0,45.4227,45.4299,45.2712,45.3217,313600.0
2011-01-03 09:30:00,63.25,63.79,63.25,63.6,305300.0,45.6319,46.0215,45.6319,45.8844,305300.0
2011-01-03 10:00:00,63.59,64.0,63.51,63.88,567400.0,45.8772,46.173,45.8195,46.0864,567400.0
2011-01-03 11:00:00,63.87,63.96,63.68,63.85,270000.0,46.0792,46.1441,45.9421,46.0648,270000.0
2011-01-03 12:00:00,63.85,64.07,63.84,64.04,330300.0,46.0648,46.2235,46.0576,46.2019,330300.0
2011-01-03 13:00:00,64.05,64.07,63.96,64.04,433900.0,46.2091,46.2235,46.1441,46.2019,433900.0
2011-01-03 14:00:00,64.05,64.16,63.91,63.97,589500.0,46.2091,46.2884,46.1081,46.1514,589500.0
2011-01-03 15:00:00,63.97,63.98,63.7,63.74,737700.0,46.1514,46.1586,45.9566,45.9854,737700.0
2011-01-04 09:30:00,63.79,63.86,63.28,63.34,155100.0,46.0215,46.072,45.6535,45.6968,155100.0
2011-01-04 10:00:00,63.34,63.39,63.13,63.22,468200.0,45.6968,45.7329,45.5453,45.6103,468200.0
2011-01-04 11:00:00,63.21,63.21,62.85,63.0,382500.0,45.603,45.603,45.3433,45.4515,382500.0
2011-01-04 12:00:00,63.0,63.06,62.84,62.98,224100.0,45.4515,45.4948,45.3361,45.4371,224100.0
2011-01-04 13:00:00,63.0,63.15,62.88,63.02,157200.0,45.4515,45.5598,45.365,45.466,157200.0
2011-01-04 14:00:00,63.03,63.33,62.98,63.2,177800.0,45.4732,45.6896,45.4371,45.5958,177800.0
2011-01-04 15:00:00,63.2,63.38,63.05,63.34,573600.0,45.5958,45.7257,45.4876,45.6968,573600.0
2011-01-05 09:30:00,62.99,63.47,62.99,63.37,235100.0,45.4443,45.7906,45.4443,45.7185,235100.0
2011-01-05 10:00:00,63.38,63.59,63.19,63.44,514100.0,45.7257,45.8772,45.5886,45.769,514100.0
2011-01-05 11:00:00,63.44,63.66,63.35,63.49,344600.0,45.769,45.9277,45.704,45.8051,344600.0
2011-01-05 12:00:00,63.48,63.76,63.41,63.67,402400.0,45.7978,45.9998,45.7473,45.9349,402400.0
2011-01-05 13:00:00,63.66,63.8,63.65,63.76,203100.0,45.9277,46.0287,45.9205,45.9998,203100.0
2011-01-05 14:00:00,63.76,63.9,63.7,63.79,394500.0,45.9998,46.1008,45.9566,46.0215,394500.0
2011-01-05 15:00:00,63.8,63.83,63.54,63.7,646800.0,46.0287,46.0503,45.8411,45.9566,646800.0
2011-01-06 09:30:00,63.86,64.0,63.62,63.62,250900.0,46.072,46.173,45.8988,45.8988,250900.0
2011-01-06 10:00:00,63.66,64.01,63.58,63.74,517100.0,45.9277,46.1802,45.87,45.9854,517100.0
2011-01-06 11:00:00,63.76,63.79,63.43,63.7,301700.0,45.9998,46.0215,45.7618,45.9566,301700.0
2011-01-06 12:00:00,63.72,63.82,63.49,63.76,203900.0,45.971,46.0431,45.8051,45.9998,203900.0
2011-01-06 13:00:00,63.75,63.78,63.51,63.75,185700.0,45.9926,46.0143,45.8195,45.9926,185700.0
2011-01-06 14:00:00,63.77,63.79,63.55,63.68,286200.0,46.0071,46.0215,45.8483,45.9421,286200.0
2011-01-06 15:00:00,63.68,63.85,63.49,63.79,514100.0,45.9421,46.0648,45.8051,46.0215,514100.0
2011-01-07 09:30:00,63.98,64.96,63.98,64.78,529000.0,46.1586,46.8656,46.1586,46.7357,529000.0
2011-01-07 10:00:00,64.76,65.32,64.75,65.15,888600.0,46.7213,47.1253,46.7141,47.0027,888600.0
2011-01-07 11:00:00,65.14,65.28,64.58,64.75,791900.0,46.9955,47.0965,46.5914,46.7141,791900.0
2011-01-07 12:00:00,64.73,64.97,64.68,64.76,391400.0,46.6997,46.8728,46.6636,46.7213,391400.0
2011-01-07 13:00:00,64.79,64.8,64.6,64.75,321700.0,46.7429,46.7502,46.6059,46.7141,321700.0
2011-01-07 14:00:00,64.75,65.09,64.74,64.96,380000.0,46.7141,46.9594,46.7069,46.8656,380000.0
2011-01-07 15:00:00,64.96,65.16,64.84,65.07,815800.0,46.8656,47.0099,46.779,46.9449,815800.0
2011-01-10 09:30:00,64.81,65.36,64.55,64.79,317400.0,46.7574,47.1542,46.5698,46.7429,317400.0
2011-01-10 10:00:00,64.77,65.35,64.65,65.21,412500.0,46.7285,47.147,46.6419,47.046,412500.0
2011-01-10 11:00:00,65.2,65.52,65.1,65.46,419600.0,47.0387,47.2696,46.9666,47.2263,419600.0
2011-01-10 12:00:00,65.48,65.66,65.41,65.59,291900.0,47.2407,47.3706,47.1902,47.3201,291900.0
2011-01-10 13:00:00,65.6,65.84,65.58,65.77,272900.0,47.3273,47.5005,47.3129,47.45,272900.0
2011-01-10 14:00:00,65.75,65.91,65.65,65.81,380400.0,47.4355,47.551,47.3634,47.4788,380400.0
2011-01-10 15:00:00,65.81,65.86,65.61,65.61,548400.0,47.4788,47.5149,47.3345,47.3345,548400.0
2011-01-11 09:30:00,66.0,66.0,65.31,65.43,315200.0,47.6159,47.6159,47.1181,47.2047,315200.0
2011-01-11 10:00:00,65.45,65.5,65.23,65.33,385600.0,47.2191,47.2552,47.0604,47.1325,385600.0
2011-01-11 11:00:00,65.34,65.5,65.0,65.02,392400.0,47.1397,47.2552,46.8944,46.9089,392400.0
2011-01-11 12:00:00,65.02,65.21,65.01,65.15,325400.0,46.9089,47.046,46.9017,47.0027,325400.0
2011-01-11 13:00:00,65.15,65.17,64.82,64.82,328600.0,47.0027,47.0171,46.7646,46.7646,328600.0
2011-01-11 14:00:00,64.82,64.93,64.62,64.83,533100.0,46.7646,46.8439,46.6203,46.7718,533100.0
2011-01-11 15:00:00,64.84,64.98,64.8,64.94,752100.0,46.779,46.88,46.7502,46.8512,752100.0
2011-01-12 09:30:00,65.56,65.56,64.89,64.97,248900.0,47.2985,47.2985,46.8151,46.8728,248900.0
2011-01-12 10:00:00,64.96,65.5,64.85,65.41,381300.0,46.8656,47.2552,46.7862,47.1902,381300.0
2011-01-12 11:00:00,65.41,65.72,65.39,65.4,209400.0,47.1902,47.4139,47.1758,47.183,209400.0
2011-01-12 12:00:00,65.41,65.46,65.26,65.26,187300.0,47.1902,47.2263,47.082,47.082,187300.0
2011-01-12 13:00:00,65.27,65.38,65.18,65.34,110300.0,47.0892,47.1686,47.0243,47.1397,110300.0
2011-01-12 14:00:00,65.35,65.45,65.25,65.38,169900.0,47.147,47.2191,47.0748,47.1686,169900.0
2011-01-12 15:00:00,65.38,65.42,65.18,65.39,348000.0,47.1686,47.1975,47.0243,47.1758,348000.0
2011-01-13 09:30:00,65.47,65.7,65.2,65.7,88300.0,47.2335,47.3995,47.0387,47.3995,88300.0
2011-01-13 10:00:00,65.7,65.81,65.42,65.7,228700.0,47.3995,47.4788,47.1975,47.3995,228700.0
2011-01-13 11:00:00,65.69,66.0,65.61,65.87,204300.0,47.3922,47.6159,47.3345,47.5221,204300.0
2011-01-13 12:00:00,65.87,65.9,65.71,65.81,120600.0,47.5221,47.5438,47.4067,47.4788,120600.0
2011-01-13 13:00:00,65.8,65.81,65.67,65.73,96000.0,47.4716,47.4788,47.3778,47.4211,96000.0
2011-01-13 14:00:00,65.73,65.78,65.45,65.46,207300.0,47.4211,47.4572,47.2191,47.2263,207300.0
2011-01-13 15:00:00,65.49,65.76,65.49,65.69,347300.0,47.248,47.4428,47.248,47.3922,347300.0
2011-01-14 09:30:00,65.63,65.86,65.43,65.72,152200.0,47.349,47.5149,47.2047,47.4139,152200.0
2011-01-14 10:00:00,65.77,65.86,65.32,65.44,331300.0,47.45,47.5149,47.1253,47.2119,331300.0
2011-01-14 11:00:00,65.44,65.54,65.16,65.35,279600.0,47.2119,47.284,47.0099,47.147,279600.0
2011-01-14 12:00:00,65.35,65.44,65.24,65.28,370800.0,47.147,47.2119,47.0676,47.0965,370800.0
2011-01-14 13:00:00,65.27,65.33,65.22,65.27,203300.0,47.0892,47.1325,47.0532,47.0892,203300.0
2011-01-14 14:00:00,65.27,65.4,65.25,65.34,237600.0,47.0892,47.183,47.0748,47.1397,237600.0
2011-01-14 15:00:00,65.34,65.43,65.27,65.4,470300.0,47.1397,47.2047,47.0892,47.183,470300.0
2011-01-18 09:30:00,65.64,65.86,65.04,65.06,250900.0,47.3562,47.5149,46.9233,46.9377,250900.0
2011-01-18 10:00:00,65.07,65.17,64.78,65.09,452700.0,46.9449,47.0171,46.7357,46.9594,452700.0
2011-01-18 11:00:00,65.1,65.15,64.89,65.12,272100.0,46.9666,47.0027,46.8151,46.981,272100.0
2011-01-18 12:00:00,65.11,65.15,65.04,65.09,273200.0,46.9738,47.0027,46.9233,46.9594,273200.0
2011-01-18 13:00:00,65.09,65.15,65.04,65.12,191200.0,46.9594,47.0027,46.9233,46.981,191200.0
2011-01-18 14:00:00,65.12,65.26,65.11,65.23,255900.0,46.981,47.082,46.9738,47.0604,255900.0
2011-01-18 15:00:00,65.23,65.34,65.13,65.26,552100.0,47.0604,47.1397,46.9882,47.082,552100.0
2011-01-19 09:30:00,65.35,65.35,64.78,65.04,167100.0,47.147,47.147,46.7357,46.9233,167100.0
2011-01-19 10:00:00,65.06,65.26,64.69,64.82,252000.0,46.9377,47.082,46.6708,46.7646,252000.0
2011-01-19 11:00:00,64.8,65.09,64.8,65.0,258500.0,46.7502,46.9594,46.7502,46.8944,258500.0
2011-01-19 12:00:00,65.0,65.25,64.99,65.04,379000.0,46.8944,47.0748,46.8872,46.9233,379000.0
2011-01-19 13:00:00,65.05,65.19,64.95,65.01,289500.0,46.9305,47.0315,46.8584,46.9017,289500.0
2011-01-19 14:00:00,65.01,65.04,64.75,64.88,358200.0,46.9017,46.9233,46.7141,46.8079,358200.0
2011-01-19 15:00:00,64.88,64.93,64.5,64.83,810900.0,46.8079,46.8439,46.5337,46.7718,810900.0
2011-01-20 09:30:00,64.25,64.4,63.45,64.23,537000.0,46.3534,46.4616,45.7762,46.3389,537000.0
2011-01-20 10:00:00,64.23,64.55,63.86,64.03,699900.0,46.3389,46.5698,46.072,46.1946,699900.0
2011-01-20 11:00:00,64.03,64.1,63.68,64.07,557100.0,46.1946,46.2451,45.9421,46.2235,557100.0
2011-01-20 12:00:00,64.08,64.37,63.94,64.25,308500.0,46.2307,46.4399,46.1297,46.3534,308500.0
2011-01-20 13:00:00,64.25,64.38,64.07,64.33,291100.0,46.3534,46.4471,46.2235,46.4111,291100.0
2011-01-20 14:00:00,64.33,64.46,64.3,64.37,221500.0,46.4111,46.5049,46.3894,46.4399,221500.0
2011-01-20 15:00:00,64.38,64.41,64.04,64.2,704000.0,46.4471,46.4688,46.2019,46.3173,704000.0
2011-01-21 09:30:00,64.78,64.78,64.46,64.65,529800.0,46.7357,46.7357,46.5049,46.6419,529800.0
2011-01-21 10:00:00,64.63,64.96,64.52,64.64,335900.0,46.6275,46.8656,46.5481,46.6347,335900.0
2011-01-21 11:00:00,64.63,64.73,64.21,64.22,208700.0,46.6275,46.6997,46.3245,46.3317,208700.0
2011-01-21 12:00:00,64.22,64.38,64.04,64.21,163200.0,46.3317,46.4471,46.2019,46.3245,163200.0
2011-01-21 13:00:00,64.2,64.25,63.92,64.0,381400.0,46.3173,46.3534,46.1153,46.173,381400.0
2011-01-21 14:00:00,64.0,64.06,63.69,63.75,531200.0,46.173,46.2163,45.9493,45.9926,531200.0
2011-01-21 15:00:00,63.75,63.96,63.66,63.78,900200.0,45.9926,46.1441,45.9277,46.0143,900200.0
2011-01-24 09:30:00,63.64,64.09,63.64,63.86,242500.0,45.9133,46.2379,45.9133,46.072,242500.0
2011-01-24 10:00:00,63.85,63.88,63.55,63.86,476000.0,46.0648,46.0864,45.8483,46.072,476000.0
2011-01-24 11:00:00,63.86,64.0,63.76,63.86,319900.0,46.072,46.173,45.9998,46.072,319900.0
2011-01-24 12:00:00,63.87,64.32,63.86,64.29,357800.0,46.0792,46.4039,46.072,46.3822,357800.0
2011-01-24 13:00:00,64.28,64.47,64.25,64.34,431100.0,46.375,46.5121,46.3534,46.4183,431100.0
2011-01-24 14:00:00,64.34,64.53,64.33,64.43,311000.0,46.4183,46.5554,46.4111,46.4832,311000.0
2011-01-24 15:00:00,64.43,64.44,64.12,64.28,984500.0,46.4832,46.4904,46.2596,46.375,984500.0
2011-01-25 09:30:00,63.96,64.1,63.61,63.85,522900.0,46.1441,46.2451,45.8916,46.0648,522900.0
2011-01-25 10:00:00,63.92,64.04,63.16,63.64,702600.0,46.1153,46.2019,45.567,45.9133,702600.0
2011-01-25 11:00:00,63.64,63.9,63.32,63.57,492800.0,45.9133,46.1008,45.6824,45.8628,492800.0
2011-01-25 12:00:00,63.59,64.29,63.59,64.02,439300.0,45.8772,46.3822,45.8772,46.1874,439300.0
2011-01-25 13:00:00,64.03,64.13,63.71,64.02,487900.0,46.1946,46.2668,45.9638,46.1874,487900.0
2011-01-25 14:00:00,64.03,64.15,63.95,64.0,673300.0,46.1946,46.2812,46.1369,46.173,673300.0
2011-01-25 15:00:00,64.01,64.13,62.75,62.91,4742400.0,46.1802,46.2668,45.2712,45.3866,4742400.0
2011-01-26 09:30:00,62.89,63.16,62.08,62.14,894000.0,45.3722,45.567,44.7878,44.8311,894000.0
2011-01-26 10:00:00,62.13,63.63,62.13,63.26,1314200.0,44.8239,45.9061,44.8239,45.6391,1314200.0
2011-01-26 11:00:00,63.25,63.43,62.75,62.77,672900.0,45.6319,45.7618,45.2712,45.2856,672900.0
2011-01-26 12:00:00,62.78,63.03,62.78,63.0,385600.0,45.2928,45.4732,45.2928,45.4515,385600.0
2011-01-26 13:00:00,62.99,63.09,62.78,62.89,263900.0,45.4443,45.5165,45.2928,45.3722,263900.0
2011-01-26 14:00:00,62.88,62.97,62.53,62.96,559800.0,45.365,45.4299,45.1125,45.4227,559800.0
2011-01-26 15:00:00,62.96,63.08,62.7,62.71,811400.0,45.4227,45.5093,45.2351,45.2423,811400.0
2011-01-27 09:30:00,62.81,63.22,62.81,62.89,220300.0,45.3145,45.6103,45.3145,45.3722,220300.0
2011-01-27 10:00:00,62.89,63.0,62.54,62.65,456800.0,45.3722,45.4515,45.1197,45.199,456800.0
2011-01-27 11:00:00,62.66,62.66,62.43,62.57,356300.0,45.2062,45.2062,45.0403,45.1413,356300.0
2011-01-27 12:00:00,62.56,62.71,62.45,62.65,360200.0,45.1341,45.2423,45.0547,45.199,360200.0
2011-01-27 13:00:00,62.65,62.66,62.37,62.41,271100.0,45.199,45.2062,44.997,45.0259,271100.0
2011-01-27 14:00:00,62.42,62.46,62.3,62.44,343300.0,45.0331,45.062,44.9465,45.0475,343300.0
2011-01-27 15:00:00,62.45,62.51,62.28,62.32,879900.0,45.0547,45.098,44.9321,44.961,879900.0
2011-01-28 09:30:00,62.34,62.5,61.76,61.76,531000.0,44.9754,45.0908,44.5569,44.5569,531000.0
2011-01-28 10:00:00,61.77,61.83,60.82,60.97,1243300.0,44.5642,44.6074,43.8788,43.987,1243300.0
2011-01-28 11:00:00,60.97,61.07,60.6,60.7,780900.0,43.987,44.0591,43.7201,43.7922,780900.0
2011-01-28 12:00:00,60.71,60.94,60.45,60.62,665500.0,43.7994,43.9653,43.6118,43.7345,665500.0
2011-01-28 13:00:00,60.63,60.63,60.3,60.56,404700.0,43.7417,43.7417,43.5036,43.6912,404700.0
2011-01-28 14:00:00,60.59,60.62,60.4,60.44,575700.0,43.7128,43.7345,43.5758,43.6046,575700.0
2011-01-28 15:00:00,60.43,60.51,60.22,60.39,1336800.0,43.5974,43.6551,43.4459,43.5685,1336800.0
2011-01-31 09:30:00,60.56,61.38,60.52,61.06,568400.0,43.6912,44.2828,43.6623,44.0519,568400.0
2011-01-31 10:00:00,61.06,61.23,60.97,61.1,740700.0,44.0519,44.1746,43.987,44.0808,740700.0
2011-01-31 11:00:00,61.11,61.24,60.95,61.23,888100.0,44.088,44.1818,43.9726,44.1746,888100.0
2011-01-31 12:00:00,61.23,61.39,61.05,61.15,332700.0,44.1746,44.29,44.0447,44.1169,332700.0
2011-01-31 13:00:00,61.15,61.21,60.99,61.15,327700.0,44.1169,44.1601,44.0014,44.1169,327700.0
2011-01-31 14:00:00,61.15,61.21,61.0,61.1,569800.0,44.1169,44.1601,44.0086,44.0808,569800.0
2011-01-31 15:00:00,61.09,61.26,61.07,61.19,625000.0,44.0736,44.1962,44.0591,44.1457,625000.0
2011-02-01 09:30:00,61.71,62.1,61.57,61.88,302000.0,44.5209,44.8022,44.4199,44.6435,302000.0
2011-02-01 10:00:00,61.91,62.1,61.77,62.01,617200.0,44.6652,44.8022,44.5642,44.7373,617200.0
2011-02-01 11:00:00,62.0,62.05,61.65,61.79,354500.0,44.7301,44.7662,44.4776,44.5786,354500.0
2011-02-01 12:00:00,61.78,62.04,61.73,62.04,328700.0,44.5714,44.7589,44.5353,44.7589,328700.0
2011-02-01 13:00:00,62.03,62.12,61.97,62.04,214600.0,44.7517,44.8167,44.7084,44.7589,214600.0
2011-02-01 14:00:00,62.05,62.08,61.93,62.07,348100.0,44.7662,44.7878,44.6796,44.7806,348100.0
2011-02-01 15:00:00,62.07,62.22,62.01,62.09,677500.0,44.7806,44.8888,44.7373,44.795,677500.0
2011-02-02 09:30:00,61.7,61.87,61.46,61.8,373200.0,44.806,44.9295,44.6317,44.8786,373200.0
2011-02-02 10:00:00,61.83,62.14,61.77,61.87,449400.0,44.9004,45.1255,44.8569,44.9295,449400.0
2011-02-02 11:00:00,61.88,61.91,61.48,61.54,245200.0,44.9367,44.9585,44.6463,44.6898,245200.0
2011-02-02 12:00:00,61.55,61.55,61.42,61.42,284000.0,44.6971,44.6971,44.6027,44.6027,284000.0
2011-02-02 13:00:00,61.42,61.5,61.25,61.29,163900.0,44.6027,44.6608,44.4792,44.5083,163900.0
2011-02-02 14:00:00,61.29,61.3,61.03,61.1,354700.0,44.5083,44.5155,44.3195,44.3703,354700.0
2011-02-02 15:00:00,61.1,61.17,60.8,60.88,782700.0,44.3703,44.4211,44.1525,44.2105,782700.0
2011-02-03 09:30:00,60.9,61.37,60.89,60.99,366800.0,44.2251,44.5664,44.2178,44.2904,366800.0
2011-02-03 10:00:00,61.0,61.13,60.69,60.95,497700.0,44.2977,44.3921,44.0726,44.2614,497700.0
2011-02-03 11:00:00,60.95,61.02,60.84,60.98,289900.0,44.2614,44.3122,44.1815,44.2832,289900.0
2011-02-03 12:00:00,60.99,61.02,60.84,60.93,391100.0,44.2904,44.3122,44.1815,44.2469,391100.0
2011-02-03 13:00:00,60.93,60.96,60.74,60.79,272100.0,44.2469,44.2686,44.1089,44.1452,272100.0
2011-02-03 14:00:00,60.78,60.97,60.72,60.89,511000.0,44.1379,44.2759,44.0944,44.2178,511000.0
2011-02-03 15:00:00,60.89,61.02,60.8,60.81,1297200.0,44.2178,44.3122,44.1525,44.1597,1297200.0
2011-02-04 09:30:00,60.86,60.86,60.44,60.73,383100.0,44.196,44.196,43.891,44.1016,383100.0
2011-02-04 10:00:00,60.73,61.15,60.62,60.69,586800.0,44.1016,44.4066,44.0217,44.0726,586800.0
2011-02-04 11:00:00,60.67,60.79,60.46,60.72,290600.0,44.058,44.1452,43.9055,44.0944,290600.0
2011-02-04 12:00:00,60.7,60.83,60.65,60.71,278700.0,44.0798,44.1742,44.0435,44.0871,278700.0
2011-02-04 13:00:00,60.71,60.85,60.54,60.82,287400.0,44.0871,44.1888,43.9636,44.167,287400.0
2011-02-04 14:00:00,60.82,60.87,60.58,60.62,329300.0,44.167,44.2033,43.9927,44.0217,329300.0
2011-02-04 15:00:00,60.62,61.1,60.61,61.08,639300.0,44.0217,44.3703,44.0145,44.3558,639300.0
2011-02-07 09:30:00,61.42,61.51,61.1,61.51,234300.0,44.6027,44.668,44.3703,44.668,234300.0
2011-02-07 10:00:00,61.51,61.77,61.48,61.57,425600.0,44.668,44.8569,44.6463,44.7116,425600.0
2011-02-07 11:00:00,61.57,61.79,61.54,61.64,197100.0,44.7116,44.8714,44.6898,44.7625,197100.0
2011-02-07 12:00:00,61.65,61.79,61.6,61.77,218400.0,44.7697,44.8714,44.7334,44.8569,218400.0
2011-02-07 13:00:00,61.77,61.81,61.6,61.71,159800.0,44.8569,44.8859,44.7334,44.8133,159800.0
2011-02-07 14:00:00,61.71,61.74,61.56,61.57,228200.0,44.8133,44.8351,44.7044,44.7116,228200.0
2011-02-07 15:00:00,61.57,61.62,61.45,61.51,459500.0,44.7116,44.7479,44.6245,44.668,459500.0
2011-02-08 09:30:00,61.5,61.71,61.41,61.5,210900.0,44.6608,44.8133,44.5954,44.6608,210900.0
2011-02-08 10:00:00,61.51,61.59,61.22,61.22,233700.0,44.668,44.7261,44.4575,44.4575,233700.0
2011-02-08 11:00:00,61.23,61.46,61.1,61.44,177200.0,44.4647,44.6317,44.3703,44.6172,177200.0
2011-02-08 12:00:00,61.43,61.49,61.39,61.41,203900.0,44.61,44.6535,44.5809,44.5954,203900.0
2011-02-08 13:00:00,61.4,61.46,61.31,61.37,113100.0,44.5882,44.6317,44.5228,44.5664,113100.0
2011-02-08 14:00:00,61.37,61.55,61.37,61.48,243400.0,44.5664,44.6971,44.5664,44.6463,243400.0
2011-02-08 15:00:00,61.48,61.68,61.45,61.62,694000.0,44.6463,44.7915,44.6245,44.7479,694000.0
2011-02-09 09:30:00,61.36,61.6,61.32,61.46,193300.0,44.5591,44.7334,44.5301,44.6317,193300.0
2011-02-09 10:00:00,61.48,62.27,61.48,62.15,378600.0,44.6463,45.22,44.6463,45.1328,378600.0
2011-02-09 11:00:00,62.13,62.13,61.79,61.82,386600.0,45.1183,45.1183,44.8714,44.8932,386600.0
2011-02-09 12:00:00,61.82,62.16,61.75,62.03,236800.0,44.8932,45.1401,44.8423,45.0457,236800.0
2011-02-09 13:00:00,62.02,62.19,62.0,62.09,330600.0,45.0384,45.1619,45.0239,45.0892,330600.0
2011-02-09 14:00:00,62.07,62.12,61.91,62.0,410000.0,45.0747,45.111,44.9585,45.0239,410000.0
2011-02-09 15:00:00,61.99,62.13,61.93,62.13,566100.0,45.0166,45.1183,44.973,45.1183,566100.0
2011-02-10 09:30:00,61.87,62.42,61.8,62.35,234900.0,44.9295,45.3289,44.8786,45.278,234900.0
2011-02-10 10:00:00,62.34,62.8,62.08,62.69,590200.0,45.2708,45.6048,45.082,45.525,590200.0
2011-02-10 11:00:00,62.67,63.02,62.61,62.93,345900.0,45.5104,45.7646,45.4669,45.6992,345900.0
2011-02-10 12:00:00,62.9,63.01,62.79,62.83,328300.0,45.6775,45.7573,45.5976,45.6266,328300.0
2011-02-10 13:00:00,62.83,63.02,62.72,62.81,281500.0,45.6266,45.7646,45.5467,45.6121,281500.0
2011-02-10 14:00:00,62.8,62.91,62.72,62.75,437100.0,45.6048,45.6847,45.5467,45.5685,437100.0
2011-02-10 15:00:00,62.74,63.22,62.74,63.06,1139200.0,45.5613,45.9098,45.5613,45.7936,1139200.0
2011-02-11 09:30:00,62.63,63.2,62.63,63.15,205600.0,45.4814,45.8953,45.4814,45.859,205600.0
2011-02-11 10:00:00,63.16,64.03,63.09,64.03,569500.0,45.8663,46.4981,45.8154,46.4981,569500.0
2011-02-11 11:00:00,64.03,64.31,63.98,64.12,590500.0,46.4981,46.7014,46.4617,46.5634,590500.0
2011-02-11 12:00:00,64.12,64.12,63.82,64.07,241800.0,46.5634,46.5634,46.3456,46.5271,241800.0
2011-02-11 13:00:00,64.06,64.14,63.91,64.02,217500.0,46.5198,46.5779,46.4109,46.4908,217500.0
2011-02-11 14:00:00,64.02,64.34,64.02,64.26,303600.0,46.4908,46.7232,46.4908,46.6651,303600.0
2011-02-11 15:00:00,64.25,64.31,64.02,64.11,693600.0,46.6578,46.7014,46.4908,46.5561,693600.0
2011-02-14 09:30:00,63.9,64.15,63.76,63.86,295600.0,46.4036,46.5852,46.302,46.3746,295600.0
2011-02-14 10:00:00,63.85,64.04,63.69,63.76,448700.0,46.3673,46.5053,46.2511,46.302,448700.0
2011-02-14 11:00:00,63.77,64.08,63.74,64.02,231200.0,46.3092,46.5344,46.2875,46.4908,231200.0
2011-02-14 12:00:00,64.02,64.43,64.0,64.3,222400.0,46.4908,46.7885,46.4763,46.6941,222400.0
2011-02-14 13:00:00,64.3,64.39,64.16,64.28,219100.0,46.6941,46.7595,46.5925,46.6796,219100.0
2011-02-14 14:00:00,64.28,64.49,64.21,64.44,276400.0,46.6796,46.8321,46.6288,46.7958,276400.0
2011-02-14 15:00:00,64.44,64.58,64.37,64.44,679300.0,46.7958,46.8975,46.745,46.7958,679300.0
2011-02-15 09:30:00,64.35,64.63,64.24,64.53,274700.0,46.7304,46.9338,46.6506,46.8611,274700.0
2011-02-15 10:00:00,64.51,64.56,64.24,64.46,283200.0,46.8466,46.8829,46.6506,46.8103,283200.0
2011-02-15 11:00:00,64.46,64.56,64.42,64.44,196500.0,46.8103,46.8829,46.7813,46.7958,196500.0
2011-02-15 12:00:00,64.43,64.51,64.32,64.36,224700.0,46.7885,46.8466,46.7086,46.7377,224700.0
2011-02-15 13:00:00,64.36,64.55,64.34,64.48,204700.0,46.7377,46.8757,46.7232,46.8248,204700.0
2011-02-15 14:00:00,64.49,64.5,64.34,64.43,310900.0,46.8321,46.8394,46.7232,46.7885,310900.0
2011-02-15 15:00:00,64.43,64.49,64.3,64.44,526600.0,46.7885,46.8321,46.6941,46.7958,526600.0
2011-02-16 09:30:00,64.78,65.13,64.61,64.8,261900.0,47.0427,47.2969,46.9192,47.0572,261900.0
2011-02-16 10:00:00,64.82,65.5,64.73,65.41,796000.0,47.0717,47.5656,47.0064,47.5002,796000.0
2011-02-16 11:00:00,65.42,65.47,65.06,65.21,371100.0,47.5075,47.5438,47.246,47.355,371100.0
2011-02-16 12:00:00,65.21,65.25,64.89,65.06,254300.0,47.355,47.384,47.1226,47.246,254300.0
2011-02-16 13:00:00,65.06,65.1,64.87,64.91,205300.0,47.246,47.2751,47.1081,47.1371,205300.0
2011-02-16 14:00:00,64.9,65.01,64.68,64.95,286500.0,47.1298,47.2097,46.9701,47.1661,286500.0
2011-02-16 15:00:00,64.94,65.03,64.82,64.87,716100.0,47.1589,47.2242,47.0717,47.1081,716100.0
2011-02-17 09:30:00,64.98,64.99,64.71,64.83,199400.0,47.1879,47.1952,46.9919,47.079,199400.0
2011-02-17 10:00:00,64.84,64.98,64.67,64.88,391000.0,47.0863,47.1879,46.9628,47.1153,391000.0
2011-02-17 11:00:00,64.89,65.23,64.83,65.11,196600.0,47.1226,47.3695,47.079,47.2823,196600.0
2011-02-17 12:00:00,65.11,65.13,65.0,65.04,142300.0,47.2823,47.2969,47.2025,47.2315,142300.0
2011-02-17 13:00:00,65.04,65.28,64.89,65.26,363900.0,47.2315,47.4058,47.1226,47.3913,363900.0
2011-02-17 14:00:00,65.26,65.31,65.18,65.27,353900.0,47.3913,47.4276,47.3332,47.3985,353900.0
2011-02-17 15:00:00,65.27,65.42,65.19,65.19,919500.0,47.3985,47.5075,47.3404,47.3404,919500.0
2011-02-18 09:30:00,65.12,65.27,64.93,65.2,445600.0,47.2896,47.3985,47.1516,47.3477,445600.0
2011-02-18 10:00:00,65.21,65.3,65.06,65.18,354500.0,47.355,47.4203,47.246,47.3332,354500.0
2011-02-18 11:00:00,65.17,65.35,65.14,65.15,329100.0,47.3259,47.4566,47.3041,47.3114,329100.0
2011-02-18 12:00:00,65.16,65.45,65.16,65.21,268300.0,47.3186,47.5292,47.3186,47.355,268300.0
2011-02-18 13:00:00,65.2,65.31,64.96,65.0,255100.0,47.3477,47.4276,47.1734,47.2025,255100.0
2011-02-18 14:00:00,65.0,65.01,64.78,65.01,337900.0,47.2025,47.2097,47.0427,47.2097,337900.0
2011-02-18 15:00:00,65.02,65.02,64.85,65.0,902700.0,47.217,47.217,47.0935,47.2025,902700.0
2011-02-22 09:30:00,64.28,64.89,64.02,64.89,489600.0,46.6796,47.1226,46.4908,47.1226,489600.0
2011-02-22 10:00:00,64.91,65.1,64.62,64.85,643900.0,47.1371,47.2751,46.9265,47.0935,643900.0
2011-02-22 11:00:00,64.86,64.91,64.63,64.65,529400.0,47.1008,47.1371,46.9338,46.9483,529400.0
2011-02-22 12:00:00,64.63,64.65,64.13,64.24,241300.0,46.9338,46.9483,46.5707,46.6506,241300.0
2011-02-22 13:00:00,64.24,64.39,64.01,64.2,386800.0,46.6506,46.7595,46.4835,46.6215,386800.0
2011-02-22 14:00:00,64.2,64.54,64.08,64.33,765200.0,46.6215,46.8684,46.5344,46.7159,765200.0
2011-02-22 15:00:00,64.33,64.41,64.07,64.39,1391800.0,46.7159,46.774,46.5271,46.7595,1391800.0
2011-02-23 09:30:00,64.49,64.54,63.58,63.68,427200.0,46.8321,46.8684,46.1713,46.2439,427200.0
2011-02-23 10:00:00,63.68,64.0,63.3,63.42,850200.0,46.2439,46.4763,45.9679,46.0551,850200.0
2011-02-23 11:00:00,63.43,63.43,63.11,63.29,784100.0,46.0623,46.0623,45.83,45.9607,784100.0
2011-02-23 12:00:00,63.3,63.39,62.97,63.16,730700.0,45.9679,46.0333,45.7283,45.8663,730700.0
2011-02-23 13:00:00,63.16,63.41,62.79,63.33,676600.0,45.8663,46.0478,45.5976,45.9897,676600.0
2011-02-23 14:00:00,63.32,63.51,63.24,63.45,768700.0,45.9825,46.1204,45.9244,46.0769,768700.0
2011-02-23 15:00:00,63.46,63.88,63.45,63.73,1256300.0,46.0841,46.3891,46.0769,46.2802,1256300.0
2011-02-24 09:30:00,63.63,63.98,63.18,63.83,583000.0,46.2076,46.4617,45.8808,46.3528,583000.0
2011-02-24 10:00:00,63.79,63.95,63.37,63.68,511000.0,46.3238,46.44,46.0188,46.2439,511000.0
2011-02-24 11:00:00,63.68,63.85,63.42,63.81,396000.0,46.2439,46.3673,46.0551,46.3383,396000.0
2011-02-24 12:00:00,63.8,64.11,63.5,64.07,487600.0,46.331,46.5561,46.1132,46.5271,487600.0
2011-02-24 13:00:00,64.04,64.18,63.79,64.15,676500.0,46.5053,46.607,46.3238,46.5852,676500.0
2011-02-24 14:00:00,64.15,64.34,63.87,64.13,557100.0,46.5852,46.7232,46.3819,46.5707,557100.0
2011-02-24 15:00:00,64.12,64.47,64.07,64.14,593600.0,46.5634,46.8176,46.5271,46.5779,593600.0
2011-02-25 09:30:00,64.5,64.88,64.29,64.86,243900.0,46.8394,47.1153,46.6869,47.1008,243900.0
2011-02-25 10:00:00,64.87,64.98,64.45,64.64,268700.0,47.1081,47.1879,46.8031,46.941,268700.0
2011-02-25 11:00:00,64.64,64.83,64.38,64.5,213700.0,46.941,47.079,46.7522,46.8394,213700.0
2011-02-25 12:00:00,64.5,64.78,64.46,64.54,180800.0,46.8394,47.0427,46.8103,46.8684,180800.0
2011-02-25 13:00:00,64.55,64.65,64.46,64.49,157700.0,46.8757,46.9483,46.8103,46.8321,157700.0
2011-02-25 14:00:00,64.5,64.55,64.39,64.52,275100.0,46.8394,46.8757,46.7595,46.8539,275100.0
2011-02-25 15:00:00,64.52,64.77,64.49,64.68,427800.0,46.8539,47.0354,46.8321,46.9701,427800.0
2011-02-28 09:30:00,65.08,65.4,64.89,65.3,272100.0,47.2606,47.4929,47.1226,47.4203,272100.0
2011-02-28 10:00:00,65.24,65.62,65.24,65.53,353100.0,47.3767,47.6527,47.3767,47.5873,353100.0
2011-02-28 11:00:00,65.55,65.65,65.42,65.43,248600.0,47.6019,47.6745,47.5075,47.5147,248600.0
2011-02-28 12:00:00,65.45,65.67,65.32,65.53,387800.0,47.5292,47.689,47.4348,47.5873,387800.0
2011-02-28 13:00:00,65.53,65.61,65.34,65.45,305700.0,47.5873,47.6454,47.4494,47.5292,305700.0
2011-02-28 14:00:00,65.46,65.57,65.42,65.55,302100.0,47.5365,47.6164,47.5075,47.6019,302100.0
2011-02-28 15:00:00,65.54,65.59,65.43,65.58,764200.0,47.5946,47.6309,47.5147,47.6236,764200.0
2011-03-01 09:30:00,65.9,66.01,65.41,65.64,387300.0,47.856,47.9359,47.5002,47.6672,387300.0
2011-03-01 10:00:00,65.56,65.94,65.22,65.92,603700.0,47.6091,47.8851,47.3622,47.8706,603700.0
2011-03-01 11:00:00,65.92,65.97,64.96,64.97,304300.0,47.8706,47.9069,47.1734,47.1807,304300.0
2011-03-01 12:00:00,64.96,65.22,64.86,65.13,325900.0,47.1734,47.3622,47.1008,47.2969,325900.0
2011-03-01 13:00:00,65.12,65.16,64.75,64.96,263600.0,47.2896,47.3186,47.0209,47.1734,263600.0
2011-03-01 14:00:00,64.95,65.01,64.65,64.89,564500.0,47.1661,47.2097,46.9483,47.1226,564500.0
2011-03-01 15:00:00,64.9,65.05,64.79,64.84,1011500.0,47.1298,47.2388,47.05,47.0863,1011500.0
2011-03-02 09:30:00,64.75,65.66,64.65,65.4,177100.0,47.0209,47.6817,46.9483,47.4929,177100.0
2011-03-02 10:00:00,65.4,65.71,65.27,65.52,408300.0,47.4929,47.7181,47.3985,47.5801,408300.0
2011-03-02 11:00:00,65.52,65.55,64.75,64.75,307500.0,47.5801,47.6019,47.0209,47.0209,307500.0
2011-03-02 12:00:00,64.76,65.33,64.64,65.24,130300.0,47.0282,47.4421,46.941,47.3767,130300.0
2011-03-02 13:00:00,65.22,65.27,64.9,64.97,162800.0,47.3622,47.3985,47.1298,47.1807,162800.0
2011-03-02 14:00:00,64.98,65.22,64.83,65.16,353200.0,47.1879,47.3622,47.079,47.3186,353200.0
2011-03-02 15:00:00,65.17,65.27,65.06,65.16,596100.0,47.3259,47.3985,47.246,47.3186,596100.0
2011-03-03 09:30:00,65.63,65.81,65.22,65.39,285000.0,47.66,47.7907,47.3622,47.4857,285000.0
2011-03-03 10:00:00,65.39,65.54,65.08,65.41,427500.0,47.4857,47.5946,47.2606,47.5002,427500.0
2011-03-03 11:00:00,65.4,65.7,65.25,65.65,327100.0,47.4929,47.7108,47.384,47.6745,327100.0
2011-03-03 12:00:00,65.65,65.75,65.49,65.66,313200.0,47.6745,47.7471,47.5583,47.6817,313200.0
2011-03-03 13:00:00,65.67,65.78,65.55,65.56,313800.0,47.689,47.7689,47.6019,47.6091,313800.0
2011-03-03 14:00:00,65.56,65.75,65.5,65.61,373300.0,47.6091,47.7471,47.5656,47.6454,373300.0
2011-03-03 15:00:00,65.61,65.79,65.59,65.69,644000.0,47.6454,47.7761,47.6309,47.7035,644000.0
2011-03-04 09:30:00,65.71,65.75,65.27,65.4,159100.0,47.7181,47.7471,47.3985,47.4929,159100.0
2011-03-04 10:00:00,65.44,65.46,64.95,65.35,254200.0,47.522,47.5365,47.1661,47.4566,254200.0
2011-03-04 11:00:00,65.34,65.41,65.08,65.12,247000.0,47.4494,47.5002,47.2606,47.2896,247000.0
2011-03-04 12:00:00,65.11,65.18,64.71,64.98,281600.0,47.2823,47.3332,46.9919,47.1879,281600.0
2011-03-04 13:00:00,64.98,65.22,64.98,65.1,249600.0,47.1879,47.3622,47.1879,47.2751,249600.0
2011-03-04 14:00:00,65.08,65.15,64.92,65.05,615000.0,47.2606,47.3114,47.1444,47.2388,615000.0
2011-03-04 15:00:00,65.08,65.32,64.95,65.25,793400.0,47.2606,47.4348,47.1661,47.384,793400.0
2011-03-07 09:30:00,65.65,65.92,65.43,65.78,199000.0,47.6745,47.8706,47.5147,47.7689,199000.0
2011-03-07 10:00:00,65.8,65.83,64.86,64.96,336700.0,47.7834,47.8052,47.1008,47.1734,336700.0
2011-03-07 11:00:00,64.93,64.94,64.41,64.57,299600.0,47.1516,47.1589,46.774,46.8902,299600.0
2011-03-07 12:00:00,64.58,64.89,64.43,64.47,162600.0,46.8975,47.1226,46.7885,46.8176,162600.0
2011-03-07 13:00:00,64.45,64.61,64.31,64.33,280500.0,46.8031,46.9192,46.7014,46.7159,280500.0
2011-03-07 14:00:00,64.33,64.63,64.28,64.6,330600.0,46.7159,46.9338,46.6796,46.912,330600.0
2011-03-07 15:00:00,64.61,64.91,64.52,64.83,671300.0,46.9192,47.1371,46.8539,47.079,671300.0
2011-03-08 09:30:00,65.01,65.23,64.74,65.19,204200.0,47.2097,47.3695,47.0136,47.3404,204200.0
2011-03-08 10:00:00,65.19,65.55,65.16,65.4,548700.0,47.3404,47.6019,47.3186,47.4929,548700.0
2011-03-08 11:00:00,65.4,65.55,65.17,65.54,444200.0,47.4929,47.6019,47.3259,47.5946,444200.0
2011-03-08 12:00:00,65.54,65.63,65.42,65.49,330400.0,47.5946,47.66,47.5075,47.5583,330400.0
2011-03-08 13:00:00,65.49,65.6,65.39,65.6,260900.0,47.5583,47.6382,47.4857,47.6382,260900.0
2011-03-08 14:00:00,65.59,65.72,65.44,65.59,279000.0,47.6309,47.7253,47.522,47.6309,279000.0
2011-03-08 15:00:00,65.6,65.8,65.5,65.66,579500.0,47.6382,47.7834,47.5656,47.6817,579500.0
2011-03-09 09:30:00,65.4,65.59,65.12,65.29,188500.0,47.4929,47.6309,47.2896,47.4131,188500.0
2011-03-09 10:00:00,65.3,65.61,64.95,65.06,306300.0,47.4203,47.6454,47.1661,47.246,306300.0
2011-03-09 11:00:00,65.07,65.79,64.9,65.67,241400.0,47.2533,47.7761,47.1298,47.689,241400.0
2011-03-09 12:00:00,65.67,65.92,65.34,65.64,317500.0,47.689,47.8706,47.4494,47.6672,317500.0
2011-03-09 13:00:00,65.65,65.7,65.45,65.52,120400.0,47.6745,47.7108,47.5292,47.5801,120400.0
2011-03-09 14:00:00,65.51,65.75,65.09,65.42,387400.0,47.5728,47.7471,47.2678,47.5075,387400.0
2011-03-09 15:00:00,65.42,65.52,65.28,65.38,415000.0,47.5075,47.5801,47.4058,47.4784,415000.0
2011-03-10 09:30:00,64.97,64.97,64.0,64.55,431600.0,47.1807,47.1807,46.4763,46.8757,431600.0
2011-03-10 10:00:00,64.55,65.07,64.02,65.04,786800.0,46.8757,47.2533,46.4908,47.2315,786800.0
2011-03-10 11:00:00,65.04,65.06,64.86,65.04,294900.0,47.2315,47.246,47.1008,47.2315,294900.0
2011-03-10 12:00:00,65.04,65.26,64.79,65.24,269100.0,47.2315,47.3913,47.05,47.3767,269100.0
2011-03-10 13:00:00,65.23,65.38,64.9,64.99,627600.0,47.3695,47.4784,47.1298,47.1952,627600.0
2011-03-10 14:00:00,64.99,65.45,64.95,65.1,289900.0,47.1952,47.5292,47.1661,47.2751,289900.0
2011-03-10 15:00:00,65.1,65.16,64.85,64.96,566900.0,47.2751,47.3186,47.0935,47.1734,566900.0
2011-03-11 09:30:00,65.73,66.0,65.39,65.95,777000.0,47.7326,47.9286,47.4857,47.8923,777000.0
2011-03-11 10:00:00,65.95,66.25,65.77,66.22,982400.0,47.8923,48.1102,47.7616,48.0884,982400.0
2011-03-11 11:00:00,66.24,66.89,66.03,66.63,648100.0,48.1029,48.575,47.9504,48.3861,648100.0
2011-03-11 12:00:00,66.63,66.75,66.47,66.71,400400.0,48.3861,48.4733,48.27,48.4442,400400.0
2011-03-11 13:00:00,66.72,66.72,66.43,66.45,421100.0,48.4515,48.4515,48.2409,48.2554,421100.0
2011-03-11 14:00:00,66.45,66.73,66.34,66.71,331500.0,48.2554,48.4588,48.1756,48.4442,331500.0
2011-03-11 15:00:00,66.71,66.92,66.53,66.54,951800.0,48.4442,48.5967,48.3135,48.3208,951800.0
2011-03-14 09:30:00,65.84,66.25,65.22,65.22,482200.0,47.8125,48.1102,47.3622,47.3622,482200.0
2011-03-14 10:00:00,65.22,65.5,64.97,65.36,690300.0,47.3622,47.5656,47.1807,47.4639,690300.0
2011-03-14 11:00:00,65.37,65.56,65.22,65.39,527800.0,47.4711,47.6091,47.3622,47.4857,527800.0
2011-03-14 12:00:00,65.39,65.65,65.36,65.61,366800.0,47.4857,47.6745,47.4639,47.6454,366800.0
2011-03-14 13:00:00,65.62,65.79,65.57,65.67,236600.0,47.6527,47.7761,47.6164,47.689,236600.0
2011-03-14 14:00:00,65.67,65.9,65.61,65.77,265500.0,47.689,47.856,47.6454,47.7616,265500.0
2011-03-14 15:00:00,65.75,66.13,65.63,65.94,584800.0,47.7471,48.0231,47.66,47.8851,584800.0
2011-03-15 09:30:00,64.05,64.96,63.9,64.43,396700.0,46.5126,47.1734,46.4036,46.7885,396700.0
2011-03-15 10:00:00,64.43,65.28,64.4,65.13,550500.0,46.7885,47.4058,46.7667,47.2969,550500.0
2011-03-15 11:00:00,65.12,65.3,64.77,65.18,455700.0,47.2896,47.4203,47.0354,47.3332,455700.0
2011-03-15 12:00:00,65.18,65.47,64.9,65.14,267200.0,47.3332,47.5438,47.1298,47.3041,267200.0
2011-03-15 13:00:00,65.13,65.16,64.92,65.16,160400.0,47.2969,47.3186,47.1444,47.3186,160400.0
2011-03-15 14:00:00,65.17,65.88,65.1,65.72,433800.0,47.3259,47.8415,47.2751,47.7253,433800.0
2011-03-15 15:00:00,65.69,66.0,65.52,65.55,901300.0,47.7035,47.9286,47.5801,47.6019,901300.0
2011-03-16 09:30:00,65.46,65.51,64.88,65.38,192700.0,47.5365,47.5728,47.1153,47.4784,192700.0
2011-03-16 10:00:00,65.39,65.63,65.02,65.02,551000.0,47.4857,47.66,47.217,47.217,551000.0
2011-03-16 11:00:00,65.02,65.25,64.3,64.85,476800.0,47.217,47.384,46.6941,47.0935,476800.0
2011-03-16 12:00:00,64.83,65.12,64.59,64.91,317100.0,47.079,47.2896,46.9047,47.1371,317100.0
2011-03-16 13:00:00,64.93,65.0,64.59,64.61,278400.0,47.1516,47.2025,46.9047,46.9192,278400.0
2011-03-16 14:00:00,64.62,65.04,63.94,64.86,781000.0,46.9265,47.2315,46.4327,47.1008,781000.0
2011-03-16 15:00:00,64.85,64.91,64.22,64.32,1065200.0,47.0935,47.1371,46.636,46.7086,1065200.0
2011-03-17 09:30:00,65.35,65.8,65.07,65.66,276700.0,47.4566,47.7834,47.2533,47.6817,276700.0
2011-03-17 10:00:00,65.66,66.57,65.63,66.41,641600.0,47.6817,48.3426,47.66,48.2264,641600.0
2011-03-17 11:00:00,66.41,66.75,66.39,66.48,548400.0,48.2264,48.4733,48.2119,48.2772,548400.0
2011-03-17 12:00:00,66.48,66.71,66.32,66.38,301600.0,48.2772,48.4442,48.161,48.2046,301600.0
2011-03-17 13:00:00,66.39,66.45,65.62,65.7,359000.0,48.2119,48.2554,47.6527,47.7108,359000.0
2011-03-17 14:00:00,65.69,66.09,65.56,66.03,279400.0,47.7035,47.994,47.6091,47.9504,279400.0
2011-03-17 15:00:00,66.04,66.12,65.77,65.84,961700.0,47.9577,48.0158,47.7616,47.8125,961700.0
2011-03-18 09:30:00,66.88,67.05,66.69,67.05,670300.0,48.5677,48.6911,48.4297,48.6911,670300.0
2011-03-18 10:00:00,67.04,67.11,66.7,66.77,445800.0,48.6839,48.7347,48.437,48.4878,445800.0
2011-03-18 11:00:00,66.78,67.02,66.51,66.56,396500.0,48.4951,48.6694,48.299,48.3353,396500.0
2011-03-18 12:00:00,66.56,66.75,66.45,66.48,177100.0,48.3353,48.4733,48.2554,48.2772,177100.0
2011-03-18 13:00:00,66.49,66.57,66.36,66.37,254100.0,48.2845,48.3426,48.1901,48.1973,254100.0
2011-03-18 14:00:00,66.37,66.4,66.03,66.15,379600.0,48.1973,48.2191,47.9504,48.0376,379600.0
2011-03-18 15:00:00,66.12,66.33,65.99,66.28,716300.0,48.0158,48.1683,47.9214,48.132,716300.0
2011-03-21 09:30:00,67.0,67.35,66.79,67.14,206600.0,48.6548,48.909,48.5023,48.7565,206600.0
2011-03-21 10:00:00,67.14,67.72,67.09,67.71,288800.0,48.7565,49.1777,48.7202,49.1704,288800.0
2011-03-21 11:00:00,67.68,67.93,67.62,67.65,205400.0,49.1487,49.3302,49.1051,49.1269,205400.0
2011-03-21 12:00:00,67.64,67.75,67.55,67.66,114300.0,49.1196,49.1995,49.0542,49.1341,114300.0
2011-03-21 13:00:00,67.67,67.89,67.57,67.87,246800.0,49.1414,49.3012,49.0688,49.2866,246800.0
2011-03-21 14:00:00,67.88,68.0,67.75,67.76,282300.0,49.2939,49.381,49.1995,49.2067,282300.0
2011-03-21 15:00:00,67.77,67.87,67.54,67.79,559200.0,49.214,49.2866,49.047,49.2285,559200.0
2011-03-22 09:30:00,67.91,68.49,67.55,68.16,512000.0,49.3157,49.7369,49.0542,49.4972,512000.0
2011-03-22 10:00:00,68.15,68.33,67.53,67.55,296400.0,49.49,49.6207,49.0397,49.0542,296400.0
2011-03-22 11:00:00,67.53,67.71,67.39,67.64,200800.0,49.0397,49.1704,48.9381,49.1196,200800.0
2011-03-22 12:00:00,67.65,67.81,67.53,67.72,205600.0,49.1269,49.2431,49.0397,49.1777,205600.0
2011-03-22 13:00:00,67.72,67.79,67.4,67.41,221500.0,49.1777,49.2285,48.9453,48.9526,221500.0
2011-03-22 14:00:00,67.41,67.47,67.17,67.34,223500.0,48.9526,48.9961,48.7783,48.9017,223500.0
2011-03-22 15:00:00,67.35,67.55,67.25,67.31,369600.0,48.909,49.0542,48.8364,48.88,369600.0
2011-03-23 09:30:00,67.09,67.33,66.85,67.0,175800.0,48.7202,48.8945,48.5459,48.6548,175800.0
2011-03-23 10:00:00,66.95,67.01,66.5,66.62,253100.0,48.6185,48.6621,48.2917,48.3789,253100.0
2011-03-23 11:00:00,66.64,66.97,66.64,66.85,163500.0,48.3934,48.6331,48.3934,48.5459,163500.0
2011-03-23 12:00:00,66.85,66.97,66.61,66.9,207400.0,48.5459,48.6331,48.3716,48.5822,207400.0
2011-03-23 13:00:00,66.89,67.05,66.87,66.95,111700.0,48.575,48.6911,48.5604,48.6185,111700.0
2011-03-23 14:00:00,66.93,66.95,66.72,66.84,286600.0,48.604,48.6185,48.4515,48.5386,286600.0
2011-03-23 15:00:00,66.85,66.87,66.69,66.7,597800.0,48.5459,48.5604,48.4297,48.437,597800.0
2011-03-24 09:30:00,66.91,67.24,66.86,66.95,220500.0,48.5895,48.8291,48.5532,48.6185,220500.0
2011-03-24 10:00:00,66.94,67.23,66.9,67.13,243600.0,48.6113,48.8219,48.5822,48.7492,243600.0
2011-03-24 11:00:00,67.14,67.42,67.06,67.32,322500.0,48.7565,48.9598,48.6984,48.8872,322500.0
2011-03-24 12:00:00,67.32,67.48,67.21,67.26,189500.0,48.8872,49.0034,48.8073,48.8436,189500.0
2011-03-24 13:00:00,67.26,67.32,67.15,67.26,151700.0,48.8436,48.8872,48.7638,48.8436,151700.0
2011-03-24 14:00:00,67.27,67.56,67.26,67.51,292600.0,48.8509,49.0615,48.8436,49.0252,292600.0
2011-03-24 15:00:00,67.52,67.79,67.49,67.76,555000.0,49.0325,49.2285,49.0107,49.2067,555000.0
2011-03-25 09:30:00,67.84,68.25,67.81,68.25,267000.0,49.2648,49.5626,49.2431,49.5626,267000.0
2011-03-25 10:00:00,68.25,68.74,68.1,68.67,339400.0,49.5626,49.9184,49.4537,49.8676,339400.0
2011-03-25 11:00:00,68.67,69.0,68.59,68.83,385000.0,49.8676,50.1072,49.8095,49.9838,385000.0
2011-03-25 12:00:00,68.84,68.84,68.52,68.56,188500.0,49.991,49.991,49.7587,49.7877,188500.0
2011-03-25 13:00:00,68.57,68.72,68.52,68.57,221700.0,49.795,49.9039,49.7587,49.795,221700.0
2011-03-25 14:00:00,68.57,68.76,68.55,68.68,219400.0,49.795,49.9329,49.7804,49.8748,219400.0
2011-03-25 15:00:00,68.69,68.89,68.64,68.68,508200.0,49.8821,50.0273,49.8458,49.8748,508200.0
2011-03-28 09:30:00,68.73,68.98,68.43,68.83,211500.0,49.9112,50.0927,49.6933,49.9838,211500.0
2011-03-28 10:00:00,68.84,69.0,68.6,68.67,274100.0,49.991,50.1072,49.8167,49.8676,274100.0
2011-03-28 11:00:00,68.67,68.82,68.49,68.69,203400.0,49.8676,49.9765,49.7369,49.8821,203400.0
2011-03-28 12:00:00,68.69,68.74,68.58,68.71,113900.0,49.8821,49.9184,49.8022,49.8966,113900.0
2011-03-28 13:00:00,68.71,68.8,68.67,68.75,115500.0,49.8966,49.962,49.8676,49.9257,115500.0
2011-03-28 14:00:00,68.75,69.0,68.71,68.86,194400.0,49.9257,50.1072,49.8966,50.0056,194400.0
2011-03-28 15:00:00,68.87,68.98,68.76,68.79,485600.0,50.0128,50.0927,49.9329,49.9547,485600.0
2011-03-29 09:30:00,68.68,69.01,68.49,68.98,224500.0,49.8748,50.1145,49.7369,50.0927,224500.0
2011-03-29 10:00:00,68.99,69.49,68.82,69.27,339300.0,50.1,50.4631,49.9765,50.3033,339300.0
2011-03-29 11:00:00,69.27,69.55,69.25,69.28,214500.0,50.3033,50.5066,50.2888,50.3106,214500.0
2011-03-29 12:00:00,69.29,69.34,69.16,69.26,141600.0,50.3178,50.3541,50.2234,50.296,141600.0
2011-03-29 13:00:00,69.25,69.29,69.17,69.25,99400.0,50.2888,50.3178,50.2307,50.2888,99400.0
2011-03-29 14:00:00,69.24,69.39,69.13,69.37,246100.0,50.2815,50.3904,50.2016,50.3759,246100.0
2011-03-29 15:00:00,69.37,69.59,69.34,69.58,528400.0,50.3759,50.5357,50.3541,50.5284,528400.0
2011-03-30 09:30:00,69.96,70.0,69.53,69.56,416100.0,50.8044,50.8334,50.4921,50.5139,416100.0
2011-03-30 10:00:00,69.58,69.66,69.33,69.47,353900.0,50.5284,50.5865,50.3469,50.4485,353900.0
2011-03-30 11:00:00,69.49,69.5,69.09,69.32,340100.0,50.4631,50.4703,50.1726,50.3396,340100.0
2011-03-30 12:00:00,69.33,69.55,69.18,69.5,211100.0,50.3469,50.5066,50.2379,50.4703,211100.0
2011-03-30 13:00:00,69.49,69.55,69.22,69.27,174800.0,50.4631,50.5066,50.267,50.3033,174800.0
2011-03-30 14:00:00,69.26,69.35,69.19,69.25,268500.0,50.296,50.3614,50.2452,50.2888,268500.0
2011-03-30 15:00:00,69.25,69.31,68.92,68.96,794000.0,50.2888,50.3323,50.0491,50.0782,794000.0
2011-03-31 09:30:00,68.78,69.43,68.78,69.42,205000.0,49.9475,50.4195,49.9475,50.4122,205000.0
2011-03-31 10:00:00,69.4,69.75,69.3,69.69,323900.0,50.3977,50.6519,50.3251,50.6083,323900.0
2011-03-31 11:00:00,69.68,69.77,69.53,69.67,180100.0,50.601,50.6664,50.4921,50.5938,180100.0
2011-03-31 12:00:00,69.66,69.96,69.65,69.89,118800.0,50.5865,50.8044,50.5792,50.7535,118800.0
2011-03-31 13:00:00,69.88,69.92,69.67,69.68,107200.0,50.7463,50.7753,50.5938,50.601,107200.0
2011-03-31 14:00:00,69.69,69.81,69.55,69.64,230400.0,50.6083,50.6954,50.5066,50.572,230400.0
2011-03-31 15:00:00,69.63,69.65,69.18,69.25,631400.0,50.5647,50.5792,50.2379,50.2888,631400.0
2011-04-01 09:30:00,69.64,69.9,69.52,69.6,124200.0,50.572,50.7608,50.4848,50.5429,124200.0
2011-04-01 10:00:00,69.59,69.93,69.54,69.76,207200.0,50.5357,50.7826,50.4994,50.6591,207200.0
2011-04-01 11:00:00,69.77,70.0,69.68,69.99,200000.0,50.6664,50.8334,50.601,50.8262,200000.0
2011-04-01 12:00:00,69.99,70.0,69.83,69.88,109700.0,50.8262,50.8334,50.71,50.7463,109700.0
2011-04-01 13:00:00,69.88,69.9,69.67,69.76,72400.0,50.7463,50.7608,50.5938,50.6591,72400.0
2011-04-01 14:00:00,69.77,69.8,69.4,69.45,144200.0,50.6664,50.6882,50.3977,50.434,144200.0
2011-04-01 15:00:00,69.44,69.45,69.17,69.34,375700.0,50.4267,50.434,50.2307,50.3541,375700.0
2011-04-04 09:30:00,69.72,69.9,69.33,69.44,137100.0,50.6301,50.7608,50.3469,50.4267,137100.0
2011-04-04 10:00:00,69.46,69.8,69.35,69.77,190200.0,50.4413,50.6882,50.3614,50.6664,190200.0
2011-04-04 11:00:00,69.77,69.81,69.27,69.32,205100.0,50.6664,50.6954,50.3033,50.3396,205100.0
2011-04-04 12:00:00,69.33,69.46,69.13,69.25,191500.0,50.3469,50.4413,50.2016,50.2888,191500.0
2011-04-04 13:00:00,69.25,69.33,69.13,69.17,113000.0,50.2888,50.3469,50.2016,50.2307,113000.0
2011-04-04 14:00:00,69.19,69.43,69.08,69.37,130500.0,50.2452,50.4195,50.1653,50.3759,130500.0
2011-04-04 15:00:00,69.37,69.57,69.29,69.57,307600.0,50.3759,50.5212,50.3178,50.5212,307600.0
2011-04-05 09:30:00,69.29,69.31,68.96,69.08,180200.0,50.3178,50.3323,50.0782,50.1653,180200.0
2011-04-05 10:00:00,69.07,69.3,68.91,69.0,186900.0,50.1581,50.3251,50.0419,50.1072,186900.0
2011-04-05 11:00:00,69.01,69.23,68.95,69.15,158300.0,50.1145,50.2742,50.0709,50.2162,158300.0
2011-04-05 12:00:00,69.14,69.29,69.12,69.25,171500.0,50.2089,50.3178,50.1944,50.2888,171500.0
2011-04-05 13:00:00,69.24,69.26,69.04,69.05,139100.0,50.2815,50.296,50.1363,50.1435,139100.0
2011-04-05 14:00:00,69.06,69.12,68.82,68.93,174900.0,50.1508,50.1944,49.9765,50.0564,174900.0
2011-04-05 15:00:00,68.93,68.93,68.62,68.75,380300.0,50.0564,50.0564,49.8313,49.9257,380300.0
2011-04-06 09:30:00,69.05,69.16,68.61,68.62,156700.0,50.1435,50.2234,49.824,49.8313,156700.0
2011-04-06 10:00:00,68.63,68.68,68.18,68.22,265500.0,49.8385,49.8748,49.5117,49.5408,265500.0
2011-04-06 11:00:00,68.21,68.29,68.03,68.03,252800.0,49.5335,49.5916,49.4028,49.4028,252800.0
2011-04-06 12:00:00,68.03,68.38,68.0,68.31,194700.0,49.4028,49.657,49.381,49.6062,194700.0
2011-04-06 13:00:00,68.3,68.54,68.29,68.45,119200.0,49.5989,49.7732,49.5916,49.7078,119200.0
2011-04-06 14:00:00,68.45,68.48,68.27,68.41,171900.0,49.7078,49.7296,49.5771,49.6788,171900.0
2011-04-06 15:00:00,68.41,68.68,68.41,68.65,300600.0,49.6788,49.8748,49.6788,49.8531,300600.0
2011-04-07 09:30:00,68.43,68.81,68.31,68.65,119800.0,49.6933,49.9692,49.6062,49.8531,119800.0
2011-04-07 10:00:00,68.66,68.72,67.92,68.24,243000.0,49.8603,49.9039,49.3229,49.5553,243000.0
2011-04-07 11:00:00,68.25,68.31,68.01,68.28,143100.0,49.5626,49.6062,49.3883,49.5844,143100.0
2011-04-07 12:00:00,68.32,68.45,68.26,68.36,70100.0,49.6134,49.7078,49.5698,49.6425,70100.0
2011-04-07 13:00:00,68.35,68.42,68.06,68.06,98600.0,49.6352,49.686,49.4246,49.4246,98600.0
2011-04-07 14:00:00,68.08,68.15,68.0,68.15,129900.0,49.4391,49.49,49.381,49.49,129900.0
2011-04-07 15:00:00,68.14,68.17,68.02,68.13,323100.0,49.4827,49.5045,49.3956,49.4754,323100.0
2011-04-08 09:30:00,68.57,68.57,68.07,68.2,182200.0,49.795,49.795,49.4319,49.5263,182200.0
2011-04-08 10:00:00,68.21,68.33,68.02,68.12,209600.0,49.5335,49.6207,49.3956,49.4682,209600.0
2011-04-08 11:00:00,68.1,68.1,67.84,67.9,153300.0,49.4537,49.4537,49.2648,49.3084,153300.0
2011-04-08 12:00:00,67.9,67.94,67.58,67.63,145800.0,49.3084,49.3375,49.076,49.1123,145800.0
2011-04-08 13:00:00,67.63,67.72,67.45,67.52,230900.0,49.1123,49.1777,48.9816,49.0325,230900.0
2011-04-08 14:00:00,67.52,67.56,67.11,67.13,287200.0,49.0325,49.0615,48.7347,48.7492,287200.0
2011-04-08 15:00:00,67.13,67.74,67.1,67.68,502400.0,48.7492,49.1922,48.7275,49.1487,502400.0
2011-04-11 09:30:00,67.81,68.09,67.38,67.95,96700.0,49.2431,49.4464,48.9308,49.3447,96700.0
2011-04-11 10:00:00,67.97,68.04,67.66,67.67,170100.0,49.3592,49.4101,49.1341,49.1414,170100.0
2011-04-11 11:00:00,67.66,67.78,67.48,67.49,133100.0,49.1341,49.2213,49.0034,49.0107,133100.0
2011-04-11 12:00:00,67.49,67.73,67.41,67.41,196900.0,49.0107,49.185,48.9526,48.9526,196900.0
2011-04-11 13:00:00,67.4,67.64,67.4,67.57,110800.0,48.9453,49.1196,48.9453,49.0688,110800.0
2011-04-11 14:00:00,67.58,67.72,67.52,67.55,140200.0,49.076,49.1777,49.0325,49.0542,140200.0
2011-04-11 15:00:00,67.55,67.7,67.4,67.67,417400.0,49.0542,49.1632,48.9453,49.1414,417400.0
2011-04-12 09:30:00,67.38,68.27,67.11,67.69,202800.0,48.9308,49.5771,48.7347,49.1559,202800.0
2011-04-12 10:00:00,67.69,67.96,67.38,67.58,203000.0,49.1559,49.352,48.9308,49.076,203000.0
2011-04-12 11:00:00,67.57,67.85,67.54,67.74,131000.0,49.0688,49.2721,49.047,49.1922,131000.0
2011-04-12 12:00:00,67.74,67.82,67.65,67.71,137500.0,49.1922,49.2503,49.1269,49.1704,137500.0
2011-04-12 13:00:00,67.7,68.0,67.65,67.84,264000.0,49.1632,49.381,49.1269,49.2648,264000.0
2011-04-12 14:00:00,67.84,67.97,67.7,67.74,231600.0,49.2648,49.3592,49.1632,49.1922,231600.0
2011-04-12 15:00:00,67.74,67.82,67.55,67.75,357100.0,49.1922,49.2503,49.0542,49.1995,357100.0
2011-04-13 09:30:00,67.95,68.15,67.73,67.78,163600.0,49.3447,49.49,49.185,49.2213,163600.0
2011-04-13 10:00:00,67.79,68.19,67.59,68.03,221300.0,49.2285,49.519,49.0833,49.4028,221300.0
2011-04-13 11:00:00,68.02,68.05,67.86,67.88,166700.0,49.3956,49.4173,49.2794,49.2939,166700.0
2011-04-13 12:00:00,67.89,67.96,67.45,67.56,177600.0,49.3012,49.352,48.9816,49.0615,177600.0
2011-04-13 13:00:00,67.56,67.76,67.51,67.6,97800.0,49.0615,49.2067,49.0252,49.0906,97800.0
2011-04-13 14:00:00,67.61,67.87,67.52,67.81,126600.0,49.0978,49.2866,49.0325,49.2431,126600.0
2011-04-13 15:00:00,67.81,67.95,67.75,67.84,352700.0,49.2431,49.3447,49.1995,49.2648,352700.0
2011-04-14 09:30:00,67.03,67.12,66.32,66.9,424600.0,48.6766,48.742,48.161,48.5822,424600.0
2011-04-14 10:00:00,66.89,67.04,66.65,66.85,509500.0,48.575,48.6839,48.4007,48.5459,509500.0
2011-04-14 11:00:00,66.88,67.08,66.79,66.95,237400.0,48.5677,48.7129,48.5023,48.6185,237400.0
2011-04-14 12:00:00,66.94,67.12,66.92,66.92,255400.0,48.6113,48.742,48.5967,48.5967,255400.0
2011-04-14 13:00:00,66.93,66.98,66.81,66.86,220200.0,48.604,48.6403,48.5169,48.5532,220200.0
2011-04-14 14:00:00,66.86,67.02,66.86,67.0,294500.0,48.5532,48.6694,48.5532,48.6548,294500.0
2011-04-14 15:00:00,67.0,67.11,66.87,66.97,614600.0,48.6548,48.7347,48.5604,48.6331,614600.0
2011-04-15 09:30:00,67.19,67.37,66.93,67.32,429000.0,48.7928,48.9235,48.604,48.8872,429000.0
2011-04-15 10:00:00,67.32,67.49,67.06,67.09,449700.0,48.8872,49.0107,48.6984,48.7202,449700.0
2011-04-15 11:00:00,67.09,67.46,67.01,67.34,214300.0,48.7202,48.9889,48.6621,48.9017,214300.0
2011-04-15 12:00:00,67.34,67.58,67.3,67.54,133400.0,48.9017,49.076,48.8727,49.047,133400.0
2011-04-15 13:00:00,67.56,67.57,67.29,67.53,220000.0,49.0615,49.0688,48.8654,49.0397,220000.0
2011-04-15 14:00:00,67.53,67.99,67.52,67.99,213900.0,49.0397,49.3738,49.0325,49.3738,213900.0
2011-04-15 15:00:00,67.99,68.0,67.59,67.75,554600.0,49.3738,49.381,49.0833,49.1995,554600.0
2011-04-18 09:30:00,67.12,67.34,66.72,67.0,356800.0,48.742,48.9017,48.4515,48.6548,356800.0
2011-04-18 10:00:00,67.0,67.1,66.57,66.57,409700.0,48.6548,48.7275,48.3426,48.3426,409700.0
2011-04-18 11:00:00,66.58,66.71,66.38,66.63,360200.0,48.3498,48.4442,48.2046,48.3861,360200.0
2011-04-18 12:00:00,66.63,66.77,66.51,66.74,159000.0,48.3861,48.4878,48.299,48.466,159000.0
2011-04-18 13:00:00,66.74,66.79,66.54,66.79,154000.0,48.466,48.5023,48.3208,48.5023,154000.0
2011-04-18 14:00:00,66.79,67.05,66.66,67.01,280000.0,48.5023,48.6911,48.4079,48.6621,280000.0
2011-04-18 15:00:00,67.01,67.14,66.83,66.92,683100.0,48.6621,48.7565,48.5314,48.5967,683100.0
2011-04-19 09:30:00,67.0,67.44,66.95,67.13,134300.0,48.6548,48.9744,48.6185,48.7492,134300.0
2011-04-19 10:00:00,67.14,67.29,67.0,67.27,319400.0,48.7565,48.8654,48.6548,48.8509,319400.0
2011-04-19 11:00:00,67.27,67.28,66.91,67.04,165900.0,48.8509,48.8582,48.5895,48.6839,165900.0
2011-04-19 12:00:00,67.05,67.05,66.73,66.77,201000.0,48.6911,48.6911,48.4588,48.4878,201000.0
2011-04-19 13:00:00,66.77,66.94,66.75,66.9,259300.0,48.4878,48.6113,48.4733,48.5822,259300.0
2011-04-19 14:00:00,66.89,66.96,66.78,66.91,191600.0,48.575,48.6258,48.4951,48.5895,191600.0
2011-04-19 15:00:00,66.9,67.3,66.89,67.2,752700.0,48.5822,48.8727,48.575,48.8001,752700.0
2011-04-20 09:30:00,67.68,68.12,67.0,67.3,320300.0,49.1487,49.4682,48.6548,48.8727,320300.0
2011-04-20 10:00:00,67.3,67.88,67.15,67.28,427500.0,48.8727,49.2939,48.7638,48.8582,427500.0
2011-04-20 11:00:00,67.28,67.55,67.25,67.38,188900.0,48.8582,49.0542,48.8364,48.9308,188900.0
2011-04-20 12:00:00,67.38,67.48,67.01,67.06,249300.0,48.9308,49.0034,48.6621,48.6984,249300.0
2011-04-20 13:00:00,67.07,67.08,66.36,66.54,627800.0,48.7057,48.7129,48.1901,48.3208,627800.0
2011-04-20 14:00:00,66.54,66.98,65.94,66.76,735200.0,48.3208,48.6403,47.8851,48.4806,735200.0
2011-04-20 15:00:00,66.76,66.78,66.51,66.68,752700.0,48.4806,48.4951,48.299,48.4225,752700.0
2011-04-21 09:30:00,66.99,67.39,66.79,67.37,274300.0,48.6476,48.9381,48.5023,48.9235,274300.0
2011-04-21 10:00:00,67.35,67.41,67.03,67.26,362600.0,48.909,48.9526,48.6766,48.8436,362600.0
2011-04-21 11:00:00,67.26,67.28,66.74,66.77,368600.0,48.8436,48.8582,48.466,48.4878,368600.0
2011-04-21 12:00:00,66.78,66.78,66.38,66.47,375300.0,48.4951,48.4951,48.2046,48.27,375300.0
2011-04-21 13:00:00,66.46,66.49,66.2,66.2,322900.0,48.2627,48.2845,48.0739,48.0739,322900.0
2011-04-21 14:00:00,66.2,66.39,66.15,66.27,330000.0,48.0739,48.2119,48.0376,48.1247,330000.0
2011-04-21 15:00:00,66.27,66.34,66.18,66.25,620600.0,48.1247,48.1756,48.0594,48.1102,620600.0
2011-04-25 09:30:00,66.47,66.96,66.32,66.59,177400.0,48.27,48.6258,48.161,48.3571,177400.0
2011-04-25 10:00:00,66.59,66.7,66.38,66.5,359300.0,48.3571,48.437,48.2046,48.2917,359300.0
2011-04-25 11:00:00,66.5,66.99,66.43,66.74,371000.0,48.2917,48.6476,48.2409,48.466,371000.0
2011-04-25 12:00:00,66.76,66.93,66.68,66.79,376500.0,48.4806,48.604,48.4225,48.5023,376500.0
2011-04-25 13:00:00,66.8,67.02,66.79,66.96,121000.0,48.5096,48.6694,48.5023,48.6258,121000.0
2011-04-25 14:00:00,66.96,67.13,66.96,67.08,227200.0,48.6258,48.7492,48.6258,48.7129,227200.0
2011-04-25 15:00:00,67.07,67.11,66.96,67.02,359900.0,48.7057,48.7347,48.6258,48.6694,359900.0
2011-04-26 09:30:00,67.23,67.53,67.06,67.3,251700.0,48.8219,49.0397,48.6984,48.8727,251700.0
2011-04-26 10:00:00,67.3,68.21,67.25,68.19,290200.0,48.8727,49.5335,48.8364,49.519,290200.0
2011-04-26 11:00:00,68.19,68.49,68.14,68.39,283200.0,49.519,49.7369,49.4827,49.6642,283200.0
2011-04-26 12:00:00,68.39,68.47,68.3,68.41,180000.0,49.6642,49.7223,49.5989,49.6788,180000.0
2011-04-26 13:00:00,68.41,68.45,68.15,68.33,156400.0,49.6788,49.7078,49.49,49.6207,156400.0
2011-04-26 14:00:00,68.33,68.4,68.24,68.35,184500.0,49.6207,49.6715,49.5553,49.6352,184500.0
2011-04-26 15:00:00,68.35,68.42,68.3,68.39,452900.0,49.6352,49.686,49.5989,49.6642,452900.0
2011-04-27 09:30:00,68.4,68.82,68.32,68.62,221000.0,49.6715,49.9765,49.6134,49.8313,221000.0
2011-04-27 10:00:00,68.63,68.63,67.99,68.01,290700.0,49.8385,49.8385,49.3738,49.3883,290700.0
2011-04-27 11:00:00,68.02,68.34,67.99,68.01,190000.0,49.3956,49.6279,49.3738,49.3883,190000.0
2011-04-27 12:00:00,68.01,68.41,67.99,68.35,200100.0,49.3883,49.6788,49.3738,49.6352,200100.0
2011-04-27 13:00:00,68.36,68.67,68.3,68.64,183300.0,49.6425,49.8676,49.5989,49.8458,183300.0
2011-04-27 14:00:00,68.63,68.69,67.99,68.11,427000.0,49.8385,49.8821,49.3738,49.4609,427000.0
2011-04-27 15:00:00,68.11,68.45,68.07,68.38,869100.0,49.4609,49.7078,49.4319,49.657,869100.0
2011-04-28 09:30:00,71.96,73.25,71.01,72.6,1439000.0,52.2568,53.1935,51.5669,52.7215,1439000.0
2011-04-28 10:00:00,72.6,73.28,72.55,72.84,1251600.0,52.7215,53.2153,52.6852,52.8958,1251600.0
2011-04-28 11:00:00,72.82,73.54,72.71,73.4,577300.0,52.8813,53.4041,52.8014,53.3025,577300.0
2011-04-28 12:00:00,73.4,73.55,73.15,73.51,592700.0,53.3025,53.4114,53.1209,53.3823,592700.0
2011-04-28 13:00:00,73.51,74.22,73.3,73.96,646600.0,53.3823,53.8979,53.2298,53.7091,646600.0
2011-04-28 14:00:00,73.97,74.36,73.89,73.97,626200.0,53.7164,53.9996,53.6583,53.7164,626200.0
2011-04-28 15:00:00,73.97,74.31,73.71,73.89,1340400.0,53.7164,53.9633,53.5276,53.6583,1340400.0
2011-04-29 09:30:00,73.69,74.96,73.43,74.79,636200.0,53.5131,54.4353,53.3243,54.3119,636200.0
2011-04-29 10:00:00,74.79,74.82,74.12,74.34,642200.0,54.3119,54.3337,53.8253,53.9851,642200.0
2011-04-29 11:00:00,74.35,74.65,74.3,74.39,292500.0,53.9923,54.2102,53.956,54.0214,292500.0
2011-04-29 12:00:00,74.39,74.69,74.35,74.69,186400.0,54.0214,54.2393,53.9923,54.2393,186400.0
2011-04-29 13:00:00,74.69,74.92,74.67,74.87,234800.0,54.2393,54.4063,54.2247,54.37,234800.0
2011-04-29 14:00:00,74.85,74.88,74.53,74.62,284400.0,54.3554,54.3772,54.1231,54.1884,284400.0
2011-04-29 15:00:00,74.6,74.74,74.32,74.65,899100.0,54.1739,54.2756,53.9706,54.2102,899100.0
2011-05-02 09:30:00,74.6,74.75,74.1,74.55,267300.0,54.1739,54.2828,53.8108,54.1376,267300.0
2011-05-02 10:00:00,74.55,74.91,74.38,74.72,320600.0,54.1376,54.399,54.0141,54.261,320600.0
2011-05-02 11:00:00,74.72,74.97,74.69,74.95,338600.0,54.261,54.4426,54.2393,54.4281,338600.0
2011-05-02 12:00:00,74.96,74.97,74.59,74.86,380100.0,54.4353,54.4426,54.1666,54.3627,380100.0
2011-05-02 13:00:00,74.86,74.97,74.79,74.91,323100.0,54.3627,54.4426,54.3119,54.399,323100.0
2011-05-02 14:00:00,74.91,75.0,74.69,74.79,355200.0,54.399,54.4644,54.2393,54.3119,355200.0
2011-05-02 15:00:00,74.79,74.9,74.42,74.6,718200.0,54.3119,54.3918,54.0432,54.1739,718200.0
2011-05-03 09:30:00,74.14,74.56,74.1,74.49,218100.0,53.8398,54.1448,53.8108,54.094,218100.0
2011-05-03 10:00:00,74.49,74.57,73.86,73.98,343300.0,54.094,54.1521,53.6365,53.7237,343300.0
2011-05-03 11:00:00,73.99,74.82,73.98,74.8,249100.0,53.7309,54.3337,53.7237,54.3191,249100.0
2011-05-03 12:00:00,74.8,74.83,74.26,74.43,218700.0,54.3191,54.3409,53.927,54.0504,218700.0
2011-05-03 13:00:00,74.42,74.53,74.25,74.5,216500.0,54.0432,54.1231,53.9197,54.1013,216500.0
2011-05-03 14:00:00,74.47,74.48,74.0,74.33,243100.0,54.0795,54.0868,53.7382,53.9778,243100.0
2011-05-03 15:00:00,74.34,74.72,74.32,74.64,486800.0,53.9851,54.261,53.9706,54.2029,486800.0
2011-05-04 09:30:00,73.57,74.08,73.41,73.49,451300.0,53.7215,54.0939,53.6046,53.663,451300.0
2011-05-04 10:00:00,73.5,73.5,72.64,72.95,728000.0,53.6703,53.6703,53.0424,53.2687,728000.0
2011-05-04 11:00:00,72.94,73.11,72.41,72.59,404800.0,53.2614,53.3856,52.8744,53.0059,404800.0
2011-05-04 12:00:00,72.6,72.8,72.14,72.33,347700.0,53.0132,53.1592,52.6773,52.816,347700.0
2011-05-04 13:00:00,72.34,72.57,72.31,72.48,200900.0,52.8233,52.9912,52.8014,52.9255,200900.0
2011-05-04 14:00:00,72.48,73.01,72.38,72.59,323100.0,52.9255,53.3125,52.8525,53.0059,323100.0
2011-05-04 15:00:00,72.59,72.64,72.15,72.29,782500.0,53.0059,53.0424,52.6846,52.7868,782500.0
2011-05-05 09:30:00,71.74,72.68,71.32,72.48,402300.0,52.3852,53.0716,52.0785,52.9255,402300.0
2011-05-05 10:00:00,72.46,72.75,72.01,72.29,491400.0,52.9109,53.1227,52.5823,52.7868,491400.0
2011-05-05 11:00:00,72.3,72.91,72.02,72.78,438600.0,52.7941,53.2395,52.5896,53.1446,438600.0
2011-05-05 12:00:00,72.77,73.03,72.57,72.73,251900.0,53.1373,53.3271,52.9912,53.1081,251900.0
2011-05-05 13:00:00,72.71,72.77,72.35,72.62,200300.0,53.0935,53.1373,52.8306,53.0278,200300.0
2011-05-05 14:00:00,72.62,73.0,72.44,72.51,383000.0,53.0278,53.3052,52.8963,52.9474,383000.0
2011-05-05 15:00:00,72.5,72.53,71.75,72.18,747500.0,52.9401,52.962,52.3925,52.7065,747500.0
2011-05-06 09:30:00,73.26,73.5,72.77,72.78,276500.0,53.4951,53.6703,53.1373,53.1446,276500.0
2011-05-06 10:00:00,72.78,73.19,72.7,72.95,344600.0,53.1446,53.444,53.0862,53.2687,344600.0
2011-05-06 11:00:00,72.95,73.41,72.95,73.31,311600.0,53.2687,53.6046,53.2687,53.5316,311600.0
2011-05-06 12:00:00,73.29,73.32,72.67,73.03,375200.0,53.517,53.5389,53.0643,53.3271,375200.0
2011-05-06 13:00:00,73.03,73.12,72.6,72.95,239200.0,53.3271,53.3929,53.0132,53.2687,239200.0
2011-05-06 14:00:00,72.95,73.12,72.65,72.74,247600.0,53.2687,53.3929,53.0497,53.1154,247600.0
2011-05-06 15:00:00,72.74,73.19,72.71,72.97,460300.0,53.1154,53.444,53.0935,53.2833,460300.0
2011-05-09 09:30:00,72.82,73.27,72.54,72.61,194100.0,53.1738,53.5024,52.9693,53.0205,194100.0
2011-05-09 10:00:00,72.61,72.9,72.33,72.5,273100.0,53.0205,53.2322,52.816,52.9401,273100.0
2011-05-09 11:00:00,72.5,73.02,72.5,72.98,206400.0,52.9401,53.3198,52.9401,53.2906,206400.0
2011-05-09 12:00:00,72.97,73.43,72.97,73.29,186000.0,53.2833,53.6192,53.2833,53.517,186000.0
2011-05-09 13:00:00,73.28,73.36,73.12,73.23,114400.0,53.5097,53.5681,53.3929,53.4732,114400.0
2011-05-09 14:00:00,73.22,73.25,73.02,73.06,176200.0,53.4659,53.4878,53.3198,53.3491,176200.0
2011-05-09 15:00:00,73.06,73.25,73.05,73.14,444900.0,53.3491,53.4878,53.3417,53.4075,444900.0
2011-05-10 09:30:00,73.93,74.0,73.51,73.93,237400.0,53.9843,54.0354,53.6776,53.9843,237400.0
2011-05-10 10:00:00,73.93,74.21,73.88,74.06,257600.0,53.9843,54.1888,53.9478,54.0793,257600.0
2011-05-10 11:00:00,74.06,74.36,73.97,74.12,255500.0,54.0793,54.2983,54.0135,54.1231,255500.0
2011-05-10 12:00:00,74.12,74.16,73.99,74.08,165600.0,54.1231,54.1523,54.0281,54.0939,165600.0
2011-05-10 13:00:00,74.08,74.29,74.01,74.21,180700.0,54.0939,54.2472,54.0427,54.1888,180700.0
2011-05-10 14:00:00,74.21,74.42,74.07,74.4,177500.0,54.1888,54.3421,54.0866,54.3275,177500.0
2011-05-10 15:00:00,74.39,74.47,74.13,74.24,460800.0,54.3202,54.3786,54.1304,54.2107,460800.0
2011-05-11 09:30:00,74.24,74.24,73.53,73.72,280800.0,54.2107,54.2107,53.6922,53.831,280800.0
2011-05-11 10:00:00,73.75,73.84,73.37,73.7,320900.0,53.8529,53.9186,53.5754,53.8164,320900.0
2011-05-11 11:00:00,73.7,73.92,73.5,73.59,290600.0,53.8164,53.977,53.6703,53.7361,290600.0
2011-05-11 12:00:00,73.59,73.6,73.09,73.25,427300.0,53.7361,53.7434,53.371,53.4878,427300.0
2011-05-11 13:00:00,73.26,73.28,72.83,72.89,194600.0,53.4951,53.5097,53.1811,53.2249,194600.0
2011-05-11 14:00:00,72.89,73.15,72.74,73.09,282800.0,53.2249,53.4148,53.1154,53.371,282800.0
2011-05-11 15:00:00,73.08,73.19,72.85,73.02,510200.0,53.3637,53.444,53.1957,53.3198,510200.0
2011-05-12 09:30:00,73.01,73.07,72.16,72.51,187600.0,53.3125,53.3564,52.6919,52.9474,187600.0
2011-05-12 10:00:00,72.51,72.82,72.23,72.44,303700.0,52.9474,53.1738,52.743,52.8963,303700.0
2011-05-12 11:00:00,72.43,73.08,72.36,72.93,220800.0,52.889,53.3637,52.8379,53.2541,220800.0
2011-05-12 12:00:00,72.94,73.01,72.68,72.96,188900.0,53.2614,53.3125,53.0716,53.276,188900.0
2011-05-12 13:00:00,73.0,73.25,73.0,73.16,170600.0,53.3052,53.4878,53.3052,53.4221,170600.0
2011-05-12 14:00:00,73.15,73.31,72.87,72.95,220700.0,53.4148,53.5316,53.2103,53.2687,220700.0
2011-05-12 15:00:00,72.94,73.07,72.86,72.97,403700.0,53.2614,53.3564,53.203,53.2833,403700.0
2011-05-13 09:30:00,73.0,73.2,72.2,72.22,297500.0,53.3052,53.4513,52.7211,52.7357,297500.0
2011-05-13 10:00:00,72.23,72.45,71.95,72.09,342100.0,52.743,52.9036,52.5385,52.6407,342100.0
2011-05-13 11:00:00,72.09,72.11,71.62,71.72,281300.0,52.6407,52.6554,52.2975,52.3706,281300.0
2011-05-13 12:00:00,71.71,71.72,71.25,71.44,287600.0,52.3633,52.3706,52.0274,52.1661,287600.0
2011-05-13 13:00:00,71.47,71.67,71.42,71.66,171400.0,52.188,52.3341,52.1515,52.3268,171400.0
2011-05-13 14:00:00,71.66,71.74,71.55,71.59,278100.0,52.3268,52.3852,52.2464,52.2756,278100.0
2011-05-13 15:00:00,71.59,71.64,71.41,71.58,536200.0,52.2756,52.3122,52.1442,52.2683,536200.0
2011-05-16 09:30:00,71.39,71.68,71.25,71.57,192600.0,52.1296,52.3414,52.0274,52.261,192600.0
2011-05-16 10:00:00,71.57,72.14,71.46,72.11,338400.0,52.261,52.6773,52.1807,52.6554,338400.0
2011-05-16 11:00:00,72.09,72.16,71.86,71.95,249300.0,52.6407,52.6919,52.4728,52.5385,249300.0
2011-05-16 12:00:00,71.94,72.05,71.69,71.69,138900.0,52.5312,52.6115,52.3487,52.3487,138900.0
2011-05-16 13:00:00,71.7,72.01,71.63,71.88,124000.0,52.356,52.5823,52.3049,52.4874,124000.0
2011-05-16 14:00:00,71.86,71.99,71.6,71.67,239000.0,52.4728,52.5677,52.2829,52.3341,239000.0
2011-05-16 15:00:00,71.66,71.82,71.36,71.38,540000.0,52.3268,52.4436,52.1077,52.1223,540000.0
2011-05-17 09:30:00,71.3,71.68,71.07,71.17,221400.0,52.0639,52.3414,51.8959,51.969,221400.0
2011-05-17 10:00:00,71.17,71.44,70.79,71.11,360300.0,51.969,52.1661,51.6915,51.9251,360300.0
2011-05-17 11:00:00,71.1,71.11,70.53,70.81,336400.0,51.9178,51.9251,51.5016,51.7061,336400.0
2011-05-17 12:00:00,70.82,70.96,70.56,70.93,279200.0,51.7134,51.8156,51.5235,51.7937,279200.0
2011-05-17 13:00:00,70.93,71.02,70.79,70.88,382800.0,51.7937,51.8594,51.6915,51.7572,382800.0
2011-05-17 14:00:00,70.89,71.07,70.63,71.0,339500.0,51.7645,51.8959,51.5746,51.8448,339500.0
2011-05-17 15:00:00,71.0,71.0,70.78,70.85,636800.0,51.8448,51.8448,51.6842,51.7353,636800.0
2011-05-18 09:30:00,70.74,71.02,70.32,70.88,180200.0,51.655,51.8594,51.3483,51.7572,180200.0
2011-05-18 10:00:00,70.87,71.7,70.78,71.46,336300.0,51.7499,52.356,51.6842,52.1807,336300.0
2011-05-18 11:00:00,71.46,71.56,71.25,71.29,197500.0,52.1807,52.2537,52.0274,52.0566,197500.0
2011-05-18 12:00:00,71.29,71.36,71.18,71.3,141500.0,52.0566,52.1077,51.9763,52.0639,141500.0
2011-05-18 13:00:00,71.3,72.08,71.28,72.07,178600.0,52.0639,52.6334,52.0493,52.6261,178600.0
2011-05-18 14:00:00,72.08,72.18,71.86,71.93,281200.0,52.6334,52.7065,52.4728,52.5239,281200.0
2011-05-18 15:00:00,71.91,72.24,71.9,72.12,435500.0,52.5093,52.7503,52.502,52.6627,435500.0
2011-05-19 09:30:00,72.41,73.19,72.38,73.19,137600.0,52.8744,53.444,52.8525,53.444,137600.0
2011-05-19 10:00:00,73.16,73.29,72.73,72.8,337200.0,53.4221,53.517,53.1081,53.1592,337200.0
2011-05-19 11:00:00,72.79,72.88,72.39,72.58,214400.0,53.1519,53.2176,52.8598,52.9986,214400.0
2011-05-19 12:00:00,72.59,72.94,72.55,72.86,133700.0,53.0059,53.2614,52.9766,53.203,133700.0
2011-05-19 13:00:00,72.87,73.0,72.8,72.95,103600.0,53.2103,53.3052,53.1592,53.2687,103600.0
2011-05-19 14:00:00,72.95,73.06,72.6,72.63,224800.0,53.2687,53.3491,53.0132,53.0351,224800.0
2011-05-19 15:00:00,72.64,72.85,72.61,72.68,477600.0,53.0424,53.1957,53.0205,53.0716,477600.0
2011-05-20 09:30:00,72.48,72.67,72.02,72.17,152900.0,52.9255,53.0643,52.5896,52.6992,152900.0
2011-05-20 10:00:00,72.17,72.17,71.77,72.06,248900.0,52.6992,52.6992,52.4071,52.6188,248900.0
2011-05-20 11:00:00,72.05,72.48,71.98,72.35,157200.0,52.6115,52.9255,52.5604,52.8306,157200.0
2011-05-20 12:00:00,72.36,72.69,72.28,72.38,173600.0,52.8379,53.0789,52.7795,52.8525,173600.0
2011-05-20 13:00:00,72.37,72.65,72.37,72.54,134600.0,52.8452,53.0497,52.8452,52.9693,134600.0
2011-05-20 14:00:00,72.55,72.61,72.21,72.27,165100.0,52.9766,53.0205,52.7284,52.7722,165100.0
2011-05-20 15:00:00,72.27,72.5,72.22,72.27,468800.0,52.7722,52.9401,52.7357,52.7722,468800.0
2011-05-23 09:30:00,71.34,71.54,70.93,71.18,147900.0,52.0931,52.2391,51.7937,51.9763,147900.0
2011-05-23 10:00:00,71.2,71.31,70.82,70.98,268500.0,51.9909,52.0712,51.7134,51.8302,268500.0
2011-05-23 11:00:00,70.98,71.45,70.94,71.16,462400.0,51.8302,52.1734,51.801,51.9617,462400.0
2011-05-23 12:00:00,71.16,71.25,71.02,71.14,208100.0,51.9617,52.0274,51.8594,51.947,208100.0
2011-05-23 13:00:00,71.14,71.35,71.03,71.31,107900.0,51.947,52.1004,51.8667,52.0712,107900.0
2011-05-23 14:00:00,71.31,71.93,71.26,71.87,296600.0,52.0712,52.5239,52.0347,52.4801,296600.0
2011-05-23 15:00:00,71.86,71.88,71.71,71.79,445900.0,52.4728,52.4874,52.3633,52.4217,445900.0
2011-05-24 09:30:00,71.83,72.03,71.46,71.62,113400.0,52.4509,52.5969,52.1807,52.2975,113400.0
2011-05-24 10:00:00,71.65,71.87,71.26,71.33,247000.0,52.3195,52.4801,52.0347,52.0858,247000.0
2011-05-24 11:00:00,71.34,71.6,71.24,71.24,170900.0,52.0931,52.2829,52.0201,52.0201,170900.0
2011-05-24 12:00:00,71.24,71.24,70.94,70.97,205800.0,52.0201,52.0201,51.801,51.8229,205800.0
2011-05-24 13:00:00,70.95,71.1,70.87,71.09,194300.0,51.8083,51.9178,51.7499,51.9105,194300.0
2011-05-24 14:00:00,71.09,71.49,71.05,71.43,280600.0,51.9105,52.2026,51.8813,52.1588,280600.0
2011-05-24 15:00:00,71.43,71.48,71.15,71.19,402600.0,52.1588,52.1953,51.9544,51.9836,402600.0
2011-05-25 09:30:00,71.31,71.31,70.57,70.91,112800.0,52.0712,52.0712,51.5308,51.7791,112800.0
2011-05-25 10:00:00,70.91,71.17,70.74,71.1,352000.0,51.7791,51.969,51.655,51.9178,352000.0
2011-05-25 11:00:00,71.11,71.44,71.07,71.38,178100.0,51.9251,52.1661,51.8959,52.1223,178100.0
2011-05-25 12:00:00,71.39,71.68,71.39,71.68,139800.0,52.1296,52.3414,52.1296,52.3414,139800.0
2011-05-25 13:00:00,71.68,71.77,71.53,71.73,164500.0,52.3414,52.4071,52.2318,52.3779,164500.0
2011-05-25 14:00:00,71.73,72.07,71.72,72.07,172300.0,52.3779,52.6261,52.3706,52.6261,172300.0
2011-05-25 15:00:00,72.07,72.43,72.05,72.16,523700.0,52.6261,52.889,52.6115,52.6919,523700.0
2011-05-26 09:30:00,71.33,71.64,70.96,71.34,502400.0,52.0858,52.3122,51.8156,52.0931,502400.0
2011-05-26 10:00:00,71.35,71.53,71.18,71.22,355900.0,52.1004,52.2318,51.9763,52.0055,355900.0
2011-05-26 11:00:00,71.23,71.51,71.17,71.49,269300.0,52.0128,52.2172,51.969,52.2026,269300.0
2011-05-26 12:00:00,71.49,71.93,71.45,71.9,363600.0,52.2026,52.5239,52.1734,52.502,363600.0
2011-05-26 13:00:00,71.9,72.1,71.81,71.83,235100.0,52.502,52.6481,52.4363,52.4509,235100.0
2011-05-26 14:00:00,71.83,72.04,71.81,71.96,239900.0,52.4509,52.6042,52.4363,52.5458,239900.0
2011-05-26 15:00:00,71.96,72.12,71.79,72.0,428700.0,52.5458,52.6627,52.4217,52.575,428700.0
2011-05-27 09:30:00,72.41,72.81,72.36,72.76,165000.0,52.8744,53.1665,52.8379,53.13,165000.0
2011-05-27 10:00:00,72.76,72.77,72.35,72.59,262400.0,53.13,53.1373,52.8306,53.0059,262400.0
2011-05-27 11:00:00,72.59,73.0,72.59,72.98,209600.0,53.0059,53.3052,53.0059,53.2906,209600.0
2011-05-27 12:00:00,72.99,73.0,72.72,72.78,199200.0,53.2979,53.3052,53.1008,53.1446,199200.0
2011-05-27 13:00:00,72.78,72.83,72.59,72.64,143700.0,53.1446,53.1811,53.0059,53.0424,143700.0
2011-05-27 14:00:00,72.63,72.68,72.5,72.55,178400.0,53.0351,53.0716,52.9401,52.9766,178400.0
2011-05-27 15:00:00,72.56,72.68,72.48,72.61,324300.0,52.9839,53.0716,52.9255,53.0205,324300.0
2011-05-31 09:30:00,73.12,73.47,72.96,73.03,211200.0,53.3929,53.6484,53.276,53.3271,211200.0
2011-05-31 10:00:00,73.0,73.06,72.43,72.66,307100.0,53.3052,53.3491,52.889,53.057,307100.0
2011-05-31 11:00:00,72.66,72.78,72.5,72.52,142400.0,53.057,53.1446,52.9401,52.9547,142400.0
2011-05-31 12:00:00,72.52,72.71,72.41,72.66,144100.0,52.9547,53.0935,52.8744,53.057,144100.0
2011-05-31 13:00:00,72.67,73.12,72.66,73.09,161800.0,53.0643,53.3929,53.057,53.371,161800.0
2011-05-31 14:00:00,73.1,73.18,72.94,73.01,197800.0,53.3783,53.4367,53.2614,53.3125,197800.0
2011-05-31 15:00:00,72.99,73.31,72.86,73.3,437600.0,53.2979,53.5316,53.203,53.5243,437600.0
2011-06-01 09:30:00,73.26,73.5,73.02,73.09,252100.0,53.4951,53.6703,53.3198,53.371,252100.0
2011-06-01 10:00:00,73.05,73.06,72.05,72.26,535800.0,53.3417,53.3491,52.6115,52.7649,535800.0
2011-06-01 11:00:00,72.26,72.44,72.26,72.41,265100.0,52.7649,52.8963,52.7649,52.8744,265100.0
2011-06-01 12:00:00,72.41,72.44,71.8,71.95,245900.0,52.8744,52.8963,52.429,52.5385,245900.0
2011-06-01 13:00:00,71.95,72.02,71.62,71.82,243100.0,52.5385,52.5896,52.2975,52.4436,243100.0
2011-06-01 14:00:00,71.81,71.81,71.23,71.37,344200.0,52.4363,52.4363,52.0128,52.115,344200.0
2011-06-01 15:00:00,71.35,71.47,70.73,70.78,982700.0,52.1004,52.188,51.6477,51.6842,982700.0
2011-06-02 09:30:00,70.93,71.79,70.89,71.69,255100.0,51.7937,52.4217,51.7645,52.3487,255100.0
2011-06-02 10:00:00,71.73,72.18,71.47,71.5,363400.0,52.3779,52.7065,52.188,52.2099,363400.0
2011-06-02 11:00:00,71.5,71.62,71.09,71.31,315900.0,52.2099,52.2975,51.9105,52.0712,315900.0
2011-06-02 12:00:00,71.32,71.78,71.22,71.73,152300.0,52.0785,52.4144,52.0055,52.3779,152300.0
2011-06-02 13:00:00,71.74,71.94,71.51,71.78,189700.0,52.3852,52.5312,52.2172,52.4144,189700.0
2011-06-02 14:00:00,71.76,71.94,71.52,71.94,197500.0,52.3998,52.5312,52.2245,52.5312,197500.0
2011-06-02 15:00:00,71.95,71.96,71.6,71.62,457500.0,52.5385,52.5458,52.2829,52.2975,457500.0
2011-06-03 09:30:00,70.6,70.68,70.32,70.43,264200.0,51.5527,51.6112,51.3483,51.4286,264200.0
2011-06-03 10:00:00,70.43,71.04,70.43,70.88,451000.0,51.4286,51.874,51.4286,51.7572,451000.0
2011-06-03 11:00:00,70.88,70.91,70.65,70.78,235100.0,51.7572,51.7791,51.5892,51.6842,235100.0
2011-06-03 12:00:00,70.8,71.2,70.8,71.04,135700.0,51.6988,51.9909,51.6988,51.874,135700.0
2011-06-03 13:00:00,71.05,71.08,70.85,70.88,130500.0,51.8813,51.9032,51.7353,51.7572,130500.0
2011-06-03 14:00:00,70.88,71.01,70.78,70.78,206600.0,51.7572,51.8521,51.6842,51.6842,206600.0
2011-06-03 15:00:00,70.78,71.03,70.63,70.73,576000.0,51.6842,51.8667,51.5746,51.6477,576000.0
2011-06-06 09:30:00,70.5,71.17,70.23,70.9,161800.0,51.4797,51.969,51.2826,51.7718,161800.0
2011-06-06 10:00:00,70.89,70.95,70.36,70.73,299200.0,51.7645,51.8083,51.3775,51.6477,299200.0
2011-06-06 11:00:00,70.73,71.32,70.7,71.21,201100.0,51.6477,52.0785,51.6258,51.9982,201100.0
2011-06-06 12:00:00,71.21,71.3,70.84,70.88,201300.0,51.9982,52.0639,51.728,51.7572,201300.0
2011-06-06 13:00:00,70.88,71.0,70.72,70.76,215300.0,51.7572,51.8448,51.6404,51.6696,215300.0
2011-06-06 14:00:00,70.76,70.87,70.61,70.63,342300.0,51.6696,51.7499,51.56,51.5746,342300.0
2011-06-06 15:00:00,70.63,70.65,70.32,70.36,613400.0,51.5746,51.5892,51.3483,51.3775,613400.0
2011-06-07 09:30:00,70.64,71.22,70.48,71.13,242900.0,51.5819,52.0055,51.4651,51.9397,242900.0
2011-06-07 10:00:00,71.12,71.36,71.0,71.24,242200.0,51.9324,52.1077,51.8448,52.0201,242200.0
2011-06-07 11:00:00,71.23,71.32,71.05,71.14,232500.0,52.0128,52.0785,51.8813,51.947,232500.0
2011-06-07 12:00:00,71.14,71.27,71.02,71.24,193400.0,51.947,52.042,51.8594,52.0201,193400.0
2011-06-07 13:00:00,71.25,71.27,71.04,71.13,213500.0,52.0274,52.042,51.874,51.9397,213500.0
2011-06-07 14:00:00,71.13,71.55,71.11,71.52,272500.0,51.9397,52.2464,51.9251,52.2245,272500.0
2011-06-07 15:00:00,71.52,71.72,71.2,71.27,862600.0,52.2245,52.3706,51.9909,52.042,862600.0
2011-06-08 09:30:00,71.05,71.07,70.39,70.39,171200.0,51.8813,51.8959,51.3994,51.3994,171200.0
2011-06-08 10:00:00,70.4,70.76,70.4,70.7,427900.0,51.4067,51.6696,51.4067,51.6258,427900.0
2011-06-08 11:00:00,70.71,70.95,70.36,70.76,306300.0,51.6331,51.8083,51.3775,51.6696,306300.0
2011-06-08 12:00:00,70.78,71.0,70.65,71.0,209600.0,51.6842,51.8448,51.5892,51.8448,209600.0
2011-06-08 13:00:00,71.0,71.04,70.51,70.63,254500.0,51.8448,51.874,51.487,51.5746,254500.0
2011-06-08 14:00:00,70.62,71.0,70.6,70.71,270200.0,51.5673,51.8448,51.5527,51.6331,270200.0
2011-06-08 15:00:00,70.71,70.73,70.35,70.51,688300.0,51.6331,51.6477,51.3702,51.487,688300.0
2011-06-09 09:30:00,70.69,71.04,70.41,71.0,268500.0,51.6185,51.874,51.414,51.8448,268500.0
2011-06-09 10:00:00,71.0,71.4,70.9,71.28,262400.0,51.8448,52.1369,51.7718,52.0493,262400.0
2011-06-09 11:00:00,71.29,71.68,71.09,71.57,257300.0,52.0566,52.3414,51.9105,52.261,257300.0
2011-06-09 12:00:00,71.55,71.81,71.55,71.74,236600.0,52.2464,52.4363,52.2464,52.3852,236600.0
2011-06-09 13:00:00,71.73,71.86,71.57,71.57,183100.0,52.3779,52.4728,52.261,52.261,183100.0
2011-06-09 14:00:00,71.57,71.59,71.47,71.59,161800.0,52.261,52.2756,52.188,52.2756,161800.0
2011-06-09 15:00:00,71.6,71.69,71.41,71.47,519400.0,52.2829,52.3487,52.1442,52.188,519400.0
2011-06-10 09:30:00,71.26,71.57,71.05,71.12,208200.0,52.0347,52.261,51.8813,51.9324,208200.0
2011-06-10 10:00:00,71.13,71.17,70.75,70.78,349200.0,51.9397,51.969,51.6623,51.6842,349200.0
2011-06-10 11:00:00,70.77,70.8,70.31,70.67,331200.0,51.6769,51.6988,51.341,51.6039,331200.0
2011-06-10 12:00:00,70.68,70.92,70.57,70.73,158000.0,51.6112,51.7864,51.5308,51.6477,158000.0
2011-06-10 13:00:00,70.73,70.74,70.28,70.29,215900.0,51.6477,51.655,51.3191,51.3264,215900.0
2011-06-10 14:00:00,70.3,70.88,70.3,70.87,361500.0,51.3337,51.7572,51.3337,51.7499,361500.0
2011-06-10 15:00:00,70.87,70.94,70.33,70.36,486200.0,51.7499,51.801,51.3556,51.3775,486200.0
2011-06-13 09:30:00,70.48,71.16,70.36,71.09,147200.0,51.4651,51.9617,51.3775,51.9105,147200.0
2011-06-13 10:00:00,71.08,71.18,70.84,70.94,256300.0,51.9032,51.9763,51.728,51.801,256300.0
2011-06-13 11:00:00,70.94,71.05,70.7,70.7,226400.0,51.801,51.8813,51.6258,51.6258,226400.0
2011-06-13 12:00:00,70.7,70.72,70.27,70.3,177100.0,51.6258,51.6404,51.3118,51.3337,177100.0
2011-06-13 13:00:00,70.28,70.84,70.13,70.83,166600.0,51.3191,51.728,51.2095,51.7207,166600.0
2011-06-13 14:00:00,70.83,71.07,70.68,70.68,213800.0,51.7207,51.8959,51.6112,51.6112,213800.0
2011-06-13 15:00:00,70.68,70.84,70.48,70.57,368600.0,51.6112,51.728,51.4651,51.5308,368600.0
2011-06-14 09:30:00,71.41,71.83,71.34,71.72,177300.0,52.1442,52.4509,52.0931,52.3706,177300.0
2011-06-14 10:00:00,71.68,72.02,71.58,71.93,252800.0,52.3414,52.5896,52.2683,52.5239,252800.0
2011-06-14 11:00:00,71.93,71.96,71.58,71.73,228500.0,52.5239,52.5458,52.2683,52.3779,228500.0
2011-06-14 12:00:00,71.73,72.46,71.68,72.42,357700.0,52.3779,52.9109,52.3414,52.8817,357700.0
2011-06-14 13:00:00,72.42,72.6,72.15,72.19,323000.0,52.8817,53.0132,52.6846,52.7138,323000.0
2011-06-14 14:00:00,72.19,72.37,72.07,72.26,276300.0,52.7138,52.8452,52.6261,52.7649,276300.0
2011-06-14 15:00:00,72.27,72.54,72.05,72.11,620200.0,52.7722,52.9693,52.6115,52.6554,620200.0
2011-06-15 09:30:00,71.57,71.77,71.43,71.52,182200.0,52.261,52.4071,52.1588,52.2245,182200.0
2011-06-15 10:00:00,71.53,71.79,71.34,71.78,236300.0,52.2318,52.4217,52.0931,52.4144,236300.0
2011-06-15 11:00:00,71.79,72.01,71.36,71.4,402800.0,52.4217,52.5823,52.1077,52.1369,402800.0
2011-06-15 12:00:00,71.39,71.47,70.77,71.15,333900.0,52.1296,52.188,51.6769,51.9544,333900.0
2011-06-15 13:00:00,71.15,71.23,70.91,71.19,194900.0,51.9544,52.0128,51.7791,51.9836,194900.0
2011-06-15 14:00:00,71.17,71.25,70.95,71.01,298900.0,51.969,52.0274,51.8083,51.8521,298900.0
2011-06-15 15:00:00,71.01,71.12,70.78,71.0,718000.0,51.8521,51.9324,51.6842,51.8448,718000.0
2011-06-16 09:30:00,71.12,71.33,70.8,70.8,169000.0,51.9324,52.0858,51.6988,51.6988,169000.0
2011-06-16 10:00:00,70.77,71.19,70.48,70.64,407000.0,51.6769,51.9836,51.4651,51.5819,407000.0
2011-06-16 11:00:00,70.63,70.89,70.35,70.56,342900.0,51.5746,51.7645,51.3702,51.5235,342900.0
2011-06-16 12:00:00,70.56,70.92,70.56,70.78,153000.0,51.5235,51.7864,51.5235,51.6842,153000.0
2011-06-16 13:00:00,70.78,70.78,70.03,70.04,446800.0,51.6842,51.6842,51.1365,51.1438,446800.0
2011-06-16 14:00:00,70.03,70.13,69.67,69.87,399400.0,51.1365,51.2095,50.8736,51.0197,399400.0
2011-06-16 15:00:00,69.86,70.27,69.73,70.2,687900.0,51.0124,51.3118,50.9175,51.2607,687900.0
2011-06-17 09:30:00,71.07,71.13,70.45,70.63,398500.0,51.8959,51.9397,51.4432,51.5746,398500.0
2011-06-17 10:00:00,70.58,70.92,70.42,70.9,312600.0,51.5381,51.7864,51.4213,51.7718,312600.0
2011-06-17 11:00:00,70.9,71.28,70.79,71.25,184800.0,51.7718,52.0493,51.6915,52.0274,184800.0
2011-06-17 12:00:00,71.25,71.34,70.9,70.96,109500.0,52.0274,52.0931,51.7718,51.8156,109500.0
2011-06-17 13:00:00,70.97,71.03,70.67,70.77,146500.0,51.8229,51.8667,51.6039,51.6769,146500.0
2011-06-17 14:00:00,70.76,71.11,70.75,70.78,245600.0,51.6696,51.9251,51.6623,51.6842,245600.0
2011-06-17 15:00:00,70.79,71.11,70.43,70.96,704300.0,51.6915,51.9251,51.4286,51.8156,704300.0
2011-06-20 09:30:00,70.24,71.27,70.24,71.11,236200.0,51.2899,52.042,51.2899,51.9251,236200.0
2011-06-20 10:00:00,71.12,71.48,70.69,71.37,310700.0,51.9324,52.1953,51.6185,52.115,310700.0
2011-06-20 11:00:00,71.37,71.77,71.1,71.73,165900.0,52.115,52.4071,51.9178,52.3779,165900.0
2011-06-20 12:00:00,71.74,71.99,71.65,71.88,149800.0,52.3852,52.5677,52.3195,52.4874,149800.0
2011-06-20 13:00:00,71.87,72.0,71.66,71.7,175800.0,52.4801,52.575,52.3268,52.356,175800.0
2011-06-20 14:00:00,71.7,71.73,71.54,71.67,302000.0,52.356,52.3779,52.2391,52.3341,302000.0
2011-06-20 15:00:00,71.67,71.77,71.45,71.6,534300.0,52.3341,52.4071,52.1734,52.2829,534300.0
2011-06-21 09:30:00,71.96,72.68,71.85,72.66,145300.0,52.5458,53.0716,52.4655,53.057,145300.0
2011-06-21 10:00:00,72.68,73.04,72.66,72.94,260000.0,53.0716,53.3344,53.057,53.2614,260000.0
2011-06-21 11:00:00,72.95,73.36,72.92,73.26,303900.0,53.2687,53.5681,53.2468,53.4951,303900.0
2011-06-21 12:00:00,73.26,73.37,73.15,73.22,236600.0,53.4951,53.5754,53.4148,53.4659,236600.0
2011-06-21 13:00:00,73.22,73.22,73.03,73.08,164700.0,53.4659,53.4659,53.3271,53.3637,164700.0
2011-06-21 14:00:00,73.08,73.47,73.07,73.42,212800.0,53.3637,53.6484,53.3564,53.6119,212800.0
2011-06-21 15:00:00,73.42,73.45,73.14,73.2,441500.0,53.6119,53.6338,53.4075,53.4513,441500.0
2011-06-22 09:30:00,72.94,73.5,72.86,73.45,186900.0,53.2614,53.6703,53.203,53.6338,186900.0
2011-06-22 10:00:00,73.48,73.98,73.37,73.93,340400.0,53.6557,54.0208,53.5754,53.9843,340400.0
2011-06-22 11:00:00,73.93,73.94,73.62,73.62,249800.0,53.9843,53.9916,53.758,53.758,249800.0
2011-06-22 12:00:00,73.63,73.72,73.33,73.56,165600.0,53.7653,53.831,53.5462,53.7142,165600.0
2011-06-22 13:00:00,73.56,73.59,73.3,73.38,171400.0,53.7142,53.7361,53.5243,53.5827,171400.0
2011-06-22 14:00:00,73.38,73.59,73.17,73.44,458900.0,53.5827,53.7361,53.4294,53.6265,458900.0
2011-06-22 15:00:00,73.44,73.54,73.17,73.23,765400.0,53.6265,53.6996,53.4294,53.4732,765400.0
2011-06-23 09:30:00,71.49,72.49,71.49,72.0,237000.0,52.2026,52.9328,52.2026,52.575,237000.0
2011-06-23 10:00:00,72.01,72.35,71.54,71.78,459700.0,52.5823,52.8306,52.2391,52.4144,459700.0
2011-06-23 11:00:00,71.79,72.08,71.6,72.02,245200.0,52.4217,52.6334,52.2829,52.5896,245200.0
2011-06-23 12:00:00,72.03,72.09,71.78,72.04,283300.0,52.5969,52.6407,52.4144,52.6042,283300.0
2011-06-23 13:00:00,72.05,72.19,71.91,72.03,334700.0,52.6115,52.7138,52.5093,52.5969,334700.0
2011-06-23 14:00:00,72.03,72.15,71.49,72.13,386700.0,52.5969,52.6846,52.2026,52.67,386700.0
2011-06-23 15:00:00,72.14,72.45,71.9,72.38,803800.0,52.6773,52.9036,52.502,52.8525,803800.0
2011-06-24 09:30:00,72.35,72.6,72.18,72.47,94200.0,52.8306,53.0132,52.7065,52.9182,94200.0
2011-06-24 10:00:00,72.46,72.55,71.52,71.8,280400.0,52.9109,52.9766,52.2245,52.429,280400.0
2011-06-24 11:00:00,71.79,72.2,71.69,72.03,175000.0,52.4217,52.7211,52.3487,52.5969,175000.0
2011-06-24 12:00:00,72.02,72.13,71.78,71.89,150900.0,52.5896,52.67,52.4144,52.4947,150900.0
2011-06-24 13:00:00,71.9,72.03,71.75,71.83,204000.0,52.502,52.5969,52.3925,52.4509,204000.0
2011-06-24 14:00:00,71.84,71.9,71.54,71.72,243500.0,52.4582,52.502,52.2391,52.3706,243500.0
2011-06-24 15:00:00,71.73,71.84,71.57,71.74,632500.0,52.3779,52.4582,52.261,52.3852,632500.0
2011-06-27 09:30:00,71.4,72.05,71.38,71.93,142200.0,52.1369,52.6115,52.1223,52.5239,142200.0
2011-06-27 10:00:00,71.94,72.18,71.53,71.96,172000.0,52.5312,52.7065,52.2318,52.5458,172000.0
2011-06-27 11:00:00,71.97,72.1,71.72,72.1,159500.0,52.5531,52.6481,52.3706,52.6481,159500.0
2011-06-27 12:00:00,72.1,72.19,71.92,72.18,146700.0,52.6481,52.7138,52.5166,52.7065,146700.0
2011-06-27 13:00:00,72.17,72.28,71.99,72.1,187700.0,52.6992,52.7795,52.5677,52.6481,187700.0
2011-06-27 14:00:00,72.1,72.41,72.1,72.29,200500.0,52.6481,52.8744,52.6481,52.7868,200500.0
2011-06-27 15:00:00,72.31,72.37,72.08,72.14,402200.0,52.8014,52.8452,52.6334,52.6773,402200.0
2011-06-28 09:30:00,72.52,72.52,72.05,72.44,99900.0,52.9547,52.9547,52.6115,52.8963,99900.0
2011-06-28 10:00:00,72.42,72.97,72.41,72.55,203200.0,52.8817,53.2833,52.8744,52.9766,203200.0
2011-06-28 11:00:00,72.56,72.91,72.53,72.84,170100.0,52.9839,53.2395,52.962,53.1884,170100.0
2011-06-28 12:00:00,72.84,73.02,72.5,72.61,293900.0,53.1884,53.3198,52.9401,53.0205,293900.0
2011-06-28 13:00:00,72.61,72.75,72.56,72.73,236800.0,53.0205,53.1227,52.9839,53.1081,236800.0
2011-06-28 14:00:00,72.72,73.15,72.72,73.07,234700.0,53.1008,53.4148,53.1008,53.3564,234700.0
2011-06-28 15:00:00,73.06,73.07,72.83,73.01,321700.0,53.3491,53.3564,53.1811,53.3125,321700.0
2011-06-29 09:30:00,73.48,73.82,73.22,73.43,137900.0,53.6557,53.904,53.4659,53.6192,137900.0
2011-06-29 10:00:00,73.43,73.66,73.3,73.64,344800.0,53.6192,53.7872,53.5243,53.7726,344800.0
2011-06-29 11:00:00,73.63,74.18,73.52,74.05,346400.0,53.7653,54.1669,53.6849,54.072,346400.0
2011-06-29 12:00:00,74.06,74.29,73.79,73.8,196300.0,54.0793,54.2472,53.8821,53.8894,196300.0
2011-06-29 13:00:00,73.81,74.1,73.8,73.96,186400.0,53.8967,54.1085,53.8894,54.0062,186400.0
2011-06-29 14:00:00,73.95,74.06,73.7,74.05,572700.0,53.9989,54.0793,53.8164,54.072,572700.0
2011-06-29 15:00:00,74.05,74.34,73.93,74.2,744300.0,54.072,54.2837,53.9843,54.1815,744300.0
2011-06-30 09:30:00,74.22,75.31,74.16,75.16,274200.0,54.1961,54.992,54.1523,54.8825,274200.0
2011-06-30 10:00:00,75.18,75.82,75.18,75.61,404100.0,54.8971,55.3644,54.8971,55.2111,404100.0
2011-06-30 11:00:00,75.63,75.76,75.28,75.33,326100.0,55.2257,55.3206,54.9701,55.0066,326100.0
2011-06-30 12:00:00,75.32,75.45,74.98,75.11,187100.0,54.9993,55.0942,54.7511,54.846,187100.0
2011-06-30 13:00:00,75.09,75.16,74.68,74.77,160000.0,54.8314,54.8825,54.532,54.5977,160000.0
2011-06-30 14:00:00,74.78,74.93,74.66,74.88,195700.0,54.605,54.7145,54.5174,54.678,195700.0
2011-06-30 15:00:00,74.89,75.05,74.77,74.9,321500.0,54.6853,54.8022,54.5977,54.6926,321500.0
2011-07-01 09:30:00,75.0,75.18,74.43,75.05,185400.0,54.7657,54.8971,54.3494,54.8022,185400.0
2011-07-01 10:00:00,75.04,76.12,75.04,76.08,449500.0,54.7949,55.5835,54.7949,55.5543,449500.0
2011-07-01 11:00:00,76.08,76.46,75.97,76.08,341300.0,55.5543,55.8318,55.474,55.5543,341300.0
2011-07-01 12:00:00,76.09,76.2,75.83,75.91,260100.0,55.5616,55.6419,55.3717,55.4301,260100.0
2011-07-01 13:00:00,75.91,76.33,75.88,76.33,325000.0,55.4301,55.7368,55.4082,55.7368,325000.0
2011-07-01 14:00:00,76.33,77.01,76.31,76.97,499900.0,55.7368,56.2334,55.7222,56.2042,499900.0
2011-07-01 15:00:00,76.96,77.08,76.74,76.93,645900.0,56.1969,56.2845,56.0362,56.175,645900.0
2011-07-05 09:30:00,76.73,76.8,75.9,76.11,212400.0,56.0289,56.08,55.4228,55.5762,212400.0
2011-07-05 10:00:00,76.13,76.32,75.77,75.88,377300.0,55.5908,55.7295,55.3279,55.4082,377300.0
2011-07-05 11:00:00,75.89,76.36,75.78,76.36,149400.0,55.4155,55.7587,55.3352,55.7587,149400.0
2011-07-05 12:00:00,76.38,76.47,76.3,76.41,146600.0,55.7733,55.8391,55.7149,55.7952,146600.0
2011-07-05 13:00:00,76.43,76.5,76.21,76.41,203600.0,55.8099,55.861,55.6492,55.7952,203600.0
2011-07-05 14:00:00,76.42,76.48,75.96,76.16,265300.0,55.8026,55.8464,55.4667,55.6127,265300.0
2011-07-05 15:00:00,76.16,76.39,75.94,75.99,456200.0,55.6127,55.7806,55.4521,55.4886,456200.0
2011-07-06 09:30:00,75.92,76.5,75.81,75.91,192700.0,55.4374,55.861,55.3571,55.4301,192700.0
2011-07-06 10:00:00,75.92,76.25,75.73,76.25,287700.0,55.4374,55.6784,55.2987,55.6784,287700.0
2011-07-06 11:00:00,76.25,76.74,76.13,76.71,189000.0,55.6784,56.0362,55.5908,56.0143,189000.0
2011-07-06 12:00:00,76.72,76.76,76.61,76.74,194800.0,56.0216,56.0508,55.9413,56.0362,194800.0
2011-07-06 13:00:00,76.75,76.81,76.38,76.58,160200.0,56.0435,56.0873,55.7733,55.9194,160200.0
2011-07-06 14:00:00,76.56,76.77,76.44,76.58,133900.0,55.9048,56.0581,55.8172,55.9194,133900.0
2011-07-06 15:00:00,76.58,76.59,76.32,76.43,441700.0,55.9194,55.9267,55.7295,55.8099,441700.0
2011-07-07 09:30:00,77.08,77.2,76.46,76.74,256600.0,56.2845,56.3721,55.8318,56.0362,256600.0
2011-07-07 10:00:00,76.74,76.78,76.19,76.47,360300.0,56.0362,56.0654,55.6346,55.8391,360300.0
2011-07-07 11:00:00,76.47,76.75,76.42,76.56,209800.0,55.8391,56.0435,55.8026,55.9048,209800.0
2011-07-07 12:00:00,76.55,76.94,76.53,76.78,186800.0,55.8975,56.1823,55.8829,56.0654,186800.0
2011-07-07 13:00:00,76.78,77.0,76.73,77.0,178800.0,56.0654,56.2261,56.0289,56.2261,178800.0
2011-07-07 14:00:00,76.99,77.16,76.94,76.99,291900.0,56.2188,56.3429,56.1823,56.2188,291900.0
2011-07-07 15:00:00,76.99,77.05,76.87,76.98,449900.0,56.2188,56.2626,56.1311,56.2115,449900.0
2011-07-08 09:30:00,75.87,76.36,75.5,75.8,215900.0,55.4009,55.7587,55.1308,55.3498,215900.0
2011-07-08 10:00:00,75.79,75.82,75.3,75.5,345400.0,55.3425,55.3644,54.9847,55.1308,345400.0
2011-07-08 11:00:00,75.48,75.53,75.21,75.52,266100.0,55.1162,55.1527,54.919,55.1454,266100.0
2011-07-08 12:00:00,75.51,75.65,75.37,75.47,117800.0,55.1381,55.2403,55.0358,55.1089,117800.0
2011-07-08 13:00:00,75.46,75.78,75.31,75.59,185700.0,55.1016,55.3352,54.992,55.1965,185700.0
2011-07-08 14:00:00,75.58,75.66,75.36,75.4,208000.0,55.1892,55.2476,55.0285,55.0577,208000.0
2011-07-08 15:00:00,75.4,75.72,75.4,75.65,328100.0,55.0577,55.2914,55.0577,55.2403,328100.0
2011-07-11 09:30:00,74.75,74.94,74.46,74.69,171900.0,54.5831,54.7218,54.3713,54.5393,171900.0
2011-07-11 10:00:00,74.69,74.72,74.41,74.47,258000.0,54.5393,54.5612,54.3348,54.3786,258000.0
2011-07-11 11:00:00,74.47,74.97,74.39,74.68,218800.0,54.3786,54.7437,54.3202,54.532,218800.0
2011-07-11 12:00:00,74.68,74.78,74.41,74.52,157100.0,54.532,54.605,54.3348,54.4152,157100.0
2011-07-11 13:00:00,74.52,74.71,74.34,74.71,154100.0,54.4152,54.5539,54.2837,54.5539,154100.0
2011-07-11 14:00:00,74.71,74.76,74.33,74.57,181700.0,54.5539,54.5904,54.2764,54.4517,181700.0
2011-07-11 15:00:00,74.57,74.72,74.39,74.66,409300.0,54.4517,54.5612,54.3202,54.5174,409300.0
2011-07-12 09:30:00,74.35,74.71,73.95,74.24,243500.0,54.291,54.5539,53.9989,54.2107,243500.0
2011-07-12 10:00:00,74.23,74.35,73.83,73.92,392200.0,54.2034,54.291,53.9113,53.977,392200.0
2011-07-12 11:00:00,73.93,74.24,73.69,74.21,293900.0,53.9843,54.2107,53.8091,54.1888,293900.0
2011-07-12 12:00:00,74.21,74.28,74.05,74.2,152300.0,54.1888,54.2399,54.072,54.1815,152300.0
2011-07-12 13:00:00,74.21,74.36,74.03,74.1,157400.0,54.1888,54.2983,54.0574,54.1085,157400.0
2011-07-12 14:00:00,74.1,74.69,74.06,74.35,252400.0,54.1085,54.5393,54.0793,54.291,252400.0
2011-07-12 15:00:00,74.33,74.44,73.9,73.93,405800.0,54.2764,54.3567,53.9624,53.9843,405800.0
2011-07-13 09:30:00,74.47,74.73,74.19,74.34,107300.0,54.3786,54.5685,54.1742,54.2837,107300.0
2011-07-13 10:00:00,74.35,75.38,74.35,75.19,313100.0,54.291,55.0431,54.291,54.9044,313100.0
2011-07-13 11:00:00,75.19,75.42,75.06,75.25,227800.0,54.9044,55.0723,54.8095,54.9482,227800.0
2011-07-13 12:00:00,75.25,75.49,75.25,75.27,123800.0,54.9482,55.1235,54.9482,54.9628,123800.0
2011-07-13 13:00:00,75.26,75.32,75.07,75.14,127000.0,54.9555,54.9993,54.8168,54.8679,127000.0
2011-07-13 14:00:00,75.14,75.2,74.89,75.01,175600.0,54.8679,54.9117,54.6853,54.773,175600.0
2011-07-13 15:00:00,75.01,75.09,74.4,74.59,333500.0,54.773,54.8314,54.3275,54.4663,333500.0
2011-07-14 09:30:00,74.65,75.11,74.62,75.08,125500.0,54.5101,54.846,54.4882,54.8241,125500.0
2011-07-14 10:00:00,75.1,75.35,74.34,74.39,343600.0,54.8387,55.0212,54.2837,54.3202,343600.0
2011-07-14 11:00:00,74.38,74.66,74.1,74.32,240600.0,54.3129,54.5174,54.1085,54.2691,240600.0
2011-07-14 12:00:00,74.32,74.32,73.79,73.81,195400.0,54.2691,54.2691,53.8821,53.8967,195400.0
2011-07-14 13:00:00,73.82,74.24,73.54,74.06,259300.0,53.904,54.2107,53.6996,54.0793,259300.0
2011-07-14 14:00:00,74.06,74.27,73.99,74.17,194500.0,54.0793,54.2326,54.0281,54.1596,194500.0
2011-07-14 15:00:00,74.17,74.28,73.91,74.04,385000.0,54.1596,54.2399,53.9697,54.0647,385000.0
2011-07-15 09:30:00,74.36,74.36,73.5,73.62,320900.0,54.2983,54.2983,53.6703,53.758,320900.0
2011-07-15 10:00:00,73.66,73.92,73.07,73.57,344700.0,53.7872,53.977,53.3564,53.7215,344700.0
2011-07-15 11:00:00,73.57,73.95,73.51,73.71,149900.0,53.7215,53.9989,53.6776,53.8237,149900.0
2011-07-15 12:00:00,73.7,74.17,73.6,73.76,165000.0,53.8164,54.1596,53.7434,53.8602,165000.0
2011-07-15 13:00:00,73.78,73.86,73.66,73.68,91100.0,53.8748,53.9332,53.7872,53.8018,91100.0
2011-07-15 14:00:00,73.68,73.85,73.59,73.65,188600.0,53.8018,53.9259,53.7361,53.7799,188600.0
2011-07-15 15:00:00,73.64,73.92,73.61,73.92,452500.0,53.7726,53.977,53.7507,53.977,452500.0
2011-07-18 09:30:00,73.8,73.85,73.23,73.35,107900.0,53.8894,53.9259,53.4732,53.5608,107900.0
2011-07-18 10:00:00,73.32,73.44,72.71,72.92,383100.0,53.5389,53.6265,53.0935,53.2468,383100.0
2011-07-18 11:00:00,72.91,73.38,72.79,73.25,316900.0,53.2395,53.5827,53.1519,53.4878,316900.0
2011-07-18 12:00:00,73.26,73.4,73.16,73.31,231000.0,53.4951,53.5973,53.4221,53.5316,231000.0
2011-07-18 13:00:00,73.3,73.53,73.2,73.28,290700.0,53.5243,53.6922,53.4513,53.5097,290700.0
2011-07-18 14:00:00,73.3,73.32,72.82,73.27,338300.0,53.5243,53.5389,53.1738,53.5024,338300.0
2011-07-18 15:00:00,73.27,73.53,73.15,73.44,344000.0,53.5024,53.6922,53.4148,53.6265,344000.0
2011-07-19 09:30:00,73.81,74.49,73.81,74.2,118200.0,53.8967,54.3932,53.8967,54.1815,118200.0
2011-07-19 10:00:00,74.22,74.46,74.03,74.04,185200.0,54.1961,54.3713,54.0574,54.0647,185200.0
2011-07-19 11:00:00,74.04,74.11,73.6,73.75,127900.0,54.0647,54.1158,53.7434,53.8529,127900.0
2011-07-19 12:00:00,73.74,73.93,73.6,73.72,139500.0,53.8456,53.9843,53.7434,53.831,139500.0
2011-07-19 13:00:00,73.73,74.19,73.65,74.08,177100.0,53.8383,54.1742,53.7799,54.0939,177100.0
2011-07-19 14:00:00,74.09,74.65,73.97,74.56,225200.0,54.1012,54.5101,54.0135,54.4444,225200.0
2011-07-19 15:00:00,74.55,74.69,74.5,74.64,376100.0,54.4371,54.5393,54.4006,54.5028,376100.0
2011-07-20 09:30:00,75.44,75.44,74.46,74.46,214400.0,55.0869,55.0869,54.3713,54.3713,214400.0
2011-07-20 10:00:00,74.45,74.81,74.36,74.46,333400.0,54.364,54.6269,54.2983,54.3713,333400.0
2011-07-20 11:00:00,74.45,75.05,74.39,74.95,253300.0,54.364,54.8022,54.3202,54.7291,253300.0
2011-07-20 12:00:00,74.95,75.1,74.75,74.8,199800.0,54.7291,54.8387,54.5831,54.6196,199800.0
2011-07-20 13:00:00,74.8,75.05,74.78,75.03,160800.0,54.6196,54.8022,54.605,54.7876,160800.0
2011-07-20 14:00:00,75.02,75.38,75.02,75.31,258800.0,54.7803,55.0431,54.7803,54.992,258800.0
2011-07-20 15:00:00,75.31,75.34,74.83,75.1,570700.0,54.992,55.0139,54.6415,54.8387,570700.0
2011-07-21 09:30:00,75.49,76.76,75.49,76.52,260500.0,55.1235,56.0508,55.1235,55.8756,260500.0
2011-07-21 10:00:00,76.5,77.1,76.43,76.76,358800.0,55.861,56.2991,55.8099,56.0508,358800.0
2011-07-21 11:00:00,76.76,76.93,76.35,76.46,166100.0,56.0508,56.175,55.7514,55.8318,166100.0
2011-07-21 12:00:00,76.46,77.03,76.39,76.81,267400.0,55.8318,56.248,55.7806,56.0873,267400.0
2011-07-21 13:00:00,76.81,76.98,76.61,76.74,129700.0,56.0873,56.2115,55.9413,56.0362,129700.0
2011-07-21 14:00:00,76.75,76.88,76.57,76.85,185300.0,56.0435,56.1384,55.9121,56.1165,185300.0
2011-07-21 15:00:00,76.85,76.89,76.54,76.65,413400.0,56.1165,56.1458,55.8902,55.9705,413400.0
2011-07-22 09:30:00,76.56,76.89,75.96,76.08,150600.0,55.9048,56.1458,55.4667,55.5543,150600.0
2011-07-22 10:00:00,76.06,76.43,75.96,76.43,220600.0,55.5397,55.8099,55.4667,55.8099,220600.0
2011-07-22 11:00:00,76.44,76.66,76.35,76.5,135200.0,55.8172,55.9778,55.7514,55.861,135200.0
2011-07-22 12:00:00,76.49,76.68,76.41,76.54,122900.0,55.8537,55.9924,55.7952,55.8902,122900.0
2011-07-22 13:00:00,76.55,76.55,76.37,76.49,148200.0,55.8975,55.8975,55.766,55.8537,148200.0
2011-07-22 14:00:00,76.5,76.5,76.25,76.33,92000.0,55.861,55.861,55.6784,55.7368,92000.0
2011-07-22 15:00:00,76.33,76.42,76.14,76.23,205000.0,55.7368,55.8026,55.5981,55.6638,205000.0
2011-07-25 09:30:00,75.47,75.92,75.31,75.77,199700.0,55.1089,55.4374,54.992,55.3279,199700.0
2011-07-25 10:00:00,75.78,76.42,75.76,76.18,230800.0,55.3352,55.8026,55.3206,55.6273,230800.0
2011-07-25 11:00:00,76.19,76.48,76.04,76.27,173000.0,55.6346,55.8464,55.5251,55.693,173000.0
2011-07-25 12:00:00,76.29,76.49,76.19,76.42,132300.0,55.7076,55.8537,55.6346,55.8026,132300.0
2011-07-25 13:00:00,76.43,76.6,76.39,76.52,99000.0,55.8099,55.934,55.7806,55.8756,99000.0
2011-07-25 14:00:00,76.52,76.88,76.5,76.66,171400.0,55.8756,56.1384,55.861,55.9778,171400.0
2011-07-25 15:00:00,76.66,76.72,76.35,76.47,299800.0,55.9778,56.0216,55.7514,55.8391,299800.0
2011-07-26 09:30:00,76.31,76.31,74.77,74.83,226000.0,55.7222,55.7222,54.5977,54.6415,226000.0
2011-07-26 10:00:00,74.84,75.16,74.29,75.04,323400.0,54.6488,54.8825,54.2472,54.7949,323400.0
2011-07-26 11:00:00,75.06,75.2,74.88,74.98,221000.0,54.8095,54.9117,54.678,54.7511,221000.0
2011-07-26 12:00:00,74.98,75.14,74.86,75.14,133000.0,54.7511,54.8679,54.6634,54.8679,133000.0
2011-07-26 13:00:00,75.15,75.24,74.75,75.0,244600.0,54.8752,54.9409,54.5831,54.7657,244600.0
2011-07-26 14:00:00,75.0,75.62,74.96,75.55,258700.0,54.7657,55.2184,54.7364,55.1673,258700.0
2011-07-26 15:00:00,75.57,75.64,75.16,75.56,738000.0,55.1819,55.233,54.8825,55.1746,738000.0
2011-07-27 09:30:00,76.4,78.4,76.39,78.2,966200.0,55.7879,57.2484,55.7806,57.1023,966200.0
2011-07-27 10:00:00,78.21,78.23,76.51,77.39,1121500.0,57.1096,57.1242,55.8683,56.5109,1121500.0
2011-07-27 11:00:00,77.4,77.98,77.22,77.82,494000.0,56.5182,56.9417,56.3867,56.8248,494000.0
2011-07-27 12:00:00,77.84,77.84,76.81,77.29,395600.0,56.8394,56.8394,56.0873,56.4378,395600.0
2011-07-27 13:00:00,77.3,77.49,76.8,77.49,302600.0,56.4451,56.5839,56.08,56.5839,302600.0
2011-07-27 14:00:00,77.47,77.69,76.33,76.59,457100.0,56.5693,56.7299,55.7368,55.9267,457100.0
2011-07-27 15:00:00,76.59,76.88,76.0,76.12,1095600.0,55.9267,56.1384,55.4959,55.5835,1095600.0
2011-07-28 09:30:00,76.24,77.0,76.03,76.87,275200.0,55.6711,56.2261,55.5178,56.1311,275200.0
2011-07-28 10:00:00,76.92,77.58,76.59,77.47,365800.0,56.1677,56.6496,55.9267,56.5693,365800.0
2011-07-28 11:00:00,77.48,77.89,77.37,77.68,308600.0,56.5766,56.876,56.4963,56.7226,308600.0
2011-07-28 12:00:00,77.68,77.79,77.25,77.52,291700.0,56.7226,56.8029,56.4086,56.6058,291700.0
2011-07-28 13:00:00,77.52,77.56,77.22,77.44,353600.0,56.6058,56.635,56.3867,56.5474,353600.0
2011-07-28 14:00:00,77.41,77.42,76.79,77.05,359500.0,56.5255,56.5328,56.0727,56.2626,359500.0
2011-07-28 15:00:00,77.05,77.05,76.44,76.51,692300.0,56.2626,56.2626,55.8172,55.8683,692300.0
2011-07-29 09:30:00,75.78,75.78,74.36,74.91,392000.0,55.3352,55.3352,54.2983,54.6999,392000.0
2011-07-29 10:00:00,74.91,75.8,74.62,75.56,631800.0,54.6999,55.3498,54.4882,55.1746,631800.0
2011-07-29 11:00:00,75.56,76.08,75.37,75.84,330900.0,55.1746,55.5543,55.0358,55.379,330900.0
2011-07-29 12:00:00,75.82,75.85,75.46,75.59,229400.0,55.3644,55.3863,55.1016,55.1965,229400.0
2011-07-29 13:00:00,75.58,75.79,75.43,75.64,168800.0,55.1892,55.3425,55.0796,55.233,168800.0
2011-07-29 14:00:00,75.66,76.05,75.55,75.92,272200.0,55.2476,55.5324,55.1673,55.4374,272200.0
2011-07-29 15:00:00,75.92,76.12,75.65,75.73,556400.0,55.4374,55.5835,55.2403,55.2987,556400.0
2011-08-01 09:30:00,76.6,76.66,75.61,75.71,262500.0,55.934,55.9778,55.2111,55.2841,262500.0
2011-08-01 10:00:00,75.68,75.85,74.36,75.55,660100.0,55.2622,55.3863,54.2983,55.1673,660100.0
2011-08-01 11:00:00,75.55,75.72,74.86,74.9,543000.0,55.1673,55.2914,54.6634,54.6926,543000.0
2011-08-01 12:00:00,74.9,75.27,74.82,75.06,326800.0,54.6926,54.9628,54.6342,54.8095,326800.0
2011-08-01 13:00:00,75.07,75.18,74.96,75.16,288000.0,54.8168,54.8971,54.7364,54.8825,288000.0
2011-08-01 14:00:00,75.16,75.16,74.73,75.1,291000.0,54.8825,54.8825,54.5685,54.8387,291000.0
2011-08-01 15:00:00,75.1,75.56,74.96,75.24,693000.0,54.8387,55.1746,54.7364,54.9409,693000.0
2011-08-02 09:30:00,74.39,75.09,74.25,74.7,234800.0,54.3202,54.8314,54.218,54.5466,234800.0
2011-08-02 10:00:00,74.74,74.88,73.72,73.74,397400.0,54.5758,54.678,53.831,53.8456,397400.0
2011-08-02 11:00:00,73.75,73.94,73.39,73.78,448700.0,53.8529,53.9916,53.59,53.8748,448700.0
2011-08-02 12:00:00,73.78,73.82,73.11,73.24,474800.0,53.8748,53.904,53.3856,53.4805,474800.0
2011-08-02 13:00:00,73.23,73.69,73.08,73.18,336400.0,53.4732,53.8091,53.3637,53.4367,336400.0
2011-08-02 14:00:00,73.2,73.41,72.99,73.27,379500.0,53.4513,53.6046,53.2979,53.5024,379500.0
2011-08-02 15:00:00,73.26,73.35,72.84,72.97,1140500.0,53.4951,53.5608,53.1884,53.2833,1140500.0
2011-08-03 09:30:00,72.88,72.88,71.96,72.4,344700.0,53.5361,53.5361,52.8602,53.1835,344700.0
2011-08-03 10:00:00,72.41,72.61,70.81,71.66,822200.0,53.1908,53.3377,52.0155,52.6399,822200.0
2011-08-03 11:00:00,71.66,72.34,71.34,71.69,526900.0,52.6399,53.1394,52.4048,52.6619,526900.0
2011-08-03 12:00:00,71.69,71.7,71.07,71.35,400000.0,52.6619,52.6693,52.2065,52.4122,400000.0
2011-08-03 13:00:00,71.35,72.09,71.06,71.78,422700.0,52.4122,52.9557,52.1991,52.728,422700.0
2011-08-03 14:00:00,71.81,71.98,71.3,71.6,489300.0,52.7501,52.8749,52.3754,52.5958,489300.0
2011-08-03 15:00:00,71.6,71.91,71.45,71.85,1093600.0,52.5958,52.8235,52.4856,52.7794,1093600.0
2011-08-04 09:30:00,71.04,71.65,70.67,71.48,264700.0,52.1844,52.6325,51.9126,52.5077,264700.0
2011-08-04 10:00:00,71.47,71.54,70.09,70.25,763900.0,52.5003,52.5517,51.4866,51.6041,763900.0
2011-08-04 11:00:00,70.24,70.44,69.39,69.54,769000.0,51.5968,51.7437,50.9724,51.0826,769000.0
2011-08-04 12:00:00,69.55,70.46,69.49,70.25,572700.0,51.0899,51.7584,51.0458,51.6041,572700.0
2011-08-04 13:00:00,70.26,70.58,70.12,70.23,275700.0,51.6115,51.8465,51.5086,51.5894,275700.0
2011-08-04 14:00:00,70.25,70.32,69.68,69.92,528600.0,51.6041,51.6555,51.1854,51.3617,528600.0
2011-08-04 15:00:00,69.91,70.29,68.84,68.88,1331800.0,51.3544,51.6335,50.5684,50.5977,1331800.0
2011-08-05 09:30:00,69.71,69.95,67.82,68.11,450500.0,51.2074,51.3837,49.8191,50.0321,450500.0
2011-08-05 10:00:00,68.12,69.33,67.92,68.75,628800.0,50.0395,50.9283,49.8926,50.5023,628800.0
2011-08-05 11:00:00,68.73,68.97,67.24,67.41,462000.0,50.4876,50.6639,49.393,49.5179,462000.0
2011-08-05 12:00:00,67.4,69.94,67.2,69.49,752200.0,49.5106,51.3764,49.3637,51.0458,752200.0
2011-08-05 13:00:00,69.45,70.42,68.72,70.22,482400.0,51.0165,51.729,50.4802,51.5821,482400.0
2011-08-05 14:00:00,70.23,70.32,69.42,69.58,449700.0,51.5894,51.6555,50.9944,51.112,449700.0
2011-08-05 15:00:00,69.58,69.74,68.64,69.18,715200.0,51.112,51.2295,50.4214,50.8181,715200.0
2011-08-08 09:30:00,66.07,67.26,65.35,67.01,819200.0,48.5336,49.4077,48.0047,49.2241,819200.0
2011-08-08 10:00:00,67.08,67.41,65.89,66.24,967800.0,49.2755,49.5179,48.4014,48.6585,967800.0
2011-08-08 11:00:00,66.23,67.4,66.07,66.89,645200.0,48.6511,49.5106,48.5336,49.1359,645200.0
2011-08-08 12:00:00,66.88,66.89,66.08,66.62,518700.0,49.1286,49.1359,48.5409,48.9376,518700.0
2011-08-08 13:00:00,66.58,66.87,65.99,66.03,615500.0,48.9082,49.1212,48.4748,48.5042,615500.0
2011-08-08 14:00:00,66.03,66.44,64.86,65.52,1153900.0,48.5042,48.8054,47.6447,48.1296,1153900.0
2011-08-08 15:00:00,65.53,66.85,64.84,64.93,1549500.0,48.1369,49.1066,47.6301,47.6962,1549500.0
2011-08-09 09:30:00,66.31,66.31,64.14,65.8,628000.0,48.7099,48.7099,47.1158,48.3352,628000.0
2011-08-09 10:00:00,65.8,67.53,65.65,67.22,981000.0,48.3352,49.6061,48.2251,49.3783,981000.0
2011-08-09 11:00:00,67.22,67.64,66.78,67.49,609100.0,49.3783,49.6869,49.0551,49.5767,609100.0
2011-08-09 12:00:00,67.53,67.67,66.85,66.86,340800.0,49.6061,49.7089,49.1066,49.1139,340800.0
2011-08-09 13:00:00,66.84,67.01,65.88,66.09,416400.0,49.0992,49.2241,48.394,48.5483,416400.0
2011-08-09 14:00:00,66.09,66.83,63.95,65.01,1268300.0,48.5483,49.0919,46.9763,47.7549,1268300.0
2011-08-09 15:00:00,64.95,67.92,64.56,67.89,1349900.0,47.7109,49.8926,47.4244,49.8705,1349900.0
2011-08-10 09:30:00,67.08,67.69,66.29,66.72,495700.0,49.2755,49.7236,48.6952,49.0111,495700.0
2011-08-10 10:00:00,66.7,67.17,65.89,66.89,1099100.0,48.9964,49.3416,48.4014,49.1359,1099100.0
2011-08-10 11:00:00,66.89,67.42,66.35,67.16,740700.0,49.1359,49.5253,48.7393,49.3343,740700.0
2011-08-10 12:00:00,67.14,67.47,66.84,67.32,423500.0,49.3196,49.562,49.0992,49.4518,423500.0
2011-08-10 13:00:00,67.29,67.96,66.93,67.9,623300.0,49.4298,49.9219,49.1653,49.8779,623300.0
2011-08-10 14:00:00,67.9,68.9,67.75,68.1,1202200.0,49.8779,50.6124,49.7677,50.0248,1202200.0
2011-08-10 15:00:00,68.09,68.32,66.47,66.69,1473200.0,50.0174,50.1864,48.8274,48.989,1473200.0
2011-08-11 09:30:00,66.93,67.82,66.12,66.86,323200.0,49.1653,49.8191,48.5703,49.1139,323200.0
2011-08-11 10:00:00,66.8,67.94,66.66,67.55,946400.0,49.0698,49.9072,48.967,49.6208,946400.0
2011-08-11 11:00:00,67.54,67.87,67.08,67.63,559800.0,49.6134,49.8558,49.2755,49.6795,559800.0
2011-08-11 12:00:00,67.64,68.16,67.27,68.0,486600.0,49.6869,50.0689,49.4151,49.9513,486600.0
2011-08-11 13:00:00,68.01,68.2,67.53,68.06,361900.0,49.9587,50.0982,49.6061,49.9954,361900.0
2011-08-11 14:00:00,68.06,68.49,67.92,68.41,470100.0,49.9954,50.3113,49.8926,50.2525,470100.0
2011-08-11 15:00:00,68.42,68.85,67.87,67.97,1352800.0,50.2598,50.5757,49.8558,49.9293,1352800.0
2011-08-12 09:30:00,68.8,69.47,67.8,68.12,318600.0,50.539,51.0311,49.8044,50.0395,318600.0
2011-08-12 10:00:00,68.11,69.17,67.71,68.53,504600.0,50.0321,50.8108,49.7383,50.3406,504600.0
2011-08-12 11:00:00,68.52,69.03,68.01,68.85,523100.0,50.3333,50.7079,49.9587,50.5757,523100.0
2011-08-12 12:00:00,68.89,69.07,68.77,68.92,384400.0,50.6051,50.7373,50.5169,50.6271,384400.0
2011-08-12 13:00:00,68.92,69.0,68.6,68.82,288700.0,50.6271,50.6859,50.3921,50.5537,288700.0
2011-08-12 14:00:00,68.81,68.86,68.2,68.31,481900.0,50.5463,50.5831,50.0982,50.179,481900.0
2011-08-12 15:00:00,68.33,68.51,67.9,68.17,753600.0,50.1937,50.326,49.8779,50.0762,753600.0
2011-08-15 09:30:00,68.65,69.26,68.35,69.17,160300.0,50.4288,50.8769,50.2084,50.8108,160300.0
2011-08-15 10:00:00,69.17,69.4,68.64,68.67,357300.0,50.8108,50.9797,50.4214,50.4435,357300.0
2011-08-15 11:00:00,68.68,68.84,68.07,68.62,308900.0,50.4508,50.5684,50.0027,50.4068,308900.0
2011-08-15 12:00:00,68.63,69.15,68.51,69.08,202500.0,50.4141,50.7961,50.326,50.7447,202500.0
2011-08-15 13:00:00,69.09,69.22,68.94,69.13,144400.0,50.752,50.8475,50.6418,50.7814,144400.0
2011-08-15 14:00:00,69.13,69.24,68.92,69.17,197200.0,50.7814,50.8622,50.6271,50.8108,197200.0
2011-08-15 15:00:00,69.17,69.36,68.94,69.32,483000.0,50.8108,50.9503,50.6418,50.921,483000.0
2011-08-16 09:30:00,68.74,68.74,67.47,68.2,483000.0,50.4949,50.4949,49.562,50.0982,483000.0
2011-08-16 10:00:00,68.19,68.69,67.7,68.69,378200.0,50.0909,50.4582,49.7309,50.4582,378200.0
2011-08-16 11:00:00,68.68,68.84,68.44,68.74,374100.0,50.4508,50.5684,50.2745,50.4949,374100.0
2011-08-16 12:00:00,68.74,69.14,68.12,68.24,533500.0,50.4949,50.7887,50.0395,50.1276,533500.0
2011-08-16 13:00:00,68.25,68.26,67.69,67.81,290100.0,50.135,50.1423,49.7236,49.8117,290100.0
2011-08-16 14:00:00,67.8,68.19,67.79,68.01,425400.0,49.8044,50.0909,49.7971,49.9587,425400.0
2011-08-16 15:00:00,68.01,68.59,67.98,68.22,650300.0,49.9587,50.3847,49.9366,50.1129,650300.0
2011-08-17 09:30:00,68.52,69.25,68.42,69.03,140100.0,50.3333,50.8695,50.2598,50.7079,140100.0
2011-08-17 10:00:00,69.03,69.07,68.48,68.48,266800.0,50.7079,50.7373,50.3039,50.3039,266800.0
2011-08-17 11:00:00,68.49,68.62,67.86,67.96,366600.0,50.3113,50.4068,49.8485,49.9219,366600.0
2011-08-17 12:00:00,67.95,68.16,67.61,67.84,214500.0,49.9146,50.0689,49.6648,49.8338,214500.0
2011-08-17 13:00:00,67.83,67.87,67.45,67.67,297300.0,49.8264,49.8558,49.5473,49.7089,297300.0
2011-08-17 14:00:00,67.69,68.26,67.69,68.26,296400.0,49.7236,50.1423,49.7236,50.1423,296400.0
2011-08-17 15:00:00,68.28,68.4,68.14,68.29,592200.0,50.157,50.2451,50.0542,50.1643,592200.0
2011-08-18 09:30:00,66.45,66.48,64.75,64.8,696500.0,48.8127,48.8348,47.5639,47.6007,696500.0
2011-08-18 10:00:00,64.8,65.18,63.42,65.15,869200.0,47.6007,47.8798,46.5869,47.8578,869200.0
2011-08-18 11:00:00,65.14,65.26,64.52,65.19,402700.0,47.8504,47.9386,47.395,47.8872,402700.0
2011-08-18 12:00:00,65.19,65.24,64.69,64.81,284000.0,47.8872,47.9239,47.5199,47.608,284000.0
2011-08-18 13:00:00,64.8,64.92,64.22,64.36,303400.0,47.6007,47.6888,47.1746,47.2775,303400.0
2011-08-18 14:00:00,64.37,64.81,64.17,64.18,377700.0,47.2848,47.608,47.1379,47.1452,377700.0
2011-08-18 15:00:00,64.18,64.36,63.67,64.26,1249700.0,47.1452,47.2775,46.7706,47.204,1249700.0
2011-08-19 09:30:00,63.5,64.67,63.2,64.59,468400.0,46.6457,47.5052,46.4253,47.4464,468400.0
2011-08-19 10:00:00,64.57,65.24,64.18,64.33,397600.0,47.4317,47.9239,47.1452,47.2554,397600.0
2011-08-19 11:00:00,64.33,64.37,63.59,64.31,407200.0,47.2554,47.2848,46.7118,47.2407,407200.0
2011-08-19 12:00:00,64.31,64.34,63.76,64.07,301700.0,47.2407,47.2628,46.8367,47.0644,301700.0
2011-08-19 13:00:00,64.08,64.25,63.78,63.88,285200.0,47.0718,47.1966,46.8514,46.9249,285200.0
2011-08-19 14:00:00,63.88,64.0,62.9,63.12,711300.0,46.9249,47.013,46.205,46.3666,711300.0
2011-08-19 15:00:00,63.11,63.46,62.84,63.06,885900.0,46.3592,46.6163,46.1609,46.3225,885900.0
2011-08-22 09:30:00,64.28,64.64,63.58,63.58,315900.0,47.2187,47.4831,46.7045,46.7045,315900.0
2011-08-22 10:00:00,63.64,63.86,62.88,62.91,810500.0,46.7486,46.9102,46.1903,46.2123,810500.0
2011-08-22 11:00:00,62.91,63.1,62.36,62.5,667800.0,46.2123,46.3519,45.8083,45.9111,667800.0
2011-08-22 12:00:00,62.51,63.29,62.49,63.23,361800.0,45.9185,46.4915,45.9038,46.4474,361800.0
2011-08-22 13:00:00,63.21,63.37,62.81,63.18,342700.0,46.4327,46.5502,46.1389,46.4107,342700.0
2011-08-22 14:00:00,63.16,63.26,62.79,62.79,456100.0,46.396,46.4694,46.1242,46.1242,456100.0
2011-08-22 15:00:00,62.79,63.1,62.32,62.56,1083400.0,46.1242,46.3519,45.7789,45.9552,1083400.0
2011-08-23 09:30:00,62.75,62.97,61.86,62.11,273000.0,46.0948,46.2564,45.441,45.6247,273000.0
2011-08-23 10:00:00,62.13,62.94,62.1,62.48,511200.0,45.6393,46.2344,45.6173,45.8964,511200.0
2011-08-23 11:00:00,62.49,63.15,62.36,63.1,348900.0,45.9038,46.3886,45.8083,46.3519,348900.0
2011-08-23 12:00:00,63.1,63.29,62.91,63.25,383400.0,46.3519,46.4915,46.2123,46.4621,383400.0
2011-08-23 13:00:00,63.25,63.4,62.96,63.24,376500.0,46.4621,46.5723,46.249,46.4547,376500.0
2011-08-23 14:00:00,63.25,63.77,62.96,63.71,448800.0,46.4621,46.8441,46.249,46.8,448800.0
2011-08-23 15:00:00,63.73,64.49,63.7,64.49,845600.0,46.8147,47.3729,46.7926,47.3729,845600.0
2011-08-24 09:30:00,64.5,64.83,63.71,64.04,344400.0,47.3803,47.6227,46.8,47.0424,344400.0
2011-08-24 10:00:00,63.97,64.49,63.82,63.95,687500.0,46.991,47.3729,46.8808,46.9763,687500.0
2011-08-24 11:00:00,63.95,64.68,63.85,64.41,325500.0,46.9763,47.5125,46.9028,47.3142,325500.0
2011-08-24 12:00:00,64.37,64.52,63.96,64.5,186500.0,47.2848,47.395,46.9836,47.3803,186500.0
2011-08-24 13:00:00,64.48,64.88,64.3,64.64,261200.0,47.3656,47.6594,47.2334,47.4831,261200.0
2011-08-24 14:00:00,64.65,64.9,64.4,64.87,212000.0,47.4905,47.6741,47.3068,47.6521,212000.0
2011-08-24 15:00:00,64.88,65.55,64.75,65.43,576900.0,47.6594,48.1516,47.5639,48.0635,576900.0
2011-08-25 09:30:00,65.71,66.31,64.99,65.34,243800.0,48.2691,48.7099,47.7402,47.9973,243800.0
2011-08-25 10:00:00,65.31,65.6,64.57,65.02,393600.0,47.9753,48.1883,47.4317,47.7623,393600.0
2011-08-25 11:00:00,65.04,65.35,64.71,64.96,313300.0,47.777,48.0047,47.5346,47.7182,313300.0
2011-08-25 12:00:00,64.96,65.05,64.27,64.52,320500.0,47.7182,47.7843,47.2113,47.395,320500.0
2011-08-25 13:00:00,64.53,64.87,64.41,64.7,406800.0,47.4023,47.6521,47.3142,47.5272,406800.0
2011-08-25 14:00:00,64.71,64.83,64.36,64.36,335600.0,47.5346,47.6227,47.2775,47.2775,335600.0
2011-08-25 15:00:00,64.35,64.74,64.06,64.24,721500.0,47.2701,47.5566,47.0571,47.1893,721500.0
2011-08-26 09:30:00,63.78,64.26,63.01,63.27,226000.0,46.8514,47.204,46.2858,46.4768,226000.0
2011-08-26 10:00:00,63.31,64.26,62.1,63.73,739200.0,46.5061,47.204,45.6173,46.8147,739200.0
2011-08-26 11:00:00,63.68,64.71,63.57,64.23,581400.0,46.7779,47.5346,46.6971,47.182,581400.0
2011-08-26 12:00:00,64.22,64.78,64.22,64.65,510600.0,47.1746,47.586,47.1746,47.4905,510600.0
2011-08-26 13:00:00,64.64,65.22,64.5,65.0,414500.0,47.4831,47.9092,47.3803,47.7476,414500.0
2011-08-26 14:00:00,65.0,65.16,64.78,64.96,424200.0,47.7476,47.8651,47.586,47.7182,424200.0
2011-08-26 15:00:00,64.99,65.2,64.64,65.15,550100.0,47.7402,47.8945,47.4831,47.8578,550100.0
2011-08-29 09:30:00,66.06,66.21,65.35,65.64,176900.0,48.5262,48.6364,48.0047,48.2177,176900.0
2011-08-29 10:00:00,65.63,66.0,65.49,65.93,243000.0,48.2104,48.4822,48.1075,48.4307,243000.0
2011-08-29 11:00:00,65.91,66.21,65.68,66.07,203900.0,48.416,48.6364,48.2471,48.5336,203900.0
2011-08-29 12:00:00,66.07,66.29,65.93,66.14,236500.0,48.5336,48.6952,48.4307,48.585,236500.0
2011-08-29 13:00:00,66.14,66.29,66.1,66.18,175000.0,48.585,48.6952,48.5556,48.6144,175000.0
2011-08-29 14:00:00,66.19,66.46,66.18,66.35,270200.0,48.6217,48.8201,48.6144,48.7393,270200.0
2011-08-29 15:00:00,66.36,66.56,66.33,66.47,655300.0,48.7466,48.8935,48.7246,48.8274,655300.0
2011-08-30 09:30:00,66.2,66.97,66.03,66.6,433100.0,48.6291,49.1947,48.5042,48.9229,433100.0
2011-08-30 10:00:00,66.6,66.92,66.09,66.75,541400.0,48.9229,49.158,48.5483,49.0331,541400.0
2011-08-30 11:00:00,66.76,67.4,66.71,67.25,450500.0,49.0404,49.5106,49.0037,49.4004,450500.0
2011-08-30 12:00:00,67.25,67.27,66.83,66.89,229300.0,49.4004,49.4151,49.0919,49.1359,229300.0
2011-08-30 13:00:00,66.89,67.01,66.69,66.91,380400.0,49.1359,49.2241,48.989,49.1506,380400.0
2011-08-30 14:00:00,66.93,67.44,66.78,67.42,513000.0,49.1653,49.54,49.0551,49.5253,513000.0
2011-08-30 15:00:00,67.41,68.0,67.25,67.56,908800.0,49.5179,49.9513,49.4004,49.6281,908800.0
2011-08-31 09:30:00,68.0,68.66,67.83,68.37,242000.0,49.9513,50.4361,49.8264,50.2231,242000.0
2011-08-31 10:00:00,68.44,68.69,68.17,68.22,414900.0,50.2745,50.4582,50.0762,50.1129,414900.0
2011-08-31 11:00:00,68.22,68.55,67.9,67.91,241300.0,50.1129,50.3553,49.8779,49.8852,241300.0
2011-08-31 12:00:00,67.91,68.39,67.76,68.29,185100.0,49.8852,50.2378,49.775,50.1643,185100.0
2011-08-31 13:00:00,68.3,68.34,67.57,67.58,198600.0,50.1717,50.2011,49.6354,49.6428,198600.0
2011-08-31 14:00:00,67.62,67.77,67.02,67.31,325000.0,49.6722,49.7824,49.2314,49.4445,325000.0
2011-08-31 15:00:00,67.3,67.99,66.97,67.66,730600.0,49.4371,49.944,49.1947,49.7016,730600.0
2011-09-01 09:30:00,67.72,67.9,67.11,67.5,238500.0,49.7456,49.8779,49.2975,49.584,238500.0
2011-09-01 10:00:00,67.41,68.61,67.37,67.78,404500.0,49.5179,50.3994,49.4885,49.7897,404500.0
2011-09-01 11:00:00,67.78,68.08,67.25,67.97,269600.0,49.7897,50.0101,49.4004,49.9293,269600.0
2011-09-01 12:00:00,67.98,68.13,67.61,67.63,169100.0,49.9366,50.0468,49.6648,49.6795,169100.0
2011-09-01 13:00:00,67.62,67.77,67.13,67.17,288700.0,49.6722,49.7824,49.3122,49.3416,288700.0
2011-09-01 14:00:00,67.15,67.31,66.74,67.23,403600.0,49.3269,49.4445,49.0257,49.3857,403600.0
2011-09-01 15:00:00,67.24,67.34,66.79,66.85,600400.0,49.393,49.4665,49.0625,49.1066,600400.0
2011-09-02 09:30:00,65.6,65.6,64.71,65.11,244700.0,48.1883,48.1883,47.5346,47.8284,244700.0
2011-09-02 10:00:00,65.15,65.8,65.12,65.6,396200.0,47.8578,48.3352,47.8357,48.1883,396200.0
2011-09-02 11:00:00,65.59,65.92,65.48,65.76,472800.0,48.181,48.4234,48.1002,48.3059,472800.0
2011-09-02 12:00:00,65.76,65.92,65.5,65.52,209500.0,48.3059,48.4234,48.1149,48.1296,209500.0
2011-09-02 13:00:00,65.52,65.65,65.36,65.57,279000.0,48.1296,48.2251,48.012,48.1663,279000.0
2011-09-02 14:00:00,65.54,65.6,65.04,65.17,408900.0,48.1443,48.1883,47.777,47.8725,408900.0
2011-09-02 15:00:00,65.17,65.39,64.96,65.1,654300.0,47.8725,48.0341,47.7182,47.821,654300.0
2011-09-06 09:30:00,63.13,63.13,62.51,62.87,333400.0,46.3739,46.3739,45.9185,46.1829,333400.0
2011-09-06 10:00:00,62.87,63.5,62.45,63.46,716000.0,46.1829,46.6457,45.8744,46.6163,716000.0
2011-09-06 11:00:00,63.46,64.13,63.4,64.01,722500.0,46.6163,47.1085,46.5723,47.0204,722500.0
2011-09-06 12:00:00,64.01,64.09,63.81,64.07,524500.0,47.0204,47.0791,46.8734,47.0644,524500.0
2011-09-06 13:00:00,64.06,64.67,63.97,64.5,523500.0,47.0571,47.5052,46.991,47.3803,523500.0
2011-09-06 14:00:00,64.49,64.83,64.45,64.5,443900.0,47.3729,47.6227,47.3436,47.3803,443900.0
2011-09-06 15:00:00,64.5,65.08,64.45,65.02,1169800.0,47.3803,47.8063,47.3436,47.7623,1169800.0
2011-09-07 09:30:00,65.94,66.58,65.71,66.53,502500.0,48.4381,48.9082,48.2691,48.8715,502500.0
2011-09-07 10:00:00,66.53,66.92,65.94,65.97,925900.0,48.8715,49.158,48.4381,48.4601,925900.0
2011-09-07 11:00:00,65.98,66.61,65.91,66.42,412200.0,48.4675,48.9303,48.416,48.7907,412200.0
2011-09-07 12:00:00,66.43,66.48,66.26,66.35,267100.0,48.798,48.8348,48.6732,48.7393,267100.0
2011-09-07 13:00:00,66.35,66.57,66.3,66.46,308200.0,48.7393,48.9009,48.7025,48.8201,308200.0
2011-09-07 14:00:00,66.45,66.67,66.39,66.58,416000.0,48.8127,48.9743,48.7686,48.9082,416000.0
2011-09-07 15:00:00,66.59,66.86,66.29,66.85,1039100.0,48.9156,49.1139,48.6952,49.1066,1039100.0
2011-09-08 09:30:00,66.18,66.69,65.97,66.59,436300.0,48.6144,48.989,48.4601,48.9156,436300.0
2011-09-08 10:00:00,66.61,66.99,66.42,66.84,466300.0,48.9303,49.2094,48.7907,49.0992,466300.0
2011-09-08 11:00:00,66.83,67.09,66.6,66.69,683200.0,49.0919,49.2829,48.9229,48.989,683200.0
2011-09-08 12:00:00,66.68,66.84,66.42,66.69,390400.0,48.9817,49.0992,48.7907,48.989,390400.0
2011-09-08 13:00:00,66.7,66.71,66.0,66.26,527300.0,48.9964,49.0037,48.4822,48.6732,527300.0
2011-09-08 14:00:00,66.25,66.64,66.15,66.54,553700.0,48.6658,48.9523,48.5923,48.8788,553700.0
2011-09-08 15:00:00,66.54,66.61,66.2,66.47,1128600.0,48.8788,48.9303,48.6291,48.8274,1128600.0
2011-09-09 09:30:00,65.74,66.0,64.91,65.65,475500.0,48.2912,48.4822,47.6815,48.2251,475500.0
2011-09-09 10:00:00,65.66,66.12,65.48,65.81,523500.0,48.2324,48.5703,48.1002,48.3426,523500.0
2011-09-09 11:00:00,65.81,66.02,64.94,65.22,684000.0,48.3426,48.4969,47.7035,47.9092,684000.0
2011-09-09 12:00:00,65.22,65.34,64.63,65.1,510300.0,47.9092,47.9973,47.4758,47.821,510300.0
2011-09-09 13:00:00,65.08,65.19,64.71,64.92,414900.0,47.8063,47.8872,47.5346,47.6888,414900.0
2011-09-09 14:00:00,64.92,65.07,64.61,64.62,560500.0,47.6888,47.799,47.4611,47.4684,560500.0
2011-09-09 15:00:00,64.61,65.09,64.45,64.85,909400.0,47.4611,47.8137,47.3436,47.6374,909400.0
2011-09-12 09:30:00,63.79,64.56,63.48,64.39,313900.0,46.8587,47.4244,46.631,47.2995,313900.0
2011-09-12 10:00:00,64.4,64.51,63.58,63.64,398400.0,47.3068,47.3876,46.7045,46.7486,398400.0
2011-09-12 11:00:00,63.65,64.2,63.63,63.79,283400.0,46.7559,47.1599,46.7412,46.8587,283400.0
2011-09-12 12:00:00,63.8,64.01,63.61,63.84,249200.0,46.8661,47.0204,46.7265,46.8955,249200.0
2011-09-12 13:00:00,63.85,64.07,63.24,63.5,266900.0,46.9028,47.0644,46.4547,46.6457,266900.0
2011-09-12 14:00:00,63.49,64.18,63.14,63.71,403500.0,46.6384,47.1452,46.3813,46.8,403500.0
2011-09-12 15:00:00,63.71,64.82,63.56,64.75,993400.0,46.8,47.6154,46.6898,47.5639,993400.0
2011-09-13 09:30:00,64.99,66.39,64.84,66.26,319300.0,47.7402,48.7686,47.6301,48.6732,319300.0
2011-09-13 10:00:00,66.24,67.17,66.12,66.51,557200.0,48.6585,49.3416,48.5703,48.8568,557200.0
2011-09-13 11:00:00,66.49,66.61,66.01,66.24,365800.0,48.8421,48.9303,48.4895,48.6585,365800.0
2011-09-13 12:00:00,66.23,66.44,65.97,66.37,301800.0,48.6511,48.8054,48.4601,48.754,301800.0
2011-09-13 13:00:00,66.38,66.67,66.29,66.56,276500.0,48.7613,48.9743,48.6952,48.8935,276500.0
2011-09-13 14:00:00,66.56,67.16,66.48,66.75,427100.0,48.8935,49.3343,48.8348,49.0331,427100.0
2011-09-13 15:00:00,66.74,66.98,66.23,66.86,1081700.0,49.0257,49.202,48.6511,49.1139,1081700.0
2011-09-14 09:30:00,67.06,67.15,65.92,65.94,193000.0,49.2608,49.3269,48.4234,48.4381,193000.0
2011-09-14 10:00:00,66.0,66.15,65.29,65.93,548700.0,48.4822,48.5923,47.9606,48.4307,548700.0
2011-09-14 11:00:00,65.93,66.87,65.82,66.86,326500.0,48.4307,49.1212,48.3499,49.1139,326500.0
2011-09-14 12:00:00,66.84,67.37,66.8,67.31,323000.0,49.0992,49.4885,49.0698,49.4445,323000.0
2011-09-14 13:00:00,67.3,67.82,67.22,67.62,383600.0,49.4371,49.8191,49.3783,49.6722,383600.0
2011-09-14 14:00:00,67.62,68.09,67.53,68.08,427100.0,49.6722,50.0174,49.6061,50.0101,427100.0
2011-09-14 15:00:00,68.08,68.72,67.98,68.31,1386100.0,50.0101,50.4802,49.9366,50.179,1386100.0
2011-09-15 09:30:00,69.08,69.47,68.77,68.81,321500.0,50.7447,51.0311,50.5169,50.5463,321500.0
2011-09-15 10:00:00,68.85,69.6,68.34,68.7,578100.0,50.5757,51.1266,50.2011,50.4655,578100.0
2011-09-15 11:00:00,68.71,69.33,68.65,69.12,386100.0,50.4729,50.9283,50.4288,50.774,386100.0
2011-09-15 12:00:00,69.13,69.27,68.9,69.07,524000.0,50.7814,50.8842,50.6124,50.7373,524000.0
2011-09-15 13:00:00,69.07,69.2,68.86,69.14,382100.0,50.7373,50.8328,50.5831,50.7887,382100.0
2011-09-15 14:00:00,69.14,69.5,69.03,69.48,385800.0,50.7887,51.0532,50.7079,51.0385,385800.0
2011-09-15 15:00:00,69.5,69.79,69.32,69.7,949000.0,51.0532,51.2662,50.921,51.2001,949000.0
2011-09-16 09:30:00,70.0,70.59,69.77,69.99,784200.0,51.4205,51.8539,51.2515,51.4131,784200.0
2011-09-16 10:00:00,70.02,70.46,69.72,70.08,651900.0,51.4352,51.7584,51.2148,51.4792,651900.0
2011-09-16 11:00:00,70.1,70.57,69.89,70.51,400900.0,51.4939,51.8392,51.3397,51.7951,400900.0
2011-09-16 12:00:00,70.54,70.79,70.4,70.6,219000.0,51.8171,52.0008,51.7143,51.8612,219000.0
2011-09-16 13:00:00,70.62,70.63,70.39,70.48,399700.0,51.8759,51.8833,51.707,51.7731,399700.0
2011-09-16 14:00:00,70.47,70.55,70.15,70.52,453900.0,51.7657,51.8245,51.5307,51.8025,453900.0
2011-09-16 15:00:00,70.53,70.54,70.16,70.4,1021300.0,51.8098,51.8171,51.538,51.7143,1021300.0
2011-09-19 09:30:00,69.13,69.13,68.29,68.29,262600.0,50.7814,50.7814,50.1643,50.1643,262600.0
2011-09-19 10:00:00,68.29,68.35,67.9,68.02,504500.0,50.1643,50.2084,49.8779,49.966,504500.0
2011-09-19 11:00:00,68.02,68.47,67.94,68.36,380100.0,49.966,50.2966,49.9072,50.2158,380100.0
2011-09-19 12:00:00,68.36,68.51,67.72,67.79,186300.0,50.2158,50.326,49.7456,49.7971,186300.0
2011-09-19 13:00:00,67.8,67.95,67.44,67.86,286000.0,49.8044,49.9146,49.54,49.8485,286000.0
2011-09-19 14:00:00,67.85,68.38,67.67,68.05,315800.0,49.8411,50.2305,49.7089,49.988,315800.0
2011-09-19 15:00:00,68.08,68.64,67.77,68.22,1090100.0,50.0101,50.4214,49.7824,50.1129,1090100.0
2011-09-20 09:30:00,68.21,68.86,67.43,67.66,241400.0,50.1056,50.5831,49.5326,49.7016,241400.0
2011-09-20 10:00:00,67.63,68.98,67.5,68.96,354300.0,49.6795,50.6712,49.584,50.6565,354300.0
2011-09-20 11:00:00,68.97,69.51,68.84,68.85,431300.0,50.6639,51.0605,50.5684,50.5757,431300.0
2011-09-20 12:00:00,68.84,68.86,68.29,68.63,186000.0,50.5684,50.5831,50.1643,50.4141,186000.0
2011-09-20 13:00:00,68.61,68.75,68.44,68.55,246000.0,50.3994,50.5023,50.2745,50.3553,246000.0
2011-09-20 14:00:00,68.56,68.82,68.17,68.3,245700.0,50.3627,50.5537,50.0762,50.1717,245700.0
2011-09-20 15:00:00,68.3,68.47,67.52,67.56,455700.0,50.1717,50.2966,49.5987,49.6281,455700.0
2011-09-21 09:30:00,65.92,66.46,63.39,63.85,2102800.0,48.4234,48.8201,46.5649,46.9028,2102800.0
2011-09-21 10:00:00,63.9,64.24,62.46,63.39,1753300.0,46.9395,47.1893,45.8818,46.5649,1753300.0
2011-09-21 11:00:00,63.41,63.9,62.95,63.6,884600.0,46.5796,46.9395,46.2417,46.7192,884600.0
2011-09-21 12:00:00,63.63,63.64,62.74,62.83,581600.0,46.7412,46.7486,46.0874,46.1535,581600.0
2011-09-21 13:00:00,62.83,63.55,62.8,63.52,543400.0,46.1535,46.6824,46.1315,46.6604,543400.0
2011-09-21 14:00:00,63.52,63.95,62.99,63.44,1038300.0,46.6604,46.9763,46.2711,46.6016,1038300.0
2011-09-21 15:00:00,63.44,63.95,61.88,61.89,1526900.0,46.6016,46.9763,45.4557,45.463,1526900.0
2011-09-22 09:30:00,60.31,60.72,59.4,60.33,916100.0,44.3024,44.6036,43.6339,44.3171,916100.0
2011-09-22 10:00:00,60.38,62.58,60.36,61.29,1174600.0,44.3538,45.9699,44.3391,45.0223,1174600.0
2011-09-22 11:00:00,61.28,61.93,61.15,61.17,471400.0,45.015,45.4924,44.9195,44.9341,471400.0
2011-09-22 12:00:00,61.16,61.53,60.86,61.52,499000.0,44.9268,45.1986,44.7064,45.1913,499000.0
2011-09-22 13:00:00,61.52,61.55,60.5,60.51,801500.0,45.1913,45.2133,44.442,44.4493,801500.0
2011-09-22 14:00:00,60.51,61.35,60.43,60.68,832800.0,44.4493,45.0664,44.3906,44.5742,832800.0
2011-09-22 15:00:00,60.67,60.76,59.9,60.44,1762200.0,44.5669,44.633,44.0012,44.3979,1762200.0
2011-09-23 09:30:00,59.48,61.5,59.28,61.18,552000.0,43.6927,45.1766,43.5458,44.9415,552000.0
2011-09-23 10:00:00,61.15,61.33,60.59,61.17,681500.0,44.9195,45.0517,44.5081,44.9341,681500.0
2011-09-23 11:00:00,61.19,61.84,61.08,61.62,452600.0,44.9488,45.4263,44.868,45.2647,452600.0
2011-09-23 12:00:00,61.62,61.72,61.17,61.28,272900.0,45.2647,45.3382,44.9341,45.015,272900.0
2011-09-23 13:00:00,61.26,61.87,61.17,61.85,374100.0,45.0003,45.4484,44.9341,45.4337,374100.0
2011-09-23 14:00:00,61.85,61.9,61.26,61.29,270300.0,45.4337,45.4704,45.0003,45.0223,270300.0
2011-09-23 15:00:00,61.33,61.68,61.26,61.51,836800.0,45.0517,45.3088,45.0003,45.1839,836800.0
2011-09-26 09:30:00,62.12,62.3,61.37,61.37,251800.0,45.632,45.7642,45.0811,45.0811,251800.0
2011-09-26 10:00:00,61.39,61.57,60.72,61.32,470800.0,45.0958,45.228,44.6036,45.0443,470800.0
2011-09-26 11:00:00,61.33,62.0,61.33,61.95,307100.0,45.0517,45.5438,45.0517,45.5071,307100.0
2011-09-26 12:00:00,61.96,62.05,61.54,61.67,260000.0,45.5145,45.5806,45.2059,45.3014,260000.0
2011-09-26 13:00:00,61.66,61.82,61.43,61.66,251400.0,45.2941,45.4116,45.1251,45.2941,251400.0
2011-09-26 14:00:00,61.7,62.56,61.64,62.39,474100.0,45.3235,45.9552,45.2794,45.8303,474100.0
2011-09-26 15:00:00,62.41,62.73,62.26,62.62,643600.0,45.845,46.0801,45.7348,45.9993,643600.0
2011-09-27 09:30:00,63.93,64.49,63.69,64.17,496500.0,46.9616,47.3729,46.7853,47.1379,496500.0
2011-09-27 10:00:00,64.12,64.51,63.84,64.51,484600.0,47.1012,47.3876,46.8955,47.3876,484600.0
2011-09-27 11:00:00,64.51,64.56,64.0,64.05,361400.0,47.3876,47.4244,47.013,47.0497,361400.0
2011-09-27 12:00:00,64.06,64.4,63.93,64.11,224100.0,47.0571,47.3068,46.9616,47.0938,224100.0
2011-09-27 13:00:00,64.1,64.49,64.05,64.44,306700.0,47.0865,47.3729,47.0497,47.3362,306700.0
2011-09-27 14:00:00,64.43,64.58,64.32,64.41,322500.0,47.3289,47.4391,47.2481,47.3142,322500.0
2011-09-27 15:00:00,64.39,64.41,63.09,63.5,949600.0,47.2995,47.3142,46.3445,46.6457,949600.0
2011-09-28 09:30:00,63.57,63.73,63.16,63.64,183200.0,46.6971,46.8147,46.396,46.7486,183200.0
2011-09-28 10:00:00,63.6,63.6,62.6,62.74,302800.0,46.7192,46.7192,45.9846,46.0874,302800.0
2011-09-28 11:00:00,62.77,62.96,62.4,62.92,335500.0,46.1095,46.249,45.8377,46.2197,335500.0
2011-09-28 12:00:00,62.94,63.01,62.35,62.7,335000.0,46.2344,46.2858,45.801,46.0581,335000.0
2011-09-28 13:00:00,62.69,62.69,61.81,61.86,287800.0,46.0507,46.0507,45.4043,45.441,287800.0
2011-09-28 14:00:00,61.85,62.02,61.65,61.89,241700.0,45.4337,45.5585,45.2867,45.463,241700.0
2011-09-28 15:00:00,61.88,62.35,61.27,61.39,695000.0,45.4557,45.801,45.0076,45.0958,695000.0
2011-09-29 09:30:00,62.47,63.24,62.12,63.24,270200.0,45.8891,46.4547,45.632,46.4547,270200.0
2011-09-29 10:00:00,63.16,63.42,62.26,62.57,428800.0,46.396,46.5869,45.7348,45.9626,428800.0
2011-09-29 11:00:00,62.58,63.26,62.42,63.05,323300.0,45.9699,46.4694,45.8524,46.3152,323300.0
2011-09-29 12:00:00,63.07,63.32,62.78,63.26,277000.0,46.3298,46.5135,46.1168,46.4694,277000.0
2011-09-29 13:00:00,63.26,63.43,62.41,62.95,367800.0,46.4694,46.5943,45.845,46.2417,367800.0
2011-09-29 14:00:00,62.95,62.98,62.38,62.7,455500.0,46.2417,46.2637,45.823,46.0581,455500.0
2011-09-29 15:00:00,62.71,63.48,62.2,63.45,852700.0,46.0654,46.631,45.6908,46.609,852700.0
2011-09-30 09:30:00,62.4,62.55,61.7,61.78,290900.0,45.8377,45.9479,45.3235,45.3822,290900.0
2011-09-30 10:00:00,61.77,62.49,61.54,61.61,320400.0,45.3749,45.9038,45.2059,45.2574,320400.0
2011-09-30 11:00:00,61.62,62.64,61.61,62.28,286800.0,45.2647,46.014,45.2574,45.7495,286800.0
2011-09-30 12:00:00,62.28,62.44,61.9,61.98,291400.0,45.7495,45.8671,45.4704,45.5292,291400.0
2011-09-30 13:00:00,61.95,62.2,61.68,62.0,246600.0,45.5071,45.6908,45.3088,45.5438,246600.0
2011-09-30 14:00:00,61.97,62.11,61.21,61.66,477500.0,45.5218,45.6247,44.9635,45.2941,477500.0
2011-09-30 15:00:00,61.65,61.89,61.02,61.04,740100.0,45.2867,45.463,44.824,44.8387,740100.0
2011-10-03 09:30:00,60.51,60.67,59.84,60.38,289900.0,44.4493,44.5669,43.9572,44.3538,289900.0
2011-10-03 10:00:00,60.36,61.49,60.3,60.61,509300.0,44.3391,45.1692,44.2951,44.5228,509300.0
2011-10-03 11:00:00,60.56,61.18,60.35,61.09,265000.0,44.4861,44.9415,44.3318,44.8754,265000.0
2011-10-03 12:00:00,61.14,61.18,60.47,60.6,387200.0,44.9121,44.9415,44.4199,44.5154,387200.0
2011-10-03 13:00:00,60.64,60.67,59.9,60.27,353700.0,44.5448,44.5669,44.0012,44.273,353700.0
2011-10-03 14:00:00,60.24,60.46,59.96,60.22,460500.0,44.251,44.4126,44.0453,44.2363,460500.0
2011-10-03 15:00:00,60.2,60.89,59.97,59.98,1027000.0,44.2216,44.7285,44.0527,44.06,1027000.0
2011-10-04 09:30:00,58.91,59.35,58.05,58.23,419900.0,43.274,43.5972,42.6423,42.7745,419900.0
2011-10-04 10:00:00,58.25,59.36,57.57,58.93,1131000.0,42.7892,43.6046,42.2897,43.2887,1131000.0
2011-10-04 11:00:00,58.94,60.11,58.69,59.95,420200.0,43.296,44.1555,43.1124,44.038,420200.0
2011-10-04 12:00:00,59.94,60.23,59.53,59.66,362000.0,44.0306,44.2436,43.7294,43.8249,362000.0
2011-10-04 13:00:00,59.66,59.96,59.46,59.58,436400.0,43.8249,44.0453,43.678,43.7662,436400.0
2011-10-04 14:00:00,59.58,59.75,59.09,59.18,341200.0,43.7662,43.891,43.4062,43.4723,341200.0
2011-10-04 15:00:00,59.19,61.92,58.97,61.72,836100.0,43.4797,45.4851,43.3181,45.3382,836100.0
2011-10-05 09:30:00,61.52,62.22,61.06,62.06,291900.0,45.1913,45.7055,44.8533,45.5879,291900.0
2011-10-05 10:00:00,62.02,63.32,62.02,62.96,494300.0,45.5585,46.5135,45.5585,46.249,494300.0
2011-10-05 11:00:00,62.98,63.07,62.47,62.93,307900.0,46.2637,46.3298,45.8891,46.227,307900.0
2011-10-05 12:00:00,62.95,63.04,62.23,62.44,180900.0,46.2417,46.3078,45.7128,45.8671,180900.0
2011-10-05 13:00:00,62.47,62.99,62.37,62.89,192800.0,45.8891,46.2711,45.8156,46.1976,192800.0
2011-10-05 14:00:00,62.9,63.2,62.47,62.99,214100.0,46.205,46.4253,45.8891,46.2711,214100.0
2011-10-05 15:00:00,62.99,63.58,62.65,63.29,626500.0,46.2711,46.7045,46.0213,46.4915,626500.0
2011-10-06 09:30:00,62.89,63.3,62.38,62.79,378700.0,46.1976,46.4988,45.823,46.1242,378700.0
2011-10-06 10:00:00,62.78,64.52,62.62,64.43,693900.0,46.1168,47.395,45.9993,47.3289,693900.0
2011-10-06 11:00:00,64.42,64.83,63.96,64.77,454000.0,47.3215,47.6227,46.9836,47.5786,454000.0
2011-10-06 12:00:00,64.8,65.47,64.8,64.94,338500.0,47.6007,48.0928,47.6007,47.7035,338500.0
2011-10-06 13:00:00,64.95,65.31,64.62,64.76,426600.0,47.7109,47.9753,47.4684,47.5713,426600.0
2011-10-06 14:00:00,64.76,65.29,64.7,64.9,409400.0,47.5713,47.9606,47.5272,47.6741,409400.0
2011-10-06 15:00:00,64.92,65.48,64.75,65.42,823600.0,47.6888,48.1002,47.5639,48.0561,823600.0
2011-10-07 09:30:00,65.84,65.97,65.03,65.18,329500.0,48.3646,48.4601,47.7696,47.8798,329500.0
2011-10-07 10:00:00,65.21,66.04,64.9,65.46,472400.0,47.9018,48.5115,47.6741,48.0855,472400.0
2011-10-07 11:00:00,65.45,65.45,64.66,65.33,314700.0,48.0781,48.0781,47.4978,47.99,314700.0
2011-10-07 12:00:00,65.36,65.46,64.32,64.54,329100.0,48.012,48.0855,47.2481,47.4097,329100.0
2011-10-07 13:00:00,64.54,64.75,64.15,64.72,217100.0,47.4097,47.5639,47.1232,47.5419,217100.0
2011-10-07 14:00:00,64.72,65.28,64.67,65.15,256400.0,47.5419,47.9533,47.5052,47.8578,256400.0
2011-10-07 15:00:00,65.14,65.85,64.77,64.87,715800.0,47.8504,48.372,47.5786,47.6521,715800.0
2011-10-10 09:30:00,66.06,66.48,65.83,66.0,221500.0,48.5262,48.8348,48.3573,48.4822,221500.0
2011-10-10 10:00:00,66.0,66.24,65.77,66.05,364400.0,48.4822,48.6585,48.3132,48.5189,364400.0
2011-10-10 11:00:00,66.05,66.49,65.98,66.43,144200.0,48.5189,48.8421,48.4675,48.798,144200.0
2011-10-10 12:00:00,66.44,66.78,66.37,66.58,190200.0,48.8054,49.0551,48.754,48.9082,190200.0
2011-10-10 13:00:00,66.6,66.96,66.57,66.94,159000.0,48.9229,49.1874,48.9009,49.1727,159000.0
2011-10-10 14:00:00,66.91,66.98,66.67,66.77,145600.0,49.1506,49.202,48.9743,49.0478,145600.0
2011-10-10 15:00:00,66.77,67.48,66.72,67.47,728900.0,49.0478,49.5693,49.0111,49.562,728900.0
2011-10-11 09:30:00,66.63,67.44,66.2,67.23,332300.0,48.9449,49.54,48.6291,49.3857,332300.0
2011-10-11 10:00:00,67.21,68.15,67.14,68.14,527300.0,49.371,50.0615,49.3196,50.0542,527300.0
2011-10-11 11:00:00,68.14,68.31,68.02,68.18,581800.0,50.0542,50.179,49.966,50.0835,581800.0
2011-10-11 12:00:00,68.19,68.22,67.62,67.76,295500.0,50.0909,50.1129,49.6722,49.775,295500.0
2011-10-11 13:00:00,67.75,67.94,67.56,67.94,202000.0,49.7677,49.9072,49.6281,49.9072,202000.0
2011-10-11 14:00:00,67.93,67.94,67.29,67.53,213600.0,49.8999,49.9072,49.4298,49.6061,213600.0
2011-10-11 15:00:00,67.55,67.75,67.06,67.25,752800.0,49.6208,49.7677,49.2608,49.4004,752800.0
2011-10-12 09:30:00,67.33,67.72,66.8,67.29,373100.0,49.4592,49.7456,49.0698,49.4298,373100.0
2011-10-12 10:00:00,67.22,68.49,67.17,68.04,286400.0,49.3783,50.3113,49.3416,49.9807,286400.0
2011-10-12 11:00:00,68.07,68.2,67.78,67.8,180200.0,50.0027,50.0982,49.7897,49.8044,180200.0
2011-10-12 12:00:00,67.8,67.96,67.6,67.86,152200.0,49.8044,49.9219,49.6575,49.8485,152200.0
2011-10-12 13:00:00,67.88,68.03,67.64,67.68,254900.0,49.8632,49.9734,49.6869,49.7163,254900.0
2011-10-12 14:00:00,67.69,67.94,67.55,67.62,265100.0,49.7236,49.9072,49.6208,49.6722,265100.0
2011-10-12 15:00:00,67.61,67.84,67.3,67.4,648300.0,49.6648,49.8338,49.4371,49.5106,648300.0
2011-10-13 09:30:00,66.94,67.68,66.54,66.61,319200.0,49.1727,49.7163,48.8788,48.9303,319200.0
2011-10-13 10:00:00,66.6,66.93,66.26,66.52,242300.0,48.9229,49.1653,48.6732,48.8641,242300.0
2011-10-13 11:00:00,66.54,66.87,66.44,66.57,376300.0,48.8788,49.1212,48.8054,48.9009,376300.0
2011-10-13 12:00:00,66.57,66.71,66.48,66.69,183200.0,48.9009,49.0037,48.8348,48.989,183200.0
2011-10-13 13:00:00,66.7,67.17,66.59,66.87,220800.0,48.9964,49.3416,48.9156,49.1212,220800.0
2011-10-13 14:00:00,66.86,67.53,66.78,67.48,304400.0,49.1139,49.6061,49.0551,49.5693,304400.0
2011-10-13 15:00:00,67.48,67.55,66.84,67.03,564500.0,49.5693,49.6208,49.0992,49.2388,564500.0
2011-10-14 09:30:00,67.55,68.29,67.45,68.05,220600.0,49.6208,50.1643,49.5473,49.988,220600.0
2011-10-14 10:00:00,68.03,68.1,67.48,67.62,280100.0,49.9734,50.0248,49.5693,49.6722,280100.0
2011-10-14 11:00:00,67.61,67.66,67.1,67.35,188300.0,49.6648,49.7016,49.2902,49.4738,188300.0
2011-10-14 12:00:00,67.35,67.49,67.15,67.45,116100.0,49.4738,49.5767,49.3269,49.5473,116100.0
2011-10-14 13:00:00,67.44,67.74,67.35,67.65,162200.0,49.54,49.7603,49.4738,49.6942,162200.0
2011-10-14 14:00:00,67.65,67.77,67.5,67.77,171600.0,49.6942,49.7824,49.584,49.7824,171600.0
2011-10-14 15:00:00,67.82,68.26,67.64,68.18,484000.0,49.8191,50.1423,49.6869,50.0835,484000.0
2011-10-17 09:30:00,68.06,68.06,67.05,67.14,177400.0,49.9954,49.9954,49.2535,49.3196,177400.0
2011-10-17 10:00:00,67.11,67.2,66.63,66.9,292000.0,49.2975,49.3637,48.9449,49.1433,292000.0
2011-10-17 11:00:00,66.89,67.11,66.7,66.81,147400.0,49.1359,49.2975,48.9964,49.0772,147400.0
2011-10-17 12:00:00,66.78,66.83,66.5,66.5,102400.0,49.0551,49.0919,48.8495,48.8495,102400.0
2011-10-17 13:00:00,66.5,66.6,66.29,66.57,159100.0,48.8495,48.9229,48.6952,48.9009,159100.0
2011-10-17 14:00:00,66.52,66.73,66.35,66.73,161500.0,48.8641,49.0184,48.7393,49.0184,161500.0
2011-10-17 15:00:00,66.72,66.87,66.26,66.42,464800.0,49.0111,49.1212,48.6732,48.7907,464800.0
2011-10-18 09:30:00,66.3,66.87,66.29,66.57,139300.0,48.7025,49.1212,48.6952,48.9009,139300.0
2011-10-18 10:00:00,66.6,67.65,66.18,67.48,225600.0,48.9229,49.6942,48.6144,49.5693,225600.0
2011-10-18 11:00:00,67.48,67.96,67.32,67.84,186900.0,49.5693,49.9219,49.4518,49.8338,186900.0
2011-10-18 12:00:00,67.85,68.07,67.55,67.96,136100.0,49.8411,50.0027,49.6208,49.9219,136100.0
2011-10-18 13:00:00,67.99,68.27,67.84,68.27,183100.0,49.944,50.1497,49.8338,50.1497,183100.0
2011-10-18 14:00:00,68.26,68.4,67.99,68.08,317600.0,50.1423,50.2451,49.944,50.0101,317600.0
2011-10-18 15:00:00,68.07,69.14,68.05,68.4,1231200.0,50.0027,50.7887,49.988,50.2451,1231200.0
2011-10-19 09:30:00,68.47,69.07,68.38,68.82,345700.0,50.2966,50.7373,50.2305,50.5537,345700.0
2011-10-19 10:00:00,68.81,68.97,68.4,68.48,396600.0,50.5463,50.6639,50.2451,50.3039,396600.0
2011-10-19 11:00:00,68.46,68.49,67.87,67.88,349900.0,50.2892,50.3113,49.8558,49.8632,349900.0
2011-10-19 12:00:00,67.87,68.05,67.68,67.94,271800.0,49.8558,49.988,49.7163,49.9072,271800.0
2011-10-19 13:00:00,67.93,68.16,67.7,67.95,267700.0,49.8999,50.0689,49.7309,49.9146,267700.0
2011-10-19 14:00:00,67.95,68.01,67.18,67.4,444300.0,49.9146,49.9587,49.349,49.5106,444300.0
2011-10-19 15:00:00,67.38,67.67,67.15,67.38,760400.0,49.4959,49.7089,49.3269,49.4959,760400.0
2011-10-20 09:30:00,67.7,68.59,67.7,68.24,351300.0,49.7309,50.3847,49.7309,50.1276,351300.0
2011-10-20 10:00:00,68.3,69.2,68.16,68.16,658100.0,50.1717,50.8328,50.0689,50.0689,658100.0
2011-10-20 11:00:00,68.17,68.4,68.0,68.09,279300.0,50.0762,50.2451,49.9513,50.0174,279300.0
2011-10-20 12:00:00,68.1,68.25,67.77,68.21,161900.0,50.0248,50.135,49.7824,50.1056,161900.0
2011-10-20 13:00:00,68.21,68.85,68.16,68.51,241100.0,50.1056,50.5757,50.0689,50.326,241100.0
2011-10-20 14:00:00,68.51,69.24,68.47,68.98,302100.0,50.326,50.8622,50.2966,50.6712,302100.0
2011-10-20 15:00:00,68.97,69.01,68.55,68.78,412300.0,50.6639,50.6932,50.3553,50.5243,412300.0
2011-10-21 09:30:00,69.42,69.76,69.3,69.57,456800.0,50.9944,51.2442,50.9063,51.1046,456800.0
2011-10-21 10:00:00,69.56,70.21,69.49,69.89,296000.0,51.0973,51.5747,51.0458,51.3397,296000.0
2011-10-21 11:00:00,69.89,70.51,69.87,70.45,221500.0,51.3397,51.7951,51.325,51.751,221500.0
2011-10-21 12:00:00,70.45,70.45,70.12,70.13,137200.0,51.751,51.751,51.5086,51.516,137200.0
2011-10-21 13:00:00,70.12,70.22,69.89,70.12,161400.0,51.5086,51.5821,51.3397,51.5086,161400.0
2011-10-21 14:00:00,70.12,70.68,70.11,70.66,166300.0,51.5086,51.92,51.5013,51.9053,166300.0
2011-10-21 15:00:00,70.67,70.98,70.47,70.91,488500.0,51.9126,52.1404,51.7657,52.0889,488500.0
2011-10-24 09:30:00,71.0,71.11,70.58,70.84,346800.0,52.1551,52.2359,51.8465,52.0375,346800.0
2011-10-24 10:00:00,70.83,71.01,70.16,70.3,395400.0,52.0302,52.1624,51.538,51.6408,395400.0
2011-10-24 11:00:00,70.31,70.74,70.15,70.29,544200.0,51.6482,51.9641,51.5307,51.6335,544200.0
2011-10-24 12:00:00,70.3,70.5,70.09,70.47,480200.0,51.6408,51.7878,51.4866,51.7657,480200.0
2011-10-24 13:00:00,70.45,70.53,70.4,70.45,346400.0,51.751,51.8098,51.7143,51.751,346400.0
2011-10-24 14:00:00,70.46,70.5,70.2,70.46,370800.0,51.7584,51.7878,51.5674,51.7584,370800.0
2011-10-24 15:00:00,70.46,70.8,70.3,70.59,870300.0,51.7584,52.0081,51.6408,51.8539,870300.0
2011-10-25 09:30:00,69.83,69.9,68.3,69.54,234200.0,51.2956,51.347,50.1717,51.0826,234200.0
2011-10-25 10:00:00,69.54,70.05,69.08,69.8,356700.0,51.0826,51.4572,50.7447,51.2736,356700.0
2011-10-25 11:00:00,69.78,69.8,69.14,69.18,353000.0,51.2589,51.2736,50.7887,50.8181,353000.0
2011-10-25 12:00:00,69.18,70.05,69.13,69.66,193100.0,50.8181,51.4572,50.7814,51.1707,193100.0
2011-10-25 13:00:00,69.64,70.04,69.63,69.97,105100.0,51.156,51.4499,51.1487,51.3984,105100.0
2011-10-25 14:00:00,69.96,69.97,69.5,69.86,129600.0,51.3911,51.3984,51.0532,51.3176,129600.0
2011-10-25 15:00:00,69.89,69.99,69.23,69.39,490500.0,51.3397,51.4131,50.8548,50.9724,490500.0
2011-10-26 09:30:00,70.32,70.55,70.07,70.34,160400.0,51.6555,51.8245,51.4719,51.6702,160400.0
2011-10-26 10:00:00,70.36,70.36,69.34,69.6,508800.0,51.6849,51.6849,50.9357,51.1266,508800.0
2011-10-26 11:00:00,69.59,69.81,69.3,69.59,297700.0,51.1193,51.2809,50.9063,51.1193,297700.0
2011-10-26 12:00:00,69.58,69.88,69.36,69.5,327400.0,51.112,51.3323,50.9503,51.0532,327400.0
2011-10-26 13:00:00,69.5,69.64,69.0,69.54,389100.0,51.0532,51.156,50.6859,51.0826,389100.0
2011-10-26 14:00:00,69.55,70.05,69.53,69.64,430900.0,51.0899,51.4572,51.0752,51.156,430900.0
2011-10-26 15:00:00,69.65,70.31,69.46,69.77,838500.0,51.1634,51.6482,51.0238,51.2515,838500.0
2011-10-27 09:30:00,73.45,74.41,73.4,73.93,1000700.0,53.9548,54.66,53.918,54.3074,1000700.0
2011-10-27 10:00:00,73.9,74.35,73.4,74.26,804600.0,54.2853,54.6159,53.918,54.5498,804600.0
2011-10-27 11:00:00,74.28,75.45,74.23,75.44,707200.0,54.5645,55.4239,54.5277,55.4166,707200.0
2011-10-27 12:00:00,75.44,75.8,75.23,75.31,544200.0,55.4166,55.681,55.2623,55.3211,544200.0
2011-10-27 13:00:00,75.31,75.57,75.22,75.46,437300.0,55.3211,55.5121,55.255,55.4313,437300.0
2011-10-27 14:00:00,75.45,75.71,75.26,75.56,457400.0,55.4239,55.6149,55.2844,55.5047,457400.0
2011-10-27 15:00:00,75.58,75.86,74.88,75.13,1148700.0,55.5194,55.7251,55.0052,55.1889,1148700.0
2011-10-28 09:30:00,74.42,75.43,73.76,75.39,413600.0,54.6673,55.4092,54.1825,55.3799,413600.0
2011-10-28 10:00:00,75.4,75.5,74.88,74.97,644300.0,55.3872,55.4607,55.0052,55.0713,644300.0
2011-10-28 11:00:00,74.99,75.16,74.87,74.9,497100.0,55.086,55.2109,54.9979,55.0199,497100.0
2011-10-28 12:00:00,74.9,75.0,74.7,74.89,336100.0,55.0199,55.0934,54.873,55.0126,336100.0
2011-10-28 13:00:00,74.89,75.45,74.85,75.09,372500.0,55.0126,55.4239,54.9832,55.1595,372500.0
2011-10-28 14:00:00,75.1,75.1,74.66,74.85,353800.0,55.1668,55.1668,54.8436,54.9832,353800.0
2011-10-28 15:00:00,74.85,75.0,74.61,74.97,798900.0,54.9832,55.0934,54.8069,55.0713,798900.0
2011-10-31 09:30:00,74.26,74.55,73.56,74.3,305900.0,54.5498,54.7628,54.0356,54.5792,305900.0
2011-10-31 10:00:00,74.3,75.07,74.05,75.02,560500.0,54.5792,55.1448,54.3955,55.1081,560500.0
2011-10-31 11:00:00,75.03,75.07,74.56,74.75,235300.0,55.1154,55.1448,54.7702,54.9097,235300.0
2011-10-31 12:00:00,74.74,74.79,74.21,74.55,173100.0,54.9024,54.9391,54.513,54.7628,173100.0
2011-10-31 13:00:00,74.56,74.98,74.47,74.82,246300.0,54.7702,55.0787,54.704,54.9611,246300.0
2011-10-31 14:00:00,74.81,75.03,74.68,74.76,238700.0,54.9538,55.1154,54.8583,54.9171,238700.0
2011-10-31 15:00:00,74.75,74.79,73.99,73.99,741000.0,54.9097,54.9391,54.3514,54.3514,741000.0
2011-11-01 09:30:00,70.92,72.33,70.2,72.33,545100.0,52.0963,53.132,51.5674,53.132,545100.0
2011-11-01 10:00:00,72.26,73.16,71.89,72.92,574000.0,53.0806,53.7417,52.8088,53.5654,574000.0
2011-11-01 11:00:00,72.9,73.54,72.88,73.11,526400.0,53.5508,54.0209,53.5361,53.705,526400.0
2011-11-01 12:00:00,73.1,73.12,72.53,72.53,339200.0,53.6977,53.7124,53.279,53.279,339200.0
2011-11-01 13:00:00,72.53,73.78,72.41,73.43,530100.0,53.279,54.1972,53.1908,53.9401,530100.0
2011-11-01 14:00:00,73.41,73.82,73.0,73.08,440100.0,53.9254,54.2266,53.6242,53.683,440100.0
2011-11-01 15:00:00,73.07,73.36,72.48,72.74,981200.0,53.6756,53.8887,53.2422,53.4332,981200.0
2011-11-02 09:30:00,74.08,74.82,73.01,73.25,259500.0,54.7384,55.2852,53.9478,54.1252,259500.0
2011-11-02 10:00:00,73.28,73.45,72.76,73.14,497500.0,54.1473,54.2729,53.7631,54.0439,497500.0
2011-11-02 11:00:00,73.15,73.23,72.74,72.77,235500.0,54.0513,54.1104,53.7483,53.7705,235500.0
2011-11-02 12:00:00,72.79,72.94,72.37,72.4,233200.0,53.7853,53.8961,53.4749,53.4971,233200.0
2011-11-02 13:00:00,72.4,72.85,72.15,72.84,396100.0,53.4971,53.8296,53.3124,53.8222,396100.0
2011-11-02 14:00:00,72.78,73.06,72.52,72.93,281600.0,53.7779,53.9848,53.5857,53.8887,281600.0
2011-11-02 15:00:00,72.95,73.15,72.66,72.94,950500.0,53.9035,54.0513,53.6892,53.8961,950500.0
2011-11-03 09:30:00,74.0,74.0,73.28,73.36,258300.0,54.6793,54.6793,54.1473,54.2064,258300.0
2011-11-03 10:00:00,73.42,73.86,72.8,73.67,569400.0,54.2508,54.5759,53.7926,54.4355,569400.0
2011-11-03 11:00:00,73.69,73.81,73.43,73.47,315300.0,54.4503,54.5389,54.2582,54.2877,315300.0
2011-11-03 12:00:00,73.46,73.8,73.39,73.77,237700.0,54.2803,54.5316,54.2286,54.5094,237700.0
2011-11-03 13:00:00,73.77,73.95,73.66,73.72,280000.0,54.5094,54.6424,54.4281,54.4724,280000.0
2011-11-03 14:00:00,73.73,73.96,73.64,73.94,396100.0,54.4798,54.6498,54.4133,54.635,396100.0
2011-11-03 15:00:00,73.93,74.07,73.66,73.85,764000.0,54.6276,54.7311,54.4281,54.5685,764000.0
2011-11-04 09:30:00,72.98,73.02,72.31,72.36,301400.0,53.9256,53.9552,53.4306,53.4675,301400.0
2011-11-04 10:00:00,72.35,72.69,71.61,71.98,510800.0,53.4601,53.7114,52.9133,53.1867,510800.0
2011-11-04 11:00:00,71.99,72.42,71.9,72.38,500700.0,53.1941,53.5119,53.1276,53.4823,500700.0
2011-11-04 12:00:00,72.39,72.65,72.25,72.46,390000.0,53.4897,53.6818,53.3862,53.5414,390000.0
2011-11-04 13:00:00,72.46,73.31,72.37,72.99,451700.0,53.5414,54.1695,53.4749,53.933,451700.0
2011-11-04 14:00:00,73.0,73.65,72.98,73.35,480500.0,53.9404,54.4207,53.9256,54.199,480500.0
2011-11-04 15:00:00,73.34,73.69,73.01,73.53,724700.0,54.1917,54.4503,53.9478,54.332,724700.0
2011-11-07 09:30:00,73.55,74.18,73.2,73.94,265600.0,54.3468,54.8123,54.0882,54.635,265600.0
2011-11-07 10:00:00,73.95,73.95,73.21,73.32,358500.0,54.6424,54.6424,54.0956,54.1769,358500.0
2011-11-07 11:00:00,73.27,73.62,73.0,73.03,301400.0,54.1399,54.3985,53.9404,53.9626,301400.0
2011-11-07 12:00:00,73.0,73.2,72.51,72.96,244000.0,53.9404,54.0882,53.5784,53.9109,244000.0
2011-11-07 13:00:00,72.95,73.65,72.79,73.62,315100.0,53.9035,54.4207,53.7853,54.3985,315100.0
2011-11-07 14:00:00,73.63,73.89,73.51,73.84,315000.0,54.4059,54.5981,54.3173,54.5611,315000.0
2011-11-07 15:00:00,73.84,73.9,73.37,73.81,576300.0,54.5611,54.6054,54.2138,54.5389,576300.0
2011-11-08 09:30:00,74.15,74.4,73.92,74.3,202200.0,54.7902,54.9749,54.6202,54.901,202200.0
2011-11-08 10:00:00,74.33,74.35,72.92,73.25,426700.0,54.9232,54.938,53.8813,54.1252,426700.0
2011-11-08 11:00:00,73.25,73.37,72.65,72.85,315700.0,54.1252,54.2138,53.6818,53.8296,315700.0
2011-11-08 12:00:00,72.84,73.28,72.73,73.15,203900.0,53.8222,54.1473,53.7409,54.0513,203900.0
2011-11-08 13:00:00,73.13,73.64,72.84,73.59,389900.0,54.0365,54.4133,53.8222,54.3764,389900.0
2011-11-08 14:00:00,73.6,74.05,73.48,73.95,293300.0,54.3838,54.7163,54.2951,54.6424,293300.0
2011-11-08 15:00:00,73.95,74.45,73.78,74.36,584600.0,54.6424,55.0118,54.5168,54.9453,584600.0
2011-11-09 09:30:00,72.5,72.84,72.16,72.25,220400.0,53.571,53.8222,53.3197,53.3862,220400.0
2011-11-09 10:00:00,72.24,72.95,72.19,72.62,469700.0,53.3789,53.9035,53.3419,53.6596,469700.0
2011-11-09 11:00:00,72.61,72.86,72.33,72.63,204500.0,53.6522,53.837,53.4454,53.667,204500.0
2011-11-09 12:00:00,72.64,72.72,72.41,72.7,184900.0,53.6744,53.7335,53.5045,53.7188,184900.0
2011-11-09 13:00:00,72.7,72.8,72.1,72.22,236500.0,53.7188,53.7926,53.2754,53.3641,236500.0
2011-11-09 14:00:00,72.2,72.24,71.67,72.1,373300.0,53.3493,53.3789,52.9577,53.2754,373300.0
2011-11-09 15:00:00,72.1,72.45,71.81,71.98,637400.0,53.2754,53.534,53.0611,53.1867,637400.0
2011-11-10 09:30:00,73.01,73.49,72.86,73.03,203900.0,53.9478,54.3025,53.837,53.9626,203900.0
2011-11-10 10:00:00,73.04,73.4,72.52,72.85,436000.0,53.97,54.236,53.5857,53.8296,436000.0
2011-11-10 11:00:00,72.86,73.6,72.78,73.42,334800.0,53.837,54.3838,53.7779,54.2508,334800.0
2011-11-10 12:00:00,73.44,73.81,73.19,73.79,237500.0,54.2655,54.5389,54.0808,54.5242,237500.0
2011-11-10 13:00:00,73.79,74.18,73.6,73.98,253800.0,54.5242,54.8123,54.3838,54.6646,253800.0
2011-11-10 14:00:00,73.99,74.02,73.34,73.36,294800.0,54.6719,54.6941,54.1917,54.2064,294800.0
2011-11-10 15:00:00,73.35,74.05,73.33,73.8,644000.0,54.199,54.7163,54.1843,54.5316,644000.0
2011-11-11 09:30:00,74.67,75.41,74.67,75.11,278100.0,55.1744,55.7212,55.1744,55.4995,278100.0
2011-11-11 10:00:00,75.16,76.2,75.12,76.04,471600.0,55.5365,56.3049,55.5069,56.1867,471600.0
2011-11-11 11:00:00,76.03,76.1,75.27,75.3,259000.0,56.1793,56.231,55.6177,55.6399,259000.0
2011-11-11 12:00:00,75.31,75.51,75.04,75.25,229600.0,55.6473,55.7951,55.4478,55.603,229600.0
2011-11-11 13:00:00,75.26,75.57,75.23,75.44,182000.0,55.6104,55.8394,55.5882,55.7434,182000.0
2011-11-11 14:00:00,75.44,75.95,75.42,75.71,348500.0,55.7434,56.1202,55.7286,55.9429,348500.0
2011-11-11 15:00:00,75.7,75.85,75.56,75.7,534100.0,55.9355,56.0463,55.832,55.9355,534100.0
2011-11-14 09:30:00,75.14,75.64,74.86,75.2,126500.0,55.5217,55.8911,55.3148,55.566,126500.0
2011-11-14 10:00:00,75.18,75.45,74.95,75.13,228300.0,55.5512,55.7508,55.3813,55.5143,228300.0
2011-11-14 11:00:00,75.14,75.54,74.95,75.04,179600.0,55.5217,55.8173,55.3813,55.4478,179600.0
2011-11-14 12:00:00,75.07,75.14,74.66,75.03,124800.0,55.47,55.5217,55.167,55.4404,124800.0
2011-11-14 13:00:00,75.02,75.15,74.83,74.96,115500.0,55.433,55.5291,55.2926,55.3887,115500.0
2011-11-14 14:00:00,74.98,75.13,74.68,74.7,174800.0,55.4035,55.5143,55.1818,55.1966,174800.0
2011-11-14 15:00:00,74.69,75.16,74.68,75.04,375100.0,55.1892,55.5365,55.1818,55.4478,375100.0
2011-11-15 09:30:00,74.7,75.08,74.37,74.77,109900.0,55.1966,55.4774,54.9527,55.2483,109900.0
2011-11-15 10:00:00,74.75,75.01,74.36,74.56,211300.0,55.2335,55.4256,54.9453,55.0931,211300.0
2011-11-15 11:00:00,74.54,74.75,74.26,74.73,169200.0,55.0783,55.2335,54.8715,55.2187,169200.0
2011-11-15 12:00:00,74.74,75.63,74.71,75.48,142300.0,55.2261,55.8838,55.204,55.7729,142300.0
2011-11-15 13:00:00,75.49,75.85,75.49,75.68,141000.0,55.7803,56.0463,55.7803,55.9207,141000.0
2011-11-15 14:00:00,75.68,75.87,75.53,75.63,209900.0,55.9207,56.0611,55.8099,55.8838,209900.0
2011-11-15 15:00:00,75.63,75.82,75.32,75.33,464400.0,55.8838,56.0242,55.6547,55.6621,464400.0
2011-11-16 09:30:00,74.46,74.76,74.04,74.52,161700.0,55.0192,55.2409,54.7089,55.0636,161700.0
2011-11-16 10:00:00,74.54,75.02,74.41,75.01,228600.0,55.0783,55.433,54.9823,55.4256,228600.0
2011-11-16 11:00:00,75.02,75.34,74.94,75.0,157500.0,55.433,55.6695,55.3739,55.4182,157500.0
2011-11-16 12:00:00,75.0,75.08,74.82,74.98,139900.0,55.4182,55.4774,55.2852,55.4035,139900.0
2011-11-16 13:00:00,75.0,75.48,74.99,75.36,170400.0,55.4182,55.7729,55.4109,55.6843,170400.0
2011-11-16 14:00:00,75.37,75.37,74.94,75.07,166400.0,55.6916,55.6916,55.3739,55.47,166400.0
2011-11-16 15:00:00,75.08,75.11,74.0,74.09,615700.0,55.4774,55.4995,54.6793,54.7458,615700.0
2011-11-17 09:30:00,73.46,73.74,72.51,72.97,431400.0,54.2803,54.4872,53.5784,53.9183,431400.0
2011-11-17 10:00:00,72.97,73.54,72.71,73.37,568000.0,53.9183,54.3394,53.7261,54.2138,568000.0
2011-11-17 11:00:00,73.36,73.66,72.93,73.32,329900.0,54.2064,54.4281,53.8887,54.1769,329900.0
2011-11-17 12:00:00,73.32,73.43,71.8,72.44,410200.0,54.1769,54.2582,53.0537,53.5266,410200.0
2011-11-17 13:00:00,72.46,72.47,71.78,72.34,428200.0,53.5414,53.5488,53.039,53.4527,428200.0
2011-11-17 14:00:00,72.33,72.53,71.97,72.51,301800.0,53.4454,53.5931,53.1793,53.5784,301800.0
2011-11-17 15:00:00,72.48,72.68,72.15,72.65,987500.0,53.5562,53.704,53.3124,53.6818,987500.0
2011-11-18 09:30:00,73.05,73.24,72.55,73.05,416700.0,53.9774,54.1178,53.6079,53.9774,416700.0
2011-11-18 10:00:00,73.08,73.15,72.59,72.98,491000.0,53.9995,54.0513,53.6375,53.9256,491000.0
2011-11-18 11:00:00,72.98,73.1,72.76,72.9,265800.0,53.9256,54.0143,53.7631,53.8665,265800.0
2011-11-18 12:00:00,72.91,73.11,72.54,72.97,214600.0,53.8739,54.0217,53.6005,53.9183,214600.0
2011-11-18 13:00:00,72.95,73.47,72.94,73.38,240900.0,53.9035,54.2877,53.8961,54.2212,240900.0
2011-11-18 14:00:00,73.37,73.66,73.16,73.25,333400.0,54.2138,54.4281,54.0586,54.1252,333400.0
2011-11-18 15:00:00,73.25,73.48,73.17,73.29,822700.0,54.1252,54.2951,54.066,54.1547,822700.0
2011-11-21 09:30:00,72.35,72.74,71.9,71.91,291700.0,53.4601,53.7483,53.1276,53.135,291700.0
2011-11-21 10:00:00,71.94,72.08,71.25,71.29,504400.0,53.1572,53.2606,52.6473,52.6769,504400.0
2011-11-21 11:00:00,71.3,71.64,71.13,71.57,277600.0,52.6843,52.9355,52.5587,52.8838,277600.0
2011-11-21 12:00:00,71.57,71.61,71.27,71.44,357700.0,52.8838,52.9133,52.6621,52.7877,357700.0
2011-11-21 13:00:00,71.44,71.67,71.29,71.31,235500.0,52.7877,52.9577,52.6769,52.6917,235500.0
2011-11-21 14:00:00,71.3,71.97,71.25,71.45,465300.0,52.6843,53.1793,52.6473,52.7951,465300.0
2011-11-21 15:00:00,71.43,72.09,71.22,71.69,699000.0,52.7803,53.268,52.6252,52.9725,699000.0
2011-11-22 09:30:00,71.7,72.29,71.26,72.08,223900.0,52.9798,53.4158,52.6547,53.2606,223900.0
2011-11-22 10:00:00,72.06,72.25,71.69,71.84,431000.0,53.2458,53.3862,52.9725,53.0833,431000.0
2011-11-22 11:00:00,71.86,71.91,71.55,71.69,292200.0,53.0981,53.135,52.869,52.9725,292200.0
2011-11-22 12:00:00,71.68,72.21,71.68,72.19,403700.0,52.9651,53.3567,52.9651,53.3419,403700.0
2011-11-22 13:00:00,72.2,72.38,71.87,72.04,290300.0,53.3493,53.4823,53.1055,53.2311,290300.0
2011-11-22 14:00:00,72.05,72.25,71.59,71.76,279600.0,53.2385,53.3862,52.8986,53.0242,279600.0
2011-11-22 15:00:00,71.74,71.84,71.44,71.67,858700.0,53.0094,53.0833,52.7877,52.9577,858700.0
2011-11-23 09:30:00,70.95,70.98,70.39,70.39,176200.0,52.4257,52.4478,52.0119,52.0119,176200.0
2011-11-23 10:00:00,70.38,70.75,70.34,70.53,455600.0,52.0045,52.2779,51.9749,52.1153,455600.0
2011-11-23 11:00:00,70.53,70.58,70.15,70.41,291900.0,52.1153,52.1523,51.8345,52.0266,291900.0
2011-11-23 12:00:00,70.41,70.71,70.36,70.65,202900.0,52.0266,52.2483,51.9897,52.204,202900.0
2011-11-23 13:00:00,70.64,70.69,70.33,70.4,166600.0,52.1966,52.2335,51.9675,52.0193,166600.0
2011-11-23 14:00:00,70.39,70.56,70.25,70.49,314200.0,52.0119,52.1375,51.9084,52.0858,314200.0
2011-11-23 15:00:00,70.47,71.05,70.38,70.4,721900.0,52.071,52.4995,52.0045,52.0193,721900.0
2011-11-25 09:30:00,70.28,70.77,70.0,70.46,196100.0,51.9306,52.2927,51.7237,52.0636,196100.0
2011-11-25 10:00:00,70.45,71.0,70.44,70.91,358000.0,52.0562,52.4626,52.0488,52.3961,358000.0
2011-11-25 11:00:00,70.92,71.2,70.68,70.68,341200.0,52.4035,52.6104,52.2262,52.2262,341200.0
2011-11-25 12:00:00,70.68,70.84,70.42,70.46,542000.0,52.2262,52.3444,52.034,52.0636,542000.0
2011-11-28 09:30:00,72.75,73.14,72.43,73.11,349200.0,53.7557,54.0439,53.5192,54.0217,349200.0
2011-11-28 10:00:00,73.09,73.16,72.75,72.94,462100.0,54.0069,54.0586,53.7557,53.8961,462100.0
2011-11-28 11:00:00,72.94,73.2,72.62,72.65,249600.0,53.8961,54.0882,53.6596,53.6818,249600.0
2011-11-28 12:00:00,72.66,72.82,72.61,72.68,359900.0,53.6892,53.8074,53.6522,53.704,359900.0
2011-11-28 13:00:00,72.68,73.02,72.61,72.81,217700.0,53.704,53.9552,53.6522,53.8,217700.0
2011-11-28 14:00:00,72.79,72.98,72.61,72.7,350200.0,53.7853,53.9256,53.6522,53.7188,350200.0
2011-11-28 15:00:00,72.71,73.06,72.37,73.04,850200.0,53.7261,53.9848,53.4749,53.97,850200.0
2011-11-29 09:30:00,73.14,73.45,73.0,73.4,250100.0,54.0439,54.2729,53.9404,54.236,250100.0
2011-11-29 10:00:00,73.46,74.23,73.43,74.02,642500.0,54.2803,54.8493,54.2582,54.6941,642500.0
2011-11-29 11:00:00,74.01,74.09,73.59,73.78,388300.0,54.6867,54.7458,54.3764,54.5168,388300.0
2011-11-29 12:00:00,73.78,74.02,73.47,73.6,194000.0,54.5168,54.6941,54.2877,54.3838,194000.0
2011-11-29 13:00:00,73.6,73.69,73.16,73.2,210600.0,54.3838,54.4503,54.0586,54.0882,210600.0
2011-11-29 14:00:00,73.19,73.28,72.94,73.03,347200.0,54.0808,54.1473,53.8961,53.9626,347200.0
2011-11-29 15:00:00,73.03,73.42,72.93,72.99,814300.0,53.9626,54.2508,53.8887,53.933,814300.0
2011-11-30 09:30:00,75.17,76.0,75.06,75.99,337900.0,55.5439,56.1572,55.4626,56.1498,337900.0
2011-11-30 10:00:00,75.99,76.0,75.43,75.5,519500.0,56.1498,56.1572,55.736,55.7877,519500.0
2011-11-30 11:00:00,75.5,75.8,75.39,75.8,409800.0,55.7877,56.0094,55.7064,56.0094,409800.0
2011-11-30 12:00:00,75.8,75.84,75.63,75.83,244400.0,56.0094,56.0389,55.8838,56.0315,244400.0
2011-11-30 13:00:00,75.83,75.83,75.4,75.41,200300.0,56.0315,56.0315,55.7138,55.7212,200300.0
2011-11-30 14:00:00,75.42,75.53,74.74,74.8,410200.0,55.7286,55.8099,55.2261,55.2705,410200.0
2011-11-30 15:00:00,74.81,75.56,74.76,75.45,770600.0,55.2779,55.832,55.2409,55.7508,770600.0
2011-12-01 09:30:00,75.19,75.45,74.66,74.89,256900.0,55.5586,55.7508,55.167,55.337,256900.0
2011-12-01 10:00:00,74.88,75.07,74.56,74.9,363800.0,55.3296,55.47,55.0931,55.3444,363800.0
2011-12-01 11:00:00,74.92,75.19,74.89,75.13,336700.0,55.3591,55.5586,55.337,55.5143,336700.0
2011-12-01 12:00:00,75.14,75.36,74.82,74.83,312800.0,55.5217,55.6843,55.2852,55.2926,312800.0
2011-12-01 13:00:00,74.81,75.31,74.81,75.19,347900.0,55.2779,55.6473,55.2779,55.5586,347900.0
2011-12-01 14:00:00,75.22,75.24,74.99,75.0,300000.0,55.5808,55.5956,55.4109,55.4182,300000.0
2011-12-01 15:00:00,74.99,75.07,74.64,74.79,669500.0,55.4109,55.47,55.1522,55.2631,669500.0
2011-12-02 09:30:00,75.2,75.78,75.2,75.78,247700.0,55.566,55.9946,55.566,55.9946,247700.0
2011-12-02 10:00:00,75.78,75.98,75.68,75.94,390400.0,55.9946,56.1424,55.9207,56.1128,390400.0
2011-12-02 11:00:00,75.95,75.97,75.22,75.55,258000.0,56.1202,56.135,55.5808,55.8246,258000.0
2011-12-02 12:00:00,75.57,75.83,75.42,75.68,195700.0,55.8394,56.0315,55.7286,55.9207,195700.0
2011-12-02 13:00:00,75.68,75.71,75.35,75.59,240600.0,55.9207,55.9429,55.6769,55.8542,240600.0
2011-12-02 14:00:00,75.59,75.68,75.14,75.16,323100.0,55.8542,55.9207,55.5217,55.5365,323100.0
2011-12-02 15:00:00,75.16,75.33,74.85,75.02,548000.0,55.5365,55.6621,55.3074,55.433,548000.0
2011-12-05 09:30:00,75.82,76.3,75.82,76.3,215700.0,56.0242,56.3788,56.0242,56.3788,215700.0
2011-12-05 10:00:00,76.26,76.34,75.96,76.23,305500.0,56.3493,56.4084,56.1276,56.3271,305500.0
2011-12-05 11:00:00,76.25,76.49,76.17,76.42,220600.0,56.3419,56.5192,56.2828,56.4675,220600.0
2011-12-05 12:00:00,76.41,76.45,76.23,76.29,154800.0,56.4601,56.4897,56.3271,56.3714,154800.0
2011-12-05 13:00:00,76.29,76.34,75.73,75.79,228200.0,56.3714,56.4084,55.9576,56.002,228200.0
2011-12-05 14:00:00,75.78,76.04,75.59,75.95,211400.0,55.9946,56.1867,55.8542,56.1202,211400.0
2011-12-05 15:00:00,75.96,76.03,75.13,75.75,573100.0,56.1276,56.1793,55.5143,55.9724,573100.0
2011-12-06 09:30:00,75.79,76.08,74.78,74.9,211900.0,56.002,56.2163,55.2557,55.3444,211900.0
2011-12-06 10:00:00,74.89,75.15,74.5,74.57,352700.0,55.337,55.5291,55.0488,55.1005,352700.0
2011-12-06 11:00:00,74.57,74.63,74.22,74.61,269000.0,55.1005,55.1448,54.8419,55.1301,269000.0
2011-12-06 12:00:00,74.6,74.67,74.23,74.36,184200.0,55.1227,55.1744,54.8493,54.9453,184200.0
2011-12-06 13:00:00,74.35,74.74,74.35,74.5,258100.0,54.938,55.2261,54.938,55.0488,258100.0
2011-12-06 14:00:00,74.51,75.31,74.43,75.21,438800.0,55.0562,55.6473,54.9971,55.5734,438800.0
2011-12-06 15:00:00,75.22,75.4,74.85,74.86,487400.0,55.5808,55.7138,55.3074,55.3148,487400.0
2011-12-07 09:30:00,74.52,74.81,74.0,74.28,141600.0,55.0636,55.2779,54.6793,54.8862,141600.0
2011-12-07 10:00:00,74.27,74.47,74.01,74.46,231200.0,54.8788,55.0266,54.6867,55.0192,231200.0
2011-12-07 11:00:00,74.47,74.65,74.28,74.65,187300.0,55.0266,55.1596,54.8862,55.1596,187300.0
2011-12-07 12:00:00,74.63,74.85,74.56,74.7,113000.0,55.1448,55.3074,55.0931,55.1966,113000.0
2011-12-07 13:00:00,74.72,74.78,74.27,74.27,117700.0,55.2113,55.2557,54.8788,54.8788,117700.0
2011-12-07 14:00:00,74.26,74.36,74.13,74.31,321900.0,54.8715,54.9453,54.7754,54.9084,321900.0
2011-12-07 15:00:00,74.31,75.26,74.18,74.75,698900.0,54.9084,55.6104,54.8123,55.2335,698900.0
2011-12-08 09:30:00,74.14,74.46,73.94,74.44,217400.0,54.7828,55.0192,54.635,55.0045,217400.0
2011-12-08 10:00:00,74.44,74.52,74.02,74.1,290100.0,55.0045,55.0636,54.6941,54.7532,290100.0
2011-12-08 11:00:00,74.05,74.16,73.7,73.96,215200.0,54.7163,54.7976,54.4577,54.6498,215200.0
2011-12-08 12:00:00,73.95,74.18,73.5,73.55,161000.0,54.6424,54.8123,54.3099,54.3468,161000.0
2011-12-08 13:00:00,73.55,73.66,73.21,73.62,192900.0,54.3468,54.4281,54.0956,54.3985,192900.0
2011-12-08 14:00:00,73.61,73.69,73.23,73.27,260200.0,54.3912,54.4503,54.1104,54.1399,260200.0
2011-12-08 15:00:00,73.27,73.8,72.84,73.06,815300.0,54.1399,54.5316,53.8222,53.9848,815300.0
2011-12-09 09:30:00,73.41,73.5,73.08,73.17,264300.0,54.2434,54.3099,53.9995,54.066,264300.0
2011-12-09 10:00:00,73.16,73.44,72.85,73.11,411400.0,54.0586,54.2655,53.8296,54.0217,411400.0
2011-12-09 11:00:00,73.12,73.85,73.09,73.55,289800.0,54.0291,54.5685,54.0069,54.3468,289800.0
2011-12-09 12:00:00,73.56,73.79,73.49,73.67,221100.0,54.3542,54.5242,54.3025,54.4355,221100.0
2011-12-09 13:00:00,73.69,73.85,73.47,73.75,162600.0,54.4503,54.5685,54.2877,54.4946,162600.0
2011-12-09 14:00:00,73.75,74.07,73.66,73.87,248900.0,54.4946,54.7311,54.4281,54.5833,248900.0
2011-12-09 15:00:00,73.87,74.06,73.68,73.79,481600.0,54.5833,54.7237,54.4429,54.5242,481600.0
2011-12-12 09:30:00,73.31,73.56,72.87,73.11,159000.0,54.1695,54.3542,53.8444,54.0217,159000.0
2011-12-12 10:00:00,73.14,73.2,72.75,72.93,208600.0,54.0439,54.0882,53.7557,53.8887,208600.0
2011-12-12 11:00:00,72.91,73.0,72.42,72.57,216700.0,53.8739,53.9404,53.5119,53.6227,216700.0
2011-12-12 12:00:00,72.58,72.78,72.47,72.72,109700.0,53.6301,53.7779,53.5488,53.7335,109700.0
2011-12-12 13:00:00,72.7,72.83,72.5,72.69,161400.0,53.7188,53.8148,53.571,53.7114,161400.0
2011-12-12 14:00:00,72.68,72.74,72.38,72.62,170500.0,53.704,53.7483,53.4823,53.6596,170500.0
2011-12-12 15:00:00,72.66,73.15,72.48,73.06,433400.0,53.6892,54.0513,53.5562,53.9848,433400.0
2011-12-13 09:30:00,73.12,73.79,73.01,73.55,206800.0,54.0291,54.5242,53.9478,54.3468,206800.0
2011-12-13 10:00:00,73.56,73.68,72.77,72.9,245800.0,54.3542,54.4429,53.7705,53.8665,245800.0
2011-12-13 11:00:00,72.9,73.06,72.69,73.03,170500.0,53.8665,53.9848,53.7114,53.9626,170500.0
2011-12-13 12:00:00,73.02,73.06,72.56,72.58,252800.0,53.9552,53.9848,53.6153,53.6301,252800.0
2011-12-13 13:00:00,72.58,72.71,72.45,72.59,143900.0,53.6301,53.7261,53.534,53.6375,143900.0
2011-12-13 14:00:00,72.61,72.78,71.89,71.99,350600.0,53.6522,53.7779,53.1202,53.1941,350600.0
2011-12-13 15:00:00,71.99,72.12,71.04,71.4,867100.0,53.1941,53.2902,52.4922,52.7582,867100.0
2011-12-14 09:30:00,70.95,71.06,70.59,70.88,313100.0,52.4257,52.5069,52.1597,52.3739,313100.0
2011-12-14 10:00:00,70.88,70.89,70.04,70.07,601800.0,52.3739,52.3813,51.7533,51.7754,601800.0
2011-12-14 11:00:00,70.07,70.22,69.84,70.11,494100.0,51.7754,51.8863,51.6055,51.805,494100.0
2011-12-14 12:00:00,70.1,70.24,69.75,69.92,464700.0,51.7976,51.901,51.539,51.6646,464700.0
2011-12-14 13:00:00,69.92,70.33,69.78,70.03,426000.0,51.6646,51.9675,51.5611,51.7459,426000.0
2011-12-14 14:00:00,70.03,70.2,69.89,70.08,313100.0,51.7459,51.8715,51.6424,51.7828,313100.0
2011-12-14 15:00:00,70.07,70.35,69.92,70.01,1111800.0,51.7754,51.9823,51.6646,51.7311,1111800.0
2011-12-15 09:30:00,71.02,71.04,70.29,70.31,304500.0,52.4774,52.4922,51.938,51.9528,304500.0
2011-12-15 10:00:00,70.36,70.44,69.08,69.11,530800.0,51.9897,52.0488,51.0439,51.0661,530800.0
2011-12-15 11:00:00,69.12,69.77,69.11,69.76,404000.0,51.0735,51.5537,51.0661,51.5464,404000.0
2011-12-15 12:00:00,69.75,69.92,69.64,69.69,207600.0,51.539,51.6646,51.4577,51.4946,207600.0
2011-12-15 13:00:00,69.7,69.92,69.59,69.85,213100.0,51.502,51.6646,51.4207,51.6129,213100.0
2011-12-15 14:00:00,69.86,69.92,69.51,69.65,384500.0,51.6202,51.6646,51.3616,51.4651,384500.0
2011-12-15 15:00:00,69.65,69.91,69.49,69.65,773100.0,51.4651,51.6572,51.3469,51.4651,773100.0
2011-12-16 09:30:00,70.57,70.72,70.33,70.63,684700.0,52.1449,52.2557,51.9675,52.1892,684700.0
2011-12-16 10:00:00,70.62,70.99,70.17,70.25,448200.0,52.1818,52.4552,51.8493,51.9084,448200.0
2011-12-16 11:00:00,70.27,70.35,69.57,69.64,323100.0,51.9232,51.9823,51.406,51.4577,323100.0
2011-12-16 12:00:00,69.64,69.74,69.37,69.59,475800.0,51.4577,51.5316,51.2582,51.4207,475800.0
2011-12-16 13:00:00,69.59,70.0,69.56,69.78,471400.0,51.4207,51.7237,51.3986,51.5611,471400.0
2011-12-16 14:00:00,69.78,70.11,69.68,70.05,403900.0,51.5611,51.805,51.4872,51.7606,403900.0
2011-12-16 15:00:00,70.06,70.1,69.83,69.87,1099600.0,51.768,51.7976,51.5981,51.6276,1099600.0
2011-12-19 09:30:00,70.19,70.77,70.15,70.37,247400.0,51.8641,52.2927,51.8345,51.9971,247400.0
2011-12-19 10:00:00,70.38,70.58,70.18,70.2,466800.0,52.0045,52.1523,51.8567,51.8715,466800.0
2011-12-19 11:00:00,70.18,70.2,69.9,69.93,482300.0,51.8567,51.8715,51.6498,51.672,482300.0
2011-12-19 12:00:00,69.9,70.15,69.9,70.1,461200.0,51.6498,51.8345,51.6498,51.7976,461200.0
2011-12-19 13:00:00,70.09,70.1,69.97,70.01,360500.0,51.7902,51.7976,51.7015,51.7311,360500.0
2011-12-19 14:00:00,70.01,70.04,69.78,69.92,388800.0,51.7311,51.7533,51.5611,51.6646,388800.0
2011-12-19 15:00:00,69.91,69.94,69.04,69.2,1226200.0,51.6572,51.6794,51.0143,51.1326,1226200.0
2011-12-20 09:30:00,70.2,71.24,70.2,70.7,297600.0,51.8715,52.6399,51.8715,52.2409,297600.0
2011-12-20 10:00:00,70.71,70.87,70.34,70.69,397200.0,52.2483,52.3665,51.9749,52.2335,397200.0
2011-12-20 11:00:00,70.71,70.75,70.36,70.45,226900.0,52.2483,52.2779,51.9897,52.0562,226900.0
2011-12-20 12:00:00,70.47,70.47,70.2,70.43,167600.0,52.071,52.071,51.8715,52.0414,167600.0
2011-12-20 13:00:00,70.43,70.65,70.43,70.55,170800.0,52.0414,52.204,52.0414,52.1301,170800.0
2011-12-20 14:00:00,70.55,70.79,70.5,70.74,227800.0,52.1301,52.3074,52.0931,52.2705,227800.0
2011-12-20 15:00:00,70.74,71.12,70.68,70.86,483900.0,52.2705,52.5513,52.2262,52.3592,483900.0
2011-12-21 09:30:00,70.65,70.98,70.33,70.45,149200.0,52.204,52.4478,51.9675,52.0562,149200.0
2011-12-21 10:00:00,70.44,71.03,70.23,70.56,237700.0,52.0488,52.4848,51.8936,52.1375,237700.0
2011-12-21 11:00:00,70.57,70.6,70.3,70.57,190700.0,52.1449,52.167,51.9454,52.1449,190700.0
2011-12-21 12:00:00,70.6,70.64,70.26,70.61,166300.0,52.167,52.1966,51.9158,52.1744,166300.0
2011-12-21 13:00:00,70.63,70.91,70.57,70.89,107400.0,52.1892,52.3961,52.1449,52.3813,107400.0
2011-12-21 14:00:00,70.9,71.29,70.86,71.25,256200.0,52.3887,52.6769,52.3592,52.6473,256200.0
2011-12-21 15:00:00,71.25,71.84,71.17,71.61,702900.0,52.6473,53.0833,52.5882,52.9133,702900.0
2011-12-22 09:30:00,72.0,72.22,71.58,72.04,161200.0,53.2015,53.3641,52.8912,53.2311,161200.0
2011-12-22 10:00:00,72.05,72.13,71.66,71.83,229900.0,53.2385,53.2976,52.9503,53.0759,229900.0
2011-12-22 11:00:00,71.83,71.97,71.76,71.87,152000.0,53.0759,53.1793,53.0242,53.1055,152000.0
2011-12-22 12:00:00,71.86,72.17,71.84,72.13,132800.0,53.0981,53.3271,53.0833,53.2976,132800.0
2011-12-22 13:00:00,72.14,72.3,72.03,72.24,159000.0,53.305,53.4232,53.2237,53.3789,159000.0
2011-12-22 14:00:00,72.24,72.28,72.12,72.15,167600.0,53.3789,53.4084,53.2902,53.3124,167600.0
2011-12-22 15:00:00,72.15,72.34,72.06,72.28,345300.0,53.3124,53.4527,53.2458,53.4084,345300.0
2011-12-23 09:30:00,72.38,72.53,72.13,72.25,138100.0,53.4823,53.5931,53.2976,53.3862,138100.0
2011-12-23 10:00:00,72.25,72.48,72.12,72.21,136500.0,53.3862,53.5562,53.2902,53.3567,136500.0
2011-12-23 11:00:00,72.23,72.72,72.23,72.7,96500.0,53.3715,53.7335,53.3715,53.7188,96500.0
2011-12-23 12:00:00,72.7,72.97,72.63,72.81,96000.0,53.7188,53.9183,53.667,53.8,96000.0
2011-12-23 13:00:00,72.81,72.82,72.64,72.77,64700.0,53.8,53.8074,53.6744,53.7705,64700.0
2011-12-23 14:00:00,72.77,72.79,72.6,72.66,79900.0,53.7705,53.7853,53.6449,53.6892,79900.0
2011-12-23 15:00:00,72.66,72.78,72.57,72.73,225800.0,53.6892,53.7779,53.6227,53.7409,225800.0
2011-12-27 09:30:00,72.77,73.23,72.53,73.0,63800.0,53.7705,54.1104,53.5931,53.9404,63800.0
2011-12-27 10:00:00,73.05,73.21,72.53,72.57,107600.0,53.9774,54.0956,53.5931,53.6227,107600.0
2011-12-27 11:00:00,72.58,73.01,72.47,72.85,75500.0,53.6301,53.9478,53.5488,53.8296,75500.0
2011-12-27 12:00:00,72.87,72.97,72.78,72.81,56800.0,53.8444,53.9183,53.7779,53.8,56800.0
2011-12-27 13:00:00,72.8,72.96,72.67,72.95,51300.0,53.7926,53.9109,53.6966,53.9035,51300.0
2011-12-27 14:00:00,72.97,73.01,72.77,73.01,79000.0,53.9183,53.9478,53.7705,53.9478,79000.0
2011-12-27 15:00:00,73.02,73.05,72.71,72.79,174200.0,53.9552,53.9774,53.7261,53.7853,174200.0
2011-12-28 09:30:00,73.01,73.13,72.57,72.74,115000.0,53.9478,54.0365,53.6227,53.7483,115000.0
2011-12-28 10:00:00,72.74,72.85,72.14,72.23,138000.0,53.7483,53.8296,53.305,53.3715,138000.0
2011-12-28 11:00:00,72.23,72.28,71.75,71.95,165600.0,53.3715,53.4084,53.0168,53.1646,165600.0
2011-12-28 12:00:00,71.97,72.21,71.86,71.89,111300.0,53.1793,53.3567,53.0981,53.1202,111300.0
2011-12-28 13:00:00,71.88,72.01,71.72,71.88,144200.0,53.1128,53.2089,52.9946,53.1128,144200.0
2011-12-28 14:00:00,71.88,71.88,71.53,71.66,206300.0,53.1128,53.1128,52.8542,52.9503,206300.0
2011-12-28 15:00:00,71.65,71.95,71.63,71.79,267500.0,52.9429,53.1646,52.9281,53.0463,267500.0
2011-12-29 09:30:00,71.8,72.35,71.8,72.27,106800.0,53.0537,53.4601,53.0537,53.401,106800.0
2011-12-29 10:00:00,72.31,72.71,72.28,72.62,181900.0,53.4306,53.7261,53.4084,53.6596,181900.0
2011-12-29 11:00:00,72.62,72.85,72.57,72.82,170900.0,53.6596,53.8296,53.6227,53.8074,170900.0
2011-12-29 12:00:00,72.82,72.84,72.37,72.56,96400.0,53.8074,53.8222,53.4749,53.6153,96400.0
2011-12-29 13:00:00,72.55,72.83,72.53,72.71,105700.0,53.6079,53.8148,53.5931,53.7261,105700.0
2011-12-29 14:00:00,72.74,72.85,72.65,72.78,122100.0,53.7483,53.8296,53.6818,53.7779,122100.0
2011-12-29 15:00:00,72.76,72.93,72.72,72.81,331300.0,53.7631,53.8887,53.7335,53.8,331300.0
2011-12-30 09:30:00,72.85,73.27,72.67,73.07,81800.0,53.8296,54.1399,53.6966,53.9921,81800.0
2011-12-30 10:00:00,73.08,73.34,73.01,73.27,119400.0,53.9995,54.1917,53.9478,54.1399,119400.0
2011-12-30 11:00:00,73.26,73.36,73.15,73.26,112000.0,54.1325,54.2064,54.0513,54.1325,112000.0
2011-12-30 12:00:00,73.25,73.28,73.13,73.2,136600.0,54.1252,54.1473,54.0365,54.0882,136600.0
2011-12-30 13:00:00,73.19,73.28,73.12,73.12,98400.0,54.0808,54.1473,54.0291,54.0291,98400.0
2011-12-30 14:00:00,73.12,73.14,72.9,72.97,76300.0,54.0291,54.0439,53.8665,53.9183,76300.0
2011-12-30 15:00:00,72.97,73.09,72.86,72.87,248400.0,53.9183,54.0069,53.837,53.8444,248400.0
2012-01-03 09:30:00,73.99,74.74,73.89,74.32,332400.0,54.6719,55.2261,54.5981,54.9158,332400.0
2012-01-03 10:00:00,74.34,74.75,74.14,74.14,277100.0,54.9306,55.2335,54.7828,54.7828,277100.0
2012-01-03 11:00:00,74.16,74.41,73.88,73.92,203300.0,54.7976,54.9823,54.5907,54.6202,203300.0
2012-01-03 12:00:00,73.91,73.92,73.56,73.67,164400.0,54.6128,54.6202,54.3542,54.4355,164400.0
2012-01-03 13:00:00,73.66,74.18,73.6,74.12,178900.0,54.4281,54.8123,54.3838,54.768,178900.0
2012-01-03 14:00:00,74.11,74.22,73.82,74.15,244200.0,54.7606,54.8419,54.5463,54.7902,244200.0
2012-01-03 15:00:00,74.16,74.16,73.73,73.77,426300.0,54.7976,54.7976,54.4798,54.5094,426300.0
2012-01-04 09:30:00,73.77,73.79,73.46,73.51,132000.0,54.5094,54.5242,54.2803,54.3173,132000.0
2012-01-04 10:00:00,73.47,73.83,73.35,73.69,184100.0,54.2877,54.5537,54.199,54.4503,184100.0
2012-01-04 11:00:00,73.71,74.41,73.68,74.33,208200.0,54.4651,54.9823,54.4429,54.9232,208200.0
2012-01-04 12:00:00,74.33,74.73,74.33,74.71,170600.0,54.9232,55.2187,54.9232,55.204,170600.0
2012-01-04 13:00:00,74.71,74.79,74.54,74.61,160000.0,55.204,55.2631,55.0783,55.1301,160000.0
2012-01-04 14:00:00,74.62,75.03,74.33,74.96,349500.0,55.1375,55.4404,54.9232,55.3887,349500.0
2012-01-04 15:00:00,74.97,75.17,74.78,75.05,513800.0,55.3961,55.5439,55.2557,55.4552,513800.0
2012-01-05 09:30:00,75.54,75.54,74.4,74.84,256600.0,55.8173,55.8173,54.9749,55.3,256600.0
2012-01-05 10:00:00,74.8,75.49,74.65,75.15,452500.0,55.2705,55.7803,55.1596,55.5291,452500.0
2012-01-05 11:00:00,75.15,75.9,75.06,75.75,455400.0,55.5291,56.0833,55.4626,55.9724,455400.0
2012-01-05 12:00:00,75.76,76.34,75.63,76.22,406600.0,55.9798,56.4084,55.8838,56.3197,406600.0
2012-01-05 13:00:00,76.22,76.35,76.14,76.17,192500.0,56.3197,56.4158,56.2606,56.2828,192500.0
2012-01-05 14:00:00,76.16,76.28,75.87,75.88,240900.0,56.2754,56.364,56.0611,56.0685,240900.0
2012-01-05 15:00:00,75.88,76.11,75.73,75.76,625400.0,56.0685,56.2384,55.9576,55.9798,625400.0
2012-01-06 09:30:00,75.92,76.28,75.34,75.5,168400.0,56.098,56.364,55.6695,55.7877,168400.0
2012-01-06 10:00:00,75.49,76.22,75.39,75.97,203500.0,55.7803,56.3197,55.7064,56.135,203500.0
2012-01-06 11:00:00,75.97,76.25,75.93,76.01,173000.0,56.135,56.3419,56.1054,56.1645,173000.0
2012-01-06 12:00:00,76.02,76.13,75.71,75.72,139500.0,56.1719,56.2532,55.9429,55.9503,139500.0
2012-01-06 13:00:00,75.73,75.91,75.46,75.87,185100.0,55.9576,56.0907,55.7581,56.0611,185100.0
2012-01-06 14:00:00,75.87,75.91,75.33,75.34,175800.0,56.0611,56.0907,55.6621,55.6695,175800.0
2012-01-06 15:00:00,75.34,75.54,75.22,75.35,325000.0,55.6695,55.8173,55.5808,55.6769,325000.0
2012-01-09 09:30:00,75.94,75.98,75.18,75.71,232300.0,56.1128,56.1424,55.5512,55.9429,232300.0
2012-01-09 10:00:00,75.75,75.99,75.39,75.65,414500.0,55.9724,56.1498,55.7064,55.8985,414500.0
2012-01-09 11:00:00,75.66,75.78,75.47,75.62,217200.0,55.9059,55.9946,55.7655,55.8764,217200.0
2012-01-09 12:00:00,75.62,75.77,75.55,75.67,130500.0,55.8764,55.9872,55.8246,55.9133,130500.0
2012-01-09 13:00:00,75.69,76.17,75.69,76.16,169000.0,55.9281,56.2828,55.9281,56.2754,169000.0
2012-01-09 14:00:00,76.16,76.42,76.14,76.3,236400.0,56.2754,56.4675,56.2606,56.3788,236400.0
2012-01-09 15:00:00,76.29,76.64,76.25,76.46,478300.0,56.3714,56.6301,56.3419,56.4971,478300.0
2012-01-10 09:30:00,77.4,78.0,77.27,77.53,293400.0,57.1916,57.635,57.0956,57.2877,293400.0
2012-01-10 10:00:00,77.57,77.78,77.41,77.63,355700.0,57.3172,57.4724,57.199,57.3616,355700.0
2012-01-10 11:00:00,77.61,77.65,77.17,77.35,320600.0,57.3468,57.3764,57.0217,57.1547,320600.0
2012-01-10 12:00:00,77.35,77.49,77.08,77.39,241100.0,57.1547,57.2581,56.9552,57.1842,241100.0
2012-01-10 13:00:00,77.38,77.68,77.35,77.54,226400.0,57.1768,57.3985,57.1547,57.2951,226400.0
2012-01-10 14:00:00,77.54,77.69,77.48,77.64,277200.0,57.2951,57.4059,57.2507,57.369,277200.0
2012-01-10 15:00:00,77.65,77.77,77.53,77.71,590000.0,57.3764,57.465,57.2877,57.4207,590000.0
2012-01-11 09:30:00,77.6,77.99,77.42,77.75,277900.0,57.3394,57.6276,57.2064,57.4502,277900.0
2012-01-11 10:00:00,77.73,78.29,77.64,77.82,465600.0,57.4355,57.8493,57.369,57.502,465600.0
2012-01-11 11:00:00,77.81,77.82,77.45,77.5,311700.0,57.4946,57.502,57.2286,57.2655,311700.0
2012-01-11 12:00:00,77.5,77.73,77.44,77.48,178900.0,57.2655,57.4355,57.2212,57.2507,178900.0
2012-01-11 13:00:00,77.49,78.01,77.49,77.87,297300.0,57.2581,57.6424,57.2581,57.5389,297300.0
2012-01-11 14:00:00,77.88,78.11,77.75,77.82,280700.0,57.5463,57.7163,57.4502,57.502,280700.0
2012-01-11 15:00:00,77.84,78.06,77.78,77.98,351300.0,57.5167,57.6793,57.4724,57.6202,351300.0
2012-01-12 09:30:00,78.31,78.31,77.53,77.7,173800.0,57.864,57.864,57.2877,57.4133,173800.0
2012-01-12 10:00:00,77.71,77.71,77.2,77.42,398500.0,57.4207,57.4207,57.0438,57.2064,398500.0
2012-01-12 11:00:00,77.44,77.86,77.38,77.65,282300.0,57.2212,57.5315,57.1768,57.3764,282300.0
2012-01-12 12:00:00,77.65,78.06,77.64,77.96,226900.0,57.3764,57.6793,57.369,57.6054,226900.0
2012-01-12 13:00:00,77.96,78.22,77.77,78.18,159600.0,57.6054,57.7975,57.465,57.768,159600.0
2012-01-12 14:00:00,78.16,78.5,78.1,78.32,203100.0,57.7532,58.0044,57.7089,57.8714,203100.0
2012-01-12 15:00:00,78.32,78.47,78.23,78.25,385700.0,57.8714,57.9823,57.8049,57.8197,385700.0
2012-01-13 09:30:00,77.49,77.49,75.73,75.99,559900.0,57.2581,57.2581,55.9576,56.1498,559900.0
2012-01-13 10:00:00,76.0,76.01,74.99,75.54,684800.0,56.1572,56.1645,55.4109,55.8173,684800.0
2012-01-13 11:00:00,75.52,76.24,75.48,76.08,334900.0,55.8025,56.3345,55.7729,56.2163,334900.0
2012-01-13 12:00:00,76.07,76.08,75.43,75.88,246700.0,56.2089,56.2163,55.736,56.0685,246700.0
2012-01-13 13:00:00,75.86,75.92,75.49,75.9,264400.0,56.0537,56.098,55.7803,56.0833,264400.0
2012-01-13 14:00:00,75.9,76.33,75.71,76.29,195000.0,56.0833,56.401,55.9429,56.3714,195000.0
2012-01-13 15:00:00,76.29,76.69,76.29,76.51,387400.0,56.3714,56.667,56.3714,56.534,387400.0
2012-01-17 09:30:00,77.14,77.23,75.52,75.64,440300.0,56.9995,57.066,55.8025,55.8911,440300.0
2012-01-17 10:00:00,75.64,75.7,75.0,75.39,553300.0,55.8911,55.9355,55.4182,55.7064,553300.0
2012-01-17 11:00:00,75.39,75.82,75.37,75.78,190500.0,55.7064,56.0242,55.6916,55.9946,190500.0
2012-01-17 12:00:00,75.8,75.97,75.67,75.92,197500.0,56.0094,56.135,55.9133,56.098,197500.0
2012-01-17 13:00:00,75.91,76.12,75.86,75.99,272600.0,56.0907,56.2458,56.0537,56.1498,272600.0
2012-01-17 14:00:00,75.97,76.21,75.92,76.11,246000.0,56.135,56.3123,56.098,56.2384,246000.0
2012-01-17 15:00:00,76.1,76.49,75.95,76.26,732800.0,56.231,56.5192,56.1202,56.3493,732800.0
2012-01-18 09:30:00,76.0,76.48,75.8,76.37,266700.0,56.1572,56.5118,56.0094,56.4306,266700.0
2012-01-18 10:00:00,76.37,76.68,76.28,76.48,419600.0,56.4306,56.6596,56.364,56.5118,419600.0
2012-01-18 11:00:00,76.48,76.55,75.54,75.68,417500.0,56.5118,56.5636,55.8173,55.9207,417500.0
2012-01-18 12:00:00,75.67,76.18,75.67,76.09,207000.0,55.9133,56.2902,55.9133,56.2237,207000.0
2012-01-18 13:00:00,76.11,76.11,75.47,75.57,198000.0,56.2384,56.2384,55.7655,55.8394,198000.0
2012-01-18 14:00:00,75.57,75.85,75.48,75.66,290900.0,55.8394,56.0463,55.7729,55.9059,290900.0
2012-01-18 15:00:00,75.66,76.33,75.65,76.31,703800.0,55.9059,56.401,55.8985,56.3862,703800.0
2012-01-19 09:30:00,76.93,77.14,76.49,76.7,508700.0,56.8443,56.9995,56.5192,56.6744,508700.0
2012-01-19 10:00:00,76.69,77.29,76.22,77.17,625200.0,56.667,57.1103,56.3197,57.0217,625200.0
2012-01-19 11:00:00,77.2,77.46,77.09,77.32,575600.0,57.0438,57.236,56.9626,57.1325,575600.0
2012-01-19 12:00:00,77.31,77.51,77.08,77.36,418200.0,57.1251,57.2729,56.9552,57.1621,418200.0
2012-01-19 13:00:00,77.36,77.77,77.34,77.73,422000.0,57.1621,57.465,57.1473,57.4355,422000.0
2012-01-19 14:00:00,77.72,77.94,77.4,77.52,517200.0,57.4281,57.5906,57.1916,57.2803,517200.0
2012-01-19 15:00:00,77.51,78.09,77.48,77.92,887400.0,57.2729,57.7015,57.2507,57.5759,887400.0
2012-01-20 09:30:00,78.15,78.22,77.35,77.55,580400.0,57.7458,57.7975,57.1547,57.3025,580400.0
2012-01-20 10:00:00,77.62,77.69,76.64,76.65,423200.0,57.3542,57.4059,56.6301,56.6374,423200.0
2012-01-20 11:00:00,76.67,77.16,76.58,77.13,157900.0,56.6522,57.0143,56.5857,56.9921,157900.0
2012-01-20 12:00:00,77.13,77.26,77.04,77.07,91300.0,56.9921,57.0882,56.9256,56.9478,91300.0
2012-01-20 13:00:00,77.06,77.37,77.06,77.2,112800.0,56.9404,57.1695,56.9404,57.0438,112800.0
2012-01-20 14:00:00,77.21,77.25,76.91,76.92,219800.0,57.0512,57.0808,56.8296,56.837,219800.0
2012-01-20 15:00:00,76.92,77.37,76.71,77.26,540900.0,56.837,57.1695,56.6818,57.0882,540900.0
2012-01-23 09:30:00,77.49,77.69,77.01,77.41,251500.0,57.2581,57.4059,56.9035,57.199,251500.0
2012-01-23 10:00:00,77.4,77.47,76.79,76.79,407100.0,57.1916,57.2434,56.7409,56.7409,407100.0
2012-01-23 11:00:00,76.79,76.79,76.0,76.07,367800.0,56.7409,56.7409,56.1572,56.2089,367800.0
2012-01-23 12:00:00,76.09,76.14,75.8,75.99,291700.0,56.2237,56.2606,56.0094,56.1498,291700.0
2012-01-23 13:00:00,76.01,76.08,75.73,75.83,294900.0,56.1645,56.2163,55.9576,56.0315,294900.0
2012-01-23 14:00:00,75.84,76.05,75.69,75.99,277300.0,56.0389,56.1941,55.9281,56.1498,277300.0
2012-01-23 15:00:00,75.99,76.08,75.9,75.93,449700.0,56.1498,56.2163,56.0833,56.1054,449700.0
2012-01-24 09:30:00,75.23,75.69,74.56,75.54,525000.0,55.5882,55.9281,55.0931,55.8173,525000.0
2012-01-24 10:00:00,75.53,75.78,75.26,75.68,404600.0,55.8099,55.9946,55.6104,55.9207,404600.0
2012-01-24 11:00:00,75.69,75.8,75.32,75.32,565600.0,55.9281,56.0094,55.6547,55.6547,565600.0
2012-01-24 12:00:00,75.31,75.53,75.2,75.46,408700.0,55.6473,55.8099,55.566,55.7581,408700.0
2012-01-24 13:00:00,75.46,75.62,75.24,75.28,213500.0,55.7581,55.8764,55.5956,55.6251,213500.0
2012-01-24 14:00:00,75.29,75.43,75.23,75.4,361800.0,55.6325,55.736,55.5882,55.7138,361800.0
2012-01-24 15:00:00,75.4,75.62,75.32,75.49,926100.0,55.7138,55.8764,55.6547,55.7803,926100.0
2012-01-25 09:30:00,73.74,73.81,72.4,73.46,1187300.0,54.4872,54.5389,53.4971,54.2803,1187300.0
2012-01-25 10:00:00,73.44,73.98,73.42,73.91,779600.0,54.2655,54.6646,54.2508,54.6128,779600.0
2012-01-25 11:00:00,73.92,74.0,73.63,73.7,421500.0,54.6202,54.6793,54.4059,54.4577,421500.0
2012-01-25 12:00:00,73.7,74.31,73.7,74.2,593100.0,54.4577,54.9084,54.4577,54.8271,593100.0
2012-01-25 13:00:00,74.19,74.94,74.17,74.6,589500.0,54.8197,55.3739,54.8049,55.1227,589500.0
2012-01-25 14:00:00,74.6,74.94,74.34,74.92,653000.0,55.1227,55.3739,54.9306,55.3591,653000.0
2012-01-25 15:00:00,74.92,75.41,74.9,75.13,870500.0,55.3591,55.7212,55.3444,55.5143,870500.0
2012-01-26 09:30:00,75.33,75.81,75.17,75.63,318500.0,55.6621,56.0168,55.5439,55.8838,318500.0
2012-01-26 10:00:00,75.62,75.67,74.79,74.88,406000.0,55.8764,55.9133,55.2631,55.3296,406000.0
2012-01-26 11:00:00,74.88,75.35,74.86,74.96,358500.0,55.3296,55.6769,55.3148,55.3887,358500.0
2012-01-26 12:00:00,74.96,75.39,74.89,75.36,324200.0,55.3887,55.7064,55.337,55.6843,324200.0
2012-01-26 13:00:00,75.35,75.36,74.96,75.16,246700.0,55.6769,55.6843,55.3887,55.5365,246700.0
2012-01-26 14:00:00,75.16,75.36,74.9,75.0,359100.0,55.5365,55.6843,55.3444,55.4182,359100.0
2012-01-26 15:00:00,75.01,75.05,74.46,74.86,703400.0,55.4256,55.4552,55.0192,55.3148,703400.0
2012-01-27 09:30:00,74.35,74.86,74.17,74.35,287800.0,54.938,55.3148,54.8049,54.938,287800.0
2012-01-27 10:00:00,74.36,74.59,74.06,74.59,397700.0,54.9453,55.1153,54.7237,55.1153,397700.0
2012-01-27 11:00:00,74.6,74.72,74.14,74.26,347000.0,55.1227,55.2113,54.7828,54.8715,347000.0
2012-01-27 12:00:00,74.26,74.44,74.11,74.14,322500.0,54.8715,55.0045,54.7606,54.7828,322500.0
2012-01-27 13:00:00,74.13,74.29,74.07,74.09,377200.0,54.7754,54.8936,54.7311,54.7458,377200.0
2012-01-27 14:00:00,74.1,74.18,73.89,73.99,536300.0,54.7532,54.8123,54.5981,54.6719,536300.0
2012-01-27 15:00:00,73.99,74.25,73.89,73.94,921500.0,54.6719,54.8641,54.5981,54.635,921500.0
2012-01-30 09:30:00,72.52,72.75,72.11,72.15,898100.0,53.5857,53.7557,53.2828,53.3124,898100.0
2012-01-30 10:00:00,72.15,73.44,72.11,73.42,903900.0,53.3124,54.2655,53.2828,54.2508,903900.0
2012-01-30 11:00:00,73.41,73.72,73.19,73.36,671600.0,54.2434,54.4724,54.0808,54.2064,671600.0
2012-01-30 12:00:00,73.36,73.39,73.16,73.33,517700.0,54.2064,54.2286,54.0586,54.1843,517700.0
2012-01-30 13:00:00,73.33,73.37,73.09,73.13,605700.0,54.1843,54.2138,54.0069,54.0365,605700.0
2012-01-30 14:00:00,73.14,73.48,73.09,73.38,621900.0,54.0439,54.2951,54.0069,54.2212,621900.0
2012-01-30 15:00:00,73.37,73.37,73.01,73.18,1024600.0,54.2138,54.2138,53.9478,54.0734,1024600.0
2012-01-31 09:30:00,73.53,73.8,73.07,73.49,388100.0,54.332,54.5316,53.9921,54.3025,388100.0
2012-01-31 10:00:00,73.48,73.51,72.64,72.82,596700.0,54.2951,54.3173,53.6744,53.8074,596700.0
2012-01-31 11:00:00,72.82,72.88,72.37,72.4,591100.0,53.8074,53.8518,53.4749,53.4971,591100.0
2012-01-31 12:00:00,72.4,72.72,72.27,72.61,578600.0,53.4971,53.7335,53.401,53.6522,578600.0
2012-01-31 13:00:00,72.62,72.87,72.18,72.21,400800.0,53.6596,53.8444,53.3345,53.3567,400800.0
2012-01-31 14:00:00,72.22,72.53,72.15,72.35,713300.0,53.3641,53.5931,53.3124,53.4601,713300.0
2012-01-31 15:00:00,72.34,72.5,71.9,72.11,2080200.0,53.4527,53.571,53.1276,53.2828,2080200.0
2012-02-01 09:30:00,72.53,73.24,72.29,72.8,548900.0,53.9397,54.4677,53.7612,54.1405,548900.0
2012-02-01 10:00:00,72.81,73.46,72.72,72.95,809200.0,54.1479,54.6313,54.081,54.2521,809200.0
2012-02-01 11:00:00,72.96,73.14,72.82,73.06,593500.0,54.2595,54.3934,54.1554,54.3339,593500.0
2012-02-01 12:00:00,73.07,73.4,73.0,73.21,438000.0,54.3413,54.5867,54.2892,54.4454,438000.0
2012-02-01 13:00:00,73.21,73.28,72.78,72.84,408300.0,54.4454,54.4975,54.1256,54.1703,408300.0
2012-02-01 14:00:00,72.84,72.9,72.69,72.86,450500.0,54.1703,54.2149,54.0587,54.1851,450500.0
2012-02-01 15:00:00,72.87,73.04,72.6,72.69,851200.0,54.1926,54.319,53.9918,54.0587,851200.0
2012-02-02 09:30:00,72.43,72.84,72.21,72.38,312400.0,53.8653,54.1703,53.7017,53.8282,312400.0
2012-02-02 10:00:00,72.37,72.84,72.31,72.5,382100.0,53.8207,54.1703,53.7761,53.9174,382100.0
2012-02-02 11:00:00,72.51,72.77,72.51,72.56,469700.0,53.9248,54.1182,53.9248,53.962,469700.0
2012-02-02 12:00:00,72.56,72.62,72.24,72.44,305800.0,53.962,54.0066,53.724,53.8728,305800.0
2012-02-02 13:00:00,72.44,72.6,72.33,72.43,359800.0,53.8728,53.9918,53.791,53.8653,359800.0
2012-02-02 14:00:00,72.43,72.54,72.33,72.34,377000.0,53.8653,53.9471,53.791,53.7984,377000.0
2012-02-02 15:00:00,72.33,72.58,72.28,72.37,846800.0,53.791,53.9769,53.7538,53.8207,846800.0
2012-02-03 09:30:00,73.24,73.45,72.88,73.27,437000.0,54.4677,54.6239,54.2,54.49,437000.0
2012-02-03 10:00:00,73.28,73.84,73.28,73.48,611100.0,54.4975,54.9139,54.4975,54.6462,611100.0
2012-02-03 11:00:00,73.48,73.52,73.08,73.3,320100.0,54.6462,54.676,54.3487,54.5123,320100.0
2012-02-03 12:00:00,73.29,73.35,72.87,73.33,350600.0,54.5049,54.5495,54.1926,54.5347,350600.0
2012-02-03 13:00:00,73.34,73.43,73.2,73.34,222100.0,54.5421,54.609,54.438,54.5421,222100.0
2012-02-03 14:00:00,73.34,73.62,73.34,73.58,260000.0,54.5421,54.7503,54.5421,54.7206,260000.0
2012-02-03 15:00:00,73.59,74.0,73.58,73.62,913200.0,54.728,55.0329,54.7206,54.7503,913200.0
2012-02-06 09:30:00,73.05,73.16,72.03,72.77,459300.0,54.3264,54.4082,53.5679,54.1182,459300.0
2012-02-06 10:00:00,72.78,73.08,72.43,72.75,433900.0,54.1256,54.3487,53.8653,54.1033,433900.0
2012-02-06 11:00:00,72.74,72.94,72.59,72.86,332900.0,54.0959,54.2446,53.9843,54.1851,332900.0
2012-02-06 12:00:00,72.86,72.87,72.59,72.59,263300.0,54.1851,54.1926,53.9843,53.9843,263300.0
2012-02-06 13:00:00,72.6,72.62,72.23,72.26,283200.0,53.9918,54.0066,53.7166,53.7389,283200.0
2012-02-06 14:00:00,72.26,72.48,72.17,72.27,401300.0,53.7389,53.9025,53.672,53.7463,401300.0
2012-02-06 15:00:00,72.28,72.33,72.04,72.12,777500.0,53.7538,53.791,53.5753,53.6348,777500.0
2012-02-07 09:30:00,72.0,72.07,71.34,71.64,316200.0,53.5456,53.5976,53.0547,53.2778,316200.0
2012-02-07 10:00:00,71.64,71.95,71.25,71.76,688500.0,53.2778,53.5084,52.9878,53.3671,688500.0
2012-02-07 11:00:00,71.76,72.43,71.75,72.2,651400.0,53.3671,53.8653,53.3596,53.6943,651400.0
2012-02-07 12:00:00,72.19,72.34,72.16,72.21,375700.0,53.6869,53.7984,53.6645,53.7017,375700.0
2012-02-07 13:00:00,72.22,72.64,72.05,72.54,629100.0,53.7092,54.0215,53.5827,53.9471,629100.0
2012-02-07 14:00:00,72.54,72.57,72.25,72.28,424500.0,53.9471,53.9695,53.7315,53.7538,424500.0
2012-02-07 15:00:00,72.28,72.59,72.27,72.32,664700.0,53.7538,53.9843,53.7463,53.7835,664700.0
2012-02-08 09:30:00,72.34,72.67,72.11,72.44,304400.0,53.7984,54.0438,53.6274,53.8728,304400.0
2012-02-08 10:00:00,72.45,72.72,72.15,72.31,410800.0,53.8802,54.081,53.6571,53.7761,410800.0
2012-02-08 11:00:00,72.33,72.36,71.63,72.05,433100.0,53.791,53.8133,53.2704,53.5827,433100.0
2012-02-08 12:00:00,72.04,72.41,72.04,72.41,330600.0,53.5753,53.8505,53.5753,53.8505,330600.0
2012-02-08 13:00:00,72.4,72.4,72.15,72.22,252700.0,53.843,53.843,53.6571,53.7092,252700.0
2012-02-08 14:00:00,72.22,72.55,72.16,72.52,349200.0,53.7092,53.9546,53.6645,53.9323,349200.0
2012-02-08 15:00:00,72.51,72.61,72.39,72.56,534300.0,53.9248,53.9992,53.8356,53.962,534300.0
2012-02-09 09:30:00,72.68,73.09,72.52,72.65,279600.0,54.0513,54.3562,53.9323,54.0289,279600.0
2012-02-09 10:00:00,72.64,72.81,72.02,72.67,486900.0,54.0215,54.1479,53.5604,54.0438,486900.0
2012-02-09 11:00:00,72.68,72.69,72.35,72.63,269700.0,54.0513,54.0587,53.8058,54.0141,269700.0
2012-02-09 12:00:00,72.63,72.69,72.28,72.4,133300.0,54.0141,54.0587,53.7538,53.843,133300.0
2012-02-09 13:00:00,72.38,72.63,72.29,72.63,235800.0,53.8282,54.0141,53.7612,54.0141,235800.0
2012-02-09 14:00:00,72.63,72.7,72.52,72.52,228900.0,54.0141,54.0661,53.9323,53.9323,228900.0
2012-02-09 15:00:00,72.52,72.64,72.22,72.36,377200.0,53.9323,54.0215,53.7092,53.8133,377200.0
2012-02-10 09:30:00,71.61,71.73,71.12,71.31,306000.0,53.2555,53.3448,52.8911,53.0324,306000.0
2012-02-10 10:00:00,71.3,71.62,71.03,71.59,328000.0,53.025,53.263,52.8242,53.2406,328000.0
2012-02-10 11:00:00,71.59,71.97,71.53,71.93,238400.0,53.2406,53.5232,53.196,53.4935,238400.0
2012-02-10 12:00:00,71.94,72.06,71.79,72.04,212500.0,53.5009,53.5902,53.3894,53.5753,212500.0
2012-02-10 13:00:00,72.03,72.16,71.63,71.66,185800.0,53.5679,53.6645,53.2704,53.2927,185800.0
2012-02-10 14:00:00,71.64,71.7,71.39,71.52,555900.0,53.2778,53.3224,53.0919,53.1886,555900.0
2012-02-10 15:00:00,71.52,71.56,71.35,71.51,818800.0,53.1886,53.2183,53.0622,53.1811,818800.0
2012-02-13 09:30:00,72.03,72.39,71.7,71.71,188900.0,53.5679,53.8356,53.3224,53.3299,188900.0
2012-02-13 10:00:00,71.72,71.72,70.28,70.76,761100.0,53.3373,53.3373,52.2664,52.6234,761100.0
2012-02-13 11:00:00,70.77,70.9,70.61,70.7,263300.0,52.6308,52.7275,52.5118,52.5788,263300.0
2012-02-13 12:00:00,70.72,70.89,70.71,70.8,237500.0,52.5936,52.7201,52.5862,52.6531,237500.0
2012-02-13 13:00:00,70.8,71.21,70.77,71.2,272900.0,52.6531,52.958,52.6308,52.9506,272900.0
2012-02-13 14:00:00,71.19,71.27,71.05,71.07,265000.0,52.9432,53.0027,52.839,52.8539,265000.0
2012-02-13 15:00:00,71.08,71.25,70.98,71.08,542400.0,52.8614,52.9878,52.787,52.8614,542400.0
2012-02-14 09:30:00,70.97,71.08,70.33,70.72,273000.0,52.7796,52.8614,52.3036,52.5936,273000.0
2012-02-14 10:00:00,70.71,71.22,70.49,70.71,369900.0,52.5862,52.9655,52.4226,52.5862,369900.0
2012-02-14 11:00:00,70.7,70.85,70.4,70.54,360200.0,52.5788,52.6903,52.3557,52.4598,360200.0
2012-02-14 12:00:00,70.54,70.9,70.53,70.62,175600.0,52.4598,52.7275,52.4523,52.5193,175600.0
2012-02-14 13:00:00,70.62,70.63,70.37,70.53,218100.0,52.5193,52.5267,52.3333,52.4523,218100.0
2012-02-14 14:00:00,70.53,70.53,70.05,70.1,344400.0,52.4523,52.4523,52.0954,52.1325,344400.0
2012-02-14 15:00:00,70.1,70.58,69.99,70.4,756400.0,52.1325,52.4895,52.0507,52.3557,756400.0
2012-02-15 09:30:00,70.62,70.95,68.61,69.1,969800.0,52.5193,52.7647,51.0244,51.3889,969800.0
2012-02-15 10:00:00,69.08,69.54,68.95,69.26,923600.0,51.374,51.7161,51.2773,51.5078,923600.0
2012-02-15 11:00:00,69.27,69.42,69.08,69.28,492700.0,51.5153,51.6268,51.374,51.5227,492700.0
2012-02-15 12:00:00,69.28,69.32,68.5,68.6,651600.0,51.5227,51.5525,50.9426,51.017,651600.0
2012-02-15 13:00:00,68.61,68.68,68.28,68.29,853600.0,51.0244,51.0765,50.779,50.7865,853600.0
2012-02-15 14:00:00,68.28,68.33,67.75,67.77,814400.0,50.779,50.8162,50.3849,50.3998,814400.0
2012-02-15 15:00:00,67.78,68.19,67.56,67.84,1505200.0,50.4072,50.7121,50.2436,50.4518,1505200.0
2012-02-16 09:30:00,67.9,68.78,67.84,68.67,529700.0,50.4964,51.1509,50.4518,51.0691,529700.0
2012-02-16 10:00:00,68.71,68.89,68.35,68.48,698100.0,51.0988,51.2327,50.8311,50.9278,698100.0
2012-02-16 11:00:00,68.49,68.81,68.37,68.76,596000.0,50.9352,51.1732,50.846,51.136,596000.0
2012-02-16 12:00:00,68.76,68.89,68.59,68.6,564500.0,51.136,51.2327,51.0096,51.017,564500.0
2012-02-16 13:00:00,68.6,68.73,68.49,68.56,508400.0,51.017,51.1137,50.9352,50.9873,508400.0
2012-02-16 14:00:00,68.56,68.7,68.4,68.69,554800.0,50.9873,51.0914,50.8683,51.0839,554800.0
2012-02-16 15:00:00,68.69,68.73,68.42,68.42,1523400.0,51.0839,51.1137,50.8831,50.8831,1523400.0
2012-02-17 09:30:00,68.59,69.35,68.59,69.24,574500.0,51.0096,51.5748,51.0096,51.493,574500.0
2012-02-17 10:00:00,69.25,69.25,68.7,68.76,435000.0,51.5004,51.5004,51.0914,51.136,435000.0
2012-02-17 11:00:00,68.73,68.74,68.45,68.51,598600.0,51.1137,51.1211,50.9055,50.9501,598600.0
2012-02-17 12:00:00,68.51,68.79,68.46,68.73,801000.0,50.9501,51.1583,50.9129,51.1137,801000.0
2012-02-17 13:00:00,68.73,69.0,68.67,68.82,407600.0,51.1137,51.3145,51.0691,51.1806,407600.0
2012-02-17 14:00:00,68.81,68.94,68.65,68.84,531800.0,51.1732,51.2699,51.0542,51.1955,531800.0
2012-02-17 15:00:00,68.84,69.1,68.79,68.81,721100.0,51.1955,51.3889,51.1583,51.1732,721100.0
2012-02-21 09:30:00,68.39,68.95,68.06,68.1,760200.0,50.8608,51.2773,50.6154,50.6452,760200.0
2012-02-21 10:00:00,68.09,68.66,68.06,68.63,742500.0,50.6377,51.0616,50.6154,51.0393,742500.0
2012-02-21 11:00:00,68.63,68.75,68.38,68.4,562100.0,51.0393,51.1286,50.8534,50.8683,562100.0
2012-02-21 12:00:00,68.41,68.7,68.36,68.67,477500.0,50.8757,51.0914,50.8385,51.0691,477500.0
2012-02-21 13:00:00,68.65,68.9,68.47,68.48,376400.0,51.0542,51.2401,50.9203,50.9278,376400.0
2012-02-21 14:00:00,68.48,68.66,68.31,68.6,500300.0,50.9278,51.0616,50.8013,51.017,500300.0
2012-02-21 15:00:00,68.6,68.76,68.43,68.69,1001600.0,51.017,51.136,50.8906,51.0839,1001600.0
2012-02-22 09:30:00,68.53,69.39,68.53,68.95,473900.0,50.965,51.6045,50.965,51.2773,473900.0
2012-02-22 10:00:00,68.95,69.15,68.69,68.76,513900.0,51.2773,51.426,51.0839,51.136,513900.0
2012-02-22 11:00:00,68.74,68.9,68.14,68.26,730900.0,51.1211,51.2401,50.6749,50.7642,730900.0
2012-02-22 12:00:00,68.26,68.44,68.22,68.42,345000.0,50.7642,50.898,50.7344,50.8831,345000.0
2012-02-22 13:00:00,68.41,68.59,68.26,68.38,459100.0,50.8757,51.0096,50.7642,50.8534,459100.0
2012-02-22 14:00:00,68.38,68.67,68.29,68.59,337800.0,50.8534,51.0691,50.7865,51.0096,337800.0
2012-02-22 15:00:00,68.58,68.69,68.41,68.46,521200.0,51.0021,51.0839,50.8757,50.9129,521200.0
2012-02-23 09:30:00,68.65,68.7,67.9,68.03,348800.0,51.0542,51.0914,50.4964,50.5931,348800.0
2012-02-23 10:00:00,68.02,68.27,67.93,68.19,481600.0,50.5857,50.7716,50.5187,50.7121,481600.0
2012-02-23 11:00:00,68.19,68.6,68.15,68.55,506600.0,50.7121,51.017,50.6824,50.9798,506600.0
2012-02-23 12:00:00,68.55,68.91,68.54,68.87,313100.0,50.9798,51.2476,50.9724,51.2178,313100.0
2012-02-23 13:00:00,68.87,68.96,68.68,68.96,364100.0,51.2178,51.2847,51.0765,51.2847,364100.0
2012-02-23 14:00:00,68.97,69.16,68.88,69.12,453600.0,51.2922,51.4335,51.2252,51.4037,453600.0
2012-02-23 15:00:00,69.13,69.41,69.13,69.3,710100.0,51.4112,51.6194,51.4112,51.5376,710100.0
2012-02-24 09:30:00,69.42,70.1,69.01,70.06,471600.0,51.6268,52.1325,51.3219,52.1028,471600.0
2012-02-24 10:00:00,70.07,70.18,69.7,70.15,408200.0,52.1102,52.192,51.8351,52.1697,408200.0
2012-02-24 11:00:00,70.14,70.36,69.99,70.03,335700.0,52.1623,52.3259,52.0507,52.0805,335700.0
2012-02-24 12:00:00,70.03,70.18,69.86,70.0,290600.0,52.0805,52.192,51.9541,52.0582,290600.0
2012-02-24 13:00:00,70.0,70.17,69.88,70.02,382100.0,52.0582,52.1846,51.9689,52.073,382100.0
2012-02-24 14:00:00,70.01,70.16,69.82,70.0,502700.0,52.0656,52.1772,51.9243,52.0582,502700.0
2012-02-24 15:00:00,69.99,70.07,69.94,70.03,869300.0,52.0507,52.1102,52.0136,52.0805,869300.0
2012-02-27 09:30:00,69.53,70.35,69.5,69.88,455400.0,51.7086,52.3185,51.6863,51.9689,455400.0
2012-02-27 10:00:00,69.9,70.61,69.89,70.5,428000.0,51.9838,52.5118,51.9764,52.43,428000.0
2012-02-27 11:00:00,70.5,70.96,70.43,70.84,422100.0,52.43,52.7721,52.378,52.6829,422100.0
2012-02-27 12:00:00,70.85,71.22,70.74,71.2,476600.0,52.6903,52.9655,52.6085,52.9506,476600.0
2012-02-27 13:00:00,71.21,71.35,70.96,71.0,520200.0,52.958,53.0622,52.7721,52.8019,520200.0
2012-02-27 14:00:00,71.0,71.04,70.62,70.92,461300.0,52.8019,52.8316,52.5193,52.7424,461300.0
2012-02-27 15:00:00,70.93,71.02,70.59,70.61,998400.0,52.7498,52.8167,52.497,52.5118,998400.0
2012-02-28 09:30:00,70.82,71.0,69.86,70.09,413800.0,52.668,52.8019,51.9541,52.1251,413800.0
2012-02-28 10:00:00,70.05,70.5,70.02,70.1,477700.0,52.0954,52.43,52.073,52.1325,477700.0
2012-02-28 11:00:00,70.1,70.25,69.73,69.97,629300.0,52.1325,52.2441,51.8574,52.0359,629300.0
2012-02-28 12:00:00,69.97,69.99,69.67,69.7,391800.0,52.0359,52.0507,51.8128,51.8351,391800.0
2012-02-28 13:00:00,69.71,69.84,69.57,69.69,394400.0,51.8425,51.9392,51.7384,51.8276,394400.0
2012-02-28 14:00:00,69.69,69.73,69.39,69.53,645400.0,51.8276,51.8574,51.6045,51.7086,645400.0
2012-02-28 15:00:00,69.53,69.97,69.49,69.57,1320500.0,51.7086,52.0359,51.6789,51.7384,1320500.0
2012-02-29 09:30:00,69.52,69.84,69.3,69.5,387300.0,51.7012,51.9392,51.5376,51.6863,387300.0
2012-02-29 10:00:00,69.5,69.66,68.88,68.9,527600.0,51.6863,51.8053,51.2252,51.2401,527600.0
2012-02-29 11:00:00,68.9,69.21,68.59,69.01,570000.0,51.2401,51.4707,51.0096,51.3219,570000.0
2012-02-29 12:00:00,69.01,69.28,68.95,69.19,396800.0,51.3219,51.5227,51.2773,51.4558,396800.0
2012-02-29 13:00:00,69.19,69.3,69.07,69.25,208400.0,51.4558,51.5376,51.3665,51.5004,208400.0
2012-02-29 14:00:00,69.24,69.37,69.12,69.15,356500.0,51.493,51.5897,51.4037,51.426,356500.0
2012-02-29 15:00:00,69.15,69.22,68.86,68.89,1060400.0,51.426,51.4781,51.2104,51.2327,1060400.0
2012-03-01 09:30:00,69.06,69.1,68.45,68.91,466300.0,51.3591,51.3889,50.9055,51.2476,466300.0
2012-03-01 10:00:00,68.91,68.95,68.4,68.73,479000.0,51.2476,51.2773,50.8683,51.1137,479000.0
2012-03-01 11:00:00,68.73,68.94,68.65,68.83,331500.0,51.1137,51.2699,51.0542,51.1881,331500.0
2012-03-01 12:00:00,68.8,69.15,68.74,68.94,224500.0,51.1658,51.426,51.1211,51.2699,224500.0
2012-03-01 13:00:00,68.93,69.21,68.82,69.11,238500.0,51.2624,51.4707,51.1806,51.3963,238500.0
2012-03-01 14:00:00,69.11,69.34,68.85,69.03,334200.0,51.3963,51.5673,51.2029,51.3368,334200.0
2012-03-01 15:00:00,69.02,69.1,68.66,68.96,585600.0,51.3294,51.3889,51.0616,51.2847,585600.0
2012-03-02 09:30:00,68.87,69.37,68.55,68.56,368900.0,51.2178,51.5897,50.9798,50.9873,368900.0
2012-03-02 10:00:00,68.56,68.67,68.32,68.35,606300.0,50.9873,51.0691,50.8088,50.8311,606300.0
2012-03-02 11:00:00,68.37,68.45,67.8,68.09,845200.0,50.846,50.9055,50.4221,50.6377,845200.0
2012-03-02 12:00:00,68.1,68.18,67.92,67.98,433500.0,50.6452,50.7047,50.5113,50.5559,433500.0
2012-03-02 13:00:00,67.95,68.16,67.87,68.08,241500.0,50.5336,50.6898,50.4741,50.6303,241500.0
2012-03-02 14:00:00,68.07,68.18,67.95,68.18,302300.0,50.6229,50.7047,50.5336,50.7047,302300.0
2012-03-02 15:00:00,68.18,68.32,68.0,68.09,481800.0,50.7047,50.8088,50.5708,50.6377,481800.0
2012-03-05 09:30:00,68.08,68.56,67.8,68.56,241800.0,50.6303,50.9873,50.4221,50.9873,241800.0
2012-03-05 10:00:00,68.57,68.75,67.74,67.94,422600.0,50.9947,51.1286,50.3774,50.5262,422600.0
2012-03-05 11:00:00,67.95,67.96,66.94,66.98,786900.0,50.5336,50.5411,49.7825,49.8122,786900.0
2012-03-05 12:00:00,66.98,67.36,66.91,66.99,448100.0,49.8122,50.0948,49.7602,49.8197,448100.0
2012-03-05 13:00:00,66.99,67.46,66.97,67.34,262000.0,49.8197,50.1692,49.8048,50.08,262000.0
2012-03-05 14:00:00,67.33,67.72,67.3,67.69,307500.0,50.0725,50.3626,50.0502,50.3403,307500.0
2012-03-05 15:00:00,67.7,67.85,67.62,67.66,625200.0,50.3477,50.4592,50.2882,50.3179,625200.0
2012-03-06 09:30:00,66.8,66.8,65.52,65.56,736900.0,49.6784,49.6784,48.7265,48.7562,736900.0
2012-03-06 10:00:00,65.55,65.99,65.43,65.89,1147600.0,48.7488,49.076,48.6595,49.0016,1147600.0
2012-03-06 11:00:00,65.9,66.1,65.46,65.75,1278500.0,49.0091,49.1578,48.6818,48.8975,1278500.0
2012-03-06 12:00:00,65.75,66.09,65.74,65.79,593000.0,48.8975,49.1504,48.8901,48.9272,593000.0
2012-03-06 13:00:00,65.8,65.91,65.38,65.71,431900.0,48.9347,49.0165,48.6223,48.8678,431900.0
2012-03-06 14:00:00,65.69,65.86,65.64,65.76,544700.0,48.8529,48.9793,48.8157,48.9049,544700.0
2012-03-06 15:00:00,65.77,66.1,65.75,65.96,894500.0,48.9124,49.1578,48.8975,49.0537,894500.0
2012-03-07 09:30:00,66.41,66.41,65.78,65.96,322700.0,49.3883,49.3883,48.9198,49.0537,322700.0
2012-03-07 10:00:00,65.96,65.97,65.57,65.87,501300.0,49.0537,49.0611,48.7636,48.9867,501300.0
2012-03-07 11:00:00,65.88,66.03,65.57,65.66,567100.0,48.9942,49.1057,48.7636,48.8306,567100.0
2012-03-07 12:00:00,65.66,65.66,65.32,65.47,432500.0,48.8306,48.8306,48.5777,48.6893,432500.0
2012-03-07 13:00:00,65.47,65.58,65.41,65.55,433700.0,48.6893,48.7711,48.6446,48.7488,433700.0
2012-03-07 14:00:00,65.55,65.58,65.46,65.5,446000.0,48.7488,48.7711,48.6818,48.7116,446000.0
2012-03-07 15:00:00,65.5,65.6,65.25,65.27,1391000.0,48.7116,48.7859,48.5257,48.5405,1391000.0
2012-03-08 09:30:00,65.71,65.98,65.48,65.65,476800.0,48.8678,49.0685,48.6967,48.8231,476800.0
2012-03-08 10:00:00,65.65,65.9,65.61,65.78,500100.0,48.8231,49.0091,48.7934,48.9198,500100.0
2012-03-08 11:00:00,65.8,65.99,65.71,65.89,439200.0,48.9347,49.076,48.8678,49.0016,439200.0
2012-03-08 12:00:00,65.89,66.41,65.84,66.3,702600.0,49.0016,49.3883,48.9644,49.3065,702600.0
2012-03-08 13:00:00,66.3,66.41,66.25,66.27,607300.0,49.3065,49.3883,49.2693,49.2842,607300.0
2012-03-08 14:00:00,66.28,66.79,66.24,66.78,570200.0,49.2917,49.6709,49.2619,49.6635,570200.0
2012-03-08 15:00:00,66.78,67.11,66.71,66.77,1002800.0,49.6635,49.9089,49.6114,49.6561,1002800.0
2012-03-09 09:30:00,66.98,67.25,66.06,66.21,325700.0,49.8122,50.013,49.128,49.2396,325700.0
2012-03-09 10:00:00,66.21,67.0,66.16,66.82,358800.0,49.2396,49.8271,49.2024,49.6932,358800.0
2012-03-09 11:00:00,66.8,66.92,66.5,66.67,304400.0,49.6784,49.7676,49.4553,49.5817,304400.0
2012-03-09 12:00:00,66.68,66.8,66.42,66.56,226100.0,49.5891,49.6784,49.3958,49.4999,226100.0
2012-03-09 13:00:00,66.55,66.7,66.51,66.69,253900.0,49.4925,49.604,49.4627,49.5966,253900.0
2012-03-09 14:00:00,66.71,66.8,66.49,66.51,301500.0,49.6114,49.6784,49.4478,49.4627,301500.0
2012-03-09 15:00:00,66.51,66.67,66.37,66.5,587700.0,49.4627,49.5817,49.3586,49.4553,587700.0
2012-03-12 09:30:00,66.69,66.77,66.15,66.22,209500.0,49.5966,49.6561,49.195,49.247,209500.0
2012-03-12 10:00:00,66.22,66.61,66.06,66.46,490600.0,49.247,49.5371,49.128,49.4255,490600.0
2012-03-12 11:00:00,66.46,66.49,65.98,66.13,403800.0,49.4255,49.4478,49.0685,49.1801,403800.0
2012-03-12 12:00:00,66.13,66.31,66.02,66.22,236100.0,49.1801,49.314,49.0983,49.247,236100.0
2012-03-12 13:00:00,66.23,66.56,66.23,66.45,293200.0,49.2545,49.4999,49.2545,49.4181,293200.0
2012-03-12 14:00:00,66.45,66.48,66.29,66.34,288400.0,49.4181,49.4404,49.2991,49.3363,288400.0
2012-03-12 15:00:00,66.35,66.36,66.05,66.12,695900.0,49.3437,49.3512,49.1206,49.1727,695900.0
2012-03-13 09:30:00,67.13,67.13,66.04,66.35,285800.0,49.9238,49.9238,49.1132,49.3437,285800.0
2012-03-13 10:00:00,66.35,66.42,66.18,66.3,321800.0,49.3437,49.3958,49.2173,49.3065,321800.0
2012-03-13 11:00:00,66.31,66.78,66.31,66.53,512900.0,49.314,49.6635,49.314,49.4776,512900.0
2012-03-13 12:00:00,66.53,66.72,66.52,66.59,300300.0,49.4776,49.6189,49.4701,49.5222,300300.0
2012-03-13 13:00:00,66.58,66.65,66.34,66.39,289500.0,49.5148,49.5668,49.3363,49.3735,289500.0
2012-03-13 14:00:00,66.4,66.61,66.32,66.53,238000.0,49.3809,49.5371,49.3214,49.4776,238000.0
2012-03-13 15:00:00,66.52,67.09,66.49,67.06,892500.0,49.4701,49.894,49.4478,49.8717,892500.0
2012-03-14 09:30:00,66.93,67.06,66.13,66.14,278700.0,49.7751,49.8717,49.1801,49.1875,278700.0
2012-03-14 10:00:00,66.14,66.14,65.7,65.84,675100.0,49.1875,49.1875,48.8603,48.9644,675100.0
2012-03-14 11:00:00,65.82,65.88,65.49,65.61,398400.0,48.9496,48.9942,48.7041,48.7934,398400.0
2012-03-14 12:00:00,65.63,65.63,65.22,65.28,514700.0,48.8083,48.8083,48.5033,48.548,514700.0
2012-03-14 13:00:00,65.28,65.47,64.87,64.87,619200.0,48.548,48.6893,48.2431,48.2431,619200.0
2012-03-14 14:00:00,64.88,65.22,64.74,65.0,604300.0,48.2505,48.5033,48.1464,48.3397,604300.0
2012-03-14 15:00:00,65.0,65.12,64.8,64.94,1020000.0,48.3397,48.429,48.191,48.2951,1020000.0
2012-03-15 09:30:00,64.25,66.78,64.1,66.47,1069100.0,47.782,49.6635,47.6704,49.433,1069100.0
2012-03-15 10:00:00,66.47,66.98,66.2,66.72,1319900.0,49.433,49.8122,49.2322,49.6189,1319900.0
2012-03-15 11:00:00,66.73,67.16,66.42,67.08,745900.0,49.6263,49.9461,49.3958,49.8866,745900.0
2012-03-15 12:00:00,67.09,68.09,67.08,67.89,980100.0,49.894,50.6377,49.8866,50.489,980100.0
2012-03-15 13:00:00,67.89,68.3,67.82,68.24,668500.0,50.489,50.7939,50.4369,50.7493,668500.0
2012-03-15 14:00:00,68.26,68.99,68.19,68.52,1243600.0,50.7642,51.3071,50.7121,50.9575,1243600.0
2012-03-15 15:00:00,68.51,68.91,68.3,68.53,1277000.0,50.9501,51.2476,50.7939,50.965,1277000.0
2012-03-16 09:30:00,68.63,69.39,68.47,68.71,1100000.0,51.0393,51.6045,50.9203,51.0988,1100000.0
2012-03-16 10:00:00,68.71,68.88,68.34,68.76,652600.0,51.0988,51.2252,50.8237,51.136,652600.0
2012-03-16 11:00:00,68.75,68.79,68.3,68.68,547200.0,51.1286,51.1583,50.7939,51.0765,547200.0
2012-03-16 12:00:00,68.7,68.9,68.59,68.68,379500.0,51.0914,51.2401,51.0096,51.0765,379500.0
2012-03-16 13:00:00,68.68,68.8,68.6,68.8,307100.0,51.0765,51.1658,51.017,51.1658,307100.0
2012-03-16 14:00:00,68.79,69.03,68.79,69.01,483300.0,51.1583,51.3368,51.1583,51.3219,483300.0
2012-03-16 15:00:00,69.01,69.03,68.83,68.96,992700.0,51.3219,51.3368,51.1881,51.2847,992700.0
2012-03-19 09:30:00,68.68,69.04,68.34,68.99,262500.0,51.0765,51.3442,50.8237,51.3071,262500.0
2012-03-19 10:00:00,68.99,69.0,68.41,68.41,474200.0,51.3071,51.3145,50.8757,50.8757,474200.0
2012-03-19 11:00:00,68.41,68.57,68.17,68.51,378300.0,50.8757,50.9947,50.6972,50.9501,378300.0
2012-03-19 12:00:00,68.51,68.56,68.18,68.5,259500.0,50.9501,50.9873,50.7047,50.9426,259500.0
2012-03-19 13:00:00,68.5,68.6,68.08,68.1,433900.0,50.9426,51.017,50.6303,50.6452,433900.0
2012-03-19 14:00:00,68.1,68.49,68.0,68.4,270300.0,50.6452,50.9352,50.5708,50.8683,270300.0
2012-03-19 15:00:00,68.39,68.52,68.26,68.32,500400.0,50.8608,50.9575,50.7642,50.8088,500400.0
2012-03-20 09:30:00,67.87,68.02,66.93,67.23,353100.0,50.4741,50.5857,49.7751,49.9982,353100.0
2012-03-20 10:00:00,67.22,67.91,67.18,67.59,401900.0,49.9907,50.5039,49.961,50.2659,401900.0
2012-03-20 11:00:00,67.58,67.64,67.27,67.41,299700.0,50.2585,50.3031,50.0279,50.132,299700.0
2012-03-20 12:00:00,67.4,67.56,67.39,67.41,236200.0,50.1246,50.2436,50.1171,50.132,236200.0
2012-03-20 13:00:00,67.41,67.56,67.2,67.22,329900.0,50.132,50.2436,49.9758,49.9907,329900.0
2012-03-20 14:00:00,67.24,67.28,66.98,67.1,287500.0,50.0056,50.0353,49.8122,49.9015,287500.0
2012-03-20 15:00:00,67.1,67.14,66.9,66.95,702000.0,49.9015,49.9312,49.7527,49.7899,702000.0
2012-03-21 09:30:00,67.13,67.49,66.9,67.04,243100.0,49.9238,50.1915,49.7527,49.8569,243100.0
2012-03-21 10:00:00,67.04,67.24,66.79,66.92,258800.0,49.8569,50.0056,49.6709,49.7676,258800.0
2012-03-21 11:00:00,66.92,67.06,66.79,66.98,297000.0,49.7676,49.8717,49.6709,49.8122,297000.0
2012-03-21 12:00:00,67.0,67.25,66.99,67.2,245100.0,49.8271,50.013,49.8197,49.9758,245100.0
2012-03-21 13:00:00,67.2,67.29,67.02,67.16,203100.0,49.9758,50.0428,49.842,49.9461,203100.0
2012-03-21 14:00:00,67.17,67.24,67.08,67.19,183800.0,49.9535,50.0056,49.8866,49.9684,183800.0
2012-03-21 15:00:00,67.2,67.5,67.18,67.2,490700.0,49.9758,50.199,49.961,49.9758,490700.0
2012-03-22 09:30:00,66.56,66.56,65.63,65.74,322800.0,49.4999,49.4999,48.8083,48.8901,322800.0
2012-03-22 10:00:00,65.76,66.14,65.47,65.64,427900.0,48.9049,49.1875,48.6893,48.8157,427900.0
2012-03-22 11:00:00,65.64,65.68,65.3,65.52,552600.0,48.8157,48.8454,48.5628,48.7265,552600.0
2012-03-22 12:00:00,65.53,65.57,65.43,65.47,468700.0,48.7339,48.7636,48.6595,48.6893,468700.0
2012-03-22 13:00:00,65.48,65.52,65.12,65.12,416600.0,48.6967,48.7265,48.429,48.429,416600.0
2012-03-22 14:00:00,65.13,65.25,64.92,64.93,414900.0,48.4364,48.5257,48.2802,48.2877,414900.0
2012-03-22 15:00:00,64.93,64.94,64.53,64.7,1350300.0,48.2877,48.2951,47.9902,48.1166,1350300.0
2012-03-23 09:30:00,64.95,65.26,64.57,64.71,258700.0,48.3026,48.5331,48.0199,48.1241,258700.0
2012-03-23 10:00:00,64.7,64.98,64.35,64.97,479000.0,48.1166,48.3249,47.8563,48.3174,479000.0
2012-03-23 11:00:00,64.97,65.11,64.75,64.75,372900.0,48.3174,48.4215,48.1538,48.1538,372900.0
2012-03-23 12:00:00,64.76,64.8,64.64,64.7,387600.0,48.1612,48.191,48.072,48.1166,387600.0
2012-03-23 13:00:00,64.71,64.77,64.51,64.54,363200.0,48.1241,48.1687,47.9753,47.9976,363200.0
2012-03-23 14:00:00,64.54,64.68,64.53,64.55,365200.0,47.9976,48.1018,47.9902,48.0051,365200.0
2012-03-23 15:00:00,64.55,64.65,64.35,64.47,959800.0,48.0051,48.0794,47.8563,47.9456,959800.0
2012-03-26 09:30:00,65.21,65.76,65.21,65.48,418100.0,48.4959,48.9049,48.4959,48.6967,418100.0
2012-03-26 10:00:00,65.44,65.98,65.43,65.98,445900.0,48.667,49.0685,48.6595,49.0685,445900.0
2012-03-26 11:00:00,65.97,66.0,65.78,65.93,382000.0,49.0611,49.0834,48.9198,49.0314,382000.0
2012-03-26 12:00:00,65.93,66.05,65.78,65.98,321300.0,49.0314,49.1206,48.9198,49.0685,321300.0
2012-03-26 13:00:00,65.99,66.07,65.91,66.0,159800.0,49.076,49.1355,49.0165,49.0834,159800.0
2012-03-26 14:00:00,66.0,66.25,65.99,66.04,299300.0,49.0834,49.2693,49.076,49.1132,299300.0
2012-03-26 15:00:00,66.05,66.16,65.98,66.12,553000.0,49.1206,49.2024,49.0685,49.1727,553000.0
2012-03-27 09:30:00,66.15,66.45,65.86,66.06,193300.0,49.195,49.4181,48.9793,49.128,193300.0
2012-03-27 10:00:00,66.07,66.07,65.71,65.85,474600.0,49.1355,49.1355,48.8678,48.9719,474600.0
2012-03-27 11:00:00,65.85,66.0,65.82,65.92,370800.0,48.9719,49.0834,48.9496,49.0239,370800.0
2012-03-27 12:00:00,65.93,66.1,65.81,65.9,388000.0,49.0314,49.1578,48.9421,49.0091,388000.0
2012-03-27 13:00:00,65.91,66.17,65.84,66.13,357000.0,49.0165,49.2099,48.9644,49.1801,357000.0
2012-03-27 14:00:00,66.12,66.36,66.07,66.26,291700.0,49.1727,49.3512,49.1355,49.2768,291700.0
2012-03-27 15:00:00,66.25,66.33,66.14,66.31,1045600.0,49.2693,49.3288,49.1875,49.314,1045600.0
2012-03-28 09:30:00,66.35,66.43,65.75,66.11,245200.0,49.3437,49.4032,48.8975,49.1652,245200.0
2012-03-28 10:00:00,66.12,66.36,65.84,66.14,905300.0,49.1727,49.3512,48.9644,49.1875,905300.0
2012-03-28 11:00:00,66.14,66.26,65.75,65.83,570800.0,49.1875,49.2768,48.8975,48.957,570800.0
2012-03-28 12:00:00,65.84,66.01,65.76,65.81,276400.0,48.9644,49.0909,48.9049,48.9421,276400.0
2012-03-28 13:00:00,65.81,65.96,65.71,65.8,363200.0,48.9421,49.0537,48.8678,48.9347,363200.0
2012-03-28 14:00:00,65.81,66.02,65.55,65.98,351000.0,48.9421,49.0983,48.7488,49.0685,351000.0
2012-03-28 15:00:00,65.98,66.03,65.66,65.92,714300.0,49.0685,49.1057,48.8306,49.0239,714300.0
2012-03-29 09:30:00,65.34,65.39,64.85,65.13,295900.0,48.5926,48.6298,48.2282,48.4364,295900.0
2012-03-29 10:00:00,65.16,65.39,65.07,65.38,470500.0,48.4587,48.6298,48.3918,48.6223,470500.0
2012-03-29 11:00:00,65.37,65.41,64.95,65.37,321000.0,48.6149,48.6446,48.3026,48.6149,321000.0
2012-03-29 12:00:00,65.35,65.6,65.24,65.57,290500.0,48.6,48.7859,48.5182,48.7636,290500.0
2012-03-29 13:00:00,65.58,65.65,65.37,65.52,251200.0,48.7711,48.8231,48.6149,48.7265,251200.0
2012-03-29 14:00:00,65.52,65.92,65.51,65.72,370600.0,48.7265,49.0239,48.719,48.8752,370600.0
2012-03-29 15:00:00,65.71,66.24,65.6,66.17,878300.0,48.8678,49.2619,48.7859,49.2099,878300.0
2012-03-30 09:30:00,66.48,66.8,66.27,66.28,217800.0,49.4404,49.6784,49.2842,49.2917,217800.0
2012-03-30 10:00:00,66.27,66.49,66.13,66.14,294200.0,49.2842,49.4478,49.1801,49.1875,294200.0
2012-03-30 11:00:00,66.13,66.38,66.12,66.27,268700.0,49.1801,49.366,49.1727,49.2842,268700.0
2012-03-30 12:00:00,66.27,66.29,66.1,66.1,312700.0,49.2842,49.2991,49.1578,49.1578,312700.0
2012-03-30 13:00:00,66.11,66.21,66.06,66.13,341700.0,49.1652,49.2396,49.128,49.1801,341700.0
2012-03-30 14:00:00,66.13,66.22,65.94,65.94,260200.0,49.1801,49.247,49.0388,49.0388,260200.0
2012-03-30 15:00:00,65.94,66.03,65.66,65.83,662000.0,49.0388,49.1057,48.8306,48.957,662000.0
2012-04-02 09:30:00,65.66,66.04,65.42,65.71,242900.0,48.8306,49.1132,48.6521,48.8678,242900.0
2012-04-02 10:00:00,65.74,66.58,65.74,66.56,568600.0,48.8901,49.5148,48.8901,49.4999,568600.0
2012-04-02 11:00:00,66.55,67.37,66.37,67.35,439300.0,49.4925,50.1023,49.3586,50.0874,439300.0
2012-04-02 12:00:00,67.35,67.5,67.04,67.31,464700.0,50.0874,50.199,49.8569,50.0577,464700.0
2012-04-02 13:00:00,67.29,67.31,67.1,67.2,154900.0,50.0428,50.0577,49.9015,49.9758,154900.0
2012-04-02 14:00:00,67.2,67.3,67.13,67.26,289000.0,49.9758,50.0502,49.9238,50.0205,289000.0
2012-04-02 15:00:00,67.26,67.32,66.85,67.0,573800.0,50.0205,50.0651,49.7156,49.8271,573800.0
2012-04-03 09:30:00,66.82,66.98,66.18,66.32,419400.0,49.6932,49.8122,49.2173,49.3214,419400.0
2012-04-03 10:00:00,66.32,66.68,66.12,66.52,363800.0,49.3214,49.5891,49.1727,49.4701,363800.0
2012-04-03 11:00:00,66.53,66.56,66.3,66.32,579500.0,49.4776,49.4999,49.3065,49.3214,579500.0
2012-04-03 12:00:00,66.32,66.32,65.95,66.08,345700.0,49.3214,49.3214,49.0462,49.1429,345700.0
2012-04-03 13:00:00,66.06,66.18,66.05,66.09,444600.0,49.128,49.2173,49.1206,49.1504,444600.0
2012-04-03 14:00:00,66.08,66.24,65.78,66.1,820800.0,49.1429,49.2619,48.9198,49.1578,820800.0
2012-04-03 15:00:00,66.13,66.43,66.12,66.29,983900.0,49.1801,49.4032,49.1727,49.2991,983900.0
2012-04-04 09:30:00,65.97,66.85,65.97,66.74,518200.0,49.0611,49.7156,49.0611,49.6338,518200.0
2012-04-04 10:00:00,66.7,66.73,66.35,66.44,463200.0,49.604,49.6263,49.3437,49.4106,463200.0
2012-04-04 11:00:00,66.44,66.81,66.38,66.78,629000.0,49.4106,49.6858,49.366,49.6635,629000.0
2012-04-04 12:00:00,66.78,66.9,66.66,66.76,635500.0,49.6635,49.7527,49.5743,49.6486,635500.0
2012-04-04 13:00:00,66.77,66.85,66.62,66.81,264300.0,49.6561,49.7156,49.5445,49.6858,264300.0
2012-04-04 14:00:00,66.81,67.26,66.72,67.21,347900.0,49.6858,50.0205,49.6189,49.9833,347900.0
2012-04-04 15:00:00,67.21,67.22,66.81,67.0,978300.0,49.9833,49.9907,49.6858,49.8271,978300.0
2012-04-05 09:30:00,66.6,66.85,66.5,66.8,266100.0,49.5296,49.7156,49.4553,49.6784,266100.0
2012-04-05 10:00:00,66.81,67.38,66.71,67.38,549600.0,49.6858,50.1097,49.6114,50.1097,549600.0
2012-04-05 11:00:00,67.37,67.78,67.24,67.67,1208000.0,50.1023,50.4072,50.0056,50.3254,1208000.0
2012-04-05 12:00:00,67.68,67.77,67.54,67.59,274100.0,50.3328,50.3998,50.2287,50.2659,274100.0
2012-04-05 13:00:00,67.59,67.99,67.56,67.81,444500.0,50.2659,50.5634,50.2436,50.4295,444500.0
2012-04-05 14:00:00,67.81,67.84,67.64,67.7,349300.0,50.4295,50.4518,50.3031,50.3477,349300.0
2012-04-05 15:00:00,67.7,68.06,67.6,67.81,762600.0,50.3477,50.6154,50.2733,50.4295,762600.0
2012-04-09 09:30:00,67.08,67.11,66.53,66.98,363200.0,49.8866,49.9089,49.4776,49.8122,363200.0
2012-04-09 10:00:00,67.01,67.29,66.92,67.04,336000.0,49.8345,50.0428,49.7676,49.8569,336000.0
2012-04-09 11:00:00,67.02,67.06,66.63,66.86,423300.0,49.842,49.8717,49.5519,49.723,423300.0
2012-04-09 12:00:00,66.86,66.99,66.75,66.9,292200.0,49.723,49.8197,49.6412,49.7527,292200.0
2012-04-09 13:00:00,66.91,66.99,66.83,66.93,255900.0,49.7602,49.8197,49.7007,49.7751,255900.0
2012-04-09 14:00:00,66.93,67.09,66.81,66.98,404200.0,49.7751,49.894,49.6858,49.8122,404200.0
2012-04-09 15:00:00,66.98,67.08,66.71,66.72,633100.0,49.8122,49.8866,49.6114,49.6189,633100.0
2012-04-10 09:30:00,66.62,66.65,66.02,66.1,206900.0,49.5445,49.5668,49.0983,49.1578,206900.0
2012-04-10 10:00:00,66.11,66.15,65.7,65.76,416200.0,49.1652,49.195,48.8603,48.9049,416200.0
2012-04-10 11:00:00,65.73,65.85,65.11,65.34,428500.0,48.8826,48.9719,48.4215,48.5926,428500.0
2012-04-10 12:00:00,65.34,65.66,65.03,65.64,459100.0,48.5926,48.8306,48.362,48.8157,459100.0
2012-04-10 13:00:00,65.64,66.15,65.04,65.25,607800.0,48.8157,49.195,48.3695,48.5257,607800.0
2012-04-10 14:00:00,65.25,65.36,64.91,65.31,446900.0,48.5257,48.6075,48.2728,48.5703,446900.0
2012-04-10 15:00:00,65.3,65.54,65.13,65.32,762800.0,48.5628,48.7413,48.4364,48.5777,762800.0
2012-04-11 09:30:00,66.17,66.81,65.97,66.41,376200.0,49.2099,49.6858,49.0611,49.3883,376200.0
2012-04-11 10:00:00,66.4,66.7,66.21,66.47,486100.0,49.3809,49.604,49.2396,49.433,486100.0
2012-04-11 11:00:00,66.47,66.65,66.22,66.24,258700.0,49.433,49.5668,49.247,49.2619,258700.0
2012-04-11 12:00:00,66.23,66.52,66.1,66.45,297600.0,49.2545,49.4701,49.1578,49.4181,297600.0
2012-04-11 13:00:00,66.44,66.54,66.38,66.43,162600.0,49.4106,49.485,49.366,49.4032,162600.0
2012-04-11 14:00:00,66.43,66.51,66.2,66.24,190000.0,49.4032,49.4627,49.2322,49.2619,190000.0
2012-04-11 15:00:00,66.25,66.41,66.05,66.18,479600.0,49.2693,49.3883,49.1206,49.2173,479600.0
2012-04-12 09:30:00,66.3,67.78,66.3,67.29,409400.0,49.3065,50.4072,49.3065,50.0428,409400.0
2012-04-12 10:00:00,67.31,68.19,67.3,68.19,560200.0,50.0577,50.7121,50.0502,50.7121,560200.0
2012-04-12 11:00:00,68.19,68.42,68.0,68.29,402100.0,50.7121,50.8831,50.5708,50.7865,402100.0
2012-04-12 12:00:00,68.29,68.34,68.11,68.19,362900.0,50.7865,50.8237,50.6526,50.7121,362900.0
2012-04-12 13:00:00,68.19,68.24,67.94,67.99,210000.0,50.7121,50.7493,50.5262,50.5634,210000.0
2012-04-12 14:00:00,67.97,68.08,67.89,68.01,171100.0,50.5485,50.6303,50.489,50.5782,171100.0
2012-04-12 15:00:00,68.01,68.08,67.87,67.9,525200.0,50.5782,50.6303,50.4741,50.4964,525200.0
2012-04-13 09:30:00,67.59,67.97,67.46,67.54,269900.0,50.2659,50.5485,50.1692,50.2287,269900.0
2012-04-13 10:00:00,67.5,67.62,67.27,67.59,356700.0,50.199,50.2882,50.0279,50.2659,356700.0
2012-04-13 11:00:00,67.61,68.01,67.53,67.93,270900.0,50.2808,50.5782,50.2213,50.5187,270900.0
2012-04-13 12:00:00,67.93,68.11,67.79,68.06,324400.0,50.5187,50.6526,50.4146,50.6154,324400.0
2012-04-13 13:00:00,68.07,68.18,67.92,67.98,353900.0,50.6229,50.7047,50.5113,50.5559,353900.0
2012-04-13 14:00:00,67.96,68.09,67.94,67.98,272100.0,50.5411,50.6377,50.5262,50.5559,272100.0
2012-04-13 15:00:00,67.99,68.02,67.41,67.43,538900.0,50.5634,50.5857,50.132,50.1469,538900.0
2012-04-16 09:30:00,67.82,68.39,67.79,67.93,198300.0,50.4369,50.8608,50.4146,50.5187,198300.0
2012-04-16 10:00:00,67.93,68.42,67.6,68.23,357800.0,50.5187,50.8831,50.2733,50.7418,357800.0
2012-04-16 11:00:00,68.23,68.37,68.08,68.19,412400.0,50.7418,50.846,50.6303,50.7121,412400.0
2012-04-16 12:00:00,68.16,68.25,67.91,68.2,186800.0,50.6898,50.7567,50.5039,50.7195,186800.0
2012-04-16 13:00:00,68.2,68.83,68.18,68.74,281300.0,50.7195,51.1881,50.7047,51.1211,281300.0
2012-04-16 14:00:00,68.74,68.75,68.4,68.47,341700.0,51.1211,51.1286,50.8683,50.9203,341700.0
2012-04-16 15:00:00,68.47,68.49,68.24,68.25,604300.0,50.9203,50.9352,50.7493,50.7567,604300.0
2012-04-17 09:30:00,68.55,68.95,68.31,68.37,278400.0,50.9798,51.2773,50.8013,50.846,278400.0
2012-04-17 10:00:00,68.37,68.94,68.12,68.84,492200.0,50.846,51.2699,50.66,51.1955,492200.0
2012-04-17 11:00:00,68.84,69.12,68.73,69.09,484400.0,51.1955,51.4037,51.1137,51.3814,484400.0
2012-04-17 12:00:00,69.09,69.14,68.91,68.95,193300.0,51.3814,51.4186,51.2476,51.2773,193300.0
2012-04-17 13:00:00,68.94,69.2,68.88,69.11,349200.0,51.2699,51.4632,51.2252,51.3963,349200.0
2012-04-17 14:00:00,69.11,69.43,69.1,69.15,242100.0,51.3963,51.6343,51.3889,51.426,242100.0
2012-04-17 15:00:00,69.15,69.19,68.92,69.06,535500.0,51.426,51.4558,51.255,51.3591,535500.0
2012-04-18 09:30:00,69.54,69.86,68.51,69.34,452400.0,51.7161,51.9541,50.9501,51.5673,452400.0
2012-04-18 10:00:00,69.37,69.92,69.21,69.82,657000.0,51.5897,51.9987,51.4707,51.9243,657000.0
2012-04-18 11:00:00,69.82,69.84,69.53,69.74,343600.0,51.9243,51.9392,51.7086,51.8648,343600.0
2012-04-18 12:00:00,69.77,69.84,69.64,69.74,330700.0,51.8871,51.9392,51.7904,51.8648,330700.0
2012-04-18 13:00:00,69.75,69.81,69.59,69.67,250800.0,51.8723,51.9169,51.7533,51.8128,250800.0
2012-04-18 14:00:00,69.65,69.85,69.59,69.68,305800.0,51.7979,51.9466,51.7533,51.8202,305800.0
2012-04-18 15:00:00,69.68,69.83,69.59,69.68,786200.0,51.8202,51.9317,51.7533,51.8202,786200.0
2012-04-19 09:30:00,69.44,69.96,69.07,69.76,351700.0,51.6417,52.0284,51.3665,51.8797,351700.0
2012-04-19 10:00:00,69.75,69.82,68.96,69.56,491400.0,51.8723,51.9243,51.2847,51.731,491400.0
2012-04-19 11:00:00,69.56,69.59,69.18,69.45,354800.0,51.731,51.7533,51.4484,51.6491,354800.0
2012-04-19 12:00:00,69.45,69.49,68.79,68.82,369100.0,51.6491,51.6789,51.1583,51.1806,369100.0
2012-04-19 13:00:00,68.81,68.93,68.62,68.63,377200.0,51.1732,51.2624,51.0319,51.0393,377200.0
2012-04-19 14:00:00,68.64,68.74,68.24,68.55,628800.0,51.0468,51.1211,50.7493,50.9798,628800.0
2012-04-19 15:00:00,68.55,68.8,68.38,68.69,819600.0,50.9798,51.1658,50.8534,51.0839,819600.0
2012-04-20 09:30:00,68.86,69.28,68.72,69.05,541400.0,51.2104,51.5227,51.1063,51.3517,541400.0
2012-04-20 10:00:00,69.08,69.47,68.92,69.19,324200.0,51.374,51.664,51.255,51.4558,324200.0
2012-04-20 11:00:00,69.19,69.32,69.1,69.17,342700.0,51.4558,51.5525,51.3889,51.4409,342700.0
2012-04-20 12:00:00,69.16,69.42,69.15,69.27,156600.0,51.4335,51.6268,51.426,51.5153,156600.0
2012-04-20 13:00:00,69.27,69.45,69.17,69.27,252400.0,51.5153,51.6491,51.4409,51.5153,252400.0
2012-04-20 14:00:00,69.27,69.53,69.23,69.53,325700.0,51.5153,51.7086,51.4855,51.7086,325700.0
2012-04-20 15:00:00,69.54,69.58,69.35,69.52,697200.0,51.7161,51.7458,51.5748,51.7012,697200.0
2012-04-23 09:30:00,68.63,68.63,68.2,68.37,303500.0,51.0393,51.0393,50.7195,50.846,303500.0
2012-04-23 10:00:00,68.39,69.21,68.38,69.02,515100.0,50.8608,51.4707,50.8534,51.3294,515100.0
2012-04-23 11:00:00,69.02,69.09,68.74,68.99,339300.0,51.3294,51.3814,51.1211,51.3071,339300.0
2012-04-23 12:00:00,68.99,69.08,68.82,68.92,230200.0,51.3071,51.374,51.1806,51.255,230200.0
2012-04-23 13:00:00,68.91,69.1,68.84,69.0,214400.0,51.2476,51.3889,51.1955,51.3145,214400.0
2012-04-23 14:00:00,68.99,69.5,68.95,69.4,415400.0,51.3071,51.6863,51.2773,51.612,415400.0
2012-04-23 15:00:00,69.41,69.52,69.29,69.4,724900.0,51.6194,51.7012,51.5302,51.612,724900.0
2012-04-24 09:30:00,69.66,70.0,69.46,69.83,304100.0,51.8053,52.0582,51.6566,51.9317,304100.0
2012-04-24 10:00:00,69.77,70.25,69.76,70.01,343400.0,51.8871,52.2441,51.8797,52.0656,343400.0
2012-04-24 11:00:00,70.03,70.09,69.86,69.99,407900.0,52.0805,52.1251,51.9541,52.0507,407900.0
2012-04-24 12:00:00,70.0,70.21,69.98,70.11,346000.0,52.0582,52.2144,52.0433,52.14,346000.0
2012-04-24 13:00:00,70.11,70.44,70.11,70.24,259100.0,52.14,52.3854,52.14,52.2367,259100.0
2012-04-24 14:00:00,70.24,70.3,70.13,70.18,267100.0,52.2367,52.2813,52.1549,52.192,267100.0
2012-04-24 15:00:00,70.18,70.29,70.1,70.25,629300.0,52.192,52.2738,52.1325,52.2441,629300.0
2012-04-25 09:30:00,72.0,73.03,71.79,72.98,676100.0,53.5456,54.3116,53.3894,54.2744,676100.0
2012-04-25 10:00:00,72.97,73.13,72.56,72.64,719000.0,54.2669,54.3859,53.962,54.0215,719000.0
2012-04-25 11:00:00,72.63,73.2,72.4,73.16,495600.0,54.0141,54.438,53.843,54.4082,495600.0
2012-04-25 12:00:00,73.17,73.29,72.9,73.22,513400.0,54.4157,54.5049,54.2149,54.4529,513400.0
2012-04-25 13:00:00,73.23,73.47,73.16,73.25,502300.0,54.4603,54.6388,54.4082,54.4752,502300.0
2012-04-25 14:00:00,73.24,73.25,72.7,72.9,814100.0,54.4677,54.4752,54.0661,54.2149,814100.0
2012-04-25 15:00:00,72.91,72.98,72.72,72.92,951800.0,54.2223,54.2744,54.081,54.2297,951800.0
2012-04-26 09:30:00,72.73,72.87,72.26,72.57,384700.0,54.0884,54.1926,53.7389,53.9695,384700.0
2012-04-26 10:00:00,72.59,73.25,72.52,72.85,457600.0,53.9843,54.4752,53.9323,54.1777,457600.0
2012-04-26 11:00:00,72.86,73.0,72.7,72.71,258400.0,54.1851,54.2892,54.0661,54.0736,258400.0
2012-04-26 12:00:00,72.7,72.84,72.64,72.8,203600.0,54.0661,54.1703,54.0215,54.1405,203600.0
2012-04-26 13:00:00,72.8,73.37,72.73,73.36,223400.0,54.1405,54.5644,54.0884,54.557,223400.0
2012-04-26 14:00:00,73.38,73.49,73.16,73.16,216300.0,54.5718,54.6536,54.4082,54.4082,216300.0
2012-04-26 15:00:00,73.16,73.34,73.13,73.23,458300.0,54.4082,54.5421,54.3859,54.4603,458300.0
2012-04-27 09:30:00,73.39,73.46,72.52,72.95,308800.0,54.5793,54.6313,53.9323,54.2521,308800.0
2012-04-27 10:00:00,72.94,73.28,72.66,73.21,228400.0,54.2446,54.4975,54.0364,54.4454,228400.0
2012-04-27 11:00:00,73.21,73.48,73.08,73.31,199700.0,54.4454,54.6462,54.3487,54.5198,199700.0
2012-04-27 12:00:00,73.31,73.42,73.24,73.42,150200.0,54.5198,54.6016,54.4677,54.6016,150200.0
2012-04-27 13:00:00,73.42,73.76,73.37,73.62,236500.0,54.6016,54.8544,54.5644,54.7503,236500.0
2012-04-27 14:00:00,73.62,73.67,73.31,73.41,228400.0,54.7503,54.7875,54.5198,54.5942,228400.0
2012-04-27 15:00:00,73.41,73.63,73.33,73.39,560800.0,54.5942,54.7578,54.5347,54.5793,560800.0
2012-04-30 09:30:00,73.32,73.56,72.45,72.72,262900.0,54.5272,54.7057,53.8802,54.081,262900.0
2012-04-30 10:00:00,72.76,72.99,72.68,72.75,205000.0,54.1108,54.2818,54.0513,54.1033,205000.0
2012-04-30 11:00:00,72.73,72.89,72.37,72.69,334900.0,54.0884,54.2074,53.8207,54.0587,334900.0
2012-04-30 12:00:00,72.69,72.95,72.55,72.9,246600.0,54.0587,54.2521,53.9546,54.2149,246600.0
2012-04-30 13:00:00,72.91,72.96,72.85,72.87,172500.0,54.2223,54.2595,54.1777,54.1926,172500.0
2012-04-30 14:00:00,72.87,72.98,72.7,72.96,171900.0,54.1926,54.2744,54.0661,54.2595,171900.0
2012-04-30 15:00:00,72.96,73.02,72.82,72.89,374400.0,54.2595,54.3041,54.1554,54.2074,374400.0
2012-05-01 09:30:00,72.94,73.6,72.87,73.37,239800.0,54.2446,54.7355,54.1926,54.5644,239800.0
2012-05-01 10:00:00,73.39,74.58,73.38,74.43,516000.0,54.5793,55.4643,54.5718,55.3527,516000.0
2012-05-01 11:00:00,74.42,74.89,74.39,74.75,523400.0,55.3453,55.6948,55.323,55.5907,523400.0
2012-05-01 12:00:00,74.77,74.8,74.63,74.74,180000.0,55.6056,55.6279,55.5015,55.5833,180000.0
2012-05-01 13:00:00,74.74,74.75,74.59,74.63,144900.0,55.5833,55.5907,55.4717,55.5015,144900.0
2012-05-01 14:00:00,74.62,74.77,74.59,74.72,286100.0,55.494,55.6056,55.4717,55.5684,286100.0
2012-05-01 15:00:00,74.72,74.77,74.34,74.43,516200.0,55.5684,55.6056,55.2858,55.3527,516200.0
2012-05-02 09:30:00,73.53,73.98,73.0,73.59,336700.0,55.032,55.3688,54.6354,55.0769,336700.0
2012-05-02 10:00:00,73.61,73.79,73.27,73.79,306800.0,55.0919,55.2266,54.8374,55.2266,306800.0
2012-05-02 11:00:00,73.79,73.83,73.48,73.51,225900.0,55.2266,55.2566,54.9946,55.0171,225900.0
2012-05-02 12:00:00,73.5,73.74,73.46,73.49,187000.0,55.0096,55.1892,54.9796,55.0021,187000.0
2012-05-02 13:00:00,73.5,73.75,73.41,73.74,202800.0,55.0096,55.1967,54.9422,55.1892,202800.0
2012-05-02 14:00:00,73.74,74.0,73.74,73.88,184200.0,55.1892,55.3838,55.1892,55.294,184200.0
2012-05-02 15:00:00,73.9,73.93,73.63,73.72,497000.0,55.3089,55.3314,55.1069,55.1742,497000.0
2012-05-03 09:30:00,73.9,74.31,73.67,74.1,185100.0,55.3089,55.6158,55.1368,55.4586,185100.0
2012-05-03 10:00:00,74.12,74.12,73.5,74.0,256700.0,55.4736,55.4736,55.0096,55.3838,256700.0
2012-05-03 11:00:00,74.01,74.01,73.55,73.6,187900.0,55.3913,55.3913,55.047,55.0844,187900.0
2012-05-03 12:00:00,73.6,73.65,73.26,73.27,164000.0,55.0844,55.1218,54.83,54.8374,164000.0
2012-05-03 13:00:00,73.28,73.42,72.97,73.08,176200.0,54.8449,54.9497,54.6129,54.6952,176200.0
2012-05-03 14:00:00,73.05,73.15,72.82,72.91,214700.0,54.6728,54.7476,54.5006,54.568,214700.0
2012-05-03 15:00:00,72.92,73.17,72.89,72.98,441100.0,54.5755,54.7626,54.553,54.6204,441100.0
2012-05-04 09:30:00,72.6,72.61,71.85,71.88,266100.0,54.336,54.3435,53.7747,53.7971,266100.0
2012-05-04 10:00:00,71.88,72.17,71.75,72.15,337300.0,53.7971,54.0142,53.6998,53.9992,337300.0
2012-05-04 11:00:00,72.16,72.17,71.57,71.61,292400.0,54.0067,54.0142,53.5651,53.595,292400.0
2012-05-04 12:00:00,71.61,71.76,71.45,71.59,357600.0,53.595,53.7073,53.4753,53.5801,357600.0
2012-05-04 13:00:00,71.61,71.74,71.57,71.69,231000.0,53.595,53.6923,53.5651,53.6549,231000.0
2012-05-04 14:00:00,71.7,71.73,71.49,71.63,233000.0,53.6624,53.6849,53.5052,53.61,233000.0
2012-05-04 15:00:00,71.65,71.81,71.62,71.63,795400.0,53.625,53.7447,53.6025,53.61,795400.0
2012-05-07 09:30:00,71.36,71.99,71.36,71.75,254900.0,53.4079,53.8794,53.4079,53.6998,254900.0
2012-05-07 10:00:00,71.77,72.0,71.59,71.69,191500.0,53.7148,53.8869,53.5801,53.6549,191500.0
2012-05-07 11:00:00,71.69,72.29,71.69,72.28,165500.0,53.6549,54.104,53.6549,54.0965,165500.0
2012-05-07 12:00:00,72.27,72.49,72.2,72.41,146800.0,54.089,54.2537,54.0366,54.1938,146800.0
2012-05-07 13:00:00,72.42,72.43,72.15,72.17,249100.0,54.2013,54.2088,53.9992,54.0142,249100.0
2012-05-07 14:00:00,72.18,72.31,72.16,72.24,187600.0,54.0216,54.1189,54.0067,54.0666,187600.0
2012-05-07 15:00:00,72.25,72.31,71.92,71.99,414700.0,54.074,54.1189,53.8271,53.8794,414700.0
2012-05-08 09:30:00,71.5,71.63,70.9,71.09,367700.0,53.5127,53.61,53.0637,53.2059,367700.0
2012-05-08 10:00:00,71.1,71.1,70.61,70.75,380900.0,53.2133,53.2133,52.8466,52.9514,380900.0
2012-05-08 11:00:00,70.74,70.79,70.37,70.53,625700.0,52.9439,52.9813,52.667,52.7867,625700.0
2012-05-08 12:00:00,70.52,70.53,70.12,70.18,415500.0,52.7793,52.7867,52.4799,52.5248,415500.0
2012-05-08 13:00:00,70.18,70.24,70.0,70.06,567300.0,52.5248,52.5697,52.3901,52.435,567300.0
2012-05-08 14:00:00,70.07,70.3,69.96,70.25,705300.0,52.4425,52.6146,52.3601,52.5772,705300.0
2012-05-08 15:00:00,70.26,70.35,70.17,70.23,1557600.0,52.5847,52.652,52.5173,52.5622,1557600.0
2012-05-09 09:30:00,69.57,69.69,69.29,69.68,566000.0,52.0682,52.1581,51.8587,52.1506,566000.0
2012-05-09 10:00:00,69.68,69.94,69.02,69.61,532300.0,52.1506,52.3452,51.6566,52.0982,532300.0
2012-05-09 11:00:00,69.6,70.05,69.51,69.85,426900.0,52.0907,52.4275,52.0233,52.2778,426900.0
2012-05-09 12:00:00,69.86,69.88,69.08,69.4,424700.0,52.2853,52.3003,51.7015,51.941,424700.0
2012-05-09 13:00:00,69.4,69.59,69.2,69.28,555200.0,51.941,52.0832,51.7913,51.8512,555200.0
2012-05-09 14:00:00,69.29,69.31,68.71,68.72,541000.0,51.8587,51.8737,51.4246,51.4321,541000.0
2012-05-09 15:00:00,68.72,68.73,68.3,68.38,1678100.0,51.4321,51.4396,51.1177,51.1776,1678100.0
2012-05-10 09:30:00,68.87,69.13,68.54,68.95,515900.0,51.5443,51.7389,51.2974,51.6042,515900.0
2012-05-10 10:00:00,68.95,69.22,68.52,68.56,438000.0,51.6042,51.8063,51.2824,51.3123,438000.0
2012-05-10 11:00:00,68.58,68.75,68.39,68.44,390000.0,51.3273,51.4545,51.1851,51.2225,390000.0
2012-05-10 12:00:00,68.44,68.86,68.39,68.78,401200.0,51.2225,51.5369,51.1851,51.477,401200.0
2012-05-10 13:00:00,68.8,68.89,68.67,68.75,295300.0,51.492,51.5593,51.3947,51.4545,295300.0
2012-05-10 14:00:00,68.74,68.79,68.46,68.49,272400.0,51.4471,51.4845,51.2375,51.2599,272400.0
2012-05-10 15:00:00,68.48,68.61,68.03,68.18,855500.0,51.2525,51.3498,50.9157,51.0279,855500.0
2012-05-11 09:30:00,67.84,68.9,67.84,68.59,299300.0,50.7735,51.5668,50.7735,51.3348,299300.0
2012-05-11 10:00:00,68.57,69.16,68.57,69.01,317300.0,51.3198,51.7614,51.3198,51.6491,317300.0
2012-05-11 11:00:00,69.0,69.13,68.84,68.98,172600.0,51.6416,51.7389,51.5219,51.6267,172600.0
2012-05-11 12:00:00,68.97,69.24,68.92,69.14,151000.0,51.6192,51.8213,51.5818,51.7464,151000.0
2012-05-11 13:00:00,69.13,69.17,68.84,68.96,206300.0,51.7389,51.7689,51.5219,51.6117,206300.0
2012-05-11 14:00:00,68.94,68.98,68.71,68.77,258700.0,51.5967,51.6267,51.4246,51.4695,258700.0
2012-05-11 15:00:00,68.78,68.82,68.39,68.44,765300.0,51.477,51.5069,51.1851,51.2225,765300.0
2012-05-14 09:30:00,67.72,68.07,67.51,67.98,141200.0,50.6837,50.9456,50.5265,50.8782,141200.0
2012-05-14 10:00:00,67.98,68.36,67.79,68.23,198200.0,50.8782,51.1626,50.736,51.0654,198200.0
2012-05-14 11:00:00,68.22,68.46,68.0,68.41,308600.0,51.0579,51.2375,50.8932,51.2001,308600.0
2012-05-14 12:00:00,68.42,68.46,68.3,68.33,236700.0,51.2076,51.2375,51.1177,51.1402,236700.0
2012-05-14 13:00:00,68.33,68.7,68.21,68.64,119300.0,51.1402,51.4171,51.0504,51.3722,119300.0
2012-05-14 14:00:00,68.66,68.71,68.23,68.26,186000.0,51.3872,51.4246,51.0654,51.0878,186000.0
2012-05-14 15:00:00,68.28,68.35,67.99,68.01,469800.0,51.1028,51.1552,50.8857,50.9007,469800.0
2012-05-15 09:30:00,67.98,68.41,67.62,68.14,96800.0,50.8782,51.2001,50.6088,50.998,96800.0
2012-05-15 10:00:00,68.16,68.55,67.97,67.97,269100.0,51.013,51.3048,50.8708,50.8708,269100.0
2012-05-15 11:00:00,67.96,68.51,67.78,68.49,152600.0,50.8633,51.2749,50.7286,51.2599,152600.0
2012-05-15 12:00:00,68.48,68.51,68.3,68.36,167600.0,51.2525,51.2749,51.1177,51.1626,167600.0
2012-05-15 13:00:00,68.36,68.41,68.09,68.09,159600.0,51.1626,51.2001,50.9606,50.9606,159600.0
2012-05-15 14:00:00,68.09,68.39,68.09,68.22,304700.0,50.9606,51.1851,50.9606,51.0579,304700.0
2012-05-15 15:00:00,68.22,68.22,67.8,67.9,538800.0,51.0579,51.0579,50.7435,50.8184,538800.0
2012-05-16 09:30:00,68.11,68.77,68.01,68.76,277500.0,50.9755,51.4695,50.9007,51.462,277500.0
2012-05-16 10:00:00,68.77,68.87,68.37,68.41,354200.0,51.4695,51.5443,51.1701,51.2001,354200.0
2012-05-16 11:00:00,68.42,68.55,68.25,68.38,397500.0,51.2076,51.3048,51.0803,51.1776,397500.0
2012-05-16 12:00:00,68.37,68.39,68.01,68.09,260000.0,51.1701,51.1851,50.9007,50.9606,260000.0
2012-05-16 13:00:00,68.07,68.07,67.72,67.78,238900.0,50.9456,50.9456,50.6837,50.7286,238900.0
2012-05-16 14:00:00,67.78,68.14,67.51,68.11,375300.0,50.7286,50.998,50.5265,50.9755,375300.0
2012-05-16 15:00:00,68.12,68.22,67.94,67.98,732600.0,50.983,51.0579,50.8483,50.8782,732600.0
2012-05-17 09:30:00,68.09,68.52,67.76,68.16,147100.0,50.9606,51.2824,50.7136,51.013,147100.0
2012-05-17 10:00:00,68.12,68.12,67.33,67.65,369500.0,50.983,50.983,50.3918,50.6313,369500.0
2012-05-17 11:00:00,67.64,67.71,66.75,66.86,398300.0,50.6238,50.6762,49.9577,50.04,398300.0
2012-05-17 12:00:00,66.86,67.0,66.54,66.93,223900.0,50.04,50.1448,49.8005,50.0924,223900.0
2012-05-17 13:00:00,66.95,67.3,66.65,66.65,198100.0,50.1074,50.3693,49.8828,49.8828,198100.0
2012-05-17 14:00:00,66.64,66.73,66.13,66.2,495100.0,49.8753,49.9427,49.4936,49.546,495100.0
2012-05-17 15:00:00,66.19,66.44,66.13,66.2,681200.0,49.5386,49.7257,49.4936,49.546,681200.0
2012-05-18 09:30:00,66.49,66.66,66.05,66.07,463100.0,49.7631,49.8903,49.4338,49.4487,463100.0
2012-05-18 10:00:00,66.08,66.72,65.92,66.42,260300.0,49.4562,49.9352,49.3365,49.7107,260300.0
2012-05-18 11:00:00,66.42,66.49,65.75,65.77,220500.0,49.7107,49.7631,49.2092,49.2242,220500.0
2012-05-18 12:00:00,65.76,66.27,65.74,66.07,199400.0,49.2167,49.5984,49.2018,49.4487,199400.0
2012-05-18 13:00:00,66.06,66.17,65.85,65.85,155200.0,49.4413,49.5236,49.2841,49.2841,155200.0
2012-05-18 14:00:00,65.85,65.99,65.5,65.57,297400.0,49.2841,49.3889,49.0221,49.0745,297400.0
2012-05-18 15:00:00,65.57,65.75,65.13,65.37,681100.0,49.0745,49.2092,48.7452,48.9248,681100.0
2012-05-21 09:30:00,65.06,66.27,65.06,66.22,255900.0,48.6928,49.5984,48.6928,49.561,255900.0
2012-05-21 10:00:00,66.21,66.84,66.03,66.81,301200.0,49.5535,50.025,49.4188,50.0026,301200.0
2012-05-21 11:00:00,66.82,66.87,66.2,66.45,391400.0,50.0101,50.0475,49.546,49.7331,391400.0
2012-05-21 12:00:00,66.46,67.02,66.45,66.83,215500.0,49.7406,50.1598,49.7331,50.0175,215500.0
2012-05-21 13:00:00,66.83,67.24,66.79,67.22,248500.0,50.0175,50.3244,49.9876,50.3094,248500.0
2012-05-21 14:00:00,67.22,67.3,67.11,67.28,226500.0,50.3094,50.3693,50.2271,50.3543,226500.0
2012-05-21 15:00:00,67.29,67.49,67.23,67.42,427400.0,50.3618,50.5115,50.3169,50.4591,427400.0
2012-05-22 09:30:00,68.02,68.16,67.44,67.73,305500.0,50.9082,51.013,50.4741,50.6911,305500.0
2012-05-22 10:00:00,67.76,68.38,67.64,68.12,264800.0,50.7136,51.1776,50.6238,50.983,264800.0
2012-05-22 11:00:00,68.11,68.22,67.49,67.5,256000.0,50.9755,51.0579,50.5115,50.519,256000.0
2012-05-22 12:00:00,67.5,67.68,67.19,67.44,368500.0,50.519,50.6537,50.287,50.4741,368500.0
2012-05-22 13:00:00,67.45,67.65,67.18,67.5,192300.0,50.4816,50.6313,50.2795,50.519,192300.0
2012-05-22 14:00:00,67.49,68.02,67.48,67.73,239600.0,50.5115,50.9082,50.504,50.6911,239600.0
2012-05-22 15:00:00,67.73,67.78,66.89,67.32,527800.0,50.6911,50.7286,50.0625,50.3843,527800.0
2012-05-23 09:30:00,66.72,67.2,66.37,67.13,224100.0,49.9352,50.2945,49.6733,50.2421,224100.0
2012-05-23 10:00:00,67.1,67.3,66.27,66.56,413200.0,50.2196,50.3693,49.5984,49.8155,413200.0
2012-05-23 11:00:00,66.53,66.86,66.31,66.49,222900.0,49.793,50.04,49.6284,49.7631,222900.0
2012-05-23 12:00:00,66.52,66.58,66.23,66.51,114400.0,49.7855,49.8304,49.5685,49.7781,114400.0
2012-05-23 13:00:00,66.5,66.97,66.5,66.84,140100.0,49.7706,50.1223,49.7706,50.025,140100.0
2012-05-23 14:00:00,66.83,67.33,66.56,67.33,179900.0,50.0175,50.3918,49.8155,50.3918,179900.0
2012-05-23 15:00:00,67.34,68.27,67.29,68.08,667900.0,50.3992,51.0953,50.3618,50.9531,667900.0
2012-05-24 09:30:00,68.0,68.42,67.53,67.58,155400.0,50.8932,51.2076,50.5415,50.5789,155400.0
2012-05-24 10:00:00,67.58,68.38,67.47,67.56,298400.0,50.5789,51.1776,50.4965,50.5639,298400.0
2012-05-24 11:00:00,67.54,67.71,67.28,67.34,193900.0,50.5489,50.6762,50.3543,50.3992,193900.0
2012-05-24 12:00:00,67.35,67.36,66.97,67.32,201900.0,50.4067,50.4142,50.1223,50.3843,201900.0
2012-05-24 13:00:00,67.33,67.44,66.78,66.78,252300.0,50.3918,50.4741,49.9801,49.9801,252300.0
2012-05-24 14:00:00,66.77,67.25,66.7,67.09,241800.0,49.9726,50.3319,49.9203,50.2121,241800.0
2012-05-24 15:00:00,67.09,67.45,67.0,67.4,626400.0,50.2121,50.4816,50.1448,50.4442,626400.0
2012-05-25 09:30:00,67.63,67.71,66.93,67.03,327200.0,50.6163,50.6762,50.0924,50.1672,327200.0
2012-05-25 10:00:00,66.99,67.0,66.47,66.7,357500.0,50.1373,50.1448,49.7481,49.9203,357500.0
2012-05-25 11:00:00,66.73,66.81,66.44,66.64,212500.0,49.9427,50.0026,49.7257,49.8753,212500.0
2012-05-25 12:00:00,66.64,66.73,66.39,66.68,146400.0,49.8753,49.9427,49.6882,49.9053,146400.0
2012-05-25 13:00:00,66.68,66.88,66.63,66.82,125600.0,49.9053,50.055,49.8679,50.0101,125600.0
2012-05-25 14:00:00,66.83,66.88,66.44,66.51,186900.0,50.0175,50.055,49.7257,49.7781,186900.0
2012-05-25 15:00:00,66.52,66.68,66.3,66.44,424100.0,49.7855,49.9053,49.6209,49.7257,424100.0
2012-05-29 09:30:00,67.0,67.18,66.92,67.05,248200.0,50.1448,50.2795,50.0849,50.1822,248200.0
2012-05-29 10:00:00,67.05,67.28,66.92,67.07,605800.0,50.1822,50.3543,50.0849,50.1972,605800.0
2012-05-29 11:00:00,67.06,67.1,66.52,66.63,249100.0,50.1897,50.2196,49.7855,49.8679,249100.0
2012-05-29 12:00:00,66.63,66.72,66.53,66.56,179500.0,49.8679,49.9352,49.793,49.8155,179500.0
2012-05-29 13:00:00,66.54,66.76,66.52,66.7,225700.0,49.8005,49.9652,49.7855,49.9203,225700.0
2012-05-29 14:00:00,66.7,66.71,66.48,66.52,245700.0,49.9203,49.9277,49.7556,49.7855,245700.0
2012-05-29 15:00:00,66.52,66.7,66.47,66.5,789600.0,49.7855,49.9203,49.7481,49.7706,789600.0
2012-05-30 09:30:00,66.0,66.09,65.62,65.75,267400.0,49.3964,49.4637,49.112,49.2092,267400.0
2012-05-30 10:00:00,65.79,65.79,65.23,65.42,426200.0,49.2392,49.2392,48.8201,48.9623,426200.0
2012-05-30 11:00:00,65.42,65.69,65.39,65.55,444300.0,48.9623,49.1643,48.9398,49.0596,444300.0
2012-05-30 12:00:00,65.56,65.65,65.41,65.58,274300.0,49.067,49.1344,48.9548,49.082,274300.0
2012-05-30 13:00:00,65.59,65.62,65.44,65.53,292500.0,49.0895,49.112,48.9772,49.0446,292500.0
2012-05-30 14:00:00,65.53,65.65,65.39,65.42,267300.0,49.0446,49.1344,48.9398,48.9623,267300.0
2012-05-30 15:00:00,65.41,65.54,65.22,65.33,569000.0,48.9548,49.0521,48.8126,48.8949,569000.0
2012-05-31 09:30:00,65.34,65.61,65.0,65.07,192600.0,48.9024,49.1045,48.6479,48.7003,192600.0
2012-05-31 10:00:00,65.08,65.35,64.88,65.01,386800.0,48.7078,48.9099,48.5581,48.6554,386800.0
2012-05-31 11:00:00,65.0,65.25,64.66,65.13,260200.0,48.6479,48.835,48.3935,48.7452,260200.0
2012-05-31 12:00:00,65.12,65.73,65.09,65.62,269800.0,48.7377,49.1943,48.7153,49.112,269800.0
2012-05-31 13:00:00,65.62,65.91,65.52,65.53,254600.0,49.112,49.329,49.0371,49.0446,254600.0
2012-05-31 14:00:00,65.56,65.77,65.4,65.72,416300.0,49.067,49.2242,48.9473,49.1868,416300.0
2012-05-31 15:00:00,65.72,66.15,65.51,65.52,640300.0,49.1868,49.5086,49.0296,49.0371,640300.0
2012-06-01 09:30:00,64.33,65.13,64.32,64.94,437900.0,48.1465,48.7452,48.139,48.603,437900.0
2012-06-01 10:00:00,64.94,65.31,64.82,65.01,678000.0,48.603,48.8799,48.5132,48.6554,678000.0
2012-06-01 11:00:00,65.01,65.04,64.42,64.49,390600.0,48.6554,48.6779,48.2138,48.2662,390600.0
2012-06-01 12:00:00,64.48,64.69,64.4,64.57,253000.0,48.2587,48.4159,48.1989,48.3261,253000.0
2012-06-01 13:00:00,64.57,64.58,64.25,64.3,288900.0,48.3261,48.3336,48.0866,48.124,288900.0
2012-06-01 14:00:00,64.31,64.65,64.21,64.53,495700.0,48.1315,48.386,48.0567,48.2962,495700.0
2012-06-01 15:00:00,64.52,64.6,64.24,64.28,788800.0,48.2887,48.3486,48.0791,48.1091,788800.0
2012-06-04 09:30:00,64.06,64.69,63.83,63.88,249500.0,47.9444,48.4159,47.7723,47.8097,249500.0
2012-06-04 10:00:00,63.89,63.89,63.24,63.42,446700.0,47.8172,47.8172,47.3307,47.4654,446700.0
2012-06-04 11:00:00,63.44,63.5,63.13,63.16,238600.0,47.4804,47.5253,47.2484,47.2708,238600.0
2012-06-04 12:00:00,63.15,63.28,62.82,62.93,278600.0,47.2633,47.3606,47.0163,47.0987,278600.0
2012-06-04 13:00:00,62.93,63.16,62.83,63.01,265500.0,47.0987,47.2708,47.0238,47.1585,265500.0
2012-06-04 14:00:00,63.02,63.66,62.98,63.4,361000.0,47.166,47.645,47.1361,47.4504,361000.0
2012-06-04 15:00:00,63.39,63.75,63.35,63.68,498500.0,47.443,47.7124,47.413,47.66,498500.0
2012-06-05 09:30:00,63.54,63.72,63.16,63.47,170100.0,47.5552,47.6899,47.2708,47.5028,170100.0
2012-06-05 10:00:00,63.5,64.05,63.37,63.45,269600.0,47.5253,47.9369,47.428,47.4879,269600.0
2012-06-05 11:00:00,63.44,63.7,63.27,63.27,165000.0,47.4804,47.675,47.3531,47.3531,165000.0
2012-06-05 12:00:00,63.28,63.81,63.28,63.6,152800.0,47.3606,47.7573,47.3606,47.6001,152800.0
2012-06-05 13:00:00,63.6,63.66,63.48,63.59,211000.0,47.6001,47.645,47.5103,47.5926,211000.0
2012-06-05 14:00:00,63.61,63.79,63.55,63.74,171700.0,47.6076,47.7423,47.5627,47.7049,171700.0
2012-06-05 15:00:00,63.76,63.92,63.65,63.67,428600.0,47.7199,47.8396,47.6375,47.6525,428600.0
2012-06-06 09:30:00,64.19,64.91,64.17,64.7,197100.0,48.0417,48.5806,48.0267,48.4234,197100.0
2012-06-06 10:00:00,64.69,65.1,64.64,64.99,291600.0,48.4159,48.7228,48.3785,48.6404,291600.0
2012-06-06 11:00:00,64.98,65.27,64.98,65.09,202500.0,48.633,48.85,48.633,48.7153,202500.0
2012-06-06 12:00:00,65.12,65.3,65.01,65.25,262100.0,48.7377,48.8725,48.6554,48.835,262100.0
2012-06-06 13:00:00,65.26,65.26,65.1,65.14,182200.0,48.8425,48.8425,48.7228,48.7527,182200.0
2012-06-06 14:00:00,65.14,65.26,64.97,65.14,179800.0,48.7527,48.8425,48.6255,48.7527,179800.0
2012-06-06 15:00:00,65.12,65.55,65.06,65.54,458400.0,48.7377,49.0596,48.6928,49.0521,458400.0
2012-06-07 09:30:00,66.33,67.18,66.26,66.51,307200.0,49.6433,50.2795,49.5909,49.7781,307200.0
2012-06-07 10:00:00,66.53,66.6,65.76,65.98,392600.0,49.793,49.8454,49.2167,49.3814,392600.0
2012-06-07 11:00:00,65.96,66.56,65.86,66.44,248400.0,49.3664,49.8155,49.2916,49.7257,248400.0
2012-06-07 12:00:00,66.44,66.63,66.18,66.39,220900.0,49.7257,49.8679,49.5311,49.6882,220900.0
2012-06-07 13:00:00,66.35,66.72,66.32,66.35,186900.0,49.6583,49.9352,49.6359,49.6583,186900.0
2012-06-07 14:00:00,66.35,66.42,66.2,66.4,1036000.0,49.6583,49.7107,49.546,49.6957,1036000.0
2012-06-07 15:00:00,66.4,66.43,65.78,66.01,533600.0,49.6957,49.7182,49.2317,49.4038,533600.0
2012-06-08 09:30:00,65.69,65.7,65.07,65.33,222000.0,49.1643,49.1718,48.7003,48.8949,222000.0
2012-06-08 10:00:00,65.31,66.01,65.31,65.99,258100.0,48.8799,49.4038,48.8799,49.3889,258100.0
2012-06-08 11:00:00,65.99,66.15,65.78,65.79,341600.0,49.3889,49.5086,49.2317,49.2392,341600.0
2012-06-08 12:00:00,65.8,66.25,65.76,66.21,232100.0,49.2467,49.5835,49.2167,49.5535,232100.0
2012-06-08 13:00:00,66.23,66.4,66.09,66.14,194700.0,49.5685,49.6957,49.4637,49.5011,194700.0
2012-06-08 14:00:00,66.13,66.47,66.07,66.4,241100.0,49.4936,49.7481,49.4487,49.6957,241100.0
2012-06-08 15:00:00,66.4,66.55,66.2,66.44,452900.0,49.6957,49.808,49.546,49.7257,452900.0
2012-06-11 09:30:00,67.15,67.25,66.61,66.7,251300.0,50.257,50.3319,49.8529,49.9203,251300.0
2012-06-11 10:00:00,66.72,66.88,66.18,66.28,249700.0,49.9352,50.055,49.5311,49.6059,249700.0
2012-06-11 11:00:00,66.27,66.47,66.15,66.31,229100.0,49.5984,49.7481,49.5086,49.6284,229100.0
2012-06-11 12:00:00,66.31,66.35,66.1,66.14,438500.0,49.6284,49.6583,49.4712,49.5011,438500.0
2012-06-11 13:00:00,66.14,66.55,66.13,66.48,232200.0,49.5011,49.808,49.4936,49.7556,232200.0
2012-06-11 14:00:00,66.47,66.48,66.07,66.29,177200.0,49.7481,49.7556,49.4487,49.6134,177200.0
2012-06-11 15:00:00,66.28,66.33,65.73,65.91,557800.0,49.6059,49.6433,49.1943,49.329,557800.0
2012-06-12 09:30:00,65.94,66.46,65.94,66.41,192500.0,49.3514,49.7406,49.3514,49.7032,192500.0
2012-06-12 10:00:00,66.4,66.53,65.91,66.19,273300.0,49.6957,49.793,49.329,49.5386,273300.0
2012-06-12 11:00:00,66.2,66.84,66.14,66.68,255300.0,49.546,50.025,49.5011,49.9053,255300.0
2012-06-12 12:00:00,66.67,66.8,66.45,66.72,131500.0,49.8978,49.9951,49.7331,49.9352,131500.0
2012-06-12 13:00:00,66.71,66.96,66.63,66.72,205600.0,49.9277,50.1148,49.8679,49.9352,205600.0
2012-06-12 14:00:00,66.7,67.02,66.58,67.02,224200.0,49.9203,50.1598,49.8304,50.1598,224200.0
2012-06-12 15:00:00,67.03,67.2,66.83,67.2,550500.0,50.1672,50.2945,50.0175,50.2945,550500.0
2012-06-13 09:30:00,66.89,67.21,66.47,66.99,180000.0,50.0625,50.302,49.7481,50.1373,180000.0
2012-06-13 10:00:00,66.95,67.71,66.95,67.69,236900.0,50.1074,50.6762,50.1074,50.6612,236900.0
2012-06-13 11:00:00,67.67,67.68,67.28,67.54,223900.0,50.6462,50.6537,50.3543,50.5489,223900.0
2012-06-13 12:00:00,67.53,68.0,67.45,67.83,197200.0,50.5415,50.8932,50.4816,50.766,197200.0
2012-06-13 13:00:00,67.83,67.95,67.61,67.64,160800.0,50.766,50.8558,50.6013,50.6238,160800.0
2012-06-13 14:00:00,67.64,67.71,67.3,67.34,209700.0,50.6238,50.6762,50.3693,50.3992,209700.0
2012-06-13 15:00:00,67.33,67.38,66.98,67.17,520500.0,50.3918,50.4292,50.1298,50.272,520500.0
2012-06-14 09:30:00,67.21,67.58,66.87,67.49,133400.0,50.302,50.5789,50.0475,50.5115,133400.0
2012-06-14 10:00:00,67.54,68.0,67.53,67.92,232400.0,50.5489,50.8932,50.5415,50.8333,232400.0
2012-06-14 11:00:00,67.91,68.04,67.81,67.91,248200.0,50.8259,50.9231,50.751,50.8259,248200.0
2012-06-14 12:00:00,67.92,68.17,67.91,68.17,197800.0,50.8333,51.0204,50.8259,51.0204,197800.0
2012-06-14 13:00:00,68.17,68.25,68.06,68.12,164000.0,51.0204,51.0803,50.9381,50.983,164000.0
2012-06-14 14:00:00,68.12,68.21,67.76,67.77,181500.0,50.983,51.0504,50.7136,50.7211,181500.0
2012-06-14 15:00:00,67.77,68.61,67.73,68.21,754100.0,50.7211,51.3498,50.6911,51.0504,754100.0
2012-06-15 09:30:00,68.75,68.99,68.4,68.83,498000.0,51.4545,51.6342,51.1926,51.5144,498000.0
2012-06-15 10:00:00,68.84,69.05,68.71,69.01,271700.0,51.5219,51.6791,51.4246,51.6491,271700.0
2012-06-15 11:00:00,69.01,69.23,68.98,69.08,206800.0,51.6491,51.8138,51.6267,51.7015,206800.0
2012-06-15 12:00:00,69.06,69.25,68.84,68.96,184500.0,51.6865,51.8287,51.5219,51.6117,184500.0
2012-06-15 13:00:00,68.96,69.01,68.7,68.76,206300.0,51.6117,51.6491,51.4171,51.462,206300.0
2012-06-15 14:00:00,68.76,68.86,68.7,68.75,179500.0,51.462,51.5369,51.4171,51.4545,179500.0
2012-06-15 15:00:00,68.75,68.99,68.67,68.92,638500.0,51.4545,51.6342,51.3947,51.5818,638500.0
2012-06-18 09:30:00,68.7,69.56,68.47,69.32,126600.0,51.4171,52.0608,51.245,51.8811,126600.0
2012-06-18 10:00:00,69.31,69.87,69.27,69.63,207400.0,51.8737,52.2928,51.8437,52.1132,207400.0
2012-06-18 11:00:00,69.65,69.7,69.23,69.68,249900.0,52.1281,52.1655,51.8138,52.1506,249900.0
2012-06-18 12:00:00,69.67,70.0,69.57,69.87,177600.0,52.1431,52.3901,52.0682,52.2928,177600.0
2012-06-18 13:00:00,69.91,70.74,69.86,70.71,293400.0,52.3227,52.9439,52.2853,52.9215,293400.0
2012-06-18 14:00:00,70.72,71.09,70.63,71.03,390800.0,52.9289,53.2059,52.8616,53.161,390800.0
2012-06-18 15:00:00,71.01,71.1,70.88,71.07,785500.0,53.146,53.2133,53.0487,53.1909,785500.0
2012-06-19 09:30:00,71.33,71.61,70.8,71.29,332900.0,53.3855,53.595,52.9888,53.3555,332900.0
2012-06-19 10:00:00,71.3,71.65,71.22,71.65,275100.0,53.363,53.625,53.3032,53.625,275100.0
2012-06-19 11:00:00,71.65,71.73,71.25,71.32,238900.0,53.625,53.6849,53.3256,53.378,238900.0
2012-06-19 12:00:00,71.32,71.34,71.08,71.23,185300.0,53.378,53.393,53.1984,53.3106,185300.0
2012-06-19 13:00:00,71.23,71.75,71.18,71.7,290000.0,53.3106,53.6998,53.2732,53.6624,290000.0
2012-06-19 14:00:00,71.69,71.69,71.19,71.35,267300.0,53.6549,53.6549,53.2807,53.4005,267300.0
2012-06-19 15:00:00,71.34,71.59,71.27,71.31,440900.0,53.393,53.5801,53.3406,53.3705,440900.0
2012-06-20 09:30:00,71.22,71.35,70.57,70.82,203000.0,53.3032,53.4005,52.8167,53.0038,203000.0
2012-06-20 10:00:00,70.85,71.34,70.81,71.18,297300.0,53.0262,53.393,52.9963,53.2732,297300.0
2012-06-20 11:00:00,71.19,71.56,71.17,71.49,205600.0,53.2807,53.5576,53.2657,53.5052,205600.0
2012-06-20 12:00:00,71.48,71.53,70.79,71.34,268100.0,53.4977,53.5352,52.9813,53.393,268100.0
2012-06-20 13:00:00,71.35,71.75,71.29,71.5,186000.0,53.4005,53.6998,53.3555,53.5127,186000.0
2012-06-20 14:00:00,71.51,71.73,71.22,71.49,310300.0,53.5202,53.6849,53.3032,53.5052,310300.0
2012-06-20 15:00:00,71.51,71.75,71.23,71.7,500100.0,53.5202,53.6998,53.3106,53.6624,500100.0
2012-06-21 09:30:00,71.76,72.17,71.46,71.76,221500.0,53.7073,54.0142,53.4828,53.7073,221500.0
2012-06-21 10:00:00,71.73,71.78,71.21,71.67,293300.0,53.6849,53.7223,53.2957,53.6399,293300.0
2012-06-21 11:00:00,71.67,71.82,71.4,71.74,595100.0,53.6399,53.7522,53.4379,53.6923,595100.0
2012-06-21 12:00:00,71.74,71.82,71.23,71.43,423100.0,53.6923,53.7522,53.3106,53.4603,423100.0
2012-06-21 13:00:00,71.4,71.52,71.14,71.25,332400.0,53.4379,53.5277,53.2433,53.3256,332400.0
2012-06-21 14:00:00,71.25,71.5,71.04,71.4,346900.0,53.3256,53.5127,53.1684,53.4379,346900.0
2012-06-21 15:00:00,71.38,71.52,71.05,71.15,899700.0,53.4229,53.5277,53.1759,53.2508,899700.0
2012-06-22 09:30:00,70.42,70.73,70.17,70.33,343000.0,52.7044,52.9364,52.5173,52.6371,343000.0
2012-06-22 10:00:00,70.32,70.37,70.02,70.19,331800.0,52.6296,52.667,52.405,52.5323,331800.0
2012-06-22 11:00:00,70.18,70.3,69.84,69.91,308700.0,52.5248,52.6146,52.2703,52.3227,308700.0
2012-06-22 12:00:00,69.91,69.91,69.71,69.82,367300.0,52.3227,52.3227,52.173,52.2554,367300.0
2012-06-22 13:00:00,69.82,69.9,69.67,69.86,188800.0,52.2554,52.3152,52.1431,52.2853,188800.0
2012-06-22 14:00:00,69.87,70.07,69.83,69.99,330600.0,52.2928,52.4425,52.2628,52.3826,330600.0
2012-06-22 15:00:00,69.99,70.25,69.91,69.96,937600.0,52.3826,52.5772,52.3227,52.3601,937600.0
2012-06-25 09:30:00,69.25,69.37,68.75,68.93,366900.0,51.8287,51.9186,51.4545,51.5893,366900.0
2012-06-25 10:00:00,68.92,69.22,68.41,68.48,461600.0,51.5818,51.8063,51.2001,51.2525,461600.0
2012-06-25 11:00:00,68.48,68.53,68.18,68.19,608600.0,51.2525,51.2899,51.0279,51.0354,608600.0
2012-06-25 12:00:00,68.19,68.58,68.17,68.46,286200.0,51.0354,51.3273,51.0204,51.2375,286200.0
2012-06-25 13:00:00,68.46,68.77,68.35,68.66,220200.0,51.2375,51.4695,51.1552,51.3872,220200.0
2012-06-25 14:00:00,68.66,68.75,68.5,68.5,245900.0,51.3872,51.4545,51.2674,51.2674,245900.0
2012-06-25 15:00:00,68.5,69.05,68.44,68.74,509300.0,51.2674,51.6791,51.2225,51.4471,509300.0
2012-06-26 09:30:00,69.0,69.63,68.9,69.16,202800.0,51.6416,52.1132,51.5668,51.7614,202800.0
2012-06-26 10:00:00,69.17,69.43,68.56,68.59,245300.0,51.7689,51.9635,51.3123,51.3348,245300.0
2012-06-26 11:00:00,68.6,69.16,68.43,69.12,298300.0,51.3423,51.7614,51.215,51.7315,298300.0
2012-06-26 12:00:00,69.13,69.65,69.1,69.46,257400.0,51.7389,52.1281,51.7165,51.9859,257400.0
2012-06-26 13:00:00,69.47,69.47,69.13,69.35,171400.0,51.9934,51.9934,51.7389,51.9036,171400.0
2012-06-26 14:00:00,69.35,69.63,69.3,69.43,239200.0,51.9036,52.1132,51.8662,51.9635,239200.0
2012-06-26 15:00:00,69.43,69.64,69.31,69.31,329900.0,51.9635,52.1206,51.8737,51.8737,329900.0
2012-06-27 09:30:00,69.54,69.73,69.05,69.19,102200.0,52.0458,52.188,51.6791,51.7838,102200.0
2012-06-27 10:00:00,69.2,70.05,69.15,69.52,174600.0,51.7913,52.4275,51.7539,52.0308,174600.0
2012-06-27 11:00:00,69.53,69.78,69.28,69.61,246100.0,52.0383,52.2254,51.8512,52.0982,246100.0
2012-06-27 12:00:00,69.61,69.87,69.61,69.77,102100.0,52.0982,52.2928,52.0982,52.2179,102100.0
2012-06-27 13:00:00,69.77,70.0,69.62,69.7,156700.0,52.2179,52.3901,52.1057,52.1655,156700.0
2012-06-27 14:00:00,69.7,69.74,69.59,69.64,145200.0,52.1655,52.1955,52.0832,52.1206,145200.0
2012-06-27 15:00:00,69.63,69.93,69.6,69.76,265700.0,52.1132,52.3377,52.0907,52.2104,265700.0
2012-06-28 09:30:00,69.35,69.48,69.1,69.47,174500.0,51.9036,52.0009,51.7165,51.9934,174500.0
2012-06-28 10:00:00,69.47,69.63,68.75,69.1,264800.0,51.9934,52.1132,51.4545,51.7165,264800.0
2012-06-28 11:00:00,69.1,69.5,69.03,69.43,153500.0,51.7165,52.0159,51.6641,51.9635,153500.0
2012-06-28 12:00:00,69.45,69.55,69.22,69.42,88800.0,51.9784,52.0533,51.8063,51.956,88800.0
2012-06-28 13:00:00,69.43,69.47,69.12,69.34,159900.0,51.9635,51.9934,51.7315,51.8961,159900.0
2012-06-28 14:00:00,69.36,69.42,69.17,69.35,177000.0,51.9111,51.956,51.7689,51.9036,177000.0
2012-06-28 15:00:00,69.34,70.15,69.29,70.07,538800.0,51.8961,52.5023,51.8587,52.4425,538800.0
2012-06-29 09:30:00,71.26,71.55,71.08,71.23,177600.0,53.3331,53.5501,53.1984,53.3106,177600.0
2012-06-29 10:00:00,71.24,71.5,71.07,71.17,201500.0,53.3181,53.5127,53.1909,53.2657,201500.0
2012-06-29 11:00:00,71.17,71.41,71.03,71.35,193200.0,53.2657,53.4454,53.161,53.4005,193200.0
2012-06-29 12:00:00,71.33,71.43,71.22,71.32,104600.0,53.3855,53.4603,53.3032,53.378,104600.0
2012-06-29 13:00:00,71.32,71.5,71.3,71.48,100900.0,53.378,53.5127,53.363,53.4977,100900.0
2012-06-29 14:00:00,71.48,71.6,71.43,71.53,163600.0,53.4977,53.5876,53.4603,53.5352,163600.0
2012-06-29 15:00:00,71.52,71.77,71.4,71.76,424000.0,53.5277,53.7148,53.4379,53.7073,424000.0
2012-07-02 09:30:00,71.77,72.0,71.56,71.7,194400.0,53.7148,53.8869,53.5576,53.6624,194400.0
2012-07-02 10:00:00,71.61,71.67,70.98,71.15,263300.0,53.595,53.6399,53.1235,53.2508,263300.0
2012-07-02 11:00:00,71.16,71.4,71.0,71.21,153000.0,53.2583,53.4379,53.1385,53.2957,153000.0
2012-07-02 12:00:00,71.21,71.36,71.16,71.26,112800.0,53.2957,53.4079,53.2583,53.3331,112800.0
2012-07-02 13:00:00,71.25,71.3,71.17,71.23,139600.0,53.3256,53.363,53.2657,53.3106,139600.0
2012-07-02 14:00:00,71.22,71.27,71.12,71.21,239200.0,53.3032,53.3406,53.2283,53.2957,239200.0
2012-07-02 15:00:00,71.21,71.42,71.11,71.39,520100.0,53.2957,53.4528,53.2208,53.4304,520100.0
2012-07-03 09:30:00,71.45,71.92,71.32,71.73,140100.0,53.4753,53.8271,53.378,53.6849,140100.0
2012-07-03 10:00:00,71.73,71.95,71.53,71.84,151900.0,53.6849,53.8495,53.5352,53.7672,151900.0
2012-07-03 11:00:00,71.84,71.97,71.74,71.89,187000.0,53.7672,53.8645,53.6923,53.8046,187000.0
2012-07-03 12:00:00,71.89,71.93,71.65,71.93,228400.0,53.8046,53.8345,53.625,53.8345,228400.0
2012-07-05 09:30:00,71.69,71.9,71.42,71.51,98900.0,53.6549,53.8121,53.4528,53.5202,98900.0
2012-07-05 10:00:00,71.5,71.96,71.34,71.92,154400.0,53.5127,53.857,53.393,53.8271,154400.0
2012-07-05 11:00:00,71.93,72.0,71.82,71.88,132000.0,53.8345,53.8869,53.7522,53.7971,132000.0
2012-07-05 12:00:00,71.89,72.1,71.87,71.97,134900.0,53.8046,53.9618,53.7896,53.8645,134900.0
2012-07-05 13:00:00,71.99,72.2,71.95,72.13,94000.0,53.8794,54.0366,53.8495,53.9842,94000.0
2012-07-05 14:00:00,72.12,72.24,72.06,72.2,120400.0,53.9767,54.0666,53.9318,54.0366,120400.0
2012-07-05 15:00:00,72.21,72.23,71.88,71.9,278000.0,54.0441,54.0591,53.7971,53.8121,278000.0
2012-07-06 09:30:00,71.2,72.07,71.13,72.04,191400.0,53.2882,53.9393,53.2358,53.9169,191400.0
2012-07-06 10:00:00,72.03,72.08,71.59,71.6,225600.0,53.9094,53.9468,53.5801,53.5876,225600.0
2012-07-06 11:00:00,71.59,71.74,71.43,71.63,146500.0,53.5801,53.6923,53.4603,53.61,146500.0
2012-07-06 12:00:00,71.62,72.0,71.59,71.98,173500.0,53.6025,53.8869,53.5801,53.872,173500.0
2012-07-06 13:00:00,71.99,72.03,71.79,71.86,111200.0,53.8794,53.9094,53.7298,53.7822,111200.0
2012-07-06 14:00:00,71.86,71.99,71.81,71.88,178800.0,53.7822,53.8794,53.7447,53.7971,178800.0
2012-07-06 15:00:00,71.88,72.25,71.79,72.17,463200.0,53.7971,54.074,53.7298,54.0142,463200.0
2012-07-09 09:30:00,71.78,72.25,71.7,72.24,128400.0,53.7223,54.074,53.6624,54.0666,128400.0
2012-07-09 10:00:00,72.23,72.47,72.0,72.37,303100.0,54.0591,54.2387,53.8869,54.1638,303100.0
2012-07-09 11:00:00,72.38,72.38,71.99,72.0,236800.0,54.1713,54.1713,53.8794,53.8869,236800.0
2012-07-09 12:00:00,72.0,72.27,71.97,72.16,143500.0,53.8869,54.089,53.8645,54.0067,143500.0
2012-07-09 13:00:00,72.16,72.48,72.15,72.41,137200.0,54.0067,54.2462,53.9992,54.1938,137200.0
2012-07-09 14:00:00,72.4,72.48,71.81,71.91,189000.0,54.1863,54.2462,53.7447,53.8196,189000.0
2012-07-09 15:00:00,71.92,72.18,71.85,72.09,329600.0,53.8271,54.0216,53.7747,53.9543,329600.0
2012-07-10 09:30:00,72.63,72.78,72.38,72.62,133200.0,54.3584,54.4707,54.1713,54.351,133200.0
2012-07-10 10:00:00,72.6,72.77,72.12,72.3,168000.0,54.336,54.4632,53.9767,54.1115,168000.0
2012-07-10 11:00:00,72.3,72.3,72.05,72.24,87300.0,54.1115,54.1115,53.9244,54.0666,87300.0
2012-07-10 12:00:00,72.25,72.29,72.09,72.1,70300.0,54.074,54.104,53.9543,53.9618,70300.0
2012-07-10 13:00:00,72.09,72.22,71.63,71.68,160700.0,53.9543,54.0516,53.61,53.6474,160700.0
2012-07-10 14:00:00,71.67,71.7,70.88,71.01,312500.0,53.6399,53.6624,53.0487,53.146,312500.0
2012-07-10 15:00:00,70.99,71.17,70.77,71.01,570600.0,53.131,53.2657,52.9664,53.146,570600.0
2012-07-11 09:30:00,71.14,71.86,70.93,71.82,201800.0,53.2433,53.7822,53.0861,53.7522,201800.0
2012-07-11 10:00:00,71.82,71.93,71.45,71.52,262100.0,53.7522,53.8345,53.4753,53.5277,262100.0
2012-07-11 11:00:00,71.53,72.14,71.53,71.99,200900.0,53.5352,53.9917,53.5352,53.8794,200900.0
2012-07-11 12:00:00,71.98,72.23,71.98,72.04,130000.0,53.872,54.0591,53.872,53.9169,130000.0
2012-07-11 13:00:00,72.03,72.05,71.82,71.96,142200.0,53.9094,53.9244,53.7522,53.857,142200.0
2012-07-11 14:00:00,71.98,72.03,71.2,71.3,367800.0,53.872,53.9094,53.2882,53.363,367800.0
2012-07-11 15:00:00,71.29,71.61,71.25,71.28,585400.0,53.3555,53.595,53.3256,53.3481,585400.0
2012-07-12 09:30:00,71.0,71.42,71.0,71.15,822200.0,53.1385,53.4528,53.1385,53.2508,822200.0
2012-07-12 10:00:00,71.14,71.47,70.96,71.4,694300.0,53.2433,53.4903,53.1086,53.4379,694300.0
2012-07-12 11:00:00,71.38,71.82,71.34,71.71,422100.0,53.4229,53.7522,53.393,53.6699,422100.0
2012-07-12 12:00:00,71.69,71.72,71.45,71.62,164800.0,53.6549,53.6774,53.4753,53.6025,164800.0
2012-07-12 13:00:00,71.62,72.17,71.56,71.9,184600.0,53.6025,54.0142,53.5576,53.8121,184600.0
2012-07-12 14:00:00,71.9,72.12,71.77,72.0,261100.0,53.8121,53.9767,53.7148,53.8869,261100.0
2012-07-12 15:00:00,71.99,72.21,71.81,71.84,489400.0,53.8794,54.0441,53.7447,53.7672,489400.0
2012-07-13 09:30:00,71.79,72.99,71.79,72.85,176800.0,53.7298,54.6279,53.7298,54.5231,176800.0
2012-07-13 10:00:00,72.88,73.09,72.6,72.99,275100.0,54.5455,54.7027,54.336,54.6279,275100.0
2012-07-13 11:00:00,73.0,73.2,72.8,73.16,169800.0,54.6354,54.785,54.4857,54.7551,169800.0
2012-07-13 12:00:00,73.16,73.22,72.96,73.18,151000.0,54.7551,54.8,54.6054,54.7701,151000.0
2012-07-13 13:00:00,73.18,73.24,73.08,73.17,148600.0,54.7701,54.815,54.6952,54.7626,148600.0
2012-07-13 14:00:00,73.17,73.25,73.13,73.19,139200.0,54.7626,54.8225,54.7327,54.7776,139200.0
2012-07-13 15:00:00,73.19,73.69,73.19,73.68,819500.0,54.7776,55.1518,54.7776,55.1443,819500.0
2012-07-16 09:30:00,73.29,73.53,73.04,73.06,135000.0,54.8524,55.032,54.6653,54.6803,135000.0
2012-07-16 10:00:00,73.07,73.27,72.91,73.03,252600.0,54.6878,54.8374,54.568,54.6578,252600.0
2012-07-16 11:00:00,73.01,73.5,73.01,73.43,220400.0,54.6428,55.0096,54.6428,54.9572,220400.0
2012-07-16 12:00:00,73.43,73.44,73.18,73.28,161200.0,54.9572,54.9647,54.7701,54.8449,161200.0
2012-07-16 13:00:00,73.28,73.53,73.22,73.45,201100.0,54.8449,55.032,54.8,54.9722,201100.0
2012-07-16 14:00:00,73.43,73.62,73.43,73.62,197300.0,54.9572,55.0994,54.9572,55.0994,197300.0
2012-07-16 15:00:00,73.62,73.76,73.48,73.76,838700.0,55.0994,55.2042,54.9946,55.2042,838700.0
2012-07-17 09:30:00,73.69,74.3,73.69,74.16,313700.0,55.1518,55.6083,55.1518,55.5035,313700.0
2012-07-17 10:00:00,74.16,74.19,72.93,73.38,527800.0,55.5035,55.526,54.583,54.9198,527800.0
2012-07-17 11:00:00,73.36,73.74,73.04,73.72,242700.0,54.9048,55.1892,54.6653,55.1742,242700.0
2012-07-17 12:00:00,73.73,73.81,73.33,73.45,273300.0,55.1817,55.2416,54.8823,54.9722,273300.0
2012-07-17 13:00:00,73.46,73.93,73.45,73.72,146200.0,54.9796,55.3314,54.9722,55.1742,146200.0
2012-07-17 14:00:00,73.72,74.05,73.66,73.97,214600.0,55.1742,55.4212,55.1293,55.3613,214600.0
2012-07-17 15:00:00,73.97,73.98,73.66,73.9,493200.0,55.3613,55.3688,55.1293,55.3089,493200.0
2012-07-18 09:30:00,73.85,73.89,73.14,73.5,335600.0,55.2715,55.3015,54.7401,55.0096,335600.0
2012-07-18 10:00:00,73.5,74.22,73.42,73.98,316500.0,55.0096,55.5484,54.9497,55.3688,316500.0
2012-07-18 11:00:00,73.97,74.03,73.69,73.99,270200.0,55.3613,55.4062,55.1518,55.3763,270200.0
2012-07-18 12:00:00,74.0,74.13,73.94,74.13,338000.0,55.3838,55.4811,55.3389,55.4811,338000.0
2012-07-18 13:00:00,74.14,74.29,73.84,73.87,272700.0,55.4886,55.6008,55.264,55.2865,272700.0
2012-07-18 14:00:00,73.87,74.09,73.55,73.75,262800.0,55.2865,55.4511,55.047,55.1967,262800.0
2012-07-18 15:00:00,73.75,73.92,73.7,73.78,491300.0,55.1967,55.3239,55.1593,55.2191,491300.0
2012-07-19 09:30:00,74.02,74.87,74.0,74.4,190700.0,55.3988,56.0349,55.3838,55.6832,190700.0
2012-07-19 10:00:00,74.38,74.38,73.9,74.25,262400.0,55.6682,55.6682,55.3089,55.5709,262400.0
2012-07-19 11:00:00,74.26,74.49,74.2,74.36,223600.0,55.5784,55.7505,55.5335,55.6532,223600.0
2012-07-19 12:00:00,74.37,74.4,74.11,74.16,442900.0,55.6607,55.6832,55.4661,55.5035,442900.0
2012-07-19 13:00:00,74.17,74.41,74.13,74.18,285300.0,55.511,55.6906,55.4811,55.5185,285300.0
2012-07-19 14:00:00,74.2,74.36,74.16,74.36,233900.0,55.5335,55.6532,55.5035,55.6532,233900.0
2012-07-19 15:00:00,74.36,74.38,74.12,74.19,604200.0,55.6532,55.6682,55.4736,55.526,604200.0
2012-07-20 09:30:00,73.3,73.58,73.05,73.34,365100.0,54.8599,55.0694,54.6728,54.8898,365100.0
2012-07-20 10:00:00,73.33,73.49,73.03,73.21,262400.0,54.8823,55.0021,54.6578,54.7925,262400.0
2012-07-20 11:00:00,73.19,73.34,72.89,73.16,229600.0,54.7776,54.8898,54.553,54.7551,229600.0
2012-07-20 12:00:00,73.14,73.18,72.86,72.96,143400.0,54.7401,54.7701,54.5306,54.6054,143400.0
2012-07-20 13:00:00,72.98,73.01,72.79,72.87,183400.0,54.6204,54.6428,54.4782,54.5381,183400.0
2012-07-20 14:00:00,72.87,73.0,72.83,72.88,178100.0,54.5381,54.6354,54.5081,54.5455,178100.0
2012-07-20 15:00:00,72.88,73.0,72.82,72.99,402100.0,54.5455,54.6354,54.5006,54.6279,402100.0
2012-07-23 09:30:00,71.94,72.46,71.75,71.84,256200.0,53.842,54.2312,53.6998,53.7672,256200.0
2012-07-23 10:00:00,71.85,71.95,71.24,71.77,436900.0,53.7747,53.8495,53.3181,53.7148,436900.0
2012-07-23 11:00:00,71.79,72.1,71.74,72.06,167000.0,53.7298,53.9618,53.6923,53.9318,167000.0
2012-07-23 12:00:00,72.06,72.23,72.0,72.14,170000.0,53.9318,54.0591,53.8869,53.9917,170000.0
2012-07-23 13:00:00,72.15,72.31,72.06,72.26,146800.0,53.9992,54.1189,53.9318,54.0815,146800.0
2012-07-23 14:00:00,72.27,72.36,72.11,72.33,192600.0,54.089,54.1564,53.9693,54.1339,192600.0
2012-07-23 15:00:00,72.32,72.4,72.09,72.17,280500.0,54.1264,54.1863,53.9543,54.0142,280500.0
2012-07-24 09:30:00,72.05,72.59,71.51,72.29,211300.0,53.9244,54.3285,53.5202,54.104,211300.0
2012-07-24 10:00:00,72.25,72.39,71.5,71.97,315700.0,54.074,54.1788,53.5127,53.8645,315700.0
2012-07-24 11:00:00,71.94,71.95,71.16,71.38,224400.0,53.842,53.8495,53.2583,53.4229,224400.0
2012-07-24 12:00:00,71.38,71.55,71.07,71.52,171500.0,53.4229,53.5501,53.1909,53.5277,171500.0
2012-07-24 13:00:00,71.52,71.58,71.35,71.48,120200.0,53.5277,53.5726,53.4005,53.4977,120200.0
2012-07-24 14:00:00,71.47,71.56,71.17,71.37,276200.0,53.4903,53.5576,53.2657,53.4154,276200.0
2012-07-24 15:00:00,71.37,72.03,71.34,71.96,581100.0,53.4154,53.9094,53.393,53.857,581100.0
2012-07-25 09:30:00,71.64,72.72,71.5,72.63,415400.0,53.6175,54.4258,53.5127,54.3584,415400.0
2012-07-25 10:00:00,72.64,72.64,71.81,71.87,256300.0,54.3659,54.3659,53.7447,53.7896,256300.0
2012-07-25 11:00:00,71.85,71.92,71.24,71.24,236000.0,53.7747,53.8271,53.3181,53.3181,236000.0
2012-07-25 12:00:00,71.27,71.62,71.23,71.41,154700.0,53.3406,53.6025,53.3106,53.4454,154700.0
2012-07-25 13:00:00,71.42,72.03,71.4,72.02,174700.0,53.4528,53.9094,53.4379,53.9019,174700.0
2012-07-25 14:00:00,72.03,72.04,71.8,72.0,179700.0,53.9094,53.9169,53.7372,53.8869,179700.0
2012-07-25 15:00:00,72.01,72.09,71.53,71.7,414100.0,53.8944,53.9543,53.5352,53.6624,414100.0
2012-07-26 09:30:00,72.87,73.18,72.28,72.5,263700.0,54.5381,54.7701,54.0965,54.2611,263700.0
2012-07-26 10:00:00,72.54,72.88,72.27,72.55,341000.0,54.2911,54.5455,54.089,54.2986,341000.0
2012-07-26 11:00:00,72.57,72.73,72.38,72.69,205400.0,54.3135,54.4333,54.1713,54.4033,205400.0
2012-07-26 12:00:00,72.69,72.91,72.53,72.88,126000.0,54.4033,54.568,54.2836,54.5455,126000.0
2012-07-26 13:00:00,72.88,73.06,72.83,72.89,119500.0,54.5455,54.6803,54.5081,54.553,119500.0
2012-07-26 14:00:00,72.9,73.2,72.84,73.1,172500.0,54.5605,54.785,54.5156,54.7102,172500.0
2012-07-26 15:00:00,73.11,73.16,72.89,73.0,362700.0,54.7177,54.7551,54.553,54.6354,362700.0
2012-07-27 09:30:00,73.5,74.41,73.39,74.38,174300.0,55.0096,55.6906,54.9272,55.6682,174300.0
2012-07-27 10:00:00,74.38,74.43,73.98,74.23,262200.0,55.6682,55.7056,55.3688,55.5559,262200.0
2012-07-27 11:00:00,74.23,74.4,74.17,74.33,152300.0,55.5559,55.6832,55.511,55.6308,152300.0
2012-07-27 12:00:00,74.33,74.61,74.26,74.6,152200.0,55.6308,55.8403,55.5784,55.8328,152200.0
2012-07-27 13:00:00,74.61,75.23,74.61,74.84,345500.0,55.8403,56.3044,55.8403,56.0125,345500.0
2012-07-27 14:00:00,74.84,74.99,74.68,74.69,225200.0,56.0125,56.1247,55.8927,55.9002,225200.0
2012-07-27 15:00:00,74.7,74.91,74.59,74.67,678400.0,55.9077,56.0649,55.8254,55.8852,678400.0
2012-07-30 09:30:00,74.5,74.76,74.34,74.57,172900.0,55.758,55.9526,55.6383,55.8104,172900.0
2012-07-30 10:00:00,74.62,75.05,74.41,74.45,194500.0,55.8478,56.1696,55.6906,55.7206,194500.0
2012-07-30 11:00:00,74.45,74.62,74.27,74.4,157700.0,55.7206,55.8478,55.5859,55.6832,157700.0
2012-07-30 12:00:00,74.4,74.41,74.13,74.16,126300.0,55.6832,55.6906,55.4811,55.5035,126300.0
2012-07-30 13:00:00,74.18,74.2,73.9,73.91,153000.0,55.5185,55.5335,55.3089,55.3164,153000.0
2012-07-30 14:00:00,73.91,74.08,73.83,74.07,221800.0,55.3164,55.4437,55.2566,55.4362,221800.0
2012-07-30 15:00:00,74.08,74.25,74.04,74.17,415800.0,55.4437,55.5709,55.4137,55.511,415800.0
2012-07-31 09:30:00,74.07,75.0,74.06,74.77,343900.0,55.4362,56.1322,55.4287,55.9601,343900.0
2012-07-31 10:00:00,74.76,74.93,74.32,74.44,263200.0,55.9526,56.0798,55.6233,55.7131,263200.0
2012-07-31 11:00:00,74.43,74.69,74.38,74.57,136400.0,55.7056,55.9002,55.6682,55.8104,136400.0
2012-07-31 12:00:00,74.55,74.55,74.19,74.23,114600.0,55.7954,55.7954,55.526,55.5559,114600.0
2012-07-31 13:00:00,74.25,74.53,74.2,74.47,135500.0,55.5709,55.7805,55.5335,55.7356,135500.0
2012-07-31 14:00:00,74.45,74.58,74.21,74.21,195100.0,55.7206,55.8179,55.541,55.541,195100.0
2012-07-31 15:00:00,74.22,74.29,74.03,74.05,459900.0,55.5484,55.6008,55.4062,55.4212,459900.0
2012-08-01 09:30:00,74.58,74.68,73.84,73.84,120100.0,55.8179,55.8927,55.264,55.264,120100.0
2012-08-01 10:00:00,73.84,74.05,73.58,73.88,171100.0,55.264,55.4212,55.0694,55.294,171100.0
2012-08-01 11:00:00,73.89,74.01,73.57,74.01,152100.0,55.3015,55.3913,55.062,55.3913,152100.0
2012-08-01 12:00:00,74.01,74.03,73.79,73.82,120500.0,55.3913,55.4062,55.2266,55.2491,120500.0
2012-08-01 13:00:00,73.82,74.02,73.56,73.56,145800.0,55.2491,55.3988,55.0545,55.0545,145800.0
2012-08-01 14:00:00,73.57,73.72,73.22,73.44,213500.0,55.062,55.1742,54.8,54.9647,213500.0
2012-08-01 15:00:00,73.42,73.67,73.26,73.3,316200.0,54.9497,55.1368,54.83,54.8599,316200.0
2012-08-02 09:30:00,73.03,73.23,72.38,73.13,170600.0,54.6578,54.8075,54.1713,54.7327,170600.0
2012-08-02 10:00:00,73.12,73.44,72.56,72.71,172900.0,54.7252,54.9647,54.3061,54.4183,172900.0
2012-08-02 11:00:00,72.71,72.88,72.56,72.75,222100.0,54.4183,54.5455,54.3061,54.4483,222100.0
2012-08-02 12:00:00,72.75,72.79,72.38,72.68,152700.0,54.4483,54.4782,54.1713,54.3959,152700.0
2012-08-02 13:00:00,72.67,72.94,72.63,72.81,173400.0,54.3884,54.5905,54.3584,54.4932,173400.0
2012-08-02 14:00:00,72.8,73.11,72.7,72.97,193300.0,54.4857,54.7177,54.4108,54.6129,193300.0
2012-08-02 15:00:00,72.96,73.43,72.95,73.39,395000.0,54.6054,54.9572,54.5979,54.9272,395000.0
2012-08-03 09:30:00,74.32,74.89,74.25,74.78,188400.0,55.6233,56.0499,55.5709,55.9676,188400.0
2012-08-03 10:00:00,74.79,75.05,74.79,74.97,197900.0,55.975,56.1696,55.975,56.1098,197900.0
2012-08-03 11:00:00,74.99,75.11,74.9,75.09,160000.0,56.1247,56.2145,56.0574,56.1996,160000.0
2012-08-03 12:00:00,75.1,75.21,74.94,74.94,144800.0,56.2071,56.2894,56.0873,56.0873,144800.0
2012-08-03 13:00:00,74.94,75.04,74.88,74.89,115600.0,56.0873,56.1622,56.0424,56.0499,115600.0
2012-08-03 14:00:00,74.9,75.11,74.9,75.05,149300.0,56.0574,56.2145,56.0574,56.1696,149300.0
2012-08-03 15:00:00,75.05,75.12,74.75,74.91,385700.0,56.1696,56.222,55.9451,56.0649,385700.0
2012-08-06 09:30:00,74.97,75.19,74.83,74.87,126800.0,56.1098,56.2744,56.005,56.0349,126800.0
2012-08-06 10:00:00,74.88,75.09,74.73,74.91,202700.0,56.0424,56.1996,55.9301,56.0649,202700.0
2012-08-06 11:00:00,74.91,75.07,74.76,74.86,121300.0,56.0649,56.1846,55.9526,56.0274,121300.0
2012-08-06 12:00:00,74.85,74.94,74.75,74.85,128200.0,56.02,56.0873,55.9451,56.02,128200.0
2012-08-06 13:00:00,74.85,74.9,74.74,74.82,80500.0,56.02,56.0574,55.9376,55.9975,80500.0
2012-08-06 14:00:00,74.81,74.88,74.68,74.87,157700.0,55.99,56.0424,55.8927,56.0349,157700.0
2012-08-06 15:00:00,74.87,74.9,74.68,74.71,364400.0,56.0349,56.0574,55.8927,55.9152,364400.0
2012-08-07 09:30:00,74.83,75.05,74.75,75.05,108300.0,56.005,56.1696,55.9451,56.1696,108300.0
2012-08-07 10:00:00,75.08,75.34,75.0,75.29,178600.0,56.1921,56.3867,56.1322,56.3493,178600.0
2012-08-07 11:00:00,75.29,75.44,75.08,75.31,200300.0,56.3493,56.4615,56.1921,56.3642,200300.0
2012-08-07 12:00:00,75.31,75.4,75.2,75.25,159100.0,56.3642,56.4316,56.2819,56.3193,159100.0
2012-08-07 13:00:00,75.26,75.31,75.12,75.2,156700.0,56.3268,56.3642,56.222,56.2819,156700.0
2012-08-07 14:00:00,75.18,75.28,75.17,75.19,200700.0,56.2669,56.3418,56.2595,56.2744,200700.0
2012-08-07 15:00:00,75.19,75.2,74.87,74.94,344800.0,56.2744,56.2819,56.0349,56.0873,344800.0
2012-08-08 09:30:00,74.7,75.36,74.66,75.13,158400.0,55.9077,56.4017,55.8778,56.2295,158400.0
2012-08-08 10:00:00,75.14,75.22,74.84,74.88,159100.0,56.237,56.2969,56.0125,56.0424,159100.0
2012-08-08 11:00:00,74.88,74.95,74.74,74.89,163800.0,56.0424,56.0948,55.9376,56.0499,163800.0
2012-08-08 12:00:00,74.89,74.95,74.63,74.75,124600.0,56.0499,56.0948,55.8553,55.9451,124600.0
2012-08-08 13:00:00,74.73,74.91,74.73,74.78,113800.0,55.9301,56.0649,55.9301,55.9676,113800.0
2012-08-08 14:00:00,74.76,74.79,74.59,74.66,155800.0,55.9526,55.975,55.8254,55.8778,155800.0
2012-08-08 15:00:00,74.67,74.83,74.65,74.8,260700.0,55.8852,56.005,55.8703,55.9825,260700.0
2012-08-09 09:30:00,73.83,73.93,73.39,73.69,194800.0,55.6315,55.7068,55.2999,55.526,194800.0
2012-08-09 10:00:00,73.69,73.85,73.64,73.69,184800.0,55.526,55.6466,55.4883,55.526,184800.0
2012-08-09 11:00:00,73.7,73.75,73.35,73.49,175000.0,55.5335,55.5712,55.2698,55.3753,175000.0
2012-08-09 12:00:00,73.49,73.84,73.42,73.79,203000.0,55.3753,55.639,55.3225,55.6013,203000.0
2012-08-09 13:00:00,73.8,73.83,73.56,73.59,133600.0,55.6089,55.6315,55.428,55.4506,133600.0
2012-08-09 14:00:00,73.6,73.82,73.58,73.8,131500.0,55.4582,55.6239,55.4431,55.6089,131500.0
2012-08-09 15:00:00,73.81,73.82,73.63,73.69,327500.0,55.6164,55.6239,55.4808,55.526,327500.0
2012-08-10 09:30:00,73.57,73.63,73.21,73.53,108500.0,55.4356,55.4808,55.1643,55.4054,108500.0
2012-08-10 10:00:00,73.54,73.79,73.54,73.69,142300.0,55.413,55.6013,55.413,55.526,142300.0
2012-08-10 11:00:00,73.7,74.13,73.67,74.09,242900.0,55.5335,55.8575,55.5109,55.8274,242900.0
2012-08-10 12:00:00,74.11,74.18,73.95,74.18,94200.0,55.8425,55.8952,55.7219,55.8952,94200.0
2012-08-10 13:00:00,74.18,74.38,74.05,74.28,110500.0,55.8952,56.0459,55.7973,55.9706,110500.0
2012-08-10 14:00:00,74.26,74.32,74.15,74.25,107300.0,55.9555,56.0007,55.8726,55.948,107300.0
2012-08-10 15:00:00,74.25,74.58,74.25,74.51,337700.0,55.948,56.1966,55.948,56.1439,337700.0
2012-08-13 09:30:00,74.42,74.47,74.15,74.27,61900.0,56.0761,56.1137,55.8726,55.963,61900.0
2012-08-13 10:00:00,74.25,74.34,74.07,74.17,131700.0,55.948,56.0158,55.8123,55.8877,131700.0
2012-08-13 11:00:00,74.18,74.32,73.91,74.24,102500.0,55.8952,56.0007,55.6918,55.9404,102500.0
2012-08-13 12:00:00,74.23,74.27,73.91,74.09,70900.0,55.9329,55.963,55.6918,55.8274,70900.0
2012-08-13 13:00:00,74.1,74.15,73.98,74.07,57800.0,55.8349,55.8726,55.7445,55.8123,57800.0
2012-08-13 14:00:00,74.08,74.33,74.01,74.32,169800.0,55.8199,56.0082,55.7671,56.0007,169800.0
2012-08-13 15:00:00,74.32,74.37,74.18,74.3,192000.0,56.0007,56.0384,55.8952,55.9856,192000.0
2012-08-14 09:30:00,74.73,74.81,74.16,74.23,100100.0,56.3096,56.3699,55.8801,55.9329,100100.0
2012-08-14 10:00:00,74.22,74.33,74.03,74.23,136300.0,55.9254,56.0082,55.7822,55.9329,136300.0
2012-08-14 11:00:00,74.24,74.36,74.18,74.22,82300.0,55.9404,56.0308,55.8952,55.9254,82300.0
2012-08-14 12:00:00,74.22,74.23,74.05,74.06,77700.0,55.9254,55.9329,55.7973,55.8048,77700.0
2012-08-14 13:00:00,74.06,74.12,74.0,74.02,77500.0,55.8048,55.85,55.7596,55.7746,77500.0
2012-08-14 14:00:00,74.03,74.18,73.95,74.18,124100.0,55.7822,55.8952,55.7219,55.8952,124100.0
2012-08-14 15:00:00,74.17,74.19,73.91,74.08,250800.0,55.8877,55.9027,55.6918,55.8199,250800.0
2012-08-15 09:30:00,73.8,74.31,73.79,74.31,123000.0,55.6089,55.9932,55.6013,55.9932,123000.0
2012-08-15 10:00:00,74.3,74.37,74.17,74.26,170800.0,55.9856,56.0384,55.8877,55.9555,170800.0
2012-08-15 11:00:00,74.26,74.41,74.24,74.4,105600.0,55.9555,56.0685,55.9404,56.061,105600.0
2012-08-15 12:00:00,74.42,74.65,74.4,74.62,78300.0,56.0761,56.2494,56.061,56.2268,78300.0
2012-08-15 13:00:00,74.61,74.62,74.44,74.5,76900.0,56.2192,56.2268,56.0911,56.1363,76900.0
2012-08-15 14:00:00,74.51,74.83,74.46,74.82,90100.0,56.1439,56.385,56.1062,56.3775,90100.0
2012-08-15 15:00:00,74.83,74.9,74.64,74.69,303800.0,56.385,56.4377,56.2418,56.2795,303800.0
2012-08-16 09:30:00,74.56,74.73,74.45,74.61,95400.0,56.1815,56.3096,56.0987,56.2192,95400.0
2012-08-16 10:00:00,74.58,74.88,74.45,74.86,136800.0,56.1966,56.4227,56.0987,56.4076,136800.0
2012-08-16 11:00:00,74.83,75.15,74.83,74.93,202700.0,56.385,56.6261,56.385,56.4603,202700.0
2012-08-16 12:00:00,74.92,74.92,74.5,74.69,210400.0,56.4528,56.4528,56.1363,56.2795,210400.0
2012-08-16 13:00:00,74.7,74.76,74.62,74.66,95000.0,56.287,56.3322,56.2268,56.2569,95000.0
2012-08-16 14:00:00,74.66,74.95,74.66,74.78,168800.0,56.2569,56.4754,56.2569,56.3473,168800.0
2012-08-16 15:00:00,74.78,74.84,74.65,74.7,345100.0,56.3473,56.3925,56.2494,56.287,345100.0
2012-08-17 09:30:00,74.92,75.33,74.83,75.11,265700.0,56.4528,56.7617,56.385,56.596,265700.0
2012-08-17 10:00:00,75.15,75.19,74.88,74.92,164800.0,56.6261,56.6563,56.4227,56.4528,164800.0
2012-08-17 11:00:00,74.92,75.16,74.83,75.15,115900.0,56.4528,56.6336,56.385,56.6261,115900.0
2012-08-17 12:00:00,75.17,75.17,74.95,74.98,64900.0,56.6412,56.6412,56.4754,56.498,64900.0
2012-08-17 13:00:00,75.0,75.05,74.97,75.03,57200.0,56.5131,56.5508,56.4905,56.5357,57200.0
2012-08-17 14:00:00,75.03,75.04,74.95,75.0,110400.0,56.5357,56.5432,56.4754,56.5131,110400.0
2012-08-17 15:00:00,74.98,75.17,74.97,75.09,273600.0,56.498,56.6412,56.4905,56.5809,273600.0
2012-08-20 09:30:00,74.97,75.17,74.56,74.63,97900.0,56.4905,56.6412,56.1815,56.2343,97900.0
2012-08-20 10:00:00,74.63,75.0,74.57,74.99,148100.0,56.2343,56.5131,56.1891,56.5056,148100.0
2012-08-20 11:00:00,74.99,75.0,74.75,74.81,96100.0,56.5056,56.5131,56.3247,56.3699,96100.0
2012-08-20 12:00:00,74.83,74.87,74.48,74.55,88800.0,56.385,56.4151,56.1213,56.174,88800.0
2012-08-20 13:00:00,74.56,74.63,74.48,74.63,95700.0,56.1815,56.2343,56.1213,56.2343,95700.0
2012-08-20 14:00:00,74.63,74.82,74.62,74.69,104500.0,56.2343,56.3775,56.2268,56.2795,104500.0
2012-08-20 15:00:00,74.69,74.83,74.67,74.83,213700.0,56.2795,56.385,56.2644,56.385,213700.0
2012-08-21 09:30:00,74.83,75.32,74.83,75.27,117500.0,56.385,56.7542,56.385,56.7165,117500.0
2012-08-21 10:00:00,75.29,75.49,75.07,75.38,198000.0,56.7316,56.8823,56.5658,56.7994,198000.0
2012-08-21 11:00:00,75.4,75.56,75.25,75.25,156500.0,56.8145,56.9351,56.7015,56.7015,156500.0
2012-08-21 12:00:00,75.24,75.36,75.2,75.28,65600.0,56.6939,56.7843,56.6638,56.7241,65600.0
2012-08-21 13:00:00,75.26,75.26,74.99,75.08,62300.0,56.709,56.709,56.5056,56.5734,62300.0
2012-08-21 14:00:00,75.08,75.12,74.89,74.95,109800.0,56.5734,56.6035,56.4302,56.4754,109800.0
2012-08-21 15:00:00,74.94,74.95,74.66,74.88,238700.0,56.4679,56.4754,56.2569,56.4227,238700.0
2012-08-22 09:30:00,74.83,74.86,74.5,74.65,128200.0,56.385,56.4076,56.1363,56.2494,128200.0
2012-08-22 10:00:00,74.64,74.81,74.47,74.51,157500.0,56.2418,56.3699,56.1137,56.1439,157500.0
2012-08-22 11:00:00,74.49,74.68,74.27,74.53,156900.0,56.1288,56.272,55.963,56.1589,156900.0
2012-08-22 12:00:00,74.52,74.55,74.36,74.41,68700.0,56.1514,56.174,56.0308,56.0685,68700.0
2012-08-22 13:00:00,74.41,74.43,74.29,74.33,86400.0,56.0685,56.0836,55.9781,56.0082,86400.0
2012-08-22 14:00:00,74.34,74.82,74.34,74.81,154700.0,56.0158,56.3775,56.0158,56.3699,154700.0
2012-08-22 15:00:00,74.79,74.91,74.64,74.67,242800.0,56.3549,56.4453,56.2418,56.2644,242800.0
2012-08-23 09:30:00,74.58,74.58,73.53,73.73,135400.0,56.1966,56.1966,55.4054,55.5561,135400.0
2012-08-23 10:00:00,73.72,73.97,73.5,73.8,215700.0,55.5486,55.737,55.3828,55.6089,215700.0
2012-08-23 11:00:00,73.8,73.8,73.42,73.45,144500.0,55.6089,55.6089,55.3225,55.3451,144500.0
2012-08-23 12:00:00,73.45,73.46,73.15,73.17,225600.0,55.3451,55.3527,55.1191,55.1342,225600.0
2012-08-23 13:00:00,73.16,73.4,72.94,73.29,196800.0,55.1266,55.3075,54.9609,55.2246,196800.0
2012-08-23 14:00:00,73.3,73.75,73.3,73.67,227900.0,55.2321,55.5712,55.2321,55.5109,227900.0
2012-08-23 15:00:00,73.67,73.78,73.53,73.59,535000.0,55.5109,55.5938,55.4054,55.4506,535000.0
2012-08-24 09:30:00,73.42,73.72,73.19,73.41,103900.0,55.3225,55.5486,55.1492,55.315,103900.0
2012-08-24 10:00:00,73.42,73.75,73.24,73.45,410200.0,55.3225,55.5712,55.1869,55.3451,410200.0
2012-08-24 11:00:00,73.45,73.8,73.34,73.34,164000.0,55.3451,55.6089,55.2623,55.2623,164000.0
2012-08-24 12:00:00,73.35,73.51,73.29,73.49,121000.0,55.2698,55.3904,55.2246,55.3753,121000.0
2012-08-24 13:00:00,73.5,73.58,73.36,73.49,125900.0,55.3828,55.4431,55.2773,55.3753,125900.0
2012-08-24 14:00:00,73.49,73.5,73.31,73.36,140000.0,55.3753,55.3828,55.2397,55.2773,140000.0
2012-08-24 15:00:00,73.37,73.68,73.34,73.6,312800.0,55.2849,55.5185,55.2623,55.4582,312800.0
2012-08-27 09:30:00,73.66,73.97,73.61,73.61,100500.0,55.5034,55.737,55.4657,55.4657,100500.0
2012-08-27 10:00:00,73.6,73.7,73.44,73.48,87600.0,55.4582,55.5335,55.3376,55.3678,87600.0
2012-08-27 11:00:00,73.48,73.74,73.42,73.72,146300.0,55.3678,55.5637,55.3225,55.5486,146300.0
2012-08-27 12:00:00,73.71,73.79,73.61,73.69,55300.0,55.5411,55.6013,55.4657,55.526,55300.0
2012-08-27 13:00:00,73.67,73.76,73.57,73.61,58400.0,55.5109,55.5787,55.4356,55.4657,58400.0
2012-08-27 14:00:00,73.62,73.67,73.56,73.59,79500.0,55.4732,55.5109,55.428,55.4506,79500.0
2012-08-27 15:00:00,73.6,73.61,73.26,73.36,224500.0,55.4582,55.4657,55.202,55.2773,224500.0
2012-08-28 09:30:00,73.25,73.53,73.17,73.36,123500.0,55.1944,55.4054,55.1342,55.2773,123500.0
2012-08-28 10:00:00,73.35,73.78,73.22,73.46,122600.0,55.2698,55.5938,55.1718,55.3527,122600.0
2012-08-28 11:00:00,73.45,73.48,73.29,73.47,117200.0,55.3451,55.3678,55.2246,55.3602,117200.0
2012-08-28 12:00:00,73.48,73.56,73.43,73.45,93200.0,55.3678,55.428,55.3301,55.3451,93200.0
2012-08-28 13:00:00,73.47,73.48,73.27,73.44,93600.0,55.3602,55.3678,55.2095,55.3376,93600.0
2012-08-28 14:00:00,73.42,73.6,73.41,73.55,112600.0,55.3225,55.4582,55.315,55.4205,112600.0
2012-08-28 15:00:00,73.57,73.73,73.51,73.65,443100.0,55.4356,55.5561,55.3904,55.4959,443100.0
2012-08-29 09:30:00,73.59,73.67,73.09,73.12,107400.0,55.4506,55.5109,55.0739,55.0965,107400.0
2012-08-29 10:00:00,73.11,73.36,73.1,73.29,180300.0,55.089,55.2773,55.0814,55.2246,180300.0
2012-08-29 11:00:00,73.27,73.64,73.27,73.51,164300.0,55.2095,55.4883,55.2095,55.3904,164300.0
2012-08-29 12:00:00,73.54,73.64,73.46,73.58,176300.0,55.413,55.4883,55.3527,55.4431,176300.0
2012-08-29 13:00:00,73.6,73.74,73.57,73.67,81300.0,55.4582,55.5637,55.4356,55.5109,81300.0
2012-08-29 14:00:00,73.66,73.75,73.58,73.63,165200.0,55.5034,55.5712,55.4431,55.4808,165200.0
2012-08-29 15:00:00,73.63,73.75,73.55,73.66,397000.0,55.4808,55.5712,55.4205,55.5034,397000.0
2012-08-30 09:30:00,73.06,73.2,72.61,72.63,171300.0,55.0513,55.1568,54.7122,54.7273,171300.0
2012-08-30 10:00:00,72.62,72.67,72.22,72.42,228800.0,54.7197,54.7574,54.4183,54.569,228800.0
2012-08-30 11:00:00,72.42,72.46,72.31,72.42,143100.0,54.569,54.5992,54.4862,54.569,143100.0
2012-08-30 12:00:00,72.42,72.63,72.33,72.59,133200.0,54.569,54.7273,54.5012,54.6971,133200.0
2012-08-30 13:00:00,72.58,72.62,72.52,72.62,120200.0,54.6896,54.7197,54.6444,54.7197,120200.0
2012-08-30 14:00:00,72.62,72.71,72.59,72.67,189300.0,54.7197,54.7876,54.6971,54.7574,189300.0
2012-08-30 15:00:00,72.68,72.73,72.58,72.64,349400.0,54.7649,54.8026,54.6896,54.7348,349400.0
2012-08-31 09:30:00,73.02,73.28,72.95,73.09,120600.0,55.0211,55.2171,54.9684,55.0739,120600.0
2012-08-31 10:00:00,73.09,73.2,72.64,72.84,306800.0,55.0739,55.1568,54.7348,54.8855,306800.0
2012-08-31 11:00:00,72.85,72.93,72.73,72.77,130100.0,54.893,54.9533,54.8026,54.8328,130100.0
2012-08-31 12:00:00,72.77,72.84,72.51,72.58,102100.0,54.8328,54.8855,54.6369,54.6896,102100.0
2012-08-31 13:00:00,72.59,72.6,72.38,72.53,120000.0,54.6971,54.7047,54.5389,54.6519,120000.0
2012-08-31 14:00:00,72.54,72.61,72.46,72.48,138100.0,54.6595,54.7122,54.5992,54.6142,138100.0
2012-08-31 15:00:00,72.49,72.56,72.35,72.45,405400.0,54.6218,54.6745,54.5163,54.5916,405400.0
2012-09-04 09:30:00,71.9,72.0,70.9,71.08,398300.0,54.1772,54.2526,53.4237,53.5593,398300.0
2012-09-04 10:00:00,71.08,71.18,70.67,70.88,425100.0,53.5593,53.6347,53.2504,53.4086,425100.0
2012-09-04 11:00:00,70.9,70.96,70.77,70.8,184500.0,53.4237,53.4689,53.3257,53.3484,184500.0
2012-09-04 12:00:00,70.81,71.07,70.76,71.06,144500.0,53.3559,53.5518,53.3182,53.5443,144500.0
2012-09-04 13:00:00,71.06,71.1,70.9,70.97,136000.0,53.5443,53.5744,53.4237,53.4765,136000.0
2012-09-04 14:00:00,70.97,71.52,70.91,71.38,250900.0,53.4765,53.8909,53.4312,53.7854,250900.0
2012-09-04 15:00:00,71.38,71.38,71.03,71.06,434100.0,53.7854,53.7854,53.5217,53.5443,434100.0
2012-09-05 09:30:00,70.93,71.07,70.54,70.63,186000.0,53.4463,53.5518,53.1524,53.2203,186000.0
2012-09-05 10:00:00,70.62,70.85,70.05,70.07,398500.0,53.2127,53.386,52.7832,52.7983,398500.0
2012-09-05 11:00:00,70.06,70.27,70.05,70.24,311700.0,52.7908,52.949,52.7832,52.9264,311700.0
2012-09-05 12:00:00,70.25,70.26,70.01,70.01,196600.0,52.9339,52.9415,52.7531,52.7531,196600.0
2012-09-05 13:00:00,70.02,70.12,69.73,69.74,217000.0,52.7606,52.836,52.5421,52.5496,217000.0
2012-09-05 14:00:00,69.73,69.95,69.7,69.78,241500.0,52.5421,52.7079,52.5195,52.5798,241500.0
2012-09-05 15:00:00,69.79,70.11,69.78,70.07,377000.0,52.5873,52.8284,52.5798,52.7983,377000.0
2012-09-06 09:30:00,70.58,70.89,70.43,70.74,232400.0,53.1826,53.4162,53.0696,53.3031,232400.0
2012-09-06 10:00:00,70.76,71.23,70.76,71.23,190800.0,53.3182,53.6724,53.3182,53.6724,190800.0
2012-09-06 11:00:00,71.23,71.36,71.17,71.21,200500.0,53.6724,53.7703,53.6272,53.6573,200500.0
2012-09-06 12:00:00,71.2,71.65,71.2,71.6,239000.0,53.6498,53.9888,53.6498,53.9512,239000.0
2012-09-06 13:00:00,71.59,71.89,71.59,71.83,230400.0,53.9436,54.1697,53.9436,54.1245,230400.0
2012-09-06 14:00:00,71.83,71.95,71.76,71.9,189200.0,54.1245,54.2149,54.0717,54.1772,189200.0
2012-09-06 15:00:00,71.9,72.04,71.76,72.01,419300.0,54.1772,54.2827,54.0717,54.2601,419300.0
2012-09-07 09:30:00,71.69,72.15,71.69,71.77,178100.0,54.019,54.3656,54.019,54.0793,178100.0
2012-09-07 10:00:00,71.76,71.9,71.59,71.83,243100.0,54.0717,54.1772,53.9436,54.1245,243100.0
2012-09-07 11:00:00,71.83,71.97,71.79,71.91,132400.0,54.1245,54.23,54.0943,54.1847,132400.0
2012-09-07 12:00:00,71.9,71.94,71.78,71.79,105400.0,54.1772,54.2074,54.0868,54.0943,105400.0
2012-09-07 13:00:00,71.8,71.87,71.75,71.78,98900.0,54.1019,54.1546,54.0642,54.0868,98900.0
2012-09-07 14:00:00,71.77,71.92,71.68,71.86,210300.0,54.0793,54.1923,54.0114,54.1471,210300.0
2012-09-07 15:00:00,71.86,71.98,71.85,71.93,209600.0,54.1471,54.2375,54.1395,54.1998,209600.0
2012-09-10 09:30:00,72.44,72.44,71.86,72.29,259100.0,54.5841,54.5841,54.1471,54.4711,259100.0
2012-09-10 10:00:00,72.28,72.82,72.28,72.8,296800.0,54.4635,54.8704,54.4635,54.8554,296800.0
2012-09-10 11:00:00,72.8,72.89,72.75,72.81,207800.0,54.8554,54.9232,54.8177,54.8629,207800.0
2012-09-10 12:00:00,72.81,72.85,72.59,72.71,113200.0,54.8629,54.893,54.6971,54.7876,113200.0
2012-09-10 13:00:00,72.71,72.72,72.46,72.51,123200.0,54.7876,54.7951,54.5992,54.6369,123200.0
2012-09-10 14:00:00,72.51,72.71,72.46,72.61,166700.0,54.6369,54.7876,54.5992,54.7122,166700.0
2012-09-10 15:00:00,72.63,72.66,72.36,72.41,364000.0,54.7273,54.7499,54.5238,54.5615,364000.0
2012-09-11 09:30:00,72.45,72.95,72.4,72.87,131800.0,54.5916,54.9684,54.554,54.9081,131800.0
2012-09-11 10:00:00,72.88,73.07,72.83,73.03,233200.0,54.9157,55.0588,54.878,55.0287,233200.0
2012-09-11 11:00:00,73.03,73.56,73.03,73.43,240900.0,55.0287,55.428,55.0287,55.3301,240900.0
2012-09-11 12:00:00,73.44,73.6,73.39,73.56,155400.0,55.3376,55.4582,55.2999,55.428,155400.0
2012-09-11 13:00:00,73.56,73.8,73.54,73.73,148500.0,55.428,55.6089,55.413,55.5561,148500.0
2012-09-11 14:00:00,73.74,73.81,73.59,73.7,154600.0,55.5637,55.6164,55.4506,55.5335,154600.0
2012-09-11 15:00:00,73.68,73.76,73.46,73.52,319700.0,55.5185,55.5787,55.3527,55.3979,319700.0
2012-09-12 09:30:00,73.39,73.98,73.39,73.52,125000.0,55.2999,55.7445,55.2999,55.3979,125000.0
2012-09-12 10:00:00,73.55,73.6,73.28,73.48,197800.0,55.4205,55.4582,55.2171,55.3678,197800.0
2012-09-12 11:00:00,73.49,73.82,73.49,73.79,118900.0,55.3753,55.6239,55.3753,55.6013,118900.0
2012-09-12 12:00:00,73.78,74.07,73.72,74.05,106700.0,55.5938,55.8123,55.5486,55.7973,106700.0
2012-09-12 13:00:00,74.05,74.19,73.99,74.0,114400.0,55.7973,55.9027,55.752,55.7596,114400.0
2012-09-12 14:00:00,74.02,74.07,73.87,73.97,101000.0,55.7746,55.8123,55.6616,55.737,101000.0
2012-09-12 15:00:00,73.97,74.03,73.84,74.02,227900.0,55.737,55.7822,55.639,55.7746,227900.0
2012-09-13 09:30:00,74.26,74.26,73.38,73.41,94600.0,55.9555,55.9555,55.2924,55.315,94600.0
2012-09-13 10:00:00,73.4,73.73,73.27,73.67,209300.0,55.3075,55.5561,55.2095,55.5109,209300.0
2012-09-13 11:00:00,73.69,73.89,73.68,73.8,105200.0,55.526,55.6767,55.5185,55.6089,105200.0
2012-09-13 12:00:00,73.79,74.38,73.62,74.02,253900.0,55.6013,56.0459,55.4732,55.7746,253900.0
2012-09-13 13:00:00,74.03,74.51,73.91,74.43,166000.0,55.7822,56.1439,55.6918,56.0836,166000.0
2012-09-13 14:00:00,74.43,74.9,74.39,74.72,225000.0,56.0836,56.4377,56.0534,56.3021,225000.0
2012-09-13 15:00:00,74.71,74.74,74.4,74.54,344900.0,56.2946,56.3172,56.061,56.1665,344900.0
2012-09-14 09:30:00,74.48,74.73,74.31,74.61,207700.0,56.1213,56.3096,55.9932,56.2192,207700.0
2012-09-14 10:00:00,74.6,75.14,74.59,74.92,291600.0,56.2117,56.6186,56.2041,56.4528,291600.0
2012-09-14 11:00:00,74.91,74.95,74.54,74.61,185800.0,56.4453,56.4754,56.1665,56.2192,185800.0
2012-09-14 12:00:00,74.61,74.9,74.61,74.89,89700.0,56.2192,56.4377,56.2192,56.4302,89700.0
2012-09-14 13:00:00,74.88,74.88,74.58,74.77,128800.0,56.4227,56.4227,56.1966,56.3398,128800.0
2012-09-14 14:00:00,74.78,74.83,74.68,74.79,119000.0,56.3473,56.385,56.272,56.3549,119000.0
2012-09-14 15:00:00,74.79,74.8,74.49,74.69,275500.0,56.3549,56.3624,56.1288,56.2795,275500.0
2012-09-17 09:30:00,74.5,74.59,73.9,73.95,136300.0,56.1363,56.2041,55.6842,55.7219,136300.0
2012-09-17 10:00:00,73.95,74.08,73.89,74.07,175200.0,55.7219,55.8199,55.6767,55.8123,175200.0
2012-09-17 11:00:00,74.07,74.17,73.99,74.15,107700.0,55.8123,55.8877,55.752,55.8726,107700.0
2012-09-17 12:00:00,74.16,74.3,74.07,74.25,64700.0,55.8801,55.9856,55.8123,55.948,64700.0
2012-09-17 13:00:00,74.26,74.35,74.21,74.29,72800.0,55.9555,56.0233,55.9178,55.9781,72800.0
2012-09-17 14:00:00,74.29,74.32,74.1,74.16,115300.0,55.9781,56.0007,55.8349,55.8801,115300.0
2012-09-17 15:00:00,74.16,74.25,74.05,74.23,228400.0,55.8801,55.948,55.7973,55.9329,228400.0
2012-09-18 09:30:00,74.2,74.3,73.31,73.39,187100.0,55.9103,55.9856,55.2397,55.2999,187100.0
2012-09-18 10:00:00,73.39,73.51,72.99,73.06,382500.0,55.2999,55.3904,54.9985,55.0513,382500.0
2012-09-18 11:00:00,73.06,73.45,72.97,73.4,196300.0,55.0513,55.3451,54.9835,55.3075,196300.0
2012-09-18 12:00:00,73.41,73.56,73.29,73.53,114900.0,55.315,55.428,55.2246,55.4054,114900.0
2012-09-18 13:00:00,73.52,73.66,73.49,73.66,126900.0,55.3979,55.5034,55.3753,55.5034,126900.0
2012-09-18 14:00:00,73.66,73.84,73.65,73.82,157100.0,55.5034,55.639,55.4959,55.6239,157100.0
2012-09-18 15:00:00,73.81,74.09,73.79,73.95,256400.0,55.6164,55.8274,55.6013,55.7219,256400.0
2012-09-19 09:30:00,72.52,72.84,71.86,72.15,377800.0,54.6444,54.8855,54.1471,54.3656,377800.0
2012-09-19 10:00:00,72.15,72.62,71.99,72.29,330500.0,54.3656,54.7197,54.245,54.4711,330500.0
2012-09-19 11:00:00,72.27,73.37,72.23,73.32,436400.0,54.456,55.2849,54.4259,55.2472,436400.0
2012-09-19 12:00:00,73.33,73.39,73.07,73.16,141900.0,55.2547,55.2999,55.0588,55.1266,141900.0
2012-09-19 13:00:00,73.15,73.19,73.04,73.11,113400.0,55.1191,55.1492,55.0362,55.089,113400.0
2012-09-19 14:00:00,73.11,73.23,72.98,72.99,172400.0,55.089,55.1794,54.991,54.9985,172400.0
2012-09-19 15:00:00,73.0,73.0,72.69,72.7,391300.0,55.0061,55.0061,54.7725,54.78,391300.0
2012-09-20 09:30:00,68.05,68.45,67.6,67.8,1837700.0,51.2762,51.5776,50.9371,51.0878,1837700.0
2012-09-20 10:00:00,67.79,67.89,67.04,67.09,1795600.0,51.0803,51.1556,50.5152,50.5528,1795600.0
2012-09-20 11:00:00,67.09,67.2,65.58,66.18,2598500.0,50.5528,50.6357,49.415,49.8671,2598500.0
2012-09-20 12:00:00,66.18,66.5,65.92,66.09,869900.0,49.8671,50.1083,49.6712,49.7993,869900.0
2012-09-20 13:00:00,66.09,66.2,65.62,65.62,712000.0,49.7993,49.8822,49.4452,49.4452,712000.0
2012-09-20 14:00:00,65.62,66.29,65.61,65.98,1405800.0,49.4452,49.95,49.4376,49.7164,1405800.0
2012-09-20 15:00:00,65.95,66.62,65.91,66.09,2170700.0,49.6938,50.1987,49.6637,49.7993,2170700.0
2012-09-21 09:30:00,66.48,66.48,65.51,65.51,948000.0,50.0932,50.0932,49.3623,49.3623,948000.0
2012-09-21 10:00:00,65.51,66.0,65.49,65.88,986700.0,49.3623,49.7315,49.3472,49.6411,986700.0
2012-09-21 11:00:00,65.89,65.95,65.66,65.74,676600.0,49.6486,49.6938,49.4753,49.5356,676600.0
2012-09-21 12:00:00,65.75,65.76,65.55,65.64,562300.0,49.5431,49.5507,49.3924,49.4603,562300.0
2012-09-21 13:00:00,65.64,65.65,65.35,65.41,759300.0,49.4603,49.4678,49.2417,49.2869,759300.0
2012-09-21 14:00:00,65.42,65.45,65.16,65.16,804300.0,49.2945,49.3171,49.0986,49.0986,804300.0
2012-09-21 15:00:00,65.16,65.22,64.95,65.0,1582500.0,49.0986,49.1438,48.9403,48.978,1582500.0
2012-09-24 09:30:00,65.09,66.0,64.94,65.77,481200.0,49.0458,49.7315,48.9328,49.5582,481200.0
2012-09-24 10:00:00,65.76,65.91,65.55,65.83,647300.0,49.5507,49.6637,49.3924,49.6034,647300.0
2012-09-24 11:00:00,65.84,65.99,65.35,65.99,538400.0,49.611,49.724,49.2417,49.724,538400.0
2012-09-24 12:00:00,65.98,66.25,65.94,66.25,399500.0,49.7164,49.9199,49.6863,49.9199,399500.0
2012-09-24 13:00:00,66.25,66.38,66.15,66.19,284700.0,49.9199,50.0178,49.8445,49.8747,284700.0
2012-09-24 14:00:00,66.2,66.42,66.17,66.31,360300.0,49.8822,50.048,49.8596,49.9651,360300.0
2012-09-24 15:00:00,66.32,66.5,66.27,66.28,616000.0,49.9726,50.1083,49.935,49.9425,616000.0
2012-09-25 09:30:00,66.51,66.51,66.03,66.12,243700.0,50.1158,50.1158,49.7541,49.8219,243700.0
2012-09-25 10:00:00,66.15,66.39,65.95,66.2,387100.0,49.8445,50.0254,49.6938,49.8822,387100.0
2012-09-25 11:00:00,66.2,66.2,65.9,65.92,280600.0,49.8822,49.8822,49.6562,49.6712,280600.0
2012-09-25 12:00:00,65.91,65.95,65.56,65.68,261500.0,49.6637,49.6938,49.4,49.4904,261500.0
2012-09-25 13:00:00,65.68,65.85,65.6,65.62,220700.0,49.4904,49.6185,49.4301,49.4452,220700.0
2012-09-25 14:00:00,65.61,65.66,65.45,65.53,381800.0,49.4376,49.4753,49.3171,49.3774,381800.0
2012-09-25 15:00:00,65.52,65.59,65.08,65.1,729600.0,49.3698,49.4226,49.0383,49.0534,729600.0
2012-09-26 09:30:00,64.81,65.09,64.43,64.65,543700.0,48.8348,49.0458,48.5485,48.7143,543700.0
2012-09-26 10:00:00,64.62,64.97,64.58,64.61,525100.0,48.6917,48.9554,48.6615,48.6841,525100.0
2012-09-26 11:00:00,64.61,64.74,64.4,64.56,421300.0,48.6841,48.7821,48.5259,48.6465,421300.0
2012-09-26 12:00:00,64.54,64.66,64.35,64.41,338000.0,48.6314,48.7218,48.4882,48.5334,338000.0
2012-09-26 13:00:00,64.4,64.67,64.35,64.45,361400.0,48.5259,48.7294,48.4882,48.5636,361400.0
2012-09-26 14:00:00,64.45,64.75,64.44,64.65,263300.0,48.5636,48.7896,48.556,48.7143,263300.0
2012-09-26 15:00:00,64.65,64.72,64.5,64.58,624400.0,48.7143,48.767,48.6013,48.6615,624400.0
2012-09-27 09:30:00,65.03,65.14,64.62,64.66,222400.0,49.0006,49.0835,48.6917,48.7218,222400.0
2012-09-27 10:00:00,64.64,64.73,64.3,64.62,565100.0,48.7067,48.7746,48.4506,48.6917,565100.0
2012-09-27 11:00:00,64.62,64.72,64.44,64.7,302200.0,48.6917,48.767,48.556,48.752,302200.0
2012-09-27 12:00:00,64.7,64.8,64.54,64.55,278300.0,48.752,48.8273,48.6314,48.6389,278300.0
2012-09-27 13:00:00,64.56,64.59,64.37,64.4,322400.0,48.6465,48.6691,48.5033,48.5259,322400.0
2012-09-27 14:00:00,64.4,64.44,64.34,64.35,450000.0,48.5259,48.556,48.4807,48.4882,450000.0
2012-09-27 15:00:00,64.35,64.36,64.15,64.17,764700.0,48.4882,48.4958,48.3375,48.3526,764700.0
2012-09-28 09:30:00,64.01,64.03,63.25,63.54,507700.0,48.232,48.2471,47.6594,47.8779,507700.0
2012-09-28 10:00:00,63.54,63.99,63.52,63.81,524500.0,47.8779,48.217,47.8628,48.0813,524500.0
2012-09-28 11:00:00,63.81,63.85,63.57,63.65,355800.0,48.0813,48.1115,47.9005,47.9608,355800.0
2012-09-28 12:00:00,63.64,63.85,63.53,63.59,390000.0,47.9532,48.1115,47.8704,47.9156,390000.0
2012-09-28 13:00:00,63.6,63.96,63.5,63.78,579900.0,47.9231,48.1944,47.8477,48.0587,579900.0
2012-09-28 14:00:00,63.79,63.81,63.52,63.58,252900.0,48.0663,48.0813,47.8628,47.908,252900.0
2012-09-28 15:00:00,63.57,63.85,63.5,63.64,817700.0,47.9005,48.1115,47.8477,47.9532,817700.0
2012-10-01 09:30:00,64.01,64.18,63.78,64.04,445700.0,48.232,48.3601,48.0587,48.2546,445700.0
2012-10-01 10:00:00,64.07,64.44,64.07,64.3,708400.0,48.2772,48.556,48.2772,48.4506,708400.0
2012-10-01 11:00:00,64.3,64.8,64.29,64.66,797300.0,48.4506,48.8273,48.443,48.7218,797300.0
2012-10-01 12:00:00,64.65,64.84,64.52,64.66,498000.0,48.7143,48.8574,48.6163,48.7218,498000.0
2012-10-01 13:00:00,64.67,64.69,64.49,64.64,404900.0,48.7294,48.7444,48.5937,48.7067,404900.0
2012-10-01 14:00:00,64.63,64.72,64.47,64.55,332200.0,48.6992,48.767,48.5786,48.6389,332200.0
2012-10-01 15:00:00,64.54,64.55,64.25,64.44,789700.0,48.6314,48.6389,48.4129,48.556,789700.0
2012-10-02 09:30:00,65.23,65.5,64.48,64.55,477600.0,49.1513,49.3548,48.5862,48.6389,477600.0
2012-10-02 10:00:00,64.56,64.72,64.45,64.6,600200.0,48.6465,48.767,48.5636,48.6766,600200.0
2012-10-02 11:00:00,64.59,64.61,64.23,64.32,364100.0,48.6691,48.6841,48.3978,48.4656,364100.0
2012-10-02 12:00:00,64.32,64.5,64.27,64.35,311900.0,48.4656,48.6013,48.4279,48.4882,311900.0
2012-10-02 13:00:00,64.36,64.75,64.31,64.64,407200.0,48.4958,48.7896,48.4581,48.7067,407200.0
2012-10-02 14:00:00,64.63,64.73,64.58,64.65,453300.0,48.6992,48.7746,48.6615,48.7143,453300.0
2012-10-02 15:00:00,64.64,65.01,64.58,64.99,878800.0,48.7067,48.9855,48.6615,48.9705,878800.0
2012-10-03 09:30:00,65.51,65.92,64.8,64.85,394400.0,49.3623,49.6712,48.8273,48.865,394400.0
2012-10-03 10:00:00,64.86,65.25,64.78,65.18,548700.0,48.8725,49.1664,48.8122,49.1136,548700.0
2012-10-03 11:00:00,65.17,65.72,65.15,65.64,374700.0,49.1061,49.5205,49.091,49.4603,374700.0
2012-10-03 12:00:00,65.64,65.8,65.58,65.78,385600.0,49.4603,49.5808,49.415,49.5657,385600.0
2012-10-03 13:00:00,65.77,65.8,65.43,65.48,323300.0,49.5582,49.5808,49.302,49.3397,323300.0
2012-10-03 14:00:00,65.49,65.57,65.3,65.47,358500.0,49.3472,49.4075,49.2041,49.3322,358500.0
2012-10-03 15:00:00,65.48,65.68,65.4,65.63,601300.0,49.3397,49.4904,49.2794,49.4527,601300.0
2012-10-04 09:30:00,65.86,66.05,65.66,65.84,271900.0,49.626,49.7692,49.4753,49.611,271900.0
2012-10-04 10:00:00,65.84,66.31,65.78,65.91,424500.0,49.611,49.9651,49.5657,49.6637,424500.0
2012-10-04 11:00:00,65.9,66.06,65.8,65.93,251600.0,49.6562,49.7767,49.5808,49.6788,251600.0
2012-10-04 12:00:00,65.92,66.15,65.91,66.15,158800.0,49.6712,49.8445,49.6637,49.8445,158800.0
2012-10-04 13:00:00,66.14,66.3,66.13,66.2,206400.0,49.837,49.9576,49.8295,49.8822,206400.0
2012-10-04 14:00:00,66.2,66.21,66.01,66.1,241500.0,49.8822,49.8898,49.7391,49.8069,241500.0
2012-10-04 15:00:00,66.09,66.19,65.97,66.18,571900.0,49.7993,49.8747,49.7089,49.8671,571900.0
2012-10-05 09:30:00,66.54,66.85,66.41,66.58,279700.0,50.1384,50.372,50.0405,50.1686,279700.0
2012-10-05 10:00:00,66.58,66.86,66.41,66.82,283700.0,50.1686,50.3795,50.0405,50.3494,283700.0
2012-10-05 11:00:00,66.83,67.0,66.8,66.94,252800.0,50.3569,50.485,50.3343,50.4398,252800.0
2012-10-05 12:00:00,66.95,66.95,66.84,66.88,204600.0,50.4473,50.4473,50.3645,50.3946,204600.0
2012-10-05 13:00:00,66.88,66.93,66.86,66.89,263200.0,50.3946,50.4323,50.3795,50.4021,263200.0
2012-10-05 14:00:00,66.89,66.95,66.86,66.87,318400.0,50.4021,50.4473,50.3795,50.3871,318400.0
2012-10-05 15:00:00,66.88,66.92,66.62,66.9,600200.0,50.3946,50.4247,50.1987,50.4097,600200.0
2012-10-08 09:30:00,66.56,66.99,66.5,66.97,126000.0,50.1535,50.4775,50.1083,50.4624,126000.0
2012-10-08 10:00:00,66.97,67.22,66.79,67.2,241800.0,50.4624,50.6508,50.3268,50.6357,241800.0
2012-10-08 11:00:00,67.2,67.27,67.05,67.12,167000.0,50.6357,50.6885,50.5227,50.5754,167000.0
2012-10-08 12:00:00,67.11,67.29,67.09,67.29,180300.0,50.5679,50.7035,50.5528,50.7035,180300.0
2012-10-08 13:00:00,67.28,67.35,67.18,67.3,166500.0,50.696,50.7488,50.6207,50.7111,166500.0
2012-10-08 14:00:00,67.31,67.41,67.27,67.38,181700.0,50.7186,50.794,50.6885,50.7714,181700.0
2012-10-08 15:00:00,67.38,67.4,67.27,67.29,429800.0,50.7714,50.7864,50.6885,50.7035,429800.0
2012-10-09 09:30:00,67.25,67.5,67.05,67.19,101300.0,50.6734,50.8618,50.5227,50.6282,101300.0
2012-10-09 10:00:00,67.2,67.32,66.78,66.85,195300.0,50.6357,50.7261,50.3193,50.372,195300.0
2012-10-09 11:00:00,66.85,66.86,66.5,66.77,223600.0,50.372,50.3795,50.1083,50.3117,223600.0
2012-10-09 12:00:00,66.76,66.92,66.73,66.85,183800.0,50.3042,50.4247,50.2816,50.372,183800.0
2012-10-09 13:00:00,66.85,66.95,66.68,66.71,246900.0,50.372,50.4473,50.2439,50.2665,246900.0
2012-10-09 14:00:00,66.71,66.9,66.6,66.89,218300.0,50.2665,50.4097,50.1836,50.4021,218300.0
2012-10-09 15:00:00,66.89,66.98,66.73,66.96,611000.0,50.4021,50.47,50.2816,50.4549,611000.0
2012-10-10 09:30:00,66.84,66.96,66.39,66.71,136000.0,50.3645,50.4549,50.0254,50.2665,136000.0
2012-10-10 10:00:00,66.72,67.13,66.58,66.79,202300.0,50.274,50.583,50.1686,50.3268,202300.0
2012-10-10 11:00:00,66.78,66.8,66.33,66.43,197100.0,50.3193,50.3343,49.9802,50.0555,197100.0
2012-10-10 12:00:00,66.42,66.53,65.94,65.95,225200.0,50.048,50.1309,49.6863,49.6938,225200.0
2012-10-10 13:00:00,65.97,66.2,65.92,66.16,119300.0,49.7089,49.8822,49.6712,49.8521,119300.0
2012-10-10 14:00:00,66.16,66.36,66.16,66.21,138000.0,49.8521,50.0028,49.8521,49.8898,138000.0
2012-10-10 15:00:00,66.22,66.42,66.22,66.4,397300.0,49.8973,50.048,49.8973,50.0329,397300.0
2012-10-11 09:30:00,66.44,66.8,66.3,66.3,172800.0,50.0631,50.3343,49.9576,49.9576,172800.0
2012-10-11 10:00:00,66.27,66.5,66.25,66.45,290800.0,49.935,50.1083,49.9199,50.0706,290800.0
2012-10-11 11:00:00,66.46,66.56,66.3,66.4,237100.0,50.0781,50.1535,49.9576,50.0329,237100.0
2012-10-11 12:00:00,66.4,66.5,66.29,66.42,177300.0,50.0329,50.1083,49.95,50.048,177300.0
2012-10-11 13:00:00,66.41,66.48,66.18,66.26,227000.0,50.0405,50.0932,49.8671,49.9274,227000.0
2012-10-11 14:00:00,66.26,66.4,66.18,66.27,176900.0,49.9274,50.0329,49.8671,49.935,176900.0
2012-10-11 15:00:00,66.27,66.35,65.95,65.97,638700.0,49.935,49.9952,49.6938,49.7089,638700.0
2012-10-12 09:30:00,66.16,66.63,65.98,66.61,195700.0,49.8521,50.2062,49.7164,50.1912,195700.0
2012-10-12 10:00:00,66.64,66.72,66.23,66.48,228100.0,50.2138,50.274,49.9048,50.0932,228100.0
2012-10-12 11:00:00,66.49,66.62,66.33,66.34,326100.0,50.1007,50.1987,49.9802,49.9877,326100.0
2012-10-12 12:00:00,66.33,66.65,66.32,66.65,321700.0,49.9802,50.2213,49.9726,50.2213,321700.0
2012-10-12 13:00:00,66.64,67.05,66.6,67.04,277900.0,50.2138,50.5227,50.1836,50.5152,277900.0
2012-10-12 14:00:00,67.04,67.37,66.92,67.34,387100.0,50.5152,50.7638,50.4247,50.7412,387100.0
2012-10-12 15:00:00,67.34,67.46,67.16,67.29,881300.0,50.7412,50.8316,50.6056,50.7035,881300.0
2012-10-15 09:30:00,67.29,67.44,66.76,66.84,260100.0,50.7035,50.8166,50.3042,50.3645,260100.0
2012-10-15 10:00:00,66.82,67.11,66.75,66.96,236400.0,50.3494,50.5679,50.2966,50.4549,236400.0
2012-10-15 11:00:00,66.95,67.3,66.94,67.25,183700.0,50.4473,50.7111,50.4398,50.6734,183700.0
2012-10-15 12:00:00,67.24,67.4,67.21,67.32,113900.0,50.6659,50.7864,50.6433,50.7261,113900.0
2012-10-15 13:00:00,67.32,67.46,67.28,67.32,82700.0,50.7261,50.8316,50.696,50.7261,82700.0
2012-10-15 14:00:00,67.32,67.41,67.17,67.37,148100.0,50.7261,50.794,50.6131,50.7638,148100.0
2012-10-15 15:00:00,67.38,67.67,67.31,67.6,512700.0,50.7714,50.9899,50.7186,50.9371,512700.0
2012-10-16 09:30:00,67.81,68.01,67.66,67.96,185100.0,51.0954,51.2461,50.9823,51.2084,185100.0
2012-10-16 10:00:00,67.95,67.99,67.72,67.8,194400.0,51.2009,51.231,51.0276,51.0878,194400.0
2012-10-16 11:00:00,67.8,67.82,67.59,67.76,171100.0,51.0878,51.1029,50.9296,51.0577,171100.0
2012-10-16 12:00:00,67.77,67.84,67.72,67.77,127100.0,51.0652,51.118,51.0276,51.0652,127100.0
2012-10-16 13:00:00,67.77,68.0,67.77,67.97,161300.0,51.0652,51.2385,51.0652,51.2159,161300.0
2012-10-16 14:00:00,67.96,67.97,67.77,67.8,182600.0,51.2084,51.2159,51.0652,51.0878,182600.0
2012-10-16 15:00:00,67.8,67.81,67.63,67.71,559300.0,51.0878,51.0954,50.9597,51.02,559300.0
2012-10-17 09:30:00,67.8,67.87,66.19,66.34,644300.0,51.0878,51.1406,49.8747,49.9877,644300.0
2012-10-17 10:00:00,66.3,66.76,66.29,66.49,623400.0,49.9576,50.3042,49.95,50.1007,623400.0
2012-10-17 11:00:00,66.5,67.04,66.49,67.0,272400.0,50.1083,50.5152,50.1007,50.485,272400.0
2012-10-17 12:00:00,66.99,67.11,66.75,66.76,280100.0,50.4775,50.5679,50.2966,50.3042,280100.0
2012-10-17 13:00:00,66.75,67.12,66.73,66.86,319700.0,50.2966,50.5754,50.2816,50.3795,319700.0
2012-10-17 14:00:00,66.86,67.26,66.84,67.25,284700.0,50.3795,50.6809,50.3645,50.6734,284700.0
2012-10-17 15:00:00,67.25,67.4,67.14,67.21,577000.0,50.6734,50.7864,50.5905,50.6433,577000.0
2012-10-18 09:30:00,66.88,67.12,66.6,66.99,726200.0,50.3946,50.5754,50.1836,50.4775,726200.0
2012-10-18 10:00:00,66.99,67.27,66.61,66.74,855800.0,50.4775,50.6885,50.1912,50.2891,855800.0
2012-10-18 11:00:00,66.74,67.19,66.72,67.06,1056800.0,50.2891,50.6282,50.274,50.5302,1056800.0
2012-10-18 12:00:00,67.06,67.12,66.98,67.07,289900.0,50.5302,50.5754,50.47,50.5378,289900.0
2012-10-18 13:00:00,67.07,67.14,66.9,66.95,233500.0,50.5378,50.5905,50.4097,50.4473,233500.0
2012-10-18 14:00:00,66.95,67.06,66.65,66.8,349300.0,50.4473,50.5302,50.2213,50.3343,349300.0
2012-10-18 15:00:00,66.81,66.86,66.68,66.7,972500.0,50.3419,50.3795,50.2439,50.259,972500.0
2012-10-19 09:30:00,66.51,66.57,66.29,66.34,523500.0,50.1158,50.161,49.95,49.9877,523500.0
2012-10-19 10:00:00,66.32,66.38,66.08,66.21,414800.0,49.9726,50.0178,49.7918,49.8898,414800.0
2012-10-19 11:00:00,66.21,66.23,65.92,66.03,409200.0,49.8898,49.9048,49.6712,49.7541,409200.0
2012-10-19 12:00:00,66.04,66.11,65.86,66.05,293200.0,49.7617,49.8144,49.626,49.7692,293200.0
2012-10-19 13:00:00,66.05,66.4,65.9,66.02,398500.0,49.7692,50.0329,49.6562,49.7466,398500.0
2012-10-19 14:00:00,66.02,66.06,65.58,65.68,382100.0,49.7466,49.7767,49.415,49.4904,382100.0
2012-10-19 15:00:00,65.68,65.91,65.55,65.64,988000.0,49.4904,49.6637,49.3924,49.4603,988000.0
2012-10-22 09:30:00,65.64,66.38,65.55,66.36,324900.0,49.4603,50.0178,49.3924,50.0028,324900.0
2012-10-22 10:00:00,66.33,66.91,66.3,66.81,504900.0,49.9802,50.4172,49.9576,50.3419,504900.0
2012-10-22 11:00:00,66.8,67.06,66.75,67.0,450300.0,50.3343,50.5302,50.2966,50.485,450300.0
2012-10-22 12:00:00,67.0,67.14,66.75,66.76,305600.0,50.485,50.5905,50.2966,50.3042,305600.0
2012-10-22 13:00:00,66.76,66.83,66.32,66.49,299900.0,50.3042,50.3569,49.9726,50.1007,299900.0
2012-10-22 14:00:00,66.49,66.58,66.37,66.47,302400.0,50.1007,50.1686,50.0103,50.0857,302400.0
2012-10-22 15:00:00,66.47,66.86,66.36,66.84,691800.0,50.0857,50.3795,50.0028,50.3645,691800.0
2012-10-23 09:30:00,66.07,66.11,65.49,65.75,208200.0,49.7843,49.8144,49.3472,49.5431,208200.0
2012-10-23 10:00:00,65.74,65.74,65.24,65.46,518100.0,49.5356,49.5356,49.1589,49.3246,518100.0
2012-10-23 11:00:00,65.46,65.53,65.24,65.38,337400.0,49.3246,49.3774,49.1589,49.2643,337400.0
2012-10-23 12:00:00,65.38,65.81,65.32,65.7,300300.0,49.2643,49.5884,49.2191,49.5055,300300.0
2012-10-23 13:00:00,65.7,66.03,65.7,66.02,292400.0,49.5055,49.7541,49.5055,49.7466,292400.0
2012-10-23 14:00:00,66.02,66.35,66.0,66.35,295800.0,49.7466,49.9952,49.7315,49.9952,295800.0
2012-10-23 15:00:00,66.34,66.39,65.9,66.02,558200.0,49.9877,50.0254,49.6562,49.7466,558200.0
2012-10-24 09:30:00,62.89,63.06,61.9,62.5,2080000.0,47.3881,47.5162,46.6421,47.0942,2080000.0
2012-10-24 10:00:00,62.5,62.8,61.55,61.55,1930300.0,47.0942,47.3203,46.3784,46.3784,1930300.0
2012-10-24 11:00:00,61.55,61.81,61.22,61.32,1296300.0,46.3784,46.5743,46.1297,46.2051,1296300.0
2012-10-24 12:00:00,61.33,61.48,60.96,61.11,1006200.0,46.2126,46.3257,45.9338,46.0469,1006200.0
2012-10-24 13:00:00,61.12,61.26,61.04,61.12,869700.0,46.0544,46.1599,45.9941,46.0544,869700.0
2012-10-24 14:00:00,61.12,61.61,61.09,61.32,1513800.0,46.0544,46.4236,46.0318,46.2051,1513800.0
2012-10-24 15:00:00,61.32,61.34,60.98,61.09,2127200.0,46.2051,46.2202,45.9489,46.0318,2127200.0
2012-10-25 09:30:00,61.24,61.96,61.24,61.75,573600.0,46.1448,46.6873,46.1448,46.5291,573600.0
2012-10-25 10:00:00,61.75,62.29,61.65,62.19,659200.0,46.5291,46.936,46.4538,46.8607,659200.0
2012-10-25 11:00:00,62.18,62.32,61.75,61.84,526600.0,46.8531,46.9586,46.5291,46.5969,526600.0
2012-10-25 12:00:00,61.85,61.99,61.78,61.95,361800.0,46.6045,46.71,46.5517,46.6798,361800.0
2012-10-25 13:00:00,61.96,62.25,61.96,62.23,349600.0,46.6873,46.9059,46.6873,46.8908,349600.0
2012-10-25 14:00:00,62.24,62.71,62.2,62.66,463200.0,46.8983,47.2525,46.8682,47.2148,463200.0
2012-10-25 15:00:00,62.65,62.79,62.48,62.58,815800.0,47.2073,47.3128,47.0792,47.1545,815800.0
2012-10-26 09:30:00,62.95,62.95,62.55,62.62,278600.0,47.4333,47.4333,47.1319,47.1847,278600.0
2012-10-26 10:00:00,62.61,62.84,62.45,62.61,398600.0,47.1771,47.3504,47.0566,47.1771,398600.0
2012-10-26 11:00:00,62.6,62.91,62.58,62.77,260200.0,47.1696,47.4032,47.1545,47.2977,260200.0
2012-10-26 12:00:00,62.76,62.79,62.58,62.77,234600.0,47.2902,47.3128,47.1545,47.2977,234600.0
2012-10-26 13:00:00,62.76,62.91,62.73,62.85,326000.0,47.2902,47.4032,47.2675,47.358,326000.0
2012-10-26 14:00:00,62.85,62.99,62.75,62.83,263700.0,47.358,47.4635,47.2826,47.3429,263700.0
2012-10-26 15:00:00,62.83,62.99,62.7,62.78,577700.0,47.3429,47.4635,47.2449,47.3052,577700.0
2012-10-31 09:30:00,62.78,62.86,61.96,62.84,373800.0,47.6908,47.7515,47.0678,47.7363,373800.0
2012-10-31 10:00:00,62.83,62.89,62.25,62.27,700900.0,47.7287,47.7743,47.2881,47.3033,700900.0
2012-10-31 11:00:00,62.27,62.27,61.95,62.01,493500.0,47.3033,47.3033,47.0602,47.1058,493500.0
2012-10-31 12:00:00,62.01,62.05,61.61,61.7,264200.0,47.1058,47.1362,46.802,46.8703,264200.0
2012-10-31 13:00:00,61.68,61.75,61.54,61.59,541300.0,46.8551,46.9083,46.7488,46.7868,541300.0
2012-10-31 14:00:00,61.59,61.85,61.46,61.58,283000.0,46.7868,46.9843,46.688,46.7792,283000.0
2012-10-31 15:00:00,61.58,61.67,61.28,61.34,840100.0,46.7792,46.8475,46.5513,46.5969,840100.0
2012-11-01 09:30:00,61.6,62.11,61.45,61.95,465300.0,46.7944,47.1818,46.6804,47.0602,465300.0
2012-11-01 10:00:00,61.98,62.39,61.95,62.2,511200.0,47.083,47.3945,47.0602,47.2502,511200.0
2012-11-01 11:00:00,62.22,62.54,62.17,62.33,427500.0,47.2654,47.5084,47.2274,47.3489,427500.0
2012-11-01 12:00:00,62.32,62.4,62.17,62.27,394000.0,47.3413,47.4021,47.2274,47.3033,394000.0
2012-11-01 13:00:00,62.26,62.42,62.18,62.28,371700.0,47.2957,47.4173,47.235,47.3109,371700.0
2012-11-01 14:00:00,62.3,62.33,61.32,61.5,1282400.0,47.3261,47.3489,46.5817,46.7184,1282400.0
2012-11-01 15:00:00,61.5,61.85,61.5,61.74,1229100.0,46.7184,46.9843,46.7184,46.9007,1229100.0
2012-11-02 09:30:00,61.56,62.52,61.26,62.02,370700.0,46.764,47.4932,46.5361,47.1134,370700.0
2012-11-02 10:00:00,62.0,62.17,61.55,61.68,648300.0,47.0982,47.2274,46.7564,46.8551,648300.0
2012-11-02 11:00:00,61.68,61.8,61.39,61.59,541900.0,46.8551,46.9463,46.6348,46.7868,541900.0
2012-11-02 12:00:00,61.59,61.71,61.35,61.63,363900.0,46.7868,46.8779,46.6045,46.8172,363900.0
2012-11-02 13:00:00,61.65,61.76,61.53,61.65,252500.0,46.8324,46.9159,46.7412,46.8324,252500.0
2012-11-02 14:00:00,61.64,61.67,61.38,61.52,508200.0,46.8248,46.8475,46.6272,46.7336,508200.0
2012-11-02 15:00:00,61.52,61.58,61.15,61.15,820300.0,46.7336,46.7792,46.4525,46.4525,820300.0
2012-11-05 09:30:00,61.01,61.5,60.71,61.47,271000.0,46.3462,46.7184,46.1183,46.6956,271000.0
2012-11-05 10:00:00,61.49,61.7,61.34,61.58,314200.0,46.7108,46.8703,46.5969,46.7792,314200.0
2012-11-05 11:00:00,61.57,62.02,61.3,61.68,1015200.0,46.7716,47.1134,46.5665,46.8551,1015200.0
2012-11-05 12:00:00,61.68,61.86,61.43,61.5,231200.0,46.8551,46.9919,46.6652,46.7184,231200.0
2012-11-05 13:00:00,61.51,61.53,61.15,61.21,324600.0,46.726,46.7412,46.4525,46.4981,324600.0
2012-11-05 14:00:00,61.22,61.26,60.98,61.0,320200.0,46.5057,46.5361,46.3234,46.3386,320200.0
2012-11-05 15:00:00,61.01,61.15,60.93,60.99,697900.0,46.3462,46.4525,46.2854,46.331,697900.0
2012-11-06 09:30:00,61.18,61.4,61.0,61.14,131900.0,46.4753,46.6424,46.3386,46.4449,131900.0
2012-11-06 10:00:00,61.13,61.15,60.86,61.04,1026100.0,46.4373,46.4525,46.2322,46.369,1026100.0
2012-11-06 11:00:00,61.04,61.21,60.9,61.01,571200.0,46.369,46.4981,46.2626,46.3462,571200.0
2012-11-06 12:00:00,61.03,61.26,61.01,61.25,533100.0,46.3614,46.5361,46.3462,46.5285,533100.0
2012-11-06 13:00:00,61.26,61.52,61.15,61.41,652000.0,46.5361,46.7336,46.4525,46.65,652000.0
2012-11-06 14:00:00,61.41,61.51,61.3,61.46,677500.0,46.65,46.726,46.5665,46.688,677500.0
2012-11-06 15:00:00,61.47,61.64,61.44,61.5,775500.0,46.6956,46.8248,46.6728,46.7184,775500.0
2012-11-07 09:30:00,60.42,60.98,60.24,60.94,475400.0,45.898,46.3234,45.7612,46.293,475400.0
2012-11-07 10:00:00,60.95,60.96,60.42,60.45,496900.0,46.3006,46.3082,45.898,45.9208,496900.0
2012-11-07 11:00:00,60.44,60.63,60.05,60.37,476100.0,45.9132,46.0575,45.6169,45.86,476100.0
2012-11-07 12:00:00,60.35,60.59,60.16,60.18,405500.0,45.8448,46.0271,45.7005,45.7157,405500.0
2012-11-07 13:00:00,60.19,60.52,60.15,60.48,493500.0,45.7233,45.974,45.6929,45.9436,493500.0
2012-11-07 14:00:00,60.48,60.68,60.05,60.17,512000.0,45.9436,46.0955,45.6169,45.7081,512000.0
2012-11-07 15:00:00,60.17,60.41,59.97,59.97,903000.0,45.7081,45.8904,45.5561,45.5561,903000.0
2012-11-08 09:30:00,60.0,60.18,59.8,59.85,215500.0,45.5789,45.7157,45.427,45.465,215500.0
2012-11-08 10:00:00,59.83,60.18,59.61,59.97,874900.0,45.4498,45.7157,45.2827,45.5561,874900.0
2012-11-08 11:00:00,59.99,60.03,59.7,59.9,508200.0,45.5713,45.6017,45.351,45.503,508200.0
2012-11-08 12:00:00,59.89,59.94,59.61,59.63,678000.0,45.4954,45.5334,45.2827,45.2979,678000.0
2012-11-08 13:00:00,59.63,59.64,59.11,59.39,846500.0,45.2979,45.3055,44.9028,45.1155,846500.0
2012-11-08 14:00:00,59.4,59.48,59.2,59.44,557200.0,45.1231,45.1839,44.9712,45.1535,557200.0
2012-11-08 15:00:00,59.44,59.54,59.11,59.14,1171400.0,45.1535,45.2295,44.9028,44.9256,1171400.0
2012-11-09 09:30:00,58.95,59.35,58.69,58.86,362400.0,44.7813,45.0852,44.5838,44.7129,362400.0
2012-11-09 10:00:00,58.82,59.15,58.6,58.8,679500.0,44.6825,44.9332,44.5154,44.6674,679500.0
2012-11-09 11:00:00,58.8,58.86,58.63,58.78,479400.0,44.6674,44.7129,44.5382,44.6522,479400.0
2012-11-09 12:00:00,58.78,58.81,58.56,58.58,606200.0,44.6522,44.675,44.485,44.5002,606200.0
2012-11-09 13:00:00,58.58,58.6,58.15,58.2,789200.0,44.5002,44.5154,44.1736,44.2116,789200.0
2012-11-09 14:00:00,58.19,58.5,58.01,58.05,885600.0,44.204,44.4395,44.0672,44.0976,885600.0
2012-11-09 15:00:00,58.05,58.13,57.89,58.0,1240800.0,44.0976,44.1584,43.9761,44.0596,1240800.0
2012-11-12 09:30:00,58.09,58.57,57.95,58.41,302600.0,44.128,44.4926,44.0217,44.3711,302600.0
2012-11-12 10:00:00,58.41,58.63,58.35,58.35,490200.0,44.3711,44.5382,44.3255,44.3255,490200.0
2012-11-12 11:00:00,58.36,58.47,58.21,58.25,378400.0,44.3331,44.4167,44.2192,44.2495,378400.0
2012-11-12 12:00:00,58.26,58.38,58.22,58.29,224000.0,44.2571,44.3483,44.2268,44.2799,224000.0
2012-11-12 13:00:00,58.28,58.44,58.1,58.23,489700.0,44.2723,44.3939,44.1356,44.2344,489700.0
2012-11-12 14:00:00,58.22,58.4,58.17,58.23,364300.0,44.2268,44.3635,44.1888,44.2344,364300.0
2012-11-12 15:00:00,58.23,58.26,58.03,58.07,820900.0,44.2344,44.2571,44.0824,44.1128,820900.0
2012-11-13 09:30:00,57.76,58.59,57.76,58.45,315300.0,43.8773,44.5078,43.8773,44.4015,315300.0
2012-11-13 10:00:00,58.48,58.57,58.27,58.57,485800.0,44.4243,44.4926,44.2647,44.4926,485800.0
2012-11-13 11:00:00,58.57,59.02,58.56,58.92,495600.0,44.4926,44.8345,44.485,44.7585,495600.0
2012-11-13 12:00:00,58.91,58.91,58.65,58.83,264800.0,44.7509,44.7509,44.5534,44.6901,264800.0
2012-11-13 13:00:00,58.82,59.07,58.74,59.02,235700.0,44.6825,44.8725,44.6218,44.8345,235700.0
2012-11-13 14:00:00,59.01,59.09,58.75,58.89,280800.0,44.8269,44.8877,44.6294,44.7357,280800.0
2012-11-13 15:00:00,58.88,58.92,58.5,58.51,609100.0,44.7281,44.7585,44.4395,44.4471,609100.0
2012-11-14 09:30:00,58.56,58.81,58.56,58.61,235500.0,44.485,44.675,44.485,44.523,235500.0
2012-11-14 10:00:00,58.6,58.64,58.07,58.2,337300.0,44.5154,44.5458,44.1128,44.2116,337300.0
2012-11-14 11:00:00,58.2,58.29,58.03,58.29,481200.0,44.2116,44.2799,44.0824,44.2799,481200.0
2012-11-14 12:00:00,58.3,58.35,58.02,58.08,254900.0,44.2875,44.3255,44.0748,44.1204,254900.0
2012-11-14 13:00:00,58.1,58.25,58.05,58.14,242900.0,44.1356,44.2495,44.0976,44.166,242900.0
2012-11-14 14:00:00,58.14,58.23,57.8,57.81,840200.0,44.166,44.2344,43.9077,43.9153,840200.0
2012-11-14 15:00:00,57.8,57.84,57.28,57.51,946800.0,43.9077,43.9381,43.5127,43.6874,946800.0
2012-11-15 09:30:00,57.46,57.68,57.12,57.24,304100.0,43.6494,43.8165,43.3911,43.4823,304100.0
2012-11-15 10:00:00,57.25,57.39,57.08,57.23,445500.0,43.4899,43.5962,43.3608,43.4747,445500.0
2012-11-15 11:00:00,57.22,57.25,56.85,56.94,683000.0,43.4671,43.4899,43.186,43.2544,683000.0
2012-11-15 12:00:00,56.93,56.98,56.73,56.85,336400.0,43.2468,43.2848,43.0949,43.186,336400.0
2012-11-15 13:00:00,56.86,57.02,56.82,56.93,400300.0,43.1936,43.3152,43.1632,43.2468,400300.0
2012-11-15 14:00:00,56.92,56.97,56.78,56.93,468400.0,43.2392,43.2772,43.1329,43.2468,468400.0
2012-11-15 15:00:00,56.92,57.13,56.79,57.01,680500.0,43.2392,43.3987,43.1405,43.3076,680500.0
2012-11-16 09:30:00,57.01,57.11,56.67,56.69,358300.0,43.3076,43.3835,43.0493,43.0645,358300.0
2012-11-16 10:00:00,56.69,56.75,56.35,56.55,470600.0,43.0645,43.1101,42.8062,42.9581,470600.0
2012-11-16 11:00:00,56.54,56.67,56.24,56.53,571400.0,42.9505,43.0493,42.7227,42.943,571400.0
2012-11-16 12:00:00,56.54,56.72,56.45,56.65,863100.0,42.9505,43.0873,42.8822,43.0341,863100.0
2012-11-16 13:00:00,56.65,56.67,56.5,56.55,304600.0,43.0341,43.0493,42.9202,42.9581,304600.0
2012-11-16 14:00:00,56.55,56.58,56.05,56.25,436600.0,42.9581,42.9809,42.5783,42.7302,436600.0
2012-11-16 15:00:00,56.24,56.47,56.17,56.35,729700.0,42.7227,42.8974,42.6695,42.8062,729700.0
2012-11-19 09:30:00,56.81,57.23,56.66,57.04,315500.0,43.1557,43.4747,43.0417,43.3304,315500.0
2012-11-19 10:00:00,57.05,57.27,56.99,57.07,385300.0,43.338,43.5051,43.2924,43.3532,385300.0
2012-11-19 11:00:00,57.08,57.18,57.01,57.08,281400.0,43.3608,43.4367,43.3076,43.3608,281400.0
2012-11-19 12:00:00,57.08,57.34,57.06,57.25,213400.0,43.3608,43.5583,43.3456,43.4899,213400.0
2012-11-19 13:00:00,57.25,57.53,57.22,57.5,329300.0,43.4899,43.7026,43.4671,43.6798,329300.0
2012-11-19 14:00:00,57.49,57.82,57.49,57.8,374200.0,43.6722,43.9229,43.6722,43.9077,374200.0
2012-11-19 15:00:00,57.79,58.03,57.76,58.03,687700.0,43.9001,44.0824,43.8773,44.0824,687700.0
2012-11-20 09:30:00,57.91,57.91,57.43,57.59,269900.0,43.9913,43.9913,43.6266,43.7482,269900.0
2012-11-20 10:00:00,57.59,57.64,57.3,57.3,437000.0,43.7482,43.7862,43.5279,43.5279,437000.0
2012-11-20 11:00:00,57.31,57.51,57.14,57.39,363400.0,43.5355,43.6874,43.4063,43.5962,363400.0
2012-11-20 12:00:00,57.39,57.4,57.03,57.04,399900.0,43.5962,43.6038,43.3228,43.3304,399900.0
2012-11-20 13:00:00,57.04,57.05,56.49,56.56,560700.0,43.3304,43.338,42.9126,42.9657,560700.0
2012-11-20 14:00:00,56.56,56.81,56.52,56.8,336800.0,42.9657,43.1557,42.9354,43.1481,336800.0
2012-11-20 15:00:00,56.81,56.91,56.75,56.91,727400.0,43.1557,43.2316,43.1101,43.2316,727400.0
2012-11-21 09:30:00,57.12,57.33,56.92,57.2,301400.0,43.3911,43.5507,43.2392,43.4519,301400.0
2012-11-21 10:00:00,57.18,57.29,56.76,56.88,305600.0,43.4367,43.5203,43.1177,43.2088,305600.0
2012-11-21 11:00:00,56.89,57.01,56.83,56.89,252100.0,43.2164,43.3076,43.1708,43.2164,252100.0
2012-11-21 12:00:00,56.9,57.07,56.87,57.06,173000.0,43.224,43.3532,43.2012,43.3456,173000.0
2012-11-21 13:00:00,57.07,57.2,57.04,57.16,190100.0,43.3532,43.4519,43.3304,43.4215,190100.0
2012-11-21 14:00:00,57.16,57.23,56.97,57.01,154600.0,43.4215,43.4747,43.2772,43.3076,154600.0
2012-11-21 15:00:00,57.02,57.15,56.98,57.04,313800.0,43.3152,43.4139,43.2848,43.3304,313800.0
2012-11-23 09:30:00,57.2,57.62,57.08,57.4,154600.0,43.4519,43.771,43.3608,43.6038,154600.0
2012-11-23 10:00:00,57.42,57.67,57.35,57.4,256700.0,43.619,43.809,43.5659,43.6038,256700.0
2012-11-23 11:00:00,57.41,57.64,57.36,57.62,155800.0,43.6114,43.7862,43.5735,43.771,155800.0
2012-11-23 12:00:00,57.61,57.79,57.44,57.79,270500.0,43.7634,43.9001,43.6342,43.9001,270500.0
2012-11-26 09:30:00,57.52,57.79,57.43,57.61,174200.0,43.695,43.9001,43.6266,43.7634,174200.0
2012-11-26 10:00:00,57.6,57.91,57.54,57.63,208200.0,43.7558,43.9913,43.7102,43.7786,208200.0
2012-11-26 11:00:00,57.62,57.85,57.61,57.83,192100.0,43.771,43.9457,43.7634,43.9305,192100.0
2012-11-26 12:00:00,57.79,57.92,57.67,57.86,196700.0,43.9001,43.9989,43.809,43.9533,196700.0
2012-11-26 13:00:00,57.87,58.33,57.87,58.24,484300.0,43.9609,44.3103,43.9609,44.242,484300.0
2012-11-26 14:00:00,58.25,58.38,58.16,58.36,308200.0,44.2495,44.3483,44.1812,44.3331,308200.0
2012-11-26 15:00:00,58.35,58.36,58.04,58.23,437000.0,44.3255,44.3331,44.09,44.2344,437000.0
2012-11-27 09:30:00,58.18,58.8,58.11,58.79,284500.0,44.1964,44.6674,44.1432,44.6598,284500.0
2012-11-27 10:00:00,58.79,58.91,58.31,58.69,1109500.0,44.6598,44.7509,44.2951,44.5838,1109500.0
2012-11-27 11:00:00,58.69,59.18,58.69,59.09,352900.0,44.5838,44.956,44.5838,44.8877,352900.0
2012-11-27 12:00:00,59.09,59.19,58.82,58.91,243900.0,44.8877,44.9636,44.6825,44.7509,243900.0
2012-11-27 13:00:00,58.89,59.28,58.87,59.2,327400.0,44.7357,45.032,44.7205,44.9712,327400.0
2012-11-27 14:00:00,59.2,59.29,58.91,59.06,444500.0,44.9712,45.0396,44.7509,44.8649,444500.0
2012-11-27 15:00:00,59.05,59.18,58.9,58.95,856700.0,44.8573,44.956,44.7433,44.7813,856700.0
2012-11-28 09:30:00,58.59,58.71,58.31,58.45,234800.0,44.5078,44.599,44.2951,44.4015,234800.0
2012-11-28 10:00:00,58.44,58.7,58.16,58.64,428900.0,44.3939,44.5914,44.1812,44.5458,428900.0
2012-11-28 11:00:00,58.63,58.86,58.56,58.62,284000.0,44.5382,44.7129,44.485,44.5306,284000.0
2012-11-28 12:00:00,58.61,58.95,58.39,58.9,321600.0,44.523,44.7813,44.3559,44.7433,321600.0
2012-11-28 13:00:00,58.9,59.25,58.89,59.14,447200.0,44.7433,45.0092,44.7357,44.9256,447200.0
2012-11-28 14:00:00,59.14,59.3,58.91,59.3,366100.0,44.9256,45.0472,44.7509,45.0472,366100.0
2012-11-28 15:00:00,59.3,59.78,59.29,59.72,1234300.0,45.0472,45.4118,45.0396,45.3662,1234300.0
2012-11-29 09:30:00,60.07,60.39,60.01,60.11,292600.0,45.6321,45.8752,45.5865,45.6625,292600.0
2012-11-29 10:00:00,60.11,60.3,59.89,60.27,589300.0,45.6625,45.8068,45.4954,45.784,589300.0
2012-11-29 11:00:00,60.28,60.44,60.02,60.27,618300.0,45.7916,45.9132,45.5941,45.784,618300.0
2012-11-29 12:00:00,60.28,60.43,60.2,60.28,473100.0,45.7916,45.9056,45.7309,45.7916,473100.0
2012-11-29 13:00:00,60.29,60.56,60.29,60.5,378300.0,45.7992,46.0043,45.7992,45.9588,378300.0
2012-11-29 14:00:00,60.51,60.63,60.46,60.62,341900.0,45.9664,46.0575,45.9284,46.0499,341900.0
2012-11-29 15:00:00,60.61,60.65,60.33,60.5,862800.0,46.0423,46.0727,45.8296,45.9588,862800.0
2012-11-30 09:30:00,60.51,60.59,60.0,60.26,287700.0,45.9664,46.0271,45.5789,45.7764,287700.0
2012-11-30 10:00:00,60.26,60.39,60.0,60.12,393800.0,45.7764,45.8752,45.5789,45.6701,393800.0
2012-11-30 11:00:00,60.11,60.21,60.05,60.1,321500.0,45.6625,45.7385,45.6169,45.6549,321500.0
2012-11-30 12:00:00,60.1,60.26,60.04,60.14,301500.0,45.6549,45.7764,45.6093,45.6853,301500.0
2012-11-30 13:00:00,60.13,60.36,60.12,60.31,211800.0,45.6777,45.8524,45.6701,45.8144,211800.0
2012-11-30 14:00:00,60.32,60.33,60.19,60.23,265800.0,45.822,45.8296,45.7233,45.7537,265800.0
2012-11-30 15:00:00,60.23,60.53,60.19,60.38,655800.0,45.7537,45.9815,45.7233,45.8676,655800.0
2012-12-03 09:30:00,60.67,60.72,60.1,60.13,205700.0,46.0879,46.1259,45.6549,45.6777,205700.0
2012-12-03 10:00:00,60.1,60.17,59.58,59.62,361500.0,45.6549,45.7081,45.2599,45.2903,361500.0
2012-12-03 11:00:00,59.62,59.64,59.39,59.59,327000.0,45.2903,45.3055,45.1155,45.2675,327000.0
2012-12-03 12:00:00,59.59,59.74,59.55,59.61,364700.0,45.2675,45.3814,45.2371,45.2827,364700.0
2012-12-03 13:00:00,59.6,59.68,59.43,59.48,294700.0,45.2751,45.3358,45.1459,45.1839,294700.0
2012-12-03 14:00:00,59.48,59.59,59.42,59.44,302200.0,45.1839,45.2675,45.1383,45.1535,302200.0
2012-12-03 15:00:00,59.44,59.53,59.26,59.42,447200.0,45.1535,45.2219,45.0168,45.1383,447200.0
2012-12-04 09:30:00,59.43,60.2,59.43,59.86,208100.0,45.1459,45.7309,45.1459,45.4726,208100.0
2012-12-04 10:00:00,59.85,59.98,59.65,59.71,331200.0,45.465,45.5637,45.3131,45.3586,331200.0
2012-12-04 11:00:00,59.71,59.71,59.49,59.64,243400.0,45.3586,45.3586,45.1915,45.3055,243400.0
2012-12-04 12:00:00,59.65,59.85,59.43,59.85,317500.0,45.3131,45.465,45.1459,45.465,317500.0
2012-12-04 13:00:00,59.85,60.35,59.72,60.2,307400.0,45.465,45.8448,45.3662,45.7309,307400.0
2012-12-04 14:00:00,60.22,60.26,59.96,60.01,236300.0,45.7461,45.7764,45.5485,45.5865,236300.0
2012-12-04 15:00:00,60.0,60.26,60.0,60.21,783000.0,45.5789,45.7764,45.5789,45.7385,783000.0
2012-12-05 09:30:00,60.4,61.07,60.31,61.05,291000.0,45.8828,46.3918,45.8144,46.3766,291000.0
2012-12-05 10:00:00,61.06,61.22,60.8,60.96,537200.0,46.3842,46.5057,46.1867,46.3082,537200.0
2012-12-05 11:00:00,60.96,61.35,60.75,61.32,441100.0,46.3082,46.6045,46.1487,46.5817,441100.0
2012-12-05 12:00:00,61.32,61.72,61.28,61.68,442700.0,46.5817,46.8855,46.5513,46.8551,442700.0
2012-12-05 13:00:00,61.67,61.84,61.54,61.72,500000.0,46.8475,46.9767,46.7488,46.8855,500000.0
2012-12-05 14:00:00,61.71,62.05,61.7,62.03,479700.0,46.8779,47.1362,46.8703,47.121,479700.0
2012-12-05 15:00:00,62.03,62.04,61.48,61.6,740600.0,47.121,47.1286,46.7032,46.7944,740600.0
2012-12-06 09:30:00,61.65,61.82,61.18,61.21,206400.0,46.8324,46.9615,46.4753,46.4981,206400.0
2012-12-06 10:00:00,61.22,61.35,61.03,61.09,281600.0,46.5057,46.6045,46.3614,46.407,281600.0
2012-12-06 11:00:00,61.1,61.18,60.97,61.08,233000.0,46.4145,46.4753,46.3158,46.3994,233000.0
2012-12-06 12:00:00,61.07,61.08,60.86,60.86,171500.0,46.3918,46.3994,46.2322,46.2322,171500.0
2012-12-06 13:00:00,60.86,61.11,60.82,61.11,172600.0,46.2322,46.4221,46.2018,46.4221,172600.0
2012-12-06 14:00:00,61.11,61.32,61.05,61.32,272800.0,46.4221,46.5817,46.3766,46.5817,272800.0
2012-12-06 15:00:00,61.32,61.45,61.2,61.39,468200.0,46.5817,46.6804,46.4905,46.6348,468200.0
2012-12-07 09:30:00,61.5,61.88,61.24,61.36,157100.0,46.7184,47.0071,46.5209,46.6121,157100.0
2012-12-07 10:00:00,61.38,61.62,61.28,61.37,247500.0,46.6272,46.8096,46.5513,46.6197,247500.0
2012-12-07 11:00:00,61.4,61.46,61.22,61.28,162800.0,46.6424,46.688,46.5057,46.5513,162800.0
2012-12-07 12:00:00,61.29,61.49,61.25,61.38,215900.0,46.5589,46.7108,46.5285,46.6272,215900.0
2012-12-07 13:00:00,61.4,61.44,61.3,61.34,159400.0,46.6424,46.6728,46.5665,46.5969,159400.0
2012-12-07 14:00:00,61.34,61.49,61.32,61.43,163900.0,46.5969,46.7108,46.5817,46.6652,163900.0
2012-12-07 15:00:00,61.44,61.52,61.31,61.52,360500.0,46.6728,46.7336,46.5741,46.7336,360500.0
2012-12-10 09:30:00,61.51,61.99,61.44,61.79,172200.0,46.726,47.0906,46.6728,46.9387,172200.0
2012-12-10 10:00:00,61.79,61.92,61.72,61.88,199100.0,46.9387,47.0375,46.8855,47.0071,199100.0
2012-12-10 11:00:00,61.88,61.93,61.83,61.92,161200.0,47.0071,47.0451,46.9691,47.0375,161200.0
2012-12-10 12:00:00,61.92,61.97,61.77,61.84,223500.0,47.0375,47.0754,46.9235,46.9767,223500.0
2012-12-10 13:00:00,61.84,61.94,61.73,61.86,227900.0,46.9767,47.0527,46.8931,46.9919,227900.0
2012-12-10 14:00:00,61.86,62.0,61.83,61.93,161300.0,46.9919,47.0982,46.9691,47.0451,161300.0
2012-12-10 15:00:00,61.93,62.09,61.9,62.08,442700.0,47.0451,47.1666,47.0223,47.159,442700.0
2012-12-11 09:30:00,62.32,62.37,61.87,62.21,195700.0,47.3413,47.3793,46.9995,47.2578,195700.0
2012-12-11 10:00:00,62.21,62.32,62.1,62.27,259700.0,47.2578,47.3413,47.1742,47.3033,259700.0
2012-12-11 11:00:00,62.28,62.39,62.13,62.14,300300.0,47.3109,47.3945,47.197,47.2046,300300.0
2012-12-11 12:00:00,62.15,62.22,62.0,62.09,219800.0,47.2122,47.2654,47.0982,47.1666,219800.0
2012-12-11 13:00:00,62.08,62.12,61.93,61.96,223000.0,47.159,47.1894,47.0451,47.0678,223000.0
2012-12-11 14:00:00,61.95,61.98,61.43,61.46,361400.0,47.0602,47.083,46.6652,46.688,361400.0
2012-12-11 15:00:00,61.45,61.55,61.29,61.55,574000.0,46.6804,46.7564,46.5589,46.7564,574000.0
2012-12-12 09:30:00,61.87,62.29,61.77,61.91,188900.0,46.9995,47.3185,46.9235,47.0299,188900.0
2012-12-12 10:00:00,61.91,61.91,61.7,61.71,308000.0,47.0299,47.0299,46.8703,46.8779,308000.0
2012-12-12 11:00:00,61.71,61.81,61.6,61.67,236500.0,46.8779,46.9539,46.7944,46.8475,236500.0
2012-12-12 12:00:00,61.66,62.12,61.56,62.01,294100.0,46.84,47.1894,46.764,47.1058,294100.0
2012-12-12 13:00:00,62.03,62.21,61.91,62.08,298600.0,47.121,47.2578,47.0299,47.159,298600.0
2012-12-12 14:00:00,62.09,62.13,61.84,61.92,276800.0,47.1666,47.197,46.9767,47.0375,276800.0
2012-12-12 15:00:00,61.91,61.92,61.45,61.53,388300.0,47.0299,47.0375,46.6804,46.7412,388300.0
2012-12-13 09:30:00,61.61,62.01,61.53,61.98,155400.0,46.802,47.1058,46.7412,47.083,155400.0
2012-12-13 10:00:00,61.98,62.23,61.78,61.84,304200.0,47.083,47.273,46.9311,46.9767,304200.0
2012-12-13 11:00:00,61.83,61.89,61.51,61.68,297000.0,46.9691,47.0147,46.726,46.8551,297000.0
2012-12-13 12:00:00,61.69,61.7,61.32,61.33,194500.0,46.8627,46.8703,46.5817,46.5893,194500.0
2012-12-13 13:00:00,61.33,61.38,61.17,61.26,152400.0,46.5893,46.6272,46.4677,46.5361,152400.0
2012-12-13 14:00:00,61.26,61.28,61.09,61.23,166300.0,46.5361,46.5513,46.407,46.5133,166300.0
2012-12-13 15:00:00,61.24,61.46,61.1,61.24,420300.0,46.5209,46.688,46.4145,46.5209,420300.0
2012-12-14 09:30:00,61.11,61.75,61.11,61.4,156800.0,46.4221,46.9083,46.4221,46.6424,156800.0
2012-12-14 10:00:00,61.4,61.93,61.37,61.93,366500.0,46.6424,47.0451,46.6197,47.0451,366500.0
2012-12-14 11:00:00,61.93,62.08,61.85,61.89,281300.0,47.0451,47.159,46.9843,47.0147,281300.0
2012-12-14 12:00:00,61.91,62.08,61.9,61.99,261100.0,47.0299,47.159,47.0223,47.0906,261100.0
2012-12-14 13:00:00,61.98,61.98,61.62,61.7,107600.0,47.083,47.083,46.8096,46.8703,107600.0
2012-12-14 14:00:00,61.7,61.74,61.48,61.48,211700.0,46.8703,46.9007,46.7032,46.7032,211700.0
2012-12-14 15:00:00,61.49,61.62,61.32,61.37,565300.0,46.7108,46.8096,46.5817,46.6197,565300.0
2012-12-17 09:30:00,61.77,62.2,61.66,62.07,221800.0,46.9235,47.2502,46.84,47.1514,221800.0
2012-12-17 10:00:00,62.07,62.13,61.54,61.54,326000.0,47.1514,47.197,46.7488,46.7488,326000.0
2012-12-17 11:00:00,61.53,61.88,61.49,61.72,302200.0,46.7412,47.0071,46.7108,46.8855,302200.0
2012-12-17 12:00:00,61.73,62.1,61.71,61.73,236900.0,46.8931,47.1742,46.8779,46.8931,236900.0
2012-12-17 13:00:00,61.74,61.75,61.3,61.32,177200.0,46.9007,46.9083,46.5665,46.5817,177200.0
2012-12-17 14:00:00,61.32,61.46,61.28,61.41,172700.0,46.5817,46.688,46.5513,46.65,172700.0
2012-12-17 15:00:00,61.41,61.63,61.38,61.62,410300.0,46.65,46.8172,46.6272,46.8096,410300.0
2012-12-18 09:30:00,61.65,62.13,61.61,61.92,181100.0,46.8324,47.197,46.802,47.0375,181100.0
2012-12-18 10:00:00,61.91,62.34,61.9,62.26,192300.0,47.0299,47.3565,47.0223,47.2957,192300.0
2012-12-18 11:00:00,62.26,62.35,62.14,62.25,307600.0,47.2957,47.3641,47.2046,47.2881,307600.0
2012-12-18 12:00:00,62.25,62.67,62.22,62.6,201900.0,47.2881,47.6072,47.2654,47.554,201900.0
2012-12-18 13:00:00,62.61,62.62,62.46,62.56,287400.0,47.5616,47.5692,47.4477,47.5236,287400.0
2012-12-18 14:00:00,62.56,62.61,62.48,62.53,305900.0,47.5236,47.5616,47.4629,47.5008,305900.0
2012-12-18 15:00:00,62.54,62.6,62.35,62.45,577800.0,47.5084,47.554,47.3641,47.4401,577800.0
2012-12-19 09:30:00,62.63,62.75,62.13,62.18,225900.0,47.5768,47.668,47.197,47.235,225900.0
2012-12-19 10:00:00,62.16,62.33,62.07,62.23,313200.0,47.2198,47.3489,47.1514,47.273,313200.0
2012-12-19 11:00:00,62.24,62.59,62.15,62.54,436300.0,47.2805,47.5464,47.2122,47.5084,436300.0
2012-12-19 12:00:00,62.53,62.63,62.35,62.47,208100.0,47.5008,47.5768,47.3641,47.4553,208100.0
2012-12-19 13:00:00,62.47,62.5,62.31,62.44,185700.0,47.4553,47.4781,47.3337,47.4325,185700.0
2012-12-19 14:00:00,62.43,62.46,62.2,62.26,237700.0,47.4249,47.4477,47.2502,47.2957,237700.0
2012-12-19 15:00:00,62.26,62.42,62.16,62.16,472500.0,47.2957,47.4173,47.2198,47.2198,472500.0
2012-12-20 09:30:00,62.2,62.32,61.8,62.03,248300.0,47.2502,47.3413,46.9463,47.121,248300.0
2012-12-20 10:00:00,62.04,62.62,61.99,62.49,467300.0,47.1286,47.5692,47.0906,47.4705,467300.0
2012-12-20 11:00:00,62.5,62.75,62.5,62.69,464400.0,47.4781,47.668,47.4781,47.6224,464400.0
2012-12-20 12:00:00,62.69,62.83,62.59,62.83,413900.0,47.6224,47.7287,47.5464,47.7287,413900.0
2012-12-20 13:00:00,62.82,62.91,62.66,62.89,438500.0,47.7211,47.7895,47.5996,47.7743,438500.0
2012-12-20 14:00:00,62.89,62.95,62.82,62.89,299500.0,47.7743,47.8199,47.7211,47.7743,299500.0
2012-12-20 15:00:00,62.88,62.99,62.8,62.97,583300.0,47.7667,47.8503,47.7059,47.8351,583300.0
2012-12-21 09:30:00,61.95,62.64,61.95,62.63,753400.0,47.0602,47.5844,47.0602,47.5768,753400.0
2012-12-21 10:00:00,62.63,62.71,62.36,62.38,286500.0,47.5768,47.6376,47.3717,47.3869,286500.0
2012-12-21 11:00:00,62.38,62.42,62.19,62.35,212000.0,47.3869,47.4173,47.2426,47.3641,212000.0
2012-12-21 12:00:00,62.35,62.42,62.26,62.34,197900.0,47.3641,47.4173,47.2957,47.3565,197900.0
2012-12-21 13:00:00,62.34,62.67,62.34,62.67,254100.0,47.3565,47.6072,47.3565,47.6072,254100.0
2012-12-21 14:00:00,62.66,62.73,62.62,62.69,251000.0,47.5996,47.6528,47.5692,47.6224,251000.0
2012-12-21 15:00:00,62.69,62.73,62.43,62.56,672500.0,47.6224,47.6528,47.4249,47.5236,672500.0
2012-12-24 09:30:00,62.53,62.55,62.05,62.1,86300.0,47.5008,47.516,47.1362,47.1742,86300.0
2012-12-24 10:00:00,62.1,62.17,61.89,61.89,434700.0,47.1742,47.2274,47.0147,47.0147,434700.0
2012-12-24 11:00:00,61.89,61.96,61.79,61.85,168000.0,47.0147,47.0678,46.9387,46.9843,168000.0
2012-12-24 12:00:00,61.85,61.99,61.77,61.96,208800.0,46.9843,47.0906,46.9235,47.0678,208800.0
2012-12-26 09:30:00,62.05,62.42,61.87,61.88,78500.0,47.1362,47.4173,46.9995,47.0071,78500.0
2012-12-26 10:00:00,61.88,61.95,61.55,61.56,205200.0,47.0071,47.0602,46.7564,46.764,205200.0
2012-12-26 11:00:00,61.57,61.77,61.45,61.72,154600.0,46.7716,46.9235,46.6804,46.8855,154600.0
2012-12-26 12:00:00,61.72,61.77,61.55,61.65,90100.0,46.8855,46.9235,46.7564,46.8324,90100.0
2012-12-26 13:00:00,61.66,61.84,61.58,61.69,147200.0,46.84,46.9767,46.7792,46.8627,147200.0
2012-12-26 14:00:00,61.7,61.78,61.47,61.73,129000.0,46.8703,46.9311,46.6956,46.8931,129000.0
2012-12-26 15:00:00,61.72,61.79,61.56,61.59,251700.0,46.8855,46.9387,46.764,46.7868,251700.0
2012-12-27 09:30:00,61.51,61.66,61.27,61.35,104100.0,46.726,46.84,46.5437,46.6045,104100.0
2012-12-27 10:00:00,61.34,61.41,60.83,61.01,345900.0,46.5969,46.65,46.2094,46.3462,345900.0
2012-12-27 11:00:00,61.03,61.09,60.8,60.93,218500.0,46.3614,46.407,46.1867,46.2854,218500.0
2012-12-27 12:00:00,60.92,60.92,60.62,60.79,177100.0,46.2778,46.2778,46.0499,46.1791,177100.0
2012-12-27 13:00:00,60.79,60.96,60.66,60.75,223500.0,46.1791,46.3082,46.0803,46.1487,223500.0
2012-12-27 14:00:00,60.76,61.07,60.59,61.07,293000.0,46.1563,46.3918,46.0271,46.3918,293000.0
2012-12-27 15:00:00,61.07,61.36,61.01,61.21,471800.0,46.3918,46.6121,46.3462,46.4981,471800.0
2012-12-28 09:30:00,60.71,61.11,60.66,60.96,120000.0,46.1183,46.4221,46.0803,46.3082,120000.0
2012-12-28 10:00:00,60.9,61.37,60.83,61.23,208200.0,46.2626,46.6197,46.2094,46.5133,208200.0
2012-12-28 11:00:00,61.23,61.42,61.21,61.41,162200.0,46.5133,46.6576,46.4981,46.65,162200.0
2012-12-28 12:00:00,61.42,61.69,61.4,61.43,163300.0,46.6576,46.8627,46.6424,46.6652,163300.0
2012-12-28 13:00:00,61.42,61.47,61.17,61.23,167700.0,46.6576,46.6956,46.4677,46.5133,167700.0
2012-12-28 14:00:00,61.24,61.49,61.19,61.49,210300.0,46.5209,46.7108,46.4829,46.7108,210300.0
2012-12-28 15:00:00,61.48,61.49,61.04,61.08,485500.0,46.7032,46.7108,46.369,46.3994,485500.0
2012-12-31 09:30:00,60.82,61.25,60.7,61.14,134000.0,46.2018,46.5285,46.1107,46.4449,134000.0
2012-12-31 10:00:00,61.18,61.39,60.95,61.13,259800.0,46.4753,46.6348,46.3006,46.4373,259800.0
2012-12-31 11:00:00,61.14,61.41,61.05,61.11,128200.0,46.4449,46.65,46.3766,46.4221,128200.0
2012-12-31 12:00:00,61.1,61.56,61.07,61.39,147900.0,46.4145,46.764,46.3918,46.6348,147900.0
2012-12-31 13:00:00,61.41,61.61,61.21,61.42,189700.0,46.65,46.802,46.4981,46.6576,189700.0
2012-12-31 14:00:00,61.42,61.84,61.34,61.79,176300.0,46.6576,46.9767,46.5969,46.9387,176300.0
2012-12-31 15:00:00,61.78,61.88,61.49,61.84,471200.0,46.9311,47.0071,46.7108,46.9767,471200.0
2013-01-02 09:30:00,63.14,63.79,63.11,63.57,256300.0,47.9642,48.458,47.9414,48.2909,256300.0
2013-01-02 10:00:00,63.6,63.78,63.28,63.3,307900.0,48.3137,48.4504,48.0706,48.0858,307900.0
2013-01-02 11:00:00,63.29,63.36,63.15,63.15,253300.0,48.0782,48.1314,47.9718,47.9718,253300.0
2013-01-02 12:00:00,63.15,63.34,63.09,63.31,225600.0,47.9718,48.1162,47.9262,48.0934,225600.0
2013-01-02 13:00:00,63.32,63.34,62.92,62.93,168900.0,48.101,48.1162,47.7971,47.8047,168900.0
2013-01-02 14:00:00,62.95,63.09,62.82,62.83,240200.0,47.8199,47.9262,47.7211,47.7287,240200.0
2013-01-02 15:00:00,62.83,63.29,62.81,63.29,540200.0,47.7287,48.0782,47.7135,48.0782,540200.0
2013-01-03 09:30:00,62.65,63.6,62.65,63.52,144900.0,47.592,48.3137,47.592,48.2529,144900.0
2013-01-03 10:00:00,63.53,63.65,63.35,63.49,343200.0,48.2605,48.3517,48.1238,48.2301,343200.0
2013-01-03 11:00:00,63.49,63.96,63.49,63.9,298700.0,48.2301,48.5871,48.2301,48.5416,298700.0
2013-01-03 12:00:00,63.89,64.16,63.86,64.14,242500.0,48.534,48.7391,48.5112,48.7239,242500.0
2013-01-03 13:00:00,64.14,64.5,64.14,64.35,434800.0,48.7239,48.9974,48.7239,48.8834,434800.0
2013-01-03 14:00:00,64.35,64.35,63.76,63.8,348300.0,48.8834,48.8834,48.4352,48.4656,348300.0
2013-01-03 15:00:00,63.8,63.84,63.26,63.44,545400.0,48.4656,48.496,48.0554,48.1921,545400.0
2013-01-04 09:30:00,63.81,64.44,63.77,64.34,278800.0,48.4732,48.9518,48.4428,48.8758,278800.0
2013-01-04 10:00:00,64.36,64.69,64.33,64.62,401400.0,48.891,49.1417,48.8682,49.0885,401400.0
2013-01-04 11:00:00,64.62,65.4,64.62,65.25,463700.0,49.0885,49.681,49.0885,49.5671,463700.0
2013-01-04 12:00:00,65.25,65.62,65.25,65.56,414400.0,49.5671,49.8482,49.5671,49.8026,414400.0
2013-01-04 13:00:00,65.57,65.75,65.54,65.62,313100.0,49.8102,49.9469,49.7874,49.8482,313100.0
2013-01-04 14:00:00,65.61,65.65,65.47,65.54,201500.0,49.8406,49.8709,49.7342,49.7874,201500.0
2013-01-04 15:00:00,65.55,65.58,65.28,65.38,528100.0,49.795,49.8178,49.5899,49.6658,528100.0
2013-01-07 09:30:00,65.13,65.19,64.72,64.89,191700.0,49.4759,49.5215,49.1645,49.2936,191700.0
2013-01-07 10:00:00,64.89,64.99,64.34,64.35,375900.0,49.2936,49.3696,48.8758,48.8834,375900.0
2013-01-07 11:00:00,64.36,64.44,64.28,64.36,391500.0,48.891,48.9518,48.8302,48.891,391500.0
2013-01-07 12:00:00,64.34,64.53,64.3,64.49,238700.0,48.8758,49.0201,48.8454,48.9898,238700.0
2013-01-07 13:00:00,64.49,64.7,64.42,64.67,256200.0,48.9898,49.1493,48.9366,49.1265,256200.0
2013-01-07 14:00:00,64.67,64.98,64.63,64.94,286400.0,49.1265,49.362,49.0961,49.3316,286400.0
2013-01-07 15:00:00,64.94,64.96,64.78,64.84,391900.0,49.3316,49.3468,49.2101,49.2556,391900.0
2013-01-08 09:30:00,64.8,65.28,64.79,65.14,160000.0,49.2252,49.5899,49.2177,49.4835,160000.0
2013-01-08 10:00:00,65.13,65.19,64.3,64.33,319800.0,49.4759,49.5215,48.8454,48.8682,319800.0
2013-01-08 11:00:00,64.32,64.37,64.15,64.19,232800.0,48.8606,48.8986,48.7315,48.7619,232800.0
2013-01-08 12:00:00,64.2,64.25,63.93,63.97,200800.0,48.7695,48.8074,48.5644,48.5947,200800.0
2013-01-08 13:00:00,63.97,64.18,63.86,64.17,285900.0,48.5947,48.7543,48.5112,48.7467,285900.0
2013-01-08 14:00:00,64.17,64.27,63.97,63.97,282200.0,48.7467,48.8226,48.5947,48.5947,282200.0
2013-01-08 15:00:00,63.96,64.16,63.86,64.0,845900.0,48.5871,48.7391,48.5112,48.6175,845900.0
2013-01-09 09:30:00,64.31,64.54,64.13,64.45,156500.0,48.853,49.0277,48.7163,48.9594,156500.0
2013-01-09 10:00:00,64.45,65.06,64.41,64.83,515900.0,48.9594,49.4228,48.929,49.248,515900.0
2013-01-09 11:00:00,64.82,65.17,64.81,65.09,235300.0,49.2404,49.5063,49.2328,49.4455,235300.0
2013-01-09 12:00:00,65.1,65.23,64.94,65.03,235400.0,49.4531,49.5519,49.3316,49.4,235400.0
2013-01-09 13:00:00,65.03,65.06,64.85,64.89,180800.0,49.4,49.4228,49.2632,49.2936,180800.0
2013-01-09 14:00:00,64.89,64.95,64.75,64.82,187300.0,49.2936,49.3392,49.1873,49.2404,187300.0
2013-01-09 15:00:00,64.81,64.85,64.67,64.75,407300.0,49.2328,49.2632,49.1265,49.1873,407300.0
2013-01-10 09:30:00,64.5,64.91,64.08,64.1,261100.0,48.9974,49.3088,48.6783,48.6935,261100.0
2013-01-10 10:00:00,64.1,64.29,63.99,64.01,373400.0,48.6935,48.8378,48.6099,48.6251,373400.0
2013-01-10 11:00:00,64.01,64.23,63.98,64.08,319700.0,48.6251,48.7922,48.6023,48.6783,319700.0
2013-01-10 12:00:00,64.09,64.43,64.02,64.43,272200.0,48.6859,48.9442,48.6327,48.9442,272200.0
2013-01-10 13:00:00,64.43,64.52,64.26,64.3,236800.0,48.9442,49.0125,48.815,48.8454,236800.0
2013-01-10 14:00:00,64.29,64.46,64.26,64.42,204000.0,48.8378,48.967,48.815,48.9366,204000.0
2013-01-10 15:00:00,64.41,64.67,64.39,64.66,503900.0,48.929,49.1265,48.9138,49.1189,503900.0
2013-01-11 09:30:00,64.93,65.21,64.68,64.81,151900.0,49.324,49.5367,49.1341,49.2328,151900.0
2013-01-11 10:00:00,64.8,64.82,64.38,64.48,268400.0,49.2252,49.2404,48.9062,48.9822,268400.0
2013-01-11 11:00:00,64.48,64.51,63.98,64.07,343300.0,48.9822,49.0049,48.6023,48.6707,343300.0
2013-01-11 12:00:00,64.06,64.08,63.82,63.84,329800.0,48.6631,48.6783,48.4808,48.496,329800.0
2013-01-11 13:00:00,63.85,64.11,63.75,64.11,331700.0,48.5036,48.7011,48.4276,48.7011,331700.0
2013-01-11 14:00:00,64.11,64.34,64.11,64.19,212000.0,48.7011,48.8758,48.7011,48.7619,212000.0
2013-01-11 15:00:00,64.2,64.29,63.98,64.06,601600.0,48.7695,48.8378,48.6023,48.6631,601600.0
2013-01-14 09:30:00,65.21,65.65,64.62,64.86,397200.0,49.5367,49.8709,49.0885,49.2708,397200.0
2013-01-14 10:00:00,64.88,65.09,64.75,64.78,350000.0,49.286,49.4455,49.1873,49.2101,350000.0
2013-01-14 11:00:00,64.81,64.81,64.51,64.73,163500.0,49.2328,49.2328,49.0049,49.1721,163500.0
2013-01-14 12:00:00,64.73,64.81,64.63,64.7,187600.0,49.1721,49.2328,49.0961,49.1493,187600.0
2013-01-14 13:00:00,64.7,64.74,64.63,64.7,193200.0,49.1493,49.1797,49.0961,49.1493,193200.0
2013-01-14 14:00:00,64.69,64.81,64.63,64.77,197300.0,49.1417,49.2328,49.0961,49.2025,197300.0
2013-01-14 15:00:00,64.77,64.88,64.73,64.88,669700.0,49.2025,49.286,49.1721,49.286,669700.0
2013-01-15 09:30:00,64.78,65.25,64.58,65.08,355300.0,49.2101,49.5671,49.0581,49.4379,355300.0
2013-01-15 10:00:00,65.11,65.21,64.73,65.16,260000.0,49.4607,49.5367,49.1721,49.4987,260000.0
2013-01-15 11:00:00,65.16,65.26,65.11,65.2,211300.0,49.4987,49.5747,49.4607,49.5291,211300.0
2013-01-15 12:00:00,65.2,65.39,65.14,65.35,212300.0,49.5291,49.6734,49.4835,49.6431,212300.0
2013-01-15 13:00:00,65.35,65.44,65.21,65.27,298200.0,49.6431,49.7114,49.5367,49.5823,298200.0
2013-01-15 14:00:00,65.27,65.56,65.25,65.53,292500.0,49.5823,49.8026,49.5671,49.7798,292500.0
2013-01-15 15:00:00,65.54,65.56,65.38,65.46,411600.0,49.7874,49.8026,49.6658,49.7266,411600.0
2013-01-16 09:30:00,65.24,65.54,65.0,65.5,203400.0,49.5595,49.7874,49.3772,49.757,203400.0
2013-01-16 10:00:00,65.51,65.61,65.31,65.35,310400.0,49.7646,49.8406,49.6127,49.6431,310400.0
2013-01-16 11:00:00,65.35,65.68,65.34,65.56,277500.0,49.6431,49.8937,49.6355,49.8026,277500.0
2013-01-16 12:00:00,65.56,65.6,65.46,65.5,131200.0,49.8026,49.833,49.7266,49.757,131200.0
2013-01-16 13:00:00,65.5,65.6,65.46,65.49,151700.0,49.757,49.833,49.7266,49.7494,151700.0
2013-01-16 14:00:00,65.47,65.56,65.38,65.49,185400.0,49.7342,49.8026,49.6658,49.7494,185400.0
2013-01-16 15:00:00,65.49,65.52,65.39,65.45,353100.0,49.7494,49.7722,49.6734,49.719,353100.0
2013-01-17 09:30:00,65.91,65.95,65.51,65.69,178500.0,50.0685,50.0988,49.7646,49.9013,178500.0
2013-01-17 10:00:00,65.68,65.99,65.56,65.91,393500.0,49.8937,50.1292,49.8026,50.0685,393500.0
2013-01-17 11:00:00,65.91,66.01,65.84,65.95,367000.0,50.0685,50.1444,50.0153,50.0988,367000.0
2013-01-17 12:00:00,65.95,66.03,65.84,65.87,211000.0,50.0988,50.1596,50.0153,50.0381,211000.0
2013-01-17 13:00:00,65.88,66.04,65.84,66.03,218300.0,50.0457,50.1672,50.0153,50.1596,218300.0
2013-01-17 14:00:00,66.02,66.08,65.95,65.99,228700.0,50.152,50.1976,50.0988,50.1292,228700.0
2013-01-17 15:00:00,65.97,66.08,65.91,65.96,583600.0,50.114,50.1976,50.0685,50.1064,583600.0
2013-01-18 09:30:00,65.91,66.08,65.58,65.91,458400.0,50.0685,50.1976,49.8178,50.0685,458400.0
2013-01-18 10:00:00,65.9,66.23,65.81,66.2,279300.0,50.0609,50.3115,49.9925,50.2888,279300.0
2013-01-18 11:00:00,66.2,66.2,65.81,65.95,268400.0,50.2888,50.2888,49.9925,50.0988,268400.0
2013-01-18 12:00:00,65.95,66.0,65.86,65.96,197400.0,50.0988,50.1368,50.0305,50.1064,197400.0
2013-01-18 13:00:00,65.96,66.41,65.95,66.34,156300.0,50.1064,50.4483,50.0988,50.3951,156300.0
2013-01-18 14:00:00,66.34,66.37,66.2,66.27,259000.0,50.3951,50.4179,50.2888,50.3419,259000.0
2013-01-18 15:00:00,66.27,66.74,66.25,66.7,769700.0,50.3419,50.699,50.3267,50.6686,769700.0
2013-01-22 09:30:00,66.63,67.12,66.18,66.95,367000.0,50.6154,50.9876,50.2736,50.8585,367000.0
2013-01-22 10:00:00,66.92,67.16,66.72,66.78,488800.0,50.8357,51.018,50.6838,50.7294,488800.0
2013-01-22 11:00:00,66.78,66.9,66.72,66.75,377300.0,50.7294,50.8205,50.6838,50.7066,377300.0
2013-01-22 12:00:00,66.74,67.05,66.7,66.87,257500.0,50.699,50.9345,50.6686,50.7977,257500.0
2013-01-22 13:00:00,66.88,66.95,66.81,66.83,308700.0,50.8053,50.8585,50.7521,50.7673,308700.0
2013-01-22 14:00:00,66.83,66.98,66.83,66.91,285500.0,50.7673,50.8813,50.7673,50.8281,285500.0
2013-01-22 15:00:00,66.9,67.0,66.72,66.93,773800.0,50.8205,50.8965,50.6838,50.8433,773800.0
2013-01-23 09:30:00,67.01,68.82,66.5,68.21,801600.0,50.9041,52.279,50.5167,51.8157,801600.0
2013-01-23 10:00:00,68.21,68.26,67.63,68.04,711600.0,51.8157,51.8536,51.3751,51.6865,711600.0
2013-01-23 11:00:00,68.02,68.39,67.85,68.38,505800.0,51.6713,51.9524,51.5422,51.9448,505800.0
2013-01-23 12:00:00,68.37,68.4,67.93,68.06,441600.0,51.9372,51.96,51.6029,51.7017,441600.0
2013-01-23 13:00:00,68.05,68.3,68.01,68.23,378800.0,51.6941,51.884,51.6637,51.8308,378800.0
2013-01-23 14:00:00,68.23,68.57,68.22,68.55,417300.0,51.8308,52.0891,51.8232,52.0739,417300.0
2013-01-23 15:00:00,68.55,68.72,68.24,68.41,983800.0,52.0739,52.2031,51.8384,51.9676,983800.0
2013-01-24 09:30:00,68.53,69.4,68.43,69.07,271100.0,52.0587,52.7196,51.9828,52.4689,271100.0
2013-01-24 10:00:00,69.07,69.32,68.97,69.28,423700.0,52.4689,52.6589,52.393,52.6285,423700.0
2013-01-24 11:00:00,69.28,69.57,69.28,69.4,373100.0,52.6285,52.8488,52.6285,52.7196,373100.0
2013-01-24 12:00:00,69.41,69.56,69.23,69.25,308100.0,52.7272,52.8412,52.5905,52.6057,308100.0
2013-01-24 13:00:00,69.26,69.57,69.2,69.49,406300.0,52.6133,52.8488,52.5677,52.788,406300.0
2013-01-24 14:00:00,69.49,69.7,69.44,69.5,617700.0,52.788,52.9475,52.75,52.7956,617700.0
2013-01-24 15:00:00,69.51,69.95,69.51,69.84,968200.0,52.8032,53.1374,52.8032,53.0539,968200.0
2013-01-25 09:30:00,70.0,70.0,69.38,69.49,274900.0,53.1754,53.1754,52.7044,52.788,274900.0
2013-01-25 10:00:00,69.49,69.55,69.06,69.41,258200.0,52.788,52.8336,52.4614,52.7272,258200.0
2013-01-25 11:00:00,69.41,69.6,69.32,69.54,191400.0,52.7272,52.8716,52.6589,52.826,191400.0
2013-01-25 12:00:00,69.54,69.8,69.53,69.56,219100.0,52.826,53.0235,52.8184,52.8412,219100.0
2013-01-25 13:00:00,69.56,69.86,69.56,69.8,186400.0,52.8412,53.0691,52.8412,53.0235,186400.0
2013-01-25 14:00:00,69.79,69.92,69.68,69.69,246900.0,53.0159,53.1147,52.9323,52.9399,246900.0
2013-01-25 15:00:00,69.7,69.8,69.49,69.68,500100.0,52.9475,53.0235,52.788,52.9323,500100.0
2013-01-28 09:30:00,70.22,70.35,69.77,69.85,379400.0,53.3425,53.4413,53.0007,53.0615,379400.0
2013-01-28 10:00:00,69.83,69.93,69.54,69.91,239200.0,53.0463,53.1222,52.826,53.1071,239200.0
2013-01-28 11:00:00,69.93,70.13,69.87,70.12,161800.0,53.1222,53.2742,53.0767,53.2666,161800.0
2013-01-28 12:00:00,70.12,70.26,69.96,69.96,173600.0,53.2666,53.3729,53.145,53.145,173600.0
2013-01-28 13:00:00,69.97,69.99,69.75,69.84,179700.0,53.1526,53.1678,52.9855,53.0539,179700.0
2013-01-28 14:00:00,69.83,70.02,69.82,69.94,167900.0,53.0463,53.1906,53.0387,53.1298,167900.0
2013-01-28 15:00:00,69.94,70.04,69.85,69.95,670300.0,53.1298,53.2058,53.0615,53.1374,670300.0
2013-01-29 09:30:00,69.75,70.49,69.75,70.36,223100.0,52.9855,53.5476,52.9855,53.4489,223100.0
2013-01-29 10:00:00,70.35,70.54,70.16,70.45,291500.0,53.4413,53.5856,53.297,53.5173,291500.0
2013-01-29 11:00:00,70.46,70.7,70.37,70.67,251900.0,53.5249,53.7072,53.4565,53.6844,251900.0
2013-01-29 12:00:00,70.67,70.91,70.62,70.83,303100.0,53.6844,53.8667,53.6464,53.8059,303100.0
2013-01-29 13:00:00,70.83,71.24,70.77,71.14,417900.0,53.8059,54.1174,53.7604,54.0414,417900.0
2013-01-29 14:00:00,71.14,71.2,70.98,71.0,304600.0,54.0414,54.087,53.9199,53.9351,304600.0
2013-01-29 15:00:00,71.01,71.01,70.72,70.74,730200.0,53.9427,53.9427,53.7224,53.7376,730200.0
2013-01-30 09:30:00,70.73,70.75,69.86,69.89,447800.0,54.1199,54.1352,53.4542,53.4772,447800.0
2013-01-30 10:00:00,69.87,70.05,69.54,69.54,379200.0,53.4619,53.5996,53.2094,53.2094,379200.0
2013-01-30 11:00:00,69.54,69.69,69.51,69.58,233900.0,53.2094,53.3242,53.1864,53.24,233900.0
2013-01-30 12:00:00,69.59,69.62,69.28,69.46,208000.0,53.2476,53.2706,53.0104,53.1482,208000.0
2013-01-30 13:00:00,69.45,69.47,69.17,69.25,267500.0,53.1405,53.1558,52.9263,52.9875,267500.0
2013-01-30 14:00:00,69.25,69.35,69.11,69.28,310200.0,52.9875,53.064,52.8804,53.0104,310200.0
2013-01-30 15:00:00,69.29,69.32,68.85,68.88,781200.0,53.0181,53.0411,52.6814,52.7044,781200.0
2013-01-31 09:30:00,68.88,69.11,68.68,68.93,305700.0,52.7044,52.8804,52.5514,52.7426,305700.0
2013-01-31 10:00:00,68.9,68.99,68.63,68.84,343800.0,52.7197,52.7886,52.5131,52.6738,343800.0
2013-01-31 11:00:00,68.82,68.95,68.73,68.85,466500.0,52.6585,52.7579,52.5896,52.6814,466500.0
2013-01-31 12:00:00,68.88,69.13,68.81,69.13,520900.0,52.7044,52.8957,52.6508,52.8957,520900.0
2013-01-31 13:00:00,69.13,69.18,68.97,69.17,400200.0,52.8957,52.9339,52.7732,52.9263,400200.0
2013-01-31 14:00:00,69.17,69.49,69.16,69.37,342100.0,52.9263,53.1711,52.9186,53.0793,342100.0
2013-01-31 15:00:00,69.37,69.37,68.9,68.91,904900.0,53.0793,53.0793,52.7197,52.7273,904900.0
2013-02-01 09:30:00,69.28,69.5,68.95,69.19,307000.0,53.0104,53.1788,52.7579,52.9416,307000.0
2013-02-01 10:00:00,69.2,69.43,69.06,69.32,473100.0,52.9492,53.1252,52.8421,53.0411,473100.0
2013-02-01 11:00:00,69.33,69.5,69.19,69.28,237700.0,53.0487,53.1788,52.9416,53.0104,237700.0
2013-02-01 12:00:00,69.28,69.37,69.21,69.32,181000.0,53.0104,53.0793,52.9569,53.0411,181000.0
2013-02-01 13:00:00,69.32,69.51,69.31,69.4,343700.0,53.0411,53.1864,53.0334,53.1023,343700.0
2013-02-01 14:00:00,69.39,69.61,69.37,69.37,362700.0,53.0946,53.263,53.0793,53.0793,362700.0
2013-02-01 15:00:00,69.38,69.69,69.3,69.61,783400.0,53.087,53.3242,53.0258,53.263,783400.0
2013-02-04 09:30:00,69.6,69.74,69.46,69.56,229400.0,53.2553,53.3624,53.1482,53.2247,229400.0
2013-02-04 10:00:00,69.56,69.66,69.08,69.08,261800.0,53.2247,53.3012,52.8574,52.8574,261800.0
2013-02-04 11:00:00,69.08,69.13,68.91,68.93,169400.0,52.8574,52.8957,52.7273,52.7426,169400.0
2013-02-04 12:00:00,68.95,69.01,68.83,68.94,142900.0,52.7579,52.8039,52.6661,52.7503,142900.0
2013-02-04 13:00:00,68.93,68.96,68.77,68.78,109600.0,52.7426,52.7656,52.6202,52.6279,109600.0
2013-02-04 14:00:00,68.77,68.84,68.66,68.69,354600.0,52.6202,52.6738,52.536,52.559,354600.0
2013-02-04 15:00:00,68.68,68.76,68.59,68.63,576200.0,52.5514,52.6126,52.4825,52.5131,576200.0
2013-02-05 09:30:00,69.24,69.24,68.66,68.86,223200.0,52.9798,52.9798,52.536,52.6891,223200.0
2013-02-05 10:00:00,68.83,68.92,68.65,68.89,269600.0,52.6661,52.735,52.5284,52.712,269600.0
2013-02-05 11:00:00,68.88,68.93,68.7,68.88,218400.0,52.7044,52.7426,52.5667,52.7044,218400.0
2013-02-05 12:00:00,68.89,68.94,68.8,68.87,181100.0,52.712,52.7503,52.6432,52.6967,181100.0
2013-02-05 13:00:00,68.87,68.93,68.8,68.87,172000.0,52.6967,52.7426,52.6432,52.6967,172000.0
2013-02-05 14:00:00,68.86,69.11,68.86,69.03,251000.0,52.6891,52.8804,52.6891,52.8192,251000.0
2013-02-05 15:00:00,69.04,69.05,68.82,68.87,337200.0,52.8268,52.8345,52.6585,52.6967,337200.0
2013-02-06 09:30:00,68.54,69.43,68.34,69.39,286700.0,52.4442,53.1252,52.2912,53.0946,286700.0
2013-02-06 10:00:00,69.4,69.49,69.16,69.43,369100.0,53.1023,53.1711,52.9186,53.1252,369100.0
2013-02-06 11:00:00,69.42,69.65,69.38,69.54,393100.0,53.1176,53.2936,53.087,53.2094,393100.0
2013-02-06 12:00:00,69.54,69.55,69.15,69.15,114600.0,53.2094,53.217,52.911,52.911,114600.0
2013-02-06 13:00:00,69.16,69.17,68.99,69.0,153400.0,52.9186,52.9263,52.7886,52.7962,153400.0
2013-02-06 14:00:00,69.01,69.09,68.97,69.01,193000.0,52.8039,52.8651,52.7732,52.8039,193000.0
2013-02-06 15:00:00,69.0,69.3,69.0,69.16,421000.0,52.7962,53.0258,52.7962,52.9186,421000.0
2013-02-07 09:30:00,69.19,69.19,68.86,68.98,245700.0,52.9416,52.9416,52.6891,52.7809,245700.0
2013-02-07 10:00:00,68.99,69.03,68.42,68.69,230300.0,52.7886,52.8192,52.3524,52.559,230300.0
2013-02-07 11:00:00,68.69,68.71,68.3,68.43,227000.0,52.559,52.5743,52.2606,52.3601,227000.0
2013-02-07 12:00:00,68.43,68.46,68.29,68.29,208800.0,52.3601,52.383,52.2529,52.2529,208800.0
2013-02-07 13:00:00,68.31,68.33,68.18,68.25,322300.0,52.2682,52.2835,52.1688,52.2223,322300.0
2013-02-07 14:00:00,68.25,68.73,68.23,68.72,252400.0,52.2223,52.5896,52.207,52.582,252400.0
2013-02-07 15:00:00,68.72,68.81,68.69,68.77,479900.0,52.582,52.6508,52.559,52.6202,479900.0
2013-02-08 09:30:00,68.85,69.16,68.6,68.71,118100.0,52.6814,52.9186,52.4901,52.5743,118100.0
2013-02-08 10:00:00,68.72,69.14,68.7,68.96,243900.0,52.582,52.9033,52.5667,52.7656,243900.0
2013-02-08 11:00:00,68.97,68.98,68.8,68.9,119600.0,52.7732,52.7809,52.6432,52.7197,119600.0
2013-02-08 12:00:00,68.89,68.9,68.68,68.72,106000.0,52.712,52.7197,52.5514,52.582,106000.0
2013-02-08 13:00:00,68.71,68.83,68.68,68.81,131500.0,52.5743,52.6661,52.5514,52.6508,131500.0
2013-02-08 14:00:00,68.8,69.0,68.8,68.93,129800.0,52.6432,52.7962,52.6432,52.7426,129800.0
2013-02-08 15:00:00,68.93,69.02,68.82,68.99,218700.0,52.7426,52.8115,52.6585,52.7886,218700.0
2013-02-11 09:30:00,69.19,70.4,69.15,70.31,504800.0,52.9416,53.8674,52.911,53.7986,504800.0
2013-02-11 10:00:00,70.29,70.49,69.8,70.46,359300.0,53.7833,53.9363,53.4083,53.9133,359300.0
2013-02-11 11:00:00,70.47,70.5,70.08,70.42,264600.0,53.921,53.9439,53.6226,53.8827,264600.0
2013-02-11 12:00:00,70.43,70.62,70.29,70.39,204700.0,53.8904,54.0358,53.7833,53.8598,204700.0
2013-02-11 13:00:00,70.4,70.47,70.22,70.46,169900.0,53.8674,53.921,53.7297,53.9133,169900.0
2013-02-11 14:00:00,70.44,70.69,70.35,70.52,253200.0,53.898,54.0893,53.8292,53.9593,253200.0
2013-02-11 15:00:00,70.51,70.66,70.46,70.59,446200.0,53.9516,54.0664,53.9133,54.0128,446200.0
2013-02-12 09:30:00,70.48,70.73,70.1,70.66,194100.0,53.9286,54.1199,53.6379,54.0664,194100.0
2013-02-12 10:00:00,70.68,71.04,70.66,70.87,382400.0,54.0817,54.3571,54.0664,54.2271,382400.0
2013-02-12 11:00:00,70.87,71.2,70.69,71.19,360800.0,54.2271,54.4796,54.0893,54.4719,360800.0
2013-02-12 12:00:00,71.19,71.4,71.15,71.32,236900.0,54.4719,54.6326,54.4413,54.5714,236900.0
2013-02-12 13:00:00,71.32,71.59,71.21,71.45,384700.0,54.5714,54.778,54.4872,54.6709,384700.0
2013-02-12 14:00:00,71.45,71.56,71.38,71.48,405800.0,54.6709,54.755,54.6173,54.6938,405800.0
2013-02-12 15:00:00,71.48,71.65,71.38,71.63,687300.0,54.6938,54.8239,54.6173,54.8086,687300.0
2013-02-13 09:30:00,71.76,72.75,71.73,72.41,479400.0,54.9081,55.6656,54.8851,55.4054,479400.0
2013-02-13 10:00:00,72.4,72.44,71.73,71.92,432700.0,55.3978,55.4284,54.8851,55.0305,432700.0
2013-02-13 11:00:00,71.91,71.92,71.61,71.63,164000.0,55.0228,55.0305,54.7933,54.8086,164000.0
2013-02-13 12:00:00,71.62,71.74,71.57,71.61,107800.0,54.8009,54.8927,54.7627,54.7933,107800.0
2013-02-13 13:00:00,71.61,71.71,71.51,71.71,159500.0,54.7933,54.8698,54.7168,54.8698,159500.0
2013-02-13 14:00:00,71.72,71.78,71.52,71.76,245400.0,54.8774,54.9234,54.7244,54.9081,245400.0
2013-02-13 15:00:00,71.77,71.9,71.7,71.88,352800.0,54.9157,55.0152,54.8621,54.9999,352800.0
2013-02-14 09:30:00,71.52,71.71,71.19,71.4,131300.0,54.7244,54.8698,54.4719,54.6326,131300.0
2013-02-14 10:00:00,71.4,71.98,71.19,71.71,204800.0,54.6326,55.0764,54.4719,54.8698,204800.0
2013-02-14 11:00:00,71.69,71.8,71.63,71.71,133000.0,54.8545,54.9387,54.8086,54.8698,133000.0
2013-02-14 12:00:00,71.71,71.76,71.59,71.67,138700.0,54.8698,54.9081,54.778,54.8392,138700.0
2013-02-14 13:00:00,71.67,71.87,71.67,71.84,135900.0,54.8392,54.9922,54.8392,54.9693,135900.0
2013-02-14 14:00:00,71.84,71.98,71.82,71.95,101400.0,54.9693,55.0764,54.954,55.0534,101400.0
2013-02-14 15:00:00,71.96,72.0,71.83,71.96,292000.0,55.0611,55.0917,54.9616,55.0611,292000.0
2013-02-15 09:30:00,71.84,71.85,71.22,71.25,408900.0,54.9693,54.9769,54.4949,54.5178,408900.0
2013-02-15 10:00:00,71.26,71.54,71.15,71.53,276300.0,54.5255,54.7397,54.4413,54.7321,276300.0
2013-02-15 11:00:00,71.53,71.54,71.25,71.4,257600.0,54.7321,54.7397,54.5178,54.6326,257600.0
2013-02-15 12:00:00,71.41,71.51,71.22,71.45,180400.0,54.6402,54.7168,54.4949,54.6709,180400.0
2013-02-15 13:00:00,71.45,71.71,71.45,71.67,104600.0,54.6709,54.8698,54.6709,54.8392,104600.0
2013-02-15 14:00:00,71.67,71.72,71.41,71.42,152500.0,54.8392,54.8774,54.6402,54.6479,152500.0
2013-02-15 15:00:00,71.41,71.6,71.41,71.51,381400.0,54.6402,54.7856,54.6402,54.7168,381400.0
2013-02-19 09:30:00,71.89,72.33,71.68,72.27,210200.0,55.0075,55.3442,54.8468,55.2983,210200.0
2013-02-19 10:00:00,72.25,72.66,72.2,72.36,289700.0,55.283,55.5967,55.2447,55.3671,289700.0
2013-02-19 11:00:00,72.37,72.39,72.15,72.39,119000.0,55.3748,55.3901,55.2065,55.3901,119000.0
2013-02-19 12:00:00,72.39,72.41,72.14,72.28,156600.0,55.3901,55.4054,55.1988,55.3059,156600.0
2013-02-19 13:00:00,72.3,72.58,72.25,72.57,206100.0,55.3212,55.5355,55.283,55.5278,206100.0
2013-02-19 14:00:00,72.56,72.92,72.55,72.92,367600.0,55.5202,55.7956,55.5125,55.7956,367600.0
2013-02-19 15:00:00,72.91,73.26,72.86,73.19,810400.0,55.788,56.0558,55.7497,56.0022,810400.0
2013-02-20 09:30:00,73.11,73.42,72.86,73.41,223200.0,55.941,56.1782,55.7497,56.1706,223200.0
2013-02-20 10:00:00,73.39,73.39,72.76,72.82,280000.0,56.1553,56.1553,55.6732,55.7191,280000.0
2013-02-20 11:00:00,72.8,72.99,72.66,72.99,280900.0,55.7038,55.8492,55.5967,55.8492,280900.0
2013-02-20 12:00:00,72.98,73.06,72.86,72.95,182700.0,55.8416,55.9028,55.7497,55.8186,182700.0
2013-02-20 13:00:00,72.95,73.01,72.74,72.78,187200.0,55.8186,55.8645,55.6579,55.6885,187200.0
2013-02-20 14:00:00,72.77,72.83,72.39,72.47,463900.0,55.6809,55.7268,55.3901,55.4513,463900.0
2013-02-20 15:00:00,72.47,72.5,72.15,72.22,648300.0,55.4513,55.4743,55.2065,55.26,648300.0
2013-02-21 09:30:00,72.25,72.36,71.69,72.19,198500.0,55.283,55.3671,54.8545,55.2371,198500.0
2013-02-21 10:00:00,72.17,72.54,71.98,72.5,469900.0,55.2218,55.5049,55.0764,55.4743,469900.0
2013-02-21 11:00:00,72.51,72.51,72.08,72.16,249300.0,55.4819,55.4819,55.1529,55.2141,249300.0
2013-02-21 12:00:00,72.14,72.15,71.68,71.75,287000.0,55.1988,55.2065,54.8468,54.9004,287000.0
2013-02-21 13:00:00,71.75,71.93,71.71,71.73,255100.0,54.9004,55.0381,54.8698,54.8851,255100.0
2013-02-21 14:00:00,71.72,71.92,71.4,71.92,187900.0,54.8774,55.0305,54.6326,55.0305,187900.0
2013-02-21 15:00:00,71.92,72.0,71.51,71.54,603500.0,55.0305,55.0917,54.7168,54.7397,603500.0
2013-02-22 09:30:00,71.69,72.17,71.39,72.05,336300.0,54.8545,55.2218,54.6249,55.1299,336300.0
2013-02-22 10:00:00,72.07,72.69,71.91,72.58,341800.0,55.1453,55.6197,55.0228,55.5355,341800.0
2013-02-22 11:00:00,72.59,72.76,72.43,72.74,254300.0,55.5431,55.6732,55.4207,55.6579,254300.0
2013-02-22 12:00:00,72.74,73.28,72.71,73.23,306600.0,55.6579,56.0711,55.635,56.0328,306600.0
2013-02-22 13:00:00,73.24,73.31,72.9,73.0,222800.0,56.0405,56.0941,55.7803,55.8569,222800.0
2013-02-22 14:00:00,72.99,73.03,72.65,72.82,208900.0,55.8492,55.8798,55.589,55.7191,208900.0
2013-02-22 15:00:00,72.81,73.09,72.79,73.09,474500.0,55.7115,55.9257,55.6962,55.9257,474500.0
2013-02-25 09:30:00,73.35,73.5,72.81,73.14,189800.0,56.1247,56.2394,55.7115,55.964,189800.0
2013-02-25 10:00:00,73.14,73.3,72.83,73.1,407200.0,55.964,56.0864,55.7268,55.9334,407200.0
2013-02-25 11:00:00,73.08,73.32,72.35,72.42,310300.0,55.9181,56.1017,55.3595,55.4131,310300.0
2013-02-25 12:00:00,72.42,72.74,72.42,72.61,272400.0,55.4131,55.6579,55.4131,55.5584,272400.0
2013-02-25 13:00:00,72.62,72.84,72.15,72.2,250300.0,55.5661,55.7344,55.2065,55.2447,250300.0
2013-02-25 14:00:00,72.2,72.58,72.02,72.33,392600.0,55.2447,55.5355,55.107,55.3442,392600.0
2013-02-25 15:00:00,72.33,72.36,71.43,71.44,701600.0,55.3442,55.3671,54.6555,54.6632,701600.0
2013-02-26 09:30:00,71.58,71.67,71.11,71.45,187400.0,54.7703,54.8392,54.4107,54.6709,187400.0
2013-02-26 10:00:00,71.45,71.49,70.83,71.04,356200.0,54.6709,54.7015,54.1965,54.3571,356200.0
2013-02-26 11:00:00,71.03,71.13,70.86,71.02,234200.0,54.3495,54.426,54.2194,54.3418,234200.0
2013-02-26 12:00:00,71.03,71.32,70.98,71.2,216200.0,54.3495,54.5714,54.3112,54.4796,216200.0
2013-02-26 13:00:00,71.2,71.32,71.11,71.15,215500.0,54.4796,54.5714,54.4107,54.4413,215500.0
2013-02-26 14:00:00,71.17,71.33,71.0,71.01,206500.0,54.4566,54.579,54.3265,54.3342,206500.0
2013-02-26 15:00:00,71.04,71.48,71.01,71.34,350100.0,54.3571,54.6938,54.3342,54.5867,350100.0
2013-02-27 09:30:00,71.33,72.61,71.16,72.56,442900.0,54.579,55.5584,54.449,55.5202,442900.0
2013-02-27 10:00:00,72.56,72.64,72.21,72.26,621400.0,55.5202,55.5814,55.2524,55.2906,621400.0
2013-02-27 11:00:00,72.27,72.7,72.26,72.5,284200.0,55.2983,55.6273,55.2906,55.4743,284200.0
2013-02-27 12:00:00,72.5,72.78,72.45,72.62,250100.0,55.4743,55.6885,55.436,55.5661,250100.0
2013-02-27 13:00:00,72.63,72.82,72.5,72.69,166700.0,55.5737,55.7191,55.4743,55.6197,166700.0
2013-02-27 14:00:00,72.7,72.92,72.64,72.78,272200.0,55.6273,55.7956,55.5814,55.6885,272200.0
2013-02-27 15:00:00,72.8,73.04,72.64,72.7,511600.0,55.7038,55.8875,55.5814,55.6273,511600.0
2013-02-28 09:30:00,72.86,73.22,72.62,73.02,140900.0,55.7497,56.0252,55.5661,55.8722,140900.0
2013-02-28 10:00:00,73.04,73.06,72.66,72.88,498800.0,55.8875,55.9028,55.5967,55.765,498800.0
2013-02-28 11:00:00,72.88,73.49,72.86,73.38,264600.0,55.765,56.2318,55.7497,56.1476,264600.0
2013-02-28 12:00:00,73.38,73.46,73.31,73.4,105200.0,56.1476,56.2088,56.0941,56.1629,105200.0
2013-02-28 13:00:00,73.4,73.72,73.4,73.61,178300.0,56.1629,56.4078,56.1629,56.3236,178300.0
2013-02-28 14:00:00,73.61,73.79,73.45,73.48,178600.0,56.3236,56.4613,56.2012,56.2241,178600.0
2013-02-28 15:00:00,73.48,73.48,73.04,73.05,585000.0,56.2241,56.2241,55.8875,55.8951,585000.0
2013-03-01 09:30:00,72.61,72.96,72.21,72.83,272800.0,55.5584,55.8262,55.2524,55.7268,272800.0
2013-03-01 10:00:00,72.84,73.7,72.82,73.69,372500.0,55.7344,56.3925,55.7191,56.3848,372500.0
2013-03-01 11:00:00,73.7,74.09,73.62,73.83,669500.0,56.3925,56.6909,56.3313,56.4919,669500.0
2013-03-01 12:00:00,73.83,74.1,73.75,73.96,364800.0,56.4919,56.6985,56.4307,56.5914,364800.0
2013-03-01 13:00:00,73.97,73.99,73.7,73.81,164400.0,56.5991,56.6144,56.3925,56.4766,164400.0
2013-03-01 14:00:00,73.81,74.03,73.8,73.94,326400.0,56.4766,56.645,56.469,56.5761,326400.0
2013-03-01 15:00:00,73.94,73.96,73.66,73.76,768800.0,56.5761,56.5914,56.3619,56.4384,768800.0
2013-03-04 09:30:00,73.51,73.73,73.21,73.56,157100.0,56.2471,56.4154,56.0175,56.2853,157100.0
2013-03-04 10:00:00,73.56,74.0,73.45,73.78,297700.0,56.2853,56.622,56.2012,56.4537,297700.0
2013-03-04 11:00:00,73.8,74.05,73.72,73.9,303900.0,56.469,56.6603,56.4078,56.5455,303900.0
2013-03-04 12:00:00,73.91,74.01,73.43,73.85,336000.0,56.5532,56.6297,56.1859,56.5072,336000.0
2013-03-04 13:00:00,73.84,74.17,73.65,74.12,190200.0,56.4996,56.7521,56.3542,56.7138,190200.0
2013-03-04 14:00:00,74.12,74.4,74.03,74.27,357900.0,56.7138,56.9281,56.645,56.8286,357900.0
2013-03-04 15:00:00,74.28,74.33,74.1,74.27,531900.0,56.8363,56.8745,56.6985,56.8286,531900.0
2013-03-05 09:30:00,74.5,74.85,74.33,74.65,218200.0,57.0046,57.2724,56.8745,57.1194,218200.0
2013-03-05 10:00:00,74.69,75.12,74.6,75.09,438800.0,57.15,57.479,57.0811,57.456,438800.0
2013-03-05 11:00:00,75.1,75.29,74.91,75.28,275900.0,57.4637,57.6091,57.3183,57.6014,275900.0
2013-03-05 12:00:00,75.28,75.44,75.22,75.36,228500.0,57.6014,57.7238,57.5555,57.6626,228500.0
2013-03-05 13:00:00,75.35,75.43,75.28,75.39,221600.0,57.655,57.7162,57.6014,57.6856,221600.0
2013-03-05 14:00:00,75.39,75.41,75.2,75.26,307000.0,57.6856,57.7009,57.5402,57.5861,307000.0
2013-03-05 15:00:00,75.25,75.37,75.09,75.28,748900.0,57.5785,57.6703,57.456,57.6014,748900.0
2013-03-06 09:30:00,75.49,75.71,75.31,75.54,277800.0,57.7621,57.9304,57.6244,57.8004,277800.0
2013-03-06 10:00:00,75.55,75.58,74.85,74.9,264800.0,57.808,57.831,57.2724,57.3107,264800.0
2013-03-06 11:00:00,74.89,74.95,74.37,74.47,254100.0,57.303,57.3489,56.9051,56.9816,254100.0
2013-03-06 12:00:00,74.46,74.57,74.04,74.38,243800.0,56.974,57.0582,56.6526,56.9128,243800.0
2013-03-06 13:00:00,74.38,74.58,74.36,74.52,142400.0,56.9128,57.0658,56.8975,57.0199,142400.0
2013-03-06 14:00:00,74.54,74.78,74.47,74.48,162000.0,57.0352,57.2188,56.9816,56.9893,162000.0
2013-03-06 15:00:00,74.47,74.66,74.25,74.4,425300.0,56.9816,57.127,56.8133,56.9281,425300.0
2013-03-07 09:30:00,74.47,74.54,73.79,73.92,186100.0,56.9816,57.0352,56.4613,56.5608,186100.0
2013-03-07 10:00:00,73.93,74.04,73.3,73.31,442800.0,56.5685,56.6526,56.0864,56.0941,442800.0
2013-03-07 11:00:00,73.31,73.45,73.11,73.19,375400.0,56.0941,56.2012,55.941,56.0022,375400.0
2013-03-07 12:00:00,73.2,73.44,73.12,73.31,210800.0,56.0099,56.1935,55.9487,56.0941,210800.0
2013-03-07 13:00:00,73.31,73.39,73.18,73.38,274700.0,56.0941,56.1553,55.9946,56.1476,274700.0
2013-03-07 14:00:00,73.37,73.44,73.2,73.29,264600.0,56.14,56.1935,56.0099,56.0788,264600.0
2013-03-07 15:00:00,73.29,73.57,73.25,73.39,639500.0,56.0788,56.293,56.0481,56.1553,639500.0
2013-03-08 09:30:00,73.84,74.93,73.84,74.64,287300.0,56.4996,57.3336,56.4996,57.1117,287300.0
2013-03-08 10:00:00,74.63,74.65,74.0,74.53,355600.0,57.1041,57.1194,56.622,57.0276,355600.0
2013-03-08 11:00:00,74.52,74.72,74.43,74.7,248400.0,57.0199,57.1729,56.951,57.1576,248400.0
2013-03-08 12:00:00,74.71,74.74,74.5,74.54,226100.0,57.1653,57.1882,57.0046,57.0352,226100.0
2013-03-08 13:00:00,74.56,74.57,74.25,74.43,215000.0,57.0505,57.0582,56.8133,56.951,215000.0
2013-03-08 14:00:00,74.43,74.75,74.43,74.62,198400.0,56.951,57.1959,56.951,57.0964,198400.0
2013-03-08 15:00:00,74.63,74.84,74.63,74.77,494600.0,57.1041,57.2648,57.1041,57.2112,494600.0
2013-03-11 09:30:00,74.6,74.9,74.54,74.7,156000.0,57.0811,57.3107,57.0352,57.1576,156000.0
2013-03-11 10:00:00,74.72,74.96,74.62,74.81,238600.0,57.1729,57.3566,57.0964,57.2418,238600.0
2013-03-11 11:00:00,74.8,74.86,74.62,74.66,229700.0,57.2341,57.2801,57.0964,57.127,229700.0
2013-03-11 12:00:00,74.66,75.0,74.66,74.98,187000.0,57.127,57.3872,57.127,57.3719,187000.0
2013-03-11 13:00:00,74.99,75.01,74.88,74.96,159900.0,57.3795,57.3948,57.2954,57.3566,159900.0
2013-03-11 14:00:00,74.97,75.22,74.95,75.17,193700.0,57.3642,57.5555,57.3489,57.5173,193700.0
2013-03-11 15:00:00,75.17,75.17,74.74,75.01,408500.0,57.5173,57.5173,57.1882,57.3948,408500.0
2013-03-12 09:30:00,75.0,75.27,74.75,74.91,83200.0,57.3872,57.5938,57.1959,57.3183,83200.0
2013-03-12 10:00:00,74.91,75.32,74.91,74.92,205400.0,57.3183,57.632,57.3183,57.326,205400.0
2013-03-12 11:00:00,74.92,74.93,74.19,74.5,327900.0,57.326,57.3336,56.7674,57.0046,327900.0
2013-03-12 12:00:00,74.5,74.54,74.29,74.37,219800.0,57.0046,57.0352,56.8439,56.9051,219800.0
2013-03-12 13:00:00,74.37,74.37,74.15,74.25,108800.0,56.9051,56.9051,56.7368,56.8133,108800.0
2013-03-12 14:00:00,74.25,74.49,74.15,74.3,144900.0,56.8133,56.9969,56.7368,56.8516,144900.0
2013-03-12 15:00:00,74.3,74.53,74.3,74.48,287100.0,56.8516,57.0276,56.8516,56.9893,287100.0
2013-03-13 09:30:00,74.67,74.81,74.03,74.3,170500.0,57.1347,57.2418,56.645,56.8516,170500.0
2013-03-13 10:00:00,74.28,74.33,73.98,74.0,339500.0,56.8363,56.8745,56.6067,56.622,339500.0
2013-03-13 11:00:00,74.02,74.14,73.89,73.97,245300.0,56.6373,56.7291,56.5378,56.5991,245300.0
2013-03-13 12:00:00,73.97,74.32,73.95,74.17,134300.0,56.5991,56.8669,56.5838,56.7521,134300.0
2013-03-13 13:00:00,74.18,74.45,74.15,74.34,131200.0,56.7597,56.9663,56.7368,56.8822,131200.0
2013-03-13 14:00:00,74.35,74.37,74.13,74.35,187400.0,56.8898,56.9051,56.7215,56.8898,187400.0
2013-03-13 15:00:00,74.34,74.42,74.15,74.3,455100.0,56.8822,56.9434,56.7368,56.8516,455100.0
2013-03-14 09:30:00,74.55,74.57,74.06,74.36,109100.0,57.0429,57.0582,56.6679,56.8975,109100.0
2013-03-14 10:00:00,74.36,74.39,74.08,74.32,215500.0,56.8975,56.9204,56.6832,56.8669,215500.0
2013-03-14 11:00:00,74.31,74.6,74.25,74.59,102200.0,56.8592,57.0811,56.8133,57.0735,102200.0
2013-03-14 12:00:00,74.59,74.89,74.52,74.88,106800.0,57.0735,57.303,57.0199,57.2954,106800.0
2013-03-14 13:00:00,74.88,74.88,74.59,74.69,96300.0,57.2954,57.2954,57.0735,57.15,96300.0
2013-03-14 14:00:00,74.67,74.86,74.61,74.79,115200.0,57.1347,57.2801,57.0888,57.2265,115200.0
2013-03-14 15:00:00,74.79,75.06,74.73,75.05,476200.0,57.2265,57.4331,57.1806,57.4254,476200.0
2013-03-15 09:30:00,74.68,75.33,74.54,75.08,550700.0,57.1423,57.6397,57.0352,57.4484,550700.0
2013-03-15 10:00:00,75.07,75.21,74.99,75.05,234900.0,57.4407,57.5479,57.3795,57.4254,234900.0
2013-03-15 11:00:00,75.05,75.55,75.01,75.54,277900.0,57.4254,57.808,57.3948,57.8004,277900.0
2013-03-15 12:00:00,75.53,75.6,75.39,75.58,179400.0,57.7927,57.8463,57.6856,57.831,179400.0
2013-03-15 13:00:00,75.58,75.62,75.44,75.44,109000.0,57.831,57.8616,57.7238,57.7238,109000.0
2013-03-15 14:00:00,75.45,75.54,75.4,75.54,160900.0,57.7315,57.8004,57.6932,57.8004,160900.0
2013-03-15 15:00:00,75.53,75.61,75.42,75.57,500600.0,57.7927,57.8539,57.7085,57.8233,500600.0
2013-03-18 09:30:00,74.84,75.35,74.73,75.2,148000.0,57.2648,57.655,57.1806,57.5402,148000.0
2013-03-18 10:00:00,75.2,75.34,75.02,75.18,214600.0,57.5402,57.6473,57.4025,57.5249,214600.0
2013-03-18 11:00:00,75.17,75.72,75.15,75.72,142000.0,57.5173,57.9381,57.502,57.9381,142000.0
2013-03-18 12:00:00,75.72,75.81,75.51,75.63,191800.0,57.9381,58.007,57.7774,57.8692,191800.0
2013-03-18 13:00:00,75.62,75.63,75.33,75.35,225500.0,57.8616,57.8692,57.6397,57.655,225500.0
2013-03-18 14:00:00,75.34,75.59,75.33,75.38,284200.0,57.6473,57.8386,57.6397,57.6779,284200.0
2013-03-18 15:00:00,75.38,75.51,74.98,75.12,463800.0,57.6779,57.7774,57.3719,57.479,463800.0
2013-03-19 09:30:00,75.9,75.99,75.7,75.93,162300.0,58.0758,58.1447,57.9228,58.0988,162300.0
2013-03-19 10:00:00,75.94,76.05,75.55,75.84,231000.0,58.1064,58.1906,57.808,58.0299,231000.0
2013-03-19 11:00:00,75.85,75.91,75.05,75.2,203100.0,58.0376,58.0835,57.4254,57.5402,203100.0
2013-03-19 12:00:00,75.21,75.36,74.94,74.95,126100.0,57.5479,57.6626,57.3413,57.3489,126100.0
2013-03-19 13:00:00,74.94,75.06,74.6,75.03,147900.0,57.3413,57.4331,57.0811,57.4101,147900.0
2013-03-19 14:00:00,75.06,75.4,75.01,75.13,203100.0,57.4331,57.6932,57.3948,57.4866,203100.0
2013-03-19 15:00:00,75.14,75.6,75.14,75.45,256800.0,57.4943,57.8463,57.4943,57.7315,256800.0
2013-03-20 09:30:00,75.76,76.26,75.71,76.06,173600.0,57.9687,58.3513,57.9304,58.1983,173600.0
2013-03-20 10:00:00,76.05,76.08,75.72,76.04,301300.0,58.1906,58.2136,57.9381,58.1829,301300.0
2013-03-20 11:00:00,76.03,76.15,75.86,75.88,163100.0,58.1753,58.2671,58.0452,58.0605,163100.0
2013-03-20 12:00:00,75.9,75.94,75.66,75.66,166500.0,58.0758,58.1064,57.8922,57.8922,166500.0
2013-03-20 13:00:00,75.66,75.87,75.61,75.73,188300.0,57.8922,58.0529,57.8539,57.9457,188300.0
2013-03-20 14:00:00,75.7,76.1,75.62,75.87,199300.0,57.9228,58.2289,57.8616,58.0529,199300.0
2013-03-20 15:00:00,75.87,76.11,75.72,76.05,378300.0,58.0529,58.2365,57.9381,58.1906,378300.0
2013-03-21 09:30:00,75.64,75.92,75.44,75.65,122500.0,57.8769,58.0911,57.7238,57.8845,122500.0
2013-03-21 10:00:00,75.62,76.03,75.35,75.95,241100.0,57.8616,58.1753,57.655,58.1141,241100.0
2013-03-21 11:00:00,75.94,76.06,75.68,75.9,230600.0,58.1064,58.1983,57.9075,58.0758,230600.0
2013-03-21 12:00:00,75.9,75.91,75.57,75.57,198900.0,58.0758,58.0835,57.8233,57.8233,198900.0
2013-03-21 13:00:00,75.56,75.58,74.91,75.0,254700.0,57.8157,57.831,57.3183,57.3872,254700.0
2013-03-21 14:00:00,74.99,75.15,74.75,75.11,340800.0,57.3795,57.502,57.1959,57.4713,340800.0
2013-03-21 15:00:00,75.12,75.23,74.84,74.85,484900.0,57.479,57.5632,57.2648,57.2724,484900.0
2013-03-22 09:30:00,75.0,75.48,74.97,75.0,205100.0,57.3872,57.7545,57.3642,57.3872,205100.0
2013-03-22 10:00:00,75.01,75.18,74.81,74.83,440200.0,57.3948,57.5249,57.2418,57.2571,440200.0
2013-03-22 11:00:00,74.82,75.2,74.7,74.77,209800.0,57.2494,57.5402,57.1576,57.2112,209800.0
2013-03-22 12:00:00,74.77,74.84,74.62,74.78,206800.0,57.2112,57.2648,57.0964,57.2188,206800.0
2013-03-22 13:00:00,74.79,74.84,74.69,74.72,144500.0,57.2265,57.2648,57.15,57.1729,144500.0
2013-03-22 14:00:00,74.72,74.8,74.68,74.68,157900.0,57.1729,57.2341,57.1423,57.1423,157900.0
2013-03-22 15:00:00,74.68,74.74,74.45,74.65,600100.0,57.1423,57.1882,56.9663,57.1194,600100.0
2013-03-25 09:30:00,75.18,75.34,74.84,75.32,308600.0,57.5249,57.6473,57.2648,57.632,308600.0
2013-03-25 10:00:00,75.34,75.36,74.78,74.8,319200.0,57.6473,57.6626,57.2188,57.2341,319200.0
2013-03-25 11:00:00,74.81,74.81,74.39,74.68,271700.0,57.2418,57.2418,56.9204,57.1423,271700.0
2013-03-25 12:00:00,74.67,74.75,74.05,74.21,268400.0,57.1347,57.1959,56.6603,56.7827,268400.0
2013-03-25 13:00:00,74.19,74.6,74.06,74.6,439900.0,56.7674,57.0811,56.6679,57.0811,439900.0
2013-03-25 14:00:00,74.6,74.63,74.25,74.4,226600.0,57.0811,57.1041,56.8133,56.9281,226600.0
2013-03-25 15:00:00,74.4,74.5,74.19,74.39,496700.0,56.9281,57.0046,56.7674,56.9204,496700.0
2013-03-26 09:30:00,74.85,75.2,74.84,75.11,150100.0,57.2724,57.5402,57.2648,57.4713,150100.0
2013-03-26 10:00:00,75.08,75.12,74.73,74.93,276800.0,57.4484,57.479,57.1806,57.3336,276800.0
2013-03-26 11:00:00,74.94,75.01,74.76,74.76,121600.0,57.3413,57.3948,57.2035,57.2035,121600.0
2013-03-26 12:00:00,74.75,75.0,74.69,74.89,122100.0,57.1959,57.3872,57.15,57.303,122100.0
2013-03-26 13:00:00,74.89,75.21,74.84,75.18,94800.0,57.303,57.5479,57.2648,57.5249,94800.0
2013-03-26 14:00:00,75.18,75.48,75.18,75.48,192300.0,57.5249,57.7545,57.5249,57.7545,192300.0
2013-03-26 15:00:00,75.47,75.75,75.46,75.75,408500.0,57.7468,57.9611,57.7392,57.9611,408500.0
2013-03-27 09:30:00,75.18,75.35,74.82,75.12,243900.0,57.5249,57.655,57.2494,57.479,243900.0
2013-03-27 10:00:00,75.14,75.77,75.05,75.58,216400.0,57.4943,57.9764,57.4254,57.831,216400.0
2013-03-27 11:00:00,75.61,75.75,75.49,75.72,109500.0,57.8539,57.9611,57.7621,57.9381,109500.0
2013-03-27 12:00:00,75.74,76.23,75.72,76.23,229800.0,57.9534,58.3283,57.9381,58.3283,229800.0
2013-03-27 13:00:00,76.22,76.35,76.13,76.24,198600.0,58.3207,58.4201,58.2518,58.336,198600.0
2013-03-27 14:00:00,76.25,76.37,76.16,76.23,124400.0,58.3436,58.4355,58.2748,58.3283,124400.0
2013-03-27 15:00:00,76.23,76.43,76.17,76.29,356800.0,58.3283,58.4814,58.2824,58.3742,356800.0
2013-03-28 09:30:00,76.5,76.72,76.13,76.44,130300.0,58.5349,58.7033,58.2518,58.489,130300.0
2013-03-28 10:00:00,76.45,77.03,76.04,76.98,203600.0,58.4967,58.9405,58.1829,58.9022,203600.0
2013-03-28 11:00:00,76.99,77.42,76.97,77.32,195000.0,58.9099,59.2389,58.8945,59.1624,195000.0
2013-03-28 12:00:00,77.31,77.31,76.78,76.94,177000.0,59.1547,59.1547,58.7492,58.8716,177000.0
2013-03-28 13:00:00,76.95,76.96,76.79,76.84,108800.0,58.8792,58.8869,58.7568,58.7951,108800.0
2013-03-28 14:00:00,76.85,76.98,76.81,76.9,130700.0,58.8027,58.9022,58.7721,58.841,130700.0
2013-03-28 15:00:00,76.9,77.27,76.83,77.07,564300.0,58.841,59.1241,58.7874,58.9711,564300.0
2013-04-01 09:30:00,76.94,77.0,76.62,76.65,101600.0,58.8716,58.9175,58.6267,58.6497,101600.0
2013-04-01 10:00:00,76.67,76.69,76.0,76.23,281400.0,58.665,58.6803,58.1523,58.3283,281400.0
2013-04-01 11:00:00,76.23,76.34,76.02,76.07,256100.0,58.3283,58.4125,58.1676,58.2059,256100.0
2013-04-01 12:00:00,76.06,76.31,76.0,76.28,146700.0,58.1983,58.3895,58.1523,58.3666,146700.0
2013-04-01 13:00:00,76.29,76.44,76.2,76.31,134400.0,58.3742,58.489,58.3054,58.3895,134400.0
2013-04-01 14:00:00,76.32,76.49,76.19,76.19,165100.0,58.3972,58.5273,58.2977,58.2977,165100.0
2013-04-01 15:00:00,76.19,76.33,76.05,76.1,485400.0,58.2977,58.4048,58.1906,58.2289,485400.0
2013-04-02 09:30:00,76.57,77.32,76.43,77.12,121200.0,58.5885,59.1624,58.4814,59.0093,121200.0
2013-04-02 10:00:00,77.12,77.33,76.63,77.07,259300.0,59.0093,59.17,58.6344,58.9711,259300.0
2013-04-02 11:00:00,77.08,77.12,76.56,76.85,212900.0,58.9787,59.0093,58.5808,58.8027,212900.0
2013-04-02 12:00:00,76.87,76.9,76.61,76.81,156300.0,58.818,58.841,58.6191,58.7721,156300.0
2013-04-02 13:00:00,76.81,76.89,76.65,76.81,155900.0,58.7721,58.8333,58.6497,58.7721,155900.0
2013-04-02 14:00:00,76.82,76.84,76.12,76.28,188300.0,58.7798,58.7951,58.2442,58.3666,188300.0
2013-04-02 15:00:00,76.26,76.41,76.0,76.24,335100.0,58.3513,58.4661,58.1523,58.336,335100.0
2013-04-03 09:30:00,76.37,76.55,75.71,76.12,262000.0,58.4355,58.5732,57.9304,58.2442,262000.0
2013-04-03 10:00:00,76.1,76.21,75.44,75.53,215900.0,58.2289,58.313,57.7238,57.7927,215900.0
2013-04-03 11:00:00,75.53,75.58,75.06,75.56,408100.0,57.7927,57.831,57.4331,57.8157,408100.0
2013-04-03 12:00:00,75.55,75.76,75.44,75.69,183100.0,57.808,57.9687,57.7238,57.9151,183100.0
2013-04-03 13:00:00,75.7,75.72,75.25,75.25,185700.0,57.9228,57.9381,57.5785,57.5785,185700.0
2013-04-03 14:00:00,75.24,75.64,75.13,75.59,289700.0,57.5708,57.8769,57.4866,57.8386,289700.0
2013-04-03 15:00:00,75.58,75.59,74.82,75.16,695000.0,57.831,57.8386,57.2494,57.5096,695000.0
2013-04-04 09:30:00,74.41,74.62,74.04,74.56,490300.0,56.9357,57.0964,56.6526,57.0505,490300.0
2013-04-04 10:00:00,74.55,74.64,73.85,74.06,560900.0,57.0429,57.1117,56.5072,56.6679,560900.0
2013-04-04 11:00:00,74.07,74.23,73.75,73.8,477200.0,56.6756,56.798,56.4307,56.469,477200.0
2013-04-04 12:00:00,73.79,73.92,73.62,73.69,705500.0,56.4613,56.5608,56.3313,56.3848,705500.0
2013-04-04 13:00:00,73.69,73.82,73.29,73.51,529100.0,56.3848,56.4843,56.0788,56.2471,529100.0
2013-04-04 14:00:00,73.51,73.72,73.48,73.65,429100.0,56.2471,56.4078,56.2241,56.3542,429100.0
2013-04-04 15:00:00,73.64,73.9,73.6,73.87,567600.0,56.3466,56.5455,56.316,56.5225,567600.0
2013-04-05 09:30:00,72.92,73.33,72.26,73.13,389900.0,55.7956,56.1094,55.2906,55.9563,389900.0
2013-04-05 10:00:00,73.15,73.9,72.92,73.63,432800.0,55.9716,56.5455,55.7956,56.3389,432800.0
2013-04-05 11:00:00,73.63,73.94,73.41,73.41,328300.0,56.3389,56.5761,56.1706,56.1706,328300.0
2013-04-05 12:00:00,73.4,73.63,73.25,73.51,239000.0,56.1629,56.3389,56.0481,56.2471,239000.0
2013-04-05 13:00:00,73.52,73.92,73.49,73.7,324200.0,56.2547,56.5608,56.2318,56.3925,324200.0
2013-04-05 14:00:00,73.71,74.17,73.57,74.16,346100.0,56.4001,56.7521,56.293,56.7444,346100.0
2013-04-05 15:00:00,74.16,74.8,74.0,74.52,822000.0,56.7444,57.2341,56.622,57.0199,822000.0
2013-04-08 09:30:00,74.45,75.46,74.34,75.12,292800.0,56.9663,57.7392,56.8822,57.479,292800.0
2013-04-08 10:00:00,75.11,75.2,74.77,75.17,204900.0,57.4713,57.5402,57.2112,57.5173,204900.0
2013-04-08 11:00:00,75.15,75.19,74.9,74.93,194900.0,57.502,57.5326,57.3107,57.3336,194900.0
2013-04-08 12:00:00,74.93,75.17,74.79,75.11,110400.0,57.3336,57.5173,57.2265,57.4713,110400.0
2013-04-08 13:00:00,75.12,75.47,75.12,75.47,114500.0,57.479,57.7468,57.479,57.7468,114500.0
2013-04-08 14:00:00,75.47,75.49,75.12,75.19,204900.0,57.7468,57.7621,57.479,57.5326,204900.0
2013-04-08 15:00:00,75.19,75.39,75.0,75.36,420400.0,57.5326,57.6856,57.3872,57.6626,420400.0
2013-04-09 09:30:00,75.4,75.75,74.77,74.83,147600.0,57.6932,57.9611,57.2112,57.2571,147600.0
2013-04-09 10:00:00,74.8,75.25,74.75,74.8,235400.0,57.2341,57.5785,57.1959,57.2341,235400.0
2013-04-09 11:00:00,74.8,74.81,74.53,74.59,252600.0,57.2341,57.2418,57.0276,57.0735,252600.0
2013-04-09 12:00:00,74.6,74.62,74.41,74.48,223600.0,57.0811,57.0964,56.9357,56.9893,223600.0
2013-04-09 13:00:00,74.5,74.85,74.44,74.68,264200.0,57.0046,57.2724,56.9587,57.1423,264200.0
2013-04-09 14:00:00,74.68,74.8,74.59,74.7,320400.0,57.1423,57.2341,57.0735,57.1576,320400.0
2013-04-09 15:00:00,74.71,74.78,74.35,74.39,977000.0,57.1653,57.2188,56.8898,56.9204,977000.0
2013-04-10 09:30:00,74.73,75.0,74.63,74.96,199700.0,57.1806,57.3872,57.1041,57.3566,199700.0
2013-04-10 10:00:00,74.98,75.34,74.83,75.31,348900.0,57.3719,57.6473,57.2571,57.6244,348900.0
2013-04-10 11:00:00,75.32,75.44,75.2,75.43,204200.0,57.632,57.7238,57.5402,57.7162,204200.0
2013-04-10 12:00:00,75.44,75.66,75.38,75.56,178900.0,57.7238,57.8922,57.6779,57.8157,178900.0
2013-04-10 13:00:00,75.57,75.59,75.34,75.39,160600.0,57.8233,57.8386,57.6473,57.6856,160600.0
2013-04-10 14:00:00,75.41,75.61,75.33,75.55,215000.0,57.7009,57.8539,57.6397,57.808,215000.0
2013-04-10 15:00:00,75.55,75.84,75.41,75.83,397300.0,57.808,58.0299,57.7009,58.0223,397300.0
2013-04-11 09:30:00,75.64,75.81,75.11,75.54,177500.0,57.8769,58.007,57.4713,57.8004,177500.0
2013-04-11 10:00:00,75.57,75.83,75.4,75.81,272000.0,57.8233,58.0223,57.6932,58.007,272000.0
2013-04-11 11:00:00,75.81,76.25,75.73,76.16,311500.0,58.007,58.3436,57.9457,58.2748,311500.0
2013-04-11 12:00:00,76.14,76.22,75.99,76.22,145400.0,58.2595,58.3207,58.1447,58.3207,145400.0
2013-04-11 13:00:00,76.22,76.53,76.09,76.1,184800.0,58.3207,58.5579,58.2212,58.2289,184800.0
2013-04-11 14:00:00,76.08,76.28,76.06,76.27,208600.0,58.2136,58.3666,58.1983,58.3589,208600.0
2013-04-11 15:00:00,76.27,76.34,76.03,76.17,509100.0,58.3589,58.4125,58.1753,58.2824,509100.0
2013-04-12 09:30:00,76.77,78.08,76.62,77.75,488900.0,58.7415,59.7439,58.6267,59.4914,488900.0
2013-04-12 10:00:00,77.8,77.8,76.59,76.71,412600.0,59.5296,59.5296,58.6038,58.6956,412600.0
2013-04-12 11:00:00,76.67,76.86,76.58,76.83,226300.0,58.665,58.8104,58.5961,58.7874,226300.0
2013-04-12 12:00:00,76.83,76.83,76.56,76.65,144100.0,58.7874,58.7874,58.5808,58.6497,144100.0
2013-04-12 13:00:00,76.68,76.89,76.63,76.74,149300.0,58.6727,58.8333,58.6344,58.7186,149300.0
2013-04-12 14:00:00,76.74,76.76,76.38,76.49,149700.0,58.7186,58.7339,58.4431,58.5273,149700.0
2013-04-12 15:00:00,76.48,76.82,76.43,76.8,409500.0,58.5196,58.7798,58.4814,58.7645,409500.0
2013-04-15 09:30:00,76.28,76.31,75.34,75.58,320900.0,58.3666,58.3895,57.6473,57.831,320900.0
2013-04-15 10:00:00,75.58,75.58,74.43,74.68,567500.0,57.831,57.831,56.951,57.1423,567500.0
2013-04-15 11:00:00,74.64,75.11,74.4,74.59,325400.0,57.1117,57.4713,56.9281,57.0735,325400.0
2013-04-15 12:00:00,74.6,74.61,74.08,74.19,195000.0,57.0811,57.0888,56.6832,56.7674,195000.0
2013-04-15 13:00:00,74.2,74.49,74.09,74.34,239100.0,56.775,56.9969,56.6909,56.8822,239100.0
2013-04-15 14:00:00,74.34,74.98,74.14,74.54,399700.0,56.8822,57.3719,56.7291,57.0352,399700.0
2013-04-15 15:00:00,74.54,74.81,74.11,74.12,900300.0,57.0352,57.2418,56.7062,56.7138,900300.0
2013-04-16 09:30:00,74.64,74.98,74.38,74.8,287500.0,57.1117,57.3719,56.9128,57.2341,287500.0
2013-04-16 10:00:00,74.75,75.15,74.75,75.01,249000.0,57.1959,57.502,57.1959,57.3948,249000.0
2013-04-16 11:00:00,75.03,75.9,75.03,75.6,302300.0,57.4101,58.0758,57.4101,57.8463,302300.0
2013-04-16 12:00:00,75.6,75.9,75.47,75.86,140300.0,57.8463,58.0758,57.7468,58.0452,140300.0
2013-04-16 13:00:00,75.85,75.97,75.77,75.8,165100.0,58.0376,58.1294,57.9764,57.9993,165100.0
2013-04-16 14:00:00,75.81,76.03,75.66,75.68,212800.0,58.007,58.1753,57.8922,57.9075,212800.0
2013-04-16 15:00:00,75.67,75.91,75.59,75.86,410300.0,57.8998,58.0835,57.8386,58.0452,410300.0
2013-04-17 09:30:00,75.33,75.33,74.38,74.58,214400.0,57.6397,57.6397,56.9128,57.0658,214400.0
2013-04-17 10:00:00,74.59,74.73,73.73,73.78,235600.0,57.0735,57.1806,56.4154,56.4537,235600.0
2013-04-17 11:00:00,73.75,74.09,73.73,73.82,262000.0,56.4307,56.6909,56.4154,56.4843,262000.0
2013-04-17 12:00:00,73.84,73.91,73.44,73.75,256900.0,56.4996,56.5532,56.1935,56.4307,256900.0
2013-04-17 13:00:00,73.73,73.99,73.65,73.75,178900.0,56.4154,56.6144,56.3542,56.4307,178900.0
2013-04-17 14:00:00,73.77,73.9,73.44,73.72,291600.0,56.446,56.5455,56.1935,56.4078,291600.0
2013-04-17 15:00:00,73.73,74.07,73.56,73.72,633500.0,56.4154,56.6756,56.2853,56.4078,633500.0
2013-04-18 09:30:00,73.94,74.24,73.53,73.65,201700.0,56.5761,56.8057,56.2624,56.3542,201700.0
2013-04-18 10:00:00,73.63,74.01,73.08,73.85,326500.0,56.3389,56.6297,55.9181,56.5072,326500.0
2013-04-18 11:00:00,73.85,73.91,73.27,73.74,188600.0,56.5072,56.5532,56.0634,56.4231,188600.0
2013-04-18 12:00:00,73.75,74.09,73.58,74.09,164200.0,56.4307,56.6909,56.3006,56.6909,164200.0
2013-04-18 13:00:00,74.08,74.28,73.67,73.84,207000.0,56.6832,56.8363,56.3695,56.4996,207000.0
2013-04-18 14:00:00,73.85,73.98,73.58,73.68,266000.0,56.5072,56.6067,56.3006,56.3772,266000.0
2013-04-18 15:00:00,73.68,74.04,73.59,73.89,366300.0,56.3772,56.6526,56.3083,56.5378,366300.0
2013-04-19 09:30:00,73.88,74.04,73.36,74.04,227500.0,56.5302,56.6526,56.1323,56.6526,227500.0
2013-04-19 10:00:00,73.98,74.48,73.95,74.45,187800.0,56.6067,56.9893,56.5838,56.9663,187800.0
2013-04-19 11:00:00,74.46,74.78,74.34,74.54,156900.0,56.974,57.2188,56.8822,57.0352,156900.0
2013-04-19 12:00:00,74.55,74.6,74.32,74.36,72700.0,57.0429,57.0811,56.8669,56.8975,72700.0
2013-04-19 13:00:00,74.37,74.76,74.36,74.7,85600.0,56.9051,57.2035,56.8975,57.1576,85600.0
2013-04-19 14:00:00,74.7,74.91,74.7,74.8,124700.0,57.1576,57.3183,57.1576,57.2341,124700.0
2013-04-19 15:00:00,74.81,74.9,74.72,74.73,603100.0,57.2418,57.3107,57.1729,57.1806,603100.0
2013-04-22 09:30:00,74.75,75.0,74.42,74.98,185400.0,57.1959,57.3872,56.9434,57.3719,185400.0
2013-04-22 10:00:00,74.97,74.98,74.12,74.37,224300.0,57.3642,57.3719,56.7138,56.9051,224300.0
2013-04-22 11:00:00,74.38,74.67,74.17,74.66,176000.0,56.9128,57.1347,56.7521,57.127,176000.0
2013-04-22 12:00:00,74.65,74.77,74.56,74.67,133900.0,57.1194,57.2112,57.0505,57.1347,133900.0
2013-04-22 13:00:00,74.66,74.82,74.48,74.72,93700.0,57.127,57.2494,56.9893,57.1729,93700.0
2013-04-22 14:00:00,74.73,75.5,74.73,75.16,164600.0,57.1806,57.7698,57.1806,57.5096,164600.0
2013-04-22 15:00:00,75.17,75.34,75.03,75.08,279100.0,57.5173,57.6473,57.4101,57.4484,279100.0
2013-04-23 09:30:00,75.62,76.0,75.56,75.79,147300.0,57.8616,58.1523,57.8157,57.9917,147300.0
2013-04-23 10:00:00,75.78,76.11,75.59,76.06,174700.0,57.984,58.2365,57.8386,58.1983,174700.0
2013-04-23 11:00:00,76.04,76.34,76.01,76.29,174900.0,58.1829,58.4125,58.16,58.3742,174900.0
2013-04-23 12:00:00,76.27,76.33,75.98,76.03,114200.0,58.3589,58.4048,58.137,58.1753,114200.0
2013-04-23 13:00:00,76.02,76.16,75.55,75.93,115900.0,58.1676,58.2748,57.808,58.0988,115900.0
2013-04-23 14:00:00,75.93,76.01,75.59,75.62,174300.0,58.0988,58.16,57.8386,57.8616,174300.0
2013-04-23 15:00:00,75.64,75.86,75.63,75.82,334500.0,57.8769,58.0452,57.8692,58.0146,334500.0
2013-04-24 09:30:00,76.25,76.25,73.78,73.87,474500.0,58.3436,58.3436,56.4537,56.5225,474500.0
2013-04-24 10:00:00,73.88,75.42,73.66,75.38,539200.0,56.5302,57.7085,56.3619,57.6779,539200.0
2013-04-24 11:00:00,75.38,75.81,75.13,75.65,219700.0,57.6779,58.007,57.4866,57.8845,219700.0
2013-04-24 12:00:00,75.67,75.7,75.31,75.44,131100.0,57.8998,57.9228,57.6244,57.7238,131100.0
2013-04-24 13:00:00,75.43,75.65,75.25,75.39,142200.0,57.7162,57.8845,57.5785,57.6856,142200.0
2013-04-24 14:00:00,75.38,75.56,75.22,75.26,216600.0,57.6779,57.8157,57.5555,57.5861,216600.0
2013-04-24 15:00:00,75.27,75.33,74.79,74.9,880500.0,57.5938,57.6397,57.2265,57.3107,880500.0
2013-04-25 09:30:00,75.16,75.75,74.95,75.38,206400.0,57.5096,57.9611,57.3489,57.6779,206400.0
2013-04-25 10:00:00,75.4,75.51,75.2,75.4,185300.0,57.6932,57.7774,57.5402,57.6932,185300.0
2013-04-25 11:00:00,75.39,75.73,75.33,75.55,141200.0,57.6856,57.9457,57.6397,57.808,141200.0
2013-04-25 12:00:00,75.54,75.67,75.49,75.65,162000.0,57.8004,57.8998,57.7621,57.8845,162000.0
2013-04-25 13:00:00,75.63,75.81,75.56,75.72,273800.0,57.8692,58.007,57.8157,57.9381,273800.0
2013-04-25 14:00:00,75.74,76.07,75.74,75.86,247200.0,57.9534,58.2059,57.9534,58.0452,247200.0
2013-04-25 15:00:00,75.86,75.93,75.65,75.84,562900.0,58.0452,58.0988,57.8845,58.0299,562900.0
2013-04-26 09:30:00,75.85,76.22,75.77,76.0,192300.0,58.0376,58.3207,57.9764,58.1523,192300.0
2013-04-26 10:00:00,76.0,76.09,75.37,75.42,330100.0,58.1523,58.2212,57.6703,57.7085,330100.0
2013-04-26 11:00:00,75.4,75.5,75.28,75.39,187400.0,57.6932,57.7698,57.6014,57.6856,187400.0
2013-04-26 12:00:00,75.37,75.55,75.29,75.55,86500.0,57.6703,57.808,57.6091,57.808,86500.0
2013-04-26 13:00:00,75.56,75.8,75.43,75.64,179900.0,57.8157,57.9993,57.7162,57.8769,179900.0
2013-04-26 14:00:00,75.63,75.81,75.6,75.77,119400.0,57.8692,58.007,57.8463,57.9764,119400.0
2013-04-26 15:00:00,75.78,75.86,75.52,75.56,321600.0,57.984,58.0452,57.7851,57.8157,321600.0
2013-04-29 09:30:00,75.81,76.03,75.56,76.02,145800.0,58.007,58.1753,57.8157,58.1676,145800.0
2013-04-29 10:00:00,76.04,76.74,75.96,76.74,364400.0,58.1829,58.7186,58.1217,58.7186,364400.0
2013-04-29 11:00:00,76.75,77.13,76.7,77.09,288700.0,58.7262,59.017,58.688,58.9864,288700.0
2013-04-29 12:00:00,77.1,77.21,76.62,76.72,183100.0,58.994,59.0782,58.6267,58.7033,183100.0
2013-04-29 13:00:00,76.73,76.87,76.51,76.83,105000.0,58.7109,58.818,58.5426,58.7874,105000.0
2013-04-29 14:00:00,76.8,77.01,76.8,76.84,165800.0,58.7645,58.9252,58.7645,58.7951,165800.0
2013-04-29 15:00:00,76.84,76.86,76.5,76.56,332200.0,58.7951,58.8104,58.5349,58.5808,332200.0
2013-04-30 09:30:00,76.42,76.76,76.08,76.23,432300.0,58.4737,58.7339,58.2136,58.3283,432300.0
2013-04-30 10:00:00,76.24,76.76,76.02,76.61,262100.0,58.336,58.7339,58.1676,58.6191,262100.0
2013-04-30 11:00:00,76.6,77.2,76.59,77.12,218100.0,58.6114,59.0705,58.6038,59.0093,218100.0
2013-04-30 12:00:00,77.12,77.23,76.98,77.21,243400.0,59.0093,59.0935,58.9022,59.0782,243400.0
2013-04-30 13:00:00,77.22,77.48,77.09,77.35,209900.0,59.0858,59.2848,58.9864,59.1853,209900.0
2013-04-30 14:00:00,77.36,77.6,77.19,77.56,306600.0,59.193,59.3766,59.0629,59.346,306600.0
2013-04-30 15:00:00,77.56,77.57,77.34,77.39,600000.0,59.346,59.3536,59.1777,59.2159,600000.0
2013-05-01 09:30:00,76.85,76.94,76.34,76.4,242800.0,59.1937,59.263,58.8009,58.8471,242800.0
2013-05-01 10:00:00,76.4,76.59,76.06,76.1,273700.0,58.8471,58.9934,58.5852,58.616,273700.0
2013-05-01 11:00:00,76.09,76.09,75.54,75.68,170500.0,58.6083,58.6083,58.1847,58.2925,170500.0
2013-05-01 12:00:00,75.69,75.79,75.34,75.39,231200.0,58.3002,58.3772,58.0306,58.0691,231200.0
2013-05-01 13:00:00,75.39,75.45,75.0,75.05,339400.0,58.0691,58.1154,57.7687,57.8073,339400.0
2013-05-01 14:00:00,75.07,75.38,75.06,75.19,310300.0,57.8227,58.0614,57.815,57.9151,310300.0
2013-05-01 15:00:00,75.19,75.28,74.91,75.19,609000.0,57.9151,57.9844,57.6994,57.9151,609000.0
2013-05-02 09:30:00,75.39,75.91,74.89,75.48,161700.0,58.0691,58.4697,57.684,58.1385,161700.0
2013-05-02 10:00:00,75.5,76.15,75.5,76.05,179000.0,58.1539,58.6545,58.1539,58.5775,179000.0
2013-05-02 11:00:00,76.03,76.61,76.03,76.21,196300.0,58.5621,59.0088,58.5621,58.7007,196300.0
2013-05-02 12:00:00,76.22,76.25,75.97,76.18,136300.0,58.7084,58.7316,58.5159,58.6776,136300.0
2013-05-02 13:00:00,76.18,76.29,76.03,76.29,189000.0,58.6776,58.7624,58.5621,58.7624,189000.0
2013-05-02 14:00:00,76.29,76.5,76.24,76.5,228300.0,58.7624,58.9241,58.7239,58.9241,228300.0
2013-05-02 15:00:00,76.49,76.59,76.33,76.47,568000.0,58.9164,58.9934,58.7932,58.901,568000.0
2013-05-03 09:30:00,77.16,78.43,77.16,78.14,326200.0,59.4325,60.4107,59.4325,60.1873,326200.0
2013-05-03 10:00:00,78.13,78.79,77.86,78.19,438600.0,60.1796,60.688,59.9717,60.2258,438600.0
2013-05-03 11:00:00,78.2,78.45,78.03,78.03,323600.0,60.2335,60.4261,60.1026,60.1026,323600.0
2013-05-03 12:00:00,78.03,78.25,77.96,78.25,244100.0,60.1026,60.2721,60.0487,60.2721,244100.0
2013-05-03 13:00:00,78.24,78.25,77.82,77.83,199900.0,60.2644,60.2721,59.9408,59.9485,199900.0
2013-05-03 14:00:00,77.83,78.03,77.73,77.96,171700.0,59.9485,60.1026,59.8715,60.0487,171700.0
2013-05-03 15:00:00,77.94,78.08,77.76,77.78,371100.0,60.0333,60.1411,59.8946,59.91,371100.0
2013-05-06 09:30:00,77.75,78.15,77.62,78.03,113400.0,59.8869,60.195,59.7868,60.1026,113400.0
2013-05-06 10:00:00,78.03,78.39,77.85,77.96,187400.0,60.1026,60.3799,59.964,60.0487,187400.0
2013-05-06 11:00:00,77.94,78.01,77.68,77.98,155800.0,60.0333,60.0872,59.833,60.0641,155800.0
2013-05-06 12:00:00,77.98,78.02,77.7,77.87,111900.0,60.0641,60.0949,59.8484,59.9794,111900.0
2013-05-06 13:00:00,77.88,77.95,77.84,77.94,149000.0,59.9871,60.041,59.9563,60.0333,149000.0
2013-05-06 14:00:00,77.94,78.19,77.89,77.92,196300.0,60.0333,60.2258,59.9948,60.0179,196300.0
2013-05-06 15:00:00,77.92,78.06,77.8,77.83,307600.0,60.0179,60.1257,59.9254,59.9485,307600.0
2013-05-07 09:30:00,77.83,78.15,77.75,78.05,227900.0,59.9485,60.195,59.8869,60.118,227900.0
2013-05-07 10:00:00,78.07,78.12,77.56,77.97,258400.0,60.1334,60.1719,59.7406,60.0564,258400.0
2013-05-07 11:00:00,77.98,78.15,77.92,78.06,200300.0,60.0641,60.195,60.0179,60.1257,200300.0
2013-05-07 12:00:00,78.06,78.23,77.99,78.21,194000.0,60.1257,60.2566,60.0718,60.2412,194000.0
2013-05-07 13:00:00,78.2,78.31,78.15,78.19,193400.0,60.2335,60.3183,60.195,60.2258,193400.0
2013-05-07 14:00:00,78.2,78.38,78.08,78.31,271000.0,60.2335,60.3722,60.1411,60.3183,271000.0
2013-05-07 15:00:00,78.31,78.49,78.25,78.41,361900.0,60.3183,60.4569,60.2721,60.3953,361900.0
2013-05-08 09:30:00,78.24,78.4,77.77,78.14,112500.0,60.2644,60.3876,59.9023,60.1873,112500.0
2013-05-08 10:00:00,78.18,78.59,78.17,78.35,166400.0,60.2181,60.5339,60.2104,60.3491,166400.0
2013-05-08 11:00:00,78.35,78.75,78.33,78.75,274300.0,60.3491,60.6572,60.3337,60.6572,274300.0
2013-05-08 12:00:00,78.76,78.99,78.55,78.99,262400.0,60.6649,60.842,60.5031,60.842,262400.0
2013-05-08 13:00:00,78.99,79.09,78.8,78.85,208000.0,60.842,60.9191,60.6957,60.7342,208000.0
2013-05-08 14:00:00,78.85,78.91,78.61,78.77,137600.0,60.7342,60.7804,60.5493,60.6726,137600.0
2013-05-08 15:00:00,78.77,79.12,78.75,79.1,321300.0,60.6726,60.9422,60.6572,60.9268,321300.0
2013-05-09 09:30:00,79.21,79.33,78.88,79.26,91500.0,61.0115,61.1039,60.7573,61.05,91500.0
2013-05-09 10:00:00,79.29,79.32,78.79,79.2,106500.0,61.0731,61.0962,60.688,61.0038,106500.0
2013-05-09 11:00:00,79.18,79.34,78.97,79.0,167800.0,60.9884,61.1116,60.8266,60.8497,167800.0
2013-05-09 12:00:00,79.0,79.06,78.8,78.96,177100.0,60.8497,60.896,60.6957,60.8189,177100.0
2013-05-09 13:00:00,78.95,79.08,78.83,79.06,127800.0,60.8112,60.9114,60.7188,60.896,127800.0
2013-05-09 14:00:00,79.06,79.08,78.54,78.55,190300.0,60.896,60.9114,60.4954,60.5031,190300.0
2013-05-09 15:00:00,78.54,78.83,78.38,78.57,498600.0,60.4954,60.7188,60.3722,60.5185,498600.0
2013-05-10 09:30:00,78.82,78.85,78.37,78.63,141400.0,60.7111,60.7342,60.3645,60.5647,141400.0
2013-05-10 10:00:00,78.59,78.83,78.39,78.58,222400.0,60.5339,60.7188,60.3799,60.5262,222400.0
2013-05-10 11:00:00,78.59,78.89,78.5,78.5,220300.0,60.5339,60.765,60.4646,60.4646,220300.0
2013-05-10 12:00:00,78.52,78.71,78.36,78.56,143200.0,60.48,60.6264,60.3568,60.5108,143200.0
2013-05-10 13:00:00,78.57,78.76,78.52,78.53,103900.0,60.5185,60.6649,60.48,60.4877,103900.0
2013-05-10 14:00:00,78.54,78.78,78.54,78.66,121700.0,60.4954,60.6803,60.4954,60.5879,121700.0
2013-05-10 15:00:00,78.67,79.01,78.66,79.0,344300.0,60.5956,60.8574,60.5879,60.8497,344300.0
2013-05-13 09:30:00,78.75,78.97,78.0,78.2,161400.0,60.6572,60.8266,60.0795,60.2335,161400.0
2013-05-13 10:00:00,78.2,78.66,77.98,78.34,235900.0,60.2335,60.5879,60.0641,60.3414,235900.0
2013-05-13 11:00:00,78.33,78.73,78.27,78.72,112000.0,60.3337,60.6418,60.2875,60.6341,112000.0
2013-05-13 12:00:00,78.73,78.81,78.43,78.55,80200.0,60.6418,60.7034,60.4107,60.5031,80200.0
2013-05-13 13:00:00,78.55,78.61,78.21,78.29,92800.0,60.5031,60.5493,60.2412,60.3029,92800.0
2013-05-13 14:00:00,78.29,78.45,78.19,78.41,103900.0,60.3029,60.4261,60.2258,60.3953,103900.0
2013-05-13 15:00:00,78.41,78.49,78.24,78.4,236100.0,60.3953,60.4569,60.2644,60.3876,236100.0
2013-05-14 09:30:00,78.41,78.77,78.01,78.69,103600.0,60.3953,60.6726,60.0872,60.611,103600.0
2013-05-14 10:00:00,78.68,79.07,78.6,79.01,159200.0,60.6033,60.9037,60.5416,60.8574,159200.0
2013-05-14 11:00:00,79.0,79.25,78.94,79.24,115800.0,60.8497,61.0423,60.8035,61.0346,115800.0
2013-05-14 12:00:00,79.23,79.49,79.2,79.46,124000.0,61.0269,61.2272,61.0038,61.2041,124000.0
2013-05-14 13:00:00,79.45,79.59,79.42,79.59,262500.0,61.1964,61.3042,61.1732,61.3042,262500.0
2013-05-14 14:00:00,79.57,79.84,79.45,79.74,183100.0,61.2888,61.4968,61.1964,61.4197,183100.0
2013-05-14 15:00:00,79.74,80.06,79.73,80.03,472400.0,61.4197,61.6662,61.412,61.6431,472400.0
2013-05-15 09:30:00,79.77,79.84,79.48,79.69,137100.0,61.4428,61.4968,61.2195,61.3812,137100.0
2013-05-15 10:00:00,79.7,79.98,79.62,79.97,157400.0,61.3889,61.6046,61.3273,61.5969,157400.0
2013-05-15 11:00:00,79.95,80.46,79.91,80.4,226700.0,61.5815,61.9743,61.5507,61.9281,226700.0
2013-05-15 12:00:00,80.38,80.41,80.12,80.27,252400.0,61.9127,61.9358,61.7124,61.828,252400.0
2013-05-15 13:00:00,80.26,80.29,79.91,79.92,133100.0,61.8203,61.8434,61.5507,61.5584,133100.0
2013-05-15 14:00:00,79.92,80.14,79.91,80.1,201900.0,61.5584,61.7278,61.5507,61.697,201900.0
2013-05-15 15:00:00,80.1,80.39,79.99,80.34,338200.0,61.697,61.9204,61.6123,61.8819,338200.0
2013-05-16 09:30:00,79.95,80.19,79.8,80.0,123700.0,61.5815,61.7663,61.4659,61.62,123700.0
2013-05-16 10:00:00,80.01,80.01,79.41,79.96,247200.0,61.6277,61.6277,61.1655,61.5892,247200.0
2013-05-16 11:00:00,79.95,80.17,79.75,79.76,234700.0,61.5815,61.7509,61.4274,61.4351,234700.0
2013-05-16 12:00:00,79.76,79.89,79.3,79.36,273800.0,61.4351,61.5353,61.0808,61.127,273800.0
2013-05-16 13:00:00,79.36,79.39,79.1,79.14,243800.0,61.127,61.1501,60.9268,60.9576,243800.0
2013-05-16 14:00:00,79.14,79.39,79.13,79.29,302200.0,60.9576,61.1501,60.9499,61.0731,302200.0
2013-05-16 15:00:00,79.28,79.42,79.0,79.33,474700.0,61.0654,61.1732,60.8497,61.1039,474700.0
2013-05-17 09:30:00,79.39,79.8,79.05,79.77,310600.0,61.1501,61.4659,60.8883,61.4428,310600.0
2013-05-17 10:00:00,79.75,80.22,79.75,79.99,158900.0,61.4274,61.7894,61.4274,61.6123,158900.0
2013-05-17 11:00:00,80.04,80.24,79.98,80.12,175600.0,61.6508,61.8049,61.6046,61.7124,175600.0
2013-05-17 12:00:00,80.13,80.21,79.85,79.86,133900.0,61.7201,61.7817,61.5045,61.5122,133900.0
2013-05-17 13:00:00,79.88,79.91,79.67,79.68,85200.0,61.5276,61.5507,61.3658,61.3735,85200.0
2013-05-17 14:00:00,79.68,80.18,79.65,80.18,91400.0,61.3735,61.7586,61.3504,61.7586,91400.0
2013-05-17 15:00:00,80.19,80.32,80.1,80.23,261100.0,61.7663,61.8665,61.697,61.7971,261100.0
2013-05-20 09:30:00,80.23,80.79,80.14,80.45,246800.0,61.7971,62.2285,61.7278,61.9666,246800.0
2013-05-20 10:00:00,80.45,80.78,80.23,80.42,298300.0,61.9666,62.2208,61.7971,61.9435,298300.0
2013-05-20 11:00:00,80.44,80.63,80.33,80.53,237300.0,61.9589,62.1052,61.8742,62.0282,237300.0
2013-05-20 12:00:00,80.55,80.59,79.9,80.14,276200.0,62.0436,62.0744,61.543,61.7278,276200.0
2013-05-20 13:00:00,80.14,80.18,79.81,80.04,158100.0,61.7278,61.7586,61.4736,61.6508,158100.0
2013-05-20 14:00:00,80.05,80.4,79.92,80.25,131700.0,61.6585,61.9281,61.5584,61.8126,131700.0
2013-05-20 15:00:00,80.27,80.46,80.18,80.25,364800.0,61.828,61.9743,61.7586,61.8126,364800.0
2013-05-21 09:30:00,80.34,81.0,80.3,81.0,127800.0,61.8819,62.3902,61.8511,62.3902,127800.0
2013-05-21 10:00:00,80.99,80.99,80.04,80.07,210000.0,62.3825,62.3825,61.6508,61.6739,210000.0
2013-05-21 11:00:00,80.08,80.3,80.01,80.2,149200.0,61.6816,61.8511,61.6277,61.774,149200.0
2013-05-21 12:00:00,80.26,80.43,80.2,80.31,78800.0,61.8203,61.9512,61.774,61.8588,78800.0
2013-05-21 13:00:00,80.31,80.47,80.22,80.32,84200.0,61.8588,61.982,61.7894,61.8665,84200.0
2013-05-21 14:00:00,80.31,80.41,80.01,80.16,100000.0,61.8588,61.9358,61.6277,61.7432,100000.0
2013-05-21 15:00:00,80.15,80.27,79.94,79.99,265800.0,61.7355,61.828,61.5738,61.6123,265800.0
2013-05-22 09:30:00,80.1,80.19,79.54,79.56,212900.0,61.697,61.7663,61.2657,61.2811,212900.0
2013-05-22 10:00:00,79.61,80.05,78.91,79.15,703500.0,61.3196,61.6585,60.7804,60.9653,703500.0
2013-05-22 11:00:00,79.19,79.5,78.82,79.33,301300.0,60.9961,61.2349,60.7111,61.1039,301300.0
2013-05-22 12:00:00,79.34,79.55,79.19,79.52,398100.0,61.1116,61.2734,60.9961,61.2503,398100.0
2013-05-22 13:00:00,79.54,79.57,78.79,78.82,234400.0,61.2657,61.2888,60.688,60.7111,234400.0
2013-05-22 14:00:00,78.82,78.91,78.03,78.2,432400.0,60.7111,60.7804,60.1026,60.2335,432400.0
2013-05-22 15:00:00,78.2,78.21,77.64,77.84,1338300.0,60.2335,60.2412,59.8022,59.9563,1338300.0
2013-05-23 09:30:00,77.0,77.02,76.2,76.47,379500.0,59.3092,59.3246,58.693,58.901,379500.0
2013-05-23 10:00:00,76.47,77.09,76.38,76.92,513700.0,58.901,59.3786,58.8317,59.2476,513700.0
2013-05-23 11:00:00,76.92,77.4,76.92,77.28,285200.0,59.2476,59.6173,59.2476,59.5249,285200.0
2013-05-23 12:00:00,77.32,77.66,77.27,77.47,234000.0,59.5557,59.8176,59.5172,59.6713,234000.0
2013-05-23 13:00:00,77.47,77.6,77.31,77.6,218800.0,59.6713,59.7714,59.548,59.7714,218800.0
2013-05-23 14:00:00,77.6,77.67,77.4,77.59,196800.0,59.7714,59.8253,59.6173,59.7637,196800.0
2013-05-23 15:00:00,77.59,77.66,77.39,77.46,504000.0,59.7637,59.8176,59.6096,59.6636,504000.0
2013-05-24 09:30:00,77.27,77.57,77.04,77.14,222800.0,59.5172,59.7483,59.3401,59.4171,222800.0
2013-05-24 10:00:00,77.14,77.38,76.8,77.38,177600.0,59.4171,59.6019,59.1552,59.6019,177600.0
2013-05-24 11:00:00,77.41,77.47,77.18,77.46,102900.0,59.625,59.6713,59.4479,59.6636,102900.0
2013-05-24 12:00:00,77.48,77.5,77.23,77.32,74400.0,59.679,59.6944,59.4864,59.5557,74400.0
2013-05-24 13:00:00,77.27,77.55,77.25,77.53,72400.0,59.5172,59.7329,59.5018,59.7175,72400.0
2013-05-24 14:00:00,77.53,77.8,77.42,77.75,101900.0,59.7175,59.9254,59.6327,59.8869,101900.0
2013-05-24 15:00:00,77.77,77.78,77.4,77.64,306500.0,59.9023,59.91,59.6173,59.8022,306500.0
2013-05-28 09:30:00,78.79,78.96,78.35,78.84,174600.0,60.688,60.8189,60.3491,60.7265,174600.0
2013-05-28 10:00:00,78.89,78.97,78.69,78.95,187800.0,60.765,60.8266,60.611,60.8112,187800.0
2013-05-28 11:00:00,78.95,78.95,78.51,78.51,197000.0,60.8112,60.8112,60.4723,60.4723,197000.0
2013-05-28 12:00:00,78.51,78.84,78.47,78.83,189700.0,60.4723,60.7265,60.4415,60.7188,189700.0
2013-05-28 13:00:00,78.83,78.95,78.39,78.4,227400.0,60.7188,60.8112,60.3799,60.3876,227400.0
2013-05-28 14:00:00,78.4,78.47,78.0,78.15,188100.0,60.3876,60.4415,60.0795,60.195,188100.0
2013-05-28 15:00:00,78.15,78.2,77.55,77.61,857100.0,60.195,60.2335,59.7329,59.7791,857100.0
2013-05-29 09:30:00,77.03,77.83,76.82,77.07,198700.0,59.3323,59.9485,59.1706,59.3632,198700.0
2013-05-29 10:00:00,77.05,77.38,76.75,76.77,411600.0,59.3478,59.6019,59.1167,59.1321,411600.0
2013-05-29 11:00:00,76.76,76.91,76.6,76.84,465600.0,59.1244,59.2399,59.0011,59.186,465600.0
2013-05-29 12:00:00,76.82,76.94,76.59,76.7,219400.0,59.1706,59.263,58.9934,59.0782,219400.0
2013-05-29 13:00:00,76.7,77.53,76.57,77.5,179400.0,59.0782,59.7175,58.978,59.6944,179400.0
2013-05-29 14:00:00,77.5,77.59,77.16,77.17,192600.0,59.6944,59.7637,59.4325,59.4402,192600.0
2013-05-29 15:00:00,77.16,77.3,76.83,76.9,460700.0,59.4325,59.5403,59.1783,59.2322,460700.0
2013-05-30 09:30:00,77.16,77.56,76.98,77.48,125000.0,59.4325,59.7406,59.2938,59.679,125000.0
2013-05-30 10:00:00,77.46,77.67,77.29,77.61,262600.0,59.6636,59.8253,59.5326,59.7791,262600.0
2013-05-30 11:00:00,77.6,77.85,77.41,77.82,204700.0,59.7714,59.964,59.625,59.9408,204700.0
2013-05-30 12:00:00,77.81,78.01,77.72,77.97,241900.0,59.9331,60.0872,59.8638,60.0564,241900.0
2013-05-30 13:00:00,77.95,78.24,77.89,78.17,254400.0,60.041,60.2644,59.9948,60.2104,254400.0
2013-05-30 14:00:00,78.17,78.38,78.07,78.31,195800.0,60.2104,60.3722,60.1334,60.3183,195800.0
2013-05-30 15:00:00,78.3,78.31,77.74,77.77,371200.0,60.3106,60.3183,59.8792,59.9023,371200.0
2013-05-31 09:30:00,77.34,77.85,77.13,77.63,165000.0,59.5711,59.964,59.4094,59.7945,165000.0
2013-05-31 10:00:00,77.65,78.08,77.29,77.98,374900.0,59.8099,60.1411,59.5326,60.0641,374900.0
2013-05-31 11:00:00,78.0,78.64,78.0,78.18,251000.0,60.0795,60.5725,60.0795,60.2181,251000.0
2013-05-31 12:00:00,78.18,78.24,77.77,77.78,396200.0,60.2181,60.2644,59.9023,59.91,396200.0
2013-05-31 13:00:00,77.78,77.83,77.42,77.56,216000.0,59.91,59.9485,59.6327,59.7406,216000.0
2013-05-31 14:00:00,77.57,77.59,77.16,77.23,242000.0,59.7483,59.7637,59.4325,59.4864,242000.0
2013-05-31 15:00:00,77.22,77.47,76.56,76.58,606800.0,59.4787,59.6713,58.9703,58.9857,606800.0
2013-06-03 09:30:00,77.01,77.29,76.82,77.03,260700.0,59.3169,59.5326,59.1706,59.3323,260700.0
2013-06-03 10:00:00,77.05,77.25,76.07,76.6,356600.0,59.3478,59.5018,58.5929,59.0011,356600.0
2013-06-03 11:00:00,76.61,76.73,75.86,76.17,259900.0,59.0088,59.1013,58.4312,58.6699,259900.0
2013-06-03 12:00:00,76.17,76.5,76.04,76.44,231300.0,58.6699,58.9241,58.5698,58.8779,231300.0
2013-06-03 13:00:00,76.43,76.78,76.41,76.57,179000.0,58.8702,59.1398,58.8548,58.978,179000.0
2013-06-03 14:00:00,76.56,76.94,76.44,76.74,175300.0,58.9703,59.263,58.8779,59.109,175300.0
2013-06-03 15:00:00,76.74,77.12,76.68,77.05,379600.0,59.109,59.4017,59.0628,59.3478,379600.0
2013-06-04 09:30:00,76.96,77.57,76.96,77.17,189400.0,59.2784,59.7483,59.2784,59.4402,189400.0
2013-06-04 10:00:00,77.18,77.45,76.93,77.02,289500.0,59.4479,59.6559,59.2553,59.3246,289500.0
2013-06-04 11:00:00,77.0,77.28,76.93,77.25,117100.0,59.3092,59.5249,59.2553,59.5018,117100.0
2013-06-04 12:00:00,77.23,77.23,76.71,76.88,108600.0,59.4864,59.4864,59.0859,59.2168,108600.0
2013-06-04 13:00:00,76.87,77.0,76.56,76.77,163400.0,59.2091,59.3092,58.9703,59.1321,163400.0
2013-06-04 14:00:00,76.74,77.15,76.48,76.94,332600.0,59.109,59.4248,58.9087,59.263,332600.0
2013-06-04 15:00:00,76.92,77.24,76.87,77.0,491500.0,59.2476,59.4941,59.2091,59.3092,491500.0
2013-06-05 09:30:00,76.58,76.74,76.31,76.4,219600.0,58.9857,59.109,58.7778,58.8471,219600.0
2013-06-05 10:00:00,76.38,76.69,75.88,76.25,467100.0,58.8317,59.0705,58.4466,58.7316,467100.0
2013-06-05 11:00:00,76.23,76.28,75.82,75.9,344900.0,58.7161,58.7547,58.4003,58.462,344900.0
2013-06-05 12:00:00,75.9,75.97,75.41,75.52,298800.0,58.462,58.5159,58.0845,58.1693,298800.0
2013-06-05 13:00:00,75.52,76.13,75.46,75.75,264300.0,58.1693,58.6391,58.1231,58.3464,264300.0
2013-06-05 14:00:00,75.75,75.9,75.38,75.67,278300.0,58.3464,58.462,58.0614,58.2848,278300.0
2013-06-05 15:00:00,75.66,75.92,75.41,75.63,553600.0,58.2771,58.4774,58.0845,58.254,553600.0
2013-06-06 09:30:00,75.47,76.24,74.06,76.21,240200.0,58.1308,58.7239,57.0447,58.7007,240200.0
2013-06-06 10:00:00,76.21,76.37,75.92,76.28,246300.0,58.7007,58.824,58.4774,58.7547,246300.0
2013-06-06 11:00:00,76.28,76.39,76.1,76.19,229500.0,58.7547,58.8394,58.616,58.6853,229500.0
2013-06-06 12:00:00,76.18,76.2,75.63,75.82,233100.0,58.6776,58.693,58.254,58.4003,233100.0
2013-06-06 13:00:00,75.83,76.38,75.8,76.17,147400.0,58.408,58.8317,58.3849,58.6699,147400.0
2013-06-06 14:00:00,76.17,76.41,76.0,76.24,213100.0,58.6699,58.8548,58.539,58.7239,213100.0
2013-06-06 15:00:00,76.24,76.8,76.21,76.79,412200.0,58.7239,59.1552,58.7007,59.1475,412200.0
2013-06-07 09:30:00,77.1,77.44,77.0,77.35,192400.0,59.3863,59.6482,59.3092,59.5788,192400.0
2013-06-07 10:00:00,77.4,78.27,77.29,78.22,388800.0,59.6173,60.2875,59.5326,60.2489,388800.0
2013-06-07 11:00:00,78.22,78.36,77.88,78.09,218600.0,60.2489,60.3568,59.9871,60.1488,218600.0
2013-06-07 12:00:00,78.09,78.2,77.73,77.79,264600.0,60.1488,60.2335,59.8715,59.9177,264600.0
2013-06-07 13:00:00,77.8,77.94,77.64,77.73,194700.0,59.9254,60.0333,59.8022,59.8715,194700.0
2013-06-07 14:00:00,77.73,77.87,77.26,77.51,228900.0,59.8715,59.9794,59.5095,59.7021,228900.0
2013-06-07 15:00:00,77.5,77.56,77.29,77.42,619400.0,59.6944,59.7406,59.5326,59.6327,619400.0
2013-06-10 09:30:00,78.09,78.09,77.29,77.59,241200.0,60.1488,60.1488,59.5326,59.7637,241200.0
2013-06-10 10:00:00,77.6,77.77,77.39,77.65,270800.0,59.7714,59.9023,59.6096,59.8099,270800.0
2013-06-10 11:00:00,77.65,77.95,77.61,77.68,355100.0,59.8099,60.041,59.7791,59.833,355100.0
2013-06-10 12:00:00,77.66,78.05,77.61,77.85,238900.0,59.8176,60.118,59.7791,59.964,238900.0
2013-06-10 13:00:00,77.85,78.01,77.72,77.98,223600.0,59.964,60.0872,59.8638,60.0641,223600.0
2013-06-10 14:00:00,77.97,77.97,77.67,77.87,147000.0,60.0564,60.0564,59.8253,59.9794,147000.0
2013-06-10 15:00:00,77.86,78.05,77.79,77.98,577000.0,59.9717,60.118,59.9177,60.0641,577000.0
2013-06-11 09:30:00,77.34,77.44,76.77,77.36,200400.0,59.5711,59.6482,59.1321,59.5865,200400.0
2013-06-11 10:00:00,77.39,77.8,77.03,77.71,322400.0,59.6096,59.9254,59.3323,59.8561,322400.0
2013-06-11 11:00:00,77.69,77.88,77.45,77.81,123000.0,59.8407,59.9871,59.6559,59.9331,123000.0
2013-06-11 12:00:00,77.83,77.86,77.56,77.71,129100.0,59.9485,59.9717,59.7406,59.8561,129100.0
2013-06-11 13:00:00,77.69,77.79,77.38,77.4,214300.0,59.8407,59.9177,59.6019,59.6173,214300.0
2013-06-11 14:00:00,77.4,77.55,77.09,77.28,295000.0,59.6173,59.7329,59.3786,59.5249,295000.0
2013-06-11 15:00:00,77.29,77.32,76.46,76.51,539400.0,59.5326,59.5557,58.8933,58.9318,539400.0
2013-06-12 09:30:00,77.33,77.45,76.75,76.8,126700.0,59.5634,59.6559,59.1167,59.1552,126700.0
2013-06-12 10:00:00,76.8,76.94,76.41,76.46,172600.0,59.1552,59.263,58.8548,58.8933,172600.0
2013-06-12 11:00:00,76.45,76.55,76.16,76.16,212300.0,58.8856,58.9626,58.6622,58.6622,212300.0
2013-06-12 12:00:00,76.19,76.25,75.85,76.19,130400.0,58.6853,58.7316,58.4235,58.6853,130400.0
2013-06-12 13:00:00,76.19,76.28,75.94,76.13,122500.0,58.6853,58.7547,58.4928,58.6391,122500.0
2013-06-12 14:00:00,76.11,76.16,75.66,75.81,248400.0,58.6237,58.6622,58.2771,58.3926,248400.0
2013-06-12 15:00:00,75.81,75.95,75.56,75.62,609100.0,58.3926,58.5005,58.2001,58.2463,609100.0
2013-06-13 09:30:00,75.55,76.01,75.44,75.59,152000.0,58.1924,58.5467,58.1077,58.2232,152000.0
2013-06-13 10:00:00,75.59,75.77,75.25,75.73,290300.0,58.2232,58.3618,57.9613,58.331,290300.0
2013-06-13 11:00:00,75.73,75.94,75.59,75.91,242500.0,58.331,58.4928,58.2232,58.4697,242500.0
2013-06-13 12:00:00,75.93,76.33,75.88,76.32,117000.0,58.4851,58.7932,58.4466,58.7855,117000.0
2013-06-13 13:00:00,76.3,76.33,76.03,76.17,102200.0,58.7701,58.7932,58.5621,58.6699,102200.0
2013-06-13 14:00:00,76.19,76.7,76.19,76.7,183000.0,58.6853,59.0782,58.6853,59.0782,183000.0
2013-06-13 15:00:00,76.7,77.07,76.66,76.99,386600.0,59.0782,59.3632,59.0474,59.3015,386600.0
2013-06-14 09:30:00,76.66,77.16,76.35,77.15,182700.0,59.0474,59.4325,58.8086,59.4248,182700.0
2013-06-14 10:00:00,77.15,77.41,76.64,76.81,286400.0,59.4248,59.625,59.032,59.1629,286400.0
2013-06-14 11:00:00,76.8,77.04,76.62,76.81,152300.0,59.1552,59.3401,59.0165,59.1629,152300.0
2013-06-14 12:00:00,76.71,76.89,76.63,76.69,117100.0,59.0859,59.2245,59.0242,59.0705,117100.0
2013-06-14 13:00:00,76.69,76.69,76.22,76.27,251300.0,59.0705,59.0705,58.7084,58.747,251300.0
2013-06-14 14:00:00,76.27,76.48,76.13,76.38,270600.0,58.747,58.9087,58.6391,58.8317,270600.0
2013-06-14 15:00:00,76.38,76.55,76.14,76.18,420600.0,58.8317,58.9626,58.6468,58.6776,420600.0
2013-06-17 09:30:00,76.55,76.94,76.0,76.39,183100.0,58.9626,59.263,58.539,58.8394,183100.0
2013-06-17 10:00:00,76.39,76.78,76.09,76.74,196300.0,58.8394,59.1398,58.6083,59.109,196300.0
2013-06-17 11:00:00,76.74,76.91,76.45,76.49,158300.0,59.109,59.2399,58.8856,58.9164,158300.0
2013-06-17 12:00:00,76.48,76.74,76.34,76.44,130100.0,58.9087,59.109,58.8009,58.8779,130100.0
2013-06-17 13:00:00,76.47,76.74,76.39,76.67,114900.0,58.901,59.109,58.8394,59.0551,114900.0
2013-06-17 14:00:00,76.69,76.74,75.93,76.12,190200.0,59.0705,59.109,58.4851,58.6314,190200.0
2013-06-17 15:00:00,76.13,76.65,75.95,76.47,379400.0,58.6391,59.0397,58.5005,58.901,379400.0
2013-06-18 09:30:00,76.58,76.81,76.43,76.44,92300.0,58.9857,59.1629,58.8702,58.8779,92300.0
2013-06-18 10:00:00,76.45,76.95,76.38,76.92,122700.0,58.8856,59.2707,58.8317,59.2476,122700.0
2013-06-18 11:00:00,76.93,76.95,76.76,76.8,239400.0,59.2553,59.2707,59.1244,59.1552,239400.0
2013-06-18 12:00:00,76.8,77.19,76.8,77.12,81600.0,59.1552,59.4556,59.1552,59.4017,81600.0
2013-06-18 13:00:00,77.15,77.16,76.93,77.15,85000.0,59.4248,59.4325,59.2553,59.4248,85000.0
2013-06-18 14:00:00,77.14,77.19,76.97,77.17,148000.0,59.4171,59.4556,59.2861,59.4402,148000.0
2013-06-18 15:00:00,77.17,77.33,77.03,77.04,425000.0,59.4402,59.5634,59.3323,59.3401,425000.0
2013-06-19 09:30:00,77.09,77.38,76.68,76.7,141600.0,59.3786,59.6019,59.0628,59.0782,141600.0
2013-06-19 10:00:00,76.69,77.03,76.66,76.93,228700.0,59.0705,59.3323,59.0474,59.2553,228700.0
2013-06-19 11:00:00,76.91,77.06,76.81,76.81,131100.0,59.2399,59.3555,59.1629,59.1629,131100.0
2013-06-19 12:00:00,76.81,76.99,76.75,76.9,164400.0,59.1629,59.3015,59.1167,59.2322,164400.0
2013-06-19 13:00:00,76.91,77.0,76.58,76.78,149200.0,59.2399,59.3092,58.9857,59.1398,149200.0
2013-06-19 14:00:00,76.82,76.89,75.8,75.86,300300.0,59.1706,59.2245,58.3849,58.4312,300300.0
2013-06-19 15:00:00,75.85,76.13,75.42,75.44,864800.0,58.4235,58.6391,58.0922,58.1077,864800.0
2013-06-20 09:30:00,74.45,74.69,73.6,73.6,473800.0,57.3451,57.53,56.6904,56.6904,473800.0
2013-06-20 10:00:00,73.65,74.04,73.06,73.93,646700.0,56.7289,57.0293,56.2745,56.9446,646700.0
2013-06-20 11:00:00,73.93,74.06,73.64,73.98,299400.0,56.9446,57.0447,56.7212,56.9831,299400.0
2013-06-20 12:00:00,73.98,74.17,73.8,73.82,375400.0,56.9831,57.1294,56.8444,56.8598,375400.0
2013-06-20 13:00:00,73.83,73.96,73.6,73.87,235200.0,56.8675,56.9677,56.6904,56.8984,235200.0
2013-06-20 14:00:00,73.88,73.92,73.39,73.4,427500.0,56.9061,56.9369,56.5286,56.5363,427500.0
2013-06-20 15:00:00,73.41,73.78,73.33,73.48,1310800.0,56.544,56.829,56.4824,56.598,1310800.0
2013-06-21 09:30:00,74.06,74.06,73.57,73.75,595200.0,57.0447,57.0447,56.6673,56.8059,595200.0
2013-06-21 10:00:00,73.75,73.92,72.64,72.84,528200.0,56.8059,56.9369,55.951,56.105,528200.0
2013-06-21 11:00:00,72.83,72.99,72.33,72.59,424200.0,56.0973,56.2205,55.7122,55.9124,424200.0
2013-06-21 12:00:00,72.59,73.19,72.51,73.19,299200.0,55.9124,56.3746,55.8508,56.3746,299200.0
2013-06-21 13:00:00,73.18,73.29,72.7,72.78,301400.0,56.3669,56.4516,55.9972,56.0588,301400.0
2013-06-21 14:00:00,72.77,72.87,72.64,72.84,414200.0,56.0511,56.1281,55.951,56.105,414200.0
2013-06-21 15:00:00,72.86,73.14,72.78,72.91,633300.0,56.1204,56.3361,56.0588,56.1589,633300.0
2013-06-24 09:30:00,72.11,72.13,70.6,70.95,486500.0,55.5427,55.5581,54.3796,54.6492,486500.0
2013-06-24 10:00:00,70.97,70.97,70.41,70.88,479300.0,54.6646,54.6646,54.2333,54.5953,479300.0
2013-06-24 11:00:00,70.85,70.99,70.57,70.64,355600.0,54.5722,54.68,54.3565,54.4105,355600.0
2013-06-24 12:00:00,70.64,70.99,70.27,70.98,370500.0,54.4105,54.68,54.1255,54.6723,370500.0
2013-06-24 13:00:00,70.98,70.98,70.66,70.89,329300.0,54.6723,54.6723,54.4259,54.603,329300.0
2013-06-24 14:00:00,70.89,71.24,70.78,70.81,441300.0,54.603,54.8726,54.5183,54.5414,441300.0
2013-06-24 15:00:00,70.81,71.02,70.43,70.44,692200.0,54.5414,54.7031,54.2487,54.2564,692200.0
2013-06-25 09:30:00,71.43,71.43,70.89,71.42,209500.0,55.0189,55.0189,54.603,55.0112,209500.0
2013-06-25 10:00:00,71.4,71.56,71.1,71.55,439600.0,54.9958,55.1191,54.7648,55.1114,439600.0
2013-06-25 11:00:00,71.54,71.83,71.45,71.81,325200.0,55.1037,55.327,55.0344,55.3116,325200.0
2013-06-25 12:00:00,71.82,72.06,71.75,72.04,179200.0,55.3193,55.5042,55.2654,55.4888,179200.0
2013-06-25 13:00:00,72.03,72.17,71.85,72.06,171200.0,55.4811,55.5889,55.3425,55.5042,171200.0
2013-06-25 14:00:00,72.06,72.33,72.01,72.22,194100.0,55.5042,55.7122,55.4657,55.6274,194100.0
2013-06-25 15:00:00,72.22,72.59,72.22,72.5,650400.0,55.6274,55.9124,55.6274,55.8431,650400.0
2013-06-26 09:30:00,73.24,74.24,73.16,73.26,390100.0,56.4131,57.1834,56.3515,56.4285,390100.0
2013-06-26 10:00:00,73.26,73.48,72.7,72.75,391300.0,56.4285,56.598,55.9972,56.0357,391300.0
2013-06-26 11:00:00,72.72,73.17,72.7,73.05,234700.0,56.0126,56.3592,55.9972,56.2668,234700.0
2013-06-26 12:00:00,73.02,73.25,72.7,72.87,182000.0,56.2436,56.4208,55.9972,56.1281,182000.0
2013-06-26 13:00:00,72.88,73.18,72.77,73.07,218100.0,56.1358,56.3669,56.0511,56.2822,218100.0
2013-06-26 14:00:00,73.05,73.33,72.88,73.28,252900.0,56.2668,56.4824,56.1358,56.4439,252900.0
2013-06-26 15:00:00,73.26,73.66,73.18,73.35,572800.0,56.4285,56.7366,56.3669,56.4978,572800.0
2013-06-27 09:30:00,73.92,74.36,73.66,73.86,176300.0,56.9369,57.2758,56.7366,56.8907,176300.0
2013-06-27 10:00:00,73.89,73.98,73.43,73.95,353100.0,56.9138,56.9831,56.5594,56.96,353100.0
2013-06-27 11:00:00,73.95,74.06,73.54,73.55,425000.0,56.96,57.0447,56.6442,56.6519,425000.0
2013-06-27 12:00:00,73.55,73.57,72.99,73.15,296500.0,56.6519,56.6673,56.2205,56.3438,296500.0
2013-06-27 13:00:00,73.16,73.42,73.14,73.16,266500.0,56.3515,56.5517,56.3361,56.3515,266500.0
2013-06-27 14:00:00,73.16,73.61,73.13,73.36,216700.0,56.3515,56.6981,56.3284,56.5055,216700.0
2013-06-27 15:00:00,73.36,73.64,73.34,73.49,468700.0,56.5055,56.7212,56.4901,56.6057,468700.0
2013-06-28 09:30:00,73.41,73.59,72.89,72.91,261200.0,56.544,56.6827,56.1435,56.1589,261200.0
2013-06-28 10:00:00,72.94,73.51,72.65,73.45,304700.0,56.182,56.6211,55.9587,56.5749,304700.0
2013-06-28 11:00:00,73.45,73.7,73.3,73.6,203500.0,56.5749,56.7674,56.4593,56.6904,203500.0
2013-06-28 12:00:00,73.6,73.61,73.06,73.12,275400.0,56.6904,56.6981,56.2745,56.3207,275400.0
2013-06-28 13:00:00,73.11,73.31,73.08,73.19,245900.0,56.313,56.467,56.2899,56.3746,245900.0
2013-06-28 14:00:00,73.17,73.29,73.1,73.18,271400.0,56.3592,56.4516,56.3053,56.3669,271400.0
2013-06-28 15:00:00,73.18,73.28,72.63,72.64,720700.0,56.3669,56.4439,55.9432,55.951,720700.0
2013-07-01 09:30:00,72.99,73.4,72.72,72.84,179100.0,56.2205,56.5363,56.0126,56.105,179100.0
2013-07-01 10:00:00,72.85,73.18,72.66,72.92,204400.0,56.1127,56.3669,55.9664,56.1666,204400.0
2013-07-01 11:00:00,72.89,73.15,72.81,73.15,139600.0,56.1435,56.3438,56.0819,56.3438,139600.0
2013-07-01 12:00:00,73.19,73.32,72.92,72.93,176300.0,56.3746,56.4747,56.1666,56.1743,176300.0
2013-07-01 13:00:00,72.93,72.95,72.49,72.5,307000.0,56.1743,56.1897,55.8354,55.8431,307000.0
2013-07-01 14:00:00,72.5,72.55,72.24,72.51,272600.0,55.8431,55.8816,55.6429,55.8508,272600.0
2013-07-01 15:00:00,72.52,72.64,72.39,72.6,593400.0,55.8585,55.951,55.7584,55.9201,593400.0
2013-07-02 09:30:00,72.47,73.32,72.29,72.88,254100.0,55.82,56.4747,55.6814,56.1358,254100.0
2013-07-02 10:00:00,72.88,73.13,72.57,72.74,202600.0,56.1358,56.3284,55.897,56.028,202600.0
2013-07-02 11:00:00,72.76,72.78,72.53,72.53,205200.0,56.0434,56.0588,55.8662,55.8662,205200.0
2013-07-02 12:00:00,72.53,72.55,72.27,72.42,139300.0,55.8662,55.8816,55.666,55.7815,139300.0
2013-07-02 13:00:00,72.41,72.42,71.98,72.0,180600.0,55.7738,55.7815,55.4426,55.458,180600.0
2013-07-02 14:00:00,72.0,72.04,71.79,71.97,318000.0,55.458,55.4888,55.2962,55.4349,318000.0
2013-07-02 15:00:00,71.98,72.32,71.97,72.25,528500.0,55.4426,55.7045,55.4349,55.6506,528500.0
2013-07-03 09:30:00,72.17,72.25,71.88,71.93,308400.0,55.5889,55.6506,55.3656,55.4041,308400.0
2013-07-03 10:00:00,71.92,71.98,71.51,71.69,346800.0,55.3964,55.4426,55.0806,55.2192,346800.0
2013-07-03 11:00:00,71.69,72.06,71.69,72.0,327600.0,55.2192,55.5042,55.2192,55.458,327600.0
2013-07-03 12:00:00,72.0,72.0,71.55,71.65,442500.0,55.458,55.458,55.1114,55.1884,442500.0
2013-07-05 09:30:00,72.42,72.78,72.2,72.37,197700.0,55.7815,56.0588,55.612,55.743,197700.0
2013-07-05 10:00:00,72.35,72.42,71.64,71.81,321000.0,55.7276,55.7815,55.1807,55.3116,321000.0
2013-07-05 11:00:00,71.82,71.98,71.6,71.97,218500.0,55.3193,55.4426,55.1499,55.4349,218500.0
2013-07-05 12:00:00,71.97,72.07,71.85,72.05,195300.0,55.4349,55.5119,55.3425,55.4965,195300.0
2013-07-05 13:00:00,72.06,72.18,72.0,72.09,134200.0,55.5042,55.5966,55.458,55.5273,134200.0
2013-07-05 14:00:00,72.11,72.47,72.05,72.22,222700.0,55.5427,55.82,55.4965,55.6274,222700.0
2013-07-05 15:00:00,72.22,72.32,71.88,72.32,522400.0,55.6274,55.7045,55.3656,55.7045,522400.0
2013-07-08 09:30:00,72.48,72.78,72.11,72.49,170000.0,55.8277,56.0588,55.5427,55.8354,170000.0
2013-07-08 10:00:00,72.5,73.31,72.47,73.06,248200.0,55.8431,56.467,55.82,56.2745,248200.0
2013-07-08 11:00:00,73.06,73.08,72.68,72.74,161800.0,56.2745,56.2899,55.9818,56.028,161800.0
2013-07-08 12:00:00,72.75,72.79,72.57,72.63,136800.0,56.0357,56.0665,55.897,55.9432,136800.0
2013-07-08 13:00:00,72.63,72.79,72.55,72.75,94100.0,55.9432,56.0665,55.8816,56.0357,94100.0
2013-07-08 14:00:00,72.75,72.86,72.62,72.82,90100.0,56.0357,56.1204,55.9355,56.0896,90100.0
2013-07-08 15:00:00,72.82,72.87,72.63,72.86,291200.0,56.0896,56.1281,55.9432,56.1204,291200.0
2013-07-09 09:30:00,73.36,74.12,73.33,73.95,303600.0,56.5055,57.0909,56.4824,56.96,303600.0
2013-07-09 10:00:00,73.92,73.95,73.61,73.92,248800.0,56.9369,56.96,56.6981,56.9369,248800.0
2013-07-09 11:00:00,73.92,74.39,73.92,74.06,297800.0,56.9369,57.2989,56.9369,57.0447,297800.0
2013-07-09 12:00:00,74.05,74.34,74.03,74.3,151900.0,57.037,57.2604,57.0216,57.2296,151900.0
2013-07-09 13:00:00,74.29,74.46,74.27,74.38,183900.0,57.2219,57.3528,57.2065,57.2912,183900.0
2013-07-09 14:00:00,74.37,74.39,74.22,74.39,235900.0,57.2835,57.2989,57.1679,57.2989,235900.0
2013-07-09 15:00:00,74.39,74.55,74.33,74.39,503700.0,57.2989,57.4221,57.2527,57.2989,503700.0
2013-07-10 09:30:00,73.94,74.07,73.55,73.9,224100.0,56.9523,57.0524,56.6519,56.9215,224100.0
2013-07-10 10:00:00,73.94,74.02,73.36,73.48,290700.0,56.9523,57.0139,56.5055,56.598,290700.0
2013-07-10 11:00:00,73.48,73.57,73.3,73.31,246200.0,56.598,56.6673,56.4593,56.467,246200.0
2013-07-10 12:00:00,73.33,73.74,73.25,73.68,180100.0,56.4824,56.7982,56.4208,56.752,180100.0
2013-07-10 13:00:00,73.66,73.77,73.5,73.51,224700.0,56.7366,56.8213,56.6134,56.6211,224700.0
2013-07-10 14:00:00,73.51,73.89,72.84,72.97,425400.0,56.6211,56.9138,56.105,56.2051,425400.0
2013-07-10 15:00:00,72.95,73.47,72.73,73.43,705800.0,56.1897,56.5903,56.0203,56.5594,705800.0
2013-07-11 09:30:00,74.96,75.01,74.3,74.52,318200.0,57.7379,57.7764,57.2296,57.399,318200.0
2013-07-11 10:00:00,74.49,74.99,74.35,74.78,213300.0,57.3759,57.761,57.2681,57.5993,213300.0
2013-07-11 11:00:00,74.77,74.97,74.68,74.92,179100.0,57.5916,57.7456,57.5223,57.7071,179100.0
2013-07-11 12:00:00,74.92,74.94,74.64,74.73,106900.0,57.7071,57.7225,57.4915,57.5608,106900.0
2013-07-11 13:00:00,74.74,74.79,74.4,74.7,184800.0,57.5685,57.607,57.3066,57.5377,184800.0
2013-07-11 14:00:00,74.7,75.05,74.68,74.95,186600.0,57.5377,57.8073,57.5223,57.7302,186600.0
2013-07-11 15:00:00,74.96,75.01,74.84,74.94,502800.0,57.7379,57.7764,57.6455,57.7225,502800.0
2013-07-12 09:30:00,74.53,75.35,74.36,75.29,197400.0,57.4067,58.0383,57.2758,57.9921,197400.0
2013-07-12 10:00:00,75.27,75.52,75.16,75.39,286900.0,57.9767,58.1693,57.892,58.0691,286900.0
2013-07-12 11:00:00,75.39,75.44,75.0,75.03,135200.0,58.0691,58.1077,57.7687,57.7918,135200.0
2013-07-12 12:00:00,75.03,75.13,74.99,75.12,138000.0,57.7918,57.8689,57.761,57.8612,138000.0
2013-07-12 13:00:00,75.11,75.22,75.04,75.04,126900.0,57.8535,57.9382,57.7996,57.7996,126900.0
2013-07-12 14:00:00,75.03,75.17,74.95,74.99,183600.0,57.7918,57.8997,57.7302,57.761,183600.0
2013-07-12 15:00:00,75.01,75.28,74.92,75.17,382500.0,57.7764,57.9844,57.7071,57.8997,382500.0
2013-07-15 09:30:00,75.12,75.97,75.12,75.95,102500.0,57.8612,58.5159,57.8612,58.5005,102500.0
2013-07-15 10:00:00,75.93,75.97,75.65,75.8,117000.0,58.4851,58.5159,58.2694,58.3849,117000.0
2013-07-15 11:00:00,75.8,75.94,75.66,75.89,110700.0,58.3849,58.4928,58.2771,58.4543,110700.0
2013-07-15 12:00:00,75.89,75.99,75.81,75.84,116700.0,58.4543,58.5313,58.3926,58.4158,116700.0
2013-07-15 13:00:00,75.83,75.95,75.72,75.78,107400.0,58.408,58.5005,58.3233,58.3695,107400.0
2013-07-15 14:00:00,75.79,75.89,75.64,75.83,151200.0,58.3772,58.4543,58.2617,58.408,151200.0
2013-07-15 15:00:00,75.83,75.87,75.58,75.64,375400.0,58.408,58.4389,58.2155,58.2617,375400.0
2013-07-16 09:30:00,75.68,75.94,75.36,75.61,140000.0,58.2925,58.4928,58.046,58.2386,140000.0
2013-07-16 10:00:00,75.62,75.86,75.43,75.69,222000.0,58.2463,58.4312,58.0999,58.3002,222000.0
2013-07-16 11:00:00,75.69,76.19,75.68,76.08,393300.0,58.3002,58.6853,58.2925,58.6006,393300.0
2013-07-16 12:00:00,76.07,76.52,75.98,76.27,257700.0,58.5929,58.9395,58.5236,58.747,257700.0
2013-07-16 13:00:00,76.26,76.3,76.06,76.22,160500.0,58.7393,58.7701,58.5852,58.7084,160500.0
2013-07-16 14:00:00,76.22,76.37,76.03,76.04,268800.0,58.7084,58.824,58.5621,58.5698,268800.0
2013-07-16 15:00:00,76.04,76.17,75.77,76.16,502300.0,58.5698,58.6699,58.3618,58.6622,502300.0
2013-07-17 09:30:00,76.71,77.33,76.67,76.86,351200.0,59.0859,59.5634,59.0551,59.2014,351200.0
2013-07-17 10:00:00,76.86,77.06,76.65,76.77,266400.0,59.2014,59.3555,59.0397,59.1321,266400.0
2013-07-17 11:00:00,76.78,76.84,76.26,76.39,156100.0,59.1398,59.186,58.7393,58.8394,156100.0
2013-07-17 12:00:00,76.39,76.55,76.29,76.37,136000.0,58.8394,58.9626,58.7624,58.824,136000.0
2013-07-17 13:00:00,76.37,76.66,76.34,76.65,151200.0,58.824,59.0474,58.8009,59.0397,151200.0
2013-07-17 14:00:00,76.67,76.8,76.4,76.43,186600.0,59.0551,59.1552,58.8471,58.8702,186600.0
2013-07-17 15:00:00,76.42,76.5,76.21,76.45,358800.0,58.8625,58.9241,58.7007,58.8856,358800.0
2013-07-18 09:30:00,76.59,76.78,76.26,76.47,114400.0,58.9934,59.1398,58.7393,58.901,114400.0
2013-07-18 10:00:00,76.45,77.58,76.42,77.55,406500.0,58.8856,59.756,58.8625,59.7329,406500.0
2013-07-18 11:00:00,77.55,77.64,77.31,77.38,261600.0,59.7329,59.8022,59.548,59.6019,261600.0
2013-07-18 12:00:00,77.41,77.65,77.38,77.39,171000.0,59.625,59.8099,59.6019,59.6096,171000.0
2013-07-18 13:00:00,77.4,77.43,77.15,77.36,181500.0,59.6173,59.6404,59.4248,59.5865,181500.0
2013-07-18 14:00:00,77.36,77.75,77.14,77.75,150500.0,59.5865,59.8869,59.4171,59.8869,150500.0
2013-07-18 15:00:00,77.75,77.76,77.33,77.65,339100.0,59.8869,59.8946,59.5634,59.8099,339100.0
2013-07-19 09:30:00,77.67,77.89,77.48,77.58,338200.0,59.8253,59.9948,59.679,59.756,338200.0
2013-07-19 10:00:00,77.59,78.18,77.59,77.93,235500.0,59.7637,60.2181,59.7637,60.0256,235500.0
2013-07-19 11:00:00,77.94,77.97,77.74,77.81,155200.0,60.0333,60.0564,59.8792,59.9331,155200.0
2013-07-19 12:00:00,77.81,77.96,77.77,77.89,121400.0,59.9331,60.0487,59.9023,59.9948,121400.0
2013-07-19 13:00:00,77.89,77.97,77.8,77.83,118600.0,59.9948,60.0564,59.9254,59.9485,118600.0
2013-07-19 14:00:00,77.84,78.06,77.8,77.91,215000.0,59.9563,60.1257,59.9254,60.0102,215000.0
2013-07-19 15:00:00,77.91,78.14,77.91,78.07,341700.0,60.0102,60.1873,60.0102,60.1334,341700.0
2013-07-22 09:30:00,78.13,78.2,77.62,78.14,132600.0,60.1796,60.2335,59.7868,60.1873,132600.0
2013-07-22 10:00:00,78.13,78.18,77.62,77.91,219100.0,60.1796,60.2181,59.7868,60.0102,219100.0
2013-07-22 11:00:00,77.91,78.01,77.61,77.61,165200.0,60.0102,60.0872,59.7791,59.7791,165200.0
2013-07-22 12:00:00,77.6,77.62,77.07,77.09,281300.0,59.7714,59.7868,59.3632,59.3786,281300.0
2013-07-22 13:00:00,77.1,77.35,77.06,77.23,171900.0,59.3863,59.5788,59.3555,59.4864,171900.0
2013-07-22 14:00:00,77.24,77.5,77.22,77.37,140000.0,59.4941,59.6944,59.4787,59.5942,140000.0
2013-07-22 15:00:00,77.37,77.43,77.22,77.35,272100.0,59.5942,59.6404,59.4787,59.5788,272100.0
2013-07-23 09:30:00,77.7,77.7,77.1,77.2,129400.0,59.8484,59.8484,59.3863,59.4633,129400.0
2013-07-23 10:00:00,77.22,77.45,76.89,77.02,150200.0,59.4787,59.6559,59.2245,59.3246,150200.0
2013-07-23 11:00:00,77.02,77.46,77.0,77.28,126000.0,59.3246,59.6636,59.3092,59.5249,126000.0
2013-07-23 12:00:00,77.27,77.4,77.18,77.22,126300.0,59.5172,59.6173,59.4479,59.4787,126300.0
2013-07-23 13:00:00,77.21,77.39,77.19,77.25,117300.0,59.471,59.6096,59.4556,59.5018,117300.0
2013-07-23 14:00:00,77.22,77.35,77.0,77.33,194800.0,59.4787,59.5788,59.3092,59.5634,194800.0
2013-07-23 15:00:00,77.34,77.39,76.79,76.87,838200.0,59.5711,59.6096,59.1475,59.2091,838200.0
2013-07-24 09:30:00,74.7,75.98,74.04,74.14,1033400.0,57.5377,58.5236,57.0293,57.1063,1033400.0
2013-07-24 10:00:00,74.14,74.39,72.46,72.94,2025900.0,57.1063,57.2989,55.8123,56.182,2025900.0
2013-07-24 11:00:00,72.96,74.4,72.96,73.83,775400.0,56.1974,57.3066,56.1974,56.8675,775400.0
2013-07-24 12:00:00,73.83,74.33,73.83,74.02,384700.0,56.8675,57.2527,56.8675,57.0139,384700.0
2013-07-24 13:00:00,74.03,74.32,73.85,74.26,553100.0,57.0216,57.245,56.883,57.1988,553100.0
2013-07-24 14:00:00,74.26,74.5,74.1,74.28,429800.0,57.1988,57.3836,57.0755,57.2142,429800.0
2013-07-24 15:00:00,74.29,74.74,74.2,74.7,853500.0,57.2219,57.5685,57.1525,57.5377,853500.0
2013-07-25 09:30:00,74.5,74.52,74.01,74.28,237700.0,57.3836,57.399,57.0062,57.2142,237700.0
2013-07-25 10:00:00,74.29,74.34,73.78,73.82,394500.0,57.2219,57.2604,56.829,56.8598,394500.0
2013-07-25 11:00:00,73.83,73.98,73.6,73.89,419200.0,56.8675,56.9831,56.6904,56.9138,419200.0
2013-07-25 12:00:00,73.88,74.21,73.77,74.09,309000.0,56.9061,57.1602,56.8213,57.0678,309000.0
2013-07-25 13:00:00,74.1,74.49,74.1,74.2,258700.0,57.0755,57.3759,57.0755,57.1525,258700.0
2013-07-25 14:00:00,74.19,74.4,73.9,73.99,211900.0,57.1448,57.3066,56.9215,56.9908,211900.0
2013-07-25 15:00:00,73.99,74.15,73.88,74.08,480500.0,56.9908,57.114,56.9061,57.0601,480500.0
2013-07-26 09:30:00,73.89,74.0,73.48,73.99,148300.0,56.9138,56.9985,56.598,56.9908,148300.0
2013-07-26 10:00:00,73.99,74.05,73.19,73.4,172800.0,56.9908,57.037,56.3746,56.5363,172800.0
2013-07-26 11:00:00,73.37,73.55,73.32,73.53,186000.0,56.5132,56.6519,56.4747,56.6365,186000.0
2013-07-26 12:00:00,73.53,73.91,73.52,73.8,117800.0,56.6365,56.9292,56.6288,56.8444,117800.0
2013-07-26 13:00:00,73.79,73.92,73.73,73.77,104100.0,56.8367,56.9369,56.7905,56.8213,104100.0
2013-07-26 14:00:00,73.77,73.92,73.59,73.74,166200.0,56.8213,56.9369,56.6827,56.7982,166200.0
2013-07-26 15:00:00,73.74,73.95,73.68,73.93,388300.0,56.7982,56.96,56.752,56.9446,388300.0
2013-07-29 09:30:00,73.87,74.32,73.63,74.15,104500.0,56.8984,57.245,56.7135,57.114,104500.0
2013-07-29 10:00:00,74.15,74.35,73.82,74.27,183600.0,57.114,57.2681,56.8598,57.2065,183600.0
2013-07-29 11:00:00,74.25,74.28,73.93,73.98,89800.0,57.1911,57.2142,56.9446,56.9831,89800.0
2013-07-29 12:00:00,73.98,74.02,73.83,73.95,121800.0,56.9831,57.0139,56.8675,56.96,121800.0
2013-07-29 13:00:00,73.96,74.15,73.95,74.05,115200.0,56.9677,57.114,56.96,57.037,115200.0
2013-07-29 14:00:00,74.07,74.16,73.96,73.98,118600.0,57.0524,57.1217,56.9677,56.9831,118600.0
2013-07-29 15:00:00,73.98,74.09,73.76,73.85,307400.0,56.9831,57.0678,56.8136,56.883,307400.0
2013-07-30 09:30:00,74.32,74.5,73.8,74.26,126800.0,57.245,57.3836,56.8444,57.1988,126800.0
2013-07-30 10:00:00,74.22,74.29,73.57,73.63,189100.0,57.1679,57.2219,56.6673,56.7135,189100.0
2013-07-30 11:00:00,73.65,73.77,73.58,73.76,116700.0,56.7289,56.8213,56.675,56.8136,116700.0
2013-07-30 12:00:00,73.75,73.84,73.41,73.51,158700.0,56.8059,56.8753,56.544,56.6211,158700.0
2013-07-30 13:00:00,73.51,73.52,73.12,73.35,347600.0,56.6211,56.6288,56.3207,56.4978,347600.0
2013-07-30 14:00:00,73.36,73.61,73.26,73.51,170500.0,56.5055,56.6981,56.4285,56.6211,170500.0
2013-07-30 15:00:00,73.5,73.84,73.45,73.55,543600.0,56.6134,56.8753,56.5749,56.6519,543600.0
2013-07-31 09:30:00,73.48,73.87,73.04,73.65,129100.0,57.0002,57.3028,56.6589,57.1321,129100.0
2013-07-31 10:00:00,73.65,73.88,73.36,73.79,149500.0,57.1321,57.3105,56.9072,57.2407,149500.0
2013-07-31 11:00:00,73.79,73.79,73.33,73.51,105800.0,57.2407,57.2407,56.8839,57.0235,105800.0
2013-07-31 12:00:00,73.54,73.6,73.3,73.33,110200.0,57.0468,57.0933,56.8606,56.8839,110200.0
2013-07-31 13:00:00,73.34,73.59,73.21,73.51,85100.0,56.8916,57.0856,56.7908,57.0235,85100.0
2013-07-31 14:00:00,73.5,73.73,73.24,73.55,259600.0,57.0158,57.1942,56.8141,57.0545,259600.0
2013-07-31 15:00:00,73.56,73.6,73.09,73.13,759900.0,57.0623,57.0933,56.6977,56.7287,759900.0
2013-08-01 09:30:00,73.96,74.4,73.95,74.27,189900.0,57.3726,57.7139,57.3648,57.6131,189900.0
2013-08-01 10:00:00,74.27,75.31,74.27,75.13,456800.0,57.6131,58.4198,57.6131,58.2802,456800.0
2013-08-01 11:00:00,75.13,75.34,74.77,75.33,275600.0,58.2802,58.4431,58.0009,58.4353,275600.0
2013-08-01 12:00:00,75.32,75.85,75.14,75.85,369800.0,58.4276,58.8387,58.2879,58.8387,369800.0
2013-08-01 13:00:00,75.85,75.98,75.61,75.79,290500.0,58.8387,58.9396,58.6525,58.7922,290500.0
2013-08-01 14:00:00,75.79,75.97,75.7,75.89,352000.0,58.7922,58.9318,58.7224,58.8697,352000.0
2013-08-01 15:00:00,75.89,76.12,75.65,75.81,904300.0,58.8697,59.0482,58.6836,58.8077,904300.0
2013-08-02 09:30:00,75.98,76.48,75.82,76.08,361500.0,58.9396,59.3274,58.8154,59.0171,361500.0
2013-08-02 10:00:00,76.02,76.55,75.76,75.78,237100.0,58.9706,59.3817,58.7689,58.7844,237100.0
2013-08-02 11:00:00,75.8,76.02,75.52,75.83,156800.0,58.7999,58.9706,58.5827,58.8232,156800.0
2013-08-02 12:00:00,75.82,75.86,75.44,75.47,180000.0,58.8154,58.8465,58.5207,58.5439,180000.0
2013-08-02 13:00:00,75.48,75.56,75.32,75.52,157800.0,58.5517,58.6138,58.4276,58.5827,157800.0
2013-08-02 14:00:00,75.51,75.68,75.3,75.38,185900.0,58.575,58.7068,58.4121,58.4741,185900.0
2013-08-02 15:00:00,75.38,75.65,75.37,75.49,411700.0,58.4741,58.6836,58.4664,58.5595,411700.0
2013-08-05 09:30:00,75.49,75.64,75.2,75.34,86000.0,58.5595,58.6758,58.3345,58.4431,86000.0
2013-08-05 10:00:00,75.33,75.34,74.72,74.97,128000.0,58.4353,58.4431,57.9621,58.1561,128000.0
2013-08-05 11:00:00,74.96,75.1,74.91,75.04,148500.0,58.1483,58.2569,58.1095,58.2104,148500.0
2013-08-05 12:00:00,75.06,75.16,74.92,74.93,156300.0,58.2259,58.3035,58.1173,58.125,156300.0
2013-08-05 13:00:00,74.95,75.0,74.65,74.66,122300.0,58.1406,58.1793,57.9078,57.9156,122300.0
2013-08-05 14:00:00,74.66,74.8,74.62,74.66,185900.0,57.9156,58.0242,57.8846,57.9156,185900.0
2013-08-05 15:00:00,74.66,74.81,74.65,74.8,309900.0,57.9156,58.032,57.9078,58.0242,309900.0
2013-08-06 09:30:00,74.67,74.98,74.31,74.64,124100.0,57.9234,58.1638,57.6441,57.9001,124100.0
2013-08-06 10:00:00,74.67,74.72,74.24,74.28,175500.0,57.9234,57.9621,57.5898,57.6208,175500.0
2013-08-06 11:00:00,74.27,74.34,74.18,74.26,123300.0,57.6131,57.6674,57.5433,57.6053,123300.0
2013-08-06 12:00:00,74.26,74.32,74.08,74.29,107800.0,57.6053,57.6519,57.4657,57.6286,107800.0
2013-08-06 13:00:00,74.31,74.31,74.08,74.11,148400.0,57.6441,57.6441,57.4657,57.489,148400.0
2013-08-06 14:00:00,74.13,74.23,73.92,73.92,246000.0,57.5045,57.582,57.3416,57.3416,246000.0
2013-08-06 15:00:00,73.92,74.0,73.8,73.92,475900.0,57.3416,57.4036,57.2485,57.3416,475900.0
2013-08-07 09:30:00,73.8,74.0,73.5,73.56,107100.0,57.2485,57.4036,57.0158,57.0623,107100.0
2013-08-07 10:00:00,73.51,73.85,73.37,73.74,176400.0,57.0235,57.2873,56.9149,57.2019,176400.0
2013-08-07 11:00:00,73.74,73.83,73.53,73.73,146900.0,57.2019,57.2717,57.039,57.1942,146900.0
2013-08-07 12:00:00,73.72,74.03,73.68,74.02,135200.0,57.1864,57.4269,57.1554,57.4191,135200.0
2013-08-07 13:00:00,74.03,74.07,73.85,74.05,155300.0,57.4269,57.4579,57.2873,57.4424,155300.0
2013-08-07 14:00:00,74.04,74.11,73.98,74.1,240900.0,57.4346,57.489,57.3881,57.4812,240900.0
2013-08-07 15:00:00,74.1,74.22,74.03,74.08,309100.0,57.4812,57.5743,57.4269,57.4657,309100.0
2013-08-08 09:30:00,74.38,74.57,73.95,74.25,158800.0,57.6984,57.8458,57.3648,57.5976,158800.0
2013-08-08 10:00:00,74.28,74.42,74.07,74.3,119100.0,57.6208,57.7294,57.4579,57.6363,119100.0
2013-08-08 11:00:00,74.29,74.3,73.89,74.08,185500.0,57.6286,57.6363,57.3183,57.4657,185500.0
2013-08-08 12:00:00,74.1,74.56,74.1,74.51,118400.0,57.4812,57.838,57.4812,57.7992,118400.0
2013-08-08 13:00:00,74.52,74.62,74.47,74.54,121700.0,57.807,57.8846,57.7682,57.8225,121700.0
2013-08-08 14:00:00,74.53,74.66,74.44,74.63,184200.0,57.8148,57.9156,57.7449,57.8923,184200.0
2013-08-08 15:00:00,74.63,74.63,74.39,74.43,349400.0,57.8923,57.8923,57.7062,57.7372,349400.0
2013-08-09 09:30:00,74.51,74.51,74.06,74.13,92400.0,57.7992,57.7992,57.4502,57.5045,92400.0
2013-08-09 10:00:00,74.14,74.22,73.74,74.02,225800.0,57.5122,57.5743,57.2019,57.4191,225800.0
2013-08-09 11:00:00,74.02,74.03,73.57,73.69,140500.0,57.4191,57.4269,57.0701,57.1631,140500.0
2013-08-09 12:00:00,73.68,73.93,73.59,73.82,119000.0,57.1554,57.3493,57.0856,57.264,119000.0
2013-08-09 13:00:00,73.82,74.03,73.8,73.8,124200.0,57.264,57.4269,57.2485,57.2485,124200.0
2013-08-09 14:00:00,73.79,74.03,73.76,74.03,208900.0,57.2407,57.4269,57.2174,57.4269,208900.0
2013-08-09 15:00:00,74.03,74.12,73.9,73.97,286600.0,57.4269,57.4967,57.326,57.3803,286600.0
2013-08-12 09:30:00,73.6,74.15,73.36,74.13,108600.0,57.0933,57.52,56.9072,57.5045,108600.0
2013-08-12 10:00:00,74.14,74.36,73.86,73.96,95600.0,57.5122,57.6829,57.295,57.3726,95600.0
2013-08-12 11:00:00,73.95,74.31,73.88,74.15,130300.0,57.3648,57.6441,57.3105,57.52,130300.0
2013-08-12 12:00:00,74.17,74.29,74.11,74.25,83100.0,57.5355,57.6286,57.489,57.5976,83100.0
2013-08-12 13:00:00,74.24,74.39,74.16,74.2,121400.0,57.5898,57.7062,57.5277,57.5588,121400.0
2013-08-12 14:00:00,74.21,74.3,74.03,74.28,107000.0,57.5665,57.6363,57.4269,57.6208,107000.0
2013-08-12 15:00:00,74.28,74.4,74.2,74.32,220700.0,57.6208,57.7139,57.5588,57.6519,220700.0
2013-08-13 09:30:00,74.27,74.4,73.95,74.16,91000.0,57.6131,57.7139,57.3648,57.5277,91000.0
2013-08-13 10:00:00,74.18,74.19,73.7,73.92,119100.0,57.5433,57.551,57.1709,57.3416,119100.0
2013-08-13 11:00:00,73.92,74.16,73.9,74.0,87000.0,57.3416,57.5277,57.326,57.4036,87000.0
2013-08-13 12:00:00,74.0,74.45,73.88,74.37,95200.0,57.4036,57.7527,57.3105,57.6906,95200.0
2013-08-13 13:00:00,74.35,74.53,74.3,74.37,119300.0,57.6751,57.8148,57.6363,57.6906,119300.0
2013-08-13 14:00:00,74.37,74.56,74.16,74.29,154200.0,57.6906,57.838,57.5277,57.6286,154200.0
2013-08-13 15:00:00,74.29,74.39,74.21,74.29,277900.0,57.6286,57.7062,57.5665,57.6286,277900.0
2013-08-14 09:30:00,73.99,74.12,73.71,73.97,168600.0,57.3959,57.4967,57.1787,57.3803,168600.0
2013-08-14 10:00:00,74.02,74.1,73.71,73.96,257400.0,57.4191,57.4812,57.1787,57.3726,257400.0
2013-08-14 11:00:00,73.96,73.99,73.69,73.88,294400.0,57.3726,57.3959,57.1631,57.3105,294400.0
2013-08-14 12:00:00,73.88,73.99,73.81,73.85,168000.0,57.3105,57.3959,57.2562,57.2873,168000.0
2013-08-14 13:00:00,73.82,73.99,73.73,73.83,124700.0,57.264,57.3959,57.1942,57.2717,124700.0
2013-08-14 14:00:00,73.83,73.94,73.75,73.94,138000.0,57.2717,57.3571,57.2097,57.3571,138000.0
2013-08-14 15:00:00,73.93,74.02,73.73,73.76,363100.0,57.3493,57.4191,57.1942,57.2174,363100.0
2013-08-15 09:30:00,72.95,73.11,72.65,72.73,159800.0,56.5891,56.7132,56.3564,56.4185,159800.0
2013-08-15 10:00:00,72.75,73.06,72.5,72.92,376400.0,56.434,56.6744,56.24,56.5658,376400.0
2013-08-15 11:00:00,72.92,73.04,72.8,72.95,107400.0,56.5658,56.6589,56.4728,56.5891,107400.0
2013-08-15 12:00:00,72.95,73.39,72.9,73.27,99600.0,56.5891,56.9304,56.5503,56.8373,99600.0
2013-08-15 13:00:00,73.3,73.58,73.08,73.56,134800.0,56.8606,57.0778,56.69,57.0623,134800.0
2013-08-15 14:00:00,73.56,73.81,73.42,73.61,210200.0,57.0623,57.2562,56.9537,57.1011,210200.0
2013-08-15 15:00:00,73.6,73.65,73.42,73.53,416100.0,57.0933,57.1321,56.9537,57.039,416100.0
2013-08-16 09:30:00,73.59,73.68,73.35,73.52,247500.0,57.0856,57.1554,56.8994,57.0313,247500.0
2013-08-16 10:00:00,73.54,73.96,73.45,73.86,244300.0,57.0468,57.3726,56.977,57.295,244300.0
2013-08-16 11:00:00,73.86,74.02,73.68,73.94,182500.0,57.295,57.4191,57.1554,57.3571,182500.0
2013-08-16 12:00:00,73.94,74.07,73.74,73.74,176300.0,57.3571,57.4579,57.2019,57.2019,176300.0
2013-08-16 13:00:00,73.73,73.8,73.5,73.72,108000.0,57.1942,57.2485,57.0158,57.1864,108000.0
2013-08-16 14:00:00,73.73,74.25,73.67,74.17,175300.0,57.1942,57.5976,57.1476,57.5355,175300.0
2013-08-16 15:00:00,74.18,74.26,73.99,73.99,382200.0,57.5433,57.6053,57.3959,57.3959,382200.0
2013-08-19 09:30:00,73.82,73.95,73.52,73.7,63900.0,57.264,57.3648,57.0313,57.1709,63900.0
2013-08-19 10:00:00,73.71,73.92,73.11,73.22,137300.0,57.1787,57.3416,56.7132,56.7986,137300.0
2013-08-19 11:00:00,73.22,73.27,73.0,73.21,173300.0,56.7986,56.8373,56.6279,56.7908,173300.0
2013-08-19 12:00:00,73.21,73.44,73.15,73.31,137900.0,56.7908,56.9692,56.7443,56.8684,137900.0
2013-08-19 13:00:00,73.3,73.3,73.01,73.13,157400.0,56.8606,56.8606,56.6357,56.7287,157400.0
2013-08-19 14:00:00,73.13,73.15,72.98,73.14,130900.0,56.7287,56.7443,56.6124,56.7365,130900.0
2013-08-19 15:00:00,73.12,73.24,72.92,72.96,252000.0,56.721,56.8141,56.5658,56.5969,252000.0
2013-08-20 09:30:00,72.97,73.16,72.66,72.99,203300.0,56.6046,56.752,56.3641,56.6201,203300.0
2013-08-20 10:00:00,72.99,73.28,72.91,73.07,203100.0,56.6201,56.8451,56.5581,56.6822,203100.0
2013-08-20 11:00:00,73.07,73.26,73.03,73.16,199900.0,56.6822,56.8296,56.6512,56.752,199900.0
2013-08-20 12:00:00,73.16,73.45,73.15,73.38,140500.0,56.752,56.977,56.7443,56.9227,140500.0
2013-08-20 13:00:00,73.39,73.55,73.34,73.37,109700.0,56.9304,57.0545,56.8916,56.9149,109700.0
2013-08-20 14:00:00,73.38,73.42,73.05,73.09,158400.0,56.9227,56.9537,56.6667,56.6977,158400.0
2013-08-20 15:00:00,73.11,73.29,72.94,73.01,369400.0,56.7132,56.8529,56.5814,56.6357,369400.0
2013-08-21 09:30:00,72.98,73.02,72.58,72.66,88100.0,56.6124,56.6434,56.3021,56.3641,88100.0
2013-08-21 10:00:00,72.67,72.82,72.42,72.56,130600.0,56.3719,56.4883,56.178,56.2866,130600.0
2013-08-21 11:00:00,72.56,72.79,72.55,72.67,169800.0,56.2866,56.465,56.2788,56.3719,169800.0
2013-08-21 12:00:00,72.68,72.85,72.65,72.77,121600.0,56.3797,56.5115,56.3564,56.4495,121600.0
2013-08-21 13:00:00,72.76,72.87,72.66,72.87,97600.0,56.4417,56.5271,56.3641,56.5271,97600.0
2013-08-21 14:00:00,72.87,72.99,72.43,72.86,350300.0,56.5271,56.6201,56.1857,56.5193,350300.0
2013-08-21 15:00:00,72.87,72.87,72.38,72.52,659300.0,56.5271,56.5271,56.1469,56.2555,659300.0
2013-08-22 09:30:00,72.67,73.24,72.55,73.02,111700.0,56.3719,56.8141,56.2788,56.6434,111700.0
2013-08-22 10:00:00,73.03,73.62,72.94,73.47,184200.0,56.6512,57.1088,56.5814,56.9925,184200.0
2013-08-22 11:00:00,73.48,73.93,73.22,73.89,153700.0,57.0002,57.3493,56.7986,57.3183,153700.0
2013-08-22 12:00:00,73.88,73.99,73.62,73.75,132800.0,57.3105,57.3959,57.1088,57.2097,132800.0
2013-08-22 13:00:00,73.75,73.88,73.63,73.77,52500.0,57.2097,57.3105,57.1166,57.2252,52500.0
2013-08-22 14:00:00,73.78,73.92,73.63,73.8,72900.0,57.233,57.3416,57.1166,57.2485,72900.0
2013-08-22 15:00:00,73.78,73.99,73.7,73.75,263200.0,57.233,57.3959,57.1709,57.2097,263200.0
2013-08-23 09:30:00,73.81,74.0,73.55,73.68,109900.0,57.2562,57.4036,57.0545,57.1554,109900.0
2013-08-23 10:00:00,73.68,74.11,73.42,74.08,155500.0,57.1554,57.489,56.9537,57.4657,155500.0
2013-08-23 11:00:00,74.09,74.43,74.09,74.2,151000.0,57.4734,57.7372,57.4734,57.5588,151000.0
2013-08-23 12:00:00,74.19,74.24,73.99,74.02,86700.0,57.551,57.5898,57.3959,57.4191,86700.0
2013-08-23 13:00:00,74.03,74.2,73.96,74.13,83200.0,57.4269,57.5588,57.3726,57.5045,83200.0
2013-08-23 14:00:00,74.13,74.35,74.07,74.3,157600.0,57.5045,57.6751,57.4579,57.6363,157600.0
2013-08-23 15:00:00,74.29,74.49,74.25,74.46,384400.0,57.6286,57.7837,57.5976,57.7605,384400.0
2013-08-26 09:30:00,74.51,74.94,74.38,74.76,117300.0,57.7992,58.1328,57.6984,57.9932,117300.0
2013-08-26 10:00:00,74.75,74.85,74.68,74.78,220700.0,57.9854,58.063,57.9311,58.0087,220700.0
2013-08-26 11:00:00,74.77,75.0,74.77,74.84,160900.0,58.0009,58.1793,58.0009,58.0552,160900.0
2013-08-26 12:00:00,74.84,74.89,74.68,74.78,133800.0,58.0552,58.094,57.9311,58.0087,133800.0
2013-08-26 13:00:00,74.78,74.92,74.77,74.82,138300.0,58.0087,58.1173,58.0009,58.0397,138300.0
2013-08-26 14:00:00,74.82,74.96,74.8,74.96,225200.0,58.0397,58.1483,58.0242,58.1483,225200.0
2013-08-26 15:00:00,74.95,74.95,74.57,74.66,709400.0,58.1406,58.1406,57.8458,57.9156,709400.0
2013-08-27 09:30:00,73.74,73.92,73.4,73.63,208200.0,57.2019,57.3416,56.9382,57.1166,208200.0
2013-08-27 10:00:00,73.67,73.97,73.62,73.8,193600.0,57.1476,57.3803,57.1088,57.2485,193600.0
2013-08-27 11:00:00,73.78,73.85,73.4,73.49,180700.0,57.233,57.2873,56.9382,57.008,180700.0
2013-08-27 12:00:00,73.48,73.63,73.35,73.36,159600.0,57.0002,57.1166,56.8994,56.9072,159600.0
2013-08-27 13:00:00,73.38,73.46,73.11,73.43,125900.0,56.9227,56.9847,56.7132,56.9615,125900.0
2013-08-27 14:00:00,73.42,73.42,72.98,73.01,252600.0,56.9537,56.9537,56.6124,56.6357,252600.0
2013-08-27 15:00:00,73.0,73.08,72.82,72.89,335100.0,56.6279,56.69,56.4883,56.5426,335100.0
2013-08-28 09:30:00,72.9,72.9,72.17,72.69,106000.0,56.5503,56.5503,55.984,56.3874,106000.0
2013-08-28 10:00:00,72.65,72.75,72.33,72.54,150100.0,56.3564,56.434,56.1082,56.2711,150100.0
2013-08-28 11:00:00,72.55,72.82,72.51,72.78,122300.0,56.2788,56.4883,56.2478,56.4572,122300.0
2013-08-28 12:00:00,72.76,72.98,72.63,72.86,102800.0,56.4417,56.6124,56.3409,56.5193,102800.0
2013-08-28 13:00:00,72.86,73.23,72.82,73.23,119700.0,56.5193,56.8063,56.4883,56.8063,119700.0
2013-08-28 14:00:00,73.22,73.36,73.05,73.19,153700.0,56.7986,56.9072,56.6667,56.7753,153700.0
2013-08-28 15:00:00,73.21,73.37,73.06,73.08,213200.0,56.7908,56.9149,56.6744,56.69,213200.0
2013-08-29 09:30:00,72.89,73.01,72.57,72.71,68900.0,56.5426,56.6357,56.2943,56.4029,68900.0
2013-08-29 10:00:00,72.76,73.18,72.68,72.97,147500.0,56.4417,56.7675,56.3797,56.6046,147500.0
2013-08-29 11:00:00,72.98,73.19,72.91,73.13,93400.0,56.6124,56.7753,56.5581,56.7287,93400.0
2013-08-29 12:00:00,73.16,73.16,72.91,73.04,58000.0,56.752,56.752,56.5581,56.6589,58000.0
2013-08-29 13:00:00,73.05,73.13,72.79,72.85,228000.0,56.6667,56.7287,56.465,56.5115,228000.0
2013-08-29 14:00:00,72.86,73.08,72.78,73.04,143800.0,56.5193,56.69,56.4572,56.6589,143800.0
2013-08-29 15:00:00,73.04,73.05,72.64,72.69,255400.0,56.6589,56.6667,56.3486,56.3874,255400.0
2013-08-30 09:30:00,72.95,72.98,72.25,72.4,136800.0,56.5891,56.6124,56.0461,56.1625,136800.0
2013-08-30 10:00:00,72.39,72.41,71.88,71.99,175500.0,56.1547,56.1702,55.7591,55.8444,175500.0
2013-08-30 11:00:00,71.99,72.25,71.9,72.09,127500.0,55.8444,56.0461,55.7746,55.922,127500.0
2013-08-30 12:00:00,72.1,72.26,71.98,72.0,130300.0,55.9297,56.0539,55.8367,55.8522,130300.0
2013-08-30 13:00:00,72.0,72.34,71.86,72.11,158900.0,55.8522,56.1159,55.7436,55.9375,158900.0
2013-08-30 14:00:00,72.11,72.28,72.11,72.15,86200.0,55.9375,56.0694,55.9375,55.9685,86200.0
2013-08-30 15:00:00,72.16,72.33,71.94,72.12,326600.0,55.9763,56.1082,55.8056,55.9453,326600.0
2013-09-03 09:30:00,72.89,73.28,72.73,72.92,157700.0,56.5426,56.8451,56.4185,56.5658,157700.0
2013-09-03 10:00:00,72.94,73.38,72.7,72.78,245000.0,56.5814,56.9227,56.3952,56.4572,245000.0
2013-09-03 11:00:00,72.8,72.85,72.0,72.07,175900.0,56.4728,56.5115,55.8522,55.9065,175900.0
2013-09-03 12:00:00,72.08,72.24,72.01,72.03,92100.0,55.9142,56.0383,55.8599,55.8754,92100.0
2013-09-03 13:00:00,72.03,72.23,71.88,72.08,89900.0,55.8754,56.0306,55.7591,55.9142,89900.0
2013-09-03 14:00:00,72.1,72.41,72.1,72.36,134800.0,55.9297,56.1702,55.9297,56.1314,134800.0
2013-09-03 15:00:00,72.36,72.59,72.36,72.54,288000.0,56.1314,56.3098,56.1314,56.2711,288000.0
2013-09-04 09:30:00,72.64,73.66,72.64,73.57,115200.0,56.3486,57.1399,56.3486,57.0701,115200.0
2013-09-04 10:00:00,73.57,73.75,73.5,73.61,215300.0,57.0701,57.2097,57.0158,57.1011,215300.0
2013-09-04 11:00:00,73.61,73.89,73.59,73.89,155800.0,57.1011,57.3183,57.0856,57.3183,155800.0
2013-09-04 12:00:00,73.9,74.04,73.84,73.91,112300.0,57.326,57.4346,57.2795,57.3338,112300.0
2013-09-04 13:00:00,73.91,74.17,73.9,73.99,178400.0,57.3338,57.5355,57.326,57.3959,178400.0
2013-09-04 14:00:00,73.97,74.07,73.92,74.0,129500.0,57.3803,57.4579,57.3416,57.4036,129500.0
2013-09-04 15:00:00,74.0,74.16,73.87,73.94,396300.0,57.4036,57.5277,57.3028,57.3571,396300.0
2013-09-05 09:30:00,73.88,74.38,73.73,74.16,140800.0,57.3105,57.6984,57.1942,57.5277,140800.0
2013-09-05 10:00:00,74.16,74.42,73.88,73.91,119300.0,57.5277,57.7294,57.3105,57.3338,119300.0
2013-09-05 11:00:00,73.91,74.29,73.91,74.18,114500.0,57.3338,57.6286,57.3338,57.5433,114500.0
2013-09-05 12:00:00,74.17,74.22,73.99,74.05,101700.0,57.5355,57.5743,57.3959,57.4424,101700.0
2013-09-05 13:00:00,74.06,74.18,74.02,74.1,130400.0,57.4502,57.5433,57.4191,57.4812,130400.0
2013-09-05 14:00:00,74.1,74.27,74.08,74.22,137200.0,57.4812,57.6131,57.4657,57.5743,137200.0
2013-09-05 15:00:00,74.21,74.22,74.06,74.12,316900.0,57.5665,57.5743,57.4502,57.4967,316900.0
2013-09-06 09:30:00,74.22,74.56,73.73,74.06,177800.0,57.5743,57.838,57.1942,57.4502,177800.0
2013-09-06 10:00:00,74.1,74.72,73.83,74.65,135000.0,57.4812,57.9621,57.2717,57.9078,135000.0
2013-09-06 11:00:00,74.66,74.8,74.61,74.79,128100.0,57.9156,58.0242,57.8768,58.0164,128100.0
2013-09-06 12:00:00,74.78,74.95,74.72,74.94,220000.0,58.0087,58.1406,57.9621,58.1328,220000.0
2013-09-06 13:00:00,74.94,75.24,74.88,75.16,153300.0,58.1328,58.3655,58.0863,58.3035,153300.0
2013-09-06 14:00:00,75.16,75.33,74.99,75.02,205800.0,58.3035,58.4353,58.1716,58.1949,205800.0
2013-09-06 15:00:00,75.02,75.07,74.33,74.39,306700.0,58.1949,58.2336,57.6596,57.7062,306700.0
2013-09-09 09:30:00,74.75,75.1,74.67,75.01,90000.0,57.9854,58.2569,57.9234,58.1871,90000.0
2013-09-09 10:00:00,75.04,75.14,74.57,74.58,125300.0,58.2104,58.2879,57.8458,57.8535,125300.0
2013-09-09 11:00:00,74.58,74.61,74.23,74.51,106500.0,57.8535,57.8768,57.582,57.7992,106500.0
2013-09-09 12:00:00,74.5,74.76,74.48,74.68,119500.0,57.7915,57.9932,57.776,57.9311,119500.0
2013-09-09 13:00:00,74.68,74.87,74.53,74.87,96700.0,57.9311,58.0785,57.8148,58.0785,96700.0
2013-09-09 14:00:00,74.88,75.06,74.79,74.97,194800.0,58.0863,58.2259,58.0164,58.1561,194800.0
2013-09-09 15:00:00,74.97,75.12,74.88,74.98,358200.0,58.1561,58.2724,58.0863,58.1638,358200.0
2013-09-10 09:30:00,75.46,75.83,75.46,75.7,156900.0,58.5362,58.8232,58.5362,58.7224,156900.0
2013-09-10 10:00:00,75.7,76.0,75.56,75.97,238400.0,58.7224,58.9551,58.6138,58.9318,238400.0
2013-09-10 11:00:00,75.99,76.11,75.9,75.92,192900.0,58.9473,59.0404,58.8775,58.893,192900.0
2013-09-10 12:00:00,75.94,76.2,75.94,76.2,170800.0,58.9085,59.1102,58.9085,59.1102,170800.0
2013-09-10 13:00:00,76.22,76.4,76.13,76.17,218300.0,59.1257,59.2654,59.0559,59.0869,218300.0
2013-09-10 14:00:00,76.17,76.38,76.16,76.35,205000.0,59.0869,59.2498,59.0792,59.2266,205000.0
2013-09-10 15:00:00,76.33,76.46,76.29,76.35,434900.0,59.2111,59.3119,59.18,59.2266,434900.0
2013-09-11 09:30:00,76.34,76.5,76.1,76.21,182800.0,59.2188,59.3429,59.0326,59.118,182800.0
2013-09-11 10:00:00,76.21,76.38,76.13,76.18,201400.0,59.118,59.2498,59.0559,59.0947,201400.0
2013-09-11 11:00:00,76.19,76.25,75.99,76.11,216100.0,59.1025,59.149,58.9473,59.0404,216100.0
2013-09-11 12:00:00,76.09,76.1,75.7,75.72,214100.0,59.0249,59.0326,58.7224,58.7379,214100.0
2013-09-11 13:00:00,75.72,75.83,75.55,75.81,194400.0,58.7379,58.8232,58.606,58.8077,194400.0
2013-09-11 14:00:00,75.81,75.97,75.79,75.94,145400.0,58.8077,58.9318,58.7922,58.9085,145400.0
2013-09-11 15:00:00,75.93,76.31,75.88,76.31,434700.0,58.9008,59.1955,58.862,59.1955,434700.0
2013-09-12 09:30:00,76.36,76.4,75.72,75.87,63400.0,59.2343,59.2654,58.7379,58.8542,63400.0
2013-09-12 10:00:00,75.83,75.96,75.52,75.53,111400.0,58.8232,58.924,58.5827,58.5905,111400.0
2013-09-12 11:00:00,75.52,75.57,75.27,75.42,79000.0,58.5827,58.6215,58.3888,58.5051,79000.0
2013-09-12 12:00:00,75.41,75.45,75.32,75.41,68200.0,58.4974,58.5284,58.4276,58.4974,68200.0
2013-09-12 13:00:00,75.39,75.46,75.29,75.34,89800.0,58.4819,58.5362,58.4043,58.4431,89800.0
2013-09-12 14:00:00,75.36,75.52,75.33,75.38,108300.0,58.4586,58.5827,58.4353,58.4741,108300.0
2013-09-12 15:00:00,75.39,75.51,75.34,75.4,230400.0,58.4819,58.575,58.4431,58.4896,230400.0
2013-09-13 09:30:00,75.4,75.72,75.38,75.5,86500.0,58.4896,58.7379,58.4741,58.5672,86500.0
2013-09-13 10:00:00,75.5,75.67,75.27,75.53,150400.0,58.5672,58.6991,58.3888,58.5905,150400.0
2013-09-13 11:00:00,75.53,75.94,75.51,75.84,113200.0,58.5905,58.9085,58.575,58.831,113200.0
2013-09-13 12:00:00,75.85,75.94,75.7,75.82,73300.0,58.8387,58.9085,58.7224,58.8154,73300.0
2013-09-13 13:00:00,75.8,75.88,75.75,75.77,70900.0,58.7999,58.862,58.7611,58.7767,70900.0
2013-09-13 14:00:00,75.77,75.86,75.7,75.83,77200.0,58.7767,58.8465,58.7224,58.8232,77200.0
2013-09-13 15:00:00,75.83,75.84,75.56,75.63,216800.0,58.8232,58.831,58.6138,58.6681,216800.0
2013-09-16 09:30:00,76.56,76.83,76.34,76.5,181400.0,59.3895,59.5989,59.2188,59.3429,181400.0
2013-09-16 10:00:00,76.5,76.79,76.47,76.52,201800.0,59.3429,59.5679,59.3197,59.3584,201800.0
2013-09-16 11:00:00,76.53,76.83,76.52,76.8,149600.0,59.3662,59.5989,59.3584,59.5756,149600.0
2013-09-16 12:00:00,76.8,76.89,76.69,76.76,120600.0,59.5756,59.6455,59.4903,59.5446,120600.0
2013-09-16 13:00:00,76.75,76.92,76.73,76.73,157600.0,59.5369,59.6687,59.5213,59.5213,157600.0
2013-09-16 14:00:00,76.76,76.81,76.49,76.6,642700.0,59.5446,59.5834,59.3352,59.4205,642700.0
2013-09-16 15:00:00,76.61,76.66,76.31,76.44,390200.0,59.4283,59.467,59.1955,59.2964,390200.0
2013-09-17 09:30:00,76.34,76.43,76.06,76.15,164300.0,59.2188,59.2886,59.0016,59.0714,164300.0
2013-09-17 10:00:00,76.15,76.29,75.91,76.27,269800.0,59.0714,59.18,58.8853,59.1645,269800.0
2013-09-17 11:00:00,76.25,76.74,76.23,76.66,217100.0,59.149,59.5291,59.1335,59.467,217100.0
2013-09-17 12:00:00,76.67,76.82,76.62,76.82,112700.0,59.4748,59.5912,59.436,59.5912,112700.0
2013-09-17 13:00:00,76.83,76.83,76.55,76.8,117700.0,59.5989,59.5989,59.3817,59.5756,117700.0
2013-09-17 14:00:00,76.79,76.82,76.66,76.75,102900.0,59.5679,59.5912,59.467,59.5369,102900.0
2013-09-17 15:00:00,76.75,76.92,76.73,76.87,303100.0,59.5369,59.6687,59.5213,59.63,303100.0
2013-09-18 09:30:00,76.91,76.92,76.49,76.59,196700.0,59.661,59.6687,59.3352,59.4127,196700.0
2013-09-18 10:00:00,76.59,76.91,76.49,76.88,202800.0,59.4127,59.661,59.3352,59.6377,202800.0
2013-09-18 11:00:00,76.9,77.05,76.88,76.96,126000.0,59.6532,59.7696,59.6377,59.6998,126000.0
2013-09-18 12:00:00,76.99,77.19,76.89,77.01,103400.0,59.723,59.8782,59.6455,59.7386,103400.0
2013-09-18 13:00:00,77.01,77.18,76.88,76.9,169500.0,59.7386,59.8704,59.6377,59.6532,169500.0
2013-09-18 14:00:00,76.92,78.0,76.92,77.99,314500.0,59.6687,60.5065,59.6687,60.4988,314500.0
2013-09-18 15:00:00,77.98,78.14,77.7,77.8,375500.0,60.491,60.6151,60.2738,60.3514,375500.0
2013-09-19 09:30:00,77.92,78.37,77.84,78.36,131800.0,60.4445,60.7935,60.3824,60.7858,131800.0
2013-09-19 10:00:00,78.33,78.46,78.15,78.41,168500.0,60.7625,60.8634,60.6229,60.8246,168500.0
2013-09-19 11:00:00,78.4,78.5,78.07,78.23,215300.0,60.8168,60.8944,60.5608,60.6849,215300.0
2013-09-19 12:00:00,78.23,78.29,78.08,78.22,76100.0,60.6849,60.7315,60.5686,60.6772,76100.0
2013-09-19 13:00:00,78.21,78.23,78.0,78.12,97300.0,60.6694,60.6849,60.5065,60.5996,97300.0
2013-09-19 14:00:00,78.12,78.32,78.12,78.29,142400.0,60.5996,60.7548,60.5996,60.7315,142400.0
2013-09-19 15:00:00,78.29,78.33,78.15,78.18,243400.0,60.7315,60.7625,60.6229,60.6461,243400.0
2013-09-20 09:30:00,78.41,78.82,78.24,78.46,381200.0,60.8246,61.1426,60.6927,60.8634,381200.0
2013-09-20 10:00:00,78.49,78.6,78.21,78.5,140800.0,60.8866,60.972,60.6694,60.8944,140800.0
2013-09-20 11:00:00,78.51,78.51,78.17,78.2,88500.0,60.9021,60.9021,60.6384,60.6617,88500.0
2013-09-20 12:00:00,78.2,78.3,78.06,78.19,98300.0,60.6617,60.7392,60.5531,60.6539,98300.0
2013-09-20 13:00:00,78.19,78.29,78.07,78.09,181900.0,60.6539,60.7315,60.5608,60.5763,181900.0
2013-09-20 14:00:00,78.09,78.09,77.77,77.95,118600.0,60.5763,60.5763,60.3281,60.4677,118600.0
2013-09-20 15:00:00,77.94,78.0,77.52,77.69,283900.0,60.46,60.5065,60.1342,60.266,283900.0
2013-09-23 09:30:00,77.4,78.03,77.37,77.78,172100.0,60.0411,60.5298,60.0178,60.3359,172100.0
2013-09-23 10:00:00,77.8,78.02,77.45,77.48,136200.0,60.3514,60.522,60.0799,60.1031,136200.0
2013-09-23 11:00:00,77.48,77.76,77.43,77.69,144800.0,60.1031,60.3203,60.0644,60.266,144800.0
2013-09-23 12:00:00,77.7,78.0,77.69,77.98,133000.0,60.2738,60.5065,60.266,60.491,133000.0
2013-09-23 13:00:00,78.0,78.21,77.9,78.06,140700.0,60.5065,60.6694,60.4289,60.5531,140700.0
2013-09-23 14:00:00,78.06,78.12,77.79,78.01,141000.0,60.5531,60.5996,60.3436,60.5143,141000.0
2013-09-23 15:00:00,78.02,78.19,77.95,78.08,431600.0,60.522,60.6539,60.4677,60.5686,431600.0
2013-09-24 09:30:00,78.05,78.15,77.55,77.62,142800.0,60.5453,60.6229,60.1574,60.2117,142800.0
2013-09-24 10:00:00,77.62,78.16,77.43,78.16,257500.0,60.2117,60.6306,60.0644,60.6306,257500.0
2013-09-24 11:00:00,78.14,78.39,78.13,78.28,170800.0,60.6151,60.8091,60.6074,60.7237,170800.0
2013-09-24 12:00:00,78.29,78.55,78.19,78.4,134500.0,60.7315,60.9332,60.6539,60.8168,134500.0
2013-09-24 13:00:00,78.4,78.84,78.39,78.77,228700.0,60.8168,61.1581,60.8091,61.1038,228700.0
2013-09-24 14:00:00,78.76,78.88,78.61,78.66,199700.0,61.0961,61.1892,60.9797,61.0185,199700.0
2013-09-24 15:00:00,78.67,78.87,78.26,78.29,563400.0,61.0263,61.1814,60.7082,60.7315,563400.0
2013-09-25 09:30:00,78.49,78.69,77.96,78.31,113800.0,60.8866,61.0418,60.4755,60.747,113800.0
2013-09-25 10:00:00,78.25,78.91,78.24,78.73,252200.0,60.7005,61.2124,60.6927,61.0728,252200.0
2013-09-25 11:00:00,78.74,78.88,78.57,78.78,207700.0,61.0806,61.1892,60.9487,61.1116,207700.0
2013-09-25 12:00:00,78.78,78.82,78.54,78.65,177100.0,61.1116,61.1426,60.9254,61.0107,177100.0
2013-09-25 13:00:00,78.66,78.7,77.6,77.85,313800.0,61.0185,61.0495,60.1962,60.3902,313800.0
2013-09-25 14:00:00,77.85,78.04,77.79,77.81,227900.0,60.3902,60.5375,60.3436,60.3591,227900.0
2013-09-25 15:00:00,77.81,78.02,77.73,77.87,438700.0,60.3591,60.522,60.2971,60.4057,438700.0
2013-09-26 09:30:00,77.98,78.4,77.9,77.99,129600.0,60.491,60.8168,60.4289,60.4988,129600.0
2013-09-26 10:00:00,77.96,78.18,77.71,77.92,126400.0,60.4755,60.6461,60.2816,60.4445,126400.0
2013-09-26 11:00:00,77.93,78.07,77.61,78.06,105700.0,60.4522,60.5608,60.204,60.5531,105700.0
2013-09-26 12:00:00,78.06,78.11,77.95,78.03,87900.0,60.5531,60.5918,60.4677,60.5298,87900.0
2013-09-26 13:00:00,78.06,78.16,77.97,78.07,120600.0,60.5531,60.6306,60.4832,60.5608,120600.0
2013-09-26 14:00:00,78.06,78.13,77.9,78.01,202400.0,60.5531,60.6074,60.4289,60.5143,202400.0
2013-09-26 15:00:00,78.0,78.32,77.96,78.31,282700.0,60.5065,60.7548,60.4755,60.747,282700.0
2013-09-27 09:30:00,78.09,78.35,77.54,77.66,134800.0,60.5763,60.778,60.1497,60.2428,134800.0
2013-09-27 10:00:00,77.62,77.64,77.42,77.54,120800.0,60.2117,60.2273,60.0566,60.1497,120800.0
2013-09-27 11:00:00,77.55,77.58,77.29,77.46,141100.0,60.1574,60.1807,59.9558,60.0876,141100.0
2013-09-27 12:00:00,77.47,77.61,77.41,77.56,56600.0,60.0954,60.204,60.0488,60.1652,56600.0
2013-09-27 13:00:00,77.55,77.7,77.53,77.57,74900.0,60.1574,60.2738,60.1419,60.173,74900.0
2013-09-27 14:00:00,77.58,77.71,77.49,77.61,108600.0,60.1807,60.2816,60.1109,60.204,108600.0
2013-09-27 15:00:00,77.62,77.87,77.6,77.79,315900.0,60.2117,60.4057,60.1962,60.3436,315900.0
2013-09-30 09:30:00,77.03,77.74,76.89,77.39,126200.0,59.7541,60.3048,59.6455,60.0333,126200.0
2013-09-30 10:00:00,77.41,77.58,77.3,77.46,170800.0,60.0488,60.1807,59.9635,60.0876,170800.0
2013-09-30 11:00:00,77.47,77.52,77.25,77.31,146500.0,60.0954,60.1342,59.9247,59.9713,146500.0
2013-09-30 12:00:00,77.31,77.32,77.17,77.23,93100.0,59.9713,59.979,59.8627,59.9092,93100.0
2013-09-30 13:00:00,77.23,77.4,77.21,77.28,190700.0,59.9092,60.0411,59.8937,59.948,190700.0
2013-09-30 14:00:00,77.3,77.4,77.28,77.36,203700.0,59.9635,60.0411,59.948,60.0101,203700.0
2013-09-30 15:00:00,77.35,77.41,77.1,77.35,783700.0,60.0023,60.0488,59.8084,60.0023,783700.0
2013-10-01 09:30:00,77.37,77.92,77.22,77.92,83700.0,60.0178,60.4445,59.9015,60.4445,83700.0
2013-10-01 10:00:00,77.92,78.39,77.84,78.28,258600.0,60.4445,60.8091,60.3824,60.7237,258600.0
2013-10-01 11:00:00,78.29,78.72,78.29,78.72,208700.0,60.7315,61.065,60.7315,61.065,208700.0
2013-10-01 12:00:00,78.71,78.77,78.33,78.43,200600.0,61.0573,61.1038,60.7625,60.8401,200600.0
2013-10-01 13:00:00,78.43,78.65,78.41,78.47,140700.0,60.8401,61.0107,60.8246,60.8711,140700.0
2013-10-01 14:00:00,78.47,78.51,78.24,78.34,157800.0,60.8711,60.9021,60.6927,60.7703,157800.0
2013-10-01 15:00:00,78.33,78.34,77.98,78.23,538400.0,60.7625,60.7703,60.491,60.6849,538400.0
2013-10-02 09:30:00,77.9,78.22,77.77,77.81,213900.0,60.4289,60.6772,60.3281,60.3591,213900.0
2013-10-02 10:00:00,77.79,77.9,77.56,77.81,262800.0,60.3436,60.4289,60.1652,60.3591,262800.0
2013-10-02 11:00:00,77.83,78.4,77.74,78.36,203400.0,60.3746,60.8168,60.3048,60.7858,203400.0
2013-10-02 12:00:00,78.36,78.36,78.11,78.28,121600.0,60.7858,60.7858,60.5918,60.7237,121600.0
2013-10-02 13:00:00,78.28,78.51,78.28,78.42,145700.0,60.7237,60.9021,60.7237,60.8323,145700.0
2013-10-02 14:00:00,78.43,78.48,78.06,78.16,220300.0,60.8401,60.8789,60.5531,60.6306,220300.0
2013-10-02 15:00:00,78.15,78.54,78.12,78.51,334400.0,60.6229,60.9254,60.5996,60.9021,334400.0
2013-10-03 09:30:00,78.35,78.4,77.4,77.5,313700.0,60.778,60.8168,60.0411,60.1187,313700.0
2013-10-03 10:00:00,77.48,77.5,76.93,77.05,401900.0,60.1031,60.1187,59.6765,59.7696,401900.0
2013-10-03 11:00:00,77.04,77.13,76.63,76.71,247800.0,59.7618,59.8316,59.4438,59.5058,247800.0
2013-10-03 12:00:00,76.71,77.13,76.59,77.1,168900.0,59.5058,59.8316,59.4127,59.8084,168900.0
2013-10-03 13:00:00,77.1,77.34,77.0,77.31,126500.0,59.8084,59.9945,59.7308,59.9713,126500.0
2013-10-03 14:00:00,77.3,77.35,77.01,77.17,187700.0,59.9635,60.0023,59.7386,59.8627,187700.0
2013-10-03 15:00:00,77.16,77.38,77.08,77.37,687900.0,59.8549,60.0256,59.7929,60.0178,687900.0
2013-10-04 09:30:00,77.11,77.12,76.4,76.95,687000.0,59.8161,59.8239,59.2654,59.692,687000.0
2013-10-04 10:00:00,76.98,77.08,76.75,77.0,200500.0,59.7153,59.7929,59.5369,59.7308,200500.0
2013-10-04 11:00:00,77.0,77.11,76.88,77.05,254500.0,59.7308,59.8161,59.6377,59.7696,254500.0
2013-10-04 12:00:00,77.06,77.49,77.02,77.29,135300.0,59.7773,60.1109,59.7463,59.9558,135300.0
2013-10-04 13:00:00,77.3,77.42,77.21,77.27,168200.0,59.9635,60.0566,59.8937,59.9402,168200.0
2013-10-04 14:00:00,77.28,77.45,77.21,77.44,173300.0,59.948,60.0799,59.8937,60.0721,173300.0
2013-10-04 15:00:00,77.44,77.58,77.4,77.51,311700.0,60.0721,60.1807,60.0411,60.1264,311700.0
2013-10-07 09:30:00,76.91,76.96,76.5,76.67,179000.0,59.661,59.6998,59.3429,59.4748,179000.0
2013-10-07 10:00:00,76.71,77.2,76.56,77.02,114800.0,59.5058,59.8859,59.3895,59.7463,114800.0
2013-10-07 11:00:00,77.02,77.28,76.95,77.28,91700.0,59.7463,59.948,59.692,59.948,91700.0
2013-10-07 12:00:00,77.26,77.29,77.11,77.2,84200.0,59.9325,59.9558,59.8161,59.8859,84200.0
2013-10-07 13:00:00,77.21,77.4,77.16,77.4,116900.0,59.8937,60.0411,59.8549,60.0411,116900.0
2013-10-07 14:00:00,77.42,77.58,77.33,77.56,106600.0,60.0566,60.1807,59.9868,60.1652,106600.0
2013-10-07 15:00:00,77.57,77.6,76.82,76.83,668500.0,60.173,60.1962,59.5912,59.5989,668500.0
2013-10-08 09:30:00,76.81,77.0,76.55,77.0,188800.0,59.5834,59.7308,59.3817,59.7308,188800.0
2013-10-08 10:00:00,77.04,77.04,76.44,76.52,309600.0,59.7618,59.7618,59.2964,59.3584,309600.0
2013-10-08 11:00:00,76.52,76.64,76.21,76.4,249800.0,59.3584,59.4515,59.118,59.2654,249800.0
2013-10-08 12:00:00,76.4,76.48,76.09,76.47,191500.0,59.2654,59.3274,59.0249,59.3197,191500.0
2013-10-08 13:00:00,76.48,76.48,76.13,76.35,135700.0,59.3274,59.3274,59.0559,59.2266,135700.0
2013-10-08 14:00:00,76.36,76.49,76.2,76.41,151800.0,59.2343,59.3352,59.1102,59.2731,151800.0
2013-10-08 15:00:00,76.4,76.57,76.24,76.28,663300.0,59.2654,59.3972,59.1412,59.1723,663300.0
2013-10-09 09:30:00,76.33,76.62,76.26,76.59,177200.0,59.2111,59.436,59.1568,59.4127,177200.0
2013-10-09 10:00:00,76.57,76.95,76.38,76.42,190600.0,59.3972,59.692,59.2498,59.2809,190600.0
2013-10-09 11:00:00,76.39,76.56,76.2,76.52,171000.0,59.2576,59.3895,59.1102,59.3584,171000.0
2013-10-09 12:00:00,76.52,76.66,76.43,76.58,112400.0,59.3584,59.467,59.2886,59.405,112400.0
2013-10-09 13:00:00,76.59,76.89,76.58,76.79,133100.0,59.4127,59.6455,59.405,59.5679,133100.0
2013-10-09 14:00:00,76.78,77.13,76.62,77.06,284400.0,59.5601,59.8316,59.436,59.7773,284400.0
2013-10-09 15:00:00,77.05,77.16,76.85,76.88,496500.0,59.7696,59.8549,59.6144,59.6377,496500.0
2013-10-10 09:30:00,77.75,78.72,77.74,78.6,198000.0,60.3126,61.065,60.3048,60.972,198000.0
2013-10-10 10:00:00,78.53,78.74,78.25,78.65,199000.0,60.9177,61.0806,60.7005,61.0107,199000.0
2013-10-10 11:00:00,78.65,79.08,78.46,78.97,220100.0,61.0107,61.3443,60.8634,61.259,220100.0
2013-10-10 12:00:00,78.95,78.96,78.65,78.72,109200.0,61.2435,61.2512,61.0107,61.065,109200.0
2013-10-10 13:00:00,78.75,78.86,78.67,78.85,119700.0,61.0883,61.1736,61.0263,61.1659,119700.0
2013-10-10 14:00:00,78.84,78.85,78.61,78.74,132100.0,61.1581,61.1659,60.9797,61.0806,132100.0
2013-10-10 15:00:00,78.73,79.16,78.7,78.96,463900.0,61.0728,61.4064,61.0495,61.2512,463900.0
2013-10-11 09:30:00,78.96,79.16,78.76,79.09,77700.0,61.2512,61.4064,61.0961,61.3521,77700.0
2013-10-11 10:00:00,79.11,79.12,78.73,78.95,126500.0,61.3676,61.3753,61.0728,61.2435,126500.0
2013-10-11 11:00:00,78.96,79.14,78.78,79.13,114200.0,61.2512,61.3908,61.1116,61.3831,114200.0
2013-10-11 12:00:00,79.12,79.25,79.04,79.09,100200.0,61.3753,61.4762,61.3133,61.3521,100200.0
2013-10-11 13:00:00,79.08,79.11,78.82,78.91,121300.0,61.3443,61.3676,61.1426,61.2124,121300.0
2013-10-11 14:00:00,78.91,78.96,78.85,78.9,119900.0,61.2124,61.2512,61.1659,61.2047,119900.0
2013-10-11 15:00:00,78.9,78.9,78.73,78.74,559500.0,61.2047,61.2047,61.0728,61.0806,559500.0
2013-10-14 09:30:00,78.37,78.76,78.2,78.69,102500.0,60.7935,61.0961,60.6617,61.0418,102500.0
2013-10-14 10:00:00,78.72,78.76,78.49,78.54,129300.0,61.065,61.0961,60.8866,60.9254,129300.0
2013-10-14 11:00:00,78.54,78.9,78.46,78.85,141600.0,60.9254,61.2047,60.8634,61.1659,141600.0
2013-10-14 12:00:00,78.84,78.88,78.67,78.74,78100.0,61.1581,61.1892,61.0263,61.0806,78100.0
2013-10-14 13:00:00,78.75,78.95,78.72,78.87,125000.0,61.0883,61.2435,61.065,61.1814,125000.0
2013-10-14 14:00:00,78.87,79.0,78.8,78.94,146700.0,61.1814,61.2822,61.1271,61.2357,146700.0
2013-10-14 15:00:00,78.94,79.1,78.82,79.04,362500.0,61.2357,61.3598,61.1426,61.3133,362500.0
2013-10-15 09:30:00,78.95,78.95,78.54,78.65,92800.0,61.2435,61.2435,60.9254,61.0107,92800.0
2013-10-15 10:00:00,78.66,78.89,78.47,78.74,284000.0,61.0185,61.1969,60.8711,61.0806,284000.0
2013-10-15 11:00:00,78.74,79.01,78.58,78.88,247500.0,61.0806,61.29,60.9564,61.1892,247500.0
2013-10-15 12:00:00,78.83,78.88,78.63,78.71,98800.0,61.1504,61.1892,60.9952,61.0573,98800.0
2013-10-15 13:00:00,78.73,78.89,78.62,78.81,120500.0,61.0728,61.1969,60.9875,61.1349,120500.0
2013-10-15 14:00:00,78.81,78.99,78.64,78.84,181600.0,61.1349,61.2745,61.003,61.1581,181600.0
2013-10-15 15:00:00,78.85,79.15,78.75,78.75,509400.0,61.1659,61.3986,61.0883,61.0883,509400.0
2013-10-16 09:30:00,79.09,79.41,78.56,79.35,162200.0,61.3521,61.6003,60.9409,61.5537,162200.0
2013-10-16 10:00:00,79.36,79.7,79.04,79.7,275900.0,61.5615,61.8253,61.3133,61.8253,275900.0
2013-10-16 11:00:00,79.7,79.8,79.29,79.48,340400.0,61.8253,61.9028,61.5072,61.6546,340400.0
2013-10-16 12:00:00,79.48,79.51,79.19,79.25,345800.0,61.6546,61.6779,61.4296,61.4762,345800.0
2013-10-16 13:00:00,79.25,79.43,79.24,79.36,227400.0,61.4762,61.6158,61.4684,61.5615,227400.0
2013-10-16 14:00:00,79.36,79.45,79.34,79.41,334200.0,61.5615,61.6313,61.546,61.6003,334200.0
2013-10-16 15:00:00,79.42,79.97,79.4,79.9,669600.0,61.608,62.0347,61.5925,61.9804,669600.0
2013-10-17 09:30:00,78.84,78.84,77.62,77.63,569500.0,61.1581,61.1581,60.2117,60.2195,569500.0
2013-10-17 10:00:00,77.63,78.59,77.46,78.49,579000.0,60.2195,60.9642,60.0876,60.8866,579000.0
2013-10-17 11:00:00,78.49,78.5,78.2,78.36,239900.0,60.8866,60.8944,60.6617,60.7858,239900.0
2013-10-17 12:00:00,78.34,78.36,78.05,78.21,160700.0,60.7703,60.7858,60.5453,60.6694,160700.0
2013-10-17 13:00:00,78.19,78.3,78.19,78.27,215100.0,60.6539,60.7392,60.6539,60.716,215100.0
2013-10-17 14:00:00,78.26,78.36,78.04,78.05,279100.0,60.7082,60.7858,60.5375,60.5453,279100.0
2013-10-17 15:00:00,78.06,78.58,78.05,78.53,486600.0,60.5531,60.9564,60.5453,60.9177,486600.0
2013-10-18 09:30:00,79.01,79.82,78.94,79.79,385300.0,61.29,61.9183,61.2357,61.8951,385300.0
2013-10-18 10:00:00,79.79,79.91,79.38,79.5,369300.0,61.8951,61.9882,61.577,61.6701,369300.0
2013-10-18 11:00:00,79.5,79.73,79.46,79.61,193000.0,61.6701,61.8485,61.6391,61.7554,193000.0
2013-10-18 12:00:00,79.61,79.74,79.54,79.57,125100.0,61.7554,61.8563,61.7011,61.7244,125100.0
2013-10-18 13:00:00,79.57,79.82,79.53,79.8,147200.0,61.7244,61.9183,61.6934,61.9028,147200.0
2013-10-18 14:00:00,79.8,79.89,79.75,79.86,161900.0,61.9028,61.9726,61.864,61.9494,161900.0
2013-10-18 15:00:00,79.84,79.99,79.76,79.9,593600.0,61.9339,62.0502,61.8718,61.9804,593600.0
2013-10-21 09:30:00,79.89,79.89,79.59,79.6,124400.0,61.9726,61.9726,61.7399,61.7477,124400.0
2013-10-21 10:00:00,79.6,79.73,79.41,79.6,144800.0,61.7477,61.8485,61.6003,61.7477,144800.0
2013-10-21 11:00:00,79.6,79.69,79.46,79.67,163300.0,61.7477,61.8175,61.6391,61.802,163300.0
2013-10-21 12:00:00,79.67,79.75,79.61,79.72,156400.0,61.802,61.864,61.7554,61.8408,156400.0
2013-10-21 13:00:00,79.72,79.85,79.7,79.82,183100.0,61.8408,61.9416,61.8253,61.9183,183100.0
2013-10-21 14:00:00,79.83,79.93,79.68,79.89,151600.0,61.9261,62.0037,61.8097,61.9726,151600.0
2013-10-21 15:00:00,79.88,79.99,79.81,79.97,368400.0,61.9649,62.0502,61.9106,62.0347,368400.0
2013-10-22 09:30:00,79.66,80.78,79.59,80.59,322000.0,61.7942,62.663,61.7399,62.5156,322000.0
2013-10-22 10:00:00,80.59,80.78,80.12,80.38,377100.0,62.5156,62.663,62.1511,62.3527,377100.0
2013-10-22 11:00:00,80.38,80.41,80.06,80.29,277900.0,62.3527,62.376,62.1045,62.2829,277900.0
2013-10-22 12:00:00,80.3,80.39,80.26,80.3,172700.0,62.2907,62.3605,62.2597,62.2907,172700.0
2013-10-22 13:00:00,80.29,80.42,80.26,80.41,289700.0,62.2829,62.3838,62.2597,62.376,289700.0
2013-10-22 14:00:00,80.4,80.41,80.33,80.36,297300.0,62.3683,62.376,62.314,62.3372,297300.0
2013-10-22 15:00:00,80.36,80.7,80.36,80.58,547300.0,62.3372,62.601,62.3372,62.5079,547300.0
2013-10-23 09:30:00,83.89,84.8,82.36,83.99,733400.0,65.0755,65.7814,63.8887,65.1531,733400.0
2013-10-23 10:00:00,84.03,84.89,83.44,84.29,781800.0,65.1841,65.8513,64.7265,65.3858,781800.0
2013-10-23 11:00:00,84.27,84.48,84.12,84.45,405800.0,65.3703,65.5332,65.254,65.5099,405800.0
2013-10-23 12:00:00,84.42,84.7,84.13,84.51,368500.0,65.4867,65.7039,65.2617,65.5565,368500.0
2013-10-23 13:00:00,84.51,85.47,84.42,85.0,648600.0,65.5565,66.3012,65.4867,65.9366,648600.0
2013-10-23 14:00:00,84.99,85.83,84.85,85.55,607500.0,65.9288,66.5804,65.8202,66.3632,607500.0
2013-10-23 15:00:00,85.54,86.58,85.54,86.05,1373000.0,66.3555,67.1622,66.3555,66.7511,1373000.0
2013-10-24 09:30:00,84.71,85.58,84.4,85.55,603400.0,65.7116,66.3865,65.4712,66.3632,603400.0
2013-10-24 10:00:00,85.55,86.7,85.22,86.59,440800.0,66.3632,67.2553,66.1073,67.17,440800.0
2013-10-24 11:00:00,86.59,87.02,86.54,86.86,304500.0,67.17,67.5036,67.1312,67.3794,304500.0
2013-10-24 12:00:00,86.86,86.99,86.75,86.88,212100.0,67.3794,67.4803,67.2941,67.395,212100.0
2013-10-24 13:00:00,86.88,87.14,86.81,87.13,317800.0,67.395,67.5966,67.3407,67.5889,317800.0
2013-10-24 14:00:00,87.13,87.64,87.09,87.63,383600.0,67.5889,67.9845,67.5579,67.9767,383600.0
2013-10-24 15:00:00,87.63,87.93,87.6,87.88,896400.0,67.9767,68.2095,67.9535,68.1707,896400.0
2013-10-25 09:30:00,87.77,87.91,87.36,87.56,305900.0,68.0853,68.1939,67.7673,67.9224,305900.0
2013-10-25 10:00:00,87.59,87.65,87.17,87.37,377600.0,67.9457,67.9923,67.6199,67.7751,377600.0
2013-10-25 11:00:00,87.37,87.42,87.23,87.41,280500.0,67.7751,67.8138,67.6665,67.8061,280500.0
2013-10-25 12:00:00,87.4,87.41,87.34,87.39,137800.0,67.7983,67.8061,67.7518,67.7906,137800.0
2013-10-25 13:00:00,87.39,87.63,87.35,87.52,229400.0,67.7906,67.9767,67.7595,67.8914,229400.0
2013-10-25 14:00:00,87.52,87.63,87.37,87.53,226600.0,67.8914,67.9767,67.7751,67.8992,226600.0
2013-10-25 15:00:00,87.52,87.68,87.33,87.68,566200.0,67.8914,68.0155,67.744,68.0155,566200.0
2013-10-28 09:30:00,87.76,87.99,87.5,87.81,110700.0,68.0776,68.256,67.8759,68.1164,110700.0
2013-10-28 10:00:00,87.81,87.94,87.64,87.68,178400.0,68.1164,68.2172,67.9845,68.0155,178400.0
2013-10-28 11:00:00,87.7,88.19,87.67,88.1,215500.0,68.031,68.4112,68.0078,68.3413,215500.0
2013-10-28 12:00:00,88.09,88.47,88.08,88.44,140100.0,68.3336,68.6284,68.3258,68.6051,140100.0
2013-10-28 13:00:00,88.44,88.74,88.43,88.69,176000.0,68.6051,68.8378,68.5973,68.799,176000.0
2013-10-28 14:00:00,88.68,88.73,88.08,88.12,311800.0,68.7913,68.83,68.3258,68.3569,311800.0
2013-10-28 15:00:00,88.12,88.41,87.99,88.12,560900.0,68.3569,68.5818,68.256,68.3569,560900.0
2013-10-29 09:30:00,88.4,88.99,88.4,88.93,144100.0,68.5741,69.0317,68.5741,68.9852,144100.0
2013-10-29 10:00:00,88.89,88.89,88.36,88.42,152100.0,68.9542,68.9542,68.543,68.5896,152100.0
2013-10-29 11:00:00,88.43,88.65,88.34,88.48,186100.0,68.5973,68.768,68.5275,68.6361,186100.0
2013-10-29 12:00:00,88.5,88.5,88.21,88.37,152900.0,68.6516,68.6516,68.4267,68.5508,152900.0
2013-10-29 13:00:00,88.39,88.44,88.22,88.23,110200.0,68.5663,68.6051,68.4344,68.4422,110200.0
2013-10-29 14:00:00,88.23,88.34,88.09,88.17,227700.0,68.4422,68.5275,68.3336,68.3956,227700.0
2013-10-29 15:00:00,88.17,88.22,87.87,87.99,754000.0,68.3956,68.4344,68.1629,68.256,754000.0
2013-10-30 09:30:00,87.72,87.86,86.94,87.12,152100.0,68.4555,68.5648,67.8468,67.9873,152100.0
2013-10-30 10:00:00,87.12,87.16,86.57,86.81,448700.0,67.9873,68.0185,67.5581,67.7454,448700.0
2013-10-30 11:00:00,86.79,86.81,86.28,86.54,306700.0,67.7298,67.7454,67.3318,67.5347,306700.0
2013-10-30 12:00:00,86.53,86.66,86.47,86.59,190500.0,67.5269,67.6283,67.4801,67.5737,190500.0
2013-10-30 13:00:00,86.59,86.64,86.37,86.53,159900.0,67.5737,67.6127,67.402,67.5269,159900.0
2013-10-30 14:00:00,86.53,86.87,86.24,86.42,341900.0,67.5269,67.7922,67.3006,67.441,341900.0
2013-10-30 15:00:00,86.37,86.7,86.3,86.55,513200.0,67.402,67.6595,67.3474,67.5425,513200.0
2013-10-31 09:30:00,86.29,86.85,86.18,86.23,126200.0,67.3396,67.7766,67.2537,67.2928,126200.0
2013-10-31 10:00:00,86.25,86.49,86.07,86.36,165800.0,67.3084,67.4957,67.1679,67.3942,165800.0
2013-10-31 11:00:00,86.38,86.45,85.89,85.99,250300.0,67.4098,67.4644,67.0274,67.1055,250300.0
2013-10-31 12:00:00,86.0,86.48,85.96,86.31,194300.0,67.1133,67.4879,67.0821,67.3552,194300.0
2013-10-31 13:00:00,86.32,86.38,86.09,86.27,140500.0,67.363,67.4098,67.1835,67.324,140500.0
2013-10-31 14:00:00,86.29,86.58,86.24,86.33,180100.0,67.3396,67.5659,67.3006,67.3708,180100.0
2013-10-31 15:00:00,86.34,86.4,85.95,86.02,511600.0,67.3786,67.4254,67.0742,67.1289,511600.0
2013-11-01 09:30:00,86.4,87.12,86.25,87.05,107500.0,67.4254,67.9873,67.3084,67.9327,107500.0
2013-11-01 10:00:00,87.05,87.34,86.56,87.14,200200.0,67.9327,68.159,67.5503,68.0029,200200.0
2013-11-01 11:00:00,87.13,87.13,86.7,86.81,174300.0,67.9951,67.9951,67.6595,67.7454,174300.0
2013-11-01 12:00:00,86.81,87.14,86.8,86.98,203700.0,67.7454,68.0029,67.7376,67.878,203700.0
2013-11-01 13:00:00,86.98,87.06,86.79,86.98,217500.0,67.878,67.9405,67.7298,67.878,217500.0
2013-11-01 14:00:00,86.98,87.14,86.94,86.94,253600.0,67.878,68.0029,67.8468,67.8468,253600.0
2013-11-01 15:00:00,86.94,87.08,86.86,87.0,696000.0,67.8468,67.9561,67.7844,67.8937,696000.0
2013-11-04 09:30:00,87.47,87.88,86.9,87.06,120800.0,68.2604,68.5804,67.8156,67.9405,120800.0
2013-11-04 10:00:00,87.07,87.11,86.58,86.61,244500.0,67.9483,67.9795,67.5659,67.5893,244500.0
2013-11-04 11:00:00,86.6,86.89,86.59,86.65,221700.0,67.5815,67.8078,67.5737,67.6205,221700.0
2013-11-04 12:00:00,86.65,86.79,86.51,86.64,155600.0,67.6205,67.7298,67.5113,67.6127,155600.0
2013-11-04 13:00:00,86.63,86.81,86.54,86.79,166000.0,67.6049,67.7454,67.5347,67.7298,166000.0
2013-11-04 14:00:00,86.8,86.88,86.69,86.71,201200.0,67.7376,67.8,67.6517,67.6673,201200.0
2013-11-04 15:00:00,86.72,86.91,86.61,86.81,403500.0,67.6751,67.8234,67.5893,67.7454,403500.0
2013-11-05 09:30:00,86.68,86.94,86.56,86.67,141000.0,67.6439,67.8468,67.5503,67.6361,141000.0
2013-11-05 10:00:00,86.68,86.68,86.26,86.52,283200.0,67.6439,67.6439,67.3162,67.5191,283200.0
2013-11-05 11:00:00,86.54,86.56,86.35,86.44,122200.0,67.5347,67.5503,67.3864,67.4566,122200.0
2013-11-05 12:00:00,86.43,86.51,86.34,86.41,151300.0,67.4488,67.5113,67.3786,67.4332,151300.0
2013-11-05 13:00:00,86.41,86.53,86.35,86.49,147200.0,67.4332,67.5269,67.3864,67.4957,147200.0
2013-11-05 14:00:00,86.5,86.54,86.34,86.44,208200.0,67.5035,67.5347,67.3786,67.4566,208200.0
2013-11-05 15:00:00,86.43,86.56,86.38,86.43,389200.0,67.4488,67.5503,67.4098,67.4488,389200.0
2013-11-06 09:30:00,86.59,86.93,86.13,86.49,192600.0,67.5737,67.839,67.2147,67.4957,192600.0
2013-11-06 10:00:00,86.49,86.61,85.89,85.96,282300.0,67.4957,67.5893,67.0274,67.0821,282300.0
2013-11-06 11:00:00,85.96,86.0,85.82,85.83,216300.0,67.0821,67.1133,66.9728,66.9806,216300.0
2013-11-06 12:00:00,85.85,86.19,85.83,86.08,286900.0,66.9962,67.2615,66.9806,67.1757,286900.0
2013-11-06 13:00:00,86.07,86.18,86.04,86.12,248300.0,67.1679,67.2537,67.1445,67.2069,248300.0
2013-11-06 14:00:00,86.13,86.48,86.08,86.35,245300.0,67.2147,67.4879,67.1757,67.3864,245300.0
2013-11-06 15:00:00,86.35,86.49,86.28,86.45,264600.0,67.3864,67.4957,67.3318,67.4644,264600.0
2013-11-07 09:30:00,86.75,87.34,86.64,87.13,119000.0,67.6986,68.159,67.6127,67.9951,119000.0
2013-11-07 10:00:00,87.12,87.17,86.09,86.11,244700.0,67.9873,68.0263,67.1835,67.1991,244700.0
2013-11-07 11:00:00,86.07,86.25,85.93,86.19,188000.0,67.1679,67.3084,67.0586,67.2615,188000.0
2013-11-07 12:00:00,86.21,86.63,86.17,86.17,125400.0,67.2771,67.6049,67.2459,67.2459,125400.0
2013-11-07 13:00:00,86.15,86.24,85.78,85.88,102100.0,67.2303,67.3006,66.9416,67.0196,102100.0
2013-11-07 14:00:00,85.85,85.88,85.38,85.66,276800.0,66.9962,67.0196,66.6294,66.8479,276800.0
2013-11-07 15:00:00,85.68,85.72,85.23,85.47,603300.0,66.8635,66.8948,66.5124,66.6997,603300.0
2013-11-08 09:30:00,85.55,85.76,85.2,85.29,246200.0,66.7621,66.926,66.489,66.5592,246200.0
2013-11-08 10:00:00,85.32,85.63,85.21,85.42,215500.0,66.5826,66.8245,66.4968,66.6606,215500.0
2013-11-08 11:00:00,85.43,85.53,85.25,85.42,173800.0,66.6684,66.7465,66.528,66.6606,173800.0
2013-11-08 12:00:00,85.4,85.58,85.18,85.24,142100.0,66.645,66.7855,66.4734,66.5202,142100.0
2013-11-08 13:00:00,85.24,85.29,85.07,85.21,238500.0,66.5202,66.5592,66.3875,66.4968,238500.0
2013-11-08 14:00:00,85.21,85.28,85.0,85.22,265000.0,66.4968,66.5514,66.3329,66.5046,265000.0
2013-11-08 15:00:00,85.21,85.63,85.16,85.61,598700.0,66.4968,66.8245,66.4577,66.8089,598700.0
2013-11-11 09:30:00,85.43,86.16,85.41,86.08,125100.0,66.6684,67.2381,66.6528,67.1757,125100.0
2013-11-11 10:00:00,86.09,86.66,85.96,86.64,180900.0,67.1835,67.6283,67.0821,67.6127,180900.0
2013-11-11 11:00:00,86.63,86.63,86.3,86.39,138800.0,67.6049,67.6049,67.3474,67.4176,138800.0
2013-11-11 12:00:00,86.38,86.6,86.36,86.48,102500.0,67.4098,67.5815,67.3942,67.4879,102500.0
2013-11-11 13:00:00,86.46,86.67,86.43,86.65,137400.0,67.4722,67.6361,67.4488,67.6205,137400.0
2013-11-11 14:00:00,86.65,86.86,86.6,86.77,232400.0,67.6205,67.7844,67.5815,67.7142,232400.0
2013-11-11 15:00:00,86.76,86.77,86.3,86.35,475800.0,67.7064,67.7142,67.3474,67.3864,475800.0
2013-11-12 09:30:00,86.31,86.42,85.95,86.06,168900.0,67.3552,67.441,67.0742,67.1601,168900.0
2013-11-12 10:00:00,86.07,86.33,85.92,86.28,294500.0,67.1679,67.3708,67.0508,67.3318,294500.0
2013-11-12 11:00:00,86.28,86.49,86.11,86.43,291100.0,67.3318,67.4957,67.1991,67.4488,291100.0
2013-11-12 12:00:00,86.42,86.5,86.18,86.25,80700.0,67.441,67.5035,67.2537,67.3084,80700.0
2013-11-12 13:00:00,86.24,86.38,86.18,86.33,140800.0,67.3006,67.4098,67.2537,67.3708,140800.0
2013-11-12 14:00:00,86.34,86.7,86.34,86.66,107800.0,67.3786,67.6595,67.3786,67.6283,107800.0
2013-11-12 15:00:00,86.66,86.75,86.53,86.67,336300.0,67.6283,67.6986,67.5269,67.6361,336300.0
2013-11-13 09:30:00,86.22,86.59,86.03,86.55,138000.0,67.285,67.5737,67.1367,67.5425,138000.0
2013-11-13 10:00:00,86.58,87.07,86.52,86.96,214700.0,67.5659,67.9483,67.5191,67.8624,214700.0
2013-11-13 11:00:00,86.97,86.97,86.74,86.92,185100.0,67.8702,67.8702,67.6908,67.8312,185100.0
2013-11-13 12:00:00,86.9,87.31,86.68,87.15,145000.0,67.8156,68.1356,67.6439,68.0107,145000.0
2013-11-13 13:00:00,87.16,87.36,87.09,87.32,80400.0,68.0185,68.1746,67.9639,68.1434,80400.0
2013-11-13 14:00:00,87.32,87.35,87.17,87.21,130500.0,68.1434,68.1668,68.0263,68.0575,130500.0
2013-11-13 15:00:00,87.22,87.65,87.2,87.62,338300.0,68.0653,68.4009,68.0497,68.3775,338300.0
2013-11-14 09:30:00,87.75,87.86,87.31,87.45,220400.0,68.4789,68.5648,68.1356,68.2448,220400.0
2013-11-14 10:00:00,87.46,87.65,87.31,87.59,264100.0,68.2526,68.4009,68.1356,68.3541,264100.0
2013-11-14 11:00:00,87.59,87.82,87.54,87.64,215400.0,68.3541,68.5336,68.3151,68.3931,215400.0
2013-11-14 12:00:00,87.64,87.72,87.55,87.6,94600.0,68.3931,68.4555,68.3229,68.3619,94600.0
2013-11-14 13:00:00,87.59,87.64,87.38,87.45,188900.0,68.3541,68.3931,68.1902,68.2448,188900.0
2013-11-14 14:00:00,87.45,87.45,87.27,87.32,135000.0,68.2448,68.2448,68.1044,68.1434,135000.0
2013-11-14 15:00:00,87.33,87.41,87.28,87.33,406200.0,68.1512,68.2136,68.1122,68.1512,406200.0
2013-11-15 09:30:00,87.29,87.62,87.04,87.14,286700.0,68.12,68.3775,67.9249,68.0029,286700.0
2013-11-15 10:00:00,87.12,87.15,86.8,87.03,138500.0,67.9873,68.0107,67.7376,67.9171,138500.0
2013-11-15 11:00:00,87.05,87.17,86.9,86.94,143000.0,67.9327,68.0263,67.8156,67.8468,143000.0
2013-11-15 12:00:00,86.95,87.01,86.81,86.86,87500.0,67.8546,67.9015,67.7454,67.7844,87500.0
2013-11-15 13:00:00,86.87,86.98,86.81,86.88,98300.0,67.7922,67.878,67.7454,67.8,98300.0
2013-11-15 14:00:00,86.88,87.02,86.87,86.93,95500.0,67.8,67.9093,67.7922,67.839,95500.0
2013-11-15 15:00:00,86.95,87.18,86.92,87.14,350800.0,67.8546,68.0341,67.8312,68.0029,350800.0
2013-11-18 09:30:00,87.0,87.53,86.98,87.16,178500.0,67.8937,68.3073,67.878,68.0185,178500.0
2013-11-18 10:00:00,87.12,87.53,86.95,87.34,126900.0,67.9873,68.3073,67.8546,68.159,126900.0
2013-11-18 11:00:00,87.35,87.63,87.35,87.59,86300.0,68.1668,68.3853,68.1668,68.3541,86300.0
2013-11-18 12:00:00,87.59,87.76,87.58,87.64,103000.0,68.3541,68.4867,68.3463,68.3931,103000.0
2013-11-18 13:00:00,87.64,87.69,87.46,87.6,98100.0,68.3931,68.4321,68.2526,68.3619,98100.0
2013-11-18 14:00:00,87.59,87.69,87.43,87.52,96200.0,68.3541,68.4321,68.2292,68.2995,96200.0
2013-11-18 15:00:00,87.52,87.53,87.07,87.23,268800.0,68.2995,68.3073,67.9483,68.0731,268800.0
2013-11-19 09:30:00,87.27,87.27,86.7,86.95,59400.0,68.1044,68.1044,67.6595,67.8546,59400.0
2013-11-19 10:00:00,86.96,87.11,86.66,86.66,110300.0,67.8624,67.9795,67.6283,67.6283,110300.0
2013-11-19 11:00:00,86.65,86.7,86.24,86.24,163700.0,67.6205,67.6595,67.3006,67.3006,163700.0
2013-11-19 12:00:00,86.26,86.51,86.17,86.3,154700.0,67.3162,67.5113,67.2459,67.3474,154700.0
2013-11-19 13:00:00,86.3,86.3,85.98,86.08,120100.0,67.3474,67.3474,67.0977,67.1757,120100.0
2013-11-19 14:00:00,86.07,86.39,86.05,86.24,184600.0,67.1679,67.4176,67.1523,67.3006,184600.0
2013-11-19 15:00:00,86.25,86.41,86.21,86.31,353200.0,67.3084,67.4332,67.2771,67.3552,353200.0
2013-11-20 09:30:00,86.51,86.83,85.97,86.22,77300.0,67.5113,67.761,67.0899,67.285,77300.0
2013-11-20 10:00:00,86.21,86.33,86.0,86.21,149500.0,67.2771,67.3708,67.1133,67.2771,149500.0
2013-11-20 11:00:00,86.21,86.38,86.12,86.34,166500.0,67.2771,67.4098,67.2069,67.3786,166500.0
2013-11-20 12:00:00,86.37,86.46,86.21,86.31,81300.0,67.402,67.4722,67.2771,67.3552,81300.0
2013-11-20 13:00:00,86.32,86.54,86.28,86.52,143000.0,67.363,67.5347,67.3318,67.5191,143000.0
2013-11-20 14:00:00,86.5,86.52,86.08,86.15,209800.0,67.5035,67.5191,67.1757,67.2303,209800.0
2013-11-20 15:00:00,86.16,86.17,85.84,86.04,272500.0,67.2381,67.2459,66.9884,67.1445,272500.0
2013-11-21 09:30:00,86.33,86.4,85.87,85.97,76100.0,67.3708,67.4254,67.0118,67.0899,76100.0
2013-11-21 10:00:00,86.05,86.28,85.77,86.19,157700.0,67.1523,67.3318,66.9338,67.2615,157700.0
2013-11-21 11:00:00,86.17,86.51,86.17,86.5,103000.0,67.2459,67.5113,67.2459,67.5035,103000.0
2013-11-21 12:00:00,86.5,87.11,86.45,86.7,183200.0,67.5035,67.9795,67.4644,67.6595,183200.0
2013-11-21 13:00:00,86.7,86.91,86.66,86.8,322400.0,67.6595,67.8234,67.6283,67.7376,322400.0
2013-11-21 14:00:00,86.82,86.85,86.72,86.72,108700.0,67.7532,67.7766,67.6751,67.6751,108700.0
2013-11-21 15:00:00,86.72,86.9,86.7,86.82,398000.0,67.6751,67.8156,67.6595,67.7532,398000.0
2013-11-22 09:30:00,86.8,86.83,86.45,86.61,119800.0,67.7376,67.761,67.4644,67.5893,119800.0
2013-11-22 10:00:00,86.61,86.77,86.41,86.44,92200.0,67.5893,67.7142,67.4332,67.4566,92200.0
2013-11-22 11:00:00,86.43,86.97,86.42,86.94,76000.0,67.4488,67.8702,67.441,67.8468,76000.0
2013-11-22 12:00:00,86.93,87.06,86.85,86.93,55200.0,67.839,67.9405,67.7766,67.839,55200.0
2013-11-22 13:00:00,86.93,87.02,86.88,87.01,50500.0,67.839,67.9093,67.8,67.9015,50500.0
2013-11-22 14:00:00,87.01,87.04,86.95,87.04,116200.0,67.9015,67.9249,67.8546,67.9249,116200.0
2013-11-22 15:00:00,87.04,87.2,87.0,87.08,292200.0,67.9249,68.0497,67.8937,67.9561,292200.0
2013-11-25 09:30:00,87.15,87.43,87.0,87.21,70700.0,68.0107,68.2292,67.8937,68.0575,70700.0
2013-11-25 10:00:00,87.21,87.31,87.08,87.26,90100.0,68.0575,68.1356,67.9561,68.0966,90100.0
2013-11-25 11:00:00,87.25,87.32,87.18,87.29,56900.0,68.0888,68.1434,68.0341,68.12,56900.0
2013-11-25 12:00:00,87.28,87.38,87.2,87.25,53000.0,68.1122,68.1902,68.0497,68.0888,53000.0
2013-11-25 13:00:00,87.24,87.3,87.17,87.2,71600.0,68.0809,68.1278,68.0263,68.0497,71600.0
2013-11-25 14:00:00,87.2,87.25,87.15,87.23,69700.0,68.0497,68.0888,68.0107,68.0731,69700.0
2013-11-25 15:00:00,87.21,87.23,86.95,87.03,208100.0,68.0575,68.0731,67.8546,67.9171,208100.0
2013-11-26 09:30:00,87.22,87.28,86.67,86.88,75000.0,68.0653,68.1122,67.6361,67.8,75000.0
2013-11-26 10:00:00,86.88,86.9,86.45,86.53,82800.0,67.8,67.8156,67.4644,67.5269,82800.0
2013-11-26 11:00:00,86.56,86.66,86.45,86.61,66400.0,67.5503,67.6283,67.4644,67.5893,66400.0
2013-11-26 12:00:00,86.62,86.72,86.53,86.62,59600.0,67.5971,67.6751,67.5269,67.5971,59600.0
2013-11-26 13:00:00,86.62,86.93,86.6,86.91,59900.0,67.5971,67.839,67.5815,67.8234,59900.0
2013-11-26 14:00:00,86.91,87.18,86.89,87.1,83500.0,67.8234,68.0341,67.8078,67.9717,83500.0
2013-11-26 15:00:00,87.1,87.22,86.93,87.03,280200.0,67.9717,68.0653,67.839,67.9171,280200.0
2013-11-27 09:30:00,86.99,87.35,86.8,87.11,65700.0,67.8859,68.1668,67.7376,67.9795,65700.0
2013-11-27 10:00:00,87.1,87.65,87.09,87.36,139400.0,67.9717,68.4009,67.9639,68.1746,139400.0
2013-11-27 11:00:00,87.36,87.57,87.36,87.53,134800.0,68.1746,68.3385,68.1746,68.3073,134800.0
2013-11-27 12:00:00,87.54,87.65,87.33,87.33,121900.0,68.3151,68.4009,68.1512,68.1512,121900.0
2013-11-27 13:00:00,87.33,87.41,87.18,87.36,77600.0,68.1512,68.2136,68.0341,68.1746,77600.0
2013-11-27 14:00:00,87.35,87.75,87.34,87.73,87500.0,68.1668,68.4789,68.159,68.4633,87500.0
2013-11-27 15:00:00,87.73,87.87,87.61,87.66,346100.0,68.4633,68.5726,68.3697,68.4087,346100.0
2013-11-29 09:30:00,87.59,87.98,87.14,87.95,131500.0,68.3541,68.6584,68.0029,68.635,131500.0
2013-11-29 10:00:00,87.97,88.22,87.88,88.19,173200.0,68.6506,68.8457,68.5804,68.8223,173200.0
2013-11-29 11:00:00,88.18,88.42,88.0,88.39,196900.0,68.8145,69.0018,68.674,68.9784,196900.0
2013-11-29 12:00:00,88.37,88.37,87.52,87.71,224200.0,68.9628,68.9628,68.2995,68.4477,224200.0
2013-12-02 09:30:00,87.7,87.98,87.4,87.64,71900.0,68.4399,68.6584,68.2058,68.3931,71900.0
2013-12-02 10:00:00,87.65,87.98,87.57,87.77,98700.0,68.4009,68.6584,68.3385,68.4946,98700.0
2013-12-02 11:00:00,87.77,88.15,87.68,88.15,96600.0,68.4946,68.7911,68.4243,68.7911,96600.0
2013-12-02 12:00:00,88.14,88.79,88.06,88.47,236000.0,68.7833,69.2905,68.7209,69.0408,236000.0
2013-12-02 13:00:00,88.46,88.71,88.39,88.57,92200.0,69.033,69.2281,68.9784,69.1189,92200.0
2013-12-02 14:00:00,88.58,88.83,88.52,88.72,217100.0,69.1267,69.3218,69.0798,69.2359,217100.0
2013-12-02 15:00:00,88.73,88.87,88.14,88.26,410800.0,69.2437,69.353,68.7833,68.8769,410800.0
2013-12-03 09:30:00,87.92,88.22,87.59,88.14,216500.0,68.6116,68.8457,68.3541,68.7833,216500.0
2013-12-03 10:00:00,88.15,88.19,87.86,88.06,162600.0,68.7911,68.8223,68.5648,68.7209,162600.0
2013-12-03 11:00:00,88.07,88.1,87.6,87.63,224500.0,68.7287,68.7521,68.3619,68.3853,224500.0
2013-12-03 12:00:00,87.62,87.91,87.57,87.9,86100.0,68.3775,68.6038,68.3385,68.596,86100.0
2013-12-03 13:00:00,87.91,88.05,87.5,87.51,163800.0,68.6038,68.7131,68.2838,68.2917,163800.0
2013-12-03 14:00:00,87.52,87.62,87.26,87.62,108800.0,68.2995,68.3775,68.0966,68.3775,108800.0
2013-12-03 15:00:00,87.6,87.87,87.57,87.77,361000.0,68.3619,68.5726,68.3385,68.4946,361000.0
2013-12-04 09:30:00,87.53,87.72,87.04,87.26,176200.0,68.3073,68.4555,67.9249,68.0966,176200.0
2013-12-04 10:00:00,87.19,88.2,87.19,88.1,284000.0,68.0419,68.8301,68.0419,68.7521,284000.0
2013-12-04 11:00:00,88.14,88.15,87.88,88.02,702200.0,68.7833,68.7911,68.5804,68.6896,702200.0
2013-12-04 12:00:00,88.0,88.02,87.35,87.67,379000.0,68.674,68.6896,68.1668,68.4165,379000.0
2013-12-04 13:00:00,87.67,87.84,86.68,86.9,313800.0,68.4165,68.5492,67.6439,67.8156,313800.0
2013-12-04 14:00:00,86.91,87.04,86.55,87.02,324500.0,67.8234,67.9249,67.5425,67.9093,324500.0
2013-12-04 15:00:00,87.01,87.32,86.89,87.2,415800.0,67.9015,68.1434,67.8078,68.0497,415800.0
2013-12-05 09:30:00,87.29,87.57,86.9,87.51,241600.0,68.12,68.3385,67.8156,68.2917,241600.0
2013-12-05 10:00:00,87.5,88.46,87.5,88.12,677600.0,68.2838,69.033,68.2838,68.7677,677600.0
2013-12-05 11:00:00,88.13,88.71,88.12,88.7,275500.0,68.7755,69.2281,68.7677,69.2203,275500.0
2013-12-05 12:00:00,88.71,88.99,88.22,88.25,378500.0,69.2281,69.4466,68.8457,68.8691,378500.0
2013-12-05 13:00:00,88.27,88.52,88.0,88.19,160700.0,68.8847,69.0798,68.674,68.8223,160700.0
2013-12-05 14:00:00,88.2,88.28,87.9,87.9,103100.0,68.8301,68.8926,68.596,68.596,103100.0
2013-12-05 15:00:00,87.9,88.27,87.85,88.17,366500.0,68.596,68.8847,68.557,68.8067,366500.0
2013-12-06 09:30:00,89.04,89.74,88.75,89.58,247100.0,69.4856,70.0319,69.2593,69.9071,247100.0
2013-12-06 10:00:00,89.58,89.69,89.13,89.23,200400.0,69.9071,69.9929,69.5559,69.6339,200400.0
2013-12-06 11:00:00,89.21,89.5,89.2,89.36,144100.0,69.6183,69.8446,69.6105,69.7354,144100.0
2013-12-06 12:00:00,89.36,89.55,89.26,89.51,96300.0,69.7354,69.8836,69.6573,69.8524,96300.0
2013-12-06 13:00:00,89.51,89.75,89.36,89.61,160700.0,69.8524,70.0397,69.7354,69.9305,160700.0
2013-12-06 14:00:00,89.6,89.75,89.55,89.62,170000.0,69.9227,70.0397,69.8836,69.9383,170000.0
2013-12-06 15:00:00,89.62,89.75,89.46,89.68,357600.0,69.9383,70.0397,69.8134,69.9851,357600.0
2013-12-09 09:30:00,90.12,90.89,89.89,90.71,533200.0,70.3285,70.9294,70.149,70.7889,533200.0
2013-12-09 10:00:00,90.72,90.96,90.5,90.94,550400.0,70.7967,70.984,70.625,70.9684,550400.0
2013-12-09 11:00:00,90.94,91.05,90.77,91.01,327800.0,70.9684,71.0542,70.8357,71.023,327800.0
2013-12-09 12:00:00,91.0,91.03,90.78,90.84,223800.0,71.0152,71.0386,70.8435,70.8903,223800.0
2013-12-09 13:00:00,90.86,90.95,90.5,90.67,262900.0,70.9059,70.9762,70.625,70.7577,262900.0
2013-12-09 14:00:00,90.67,90.73,90.46,90.58,244400.0,70.7577,70.8045,70.5938,70.6874,244400.0
2013-12-09 15:00:00,90.58,90.66,90.44,90.5,447700.0,70.6874,70.7499,70.5782,70.625,447700.0
2013-12-10 09:30:00,90.49,90.73,90.06,90.46,136900.0,70.6172,70.8045,70.2816,70.5938,136900.0
2013-12-10 10:00:00,90.5,90.96,90.44,90.71,202400.0,70.625,70.984,70.5782,70.7889,202400.0
2013-12-10 11:00:00,90.71,90.76,90.2,90.28,120000.0,70.7889,70.8279,70.3909,70.4533,120000.0
2013-12-10 12:00:00,90.29,90.44,90.2,90.34,100000.0,70.4611,70.5782,70.3909,70.5001,100000.0
2013-12-10 13:00:00,90.33,90.41,90.13,90.17,104800.0,70.4923,70.5548,70.3363,70.3675,104800.0
2013-12-10 14:00:00,90.16,90.17,89.71,89.81,207000.0,70.3597,70.3675,70.0085,70.0865,207000.0
2013-12-10 15:00:00,89.82,89.94,89.69,89.78,394500.0,70.0943,70.188,69.9929,70.0631,394500.0
2013-12-11 09:30:00,89.48,89.77,89.03,89.63,248900.0,69.829,70.0553,69.4778,69.9461,248900.0
2013-12-11 10:00:00,89.69,89.74,89.08,89.46,161200.0,69.9929,70.0319,69.5169,69.8134,161200.0
2013-12-11 11:00:00,89.46,89.49,88.53,88.66,210500.0,69.8134,69.8368,69.0876,69.1891,210500.0
2013-12-11 12:00:00,88.66,88.75,88.4,88.53,151200.0,69.1891,69.2593,68.9862,69.0876,151200.0
2013-12-11 13:00:00,88.54,88.63,88.44,88.61,151300.0,69.0955,69.1657,69.0174,69.1501,151300.0
2013-12-11 14:00:00,88.61,88.61,88.26,88.45,181400.0,69.1501,69.1501,68.8769,69.0252,181400.0
2013-12-11 15:00:00,88.46,88.49,87.97,88.06,666100.0,69.033,69.0564,68.6506,68.7209,666100.0
2013-12-12 09:30:00,87.65,87.94,87.36,87.59,214200.0,68.4009,68.6272,68.1746,68.3541,214200.0
2013-12-12 10:00:00,87.56,87.96,87.43,87.91,282100.0,68.3307,68.6428,68.2292,68.6038,282100.0
2013-12-12 11:00:00,87.89,88.04,87.81,87.88,163400.0,68.5882,68.7053,68.5258,68.5804,163400.0
2013-12-12 12:00:00,87.86,87.87,87.62,87.71,156100.0,68.5648,68.5726,68.3775,68.4477,156100.0
2013-12-12 13:00:00,87.71,87.84,87.65,87.68,164600.0,68.4477,68.5492,68.4009,68.4243,164600.0
2013-12-12 14:00:00,87.68,87.81,87.68,87.8,156900.0,68.4243,68.5258,68.4243,68.518,156900.0
2013-12-12 15:00:00,87.8,87.8,87.41,87.51,342700.0,68.518,68.518,68.2136,68.2917,342700.0
2013-12-13 09:30:00,87.71,88.05,87.46,87.82,106000.0,68.4477,68.7131,68.2526,68.5336,106000.0
2013-12-13 10:00:00,87.81,87.98,87.68,87.91,121700.0,68.5258,68.6584,68.4243,68.6038,121700.0
2013-12-13 11:00:00,87.89,88.28,87.89,88.27,100700.0,68.5882,68.8926,68.5882,68.8847,100700.0
2013-12-13 12:00:00,88.27,88.52,88.25,88.52,81600.0,68.8847,69.0798,68.8691,69.0798,81600.0
2013-12-13 13:00:00,88.52,88.57,88.36,88.4,90800.0,69.0798,69.1189,68.955,68.9862,90800.0
2013-12-13 14:00:00,88.4,88.41,87.86,88.11,105100.0,68.9862,68.994,68.5648,68.7599,105100.0
2013-12-13 15:00:00,88.11,88.26,87.94,87.96,219100.0,68.7599,68.8769,68.6272,68.6428,219100.0
2013-12-16 09:30:00,88.83,89.7,88.71,89.55,210400.0,69.3218,70.0007,69.2281,69.8836,210400.0
2013-12-16 10:00:00,89.55,89.72,89.24,89.72,283600.0,69.8836,70.0163,69.6417,70.0163,283600.0
2013-12-16 11:00:00,89.7,89.78,89.53,89.64,206500.0,70.0007,70.0631,69.868,69.9539,206500.0
2013-12-16 12:00:00,89.64,89.75,89.46,89.7,132500.0,69.9539,70.0397,69.8134,70.0007,132500.0
2013-12-16 13:00:00,89.7,89.83,89.4,89.8,129300.0,70.0007,70.1022,69.7666,70.0787,129300.0
2013-12-16 14:00:00,89.8,89.85,89.66,89.69,143200.0,70.0787,70.1178,69.9695,69.9929,143200.0
2013-12-16 15:00:00,89.68,89.68,89.38,89.41,328800.0,69.9851,69.9851,69.751,69.7744,328800.0
2013-12-17 09:30:00,89.35,89.59,88.9,89.44,209000.0,69.7276,69.9149,69.3764,69.7978,209000.0
2013-12-17 10:00:00,89.44,89.55,89.15,89.33,275700.0,69.7978,69.8836,69.5715,69.712,275700.0
2013-12-17 11:00:00,89.34,89.42,88.97,89.29,234700.0,69.7198,69.7822,69.431,69.6807,234700.0
2013-12-17 12:00:00,89.29,89.48,89.2,89.36,117200.0,69.6807,69.829,69.6105,69.7354,117200.0
2013-12-17 13:00:00,89.35,89.39,89.13,89.21,167200.0,69.7276,69.7588,69.5559,69.6183,167200.0
2013-12-17 14:00:00,89.21,89.38,89.11,89.2,214500.0,69.6183,69.751,69.5403,69.6105,214500.0
2013-12-17 15:00:00,89.2,89.37,89.1,89.15,480600.0,69.6105,69.7432,69.5325,69.5715,480600.0
2013-12-18 09:30:00,89.26,89.47,89.03,89.19,76600.0,69.6573,69.8212,69.4778,69.6027,76600.0
2013-12-18 10:00:00,89.2,89.5,89.11,89.3,126700.0,69.6105,69.8446,69.5403,69.6885,126700.0
2013-12-18 11:00:00,89.3,89.43,89.26,89.41,163700.0,69.6885,69.79,69.6573,69.7744,163700.0
2013-12-18 12:00:00,89.43,89.46,89.28,89.35,148800.0,69.79,69.8134,69.6729,69.7276,148800.0
2013-12-18 13:00:00,89.35,89.49,89.1,89.26,195000.0,69.7276,69.8368,69.5325,69.6573,195000.0
2013-12-18 14:00:00,89.23,90.49,88.61,90.3,323000.0,69.6339,70.6172,69.1501,70.4689,323000.0
2013-12-18 15:00:00,90.31,90.79,90.2,90.76,512900.0,70.4767,70.8513,70.3909,70.8279,512900.0
2013-12-19 09:30:00,90.35,90.53,89.63,89.75,181200.0,70.508,70.6484,69.9461,70.0397,181200.0
2013-12-19 10:00:00,89.75,89.84,89.5,89.62,332800.0,70.0397,70.11,69.8446,69.9383,332800.0
2013-12-19 11:00:00,89.62,90.18,89.61,90.16,135900.0,69.9383,70.3753,69.9305,70.3597,135900.0
2013-12-19 12:00:00,90.15,90.17,89.87,89.89,90900.0,70.3519,70.3675,70.1334,70.149,90900.0
2013-12-19 13:00:00,89.9,89.96,89.78,89.88,178200.0,70.1568,70.2036,70.0631,70.1412,178200.0
2013-12-19 14:00:00,89.87,90.23,89.85,90.19,144700.0,70.1334,70.4143,70.1178,70.3831,144700.0
2013-12-19 15:00:00,90.19,90.53,90.17,90.51,460300.0,70.3831,70.6484,70.3675,70.6328,460300.0
2013-12-20 09:30:00,90.47,90.75,90.28,90.61,539400.0,70.6016,70.8201,70.4533,70.7109,539400.0
2013-12-20 10:00:00,90.62,91.0,90.51,90.91,345400.0,70.7187,71.0152,70.6328,70.945,345400.0
2013-12-20 11:00:00,90.88,91.45,90.83,91.43,195600.0,70.9216,71.3664,70.8825,71.3508,195600.0
2013-12-20 12:00:00,91.45,91.71,91.25,91.68,231200.0,71.3664,71.5693,71.2103,71.5459,231200.0
2013-12-20 13:00:00,91.69,91.7,91.45,91.68,139000.0,71.5537,71.5615,71.3664,71.5459,139000.0
2013-12-20 14:00:00,91.7,92.0,91.64,91.67,239600.0,71.5615,71.7956,71.5147,71.5381,239600.0
2013-12-20 15:00:00,91.67,91.81,91.19,91.33,573700.0,71.5381,71.6473,71.1635,71.2727,573700.0
2013-12-23 09:30:00,91.97,92.25,91.81,92.0,169600.0,71.7722,71.9907,71.6473,71.7956,169600.0
2013-12-23 10:00:00,92.02,92.31,92.01,92.31,212500.0,71.8112,72.0375,71.8034,72.0375,212500.0
2013-12-23 11:00:00,92.28,92.34,92.16,92.22,260500.0,72.0141,72.0609,71.9205,71.9673,260500.0
2013-12-23 12:00:00,92.23,92.29,91.75,91.99,239800.0,71.9751,72.0219,71.6005,71.7878,239800.0
2013-12-23 13:00:00,91.98,92.07,91.72,91.74,231800.0,71.78,71.8502,71.5771,71.5927,231800.0
2013-12-23 14:00:00,91.73,91.96,91.64,91.83,163000.0,71.5849,71.7644,71.5147,71.6629,163000.0
2013-12-23 15:00:00,91.83,92.01,91.75,91.83,454400.0,71.6629,71.8034,71.6005,71.6629,454400.0
2013-12-24 09:30:00,91.85,92.1,91.66,91.83,95200.0,71.6785,71.8736,71.5303,71.6629,95200.0
2013-12-24 10:00:00,91.83,92.0,91.81,91.95,88300.0,71.6629,71.7956,71.6473,71.7566,88300.0
2013-12-24 11:00:00,91.98,92.25,91.91,92.25,69700.0,71.78,71.9907,71.7254,71.9907,69700.0
2013-12-24 12:00:00,92.26,92.41,91.95,92.18,205500.0,71.9985,72.1155,71.7566,71.9361,205500.0
2013-12-26 09:30:00,92.4,93.17,92.27,93.14,101800.0,72.1077,72.7086,72.0063,72.6852,101800.0
2013-12-26 10:00:00,93.15,93.15,92.37,92.48,190000.0,72.693,72.693,72.0843,72.1702,190000.0
2013-12-26 11:00:00,92.49,92.93,92.3,92.83,274200.0,72.178,72.5213,72.0297,72.4433,274200.0
2013-12-26 12:00:00,92.85,92.96,92.7,92.85,151800.0,72.4589,72.5448,72.3419,72.4589,151800.0
2013-12-26 13:00:00,92.87,92.95,92.84,92.92,81800.0,72.4745,72.537,72.4511,72.5135,81800.0
2013-12-26 14:00:00,92.91,92.97,92.8,92.85,93600.0,72.5057,72.5526,72.4199,72.4589,93600.0
2013-12-26 15:00:00,92.84,92.97,92.77,92.86,241000.0,72.4511,72.5526,72.3965,72.4667,241000.0
2013-12-27 09:30:00,92.96,93.2,92.25,92.26,92800.0,72.5448,72.7321,71.9907,71.9985,92800.0
2013-12-27 10:00:00,92.26,92.43,92.1,92.2,166500.0,71.9985,72.1312,71.8736,71.9517,166500.0
2013-12-27 11:00:00,92.21,92.39,92.2,92.31,138100.0,71.9595,72.0999,71.9517,72.0375,138100.0
2013-12-27 12:00:00,92.32,92.46,92.21,92.21,103500.0,72.0453,72.1546,71.9595,71.9595,103500.0
2013-12-27 13:00:00,92.21,92.3,92.2,92.23,70500.0,71.9595,72.0297,71.9517,71.9751,70500.0
2013-12-27 14:00:00,92.23,92.4,92.22,92.26,79200.0,71.9751,72.1077,71.9673,71.9985,79200.0
2013-12-27 15:00:00,92.26,92.41,92.25,92.34,142100.0,71.9985,72.1155,71.9907,72.0609,142100.0
2013-12-30 09:30:00,92.28,92.78,91.95,91.95,54100.0,72.0141,72.4043,71.7566,71.7566,54100.0
2013-12-30 10:00:00,91.94,92.25,91.92,92.16,109600.0,71.7488,71.9907,71.7332,71.9205,109600.0
2013-12-30 11:00:00,92.16,92.19,91.82,91.85,125200.0,71.9205,71.9439,71.6551,71.6785,125200.0
2013-12-30 12:00:00,91.85,91.93,91.75,91.76,111000.0,71.6785,71.741,71.6005,71.6083,111000.0
2013-12-30 13:00:00,91.76,91.92,91.74,91.81,116300.0,71.6083,71.7332,71.5927,71.6473,116300.0
2013-12-30 14:00:00,91.83,92.04,91.81,92.0,73000.0,71.6629,71.8268,71.6473,71.7956,73000.0
2013-12-30 15:00:00,92.0,92.06,91.8,91.96,341500.0,71.7956,71.8424,71.6395,71.7644,341500.0
2013-12-31 09:30:00,92.1,92.83,92.05,92.83,99100.0,71.8736,72.4433,71.8346,72.4433,99100.0
2013-12-31 10:00:00,92.79,92.94,92.57,92.64,117900.0,72.4121,72.5292,72.2404,72.295,117900.0
2013-12-31 11:00:00,92.65,93.04,92.57,92.57,144500.0,72.3028,72.6072,72.2404,72.2404,144500.0
2013-12-31 12:00:00,92.6,92.67,92.46,92.53,82800.0,72.2638,72.3184,72.1546,72.2092,82800.0
2013-12-31 13:00:00,92.53,92.67,92.53,92.6,65800.0,72.2092,72.3184,72.2092,72.2638,65800.0
2013-12-31 14:00:00,92.62,92.74,92.45,92.52,107700.0,72.2794,72.3731,72.1468,72.2014,107700.0
2013-12-31 15:00:00,92.53,92.87,92.46,92.83,244100.0,72.2092,72.4745,72.1546,72.4433,244100.0
2014-01-02 09:30:00,92.33,92.61,92.06,92.18,183500.0,72.0531,72.2716,71.8424,71.9361,183500.0
2014-01-02 10:00:00,92.17,92.17,91.75,91.91,233100.0,71.9283,71.9283,71.6005,71.7254,233100.0
2014-01-02 11:00:00,91.95,91.95,91.3,91.38,223500.0,71.7566,71.7566,71.2493,71.3117,223500.0
2014-01-02 12:00:00,91.4,91.53,91.34,91.53,125400.0,71.3274,71.4288,71.2805,71.4288,125400.0
2014-01-02 13:00:00,91.52,91.52,91.3,91.33,123100.0,71.421,71.421,71.2493,71.2727,123100.0
2014-01-02 14:00:00,91.35,91.41,91.07,91.19,161000.0,71.2883,71.3352,71.0698,71.1635,161000.0
2014-01-02 15:00:00,91.19,91.57,91.12,91.3,421200.0,71.1635,71.46,71.1088,71.2493,421200.0
2014-01-03 09:30:00,91.75,92.54,91.52,91.88,208700.0,71.6005,72.217,71.421,71.7019,208700.0
2014-01-03 10:00:00,91.91,91.99,91.63,91.71,192000.0,71.7254,71.7878,71.5068,71.5693,192000.0
2014-01-03 11:00:00,91.71,91.89,91.25,91.29,106200.0,71.5693,71.7097,71.2103,71.2415,106200.0
2014-01-03 12:00:00,91.26,91.54,91.13,91.29,94400.0,71.2181,71.4366,71.1167,71.2415,94400.0
2014-01-03 13:00:00,91.29,91.45,91.29,91.35,85000.0,71.2415,71.3664,71.2415,71.2883,85000.0
2014-01-03 14:00:00,91.35,91.58,91.28,91.47,123800.0,71.2883,71.4678,71.2337,71.382,123800.0
2014-01-03 15:00:00,91.48,91.7,91.32,91.35,283800.0,71.3898,71.5615,71.2649,71.2883,283800.0
2014-01-06 09:30:00,91.49,92.14,91.36,91.91,142800.0,71.3976,71.9048,71.2961,71.7254,142800.0
2014-01-06 10:00:00,91.89,91.89,90.91,91.04,216300.0,71.7097,71.7097,70.945,71.0464,216300.0
2014-01-06 11:00:00,91.02,91.07,90.3,90.49,196000.0,71.0308,71.0698,70.4689,70.6172,196000.0
2014-01-06 12:00:00,90.49,90.61,90.39,90.4,171500.0,70.6172,70.7109,70.5392,70.547,171500.0
2014-01-06 13:00:00,90.39,90.4,90.12,90.23,298200.0,70.5392,70.547,70.3285,70.4143,298200.0
2014-01-06 14:00:00,90.24,90.35,90.01,90.31,210100.0,70.4221,70.508,70.2426,70.4767,210100.0
2014-01-06 15:00:00,90.32,90.32,89.95,89.98,526700.0,70.4845,70.4845,70.1958,70.2192,526700.0
2014-01-07 09:30:00,90.4,90.73,90.02,90.65,187700.0,70.547,70.8045,70.2504,70.7421,187700.0
2014-01-07 10:00:00,90.7,90.73,90.42,90.56,263300.0,70.7811,70.8045,70.5626,70.6718,263300.0
2014-01-07 11:00:00,90.54,90.66,90.42,90.43,305000.0,70.6562,70.7499,70.5626,70.5704,305000.0
2014-01-07 12:00:00,90.42,90.46,90.25,90.42,126300.0,70.5626,70.5938,70.4299,70.5626,126300.0
2014-01-07 13:00:00,90.41,90.73,90.26,90.26,219700.0,70.5548,70.8045,70.4377,70.4377,219700.0
2014-01-07 14:00:00,90.27,90.47,90.08,90.45,157800.0,70.4455,70.6016,70.2972,70.586,157800.0
2014-01-07 15:00:00,90.45,90.74,90.45,90.54,432400.0,70.586,70.8123,70.586,70.6562,432400.0
2014-01-08 09:30:00,90.5,90.65,89.87,89.88,110000.0,70.625,70.7421,70.1334,70.1412,110000.0
2014-01-08 10:00:00,89.88,90.08,89.61,89.65,242200.0,70.1412,70.2972,69.9305,69.9617,242200.0
2014-01-08 11:00:00,89.65,89.84,89.19,89.82,259400.0,69.9617,70.11,69.6027,70.0943,259400.0
2014-01-08 12:00:00,89.82,89.84,89.45,89.75,176200.0,70.0943,70.11,69.8056,70.0397,176200.0
2014-01-08 13:00:00,89.73,89.94,89.64,89.86,84300.0,70.0241,70.188,69.9539,70.1256,84300.0
2014-01-08 14:00:00,89.86,89.93,89.6,89.77,150500.0,70.1256,70.1802,69.9227,70.0553,150500.0
2014-01-08 15:00:00,89.76,90.01,89.6,89.89,288600.0,70.0475,70.2426,69.9227,70.149,288600.0
2014-01-09 09:30:00,90.3,90.91,90.2,90.42,176600.0,70.4689,70.945,70.3909,70.5626,176600.0
2014-01-09 10:00:00,90.45,90.59,90.05,90.2,239900.0,70.586,70.6952,70.2738,70.3909,239900.0
2014-01-09 11:00:00,90.16,90.45,90.05,90.44,214500.0,70.3597,70.586,70.2738,70.5782,214500.0
2014-01-09 12:00:00,90.44,91.11,90.42,91.09,187700.0,70.5782,71.101,70.5626,71.0854,187700.0
2014-01-09 13:00:00,91.1,91.2,90.92,90.98,146000.0,71.0932,71.1713,70.9528,70.9996,146000.0
2014-01-09 14:00:00,91.0,91.18,90.79,91.1,159100.0,71.0152,71.1557,70.8513,71.0932,159100.0
2014-01-09 15:00:00,91.09,91.38,91.05,91.31,445000.0,71.0854,71.3117,71.0542,71.2571,445000.0
2014-01-10 09:30:00,91.03,91.83,91.0,91.11,115900.0,71.0386,71.6629,71.0152,71.101,115900.0
2014-01-10 10:00:00,91.07,91.25,90.77,91.19,145900.0,71.0698,71.2103,70.8357,71.1635,145900.0
2014-01-10 11:00:00,91.16,91.3,91.0,91.14,105300.0,71.1401,71.2493,71.0152,71.1245,105300.0
2014-01-10 12:00:00,91.13,91.77,91.1,91.38,128800.0,71.1167,71.6161,71.0932,71.3117,128800.0
2014-01-10 13:00:00,91.35,91.62,91.35,91.43,85200.0,71.2883,71.499,71.2883,71.3508,85200.0
2014-01-10 14:00:00,91.44,91.59,91.4,91.42,102000.0,71.3586,71.4756,71.3274,71.343,102000.0
2014-01-10 15:00:00,91.41,91.8,91.33,91.6,341200.0,71.3352,71.6395,71.2727,71.4834,341200.0
2014-01-13 09:30:00,91.64,92.0,91.16,91.8,117800.0,71.5147,71.7956,71.1401,71.6395,117800.0
2014-01-13 10:00:00,91.8,92.04,91.74,91.8,128700.0,71.6395,71.8268,71.5927,71.6395,128700.0
2014-01-13 11:00:00,91.79,91.79,91.43,91.45,81700.0,71.6317,71.6317,71.3508,71.3664,81700.0
2014-01-13 12:00:00,91.48,91.52,91.24,91.26,127000.0,71.3898,71.421,71.2025,71.2181,127000.0
2014-01-13 13:00:00,91.23,91.23,90.9,90.97,76800.0,71.1947,71.1947,70.9372,70.9918,76800.0
2014-01-13 14:00:00,90.97,91.09,90.39,90.44,125200.0,70.9918,71.0854,70.5392,70.5782,125200.0
2014-01-13 15:00:00,90.44,90.46,89.91,90.18,329000.0,70.5782,70.5938,70.1646,70.3753,329000.0
2014-01-14 09:30:00,90.2,90.58,89.69,89.86,126900.0,70.3909,70.6874,69.9929,70.1256,126900.0
2014-01-14 10:00:00,89.87,90.25,89.84,90.22,164200.0,70.1334,70.4299,70.11,70.4065,164200.0
2014-01-14 11:00:00,90.24,90.4,90.19,90.29,86500.0,70.4221,70.547,70.3831,70.4611,86500.0
2014-01-14 12:00:00,90.31,90.78,90.3,90.7,171900.0,70.4767,70.8435,70.4689,70.7811,171900.0
2014-01-14 13:00:00,90.69,90.79,90.56,90.73,81600.0,70.7733,70.8513,70.6718,70.8045,81600.0
2014-01-14 14:00:00,90.74,91.17,90.73,91.05,94900.0,70.8123,71.1479,70.8045,71.0542,94900.0
2014-01-14 15:00:00,91.05,91.06,90.65,90.76,390100.0,71.0542,71.062,70.7421,70.8279,390100.0
2014-01-15 09:30:00,90.83,91.0,90.41,90.74,115000.0,70.8825,71.0152,70.5548,70.8123,115000.0
2014-01-15 10:00:00,90.75,90.9,90.56,90.74,107900.0,70.8201,70.9372,70.6718,70.8123,107900.0
2014-01-15 11:00:00,90.75,90.78,90.45,90.65,105500.0,70.8201,70.8435,70.586,70.7421,105500.0
2014-01-15 12:00:00,90.65,90.89,90.58,90.73,116100.0,70.7421,70.9294,70.6874,70.8045,116100.0
2014-01-15 13:00:00,90.74,90.8,90.59,90.66,106500.0,70.8123,70.8591,70.6952,70.7499,106500.0
2014-01-15 14:00:00,90.67,91.07,90.63,91.06,208000.0,70.7577,71.0698,70.7265,71.062,208000.0
2014-01-15 15:00:00,91.06,91.18,90.82,91.16,347000.0,71.062,71.1557,70.8747,71.1401,347000.0
2014-01-16 09:30:00,88.49,88.98,88.13,88.26,590100.0,69.0564,69.4388,68.7755,68.8769,590100.0
2014-01-16 10:00:00,88.25,88.25,87.5,87.54,726500.0,68.8691,68.8691,68.2838,68.3151,726500.0
2014-01-16 11:00:00,87.56,87.78,87.21,87.54,462800.0,68.3307,68.5024,68.0575,68.3151,462800.0
2014-01-16 12:00:00,87.54,87.76,87.39,87.6,257000.0,68.3151,68.4867,68.198,68.3619,257000.0
2014-01-16 13:00:00,87.6,87.97,87.53,87.85,167600.0,68.3619,68.6506,68.3073,68.557,167600.0
2014-01-16 14:00:00,87.85,87.86,87.22,87.37,292400.0,68.557,68.5648,68.0653,68.1824,292400.0
2014-01-16 15:00:00,87.37,87.79,87.14,87.75,845900.0,68.1824,68.5102,68.0029,68.4789,845900.0
2014-01-17 09:30:00,87.63,88.95,87.61,88.5,524500.0,68.3853,69.4154,68.3697,69.0642,524500.0
2014-01-17 10:00:00,88.48,89.49,88.36,89.4,358500.0,69.0486,69.8368,68.955,69.7666,358500.0
2014-01-17 11:00:00,89.4,89.69,89.21,89.59,261300.0,69.7666,69.9929,69.6183,69.9149,261300.0
2014-01-17 12:00:00,89.59,89.88,89.53,89.67,343000.0,69.9149,70.1412,69.868,69.9773,343000.0
2014-01-17 13:00:00,89.67,89.69,89.3,89.56,196800.0,69.9773,69.9929,69.6885,69.8914,196800.0
2014-01-17 14:00:00,89.57,89.58,89.11,89.12,208100.0,69.8992,69.9071,69.5403,69.5481,208100.0
2014-01-17 15:00:00,89.13,89.17,88.7,88.99,597100.0,69.5559,69.5871,69.2203,69.4466,597100.0
2014-01-21 09:30:00,89.11,89.74,89.08,89.14,173400.0,69.5403,70.0319,69.5169,69.5637,173400.0
2014-01-21 10:00:00,89.14,89.15,88.62,88.87,238000.0,69.5637,69.5715,69.1579,69.353,238000.0
2014-01-21 11:00:00,88.85,88.92,88.29,88.73,232500.0,69.3374,69.392,68.9004,69.2437,232500.0
2014-01-21 12:00:00,88.74,89.22,88.62,88.65,306500.0,69.2515,69.6261,69.1579,69.1813,306500.0
2014-01-21 13:00:00,88.66,88.77,88.34,88.34,209700.0,69.1891,69.2749,68.9394,68.9394,209700.0
2014-01-21 14:00:00,88.35,88.57,88.31,88.37,172200.0,68.9472,69.1189,68.916,68.9628,172200.0
2014-01-21 15:00:00,88.36,88.63,88.25,88.62,655400.0,68.955,69.1657,68.8691,69.1579,655400.0
2014-01-22 09:30:00,91.54,94.46,91.31,94.01,937100.0,71.4366,73.7153,71.2571,73.3642,937100.0
2014-01-22 10:00:00,94.03,94.75,93.5,93.95,1124800.0,73.3798,73.9417,72.9662,73.3173,1124800.0
2014-01-22 11:00:00,93.92,94.53,93.5,93.62,797100.0,73.2939,73.77,72.9662,73.0598,797100.0
2014-01-22 12:00:00,93.62,93.67,92.59,92.85,583800.0,73.0598,73.0988,72.256,72.4589,583800.0
2014-01-22 13:00:00,92.86,93.0,92.43,92.92,549200.0,72.4667,72.576,72.1312,72.5135,549200.0
2014-01-22 14:00:00,92.95,93.17,92.56,92.66,289100.0,72.537,72.7086,72.2326,72.3106,289100.0
2014-01-22 15:00:00,92.69,93.21,92.69,92.95,1026000.0,72.3341,72.7399,72.3341,72.537,1026000.0
2014-01-23 09:30:00,93.81,95.09,93.71,94.51,485200.0,73.2081,74.207,73.1301,73.7544,485200.0
2014-01-23 10:00:00,94.56,94.94,93.64,94.51,613500.0,73.7934,74.0899,73.0754,73.7544,613500.0
2014-01-23 11:00:00,94.48,94.59,94.07,94.11,317800.0,73.7309,73.8168,73.411,73.4422,317800.0
2014-01-23 12:00:00,94.13,94.18,93.7,93.88,186600.0,73.4578,73.4968,73.1222,73.2627,186600.0
2014-01-23 13:00:00,93.85,93.86,93.34,93.56,190100.0,73.2393,73.2471,72.8413,73.013,190100.0
2014-01-23 14:00:00,93.57,93.78,93.24,93.34,312600.0,73.0208,73.1847,72.7633,72.8413,312600.0
2014-01-23 15:00:00,93.34,93.68,93.33,93.67,518300.0,72.8413,73.1066,72.8335,73.0988,518300.0
2014-01-24 09:30:00,92.01,92.14,90.26,91.8,421000.0,71.8034,71.9048,70.4377,71.6395,421000.0
2014-01-24 10:00:00,91.8,92.05,91.17,91.88,513100.0,71.6395,71.8346,71.1479,71.7019,513100.0
2014-01-24 11:00:00,91.87,91.94,90.87,91.2,250700.0,71.6941,71.7488,70.9138,71.1713,250700.0
2014-01-24 12:00:00,91.2,91.27,90.63,90.74,181800.0,71.1713,71.2259,70.7265,70.8123,181800.0
2014-01-24 13:00:00,90.75,90.88,90.32,90.4,181700.0,70.8201,70.9216,70.4845,70.547,181700.0
2014-01-24 14:00:00,90.38,90.45,89.94,90.25,337600.0,70.5314,70.586,70.188,70.4299,337600.0
2014-01-24 15:00:00,90.26,90.26,89.59,89.62,675300.0,70.4377,70.4377,69.9149,69.9383,675300.0
2014-01-27 09:30:00,89.8,90.28,89.4,90.2,322200.0,70.0787,70.4533,69.7666,70.3909,322200.0
2014-01-27 10:00:00,90.19,90.86,90.02,90.73,676500.0,70.3831,70.9059,70.2504,70.8045,676500.0
2014-01-27 11:00:00,90.71,90.86,89.98,90.11,368700.0,70.7889,70.9059,70.2192,70.3207,368700.0
2014-01-27 12:00:00,90.11,90.43,90.03,90.17,248400.0,70.3207,70.5704,70.2582,70.3675,248400.0
2014-01-27 13:00:00,90.17,90.83,90.12,90.73,181400.0,70.3675,70.8825,70.3285,70.8045,181400.0
2014-01-27 14:00:00,90.74,91.17,90.72,91.09,197100.0,70.8123,71.1479,70.7967,71.0854,197100.0
2014-01-27 15:00:00,91.1,91.14,90.31,90.32,544800.0,71.0932,71.1245,70.4767,70.4845,544800.0
2014-01-28 09:30:00,90.24,91.47,90.11,91.41,128100.0,70.4221,71.382,70.3207,71.3352,128100.0
2014-01-28 10:00:00,91.37,91.57,90.94,91.36,190400.0,71.3039,71.46,70.9684,71.2961,190400.0
2014-01-28 11:00:00,91.38,91.67,91.24,91.35,205500.0,71.3117,71.5381,71.2025,71.2883,205500.0
2014-01-28 12:00:00,91.35,92.0,91.35,91.94,182400.0,71.2883,71.7956,71.2883,71.7488,182400.0
2014-01-28 13:00:00,91.94,91.96,91.73,91.77,109700.0,71.7488,71.7644,71.5849,71.6161,109700.0
2014-01-28 14:00:00,91.79,91.9,91.63,91.7,129100.0,71.6317,71.7176,71.5068,71.5615,129100.0
2014-01-28 15:00:00,91.71,91.73,91.19,91.26,440200.0,71.5693,71.5849,71.1635,71.2181,440200.0
2014-01-29 09:30:00,90.53,90.53,90.0,90.22,193000.0,70.6484,70.6484,70.2348,70.4065,193000.0
2014-01-29 10:00:00,90.22,90.45,89.75,89.99,333700.0,70.4065,70.586,70.0397,70.227,333700.0
2014-01-29 11:00:00,90.02,90.77,89.96,90.74,228700.0,70.2504,70.8357,70.2036,70.8123,228700.0
2014-01-29 12:00:00,90.76,90.76,89.95,90.02,146800.0,70.8279,70.8279,70.1958,70.2504,146800.0
2014-01-29 13:00:00,90.0,90.2,89.77,90.19,217900.0,70.2348,70.3909,70.0553,70.3831,217900.0
2014-01-29 14:00:00,90.19,90.49,89.33,89.78,343600.0,70.3831,70.6172,69.712,70.0631,343600.0
2014-01-29 15:00:00,89.76,89.96,89.57,89.8,395500.0,70.0475,70.2036,69.8992,70.0787,395500.0
2014-01-30 09:30:00,90.68,91.22,90.62,90.95,99000.0,70.7655,71.1869,70.7187,70.9762,99000.0
2014-01-30 10:00:00,90.94,91.83,90.77,91.61,259100.0,70.9684,71.6629,70.8357,71.4912,259100.0
2014-01-30 11:00:00,91.62,92.41,91.51,92.26,237200.0,71.499,72.1155,71.4132,71.9985,237200.0
2014-01-30 12:00:00,92.26,92.48,92.14,92.22,180800.0,71.9985,72.1702,71.9048,71.9673,180800.0
2014-01-30 13:00:00,92.22,92.56,92.2,92.41,168800.0,71.9673,72.2326,71.9517,72.1155,168800.0
2014-01-30 14:00:00,92.41,92.78,92.2,92.78,169700.0,72.1155,72.4043,71.9517,72.4043,169700.0
2014-01-30 15:00:00,92.76,93.27,92.65,92.76,635300.0,72.3887,72.7867,72.3028,72.3887,635300.0
2014-01-31 09:30:00,91.52,92.52,91.31,91.79,156600.0,71.421,72.2014,71.2571,71.6317,156600.0
2014-01-31 10:00:00,91.77,92.55,91.75,92.34,297300.0,71.6161,72.2248,71.6005,72.0609,297300.0
2014-01-31 11:00:00,92.35,92.64,92.24,92.59,157200.0,72.0687,72.295,71.9829,72.256,157200.0
2014-01-31 12:00:00,92.59,92.83,92.5,92.69,158200.0,72.256,72.4433,72.1858,72.3341,158200.0
2014-01-31 13:00:00,92.68,93.21,92.6,93.21,148900.0,72.3263,72.7399,72.2638,72.7399,148900.0
2014-01-31 14:00:00,93.21,93.28,92.9,93.08,234000.0,72.7399,72.7945,72.4979,72.6384,234000.0
2014-01-31 15:00:00,93.08,93.08,92.56,92.66,540300.0,72.6384,72.6384,72.2326,72.3106,540300.0
2014-02-03 09:30:00,93.13,93.7,92.84,92.88,213300.0,72.6774,73.1222,72.4511,72.4823,213300.0
2014-02-03 10:00:00,92.87,92.9,91.56,91.66,198800.0,72.4745,72.4979,71.4522,71.5303,198800.0
2014-02-03 11:00:00,91.65,91.66,90.65,90.7,314300.0,71.5225,71.5303,70.7421,70.7811,314300.0
2014-02-03 12:00:00,90.71,90.73,90.24,90.51,366700.0,70.7889,70.8045,70.4221,70.6328,366700.0
2014-02-03 13:00:00,90.48,90.51,89.57,89.83,342900.0,70.6094,70.6328,69.8992,70.1022,342900.0
2014-02-03 14:00:00,89.8,90.13,89.58,89.6,343000.0,70.0787,70.3363,69.9071,69.9227,343000.0
2014-02-03 15:00:00,89.58,89.77,89.46,89.58,743500.0,69.9071,70.0553,69.8134,69.9071,743500.0
2014-02-04 09:30:00,91.23,92.5,90.55,91.38,1278900.0,71.1947,72.1858,70.664,71.3117,1278900.0
2014-02-04 10:00:00,91.44,92.37,91.11,91.2,1718900.0,71.3586,72.0843,71.101,71.1713,1718900.0
2014-02-04 11:00:00,91.17,91.44,91.01,91.23,922500.0,71.1479,71.3586,71.023,71.1947,922500.0
2014-02-04 12:00:00,91.25,92.4,91.25,91.95,742000.0,71.2103,72.1077,71.2103,71.7566,742000.0
2014-02-04 13:00:00,91.95,92.14,91.21,91.36,626200.0,71.7566,71.9048,71.1791,71.2961,626200.0
2014-02-04 14:00:00,91.36,92.08,91.35,91.9,686600.0,71.2961,71.858,71.2883,71.7176,686600.0
2014-02-04 15:00:00,91.91,91.96,91.26,91.79,1215500.0,71.7254,71.7644,71.2181,71.6317,1215500.0
2014-02-05 09:30:00,91.39,91.61,90.43,90.53,184900.0,71.7393,71.912,70.9857,71.0642,184900.0
2014-02-05 10:00:00,90.6,91.33,89.91,90.72,396800.0,71.1191,71.6922,70.5775,71.2133,396800.0
2014-02-05 11:00:00,90.74,91.52,90.52,91.47,300200.0,71.229,71.8413,71.0563,71.8021,300200.0
2014-02-05 12:00:00,91.45,91.65,91.32,91.62,379400.0,71.7864,71.9434,71.6843,71.9198,379400.0
2014-02-05 13:00:00,91.59,92.12,91.49,92.04,350200.0,71.8963,72.3123,71.8178,72.2495,350200.0
2014-02-05 14:00:00,92.04,92.12,91.49,91.62,279400.0,72.2495,72.3123,71.8178,71.9198,279400.0
2014-02-05 15:00:00,91.62,92.04,91.59,91.77,653300.0,71.9198,72.2495,71.8963,72.0376,653300.0
2014-02-06 09:30:00,91.9,93.21,91.68,92.99,222200.0,72.1396,73.1679,71.9669,72.9952,222200.0
2014-02-06 10:00:00,92.94,93.39,92.89,92.98,291200.0,72.956,73.3092,72.9167,72.9874,291200.0
2014-02-06 11:00:00,92.98,93.19,92.72,92.75,373200.0,72.9874,73.1522,72.7833,72.8068,373200.0
2014-02-06 12:00:00,92.73,93.16,92.72,93.14,187600.0,72.7911,73.1287,72.7833,73.113,187600.0
2014-02-06 13:00:00,93.12,93.33,93.11,93.3,223600.0,73.0973,73.2621,73.0894,73.2386,223600.0
2014-02-06 14:00:00,93.3,93.75,93.29,93.55,260800.0,73.2386,73.5918,73.2307,73.4348,260800.0
2014-02-06 15:00:00,93.57,93.69,93.4,93.59,508100.0,73.4505,73.5447,73.3171,73.4662,508100.0
2014-02-07 09:30:00,93.7,94.18,93.61,93.73,205800.0,73.5526,73.9294,73.4819,73.5761,205800.0
2014-02-07 10:00:00,93.73,93.86,92.8,93.38,285500.0,73.5761,73.6782,72.8461,73.3014,285500.0
2014-02-07 11:00:00,93.35,93.55,92.97,93.41,224900.0,73.2778,73.4348,72.9795,73.3249,224900.0
2014-02-07 12:00:00,93.41,94.02,93.34,94.0,296200.0,73.3249,73.8038,73.27,73.7881,296200.0
2014-02-07 13:00:00,94.02,94.78,93.95,94.76,259300.0,73.8038,74.4003,73.7488,74.3846,259300.0
2014-02-07 14:00:00,94.74,94.76,94.44,94.65,358700.0,74.3689,74.3846,74.1335,74.2983,358700.0
2014-02-07 15:00:00,94.65,94.93,94.63,94.75,581200.0,74.2983,74.5181,74.2826,74.3768,581200.0
2014-02-10 09:30:00,94.52,94.65,93.75,94.08,306300.0,74.1962,74.2983,73.5918,73.8509,306300.0
2014-02-10 10:00:00,94.11,94.11,93.44,93.67,295300.0,73.8744,73.8744,73.3485,73.529,295300.0
2014-02-10 11:00:00,93.66,93.72,93.27,93.28,254300.0,73.5212,73.5683,73.215,73.2229,254300.0
2014-02-10 12:00:00,93.28,93.3,92.84,92.95,267300.0,73.2229,73.2386,72.8775,72.9638,267300.0
2014-02-10 13:00:00,92.96,93.11,92.73,92.92,236900.0,72.9717,73.0894,72.7911,72.9403,236900.0
2014-02-10 14:00:00,92.93,93.26,92.83,93.13,224500.0,72.9481,73.2072,72.8696,73.1051,224500.0
2014-02-10 15:00:00,93.14,93.14,92.8,92.91,508700.0,73.113,73.113,72.8461,72.9324,508700.0
2014-02-11 09:30:00,93.25,93.67,92.96,93.14,155600.0,73.1993,73.529,72.9717,73.113,155600.0
2014-02-11 10:00:00,93.15,93.63,92.98,93.52,174500.0,73.1208,73.4976,72.9874,73.4113,174500.0
2014-02-11 11:00:00,93.49,93.76,93.39,93.68,197000.0,73.3877,73.5997,73.3092,73.5369,197000.0
2014-02-11 12:00:00,93.68,93.69,93.4,93.48,225300.0,73.5369,73.5447,73.3171,73.3799,225300.0
2014-02-11 13:00:00,93.45,93.66,93.45,93.52,174000.0,73.3563,73.5212,73.3563,73.4113,174000.0
2014-02-11 14:00:00,93.53,93.72,93.45,93.72,298800.0,73.4191,73.5683,73.3563,73.5683,298800.0
2014-02-11 15:00:00,93.73,93.74,93.0,93.1,707200.0,73.5761,73.584,73.0031,73.0816,707200.0
2014-02-12 09:30:00,93.46,93.46,92.77,92.95,178000.0,73.3642,73.3642,72.8225,72.9638,178000.0
2014-02-12 10:00:00,92.94,93.08,92.67,92.85,301200.0,72.956,73.0659,72.744,72.8853,301200.0
2014-02-12 11:00:00,92.84,93.1,92.7,92.88,279000.0,72.8775,73.0816,72.7676,72.9089,279000.0
2014-02-12 12:00:00,92.9,93.29,92.83,93.25,181300.0,72.9246,73.2307,72.8696,73.1993,181300.0
2014-02-12 13:00:00,93.24,93.6,93.16,93.48,143900.0,73.1915,73.4741,73.1287,73.3799,143900.0
2014-02-12 14:00:00,93.47,93.52,93.24,93.48,206400.0,73.372,73.4113,73.1915,73.3799,206400.0
2014-02-12 15:00:00,93.49,93.68,93.38,93.58,691400.0,73.3877,73.5369,73.3014,73.4584,691400.0
2014-02-13 09:30:00,92.57,92.62,92.0,92.19,218400.0,72.6655,72.7048,72.2181,72.3672,218400.0
2014-02-13 10:00:00,92.2,92.62,92.08,92.46,240600.0,72.3751,72.7048,72.2809,72.5792,240600.0
2014-02-13 11:00:00,92.48,92.75,92.33,92.37,189000.0,72.5949,72.8068,72.4771,72.5085,189000.0
2014-02-13 12:00:00,92.39,92.44,91.96,92.03,269200.0,72.5242,72.5635,72.1867,72.2416,269200.0
2014-02-13 13:00:00,92.04,92.55,92.04,92.48,172200.0,72.2495,72.6498,72.2495,72.5949,172200.0
2014-02-13 14:00:00,92.48,92.6,92.36,92.5,161500.0,72.5949,72.6891,72.5007,72.6106,161500.0
2014-02-13 15:00:00,92.52,92.55,92.37,92.45,485200.0,72.6263,72.6498,72.5085,72.5713,485200.0
2014-02-14 09:30:00,92.43,93.12,92.22,92.88,202700.0,72.5556,73.0973,72.3908,72.9089,202700.0
2014-02-14 10:00:00,92.91,93.15,92.68,92.81,189800.0,72.9324,73.1208,72.7519,72.8539,189800.0
2014-02-14 11:00:00,92.83,92.95,92.63,92.63,192200.0,72.8696,72.9638,72.7126,72.7126,192200.0
2014-02-14 12:00:00,92.64,92.71,92.35,92.61,228900.0,72.7205,72.7754,72.4928,72.6969,228900.0
2014-02-14 13:00:00,92.6,92.77,92.52,92.65,174300.0,72.6891,72.8225,72.6263,72.7283,174300.0
2014-02-14 14:00:00,92.65,92.75,92.57,92.74,189400.0,72.7283,72.8068,72.6655,72.799,189400.0
2014-02-14 15:00:00,92.75,92.88,92.64,92.83,399400.0,72.8068,72.9089,72.7205,72.8696,399400.0
2014-02-18 09:30:00,92.87,92.88,91.45,91.81,232600.0,72.901,72.9089,71.7864,72.069,232600.0
2014-02-18 10:00:00,91.75,91.79,90.76,90.94,719900.0,72.0219,72.0533,71.2447,71.386,719900.0
2014-02-18 11:00:00,90.94,91.14,90.5,90.52,595800.0,71.386,71.543,71.0406,71.0563,595800.0
2014-02-18 12:00:00,90.53,90.68,90.43,90.54,290100.0,71.0642,71.1819,70.9857,71.072,290100.0
2014-02-18 13:00:00,90.53,91.14,90.52,91.12,295600.0,71.0642,71.543,71.0563,71.5273,295600.0
2014-02-18 14:00:00,91.12,91.68,91.09,91.53,267600.0,71.5273,71.9669,71.5038,71.8492,267600.0
2014-02-18 15:00:00,91.52,91.53,91.25,91.39,549100.0,71.8413,71.8492,71.6294,71.7393,549100.0
2014-02-19 09:30:00,91.15,91.27,90.82,91.19,193700.0,71.5509,71.6451,71.2918,71.5823,193700.0
2014-02-19 10:00:00,91.22,91.35,90.95,91.19,460200.0,71.6058,71.7079,71.3939,71.5823,460200.0
2014-02-19 11:00:00,91.19,91.56,91.09,91.09,425700.0,71.5823,71.8727,71.5038,71.5038,425700.0
2014-02-19 12:00:00,91.08,91.31,90.99,91.29,342800.0,71.4959,71.6765,71.4253,71.6608,342800.0
2014-02-19 13:00:00,91.29,91.48,91.27,91.28,262500.0,71.6608,71.8099,71.6451,71.6529,262500.0
2014-02-19 14:00:00,91.27,91.45,90.98,91.15,289200.0,71.6451,71.7864,71.4174,71.5509,289200.0
2014-02-19 15:00:00,91.15,91.22,90.28,90.3,738400.0,71.5509,71.6058,70.8679,70.8836,738400.0
2014-02-20 09:30:00,90.48,90.72,90.25,90.42,170600.0,71.0249,71.2133,70.8444,70.9778,170600.0
2014-02-20 10:00:00,90.35,91.14,90.13,91.01,258600.0,70.9229,71.543,70.7502,71.441,258600.0
2014-02-20 11:00:00,91.01,91.21,90.71,90.73,219600.0,71.441,71.598,71.2055,71.2212,219600.0
2014-02-20 12:00:00,90.74,91.39,90.74,91.15,177300.0,71.229,71.7393,71.229,71.5509,177300.0
2014-02-20 13:00:00,91.14,91.47,91.06,91.13,193700.0,71.543,71.8021,71.4802,71.5352,193700.0
2014-02-20 14:00:00,91.12,91.41,90.84,91.41,189300.0,71.5273,71.755,71.3075,71.755,189300.0
2014-02-20 15:00:00,91.39,91.43,90.94,91.01,580200.0,71.7393,71.7707,71.386,71.441,580200.0
2014-02-21 09:30:00,91.26,91.64,91.11,91.21,246500.0,71.6372,71.9355,71.5195,71.598,246500.0
2014-02-21 10:00:00,91.21,91.31,90.85,91.0,414400.0,71.598,71.6765,71.3154,71.4331,414400.0
2014-02-21 11:00:00,91.0,91.05,90.63,90.85,266500.0,71.4331,71.4724,71.1427,71.3154,266500.0
2014-02-21 12:00:00,90.86,90.97,90.68,90.79,176700.0,71.3232,71.4096,71.1819,71.2683,176700.0
2014-02-21 13:00:00,90.8,90.88,90.69,90.83,172900.0,71.2761,71.3389,71.1898,71.2997,172900.0
2014-02-21 14:00:00,90.82,90.86,90.35,90.36,288900.0,71.2918,71.3232,70.9229,70.9307,288900.0
2014-02-21 15:00:00,90.36,90.53,90.3,90.45,591100.0,70.9307,71.0642,70.8836,71.0014,591100.0
2014-02-24 09:30:00,90.86,90.95,90.41,90.95,185300.0,71.3232,71.3939,70.97,71.3939,185300.0
2014-02-24 10:00:00,90.93,91.37,90.87,91.21,424900.0,71.3782,71.7236,71.3311,71.598,424900.0
2014-02-24 11:00:00,91.22,91.66,91.08,91.64,292400.0,71.6058,71.9512,71.4959,71.9355,292400.0
2014-02-24 12:00:00,91.62,92.05,91.62,91.83,191000.0,71.9198,72.2573,71.9198,72.0847,191000.0
2014-02-24 13:00:00,91.84,91.9,91.66,91.74,136900.0,72.0925,72.1396,71.9512,72.014,136900.0
2014-02-24 14:00:00,91.74,91.84,91.52,91.52,186400.0,72.014,72.0925,71.8413,71.8413,186400.0
2014-02-24 15:00:00,91.5,91.63,91.27,91.27,522400.0,71.8256,71.9277,71.6451,71.6451,522400.0
2014-02-25 09:30:00,91.11,91.19,90.0,90.18,208500.0,71.5195,71.5823,70.6481,70.7894,208500.0
2014-02-25 10:00:00,90.15,90.75,89.92,90.62,339300.0,70.7659,71.2369,70.5853,71.1348,339300.0
2014-02-25 11:00:00,90.64,91.21,90.39,90.69,235500.0,71.1505,71.598,70.9543,71.1898,235500.0
2014-02-25 12:00:00,90.69,90.78,90.43,90.44,144400.0,71.1898,71.2604,70.9857,70.9935,144400.0
2014-02-25 13:00:00,90.43,90.96,90.42,90.86,242900.0,70.9857,71.4017,70.9778,71.3232,242900.0
2014-02-25 14:00:00,90.86,90.89,90.55,90.73,218500.0,71.3232,71.3468,71.0799,71.2212,218500.0
2014-02-25 15:00:00,90.73,90.73,90.45,90.63,408500.0,71.2212,71.2212,71.0014,71.1427,408500.0
2014-02-26 09:30:00,90.75,91.14,90.43,90.71,164600.0,71.2369,71.543,70.9857,71.2055,164600.0
2014-02-26 10:00:00,90.74,91.69,90.73,91.31,233600.0,71.229,71.9748,71.2212,71.6765,233600.0
2014-02-26 11:00:00,91.3,91.56,91.18,91.45,184100.0,71.6686,71.8727,71.5744,71.7864,184100.0
2014-02-26 12:00:00,91.44,91.47,91.16,91.17,175400.0,71.7785,71.8021,71.5587,71.5666,175400.0
2014-02-26 13:00:00,91.17,91.2,90.8,90.85,114900.0,71.5666,71.5901,71.2761,71.3154,114900.0
2014-02-26 14:00:00,90.86,90.94,90.54,90.73,133800.0,71.3232,71.386,71.072,71.2212,133800.0
2014-02-26 15:00:00,90.74,90.88,90.65,90.69,404100.0,71.229,71.3389,71.1584,71.1898,404100.0
2014-02-27 09:30:00,90.41,90.71,89.76,90.07,178600.0,70.97,71.2055,70.4597,70.7031,178600.0
2014-02-27 10:00:00,90.08,90.45,89.98,90.4,282600.0,70.7109,71.0014,70.6324,70.9621,282600.0
2014-02-27 11:00:00,90.4,90.62,90.24,90.42,254800.0,70.9621,71.1348,70.8365,70.9778,254800.0
2014-02-27 12:00:00,90.43,90.46,90.26,90.35,123400.0,70.9857,71.0092,70.8522,70.9229,123400.0
2014-02-27 13:00:00,90.35,90.47,90.23,90.36,149800.0,70.9229,71.0171,70.8287,70.9307,149800.0
2014-02-27 14:00:00,90.35,90.44,90.16,90.37,253200.0,70.9229,70.9935,70.7737,70.9386,253200.0
2014-02-27 15:00:00,90.36,90.62,90.28,90.6,400200.0,70.9307,71.1348,70.8679,71.1191,400200.0
2014-02-28 09:30:00,90.69,91.82,90.57,91.36,243900.0,71.1898,72.0768,71.0956,71.7157,243900.0
2014-02-28 10:00:00,91.36,92.37,91.36,92.32,319800.0,71.7157,72.5085,71.7157,72.4693,319800.0
2014-02-28 11:00:00,92.31,92.32,91.79,92.08,119700.0,72.4614,72.4693,72.0533,72.2809,119700.0
2014-02-28 12:00:00,92.06,92.34,92.02,92.28,94500.0,72.2652,72.485,72.2338,72.4379,94500.0
2014-02-28 13:00:00,92.28,92.46,92.24,92.28,97900.0,72.4379,72.5792,72.4065,72.4379,97900.0
2014-02-28 14:00:00,92.28,92.48,92.04,92.12,155700.0,72.4379,72.5949,72.2495,72.3123,155700.0
2014-02-28 15:00:00,92.11,92.11,91.51,91.91,432900.0,72.3044,72.3044,71.8335,72.1475,432900.0
2014-03-03 09:30:00,90.96,92.07,90.9,91.63,295500.0,71.4017,72.273,71.3546,71.9277,295500.0
2014-03-03 10:00:00,91.68,91.88,91.12,91.51,363200.0,71.9669,72.1239,71.5273,71.8335,363200.0
2014-03-03 11:00:00,91.51,91.52,91.07,91.07,218800.0,71.8335,71.8413,71.4881,71.4881,218800.0
2014-03-03 12:00:00,91.07,91.73,91.0,91.58,206000.0,71.4881,72.0062,71.4331,71.8884,206000.0
2014-03-03 13:00:00,91.58,91.84,91.34,91.79,146100.0,71.8884,72.0925,71.7,72.0533,146100.0
2014-03-03 14:00:00,91.79,92.12,91.48,91.92,244500.0,72.0533,72.3123,71.8099,72.1553,244500.0
2014-03-03 15:00:00,91.93,91.95,91.61,91.78,588100.0,72.1632,72.1789,71.912,72.0454,588100.0
2014-03-04 09:30:00,92.93,94.84,92.82,94.37,433000.0,72.9481,74.4474,72.8618,74.0785,433000.0
2014-03-04 10:00:00,94.36,94.82,93.95,94.76,377000.0,74.0707,74.4317,73.7488,74.3846,377000.0
2014-03-04 11:00:00,94.76,94.93,94.51,94.66,223900.0,74.3846,74.5181,74.1884,74.3061,223900.0
2014-03-04 12:00:00,94.66,94.84,94.61,94.68,169300.0,74.3061,74.4474,74.2669,74.3218,169300.0
2014-03-04 13:00:00,94.68,94.89,94.56,94.68,155000.0,74.3218,74.4867,74.2276,74.3218,155000.0
2014-03-04 14:00:00,94.67,94.67,94.2,94.29,207500.0,74.314,74.314,73.9451,74.0157,207500.0
2014-03-04 15:00:00,94.3,94.49,94.15,94.16,428300.0,74.0236,74.1727,73.9058,73.9137,428300.0
2014-03-05 09:30:00,94.46,95.25,94.21,94.44,286900.0,74.1491,74.7693,73.9529,74.1335,286900.0
2014-03-05 10:00:00,94.41,95.19,94.29,94.65,406300.0,74.1099,74.7222,74.0157,74.2983,406300.0
2014-03-05 11:00:00,94.61,94.87,94.59,94.74,255900.0,74.2669,74.471,74.2512,74.3689,255900.0
2014-03-05 12:00:00,94.75,94.78,94.27,94.29,106300.0,74.3768,74.4003,74.0,74.0157,106300.0
2014-03-05 13:00:00,94.28,94.45,93.96,93.96,197200.0,74.0079,74.1413,73.7567,73.7567,197200.0
2014-03-05 14:00:00,93.97,94.06,93.91,93.94,188500.0,73.7645,73.8352,73.7174,73.741,188500.0
2014-03-05 15:00:00,93.93,94.03,93.75,93.99,364300.0,73.7331,73.8116,73.5918,73.7802,364300.0
2014-03-06 09:30:00,94.3,94.58,93.81,94.58,161100.0,74.0236,74.2433,73.6389,74.2433,161100.0
2014-03-06 10:00:00,94.51,94.8,94.3,94.49,273300.0,74.1884,74.416,74.0236,74.1727,273300.0
2014-03-06 11:00:00,94.49,94.72,94.47,94.69,113300.0,74.1727,74.3532,74.157,74.3297,113300.0
2014-03-06 12:00:00,94.68,94.74,94.59,94.66,111400.0,74.3218,74.3689,74.2512,74.3061,111400.0
2014-03-06 13:00:00,94.67,94.74,94.51,94.54,122500.0,74.314,74.3689,74.1884,74.2119,122500.0
2014-03-06 14:00:00,94.52,94.81,94.47,94.68,137800.0,74.1962,74.4239,74.157,74.3218,137800.0
2014-03-06 15:00:00,94.69,94.74,94.47,94.51,384100.0,74.3297,74.3689,74.157,74.1884,384100.0
2014-03-07 09:30:00,95.08,95.08,94.2,94.67,233200.0,74.6358,74.6358,73.9451,74.314,233200.0
2014-03-07 10:00:00,94.65,95.04,94.27,94.4,532200.0,74.2983,74.6044,74.0,74.1021,532200.0
2014-03-07 11:00:00,94.41,94.57,94.02,94.55,172700.0,74.1099,74.2355,73.8038,74.2198,172700.0
2014-03-07 12:00:00,94.54,94.89,94.31,94.71,161300.0,74.2119,74.4867,74.0314,74.3454,161300.0
2014-03-07 13:00:00,94.73,94.73,94.43,94.44,152900.0,74.3611,74.3611,74.1256,74.1335,152900.0
2014-03-07 14:00:00,94.43,94.43,93.97,94.19,243700.0,74.1256,74.1256,73.7645,73.9372,243700.0
2014-03-07 15:00:00,94.19,94.27,93.95,94.25,416700.0,73.9372,74.0,73.7488,73.9843,416700.0
2014-03-10 09:30:00,94.28,94.43,93.88,94.0,124100.0,74.0079,74.1256,73.6939,73.7881,124100.0
2014-03-10 10:00:00,93.94,94.06,93.46,93.64,181600.0,73.741,73.8352,73.3642,73.5055,181600.0
2014-03-10 11:00:00,93.63,94.34,93.61,94.3,235900.0,73.4976,74.055,73.4819,74.0236,235900.0
2014-03-10 12:00:00,94.28,94.61,94.27,94.56,221700.0,74.0079,74.2669,74.0,74.2276,221700.0
2014-03-10 13:00:00,94.54,94.76,93.96,94.0,363100.0,74.2119,74.3846,73.7567,73.7881,363100.0
2014-03-10 14:00:00,93.99,94.08,93.94,94.0,225400.0,73.7802,73.8509,73.741,73.7881,225400.0
2014-03-10 15:00:00,93.98,94.53,93.97,94.43,405400.0,73.7724,74.2041,73.7645,74.1256,405400.0
2014-03-11 09:30:00,94.43,95.0,93.94,94.34,152700.0,74.1256,74.573,73.741,74.055,152700.0
2014-03-11 10:00:00,94.31,94.4,93.76,94.14,259300.0,74.0314,74.1021,73.5997,73.898,259300.0
2014-03-11 11:00:00,94.2,95.07,94.17,94.87,344700.0,73.9451,74.628,73.9215,74.471,344700.0
2014-03-11 12:00:00,94.85,95.2,94.53,95.05,250600.0,74.4553,74.73,74.2041,74.6123,250600.0
2014-03-11 13:00:00,95.03,95.69,94.98,95.65,326700.0,74.5966,75.1147,74.5573,75.0833,326700.0
2014-03-11 14:00:00,95.64,95.99,95.36,95.63,431700.0,75.0754,75.3502,74.8556,75.0676,431700.0
2014-03-11 15:00:00,95.63,95.81,95.37,95.75,701600.0,75.0676,75.2089,74.8635,75.1618,701600.0
2014-03-12 09:30:00,95.43,95.8,94.89,95.52,231100.0,74.9106,75.201,74.4867,74.9812,231100.0
2014-03-12 10:00:00,95.49,96.25,95.47,96.12,322900.0,74.9577,75.5543,74.942,75.4522,322900.0
2014-03-12 11:00:00,96.1,96.5,96.07,96.21,343700.0,75.4365,75.7505,75.413,75.5229,343700.0
2014-03-12 12:00:00,96.2,96.25,95.85,96.22,173800.0,75.515,75.5543,75.2403,75.5307,173800.0
2014-03-12 13:00:00,96.19,96.19,95.69,95.94,127400.0,75.5072,75.5072,75.1147,75.3109,127400.0
2014-03-12 14:00:00,95.92,96.03,95.76,95.8,158800.0,75.2952,75.3816,75.1696,75.201,158800.0
2014-03-12 15:00:00,95.81,96.12,95.78,96.1,396900.0,75.2089,75.4522,75.1853,75.4365,396900.0
2014-03-13 09:30:00,96.53,96.84,96.3,96.52,141500.0,75.7741,76.0174,75.5935,75.7662,141500.0
2014-03-13 10:00:00,96.51,96.9,96.33,96.53,233000.0,75.7584,76.0645,75.6171,75.7741,233000.0
2014-03-13 11:00:00,96.53,96.79,96.08,96.08,242700.0,75.7741,75.9782,75.4208,75.4208,242700.0
2014-03-13 12:00:00,96.11,96.13,95.67,95.75,210000.0,75.4444,75.4601,75.099,75.1618,210000.0
2014-03-13 13:00:00,95.75,95.82,95.35,95.72,180100.0,75.1618,75.2167,74.8478,75.1382,180100.0
2014-03-13 14:00:00,95.74,95.74,95.16,95.29,174000.0,75.1539,75.1539,74.6986,74.8007,174000.0
2014-03-13 15:00:00,95.29,95.49,94.9,95.24,501700.0,74.8007,74.9577,74.4945,74.7614,501700.0
2014-03-14 09:30:00,95.14,95.32,94.56,94.56,119800.0,74.6829,74.8242,74.2276,74.2276,119800.0
2014-03-14 10:00:00,94.58,95.11,94.55,94.65,241500.0,74.2433,74.6594,74.2198,74.2983,241500.0
2014-03-14 11:00:00,94.65,94.74,94.18,94.6,344200.0,74.2983,74.3689,73.9294,74.259,344200.0
2014-03-14 12:00:00,94.6,94.79,94.02,94.78,335800.0,74.259,74.4082,73.8038,74.4003,335800.0
2014-03-14 13:00:00,94.79,94.81,94.3,94.41,198100.0,74.4082,74.4239,74.0236,74.1099,198100.0
2014-03-14 14:00:00,94.39,94.81,94.36,94.37,138500.0,74.0942,74.4239,74.0707,74.0785,138500.0
2014-03-14 15:00:00,94.38,94.63,94.35,94.54,352400.0,74.0864,74.2826,74.0628,74.2119,352400.0
2014-03-17 09:30:00,94.97,96.37,94.92,96.37,121000.0,74.5495,75.6485,74.5102,75.6485,121000.0
2014-03-17 10:00:00,96.35,96.51,95.45,95.65,167000.0,75.6328,75.7584,74.9263,75.0833,167000.0
2014-03-17 11:00:00,95.64,95.78,95.4,95.67,132800.0,75.0754,75.1853,74.887,75.099,132800.0
2014-03-17 12:00:00,95.69,95.85,95.44,95.53,75100.0,75.1147,75.2403,74.9184,74.9891,75100.0
2014-03-17 13:00:00,95.56,95.8,95.48,95.64,109800.0,75.0126,75.201,74.9498,75.0754,109800.0
2014-03-17 14:00:00,95.64,95.93,95.61,95.78,102700.0,75.0754,75.3031,75.0519,75.1853,102700.0
2014-03-17 15:00:00,95.78,95.92,95.67,95.84,324900.0,75.1853,75.2952,75.099,75.2324,324900.0
2014-03-18 09:30:00,96.06,96.42,95.76,96.24,118000.0,75.4051,75.6877,75.1696,75.5464,118000.0
2014-03-18 10:00:00,96.3,96.89,96.23,96.24,185700.0,75.5935,76.0566,75.5386,75.5464,185700.0
2014-03-18 11:00:00,96.23,96.51,96.22,96.38,168300.0,75.5386,75.7584,75.5307,75.6563,168300.0
2014-03-18 12:00:00,96.38,96.46,96.13,96.46,106200.0,75.6563,75.7191,75.4601,75.7191,106200.0
2014-03-18 13:00:00,96.45,96.6,96.33,96.6,96500.0,75.7113,75.829,75.6171,75.829,96500.0
2014-03-18 14:00:00,96.59,96.69,96.4,96.43,116300.0,75.8212,75.8997,75.672,75.6956,116300.0
2014-03-18 15:00:00,96.44,96.68,96.34,96.64,439700.0,75.7034,75.8918,75.6249,75.8604,439700.0
2014-03-19 09:30:00,96.97,97.86,96.83,97.46,187600.0,76.1194,76.8181,76.0096,76.5041,187600.0
2014-03-19 10:00:00,97.46,97.69,97.32,97.49,275600.0,76.5041,76.6846,76.3942,76.5276,275600.0
2014-03-19 11:00:00,97.48,97.59,97.44,97.56,198400.0,76.5198,76.6061,76.4884,76.5826,198400.0
2014-03-19 12:00:00,97.55,97.82,97.43,97.82,242800.0,76.5747,76.7867,76.4805,76.7867,242800.0
2014-03-19 13:00:00,97.81,97.81,97.5,97.58,156800.0,76.7788,76.7788,76.5355,76.5983,156800.0
2014-03-19 14:00:00,97.58,97.89,97.49,97.61,540400.0,76.5983,76.8416,76.5276,76.6218,540400.0
2014-03-19 15:00:00,97.6,97.66,97.19,97.31,937100.0,76.614,76.6611,76.2921,76.3863,937100.0
2014-03-20 09:30:00,96.86,97.12,96.28,96.3,189200.0,76.0331,76.2372,75.5778,75.5935,189200.0
2014-03-20 10:00:00,96.34,97.05,96.21,96.67,234900.0,75.6249,76.1822,75.5229,75.884,234900.0
2014-03-20 11:00:00,96.67,96.89,96.52,96.82,160200.0,75.884,76.0566,75.7662,76.0017,160200.0
2014-03-20 12:00:00,96.84,97.06,96.64,97.0,102900.0,76.0174,76.1901,75.8604,76.143,102900.0
2014-03-20 13:00:00,96.98,97.02,96.72,96.74,107600.0,76.1273,76.1587,75.9232,75.9389,107600.0
2014-03-20 14:00:00,96.74,96.88,96.74,96.76,112000.0,75.9389,76.0488,75.9389,75.9546,112000.0
2014-03-20 15:00:00,96.75,96.98,96.59,96.97,367900.0,75.9468,76.1273,75.8212,76.1194,367900.0
2014-03-21 09:30:00,97.82,97.82,97.23,97.46,475700.0,76.7867,76.7867,76.3235,76.5041,475700.0
2014-03-21 10:00:00,97.5,97.84,97.41,97.78,206400.0,76.5355,76.8024,76.4648,76.7553,206400.0
2014-03-21 11:00:00,97.79,97.91,97.73,97.75,133200.0,76.7631,76.8573,76.716,76.7317,133200.0
2014-03-21 12:00:00,97.75,97.85,97.43,97.47,127300.0,76.7317,76.8102,76.4805,76.5119,127300.0
2014-03-21 13:00:00,97.46,97.52,96.79,96.99,194400.0,76.5041,76.5512,75.9782,76.1351,194400.0
2014-03-21 14:00:00,96.98,97.09,96.59,96.95,199000.0,76.1273,76.2136,75.8212,76.1037,199000.0
2014-03-21 15:00:00,96.94,96.94,96.34,96.44,735200.0,76.0959,76.0959,75.6249,75.7034,735200.0
2014-03-24 09:30:00,96.87,97.15,96.31,96.62,260100.0,76.041,76.2607,75.6014,75.8447,260100.0
2014-03-24 10:00:00,96.59,96.59,95.84,95.97,375200.0,75.8212,75.8212,75.2324,75.3345,375200.0
2014-03-24 11:00:00,95.97,96.0,95.61,95.96,238000.0,75.3345,75.358,75.0519,75.3266,238000.0
2014-03-24 12:00:00,95.96,96.27,95.92,96.0,151000.0,75.3266,75.57,75.2952,75.358,151000.0
2014-03-24 13:00:00,96.0,96.55,96.0,96.54,160300.0,75.358,75.7898,75.358,75.7819,160300.0
2014-03-24 14:00:00,96.55,96.55,96.16,96.4,142200.0,75.7898,75.7898,75.4836,75.672,142200.0
2014-03-24 15:00:00,96.4,96.75,96.32,96.54,329200.0,75.672,75.9468,75.6092,75.7819,329200.0
2014-03-25 09:30:00,97.34,97.76,97.22,97.3,148000.0,76.4099,76.7396,76.3157,76.3785,148000.0
2014-03-25 10:00:00,97.35,97.58,97.16,97.29,147600.0,76.4177,76.5983,76.2686,76.3706,147600.0
2014-03-25 11:00:00,97.28,97.67,97.14,97.65,185300.0,76.3628,76.6689,76.2529,76.6532,185300.0
2014-03-25 12:00:00,97.62,97.88,97.52,97.76,229100.0,76.6297,76.8338,76.5512,76.7396,229100.0
2014-03-25 13:00:00,97.73,98.03,97.54,97.9,197500.0,76.716,76.9515,76.5669,76.8495,197500.0
2014-03-25 14:00:00,97.9,97.98,97.59,97.63,163900.0,76.8495,76.9123,76.6061,76.6375,163900.0
2014-03-25 15:00:00,97.64,97.7,97.33,97.39,582000.0,76.6454,76.6925,76.402,76.4491,582000.0
2014-03-26 09:30:00,97.64,98.09,97.3,97.36,126200.0,76.6454,76.9986,76.3785,76.4256,126200.0
2014-03-26 10:00:00,97.36,97.66,97.24,97.41,173900.0,76.4256,76.6611,76.3314,76.4648,173900.0
2014-03-26 11:00:00,97.41,97.54,97.06,97.12,131700.0,76.4648,76.5669,76.1901,76.2372,131700.0
2014-03-26 12:00:00,97.12,97.2,96.95,97.02,89000.0,76.2372,76.3,76.1037,76.1587,89000.0
2014-03-26 13:00:00,97.02,97.09,96.46,96.6,87900.0,76.1587,76.2136,75.7191,75.829,87900.0
2014-03-26 14:00:00,96.6,96.78,96.42,96.66,113500.0,75.829,75.9703,75.6877,75.8761,113500.0
2014-03-26 15:00:00,96.68,96.73,96.02,96.06,343500.0,75.8918,75.9311,75.3737,75.4051,343500.0
2014-03-27 09:30:00,95.91,96.31,95.64,95.95,112000.0,75.2874,75.6014,75.0754,75.3188,112000.0
2014-03-27 10:00:00,95.94,96.35,95.76,96.21,224100.0,75.3109,75.6328,75.1696,75.5229,224100.0
2014-03-27 11:00:00,96.24,96.25,95.55,95.78,97900.0,75.5464,75.5543,75.0048,75.1853,97900.0
2014-03-27 12:00:00,95.81,95.93,95.6,95.79,78800.0,75.2089,75.3031,75.044,75.1932,78800.0
2014-03-27 13:00:00,95.76,95.8,95.21,95.38,151600.0,75.1696,75.201,74.7379,74.8713,151600.0
2014-03-27 14:00:00,95.4,95.43,95.18,95.28,99400.0,74.887,74.9106,74.7143,74.7928,99400.0
2014-03-27 15:00:00,95.28,95.42,95.18,95.26,294900.0,74.7928,74.9027,74.7143,74.7771,294900.0
2014-03-28 09:30:00,95.69,96.5,95.43,96.5,159700.0,75.1147,75.7505,74.9106,75.7505,159700.0
2014-03-28 10:00:00,96.49,96.84,96.27,96.43,153300.0,75.7427,76.0174,75.57,75.6956,153300.0
2014-03-28 11:00:00,96.46,96.48,95.94,96.18,114300.0,75.7191,75.7348,75.3109,75.4993,114300.0
2014-03-28 12:00:00,96.21,96.47,96.13,96.39,50600.0,75.5229,75.727,75.4601,75.6642,50600.0
2014-03-28 13:00:00,96.39,96.39,96.19,96.32,66900.0,75.6642,75.6642,75.5072,75.6092,66900.0
2014-03-28 14:00:00,96.29,96.34,96.04,96.26,105900.0,75.5857,75.6249,75.3894,75.5621,105900.0
2014-03-28 15:00:00,96.28,96.34,96.17,96.31,294800.0,75.5778,75.6249,75.4915,75.6014,294800.0
2014-03-31 09:30:00,96.82,97.46,96.81,97.14,126300.0,76.0017,76.5041,75.9939,76.2529,126300.0
2014-03-31 10:00:00,97.15,97.24,96.7,96.73,158800.0,76.2607,76.3314,75.9075,75.9311,158800.0
2014-03-31 11:00:00,96.72,97.1,96.49,96.99,219000.0,75.9232,76.2215,75.7427,76.1351,219000.0
2014-03-31 12:00:00,97.0,97.63,96.99,97.57,123500.0,76.143,76.6375,76.1351,76.5904,123500.0
2014-03-31 13:00:00,97.6,97.63,97.1,97.13,94300.0,76.614,76.6375,76.2215,76.245,94300.0
2014-03-31 14:00:00,97.11,97.57,97.11,97.5,110800.0,76.2293,76.5904,76.2293,76.5355,110800.0
2014-03-31 15:00:00,97.5,97.5,97.13,97.17,325500.0,76.5355,76.5355,76.245,76.2764,325500.0
2014-04-01 09:30:00,97.5,97.93,96.93,97.16,84800.0,76.5355,76.873,76.088,76.2686,84800.0
2014-04-01 10:00:00,97.14,97.33,96.76,96.9,213000.0,76.2529,76.402,75.9546,76.0645,213000.0
2014-04-01 11:00:00,96.9,97.41,96.89,97.06,83100.0,76.0645,76.4648,76.0566,76.1901,83100.0
2014-04-01 12:00:00,97.07,97.22,97.0,97.21,61400.0,76.1979,76.3157,76.143,76.3078,61400.0
2014-04-01 13:00:00,97.22,97.45,97.21,97.42,65300.0,76.3157,76.4962,76.3078,76.4727,65300.0
2014-04-01 14:00:00,97.44,97.54,97.42,97.52,68800.0,76.4884,76.5669,76.4727,76.5512,68800.0
2014-04-01 15:00:00,97.51,98.1,97.49,98.08,383400.0,76.5433,77.0065,76.5276,76.9908,383400.0
2014-04-02 09:30:00,97.88,97.94,97.18,97.23,243500.0,76.8338,76.8809,76.2843,76.3235,243500.0
2014-04-02 10:00:00,97.27,98.01,97.2,97.91,213800.0,76.3549,76.9358,76.3,76.8573,213800.0
2014-04-02 11:00:00,97.91,97.95,97.43,97.63,198800.0,76.8573,76.8887,76.4805,76.6375,198800.0
2014-04-02 12:00:00,97.62,97.76,97.55,97.66,119500.0,76.6297,76.7396,76.5747,76.6611,119500.0
2014-04-02 13:00:00,97.68,97.69,97.38,97.47,237200.0,76.6768,76.6846,76.4413,76.5119,237200.0
2014-04-02 14:00:00,97.48,97.57,97.4,97.53,202500.0,76.5198,76.5904,76.457,76.559,202500.0
2014-04-02 15:00:00,97.53,97.89,97.49,97.68,393700.0,76.559,76.8416,76.5276,76.6768,393700.0
2014-04-03 09:30:00,96.84,97.07,96.08,96.54,161100.0,76.0174,76.1979,75.4208,75.7819,161100.0
2014-04-03 10:00:00,96.57,97.14,96.45,97.08,216900.0,75.8055,76.2529,75.7113,76.2058,216900.0
2014-04-03 11:00:00,97.1,97.17,96.74,96.93,144400.0,76.2215,76.2764,75.9389,76.088,144400.0
2014-04-03 12:00:00,96.93,97.09,96.8,97.01,102800.0,76.088,76.2136,75.986,76.1508,102800.0
2014-04-03 13:00:00,96.99,97.48,96.87,97.39,119400.0,76.1351,76.5198,76.041,76.4491,119400.0
2014-04-03 14:00:00,97.39,97.39,96.96,97.35,91900.0,76.4491,76.4491,76.1116,76.4177,91900.0
2014-04-03 15:00:00,97.34,97.58,97.31,97.48,281400.0,76.4099,76.5983,76.3863,76.5198,281400.0
2014-04-04 09:30:00,98.06,98.12,97.12,97.57,88100.0,76.9751,77.0222,76.2372,76.5904,88100.0
2014-04-04 10:00:00,97.53,98.04,97.36,97.78,130100.0,76.559,76.9594,76.4256,76.7553,130100.0
2014-04-04 11:00:00,97.81,97.81,97.29,97.55,236800.0,76.7788,76.7788,76.3706,76.5747,236800.0
2014-04-04 12:00:00,97.54,97.54,96.73,96.88,106800.0,76.5669,76.5669,75.9311,76.0488,106800.0
2014-04-04 13:00:00,96.87,97.22,96.81,96.87,95200.0,76.041,76.3157,75.9939,76.041,95200.0
2014-04-04 14:00:00,96.89,96.96,96.46,96.67,101600.0,76.0566,76.1116,75.7191,75.884,101600.0
2014-04-04 15:00:00,96.66,96.78,96.49,96.64,266200.0,75.8761,75.9703,75.7427,75.8604,266200.0
2014-04-07 09:30:00,95.96,97.09,95.96,97.04,117000.0,75.3266,76.2136,75.3266,76.1744,117000.0
2014-04-07 10:00:00,97.04,97.06,96.21,96.29,181100.0,76.1744,76.1901,75.5229,75.5857,181100.0
2014-04-07 11:00:00,96.28,96.41,95.89,95.9,100400.0,75.5778,75.6799,75.2717,75.2795,100400.0
2014-04-07 12:00:00,95.87,96.09,95.75,96.0,108800.0,75.256,75.4287,75.1618,75.358,108800.0
2014-04-07 13:00:00,95.99,96.08,95.8,95.82,136400.0,75.3502,75.4208,75.201,75.2167,136400.0
2014-04-07 14:00:00,95.81,96.42,95.71,96.34,166100.0,75.2089,75.6877,75.1304,75.6249,166100.0
2014-04-07 15:00:00,96.33,96.58,95.86,95.88,407400.0,75.6171,75.8133,75.2481,75.2638,407400.0
2014-04-08 09:30:00,95.48,96.06,95.37,95.88,96600.0,74.9498,75.4051,74.8635,75.2638,96600.0
2014-04-08 10:00:00,95.92,96.04,95.3,95.67,186600.0,75.2952,75.3894,74.8085,75.099,186600.0
2014-04-08 11:00:00,95.66,95.82,95.46,95.69,161400.0,75.0911,75.2167,74.9341,75.1147,161400.0
2014-04-08 12:00:00,95.69,95.7,95.26,95.29,106700.0,75.1147,75.1225,74.7771,74.8007,106700.0
2014-04-08 13:00:00,95.31,95.64,95.25,95.33,127300.0,74.8164,75.0754,74.7693,74.8321,127300.0
2014-04-08 14:00:00,95.33,95.36,95.07,95.27,120400.0,74.8321,74.8556,74.628,74.785,120400.0
2014-04-08 15:00:00,95.27,95.34,95.16,95.27,312900.0,74.785,74.8399,74.6986,74.785,312900.0
2014-04-09 09:30:00,95.72,96.04,95.53,95.95,102700.0,75.1382,75.3894,74.9891,75.3188,102700.0
2014-04-09 10:00:00,95.9,96.25,95.75,95.83,156000.0,75.2795,75.5543,75.1618,75.2246,156000.0
2014-04-09 11:00:00,95.81,95.84,95.54,95.81,106800.0,75.2089,75.2324,74.9969,75.2089,106800.0
2014-04-09 12:00:00,95.78,96.06,95.72,95.86,63100.0,75.1853,75.4051,75.1382,75.2481,63100.0
2014-04-09 13:00:00,95.85,95.94,95.52,95.56,133700.0,75.2403,75.3109,74.9812,75.0126,133700.0
2014-04-09 14:00:00,95.57,96.25,95.57,96.03,164000.0,75.0205,75.5543,75.0205,75.3816,164000.0
2014-04-09 15:00:00,96.03,96.31,96.02,96.28,305800.0,75.3816,75.6014,75.3737,75.5778,305800.0
2014-04-10 09:30:00,96.16,96.16,95.75,95.98,66500.0,75.4836,75.4836,75.1618,75.3423,66500.0
2014-04-10 10:00:00,95.96,96.42,95.79,95.82,129700.0,75.3266,75.6877,75.1932,75.2167,129700.0
2014-04-10 11:00:00,95.82,95.97,95.53,95.8,104600.0,75.2167,75.3345,74.9891,75.201,104600.0
2014-04-10 12:00:00,95.78,95.79,95.19,95.21,85900.0,75.1853,75.1932,74.7222,74.7379,85900.0
2014-04-10 13:00:00,95.23,95.32,94.78,95.14,181300.0,74.7536,74.8242,74.4003,74.6829,181300.0
2014-04-10 14:00:00,95.14,95.42,94.82,94.91,183700.0,74.6829,74.9027,74.4317,74.5024,183700.0
2014-04-10 15:00:00,94.91,94.93,94.48,94.51,388800.0,74.5024,74.5181,74.1648,74.1884,388800.0
2014-04-11 09:30:00,93.86,94.01,92.91,93.05,240400.0,73.6782,73.7959,72.9324,73.0423,240400.0
2014-04-11 10:00:00,93.01,93.32,92.69,93.29,654900.0,73.0109,73.2543,72.7597,73.2307,654900.0
2014-04-11 11:00:00,93.29,93.63,93.26,93.5,275500.0,73.2307,73.4976,73.2072,73.3956,275500.0
2014-04-11 12:00:00,93.47,93.82,93.42,93.75,127800.0,73.372,73.6468,73.3328,73.5918,127800.0
2014-04-11 13:00:00,93.76,93.88,93.47,93.63,168000.0,73.5997,73.6939,73.372,73.4976,168000.0
2014-04-11 14:00:00,93.61,93.71,93.22,93.42,163700.0,73.4819,73.5604,73.1758,73.3328,163700.0
2014-04-11 15:00:00,93.42,93.83,93.13,93.15,499700.0,73.3328,73.6546,73.1051,73.1208,499700.0
2014-04-14 09:30:00,93.9,93.9,93.33,93.52,87200.0,73.7096,73.7096,73.2621,73.4113,87200.0
2014-04-14 10:00:00,93.51,94.04,93.35,93.96,288000.0,73.4034,73.8195,73.2778,73.7567,288000.0
2014-04-14 11:00:00,93.95,94.0,93.53,93.65,272100.0,73.7488,73.7881,73.4191,73.5133,272100.0
2014-04-14 12:00:00,93.64,93.91,93.64,93.68,104600.0,73.5055,73.7174,73.5055,73.5369,104600.0
2014-04-14 13:00:00,93.67,93.7,93.49,93.54,109200.0,73.529,73.5526,73.3877,73.427,109200.0
2014-04-14 14:00:00,93.55,93.73,93.43,93.45,181700.0,73.4348,73.5761,73.3406,73.3563,181700.0
2014-04-14 15:00:00,93.46,93.85,93.01,93.78,543400.0,73.3642,73.6703,73.0109,73.6154,543400.0
2014-04-15 09:30:00,93.87,95.49,93.64,95.2,247500.0,73.686,74.9577,73.5055,74.73,247500.0
2014-04-15 10:00:00,95.19,95.4,94.44,94.68,531900.0,74.7222,74.887,74.1335,74.3218,531900.0
2014-04-15 11:00:00,94.65,94.66,93.61,93.9,467900.0,74.2983,74.3061,73.4819,73.7096,467900.0
2014-04-15 12:00:00,93.87,93.87,93.33,93.49,289000.0,73.686,73.686,73.2621,73.3877,289000.0
2014-04-15 13:00:00,93.48,94.11,93.43,94.01,237800.0,73.3799,73.8744,73.3406,73.7959,237800.0
2014-04-15 14:00:00,94.01,94.16,93.8,94.02,348200.0,73.7959,73.9137,73.6311,73.8038,348200.0
2014-04-15 15:00:00,94.04,94.6,94.03,94.47,561100.0,73.8195,74.259,73.8116,74.157,561100.0
2014-04-16 09:30:00,94.21,94.25,91.91,93.66,687200.0,73.9529,73.9843,72.1475,73.5212,687200.0
2014-04-16 10:00:00,93.7,94.46,93.39,94.43,413500.0,73.5526,74.1491,73.3092,74.1256,413500.0
2014-04-16 11:00:00,94.44,94.84,94.3,94.51,244100.0,74.1335,74.4474,74.0236,74.1884,244100.0
2014-04-16 12:00:00,94.52,94.68,94.27,94.37,209400.0,74.1962,74.3218,74.0,74.0785,209400.0
2014-04-16 13:00:00,94.36,95.15,94.18,94.87,120400.0,74.0707,74.6908,73.9294,74.471,120400.0
2014-04-16 14:00:00,94.87,95.06,94.67,95.0,124800.0,74.471,74.6201,74.314,74.573,124800.0
2014-04-16 15:00:00,95.0,95.31,94.98,95.25,299700.0,74.573,74.8164,74.5573,74.7693,299700.0
2014-04-17 09:30:00,95.57,95.75,95.08,95.67,192700.0,75.0205,75.1618,74.6358,75.099,192700.0
2014-04-17 10:00:00,95.67,96.5,95.53,96.27,179700.0,75.099,75.7505,74.9891,75.57,179700.0
2014-04-17 11:00:00,96.25,96.3,95.79,95.84,90200.0,75.5543,75.5935,75.1932,75.2324,90200.0
2014-04-17 12:00:00,95.83,96.29,95.78,96.1,83900.0,75.2246,75.5857,75.1853,75.4365,83900.0
2014-04-17 13:00:00,96.09,96.45,96.05,96.39,69100.0,75.4287,75.7113,75.3973,75.6642,69100.0
2014-04-17 14:00:00,96.42,96.59,96.3,96.35,73600.0,75.6877,75.8212,75.5935,75.6328,73600.0
2014-04-17 15:00:00,96.37,96.54,96.26,96.28,378600.0,75.6485,75.7819,75.5621,75.5778,378600.0
2014-04-21 09:30:00,96.24,96.6,96.06,96.43,102800.0,75.5464,75.829,75.4051,75.6956,102800.0
2014-04-21 10:00:00,96.45,96.77,96.26,96.68,132500.0,75.7113,75.9625,75.5621,75.8918,132500.0
2014-04-21 11:00:00,96.7,97.14,96.62,96.88,185900.0,75.9075,76.2529,75.8447,76.0488,185900.0
2014-04-21 12:00:00,96.9,97.07,96.77,96.92,99200.0,76.0645,76.1979,75.9625,76.0802,99200.0
2014-04-21 13:00:00,96.91,97.15,96.77,97.15,89100.0,76.0723,76.2607,75.9625,76.2607,89100.0
2014-04-21 14:00:00,97.13,97.14,96.9,97.02,120200.0,76.245,76.2529,76.0645,76.1587,120200.0
2014-04-21 15:00:00,97.03,97.09,96.83,96.89,253400.0,76.1665,76.2136,76.0096,76.0566,253400.0
2014-04-22 09:30:00,96.97,97.48,96.51,96.99,169500.0,76.1194,76.5198,75.7584,76.1351,169500.0
2014-04-22 10:00:00,97.02,97.09,96.37,96.54,278900.0,76.1587,76.2136,75.6485,75.7819,278900.0
2014-04-22 11:00:00,96.55,97.09,96.43,97.07,190900.0,75.7898,76.2136,75.6956,76.1979,190900.0
2014-04-22 12:00:00,97.05,97.44,96.96,97.35,96100.0,76.1822,76.4884,76.1116,76.4177,96100.0
2014-04-22 13:00:00,97.38,97.45,97.07,97.1,103600.0,76.4413,76.4962,76.1979,76.2215,103600.0
2014-04-22 14:00:00,97.12,97.48,97.07,97.24,145900.0,76.2372,76.5198,76.1979,76.3314,145900.0
2014-04-22 15:00:00,97.23,97.27,96.93,96.95,329900.0,76.3235,76.3549,76.088,76.1037,329900.0
2014-04-23 09:30:00,94.97,95.0,93.25,94.84,539100.0,74.5495,74.573,73.1993,74.4474,539100.0
2014-04-23 10:00:00,94.83,94.95,94.18,94.62,494400.0,74.4396,74.5338,73.9294,74.2747,494400.0
2014-04-23 11:00:00,94.63,94.8,94.45,94.79,311600.0,74.2826,74.416,74.1413,74.4082,311600.0
2014-04-23 12:00:00,94.76,95.56,94.76,95.56,266200.0,74.3846,75.0126,74.3846,75.0126,266200.0
2014-04-23 13:00:00,95.53,95.8,95.28,95.32,268900.0,74.9891,75.201,74.7928,74.8242,268900.0
2014-04-23 14:00:00,95.32,95.7,95.15,95.68,270400.0,74.8242,75.1225,74.6908,75.1068,270400.0
2014-04-23 15:00:00,95.68,95.81,94.97,95.02,788500.0,75.1068,75.2089,74.5495,74.5887,788500.0
2014-04-24 09:30:00,95.27,95.6,94.48,94.53,153500.0,74.785,75.044,74.1648,74.2041,153500.0
2014-04-24 10:00:00,94.53,94.82,94.33,94.56,255100.0,74.2041,74.4317,74.0471,74.2276,255100.0
2014-04-24 11:00:00,94.57,95.11,94.56,94.84,203800.0,74.2355,74.6594,74.2276,74.4474,203800.0
2014-04-24 12:00:00,94.83,95.06,94.83,95.04,103400.0,74.4396,74.6201,74.4396,74.6044,103400.0
2014-04-24 13:00:00,95.06,95.31,95.05,95.09,85100.0,74.6201,74.8164,74.6123,74.6437,85100.0
2014-04-24 14:00:00,95.1,95.16,94.98,95.09,109200.0,74.6515,74.6986,74.5573,74.6437,109200.0
2014-04-24 15:00:00,95.1,95.22,95.0,95.1,267200.0,74.6515,74.7457,74.573,74.6515,267200.0
2014-04-25 09:30:00,95.11,95.11,94.32,94.43,89600.0,74.6594,74.6594,74.0393,74.1256,89600.0
2014-04-25 10:00:00,94.4,94.65,94.02,94.09,129100.0,74.1021,74.2983,73.8038,73.8587,129100.0
2014-04-25 11:00:00,94.08,94.1,93.87,94.04,265400.0,73.8509,73.8666,73.686,73.8195,265400.0
2014-04-25 12:00:00,94.04,94.09,93.79,93.87,94300.0,73.8195,73.8587,73.6232,73.686,94300.0
2014-04-25 13:00:00,93.86,93.93,93.7,93.78,116300.0,73.6782,73.7331,73.5526,73.6154,116300.0
2014-04-25 14:00:00,93.78,94.15,93.64,93.93,165300.0,73.6154,73.9058,73.5055,73.7331,165300.0
2014-04-25 15:00:00,93.93,94.16,93.89,94.01,338200.0,73.7331,73.9137,73.7017,73.7959,338200.0
2014-04-28 09:30:00,94.23,94.63,93.78,94.09,186900.0,73.9686,74.2826,73.6154,73.8587,186900.0
2014-04-28 10:00:00,94.11,94.49,94.02,94.2,226600.0,73.8744,74.1727,73.8038,73.9451,226600.0
2014-04-28 11:00:00,94.2,94.29,93.63,93.71,155800.0,73.9451,74.0157,73.4976,73.5604,155800.0
2014-04-28 12:00:00,93.71,93.9,93.68,93.79,137700.0,73.5604,73.7096,73.5369,73.6232,137700.0
2014-04-28 13:00:00,93.75,93.77,93.32,93.35,169400.0,73.5918,73.6075,73.2543,73.2778,169400.0
2014-04-28 14:00:00,93.36,93.85,93.19,93.76,142300.0,73.2857,73.6703,73.1522,73.5997,142300.0
2014-04-28 15:00:00,93.77,94.36,93.72,94.24,354900.0,73.6075,74.0707,73.5683,73.9765,354900.0
2014-04-29 09:30:00,94.45,94.64,94.17,94.25,123100.0,74.1413,74.2904,73.9215,73.9843,123100.0
2014-04-29 10:00:00,94.29,94.43,93.76,94.17,185000.0,74.0157,74.1256,73.5997,73.9215,185000.0
2014-04-29 11:00:00,94.17,94.35,94.07,94.34,108500.0,73.9215,74.0628,73.843,74.055,108500.0
2014-04-29 12:00:00,94.35,94.68,94.27,94.68,104800.0,74.0628,74.3218,74.0,74.3218,104800.0
2014-04-29 13:00:00,94.67,94.86,94.6,94.81,134300.0,74.314,74.4631,74.259,74.4239,134300.0
2014-04-29 14:00:00,94.82,94.83,94.55,94.61,109400.0,74.4317,74.4396,74.2198,74.2669,109400.0
2014-04-29 15:00:00,94.62,94.73,94.58,94.7,224400.0,74.2747,74.3611,74.2433,74.3375,224400.0
2014-04-30 09:30:00,94.26,94.35,93.79,94.23,107100.0,74.4148,74.4859,74.0438,74.3911,107100.0
2014-04-30 10:00:00,94.24,94.5,94.14,94.45,132200.0,74.399,74.6043,74.3201,74.5648,132200.0
2014-04-30 11:00:00,94.45,94.54,94.26,94.41,78700.0,74.5648,74.6359,74.4148,74.5333,78700.0
2014-04-30 12:00:00,94.42,94.55,94.39,94.54,67000.0,74.5411,74.6438,74.5175,74.6359,67000.0
2014-04-30 13:00:00,94.55,94.59,94.41,94.5,72300.0,74.6438,74.6754,74.5333,74.6043,72300.0
2014-04-30 14:00:00,94.49,94.67,94.36,94.63,226500.0,74.5964,74.7385,74.4938,74.7069,226500.0
2014-04-30 15:00:00,94.61,94.64,94.28,94.52,233600.0,74.6911,74.7148,74.4306,74.6201,233600.0
2014-05-01 09:30:00,94.38,94.67,93.5,93.5,106900.0,74.5096,74.7385,73.8148,73.8148,106900.0
2014-05-01 10:00:00,93.54,94.08,93.52,93.69,135500.0,73.8464,74.2727,73.8306,73.9648,135500.0
2014-05-01 11:00:00,93.66,93.88,93.63,93.74,137300.0,73.9412,74.1148,73.9175,74.0043,137300.0
2014-05-01 12:00:00,93.73,93.78,93.58,93.64,140900.0,73.9964,74.0359,73.878,73.9254,140900.0
2014-05-01 13:00:00,93.62,93.72,93.45,93.52,164500.0,73.9096,73.9885,73.7754,73.8306,164500.0
2014-05-01 14:00:00,93.52,93.7,93.45,93.59,176000.0,73.8306,73.9727,73.7754,73.8859,176000.0
2014-05-01 15:00:00,93.59,93.66,93.46,93.58,271800.0,73.8859,73.9412,73.7833,73.878,271800.0
2014-05-02 09:30:00,93.68,93.95,93.36,93.78,164900.0,73.9569,74.1701,73.7043,74.0359,164900.0
2014-05-02 10:00:00,93.81,93.96,93.24,93.38,160300.0,74.0596,74.178,73.6096,73.7201,160300.0
2014-05-02 11:00:00,93.39,93.86,93.37,93.81,122900.0,73.728,74.099,73.7122,74.0596,122900.0
2014-05-02 12:00:00,93.8,93.81,93.68,93.78,111300.0,74.0517,74.0596,73.9569,74.0359,111300.0
2014-05-02 13:00:00,93.76,93.78,93.48,93.61,102600.0,74.0201,74.0359,73.7991,73.9017,102600.0
2014-05-02 14:00:00,93.62,93.79,93.48,93.66,94000.0,73.9096,74.0438,73.7991,73.9412,94000.0
2014-05-02 15:00:00,93.68,93.74,93.49,93.56,238000.0,73.9569,74.0043,73.8069,73.8622,238000.0
2014-05-05 09:30:00,93.29,93.44,92.69,93.09,79800.0,73.6491,73.7675,73.1754,73.4912,79800.0
2014-05-05 10:00:00,93.07,93.29,93.0,93.17,197200.0,73.4754,73.6491,73.4201,73.5543,197200.0
2014-05-05 11:00:00,93.16,93.39,93.03,93.3,143700.0,73.5464,73.728,73.4438,73.6569,143700.0
2014-05-05 12:00:00,93.3,93.68,93.23,93.66,133900.0,73.6569,73.9569,73.6017,73.9412,133900.0
2014-05-05 13:00:00,93.65,93.68,93.41,93.53,99100.0,73.9333,73.9569,73.7438,73.8385,99100.0
2014-05-05 14:00:00,93.53,93.77,93.51,93.68,67200.0,73.8385,74.028,73.8227,73.9569,67200.0
2014-05-05 15:00:00,93.68,93.71,93.56,93.62,165800.0,73.9569,73.9806,73.8622,73.9096,165800.0
2014-05-06 09:30:00,93.38,93.75,93.18,93.7,77300.0,73.7201,74.0122,73.5622,73.9727,77300.0
2014-05-06 10:00:00,93.72,94.15,93.61,93.95,288800.0,73.9885,74.328,73.9017,74.1701,288800.0
2014-05-06 11:00:00,93.95,94.24,93.76,94.18,320100.0,74.1701,74.399,74.0201,74.3517,320100.0
2014-05-06 12:00:00,94.17,94.6,94.02,94.3,593800.0,74.3438,74.6832,74.2254,74.4464,593800.0
2014-05-06 13:00:00,94.31,94.31,93.9,94.0,110800.0,74.4543,74.4543,74.1306,74.2096,110800.0
2014-05-06 14:00:00,93.99,94.03,93.83,93.98,95500.0,74.2017,74.2333,74.0754,74.1938,95500.0
2014-05-06 15:00:00,93.98,94.02,93.74,93.76,257200.0,74.1938,74.2254,74.0043,74.0201,257200.0
2014-05-07 09:30:00,94.0,94.47,93.8,94.26,74000.0,74.2096,74.5806,74.0517,74.4148,74000.0
2014-05-07 10:00:00,94.33,94.85,94.05,94.79,201200.0,74.4701,74.8806,74.249,74.8332,201200.0
2014-05-07 11:00:00,94.79,95.19,94.67,95.07,225400.0,74.8332,75.149,74.7385,75.0543,225400.0
2014-05-07 12:00:00,95.07,95.07,94.7,94.75,68800.0,75.0543,75.0543,74.7622,74.8017,68800.0
2014-05-07 13:00:00,94.75,94.8,94.5,94.5,42200.0,74.8017,74.8411,74.6043,74.6043,42200.0
2014-05-07 14:00:00,94.49,94.84,94.46,94.75,76200.0,74.5964,74.8727,74.5727,74.8017,76200.0
2014-05-07 15:00:00,94.75,95.08,94.7,94.97,240900.0,74.8017,75.0622,74.7622,74.9754,240900.0
2014-05-08 09:30:00,94.93,95.62,94.93,95.56,52300.0,74.9438,75.4885,74.9438,75.4411,52300.0
2014-05-08 10:00:00,95.56,95.73,95.4,95.44,115100.0,75.4411,75.5753,75.3148,75.3464,115100.0
2014-05-08 11:00:00,95.4,95.8,95.4,95.77,74900.0,75.3148,75.6306,75.3148,75.6069,74900.0
2014-05-08 12:00:00,95.77,95.99,95.73,95.82,82000.0,75.6069,75.7806,75.5753,75.6464,82000.0
2014-05-08 13:00:00,95.82,96.0,95.77,95.88,94000.0,75.6464,75.7885,75.6069,75.6938,94000.0
2014-05-08 14:00:00,95.9,95.93,95.33,95.35,270700.0,75.7096,75.7332,75.2596,75.2753,270700.0
2014-05-08 15:00:00,95.36,95.61,95.24,95.5,280800.0,75.2832,75.4806,75.1885,75.3938,280800.0
2014-05-09 09:30:00,95.61,95.7,95.04,95.17,152600.0,75.4806,75.5517,75.0306,75.1332,152600.0
2014-05-09 10:00:00,95.1,95.38,95.01,95.32,117400.0,75.078,75.299,75.0069,75.2517,117400.0
2014-05-09 11:00:00,95.33,95.36,95.05,95.25,74600.0,75.2596,75.2832,75.0385,75.1964,74600.0
2014-05-09 12:00:00,95.24,95.74,95.18,95.69,84500.0,75.1885,75.5832,75.1411,75.5438,84500.0
2014-05-09 13:00:00,95.68,95.69,95.33,95.35,66100.0,75.5359,75.5438,75.2596,75.2753,66100.0
2014-05-09 14:00:00,95.34,95.38,95.2,95.36,90200.0,75.2675,75.299,75.1569,75.2832,90200.0
2014-05-09 15:00:00,95.36,95.37,95.22,95.32,279800.0,75.2832,75.2911,75.1727,75.2517,279800.0
2014-05-12 09:30:00,95.96,96.49,95.78,96.49,109500.0,75.7569,76.1753,75.6148,76.1753,109500.0
2014-05-12 10:00:00,96.5,96.64,96.32,96.59,128500.0,76.1832,76.2938,76.0411,76.2543,128500.0
2014-05-12 11:00:00,96.59,96.85,96.54,96.74,78500.0,76.2543,76.4595,76.2148,76.3727,78500.0
2014-05-12 12:00:00,96.74,96.79,96.65,96.69,62300.0,76.3727,76.4122,76.3016,76.3332,62300.0
2014-05-12 13:00:00,96.69,96.73,96.61,96.69,66400.0,76.3332,76.3648,76.2701,76.3332,66400.0
2014-05-12 14:00:00,96.69,96.75,96.68,96.74,101300.0,76.3332,76.3806,76.3253,76.3727,101300.0
2014-05-12 15:00:00,96.73,96.84,96.56,96.75,244300.0,76.3648,76.4516,76.2306,76.3806,244300.0
2014-05-13 09:30:00,97.07,97.85,96.88,97.8,157700.0,76.6332,77.249,76.4832,77.2095,157700.0
2014-05-13 10:00:00,97.76,97.98,97.54,97.86,295300.0,77.178,77.3516,77.0043,77.2569,295300.0
2014-05-13 11:00:00,97.85,97.93,97.61,97.73,131900.0,77.249,77.3122,77.0595,77.1543,131900.0
2014-05-13 12:00:00,97.71,97.8,97.6,97.69,77700.0,77.1385,77.2095,77.0516,77.1227,77700.0
2014-05-13 13:00:00,97.7,97.7,97.37,97.62,85700.0,77.1306,77.1306,76.8701,77.0674,85700.0
2014-05-13 14:00:00,97.64,97.72,97.55,97.71,111700.0,77.0832,77.1464,77.0122,77.1385,111700.0
2014-05-13 15:00:00,97.7,97.7,97.5,97.59,245900.0,77.1306,77.1306,76.9727,77.0437,245900.0
2014-05-14 09:30:00,97.58,97.74,96.69,96.88,50000.0,77.0359,77.1622,76.3332,76.4832,50000.0
2014-05-14 10:00:00,96.9,97.02,96.79,96.99,116600.0,76.499,76.5938,76.4122,76.5701,116600.0
2014-05-14 11:00:00,96.98,97.49,96.9,97.44,69800.0,76.5622,76.9648,76.499,76.9253,69800.0
2014-05-14 12:00:00,97.46,97.69,97.42,97.45,57500.0,76.9411,77.1227,76.9095,76.9332,57500.0
2014-05-14 13:00:00,97.45,97.65,97.44,97.52,63000.0,76.9332,77.0911,76.9253,76.9885,63000.0
2014-05-14 14:00:00,97.49,97.59,97.24,97.28,80800.0,76.9648,77.0437,76.7674,76.799,80800.0
2014-05-14 15:00:00,97.28,97.48,97.26,97.42,297300.0,76.799,76.9569,76.7832,76.9095,297300.0
2014-05-15 09:30:00,97.12,97.12,96.32,96.63,79200.0,76.6727,76.6727,76.0411,76.2859,79200.0
2014-05-15 10:00:00,96.64,96.68,95.8,95.98,251100.0,76.2938,76.3253,75.6306,75.7727,251100.0
2014-05-15 11:00:00,95.98,96.15,95.57,95.71,94300.0,75.7727,75.9069,75.449,75.5596,94300.0
2014-05-15 12:00:00,95.72,96.25,95.7,96.21,74200.0,75.5674,75.9859,75.5517,75.9543,74200.0
2014-05-15 13:00:00,96.18,96.3,96.02,96.26,102000.0,75.9306,76.0253,75.8043,75.9938,102000.0
2014-05-15 14:00:00,96.26,96.45,96.11,96.38,85600.0,75.9938,76.1438,75.8753,76.0885,85600.0
2014-05-15 15:00:00,96.4,96.49,96.29,96.44,313000.0,76.1043,76.1753,76.0174,76.1359,313000.0
2014-05-16 09:30:00,96.52,96.99,96.42,96.99,195700.0,76.199,76.5701,76.1201,76.5701,195700.0
2014-05-16 10:00:00,96.99,97.0,96.37,96.77,65100.0,76.5701,76.578,76.0806,76.3964,65100.0
2014-05-16 11:00:00,96.79,97.04,96.7,96.82,56700.0,76.4122,76.6095,76.3411,76.4359,56700.0
2014-05-16 12:00:00,96.81,96.88,96.7,96.74,31800.0,76.428,76.4832,76.3411,76.3727,31800.0
2014-05-16 13:00:00,96.72,96.83,96.49,96.81,52700.0,76.3569,76.4438,76.1753,76.428,52700.0
2014-05-16 14:00:00,96.78,97.14,96.71,97.12,89100.0,76.4043,76.6885,76.349,76.6727,89100.0
2014-05-16 15:00:00,97.14,97.38,97.14,97.37,238700.0,76.6885,76.878,76.6885,76.8701,238700.0
2014-05-19 09:30:00,97.18,97.46,96.97,97.15,65500.0,76.7201,76.9411,76.5543,76.6964,65500.0
2014-05-19 10:00:00,97.15,97.18,96.9,97.13,114200.0,76.6964,76.7201,76.499,76.6806,114200.0
2014-05-19 11:00:00,97.13,97.52,97.12,97.41,61400.0,76.6806,76.9885,76.6727,76.9016,61400.0
2014-05-19 12:00:00,97.41,97.62,97.31,97.35,62700.0,76.9016,77.0674,76.8227,76.8543,62700.0
2014-05-19 13:00:00,97.35,97.52,97.33,97.51,67000.0,76.8543,76.9885,76.8385,76.9806,67000.0
2014-05-19 14:00:00,97.5,97.63,97.43,97.58,79500.0,76.9727,77.0753,76.9174,77.0359,79500.0
2014-05-19 15:00:00,97.59,97.9,97.53,97.78,239600.0,77.0437,77.2885,76.9964,77.1937,239600.0
2014-05-20 09:30:00,97.8,98.57,97.8,98.03,171400.0,77.2095,77.8174,77.2095,77.3911,171400.0
2014-05-20 10:00:00,98.02,98.19,97.91,98.17,189600.0,77.3832,77.5174,77.2964,77.5016,189600.0
2014-05-20 11:00:00,98.17,98.18,97.98,98.0,120700.0,77.5016,77.5095,77.3516,77.3674,120700.0
2014-05-20 12:00:00,97.97,97.98,97.75,97.86,160500.0,77.3437,77.3516,77.1701,77.2569,160500.0
2014-05-20 13:00:00,97.87,97.87,97.52,97.54,120800.0,77.2648,77.2648,76.9885,77.0043,120800.0
2014-05-20 14:00:00,97.54,97.72,97.54,97.65,202600.0,77.0043,77.1464,77.0043,77.0911,202600.0
2014-05-20 15:00:00,97.65,98.04,97.6,97.89,277800.0,77.0911,77.399,77.0516,77.2806,277800.0
2014-05-21 09:30:00,98.0,98.79,97.93,98.46,111300.0,77.3674,77.9911,77.3122,77.7306,111300.0
2014-05-21 10:00:00,98.47,98.99,98.47,98.75,111000.0,77.7385,78.149,77.7385,77.9595,111000.0
2014-05-21 11:00:00,98.75,98.75,98.09,98.09,51100.0,77.9595,77.9595,77.4385,77.4385,51100.0
2014-05-21 12:00:00,98.1,98.42,98.08,98.37,48200.0,77.4464,77.699,77.4306,77.6595,48200.0
2014-05-21 13:00:00,98.39,98.72,98.37,98.63,64000.0,77.6753,77.9358,77.6595,77.8648,64000.0
2014-05-21 14:00:00,98.65,98.77,98.39,98.68,61900.0,77.8806,77.9753,77.6753,77.9043,61900.0
2014-05-21 15:00:00,98.7,99.02,98.68,98.85,316900.0,77.9201,78.1727,77.9043,78.0385,316900.0
2014-05-22 09:30:00,98.85,99.29,98.34,99.2,94800.0,78.0385,78.3858,77.6358,78.3148,94800.0
2014-05-22 10:00:00,99.18,99.31,98.83,99.29,118600.0,78.299,78.4016,78.0227,78.3858,118600.0
2014-05-22 11:00:00,99.28,99.44,99.06,99.2,53300.0,78.3779,78.5043,78.2043,78.3148,53300.0
2014-05-22 12:00:00,99.21,99.28,99.0,99.06,54500.0,78.3227,78.3779,78.1569,78.2043,54500.0
2014-05-22 13:00:00,99.09,99.25,99.05,99.09,48700.0,78.2279,78.3543,78.1964,78.2279,48700.0
2014-05-22 14:00:00,99.08,99.35,99.03,99.33,85800.0,78.22,78.4332,78.1806,78.4174,85800.0
2014-05-22 15:00:00,99.33,99.34,99.03,99.05,228200.0,78.4174,78.4253,78.1806,78.1964,228200.0
2014-05-23 09:30:00,99.26,100.09,99.16,99.76,153100.0,78.3621,79.0174,78.2832,78.7569,153100.0
2014-05-23 10:00:00,99.77,100.13,99.72,100.0,253000.0,78.7648,79.049,78.7253,78.9464,253000.0
2014-05-23 11:00:00,100.01,100.05,99.58,99.61,484300.0,78.9542,78.9858,78.6148,78.6385,484300.0
2014-05-23 12:00:00,99.62,99.7,99.33,99.33,108800.0,78.6464,78.7095,78.4174,78.4174,108800.0
2014-05-23 13:00:00,99.34,99.43,99.23,99.42,157900.0,78.4253,78.4964,78.3385,78.4885,157900.0
2014-05-23 14:00:00,99.41,99.42,99.23,99.25,175600.0,78.4806,78.4885,78.3385,78.3543,175600.0
2014-05-23 15:00:00,99.25,99.33,99.17,99.19,502400.0,78.3543,78.4174,78.2911,78.3069,502400.0
2014-05-27 09:30:00,99.84,99.99,99.6,99.87,127700.0,78.82,78.9385,78.6306,78.8437,127700.0
2014-05-27 10:00:00,99.85,100.0,99.61,99.9,134500.0,78.8279,78.9464,78.6385,78.8674,134500.0
2014-05-27 11:00:00,99.91,99.97,99.58,99.79,149800.0,78.8753,78.9227,78.6148,78.7806,149800.0
2014-05-27 12:00:00,99.79,99.89,99.68,99.68,60500.0,78.7806,78.8595,78.6937,78.6937,60500.0
2014-05-27 13:00:00,99.68,99.8,99.61,99.72,59500.0,78.6937,78.7885,78.6385,78.7253,59500.0
2014-05-27 14:00:00,99.7,99.83,99.66,99.77,74200.0,78.7095,78.8121,78.6779,78.7648,74200.0
2014-05-27 15:00:00,99.78,99.94,99.78,99.81,197200.0,78.7727,78.899,78.7727,78.7964,197200.0
2014-05-28 09:30:00,99.9,100.55,99.75,100.28,104800.0,78.8674,79.3806,78.749,79.1674,104800.0
2014-05-28 10:00:00,100.27,100.65,100.09,100.56,211500.0,79.1595,79.4595,79.0174,79.3885,211500.0
2014-05-28 11:00:00,100.6,100.75,100.42,100.64,92600.0,79.42,79.5385,79.2779,79.4516,92600.0
2014-05-28 12:00:00,100.64,100.69,100.19,100.19,59100.0,79.4516,79.4911,79.0964,79.0964,59100.0
2014-05-28 13:00:00,100.2,100.38,100.18,100.35,50400.0,79.1042,79.2463,79.0885,79.2227,50400.0
2014-05-28 14:00:00,100.32,100.46,100.28,100.35,62200.0,79.199,79.3095,79.1674,79.2227,62200.0
2014-05-28 15:00:00,100.35,100.4,100.05,100.15,204400.0,79.2227,79.2621,78.9858,79.0648,204400.0
2014-05-29 09:30:00,100.48,101.0,100.41,100.67,72700.0,79.3253,79.7358,79.27,79.4753,72700.0
2014-05-29 10:00:00,100.68,100.96,100.27,100.86,77300.0,79.4832,79.7042,79.1595,79.6253,77300.0
2014-05-29 11:00:00,100.87,100.87,100.49,100.52,57100.0,79.6332,79.6332,79.3332,79.3569,57100.0
2014-05-29 12:00:00,100.52,100.72,100.41,100.52,42800.0,79.3569,79.5148,79.27,79.3569,42800.0
2014-05-29 13:00:00,100.5,100.56,100.34,100.35,45100.0,79.3411,79.3885,79.2148,79.2227,45100.0
2014-05-29 14:00:00,100.35,100.96,100.34,100.96,84200.0,79.2227,79.7042,79.2148,79.7042,84200.0
2014-05-29 15:00:00,100.96,101.08,100.91,101.05,327600.0,79.7042,79.799,79.6648,79.7753,327600.0
2014-05-30 09:30:00,100.81,101.33,100.68,100.75,85700.0,79.5858,79.9963,79.4832,79.5385,85700.0
2014-05-30 10:00:00,100.76,100.95,100.52,100.6,130300.0,79.5463,79.6963,79.3569,79.42,130300.0
2014-05-30 11:00:00,100.58,100.65,100.49,100.56,85500.0,79.4042,79.4595,79.3332,79.3885,85500.0
2014-05-30 12:00:00,100.56,100.61,100.41,100.5,98000.0,79.3885,79.4279,79.27,79.3411,98000.0
2014-05-30 13:00:00,100.52,100.61,100.47,100.49,145200.0,79.3569,79.4279,79.3174,79.3332,145200.0
2014-05-30 14:00:00,100.5,100.67,100.5,100.52,146500.0,79.3411,79.4753,79.3411,79.3569,146500.0
2014-05-30 15:00:00,100.53,100.85,100.44,100.75,367500.0,79.3648,79.6174,79.2937,79.5385,367500.0
2014-06-02 09:30:00,101.06,101.53,100.83,101.23,97900.0,79.7832,80.1542,79.6016,79.9174,97900.0
2014-06-02 10:00:00,101.21,101.21,100.68,100.8,137000.0,79.9016,79.9016,79.4832,79.5779,137000.0
2014-06-02 11:00:00,100.79,101.11,100.78,100.91,166800.0,79.57,79.8227,79.5621,79.6648,166800.0
2014-06-02 12:00:00,100.93,100.98,100.81,100.81,62400.0,79.6806,79.72,79.5858,79.5858,62400.0
2014-06-02 13:00:00,100.82,100.85,100.6,100.68,99400.0,79.5937,79.6174,79.42,79.4832,99400.0
2014-06-02 14:00:00,100.68,100.73,100.62,100.64,105500.0,79.4832,79.5227,79.4358,79.4516,105500.0
2014-06-02 15:00:00,100.64,100.77,100.42,100.57,324200.0,79.4516,79.5542,79.2779,79.3963,324200.0
2014-06-03 09:30:00,99.63,100.07,99.53,99.76,361800.0,78.6543,79.0016,78.5753,78.7569,361800.0
2014-06-03 10:00:00,99.76,99.84,98.83,98.85,254200.0,78.7569,78.82,78.0227,78.0385,254200.0
2014-06-03 11:00:00,98.86,99.02,98.59,98.84,137900.0,78.0464,78.1727,77.8332,78.0306,137900.0
2014-06-03 12:00:00,98.85,99.0,98.63,98.78,119800.0,78.0385,78.1569,77.8648,77.9832,119800.0
2014-06-03 13:00:00,98.77,98.81,98.59,98.66,125600.0,77.9753,78.0069,77.8332,77.8885,125600.0
2014-06-03 14:00:00,98.66,98.8,98.6,98.78,160700.0,77.8885,77.999,77.8411,77.9832,160700.0
2014-06-03 15:00:00,98.78,98.95,98.54,98.88,407800.0,77.9832,78.1174,77.7937,78.0622,407800.0
2014-06-04 09:30:00,98.81,99.42,98.71,99.19,116800.0,78.0069,78.4885,77.9279,78.3069,116800.0
2014-06-04 10:00:00,99.19,99.27,99.1,99.15,160800.0,78.3069,78.37,78.2358,78.2753,160800.0
2014-06-04 11:00:00,99.15,99.19,99.05,99.1,136100.0,78.2753,78.3069,78.1964,78.2358,136100.0
2014-06-04 12:00:00,99.1,99.1,98.97,99.04,95800.0,78.2358,78.2358,78.1332,78.1885,95800.0
2014-06-04 13:00:00,99.04,99.14,99.03,99.08,153300.0,78.1885,78.2674,78.1806,78.22,153300.0
2014-06-04 14:00:00,99.08,99.17,99.06,99.09,79400.0,78.22,78.2911,78.2043,78.2279,79400.0
2014-06-04 15:00:00,99.1,99.26,99.08,99.17,196000.0,78.2358,78.3621,78.22,78.2911,196000.0
2014-06-05 09:30:00,99.32,99.87,99.32,99.48,75000.0,78.4095,78.8437,78.4095,78.5358,75000.0
2014-06-05 10:00:00,99.48,99.72,99.29,99.32,133800.0,78.5358,78.7253,78.3858,78.4095,133800.0
2014-06-05 11:00:00,99.33,100.43,99.3,100.35,145000.0,78.4174,79.2858,78.3937,79.2227,145000.0
2014-06-05 12:00:00,100.4,100.58,100.34,100.42,104600.0,79.2621,79.4042,79.2148,79.2779,104600.0
2014-06-05 13:00:00,100.42,100.53,100.37,100.45,94300.0,79.2779,79.3648,79.2385,79.3016,94300.0
2014-06-05 14:00:00,100.47,100.56,100.32,100.32,189400.0,79.3174,79.3885,79.199,79.199,189400.0
2014-06-05 15:00:00,100.31,100.57,100.27,100.46,486200.0,79.1911,79.3963,79.1595,79.3095,486200.0
2014-06-06 09:30:00,100.62,101.09,100.42,101.06,84300.0,79.4358,79.8069,79.2779,79.7832,84300.0
2014-06-06 10:00:00,101.09,101.35,100.78,101.29,65000.0,79.8069,80.0121,79.5621,79.9648,65000.0
2014-06-06 11:00:00,101.29,101.35,101.05,101.18,55500.0,79.9648,80.0121,79.7753,79.8779,55500.0
2014-06-06 12:00:00,101.18,101.49,101.16,101.45,82000.0,79.8779,80.1227,79.8621,80.0911,82000.0
2014-06-06 13:00:00,101.45,101.71,101.44,101.7,81500.0,80.0911,80.2963,80.0832,80.2884,81500.0
2014-06-06 14:00:00,101.7,101.81,101.45,101.8,134500.0,80.2884,80.3753,80.0911,80.3674,134500.0
2014-06-06 15:00:00,101.8,101.94,101.6,101.77,295100.0,80.3674,80.4779,80.2095,80.3437,295100.0
2014-06-09 09:30:00,101.76,102.25,101.75,101.95,103000.0,80.3358,80.7226,80.3279,80.4858,103000.0
2014-06-09 10:00:00,101.9,102.68,101.7,102.5,108400.0,80.4463,81.0621,80.2884,80.92,108400.0
2014-06-09 11:00:00,102.52,102.89,102.48,102.78,81200.0,80.9358,81.2279,80.9042,81.1411,81200.0
2014-06-09 12:00:00,102.79,102.8,102.2,102.35,64900.0,81.149,81.1569,80.6832,80.8016,64900.0
2014-06-09 13:00:00,102.33,102.34,101.86,102.06,92700.0,80.7858,80.7937,80.4148,80.5726,92700.0
2014-06-09 14:00:00,102.08,102.6,101.97,102.56,148900.0,80.5884,80.999,80.5016,80.9674,148900.0
2014-06-09 15:00:00,102.55,102.61,102.37,102.41,267600.0,80.9595,81.0069,80.8174,80.849,267600.0
2014-06-10 09:30:00,102.93,103.05,101.77,101.79,88500.0,81.2595,81.3542,80.3437,80.3595,88500.0
2014-06-10 10:00:00,101.77,101.77,101.24,101.49,152900.0,80.3437,80.3437,79.9253,80.1227,152900.0
2014-06-10 11:00:00,101.5,101.54,101.29,101.29,70700.0,80.1305,80.1621,79.9648,79.9648,70700.0
2014-06-10 12:00:00,101.32,101.62,101.24,101.56,75700.0,79.9884,80.2253,79.9253,80.1779,75700.0
2014-06-10 13:00:00,101.58,101.88,101.56,101.84,110600.0,80.1937,80.4305,80.1779,80.399,110600.0
2014-06-10 14:00:00,101.84,101.91,101.7,101.81,81900.0,80.399,80.4542,80.2884,80.3753,81900.0
2014-06-10 15:00:00,101.8,101.94,101.65,101.93,252200.0,80.3674,80.4779,80.249,80.47,252200.0
2014-06-11 09:30:00,101.6,101.85,101.48,101.82,71000.0,80.2095,80.4069,80.1148,80.3832,71000.0
2014-06-11 10:00:00,101.79,101.85,101.38,101.67,96700.0,80.3595,80.4069,80.0358,80.2648,96700.0
2014-06-11 11:00:00,101.66,102.11,101.51,102.09,111500.0,80.2569,80.6121,80.1384,80.5963,111500.0
2014-06-11 12:00:00,102.09,102.17,101.97,101.97,72200.0,80.5963,80.6595,80.5016,80.5016,72200.0
2014-06-11 13:00:00,101.99,102.02,101.82,101.92,60400.0,80.5174,80.5411,80.3832,80.4621,60400.0
2014-06-11 14:00:00,101.9,101.9,101.6,101.72,97500.0,80.4463,80.4463,80.2095,80.3042,97500.0
2014-06-11 15:00:00,101.72,101.99,101.72,101.76,172700.0,80.3042,80.5174,80.3042,80.3358,172700.0
2014-06-12 09:30:00,101.54,101.56,100.63,100.71,105600.0,80.1621,80.1779,79.4437,79.5069,105600.0
2014-06-12 10:00:00,100.71,100.85,100.01,100.19,88400.0,79.5069,79.6174,78.9542,79.0964,88400.0
2014-06-12 11:00:00,100.19,100.85,100.19,100.78,66000.0,79.0964,79.6174,79.0964,79.5621,66000.0
2014-06-12 12:00:00,100.75,100.79,100.36,100.4,36900.0,79.5385,79.57,79.2306,79.2621,36900.0
2014-06-12 13:00:00,100.36,100.47,100.0,100.07,83800.0,79.2306,79.3174,78.9464,79.0016,83800.0
2014-06-12 14:00:00,100.05,100.3,100.05,100.3,95100.0,78.9858,79.1832,78.9858,79.1832,95100.0
2014-06-12 15:00:00,100.3,100.38,100.0,100.2,407700.0,79.1832,79.2463,78.9464,79.1042,407700.0
2014-06-13 09:30:00,100.52,101.3,100.45,100.81,84100.0,79.3569,79.9727,79.3016,79.5858,84100.0
2014-06-13 10:00:00,100.78,101.29,100.43,101.15,103000.0,79.5621,79.9648,79.2858,79.8542,103000.0
2014-06-13 11:00:00,101.15,101.32,100.91,101.21,87200.0,79.8542,79.9884,79.6648,79.9016,87200.0
2014-06-13 12:00:00,101.2,101.27,100.85,100.94,82500.0,79.8937,79.949,79.6174,79.6884,82500.0
2014-06-13 13:00:00,100.95,101.08,100.79,101.06,55800.0,79.6963,79.799,79.57,79.7832,55800.0
2014-06-13 14:00:00,101.06,101.2,101.0,101.0,75700.0,79.7832,79.8937,79.7358,79.7358,75700.0
2014-06-13 15:00:00,101.0,101.17,100.98,101.15,268800.0,79.7358,79.87,79.72,79.8542,268800.0
2014-06-16 09:30:00,101.1,101.41,100.73,101.31,91100.0,79.8148,80.0595,79.5227,79.9805,91100.0
2014-06-16 10:00:00,101.31,102.08,101.26,101.64,606300.0,79.9805,80.5884,79.9411,80.2411,606300.0
2014-06-16 11:00:00,101.66,101.66,101.22,101.31,96700.0,80.2569,80.2569,79.9095,79.9805,96700.0
2014-06-16 12:00:00,101.3,101.6,101.27,101.47,48100.0,79.9727,80.2095,79.949,80.1069,48100.0
2014-06-16 13:00:00,101.5,101.85,101.47,101.53,62800.0,80.1305,80.4069,80.1069,80.1542,62800.0
2014-06-16 14:00:00,101.54,101.74,101.54,101.61,61300.0,80.1621,80.32,80.1621,80.2174,61300.0
2014-06-16 15:00:00,101.6,101.68,101.46,101.57,198900.0,80.2095,80.2727,80.099,80.1858,198900.0
2014-06-17 09:30:00,101.32,101.55,100.76,101.51,71800.0,79.9884,80.17,79.5463,80.1384,71800.0
2014-06-17 10:00:00,101.54,101.71,101.32,101.55,128900.0,80.1621,80.2963,79.9884,80.17,128900.0
2014-06-17 11:00:00,101.55,101.66,101.32,101.66,76200.0,80.17,80.2569,79.9884,80.2569,76200.0
2014-06-17 12:00:00,101.65,101.81,101.44,101.76,60900.0,80.249,80.3753,80.0832,80.3358,60900.0
2014-06-17 13:00:00,101.76,101.79,101.48,101.72,79500.0,80.3358,80.3595,80.1148,80.3042,79500.0
2014-06-17 14:00:00,101.72,101.78,101.5,101.5,101700.0,80.3042,80.3516,80.1305,80.1305,101700.0
2014-06-17 15:00:00,101.5,101.59,101.45,101.5,353800.0,80.1305,80.2016,80.0911,80.1305,353800.0
2014-06-18 09:30:00,101.68,101.92,101.54,101.75,61300.0,80.2727,80.4621,80.1621,80.3279,61300.0
2014-06-18 10:00:00,101.81,101.91,101.55,101.55,92600.0,80.3753,80.4542,80.17,80.17,92600.0
2014-06-18 11:00:00,101.53,101.92,101.52,101.77,50400.0,80.1542,80.4621,80.1463,80.3437,50400.0
2014-06-18 12:00:00,101.78,102.11,101.7,102.04,138500.0,80.3516,80.6121,80.2884,80.5569,138500.0
2014-06-18 13:00:00,102.04,102.11,101.86,101.87,157500.0,80.5569,80.6121,80.4148,80.4226,157500.0
2014-06-18 14:00:00,101.86,102.21,101.76,102.16,226300.0,80.4148,80.6911,80.3358,80.6516,226300.0
2014-06-18 15:00:00,102.17,102.89,102.14,102.82,345700.0,80.6595,81.2279,80.6358,81.1726,345700.0
2014-06-19 09:30:00,102.72,102.72,102.4,102.51,62500.0,81.0937,81.0937,80.8411,80.9279,62500.0
2014-06-19 10:00:00,102.53,103.14,102.53,102.91,93900.0,80.9437,81.4253,80.9437,81.2437,93900.0
2014-06-19 11:00:00,102.91,103.38,102.9,103.27,82100.0,81.2437,81.6147,81.2358,81.5279,82100.0
2014-06-19 12:00:00,103.27,103.36,103.04,103.3,78500.0,81.5279,81.599,81.3463,81.5516,78500.0
2014-06-19 13:00:00,103.29,103.31,103.05,103.3,56700.0,81.5437,81.5595,81.3542,81.5516,56700.0
2014-06-19 14:00:00,103.29,103.36,103.15,103.21,157800.0,81.5437,81.599,81.4332,81.4805,157800.0
2014-06-19 15:00:00,103.21,103.3,103.12,103.17,235100.0,81.4805,81.5516,81.4095,81.449,235100.0
2014-06-20 09:30:00,103.45,103.72,103.19,103.71,349900.0,81.67,81.8832,81.4647,81.8753,349900.0
2014-06-20 10:00:00,103.68,104.17,103.59,104.17,147400.0,81.8516,82.2384,81.7805,82.2384,147400.0
2014-06-20 11:00:00,104.18,104.29,104.09,104.28,111800.0,82.2463,82.3332,82.1753,82.3253,111800.0
2014-06-20 12:00:00,104.26,104.32,104.14,104.27,78900.0,82.3095,82.3568,82.2147,82.3174,78900.0
2014-06-20 13:00:00,104.26,104.29,104.03,104.28,98800.0,82.3095,82.3332,82.1279,82.3253,98800.0
2014-06-20 14:00:00,104.29,104.34,104.25,104.32,136000.0,82.3332,82.3726,82.3016,82.3568,136000.0
2014-06-20 15:00:00,104.31,104.49,104.23,104.42,270200.0,82.3489,82.491,82.2858,82.4358,270200.0
2014-06-23 09:30:00,104.27,104.63,103.65,104.03,293200.0,82.3174,82.6016,81.8279,82.1279,293200.0
2014-06-23 10:00:00,104.04,104.11,103.19,103.37,124600.0,82.1358,82.191,81.4647,81.6068,124600.0
2014-06-23 11:00:00,103.36,103.42,103.07,103.36,94100.0,81.599,81.6463,81.37,81.599,94100.0
2014-06-23 12:00:00,103.37,103.48,103.29,103.33,84400.0,81.6068,81.6937,81.5437,81.5753,84400.0
2014-06-23 13:00:00,103.33,103.54,103.32,103.45,76400.0,81.5753,81.7411,81.5674,81.67,76400.0
2014-06-23 14:00:00,103.45,103.53,103.22,103.32,157400.0,81.67,81.7332,81.4884,81.5674,157400.0
2014-06-23 15:00:00,103.31,103.4,103.21,103.34,183800.0,81.5595,81.6305,81.4805,81.5832,183800.0
2014-06-24 09:30:00,103.15,103.52,102.92,103.42,72800.0,81.4332,81.7253,81.2516,81.6463,72800.0
2014-06-24 10:00:00,103.42,103.63,103.3,103.58,105400.0,81.6463,81.8121,81.5516,81.7726,105400.0
2014-06-24 11:00:00,103.6,103.62,103.25,103.28,99600.0,81.7884,81.8042,81.5121,81.5358,99600.0
2014-06-24 12:00:00,103.26,103.38,103.09,103.26,80900.0,81.52,81.6147,81.3858,81.52,80900.0
2014-06-24 13:00:00,103.25,103.25,102.8,102.8,53000.0,81.5121,81.5121,81.1569,81.1569,53000.0
2014-06-24 14:00:00,102.8,102.98,102.63,102.69,173900.0,81.1569,81.299,81.0226,81.07,173900.0
2014-06-24 15:00:00,102.69,102.71,102.09,102.13,292900.0,81.07,81.0858,80.5963,80.6279,292900.0
2014-06-25 09:30:00,102.18,102.75,102.0,102.15,170600.0,80.6674,81.1174,80.5253,80.6437,170600.0
2014-06-25 10:00:00,102.15,102.25,101.7,102.21,186600.0,80.6437,80.7226,80.2884,80.6911,186600.0
2014-06-25 11:00:00,102.21,102.31,101.86,102.14,107100.0,80.6911,80.77,80.4148,80.6358,107100.0
2014-06-25 12:00:00,102.13,102.28,102.06,102.15,61500.0,80.6279,80.7463,80.5726,80.6437,61500.0
2014-06-25 13:00:00,102.15,102.49,102.13,102.47,71000.0,80.6437,80.9121,80.6279,80.8963,71000.0
2014-06-25 14:00:00,102.48,102.5,102.19,102.19,128700.0,80.9042,80.92,80.6753,80.6753,128700.0
2014-06-25 15:00:00,102.18,102.53,102.18,102.29,351400.0,80.6674,80.9437,80.6674,80.7542,351400.0
2014-06-26 09:30:00,102.39,102.47,101.35,101.47,149600.0,80.8332,80.8963,80.0121,80.1069,149600.0
2014-06-26 10:00:00,101.45,101.95,101.37,101.69,203800.0,80.0911,80.4858,80.0279,80.2805,203800.0
2014-06-26 11:00:00,101.71,101.74,101.19,101.47,282100.0,80.2963,80.32,79.8858,80.1069,282100.0
2014-06-26 12:00:00,101.48,101.52,101.16,101.26,169400.0,80.1148,80.1463,79.8621,79.9411,169400.0
2014-06-26 13:00:00,101.25,101.51,101.21,101.34,199700.0,79.9332,80.1384,79.9016,80.0042,199700.0
2014-06-26 14:00:00,101.36,101.53,101.31,101.44,218900.0,80.02,80.1542,79.9805,80.0832,218900.0
2014-06-26 15:00:00,101.44,101.65,101.43,101.63,468100.0,80.0832,80.249,80.0753,80.2332,468100.0
2014-06-27 09:30:00,101.17,101.97,101.17,101.54,83400.0,79.87,80.5016,79.87,80.1621,83400.0
2014-06-27 10:00:00,101.57,101.73,101.41,101.55,231000.0,80.1858,80.3121,80.0595,80.17,231000.0
2014-06-27 11:00:00,101.57,101.72,101.42,101.44,66500.0,80.1858,80.3042,80.0674,80.0832,66500.0
2014-06-27 12:00:00,101.44,101.45,101.18,101.2,56800.0,80.0832,80.0911,79.8779,79.8937,56800.0
2014-06-27 13:00:00,101.2,101.38,101.02,101.27,62700.0,79.8937,80.0358,79.7516,79.949,62700.0
2014-06-27 14:00:00,101.25,101.37,101.16,101.16,109500.0,79.9332,80.0279,79.8621,79.8621,109500.0
2014-06-27 15:00:00,101.16,101.68,101.16,101.63,555300.0,79.8621,80.2727,79.8621,80.2332,555300.0
2014-06-30 09:30:00,102.67,104.58,102.27,103.89,312700.0,81.0542,82.5621,80.7384,82.0174,312700.0
2014-06-30 10:00:00,103.86,104.2,103.73,103.77,233000.0,81.9937,82.2621,81.8911,81.9226,233000.0
2014-06-30 11:00:00,103.76,104.07,103.67,103.7,123300.0,81.9147,82.1595,81.8437,81.8674,123300.0
2014-06-30 12:00:00,103.68,103.9,103.56,103.59,77900.0,81.8516,82.0253,81.7568,81.7805,77900.0
2014-06-30 13:00:00,103.61,103.8,103.47,103.48,105400.0,81.7963,81.9463,81.6858,81.6937,105400.0
2014-06-30 14:00:00,103.48,103.52,103.05,103.08,116100.0,81.6937,81.7253,81.3542,81.3779,116100.0
2014-06-30 15:00:00,103.06,103.32,102.93,103.01,409200.0,81.3621,81.5674,81.2595,81.3226,409200.0
2014-07-01 09:30:00,103.21,103.59,102.5,102.5,156100.0,81.4805,81.7805,80.92,80.92,156100.0
2014-07-01 10:00:00,102.5,103.2,102.47,103.2,206400.0,80.92,81.4726,80.8963,81.4726,206400.0
2014-07-01 11:00:00,103.17,103.74,103.11,103.59,169200.0,81.449,81.8989,81.4016,81.7805,169200.0
2014-07-01 12:00:00,103.6,103.75,103.18,103.27,191000.0,81.7884,81.9068,81.4568,81.5279,191000.0
2014-07-01 13:00:00,103.27,103.54,102.98,103.08,241600.0,81.5279,81.7411,81.299,81.3779,241600.0
2014-07-01 14:00:00,103.11,103.14,102.93,103.04,98200.0,81.4016,81.4253,81.2595,81.3463,98200.0
2014-07-01 15:00:00,103.04,103.04,102.5,102.56,430100.0,81.3463,81.3463,80.92,80.9674,430100.0
2014-07-02 09:30:00,103.08,103.22,102.31,102.83,473500.0,81.3779,81.4884,80.77,81.1805,473500.0
2014-07-02 10:00:00,102.83,103.38,102.64,103.33,236700.0,81.1805,81.6147,81.0305,81.5753,236700.0
2014-07-02 11:00:00,103.31,103.54,103.24,103.32,98900.0,81.5595,81.7411,81.5042,81.5674,98900.0
2014-07-02 12:00:00,103.31,103.59,103.27,103.55,88900.0,81.5595,81.7805,81.5279,81.7489,88900.0
2014-07-02 13:00:00,103.52,103.56,103.3,103.47,57300.0,81.7253,81.7568,81.5516,81.6858,57300.0
2014-07-02 14:00:00,103.47,103.58,103.41,103.44,115700.0,81.6858,81.7726,81.6384,81.6621,115700.0
2014-07-02 15:00:00,103.43,103.63,103.35,103.53,326100.0,81.6542,81.8121,81.5911,81.7332,326100.0
2014-07-03 09:30:00,103.82,104.0,103.48,103.65,75300.0,81.9621,82.1042,81.6937,81.8279,75300.0
2014-07-03 10:00:00,103.64,104.06,103.53,103.99,163600.0,81.82,82.1516,81.7332,82.0963,163600.0
2014-07-03 11:00:00,104.0,104.29,103.94,104.09,136200.0,82.1042,82.3332,82.0568,82.1753,136200.0
2014-07-03 12:00:00,104.1,104.25,103.83,103.87,169500.0,82.1832,82.3016,81.97,82.0016,169500.0
2014-07-07 09:30:00,103.58,103.84,103.12,103.28,114300.0,81.7726,81.9779,81.4095,81.5358,114300.0
2014-07-07 10:00:00,103.23,103.49,103.03,103.34,122600.0,81.4963,81.7016,81.3384,81.5832,122600.0
2014-07-07 11:00:00,103.31,103.45,103.08,103.31,84800.0,81.5595,81.67,81.3779,81.5595,84800.0
2014-07-07 12:00:00,103.32,103.45,103.16,103.21,73700.0,81.5674,81.67,81.4411,81.4805,73700.0
2014-07-07 13:00:00,103.22,103.42,103.1,103.41,76800.0,81.4884,81.6463,81.3937,81.6384,76800.0
2014-07-07 14:00:00,103.41,103.42,103.07,103.14,118200.0,81.6384,81.6463,81.37,81.4253,118200.0
2014-07-07 15:00:00,103.15,103.26,103.01,103.23,290500.0,81.4332,81.52,81.3226,81.4963,290500.0
2014-07-08 09:30:00,103.18,103.49,102.89,103.03,107000.0,81.4568,81.7016,81.2279,81.3384,107000.0
2014-07-08 10:00:00,103.0,103.02,102.71,102.79,190100.0,81.3147,81.3305,81.0858,81.149,190100.0
2014-07-08 11:00:00,102.8,102.96,102.42,102.5,130200.0,81.1569,81.2832,80.8569,80.92,130200.0
2014-07-08 12:00:00,102.5,102.65,102.26,102.64,77300.0,80.92,81.0384,80.7305,81.0305,77300.0
2014-07-08 13:00:00,102.63,102.92,102.57,102.79,82500.0,81.0226,81.2516,80.9753,81.149,82500.0
2014-07-08 14:00:00,102.81,102.88,102.67,102.74,125200.0,81.1647,81.22,81.0542,81.1095,125200.0
2014-07-08 15:00:00,102.73,102.96,102.69,102.7,383700.0,81.1016,81.2832,81.07,81.0779,383700.0
2014-07-09 09:30:00,103.28,103.83,102.88,103.0,114500.0,81.5358,81.97,81.22,81.3147,114500.0
2014-07-09 10:00:00,102.96,103.34,102.83,103.25,100700.0,81.2832,81.5832,81.1805,81.5121,100700.0
2014-07-09 11:00:00,103.23,103.31,103.04,103.25,85400.0,81.4963,81.5595,81.3463,81.5121,85400.0
2014-07-09 12:00:00,103.27,103.29,103.14,103.22,51100.0,81.5279,81.5437,81.4253,81.4884,51100.0
2014-07-09 13:00:00,103.21,103.39,103.02,103.37,67800.0,81.4805,81.6226,81.3305,81.6068,67800.0
2014-07-09 14:00:00,103.37,103.44,103.04,103.28,85000.0,81.6068,81.6621,81.3463,81.5358,85000.0
2014-07-09 15:00:00,103.31,103.51,103.21,103.4,185800.0,81.5595,81.7174,81.4805,81.6305,185800.0
2014-07-10 09:30:00,102.25,102.65,101.83,102.4,164000.0,80.7226,81.0384,80.3911,80.8411,164000.0
2014-07-10 10:00:00,102.45,102.66,102.2,102.44,211000.0,80.8805,81.0463,80.6832,80.8726,211000.0
2014-07-10 11:00:00,102.45,102.47,101.97,102.28,160100.0,80.8805,80.8963,80.5016,80.7463,160100.0
2014-07-10 12:00:00,102.28,102.67,102.24,102.49,67800.0,80.7463,81.0542,80.7148,80.9121,67800.0
2014-07-10 13:00:00,102.5,102.72,102.4,102.48,97500.0,80.92,81.0937,80.8411,80.9042,97500.0
2014-07-10 14:00:00,102.49,102.54,102.33,102.33,131800.0,80.9121,80.9516,80.7858,80.7858,131800.0
2014-07-10 15:00:00,102.32,102.48,102.22,102.4,284900.0,80.7779,80.9042,80.699,80.8411,284900.0
2014-07-11 09:30:00,102.45,102.89,102.3,102.85,70400.0,80.8805,81.2279,80.7621,81.1963,70400.0
2014-07-11 10:00:00,102.84,103.41,102.66,102.99,206500.0,81.1884,81.6384,81.0463,81.3068,206500.0
2014-07-11 11:00:00,103.0,103.4,102.84,103.28,106800.0,81.3147,81.6305,81.1884,81.5358,106800.0
2014-07-11 12:00:00,103.28,103.64,103.28,103.62,118900.0,81.5358,81.82,81.5358,81.8042,118900.0
2014-07-11 13:00:00,103.62,103.98,103.61,103.83,118700.0,81.8042,82.0884,81.7963,81.97,118700.0
2014-07-11 14:00:00,103.84,104.06,103.8,103.98,137800.0,81.9779,82.1516,81.9463,82.0884,137800.0
2014-07-11 15:00:00,103.99,104.06,103.92,103.96,327200.0,82.0963,82.1516,82.041,82.0726,327200.0
2014-07-14 09:30:00,104.22,104.82,104.22,104.76,86200.0,82.2779,82.7516,82.2779,82.7042,86200.0
2014-07-14 10:00:00,104.76,105.05,104.7,104.84,119800.0,82.7042,82.9331,82.6568,82.7674,119800.0
2014-07-14 11:00:00,104.84,104.95,104.8,104.88,98200.0,82.7674,82.8542,82.7358,82.7989,98200.0
2014-07-14 12:00:00,104.88,104.88,104.65,104.73,69600.0,82.7989,82.7989,82.6174,82.6805,69600.0
2014-07-14 13:00:00,104.73,104.76,104.59,104.64,74400.0,82.6805,82.7042,82.57,82.6095,74400.0
2014-07-14 14:00:00,104.66,104.67,104.53,104.57,111200.0,82.6253,82.6331,82.5226,82.5542,111200.0
2014-07-14 15:00:00,104.55,104.59,104.41,104.44,251300.0,82.5384,82.57,82.4279,82.4516,251300.0
2014-07-15 09:30:00,104.07,105.06,104.07,104.99,116700.0,82.1595,82.941,82.1595,82.8858,116700.0
2014-07-15 10:00:00,105.04,105.11,104.12,104.33,282400.0,82.9252,82.9805,82.1989,82.3647,282400.0
2014-07-15 11:00:00,104.32,104.73,104.23,104.49,216800.0,82.3568,82.6805,82.2858,82.491,216800.0
2014-07-15 12:00:00,104.48,104.51,104.23,104.3,258800.0,82.4831,82.5068,82.2858,82.341,258800.0
2014-07-15 13:00:00,104.32,104.5,104.19,104.32,203200.0,82.3568,82.4989,82.2542,82.3568,203200.0
2014-07-15 14:00:00,104.32,104.7,104.26,104.69,161000.0,82.3568,82.6568,82.3095,82.6489,161000.0
2014-07-15 15:00:00,104.69,104.76,104.27,104.36,343200.0,82.6489,82.7042,82.3174,82.3884,343200.0
2014-07-16 09:30:00,104.49,104.78,103.97,104.57,101500.0,82.491,82.72,82.0805,82.5542,101500.0
2014-07-16 10:00:00,104.57,104.81,104.41,104.6,125400.0,82.5542,82.7437,82.4279,82.5779,125400.0
2014-07-16 11:00:00,104.58,104.7,104.5,104.65,91800.0,82.5621,82.6568,82.4989,82.6174,91800.0
2014-07-16 12:00:00,104.65,105.03,104.58,104.79,70600.0,82.6174,82.9174,82.5621,82.7279,70600.0
2014-07-16 13:00:00,104.8,104.86,104.68,104.85,64500.0,82.7358,82.7831,82.641,82.7753,64500.0
2014-07-16 14:00:00,104.85,105.15,104.76,104.85,145500.0,82.7753,83.0121,82.7042,82.7753,145500.0
2014-07-16 15:00:00,104.85,105.37,104.84,105.29,259700.0,82.7753,83.1858,82.7674,83.1226,259700.0
2014-07-17 09:30:00,104.51,105.29,104.34,104.98,111200.0,82.5068,83.1226,82.3726,82.8779,111200.0
2014-07-17 10:00:00,104.98,105.39,104.92,105.27,132400.0,82.8779,83.2016,82.8305,83.1068,132400.0
2014-07-17 11:00:00,105.27,105.28,104.84,104.98,160000.0,83.1068,83.1147,82.7674,82.8779,160000.0
2014-07-17 12:00:00,105.0,105.24,104.77,105.17,142800.0,82.8937,83.0831,82.7121,83.0279,142800.0
2014-07-17 13:00:00,105.17,105.47,104.84,104.94,78400.0,83.0279,83.2647,82.7674,82.8463,78400.0
2014-07-17 14:00:00,104.92,105.0,104.64,104.81,102100.0,82.8305,82.8937,82.6095,82.7437,102100.0
2014-07-17 15:00:00,104.81,104.84,104.33,104.37,423600.0,82.7437,82.7674,82.3647,82.3963,423600.0
2014-07-18 09:30:00,104.66,105.5,104.63,105.28,167300.0,82.6253,83.2884,82.6016,83.1147,167300.0
2014-07-18 10:00:00,105.31,105.44,105.09,105.42,90300.0,83.1384,83.241,82.9647,83.2252,90300.0
2014-07-18 11:00:00,105.43,105.68,105.33,105.51,166000.0,83.2331,83.4305,83.1542,83.2963,166000.0
2014-07-18 12:00:00,105.51,105.89,105.49,105.81,64600.0,83.2963,83.5963,83.2805,83.5331,64600.0
2014-07-18 13:00:00,105.79,105.82,105.55,105.71,57200.0,83.5173,83.541,83.3279,83.4542,57200.0
2014-07-18 14:00:00,105.71,105.95,105.57,105.92,98900.0,83.4542,83.6437,83.3437,83.62,98900.0
2014-07-18 15:00:00,105.92,106.22,105.9,106.17,268300.0,83.62,83.8568,83.6042,83.8173,268300.0
2014-07-21 09:30:00,105.72,106.25,105.52,105.95,111200.0,83.4621,83.8805,83.3042,83.6437,111200.0
2014-07-21 10:00:00,105.95,106.29,105.81,106.01,197600.0,83.6437,83.9121,83.5331,83.691,197600.0
2014-07-21 11:00:00,106.02,106.23,105.88,106.01,102900.0,83.6989,83.8647,83.5884,83.691,102900.0
2014-07-21 12:00:00,106.02,106.02,105.75,105.82,66800.0,83.6989,83.6989,83.4858,83.541,66800.0
2014-07-21 13:00:00,105.83,106.35,105.79,106.26,186400.0,83.5489,83.9594,83.5173,83.8884,186400.0
2014-07-21 14:00:00,106.28,106.3,105.98,106.02,68400.0,83.9042,83.92,83.6673,83.6989,68400.0
2014-07-21 15:00:00,106.01,106.37,106.0,106.23,213700.0,83.691,83.9752,83.6831,83.8647,213700.0
2014-07-22 09:30:00,106.97,107.35,106.4,107.29,87100.0,84.4489,84.7489,83.9989,84.7015,87100.0
2014-07-22 10:00:00,107.31,107.55,106.95,107.51,261000.0,84.7173,84.9068,84.4331,84.8752,261000.0
2014-07-22 11:00:00,107.5,107.78,107.47,107.72,147700.0,84.8673,85.0884,84.8436,85.041,147700.0
2014-07-22 12:00:00,107.73,107.81,107.4,107.47,100000.0,85.0489,85.1121,84.7884,84.8436,100000.0
2014-07-22 13:00:00,107.47,107.62,107.33,107.61,96500.0,84.8436,84.9621,84.7331,84.9542,96500.0
2014-07-22 14:00:00,107.6,107.78,107.29,107.56,248400.0,84.9463,85.0884,84.7015,84.9147,248400.0
2014-07-22 15:00:00,107.55,107.74,107.47,107.64,493500.0,84.9068,85.0568,84.8436,84.9779,493500.0
2014-07-23 09:30:00,108.42,108.84,106.27,106.33,359500.0,85.5936,85.9252,83.8963,83.9437,359500.0
2014-07-23 10:00:00,106.29,107.44,106.05,107.26,423100.0,83.9121,84.82,83.7226,84.6779,423100.0
2014-07-23 11:00:00,107.26,107.56,106.84,107.06,236500.0,84.6779,84.9147,84.3463,84.52,236500.0
2014-07-23 12:00:00,107.07,107.18,106.75,106.81,81700.0,84.5279,84.6147,84.2752,84.3226,81700.0
2014-07-23 13:00:00,106.8,107.0,106.56,106.77,91400.0,84.3147,84.4726,84.1252,84.291,91400.0
2014-07-23 14:00:00,106.75,107.0,106.67,106.8,101200.0,84.2752,84.4726,84.2121,84.3147,101200.0
2014-07-23 15:00:00,106.81,107.22,106.62,106.84,389200.0,84.3226,84.6463,84.1726,84.3463,389200.0
2014-07-24 09:30:00,107.19,108.07,106.88,107.74,171100.0,84.6226,85.3173,84.3779,85.0568,171100.0
2014-07-24 10:00:00,107.73,108.05,107.6,107.91,295000.0,85.0489,85.3015,84.9463,85.191,295000.0
2014-07-24 11:00:00,107.89,108.3,107.82,108.21,157300.0,85.1752,85.4989,85.12,85.4278,157300.0
2014-07-24 12:00:00,108.2,108.26,107.84,107.9,99300.0,85.42,85.4673,85.1357,85.1831,99300.0
2014-07-24 13:00:00,107.89,108.13,107.77,108.0,105300.0,85.1752,85.3647,85.0805,85.2621,105300.0
2014-07-24 14:00:00,108.0,108.16,107.73,107.75,177100.0,85.2621,85.3884,85.0489,85.0647,177100.0
2014-07-24 15:00:00,107.75,107.93,107.7,107.76,350100.0,85.0647,85.2068,85.0252,85.0726,350100.0
2014-07-25 09:30:00,107.63,107.89,107.47,107.77,80600.0,84.97,85.1752,84.8436,85.0805,80600.0
2014-07-25 10:00:00,107.78,107.84,107.33,107.33,101800.0,85.0884,85.1357,84.7331,84.7331,101800.0
2014-07-25 11:00:00,107.32,107.48,107.12,107.27,91000.0,84.7252,84.8515,84.5673,84.6858,91000.0
2014-07-25 12:00:00,107.25,107.42,107.21,107.37,102500.0,84.67,84.8042,84.6384,84.7647,102500.0
2014-07-25 13:00:00,107.35,107.5,107.24,107.29,113100.0,84.7489,84.8673,84.6621,84.7015,113100.0
2014-07-25 14:00:00,107.29,107.49,107.24,107.44,129800.0,84.7015,84.8594,84.6621,84.82,129800.0
2014-07-25 15:00:00,107.44,107.51,107.32,107.49,173100.0,84.82,84.8752,84.7252,84.8594,173100.0
2014-07-28 09:30:00,107.03,107.4,106.18,106.43,120900.0,84.4963,84.7884,83.8252,84.0226,120900.0
2014-07-28 10:00:00,106.43,106.43,105.46,105.48,251700.0,84.0226,84.0226,83.2568,83.2726,251700.0
2014-07-28 11:00:00,105.46,105.47,105.02,105.1,216500.0,83.2568,83.2647,82.9095,82.9726,216500.0
2014-07-28 12:00:00,105.12,105.26,105.04,105.1,114500.0,82.9884,83.0989,82.9252,82.9726,114500.0
2014-07-28 13:00:00,105.09,105.75,105.07,105.58,115900.0,82.9647,83.4858,82.9489,83.3516,115900.0
2014-07-28 14:00:00,105.59,105.61,105.08,105.17,143900.0,83.3595,83.3752,82.9568,83.0279,143900.0
2014-07-28 15:00:00,105.17,105.39,105.11,105.32,323700.0,83.0279,83.2016,82.9805,83.1463,323700.0
2014-07-29 09:30:00,105.25,105.4,105.06,105.24,70800.0,83.091,83.2095,82.941,83.0831,70800.0
2014-07-29 10:00:00,105.24,105.34,103.91,103.98,344600.0,83.0831,83.1621,82.0332,82.0884,344600.0
2014-07-29 11:00:00,103.99,104.1,103.62,103.97,241400.0,82.0963,82.1832,81.8042,82.0805,241400.0
2014-07-29 12:00:00,103.99,104.2,103.91,104.06,96000.0,82.0963,82.2621,82.0332,82.1516,96000.0
2014-07-29 13:00:00,104.06,104.06,103.77,103.79,148700.0,82.1516,82.1516,81.9226,81.9384,148700.0
2014-07-29 14:00:00,103.77,103.9,103.57,103.71,157500.0,81.9226,82.0253,81.7647,81.8753,157500.0
2014-07-29 15:00:00,103.7,103.77,103.44,103.46,404700.0,81.8674,81.9226,81.6621,81.6779,404700.0
2014-07-30 09:30:00,103.52,104.05,103.47,103.58,145500.0,82.1747,82.5954,82.135,82.2223,145500.0
2014-07-30 10:00:00,103.61,103.61,103.2,103.38,276500.0,82.2461,82.2461,81.9207,82.0636,276500.0
2014-07-30 11:00:00,103.37,103.81,103.18,103.35,160300.0,82.0556,82.4049,81.9048,82.0397,160300.0
2014-07-30 12:00:00,103.37,103.68,103.36,103.6,141900.0,82.0556,82.3017,82.0477,82.2382,141900.0
2014-07-30 13:00:00,103.6,103.61,103.33,103.51,93200.0,82.2382,82.2461,82.0239,82.1668,93200.0
2014-07-30 14:00:00,103.53,104.02,103.26,103.4,252600.0,82.1826,82.5716,81.9683,82.0794,252600.0
2014-07-30 15:00:00,103.39,103.75,103.23,103.63,362800.0,82.0715,82.3573,81.9445,82.262,362800.0
2014-07-31 09:30:00,103.46,103.46,102.57,102.69,114000.0,82.1271,82.1271,81.4206,81.5158,114000.0
2014-07-31 10:00:00,102.67,102.87,102.03,102.03,143800.0,81.5,81.6587,80.9919,80.9919,143800.0
2014-07-31 11:00:00,102.07,102.53,102.03,102.09,120200.0,81.0237,81.3888,80.9919,81.0396,120200.0
2014-07-31 12:00:00,102.04,102.32,101.78,102.19,129000.0,80.9999,81.2221,80.7935,81.1189,129000.0
2014-07-31 13:00:00,102.21,102.36,102.03,102.13,102600.0,81.1348,81.2539,80.9919,81.0713,102600.0
2014-07-31 14:00:00,102.14,102.41,101.73,101.75,111700.0,81.0792,81.2936,80.7538,80.7697,111700.0
2014-07-31 15:00:00,101.75,101.91,101.55,101.65,281400.0,80.7697,80.8967,80.6109,80.6903,281400.0
2014-08-01 09:30:00,101.54,102.02,101.34,101.67,96000.0,80.603,80.984,80.4442,80.7062,96000.0
2014-08-01 10:00:00,101.71,101.98,101.26,101.37,251800.0,80.7379,80.9522,80.3807,80.468,251800.0
2014-08-01 11:00:00,101.36,101.36,100.15,100.31,243900.0,80.4601,80.4601,79.4996,79.6266,243900.0
2014-08-01 12:00:00,100.32,100.68,100.28,100.51,130000.0,79.6345,79.9203,79.6028,79.7853,130000.0
2014-08-01 13:00:00,100.52,101.19,100.34,101.19,109900.0,79.7933,80.3251,79.6504,80.3251,109900.0
2014-08-01 14:00:00,101.19,101.36,101.07,101.23,141000.0,80.3251,80.4601,80.2299,80.3569,141000.0
2014-08-01 15:00:00,101.23,101.43,101.11,101.2,307300.0,80.3569,80.5156,80.2616,80.3331,307300.0
2014-08-04 09:30:00,101.21,101.24,100.52,100.63,184600.0,80.341,80.3648,79.7933,79.8806,184600.0
2014-08-04 10:00:00,100.69,100.75,99.86,100.2,346300.0,79.9282,79.9759,79.2694,79.5393,346300.0
2014-08-04 11:00:00,100.19,100.88,100.19,100.56,274300.0,79.5313,80.079,79.5313,79.825,274300.0
2014-08-04 12:00:00,100.58,101.05,100.58,100.85,105600.0,79.8409,80.214,79.8409,80.0552,105600.0
2014-08-04 13:00:00,100.84,100.87,100.66,100.77,112300.0,80.0473,80.0711,79.9044,79.9917,112300.0
2014-08-04 14:00:00,100.77,101.38,100.66,101.27,131200.0,79.9917,80.476,79.9044,80.3886,131200.0
2014-08-04 15:00:00,101.28,101.42,101.09,101.37,544700.0,80.3966,80.5077,80.2457,80.468,544700.0
2014-08-05 09:30:00,100.63,101.68,100.62,101.5,204000.0,79.8806,80.7141,79.8727,80.5712,204000.0
2014-08-05 10:00:00,101.5,101.79,101.19,101.52,163800.0,80.5712,80.8014,80.3251,80.5871,163800.0
2014-08-05 11:00:00,101.52,101.92,101.37,101.66,206900.0,80.5871,80.9046,80.468,80.6982,206900.0
2014-08-05 12:00:00,101.68,101.76,101.45,101.56,179800.0,80.7141,80.7776,80.5315,80.6188,179800.0
2014-08-05 13:00:00,101.57,101.59,100.96,101.08,244100.0,80.6268,80.6427,80.1426,80.2378,244100.0
2014-08-05 14:00:00,101.06,101.06,100.48,100.61,192600.0,80.2219,80.2219,79.7615,79.8647,192600.0
2014-08-05 15:00:00,100.59,100.88,100.46,100.68,282300.0,79.8488,80.079,79.7457,79.9203,282300.0
2014-08-06 09:30:00,99.98,100.2,99.69,100.05,156500.0,79.3646,79.5393,79.1344,79.4202,156500.0
2014-08-06 10:00:00,100.09,100.5,99.86,100.26,179100.0,79.4519,79.7774,79.2694,79.5869,179100.0
2014-08-06 11:00:00,100.22,100.85,100.18,100.69,160000.0,79.5551,80.0552,79.5234,79.9282,160000.0
2014-08-06 12:00:00,100.7,100.75,99.98,100.01,159600.0,79.9362,79.9759,79.3646,79.3884,159600.0
2014-08-06 13:00:00,100.0,100.16,99.63,99.7,174300.0,79.3805,79.5075,79.0868,79.1424,174300.0
2014-08-06 14:00:00,99.69,100.07,99.65,100.01,168400.0,79.1344,79.4361,79.1027,79.3884,168400.0
2014-08-06 15:00:00,100.02,100.23,99.97,100.08,354000.0,79.3964,79.5631,79.3567,79.444,354000.0
2014-08-07 09:30:00,100.08,101.1,100.08,100.22,121900.0,79.444,80.2537,79.444,79.5551,121900.0
2014-08-07 10:00:00,100.22,100.58,100.04,100.09,161600.0,79.5551,79.8409,79.4123,79.4519,161600.0
2014-08-07 11:00:00,100.07,100.33,99.82,99.91,220300.0,79.4361,79.6425,79.2376,79.3091,220300.0
2014-08-07 12:00:00,99.91,100.14,99.83,100.13,267200.0,79.3091,79.4916,79.2456,79.4837,267200.0
2014-08-07 13:00:00,100.14,100.54,100.14,100.25,124600.0,79.4916,79.8092,79.4916,79.579,124600.0
2014-08-07 14:00:00,100.26,100.35,99.94,99.97,204700.0,79.5869,79.6583,79.3329,79.3567,204700.0
2014-08-07 15:00:00,99.98,100.13,99.76,100.0,395700.0,79.3646,79.4837,79.19,79.3805,395700.0
2014-08-08 09:30:00,100.09,100.54,99.99,100.43,131800.0,79.4519,79.8092,79.3726,79.7218,131800.0
2014-08-08 10:00:00,100.42,100.48,99.82,100.01,361500.0,79.7139,79.7615,79.2376,79.3884,361500.0
2014-08-08 11:00:00,100.01,100.42,100.01,100.35,170000.0,79.3884,79.7139,79.3884,79.6583,170000.0
2014-08-08 12:00:00,100.35,100.38,100.13,100.27,105300.0,79.6583,79.6821,79.4837,79.5948,105300.0
2014-08-08 13:00:00,100.27,100.9,100.25,100.76,126900.0,79.5948,80.0949,79.579,79.9838,126900.0
2014-08-08 14:00:00,100.77,101.21,100.71,100.95,179700.0,79.9917,80.341,79.9441,80.1346,179700.0
2014-08-08 15:00:00,100.94,101.44,100.9,101.37,382200.0,80.1267,80.5236,80.0949,80.468,382200.0
2014-08-11 09:30:00,101.51,102.64,101.4,102.49,133600.0,80.5791,81.4761,80.4918,81.3571,133600.0
2014-08-11 10:00:00,102.48,102.87,102.39,102.83,205800.0,81.3491,81.6587,81.2777,81.627,205800.0
2014-08-11 11:00:00,102.83,103.42,102.77,103.22,180500.0,81.627,82.0953,81.5793,81.9366,180500.0
2014-08-11 12:00:00,103.21,103.34,103.02,103.06,136500.0,81.9286,82.0318,81.7778,81.8095,136500.0
2014-08-11 13:00:00,103.06,103.32,102.86,102.95,100400.0,81.8095,82.0159,81.6508,81.7222,100400.0
2014-08-11 14:00:00,102.96,103.03,102.74,102.92,147300.0,81.7302,81.7857,81.5555,81.6984,147300.0
2014-08-11 15:00:00,102.93,103.09,102.78,102.84,301800.0,81.7063,81.8334,81.5873,81.6349,301800.0
2014-08-12 09:30:00,102.28,103.01,102.15,102.56,93100.0,81.1904,81.7699,81.0872,81.4126,93100.0
2014-08-12 10:00:00,102.57,103.04,102.4,102.44,79000.0,81.4206,81.7937,81.2856,81.3174,79000.0
2014-08-12 11:00:00,102.42,102.59,102.27,102.34,78800.0,81.3015,81.4365,81.1824,81.238,78800.0
2014-08-12 12:00:00,102.31,102.53,102.19,102.39,65100.0,81.2142,81.3888,81.1189,81.2777,65100.0
2014-08-12 13:00:00,102.4,102.53,102.35,102.42,95000.0,81.2856,81.3888,81.2459,81.3015,95000.0
2014-08-12 14:00:00,102.42,102.49,102.01,102.19,136900.0,81.3015,81.3571,80.976,81.1189,136900.0
2014-08-12 15:00:00,102.19,102.54,102.15,102.46,262500.0,81.1189,81.3968,81.0872,81.3333,262500.0
2014-08-13 09:30:00,102.49,103.28,102.49,102.98,67900.0,81.3571,81.9842,81.3571,81.746,67900.0
2014-08-13 10:00:00,102.91,103.17,102.85,102.94,43100.0,81.6905,81.8969,81.6428,81.7143,43100.0
2014-08-13 11:00:00,102.97,103.37,102.95,103.08,144000.0,81.7381,82.0556,81.7222,81.8254,144000.0
2014-08-13 12:00:00,103.07,103.14,102.95,103.08,48900.0,81.8175,81.873,81.7222,81.8254,48900.0
2014-08-13 13:00:00,103.1,103.15,103.01,103.1,136900.0,81.8413,81.881,81.7699,81.8413,136900.0
2014-08-13 14:00:00,103.11,103.21,103.0,103.14,79600.0,81.8492,81.9286,81.7619,81.873,79600.0
2014-08-13 15:00:00,103.14,103.28,103.1,103.22,206700.0,81.873,81.9842,81.8413,81.9366,206700.0
2014-08-14 09:30:00,103.29,103.73,103.29,103.62,127500.0,81.9921,82.3414,81.9921,82.2541,127500.0
2014-08-14 10:00:00,103.68,103.7,103.2,103.29,128600.0,82.3017,82.3176,81.9207,81.9921,128600.0
2014-08-14 11:00:00,103.31,103.33,103.22,103.29,50700.0,82.008,82.0239,81.9366,81.9921,50700.0
2014-08-14 12:00:00,103.3,103.73,103.3,103.71,53600.0,82.0001,82.3414,82.0001,82.3255,53600.0
2014-08-14 13:00:00,103.71,103.85,103.54,103.63,63200.0,82.3255,82.4366,82.1906,82.262,63200.0
2014-08-14 14:00:00,103.64,103.88,103.6,103.81,88000.0,82.27,82.4605,82.2382,82.4049,88000.0
2014-08-14 15:00:00,103.82,104.08,103.82,103.98,212000.0,82.4128,82.6192,82.4128,82.5398,212000.0
2014-08-15 09:30:00,104.45,104.53,103.98,104.19,133300.0,82.9129,82.9764,82.5398,82.7065,133300.0
2014-08-15 10:00:00,104.22,104.27,103.58,103.83,244700.0,82.7304,82.77,82.2223,82.4208,244700.0
2014-08-15 11:00:00,103.83,104.03,103.53,103.69,110800.0,82.4208,82.5795,82.1826,82.3096,110800.0
2014-08-15 12:00:00,103.65,104.19,103.56,103.97,85100.0,82.2779,82.7065,82.2064,82.5319,85100.0
2014-08-15 13:00:00,103.96,104.05,103.82,103.88,61000.0,82.524,82.5954,82.4128,82.4605,61000.0
2014-08-15 14:00:00,103.86,104.31,103.86,104.15,77700.0,82.4446,82.8018,82.4446,82.6748,77700.0
2014-08-15 15:00:00,104.18,104.68,104.12,104.51,243500.0,82.6986,83.0955,82.651,82.9606,243500.0
2014-08-18 09:30:00,105.45,105.97,105.01,105.94,106500.0,83.7067,84.1195,83.3575,84.0957,106500.0
2014-08-18 10:00:00,105.98,105.99,105.64,105.84,188300.0,84.1275,84.1354,83.8576,84.0163,188300.0
2014-08-18 11:00:00,105.82,105.83,105.32,105.61,224000.0,84.0004,84.0084,83.6035,83.8337,224000.0
2014-08-18 12:00:00,105.62,105.9,105.49,105.76,85700.0,83.8417,84.064,83.7385,83.9528,85700.0
2014-08-18 13:00:00,105.73,105.9,105.7,105.82,56500.0,83.929,84.064,83.9052,84.0004,56500.0
2014-08-18 14:00:00,105.82,106.01,105.81,106.01,112200.0,84.0004,84.1513,83.9925,84.1513,112200.0
2014-08-18 15:00:00,106.01,106.14,105.85,106.04,229500.0,84.1513,84.2545,84.0243,84.1751,229500.0
2014-08-19 09:30:00,106.17,106.59,106.17,106.44,101200.0,84.2783,84.6117,84.2783,84.4926,101200.0
2014-08-19 10:00:00,106.45,106.47,105.8,106.0,147200.0,84.5005,84.5164,83.9846,84.1433,147200.0
2014-08-19 11:00:00,105.98,106.32,105.97,106.23,79500.0,84.1275,84.3973,84.1195,84.3259,79500.0
2014-08-19 12:00:00,106.25,106.26,106.0,106.01,76900.0,84.3418,84.3497,84.1433,84.1513,76900.0
2014-08-19 13:00:00,106.0,106.13,105.9,105.91,74400.0,84.1433,84.2465,84.064,84.0719,74400.0
2014-08-19 14:00:00,105.9,106.07,105.89,105.98,95000.0,84.064,84.1989,84.056,84.1275,95000.0
2014-08-19 15:00:00,105.98,106.12,105.94,106.08,209900.0,84.1275,84.2386,84.0957,84.2068,209900.0
2014-08-20 09:30:00,106.11,106.92,105.98,106.66,132500.0,84.2306,84.8736,84.1275,84.6672,132500.0
2014-08-20 10:00:00,106.66,106.82,106.32,106.43,362400.0,84.6672,84.7943,84.3973,84.4847,362400.0
2014-08-20 11:00:00,106.41,106.5,106.3,106.42,178300.0,84.4688,84.5402,84.3815,84.4767,178300.0
2014-08-20 12:00:00,106.42,106.49,106.29,106.32,201600.0,84.4767,84.5323,84.3735,84.3973,201600.0
2014-08-20 13:00:00,106.32,106.41,106.24,106.29,143500.0,84.3973,84.4688,84.3338,84.3735,143500.0
2014-08-20 14:00:00,106.32,106.44,106.14,106.38,256200.0,84.3973,84.4926,84.2545,84.445,256200.0
2014-08-20 15:00:00,106.38,106.58,106.29,106.35,491700.0,84.445,84.6037,84.3735,84.4212,491700.0
2014-08-21 09:30:00,106.57,106.62,105.7,105.92,244100.0,84.5958,84.6355,83.9052,84.0798,244100.0
2014-08-21 10:00:00,105.94,106.0,105.44,105.5,377500.0,84.0957,84.1433,83.6988,83.7464,377500.0
2014-08-21 11:00:00,105.5,105.69,105.37,105.57,329800.0,83.7464,83.8973,83.6432,83.802,329800.0
2014-08-21 12:00:00,105.58,105.62,104.22,105.15,758800.0,83.8099,83.8417,82.7304,83.4686,758800.0
2014-08-21 13:00:00,105.14,105.54,105.1,105.21,244000.0,83.4607,83.7782,83.4289,83.5162,244000.0
2014-08-21 14:00:00,105.21,105.21,105.01,105.06,188300.0,83.5162,83.5162,83.3575,83.3972,188300.0
2014-08-21 15:00:00,105.08,105.26,105.0,105.16,428100.0,83.413,83.5559,83.3495,83.4765,428100.0
2014-08-22 09:30:00,105.11,105.47,105.04,105.38,83300.0,83.4368,83.7226,83.3813,83.6512,83300.0
2014-08-22 10:00:00,105.42,105.8,105.25,105.29,99700.0,83.6829,83.9846,83.548,83.5797,99700.0
2014-08-22 11:00:00,105.27,105.61,105.18,105.56,218000.0,83.5639,83.8337,83.4924,83.7941,218000.0
2014-08-22 12:00:00,105.57,105.84,105.54,105.71,53400.0,83.802,84.0163,83.7782,83.9131,53400.0
2014-08-22 13:00:00,105.71,105.88,105.7,105.79,56300.0,83.9131,84.0481,83.9052,83.9766,56300.0
2014-08-22 14:00:00,105.8,105.83,105.63,105.73,156700.0,83.9846,84.0084,83.8496,83.929,156700.0
2014-08-22 15:00:00,105.73,105.84,105.43,105.48,224800.0,83.929,84.0163,83.6909,83.7306,224800.0
2014-08-25 09:30:00,105.95,106.08,105.41,105.79,56400.0,84.1036,84.2068,83.675,83.9766,56400.0
2014-08-25 10:00:00,105.75,105.91,105.65,105.89,60300.0,83.9449,84.0719,83.8655,84.056,60300.0
2014-08-25 11:00:00,105.9,105.98,105.6,105.65,51200.0,84.064,84.1275,83.8258,83.8655,51200.0
2014-08-25 12:00:00,105.63,105.63,105.38,105.49,32600.0,83.8496,83.8496,83.6512,83.7385,32600.0
2014-08-25 13:00:00,105.47,105.6,105.42,105.52,42100.0,83.7226,83.8258,83.6829,83.7623,42100.0
2014-08-25 14:00:00,105.54,105.58,105.39,105.54,40800.0,83.7782,83.8099,83.6591,83.7782,40800.0
2014-08-25 15:00:00,105.53,105.58,105.4,105.56,117600.0,83.7702,83.8099,83.667,83.7941,117600.0
2014-08-26 09:30:00,105.88,106.06,105.6,106.01,64700.0,84.0481,84.191,83.8258,84.1513,64700.0
2014-08-26 10:00:00,106.0,106.03,105.52,105.75,130100.0,84.1433,84.1671,83.7623,83.9449,130100.0
2014-08-26 11:00:00,105.76,105.99,105.74,105.84,120300.0,83.9528,84.1354,83.9369,84.0163,120300.0
2014-08-26 12:00:00,105.83,105.96,105.76,105.79,83300.0,84.0084,84.1116,83.9528,83.9766,83300.0
2014-08-26 13:00:00,105.79,105.9,105.69,105.87,76200.0,83.9766,84.064,83.8973,84.0401,76200.0
2014-08-26 14:00:00,105.87,105.92,105.63,105.69,64600.0,84.0401,84.0798,83.8496,83.8973,64600.0
2014-08-26 15:00:00,105.68,105.72,105.51,105.54,162000.0,83.8893,83.9211,83.7544,83.7782,162000.0
2014-08-27 09:30:00,106.14,106.81,106.0,106.65,136200.0,84.2545,84.7863,84.1433,84.6593,136200.0
2014-08-27 10:00:00,106.64,106.74,106.4,106.64,150400.0,84.6514,84.7307,84.4609,84.6514,150400.0
2014-08-27 11:00:00,106.64,106.84,106.53,106.74,94900.0,84.6514,84.8101,84.564,84.7307,94900.0
2014-08-27 12:00:00,106.75,106.93,106.4,106.79,103900.0,84.7387,84.8816,84.4609,84.7704,103900.0
2014-08-27 13:00:00,106.79,106.89,106.66,106.67,75300.0,84.7704,84.8498,84.6672,84.6752,75300.0
2014-08-27 14:00:00,106.66,106.84,106.62,106.73,101200.0,84.6672,84.8101,84.6355,84.7228,101200.0
2014-08-27 15:00:00,106.73,106.92,106.58,106.82,249200.0,84.7228,84.8736,84.6037,84.7943,249200.0
2014-08-28 09:30:00,106.33,106.54,106.11,106.43,59700.0,84.4053,84.572,84.2306,84.4847,59700.0
2014-08-28 10:00:00,106.41,106.49,106.13,106.36,76800.0,84.4688,84.5323,84.2465,84.4291,76800.0
2014-08-28 11:00:00,106.36,106.4,106.19,106.28,53400.0,84.4291,84.4609,84.2942,84.3656,53400.0
2014-08-28 12:00:00,106.28,106.54,106.25,106.54,50100.0,84.3656,84.572,84.3418,84.572,50100.0
2014-08-28 13:00:00,106.53,106.77,106.51,106.74,97500.0,84.564,84.7546,84.5482,84.7307,97500.0
2014-08-28 14:00:00,106.74,106.76,106.57,106.58,83600.0,84.7307,84.7466,84.5958,84.6037,83600.0
2014-08-28 15:00:00,106.57,106.61,106.42,106.59,173500.0,84.5958,84.6276,84.4767,84.6117,173500.0
2014-08-29 09:30:00,106.8,107.0,106.56,106.61,66700.0,84.7784,84.9371,84.5879,84.6276,66700.0
2014-08-29 10:00:00,106.64,106.79,106.29,106.77,39500.0,84.6514,84.7704,84.3735,84.7546,39500.0
2014-08-29 11:00:00,106.76,106.85,106.64,106.68,36400.0,84.7466,84.8181,84.6514,84.6831,36400.0
2014-08-29 12:00:00,106.67,106.8,106.67,106.8,26300.0,84.6752,84.7784,84.6752,84.7784,26300.0
2014-08-29 13:00:00,106.78,106.82,106.67,106.72,23100.0,84.7625,84.7943,84.6752,84.7149,23100.0
2014-08-29 14:00:00,106.73,106.91,106.68,106.9,68600.0,84.7228,84.8657,84.6831,84.8578,68600.0
2014-08-29 15:00:00,106.89,107.0,106.77,106.99,155200.0,84.8498,84.9371,84.7546,84.9292,155200.0
2014-09-02 09:30:00,107.0,107.11,106.82,107.0,170400.0,84.9371,85.0245,84.7943,84.9371,170400.0
2014-09-02 10:00:00,107.0,107.87,106.91,107.65,198000.0,84.9371,85.6277,84.8657,85.4531,198000.0
2014-09-02 11:00:00,107.64,107.68,107.05,107.09,98300.0,85.4452,85.4769,84.9768,85.0086,98300.0
2014-09-02 12:00:00,107.09,107.21,106.88,106.91,84300.0,85.0086,85.1038,84.8419,84.8657,84300.0
2014-09-02 13:00:00,106.92,106.96,106.64,106.8,110200.0,84.8736,84.9054,84.6514,84.7784,110200.0
2014-09-02 14:00:00,106.81,107.06,106.79,107.03,107000.0,84.7863,84.9848,84.7704,84.9609,107000.0
2014-09-02 15:00:00,107.04,107.08,106.82,106.99,266000.0,84.9689,85.0006,84.7943,84.9292,266000.0
2014-09-03 09:30:00,107.34,108.08,107.34,108.02,133500.0,85.207,85.7944,85.207,85.7468,133500.0
2014-09-03 10:00:00,108.03,108.46,108.0,108.45,170200.0,85.7548,86.0961,85.7309,86.0882,170200.0
2014-09-03 11:00:00,108.46,108.49,107.92,107.92,130100.0,86.0961,86.1199,85.6674,85.6674,130100.0
2014-09-03 12:00:00,107.89,108.24,107.8,108.13,97100.0,85.6436,85.9215,85.5722,85.8341,97100.0
2014-09-03 13:00:00,108.1,108.2,107.95,108.18,89600.0,85.8103,85.8897,85.6913,85.8738,89600.0
2014-09-03 14:00:00,108.19,108.21,107.99,108.07,130400.0,85.8818,85.8976,85.723,85.7865,130400.0
2014-09-03 15:00:00,108.06,108.12,107.85,107.98,241700.0,85.7786,85.8262,85.6119,85.7151,241700.0
2014-09-04 09:30:00,106.6,108.82,106.6,108.79,87600.0,84.6196,86.3819,84.6196,86.358,87600.0
2014-09-04 10:00:00,108.8,109.19,108.74,108.85,163000.0,86.366,86.6756,86.3184,86.4057,163000.0
2014-09-04 11:00:00,108.86,109.18,108.8,109.11,131700.0,86.4136,86.6676,86.366,86.6121,131700.0
2014-09-04 12:00:00,109.12,109.22,108.95,109.0,103500.0,86.62,86.6994,86.4851,86.5247,103500.0
2014-09-04 13:00:00,108.99,109.18,108.81,108.81,131100.0,86.5168,86.6676,86.3739,86.3739,131100.0
2014-09-04 14:00:00,108.8,108.89,108.69,108.72,213400.0,86.366,86.4374,86.2787,86.3025,213400.0
2014-09-04 15:00:00,108.72,108.75,108.3,108.56,510000.0,86.3025,86.3263,85.9691,86.1755,510000.0
2014-09-05 09:30:00,108.67,108.93,108.3,108.87,98000.0,86.2628,86.4692,85.9691,86.4216,98000.0
2014-09-05 10:00:00,108.89,109.0,108.5,108.63,680000.0,86.4374,86.5247,86.1278,86.231,680000.0
2014-09-05 11:00:00,108.66,109.16,108.66,109.01,132400.0,86.2549,86.6518,86.2549,86.5327,132400.0
2014-09-05 12:00:00,109.03,109.51,108.99,109.46,197600.0,86.5486,86.9296,86.5168,86.8899,197600.0
2014-09-05 13:00:00,109.49,109.5,109.18,109.23,62800.0,86.9137,86.9216,86.6676,86.7073,62800.0
2014-09-05 14:00:00,109.24,109.52,109.22,109.41,100600.0,86.7153,86.9375,86.6994,86.8502,100600.0
2014-09-05 15:00:00,109.41,109.61,109.38,109.51,200400.0,86.8502,87.009,86.8264,86.9296,200400.0
2014-09-08 09:30:00,109.41,109.7,108.55,108.58,158200.0,86.8502,87.0804,86.1675,86.1913,158200.0
2014-09-08 10:00:00,108.6,108.94,108.36,108.66,223500.0,86.2072,86.4771,86.0167,86.2549,223500.0
2014-09-08 11:00:00,108.65,109.08,108.5,108.52,186300.0,86.2469,86.5882,86.1278,86.1437,186300.0
2014-09-08 12:00:00,108.51,108.63,108.42,108.54,76600.0,86.1358,86.231,86.0643,86.1596,76600.0
2014-09-08 13:00:00,108.55,108.63,108.17,108.27,86300.0,86.1675,86.231,85.8659,85.9453,86300.0
2014-09-08 14:00:00,108.27,108.48,108.25,108.43,124700.0,85.9453,86.112,85.9294,86.0723,124700.0
2014-09-08 15:00:00,108.44,108.8,108.44,108.62,217100.0,86.0802,86.366,86.0802,86.2231,217100.0
2014-09-09 09:30:00,108.64,108.64,108.12,108.3,50300.0,86.239,86.239,85.8262,85.9691,50300.0
2014-09-09 10:00:00,108.31,108.69,108.16,108.69,114900.0,85.977,86.2787,85.8579,86.2787,114900.0
2014-09-09 11:00:00,108.69,109.06,108.65,109.04,130700.0,86.2787,86.5724,86.2469,86.5565,130700.0
2014-09-09 12:00:00,109.04,109.2,108.79,108.92,95200.0,86.5565,86.6835,86.358,86.4612,95200.0
2014-09-09 13:00:00,108.91,109.15,108.77,109.12,82100.0,86.4533,86.6438,86.3422,86.62,82100.0
2014-09-09 14:00:00,109.14,109.19,108.94,109.16,170300.0,86.6359,86.6756,86.4771,86.6518,170300.0
2014-09-09 15:00:00,109.13,109.13,108.66,108.8,324500.0,86.6279,86.6279,86.2549,86.366,324500.0
2014-09-10 09:30:00,108.87,109.13,108.07,108.07,97000.0,86.4216,86.6279,85.7865,85.7865,97000.0
2014-09-10 10:00:00,108.05,108.14,107.75,107.86,191000.0,85.7706,85.8421,85.5325,85.6198,191000.0
2014-09-10 11:00:00,107.84,108.19,107.84,108.12,192600.0,85.6039,85.8818,85.6039,85.8262,192600.0
2014-09-10 12:00:00,108.12,108.12,107.88,107.89,226000.0,85.8262,85.8262,85.6357,85.6436,226000.0
2014-09-10 13:00:00,107.9,108.32,107.9,108.09,91300.0,85.6516,85.985,85.6516,85.8024,91300.0
2014-09-10 14:00:00,108.1,108.21,108.0,108.11,75300.0,85.8103,85.8976,85.7309,85.8183,75300.0
2014-09-10 15:00:00,108.14,108.43,107.95,108.0,303800.0,85.8421,86.0723,85.6913,85.7309,303800.0
2014-09-11 09:30:00,107.7,107.97,107.54,107.78,50100.0,85.4928,85.7071,85.3658,85.5563,50100.0
2014-09-11 10:00:00,107.78,107.9,107.67,107.87,112500.0,85.5563,85.6516,85.469,85.6277,112500.0
2014-09-11 11:00:00,107.87,108.31,107.86,108.19,112300.0,85.6277,85.977,85.6198,85.8818,112300.0
2014-09-11 12:00:00,108.18,108.48,108.05,108.35,77300.0,85.8738,86.112,85.7706,86.0088,77300.0
2014-09-11 13:00:00,108.34,108.42,108.03,108.34,72100.0,86.0008,86.0643,85.7548,86.0008,72100.0
2014-09-11 14:00:00,108.32,108.65,108.31,108.59,75300.0,85.985,86.2469,85.977,86.1993,75300.0
2014-09-11 15:00:00,108.59,108.65,108.47,108.63,154100.0,86.1993,86.2469,86.104,86.231,154100.0
2014-09-12 09:30:00,108.74,108.92,108.41,108.52,74100.0,86.3184,86.4612,86.0564,86.1437,74100.0
2014-09-12 10:00:00,108.47,108.79,108.26,108.38,68200.0,86.104,86.358,85.9373,86.0326,68200.0
2014-09-12 11:00:00,108.38,108.52,108.21,108.41,73700.0,86.0326,86.1437,85.8976,86.0564,73700.0
2014-09-12 12:00:00,108.4,108.41,107.96,108.01,88400.0,86.0485,86.0564,85.6992,85.7389,88400.0
2014-09-12 13:00:00,108.02,108.07,107.8,107.83,56000.0,85.7468,85.7865,85.5722,85.596,56000.0
2014-09-12 14:00:00,107.84,107.87,107.56,107.62,77400.0,85.6039,85.6277,85.3817,85.4293,77400.0
2014-09-12 15:00:00,107.6,108.0,107.56,107.89,157200.0,85.4134,85.7309,85.3817,85.6436,157200.0
2014-09-15 09:30:00,108.07,108.07,107.32,107.46,84000.0,85.7865,85.7865,85.1912,85.3023,84000.0
2014-09-15 10:00:00,107.42,107.8,107.34,107.77,131600.0,85.2705,85.5722,85.207,85.5484,131600.0
2014-09-15 11:00:00,107.77,107.89,107.63,107.74,111300.0,85.5484,85.6436,85.4372,85.5246,111300.0
2014-09-15 12:00:00,107.75,107.94,107.7,107.94,57100.0,85.5325,85.6833,85.4928,85.6833,57100.0
2014-09-15 13:00:00,107.94,108.13,107.91,108.0,56600.0,85.6833,85.8341,85.6595,85.7309,56600.0
2014-09-15 14:00:00,107.99,108.39,107.98,108.14,78400.0,85.723,86.0405,85.7151,85.8421,78400.0
2014-09-15 15:00:00,108.13,108.19,108.05,108.16,130400.0,85.8341,85.8818,85.7706,85.8579,130400.0
2014-09-16 09:30:00,108.13,108.3,107.7,108.29,81600.0,85.8341,85.9691,85.4928,85.9611,81600.0
2014-09-16 10:00:00,108.29,108.29,107.66,107.68,127200.0,85.9611,85.9611,85.461,85.4769,127200.0
2014-09-16 11:00:00,107.68,108.07,107.54,107.98,230400.0,85.4769,85.7865,85.3658,85.7151,230400.0
2014-09-16 12:00:00,107.98,108.31,107.98,108.21,107200.0,85.7151,85.977,85.7151,85.8976,107200.0
2014-09-16 13:00:00,108.21,108.56,108.17,108.36,317900.0,85.8976,86.1755,85.8659,86.0167,317900.0
2014-09-16 14:00:00,108.36,109.1,108.36,109.09,178300.0,86.0167,86.6041,86.0167,86.5962,178300.0
2014-09-16 15:00:00,109.1,109.26,109.03,109.19,220100.0,86.6041,86.7311,86.5486,86.6756,220100.0
2014-09-17 09:30:00,109.47,111.22,109.47,111.19,249000.0,86.8978,88.287,86.8978,88.2632,249000.0
2014-09-17 10:00:00,111.2,111.28,110.91,111.22,228400.0,88.2711,88.3346,88.0409,88.287,228400.0
2014-09-17 11:00:00,111.2,111.4,110.94,111.18,266300.0,88.2711,88.4299,88.0647,88.2552,266300.0
2014-09-17 12:00:00,111.19,111.54,111.04,111.5,194800.0,88.2632,88.541,88.1441,88.5093,194800.0
2014-09-17 13:00:00,111.5,111.8,111.29,111.62,312200.0,88.5093,88.7474,88.3426,88.6045,312200.0
2014-09-17 14:00:00,111.61,112.25,111.26,112.12,470300.0,88.5966,89.1046,88.3187,89.0014,470300.0
2014-09-17 15:00:00,112.1,112.58,111.67,111.77,796000.0,88.9855,89.3666,88.6442,88.7236,796000.0
2014-09-18 09:30:00,111.84,112.27,111.7,111.98,90300.0,88.7792,89.1205,88.668,88.8903,90300.0
2014-09-18 10:00:00,111.99,112.44,111.82,111.87,131200.0,88.8982,89.2554,88.7633,88.803,131200.0
2014-09-18 11:00:00,111.85,111.97,111.66,111.81,169500.0,88.7871,88.8823,88.6363,88.7553,169500.0
2014-09-18 12:00:00,111.78,111.96,111.74,111.88,86700.0,88.7315,88.8744,88.6998,88.8109,86700.0
2014-09-18 13:00:00,111.87,111.93,111.8,111.83,71900.0,88.803,88.8506,88.7474,88.7712,71900.0
2014-09-18 14:00:00,111.84,112.04,111.82,111.89,134200.0,88.7792,88.9379,88.7633,88.8188,134200.0
2014-09-18 15:00:00,111.88,112.25,111.85,112.16,283800.0,88.8109,89.1046,88.7871,89.0332,283800.0
2014-09-19 09:30:00,112.7,112.81,112.19,112.59,347500.0,89.4618,89.5491,89.057,89.3745,347500.0
2014-09-19 10:00:00,112.58,112.95,112.3,112.3,239100.0,89.3666,89.6603,89.1443,89.1443,239100.0
2014-09-19 11:00:00,112.3,112.54,112.08,112.24,121700.0,89.1443,89.3348,88.9697,89.0967,121700.0
2014-09-19 12:00:00,112.24,112.34,112.0,112.06,104700.0,89.0967,89.1761,88.9062,88.9538,104700.0
2014-09-19 13:00:00,112.05,112.22,111.94,112.08,107400.0,88.9459,89.0808,88.8585,88.9697,107400.0
2014-09-19 14:00:00,112.09,112.22,112.04,112.2,96700.0,88.9776,89.0808,88.9379,89.0649,96700.0
2014-09-19 15:00:00,112.2,112.35,111.96,112.0,254700.0,89.0649,89.184,88.8744,88.9062,254700.0
2014-09-22 09:30:00,112.09,112.54,111.83,112.38,110200.0,88.9776,89.3348,88.7712,89.2078,110200.0
2014-09-22 10:00:00,112.4,112.61,111.71,111.77,165000.0,89.2237,89.3904,88.676,88.7236,165000.0
2014-09-22 11:00:00,111.8,112.04,111.48,111.5,104700.0,88.7474,88.9379,88.4934,88.5093,104700.0
2014-09-22 12:00:00,111.49,111.62,111.25,111.45,120600.0,88.5013,88.6045,88.3108,88.4696,120600.0
2014-09-22 13:00:00,111.44,111.73,111.39,111.48,85900.0,88.4616,88.6918,88.4219,88.4934,85900.0
2014-09-22 14:00:00,111.49,111.68,111.38,111.53,114600.0,88.5013,88.6521,88.414,88.5331,114600.0
2014-09-22 15:00:00,111.53,111.61,110.95,111.01,453400.0,88.5331,88.5966,88.0727,88.1203,453400.0
2014-09-23 09:30:00,110.87,110.9,110.39,110.86,82200.0,88.0092,88.033,87.6281,88.0012,82200.0
2014-09-23 10:00:00,110.84,110.95,110.23,110.23,110700.0,87.9853,88.0727,87.5011,87.5011,110700.0
2014-09-23 11:00:00,110.23,110.67,110.15,110.55,86300.0,87.5011,87.8504,87.4376,87.7551,86300.0
2014-09-23 12:00:00,110.55,110.55,110.25,110.37,76100.0,87.7551,87.7551,87.517,87.6123,76100.0
2014-09-23 13:00:00,110.36,110.59,110.09,110.27,70000.0,87.6043,87.7869,87.39,87.5329,70000.0
2014-09-23 14:00:00,110.27,110.37,110.0,110.2,78700.0,87.5329,87.6123,87.3186,87.4773,78700.0
2014-09-23 15:00:00,110.2,110.46,110.05,110.08,209300.0,87.4773,87.6837,87.3582,87.3821,209300.0
2014-09-24 09:30:00,110.31,110.55,110.1,110.45,72500.0,87.5646,87.7551,87.3979,87.6758,72500.0
2014-09-24 10:00:00,110.46,110.56,110.17,110.5,111600.0,87.6837,87.7631,87.4535,87.7155,111600.0
2014-09-24 11:00:00,110.51,110.97,110.5,110.88,117800.0,87.7234,88.0885,87.7155,88.0171,117800.0
2014-09-24 12:00:00,110.89,111.08,110.69,111.04,125300.0,88.025,88.1759,87.8663,88.1441,125300.0
2014-09-24 13:00:00,111.04,111.39,111.04,111.28,110200.0,88.1441,88.4219,88.1441,88.3346,110200.0
2014-09-24 14:00:00,111.28,111.48,111.24,111.34,103700.0,88.3346,88.4934,88.3029,88.3822,103700.0
2014-09-24 15:00:00,111.34,111.61,111.3,111.47,279700.0,88.3822,88.5966,88.3505,88.4854,279700.0
2014-09-25 09:30:00,111.08,111.08,110.11,110.27,89400.0,88.1759,88.1759,87.4059,87.5329,89400.0
2014-09-25 10:00:00,110.27,110.58,109.65,109.84,220200.0,87.5329,87.779,87.0407,87.1915,220200.0
2014-09-25 11:00:00,109.85,109.89,109.6,109.75,126100.0,87.1995,87.2312,87.001,87.1201,126100.0
2014-09-25 12:00:00,109.76,109.86,109.39,109.65,98900.0,87.128,87.2074,86.8343,87.0407,98900.0
2014-09-25 13:00:00,109.63,109.94,109.53,109.64,105400.0,87.0248,87.2709,86.9455,87.0328,105400.0
2014-09-25 14:00:00,109.63,109.93,109.6,109.87,121500.0,87.0248,87.263,87.001,87.2154,121500.0
2014-09-25 15:00:00,109.87,110.11,109.75,109.82,223500.0,87.2154,87.4059,87.1201,87.1757,223500.0
2014-09-26 09:30:00,109.96,110.33,109.8,110.1,79400.0,87.2868,87.5805,87.1598,87.3979,79400.0
2014-09-26 10:00:00,110.17,110.51,110.0,110.51,186100.0,87.4535,87.7234,87.3186,87.7234,186100.0
2014-09-26 11:00:00,110.53,110.69,110.33,110.61,66100.0,87.7393,87.8663,87.5805,87.8028,66100.0
2014-09-26 12:00:00,110.61,110.81,110.59,110.76,51600.0,87.8028,87.9615,87.7869,87.9218,51600.0
2014-09-26 13:00:00,110.77,111.18,110.76,111.16,92400.0,87.9298,88.2552,87.9218,88.2394,92400.0
2014-09-26 14:00:00,111.14,111.72,111.13,111.43,182300.0,88.2235,88.6839,88.2156,88.4537,182300.0
2014-09-26 15:00:00,111.44,111.54,111.14,111.29,260000.0,88.4616,88.541,88.2235,88.3426,260000.0
2014-09-29 09:30:00,110.35,111.02,109.83,110.51,86300.0,87.5964,88.1282,87.1836,87.7234,86300.0
2014-09-29 10:00:00,110.47,111.02,110.2,110.95,80400.0,87.6916,88.1282,87.4773,88.0727,80400.0
2014-09-29 11:00:00,110.96,111.4,110.83,111.23,90900.0,88.0806,88.4299,87.9774,88.2949,90900.0
2014-09-29 12:00:00,111.22,111.22,110.84,110.97,55800.0,88.287,88.287,87.9853,88.0885,55800.0
2014-09-29 13:00:00,110.94,111.23,110.8,111.13,41300.0,88.0647,88.2949,87.9536,88.2156,41300.0
2014-09-29 14:00:00,111.14,111.2,110.75,111.09,83900.0,88.2235,88.2711,87.9139,88.1838,83900.0
2014-09-29 15:00:00,111.1,111.53,111.1,111.4,247200.0,88.1917,88.5331,88.1917,88.4299,247200.0
2014-09-30 09:30:00,111.45,111.95,111.21,111.95,109100.0,88.4696,88.8665,88.2791,88.8665,109100.0
2014-09-30 10:00:00,111.87,113.0,111.52,112.94,263300.0,88.803,89.7,88.5251,89.6523,263300.0
2014-09-30 11:00:00,112.93,113.41,112.85,113.09,245600.0,89.6444,90.0254,89.5809,89.7714,245600.0
2014-09-30 12:00:00,113.08,113.1,112.31,112.45,181100.0,89.7635,89.7793,89.1522,89.2634,181100.0
2014-09-30 13:00:00,112.45,112.46,111.5,111.59,270600.0,89.2634,89.2713,88.5093,88.5807,270600.0
2014-09-30 14:00:00,111.6,111.85,111.43,111.62,266200.0,88.5886,88.7871,88.4537,88.6045,266200.0
2014-09-30 15:00:00,111.6,111.88,111.32,111.6,460900.0,88.5886,88.8109,88.3664,88.5886,460900.0
2014-10-01 09:30:00,110.86,110.97,109.24,109.26,166400.0,88.0012,88.0885,86.7153,86.7311,166400.0
2014-10-01 10:00:00,109.25,109.9,108.59,109.87,242400.0,86.7232,87.2392,86.1993,87.2154,242400.0
2014-10-01 11:00:00,109.87,110.28,109.5,109.64,302300.0,87.2154,87.5408,86.9216,87.0328,302300.0
2014-10-01 12:00:00,109.61,109.64,109.05,109.19,163400.0,87.009,87.0328,86.5644,86.6756,163400.0
2014-10-01 13:00:00,109.17,109.22,108.51,108.57,190600.0,86.6597,86.6994,86.1358,86.1834,190600.0
2014-10-01 14:00:00,108.57,109.04,108.45,108.45,205400.0,86.1834,86.5565,86.0882,86.0882,205400.0
2014-10-01 15:00:00,108.44,108.99,108.17,108.67,532600.0,86.0802,86.5168,85.8659,86.2628,532600.0
2014-10-02 09:30:00,109.26,110.25,109.25,109.6,288100.0,86.7311,87.517,86.7232,87.001,288100.0
2014-10-02 10:00:00,109.53,109.81,109.18,109.35,316200.0,86.9455,87.1677,86.6676,86.8026,316200.0
2014-10-02 11:00:00,109.34,109.57,108.8,109.15,329600.0,86.7946,86.9772,86.366,86.6438,329600.0
2014-10-02 12:00:00,109.15,109.96,109.1,109.87,194300.0,86.6438,87.2868,86.6041,87.2154,194300.0
2014-10-02 13:00:00,109.86,110.25,109.78,110.03,125400.0,87.2074,87.517,87.1439,87.3424,125400.0
2014-10-02 14:00:00,110.01,110.35,109.7,110.16,146000.0,87.3265,87.5964,87.0804,87.4456,146000.0
2014-10-02 15:00:00,110.15,110.25,109.84,110.12,280000.0,87.4376,87.517,87.1915,87.4138,280000.0
2014-10-03 09:30:00,110.65,112.11,110.65,112.07,120100.0,87.8345,88.9935,87.8345,88.9617,120100.0
2014-10-03 10:00:00,112.04,112.39,111.5,111.83,233600.0,88.9379,89.2157,88.5093,88.7712,233600.0
2014-10-03 11:00:00,111.82,112.15,111.72,112.0,167200.0,88.7633,89.0252,88.6839,88.9062,167200.0
2014-10-03 12:00:00,111.99,112.5,111.86,112.42,183400.0,88.8982,89.3031,88.795,89.2396,183400.0
2014-10-03 13:00:00,112.41,112.45,111.99,111.99,133800.0,89.2316,89.2634,88.8982,88.8982,133800.0
2014-10-03 14:00:00,112.0,112.44,112.0,112.16,191700.0,88.9062,89.2554,88.9062,89.0332,191700.0
2014-10-03 15:00:00,112.14,112.6,112.05,112.47,521300.0,89.0173,89.3824,88.9459,89.2792,521300.0
2014-10-06 09:30:00,112.93,113.5,112.59,112.6,132800.0,89.6444,90.0969,89.3745,89.3824,132800.0
2014-10-06 10:00:00,112.59,112.8,111.96,112.0,232800.0,89.3745,89.5412,88.8744,88.9062,232800.0
2014-10-06 11:00:00,111.99,112.37,111.24,111.41,208900.0,88.8982,89.1999,88.3029,88.4378,208900.0
2014-10-06 12:00:00,111.39,111.8,111.25,111.35,156100.0,88.4219,88.7474,88.3108,88.3902,156100.0
2014-10-06 13:00:00,111.31,111.98,111.27,111.63,149600.0,88.3584,88.8903,88.3267,88.6125,149600.0
2014-10-06 14:00:00,111.64,111.64,111.13,111.24,210900.0,88.6204,88.6204,88.2156,88.3029,210900.0
2014-10-06 15:00:00,111.23,111.53,111.05,111.13,353700.0,88.2949,88.5331,88.152,88.2156,353700.0
2014-10-07 09:30:00,110.4,110.4,109.02,109.6,197800.0,87.6361,87.6361,86.5406,87.001,197800.0
2014-10-07 10:00:00,109.66,110.45,109.52,110.1,378100.0,87.0487,87.6758,86.9375,87.3979,378100.0
2014-10-07 11:00:00,110.1,110.32,109.96,110.16,188100.0,87.3979,87.5726,87.2868,87.4456,188100.0
2014-10-07 12:00:00,110.15,110.5,109.85,110.02,125700.0,87.4376,87.7155,87.1995,87.3344,125700.0
2014-10-07 13:00:00,110.01,110.14,109.76,109.88,149000.0,87.3265,87.4297,87.128,87.2233,149000.0
2014-10-07 14:00:00,109.88,109.91,109.0,109.01,207900.0,87.2233,87.2471,86.5247,86.5327,207900.0
2014-10-07 15:00:00,109.01,109.26,108.18,108.2,498900.0,86.5327,86.7311,85.8738,85.8897,498900.0
2014-10-08 09:30:00,108.23,108.83,107.69,108.21,146600.0,85.9135,86.3898,85.4849,85.8976,146600.0
2014-10-08 10:00:00,108.23,108.28,106.33,106.41,362600.0,85.9135,85.9532,84.4053,84.4688,362600.0
2014-10-08 11:00:00,106.38,107.22,106.23,106.96,246100.0,84.445,85.1118,84.3259,84.9054,246100.0
2014-10-08 12:00:00,107.0,107.29,106.78,107.01,185000.0,84.9371,85.1673,84.7625,84.9451,185000.0
2014-10-08 13:00:00,107.03,107.78,106.94,107.72,142300.0,84.9609,85.5563,84.8895,85.5087,142300.0
2014-10-08 14:00:00,107.7,108.82,107.7,108.23,312900.0,85.4928,86.3819,85.4928,85.9135,312900.0
2014-10-08 15:00:00,108.22,109.25,108.17,109.14,449500.0,85.9056,86.7232,85.8659,86.6359,449500.0
2014-10-09 09:30:00,108.58,108.9,106.97,107.19,185900.0,86.1913,86.4454,84.9133,85.088,185900.0
2014-10-09 10:00:00,107.27,108.17,107.02,107.53,247700.0,85.1515,85.8659,84.953,85.3579,247700.0
2014-10-09 11:00:00,107.52,107.67,106.3,106.48,258600.0,85.3499,85.469,84.3815,84.5244,258600.0
2014-10-09 12:00:00,106.47,106.75,106.2,106.54,311600.0,84.5164,84.7387,84.3021,84.572,311600.0
2014-10-09 13:00:00,106.5,106.8,105.63,106.1,194100.0,84.5402,84.7784,83.8496,84.2227,194100.0
2014-10-09 14:00:00,106.06,106.08,105.44,105.57,278600.0,84.191,84.2068,83.6988,83.802,278600.0
2014-10-09 15:00:00,105.57,105.99,105.14,105.44,550300.0,83.802,84.1354,83.4607,83.6988,550300.0
2014-10-10 09:30:00,105.49,105.49,103.84,103.84,266700.0,83.7385,83.7385,82.4287,82.4287,266700.0
2014-10-10 10:00:00,103.86,103.94,101.8,103.06,479700.0,82.4446,82.5081,80.8093,81.8095,479700.0
2014-10-10 11:00:00,103.1,103.53,102.76,103.39,290300.0,81.8413,82.1826,81.5714,82.0715,290300.0
2014-10-10 12:00:00,103.39,104.0,103.38,103.74,233300.0,82.0715,82.5557,82.0636,82.3493,233300.0
2014-10-10 13:00:00,103.78,104.0,103.45,103.77,174700.0,82.3811,82.5557,82.1191,82.3731,174700.0
2014-10-10 14:00:00,103.85,103.99,103.39,103.59,219700.0,82.4366,82.5478,82.0715,82.2303,219700.0
2014-10-10 15:00:00,103.61,103.67,102.34,102.34,486200.0,82.2461,82.2938,81.238,81.238,486200.0
2014-10-13 09:30:00,106.33,111.25,106.25,107.83,1097400.0,84.4053,88.3108,84.3418,85.596,1097400.0
2014-10-13 10:00:00,107.83,108.37,105.19,106.24,747300.0,85.596,86.0246,83.5003,84.3338,747300.0
2014-10-13 11:00:00,106.25,106.83,105.13,105.13,441600.0,84.3418,84.8022,83.4527,83.4527,441600.0
2014-10-13 12:00:00,105.17,105.95,105.0,105.14,237100.0,83.4845,84.1036,83.3495,83.4607,237100.0
2014-10-13 13:00:00,105.14,105.56,104.82,105.04,511500.0,83.4607,83.7941,83.2066,83.3813,511500.0
2014-10-13 14:00:00,105.05,105.48,104.91,105.04,329800.0,83.3892,83.7306,83.2781,83.3813,329800.0
2014-10-13 15:00:00,105.05,105.05,102.81,103.23,1196800.0,83.3892,83.3892,81.6111,81.9445,1196800.0
2014-10-14 09:30:00,104.01,105.22,103.68,104.01,186100.0,82.5637,83.5242,82.3017,82.5637,186100.0
2014-10-14 10:00:00,104.01,105.23,103.79,104.81,222700.0,82.5637,83.5321,82.389,83.1987,222700.0
2014-10-14 11:00:00,104.83,106.21,104.7,105.89,215300.0,83.2146,84.31,83.1114,84.056,215300.0
2014-10-14 12:00:00,105.92,106.02,105.18,105.66,95100.0,84.0798,84.1592,83.4924,83.8734,95100.0
2014-10-14 13:00:00,105.62,105.77,104.94,105.5,114700.0,83.8417,83.9608,83.3019,83.7464,114700.0
2014-10-14 14:00:00,105.49,105.76,104.77,104.97,207000.0,83.7385,83.9528,83.167,83.3257,207000.0
2014-10-14 15:00:00,105.02,105.15,104.29,104.46,616600.0,83.3654,83.4686,82.7859,82.9209,616600.0
2014-10-15 09:30:00,103.05,104.62,102.06,104.39,219000.0,81.8016,83.0479,81.0157,82.8653,219000.0
2014-10-15 10:00:00,104.31,105.04,103.36,103.62,310200.0,82.8018,83.3813,82.0477,82.2541,310200.0
2014-10-15 11:00:00,103.68,104.31,102.32,103.15,254900.0,82.3017,82.8018,81.2221,81.881,254900.0
2014-10-15 12:00:00,103.11,103.16,101.8,102.28,246700.0,81.8492,81.8889,80.8093,81.1904,246700.0
2014-10-15 13:00:00,102.26,103.18,102.02,102.85,265500.0,81.1745,81.9048,80.984,81.6428,265500.0
2014-10-15 14:00:00,102.79,104.12,102.21,103.93,217600.0,81.5952,82.651,81.1348,82.5002,217600.0
2014-10-15 15:00:00,103.95,105.7,103.57,105.23,551500.0,82.516,83.9052,82.2144,83.5321,551500.0
2014-10-16 09:30:00,102.58,104.15,102.29,104.12,334300.0,81.4285,82.6748,81.1983,82.651,334300.0
2014-10-16 10:00:00,104.08,105.7,103.22,105.29,394100.0,82.6192,83.9052,81.9366,83.5797,394100.0
2014-10-16 11:00:00,105.27,106.12,104.88,105.14,229000.0,83.5639,84.2386,83.2543,83.4607,229000.0
2014-10-16 12:00:00,105.14,105.66,104.79,105.51,151200.0,83.4607,83.8734,83.1828,83.7544,151200.0
2014-10-16 13:00:00,105.47,105.99,105.04,105.13,320900.0,83.7226,84.1354,83.3813,83.4527,320900.0
2014-10-16 14:00:00,105.13,105.67,104.49,104.86,258100.0,83.4527,83.8814,82.9447,83.2384,258100.0
2014-10-16 15:00:00,104.85,105.37,104.62,104.78,438600.0,83.2305,83.6432,83.0479,83.1749,438600.0
2014-10-17 09:30:00,105.99,107.0,105.81,106.62,276600.0,84.1354,84.9371,83.9925,84.6355,276600.0
2014-10-17 10:00:00,106.66,107.21,106.33,106.57,189900.0,84.6672,85.1038,84.4053,84.5958,189900.0
2014-10-17 11:00:00,106.61,107.1,106.4,106.76,163600.0,84.6276,85.0165,84.4609,84.7466,163600.0
2014-10-17 12:00:00,106.79,107.01,106.58,106.85,89200.0,84.7704,84.9451,84.6037,84.8181,89200.0
2014-10-17 13:00:00,106.83,106.85,106.35,106.66,94300.0,84.8022,84.8181,84.4212,84.6672,94300.0
2014-10-17 14:00:00,106.62,106.62,106.0,106.43,164200.0,84.6355,84.6355,84.1433,84.4847,164200.0
2014-10-17 15:00:00,106.42,106.81,106.0,106.5,419500.0,84.4767,84.7863,84.1433,84.5402,419500.0
2014-10-20 09:30:00,105.66,106.25,105.18,105.85,104200.0,83.8734,84.3418,83.4924,84.0243,104200.0
2014-10-20 10:00:00,105.8,106.26,105.49,105.86,287900.0,83.9846,84.3497,83.7385,84.0322,287900.0
2014-10-20 11:00:00,105.9,106.29,105.76,106.19,202500.0,84.064,84.3735,83.9528,84.2942,202500.0
2014-10-20 12:00:00,106.22,106.23,105.88,105.97,244200.0,84.318,84.3259,84.0481,84.1195,244200.0
2014-10-20 13:00:00,105.97,106.68,105.93,106.49,94800.0,84.1195,84.6831,84.0878,84.5323,94800.0
2014-10-20 14:00:00,106.49,106.83,106.49,106.83,127800.0,84.5323,84.8022,84.5323,84.8022,127800.0
2014-10-20 15:00:00,106.83,107.23,106.53,107.02,474900.0,84.8022,85.1197,84.564,84.953,474900.0
2014-10-21 09:30:00,108.4,109.83,108.21,109.19,230500.0,86.0485,87.1836,85.8976,86.6756,230500.0
2014-10-21 10:00:00,109.18,109.37,108.63,109.07,265600.0,86.6676,86.8185,86.231,86.5803,265600.0
2014-10-21 11:00:00,109.1,109.3,108.82,109.02,185500.0,86.6041,86.7629,86.3819,86.5406,185500.0
2014-10-21 12:00:00,109.03,109.37,108.78,108.92,167900.0,86.5486,86.8185,86.3501,86.4612,167900.0
2014-10-21 13:00:00,108.91,109.27,108.42,109.27,161000.0,86.4533,86.7391,86.0643,86.7391,161000.0
2014-10-21 14:00:00,109.3,109.52,109.04,109.35,405500.0,86.7629,86.9375,86.5565,86.8026,405500.0
2014-10-21 15:00:00,109.33,109.86,109.29,109.79,520200.0,86.7867,87.2074,86.7549,87.1519,520200.0
2014-10-22 09:30:00,106.51,109.69,106.31,108.8,509800.0,84.5482,87.0725,84.3894,86.366,509800.0
2014-10-22 10:00:00,108.81,108.83,107.18,107.36,597500.0,86.3739,86.3898,85.08,85.2229,597500.0
2014-10-22 11:00:00,107.38,108.49,107.38,108.18,378500.0,85.2388,86.1199,85.2388,85.8738,378500.0
2014-10-22 12:00:00,108.18,108.66,107.46,107.6,281500.0,85.8738,86.2549,85.3023,85.4134,281500.0
2014-10-22 13:00:00,107.57,107.96,107.38,107.5,397800.0,85.3896,85.6992,85.2388,85.334,397800.0
2014-10-22 14:00:00,107.48,107.5,106.91,107.26,648300.0,85.3182,85.334,84.8657,85.1435,648300.0
2014-10-22 15:00:00,107.27,107.52,106.33,106.49,826800.0,85.1515,85.3499,84.4053,84.5323,826800.0
2014-10-23 09:30:00,107.76,108.21,107.0,107.21,216200.0,85.5404,85.8976,84.9371,85.1038,216200.0
2014-10-23 10:00:00,107.19,108.04,107.08,107.94,358300.0,85.088,85.7627,85.0006,85.6833,358300.0
2014-10-23 11:00:00,107.93,108.08,107.67,108.0,256400.0,85.6754,85.7944,85.469,85.7309,256400.0
2014-10-23 12:00:00,108.02,108.46,107.96,108.06,222200.0,85.7468,86.0961,85.6992,85.7786,222200.0
2014-10-23 13:00:00,108.08,108.56,108.08,108.2,256000.0,85.7944,86.1755,85.7944,85.8897,256000.0
2014-10-23 14:00:00,108.22,108.74,107.91,108.16,271800.0,85.9056,86.3184,85.6595,85.8579,271800.0
2014-10-23 15:00:00,108.15,108.49,107.74,107.88,568300.0,85.85,86.1199,85.5246,85.6357,568300.0
2014-10-24 09:30:00,108.12,109.14,107.78,108.07,167800.0,85.8262,86.6359,85.5563,85.7865,167800.0
2014-10-24 10:00:00,108.09,108.63,107.66,108.48,141600.0,85.8024,86.231,85.461,86.112,141600.0
2014-10-24 11:00:00,108.46,108.78,108.27,108.61,146500.0,86.0961,86.3501,85.9453,86.2152,146500.0
2014-10-24 12:00:00,108.61,109.16,108.56,108.68,99300.0,86.2152,86.6518,86.1755,86.2707,99300.0
2014-10-24 13:00:00,108.68,109.05,108.51,109.0,92100.0,86.2707,86.5644,86.1358,86.5247,92100.0
2014-10-24 14:00:00,109.01,109.06,108.81,108.83,158300.0,86.5327,86.5724,86.3739,86.3898,158300.0
2014-10-24 15:00:00,108.82,109.44,108.81,109.37,278800.0,86.3819,86.874,86.3739,86.8185,278800.0
2014-10-27 09:30:00,109.07,109.24,108.45,108.76,153600.0,86.5803,86.7153,86.0882,86.3342,153600.0
2014-10-27 10:00:00,108.78,109.49,108.53,109.19,105000.0,86.3501,86.9137,86.1517,86.6756,105000.0
2014-10-27 11:00:00,109.21,109.48,108.98,109.26,89700.0,86.6914,86.9058,86.5089,86.7311,89700.0
2014-10-27 12:00:00,109.28,109.48,109.08,109.38,102100.0,86.747,86.9058,86.5882,86.8264,102100.0
2014-10-27 13:00:00,109.41,109.84,109.12,109.21,128400.0,86.8502,87.1915,86.62,86.6914,128400.0
2014-10-27 14:00:00,109.18,109.2,108.92,108.99,79800.0,86.6676,86.6835,86.4612,86.5168,79800.0
2014-10-27 15:00:00,109.04,109.43,109.04,109.32,234300.0,86.5565,86.8661,86.5565,86.7788,234300.0
2014-10-28 09:30:00,109.79,110.82,109.79,110.42,102900.0,87.1519,87.9695,87.1519,87.6519,102900.0
2014-10-28 10:00:00,110.46,110.76,110.05,110.45,164300.0,87.6837,87.9218,87.3582,87.6758,164300.0
2014-10-28 11:00:00,110.47,110.84,110.47,110.65,126700.0,87.6916,87.9853,87.6916,87.8345,126700.0
2014-10-28 12:00:00,110.61,110.82,110.41,110.56,76100.0,87.8028,87.9695,87.644,87.7631,76100.0
2014-10-28 13:00:00,110.53,110.92,110.44,110.91,111000.0,87.7393,88.0489,87.6678,88.0409,111000.0
2014-10-28 14:00:00,110.89,110.91,110.69,110.75,262900.0,88.025,88.0409,87.8663,87.9139,262900.0
2014-10-28 15:00:00,110.74,111.38,110.74,111.25,407100.0,87.906,88.414,87.906,88.3108,407100.0
2014-10-29 09:30:00,111.42,111.97,110.8,111.71,131000.0,88.4458,88.8823,87.9536,88.676,131000.0
2014-10-29 10:00:00,111.68,111.68,110.36,110.37,228900.0,88.6521,88.6521,87.6043,87.6123,228900.0
2014-10-29 11:00:00,110.39,111.12,110.39,110.96,126300.0,87.6281,88.2076,87.6281,88.0806,126300.0
2014-10-29 12:00:00,110.98,110.98,110.27,110.49,89900.0,88.0965,88.0965,87.5329,87.7075,89900.0
2014-10-29 13:00:00,110.51,110.62,110.09,110.48,51900.0,87.7234,87.8107,87.39,87.6996,51900.0
2014-10-29 14:00:00,110.45,110.75,109.41,110.54,170200.0,87.6758,87.9139,86.8502,87.7472,170200.0
2014-10-29 15:00:00,110.56,110.91,109.93,110.69,300400.0,87.7631,88.0409,87.263,87.8663,300400.0
2014-10-30 09:30:00,109.91,110.39,109.36,109.43,101400.0,87.2471,87.6281,86.8105,86.8661,101400.0
2014-10-30 10:00:00,109.43,109.89,109.08,109.89,245300.0,86.8661,87.2312,86.5882,87.2312,245300.0
2014-10-30 11:00:00,109.87,110.18,109.62,109.67,209400.0,87.2154,87.4614,87.0169,87.0566,209400.0
2014-10-30 12:00:00,109.65,109.71,109.14,109.39,254900.0,87.0407,87.0883,86.6359,86.8343,254900.0
2014-10-30 13:00:00,109.41,110.39,109.23,110.2,404100.0,86.8502,87.6281,86.7073,87.4773,404100.0
2014-10-30 14:00:00,110.18,110.18,109.24,109.25,256900.0,87.4614,87.4614,86.7153,86.7232,256900.0
2014-10-30 15:00:00,109.26,109.8,109.2,109.55,489700.0,86.7311,87.1598,86.6835,86.9613,489700.0
2014-10-31 09:30:00,111.28,111.42,109.76,109.92,201900.0,88.3346,88.4458,87.128,87.255,201900.0
2014-10-31 10:00:00,109.92,110.55,109.89,109.99,255400.0,87.255,87.7551,87.2312,87.3106,255400.0
2014-10-31 11:00:00,109.98,110.56,109.93,110.38,221300.0,87.3027,87.7631,87.263,87.6202,221300.0
2014-10-31 12:00:00,110.34,110.52,110.06,110.47,114300.0,87.5884,87.7313,87.3662,87.6916,114300.0
2014-10-31 13:00:00,110.48,110.59,110.33,110.4,163000.0,87.6996,87.7869,87.5805,87.6361,163000.0
2014-10-31 14:00:00,110.41,110.52,110.29,110.42,400000.0,87.644,87.7313,87.5488,87.6519,400000.0
2014-10-31 15:00:00,110.42,110.64,110.32,110.59,1042000.0,87.6519,87.8266,87.5726,87.7869,1042000.0
2014-11-03 09:30:00,110.5,110.95,109.5,109.86,229700.0,87.7155,88.0727,86.9216,87.2074,229700.0
2014-11-03 10:00:00,109.95,110.32,108.55,109.15,423500.0,87.2789,87.5726,86.1675,86.6438,423500.0
2014-11-03 11:00:00,109.18,109.63,108.75,109.59,369700.0,86.6676,87.0248,86.3263,86.9931,369700.0
2014-11-03 12:00:00,109.65,109.79,109.38,109.79,271600.0,87.0407,87.1519,86.8264,87.1519,271600.0
2014-11-03 13:00:00,109.76,109.8,109.41,109.64,180800.0,87.128,87.1598,86.8502,87.0328,180800.0
2014-11-03 14:00:00,109.62,109.72,109.26,109.4,194300.0,87.0169,87.0963,86.7311,86.8423,194300.0
2014-11-03 15:00:00,109.38,109.58,109.2,109.35,555200.0,86.8264,86.9852,86.6835,86.8026,555200.0
2014-11-04 09:30:00,109.43,109.89,108.47,109.5,344000.0,86.8661,87.2312,86.104,86.9216,344000.0
2014-11-04 10:00:00,109.52,110.1,108.97,108.99,332500.0,86.9375,87.3979,86.5009,86.5168,332500.0
2014-11-04 11:00:00,109.0,109.27,108.74,109.08,274700.0,86.5247,86.7391,86.3184,86.5882,274700.0
2014-11-04 12:00:00,109.07,109.24,108.79,109.12,168600.0,86.5803,86.7153,86.358,86.62,168600.0
2014-11-04 13:00:00,109.14,109.18,108.87,109.1,188500.0,86.6359,86.6676,86.4216,86.6041,188500.0
2014-11-04 14:00:00,109.11,109.17,108.69,108.89,256900.0,86.6121,86.6597,86.2787,86.4374,256900.0
2014-11-04 15:00:00,108.89,109.15,108.75,108.76,506200.0,86.4374,86.6438,86.3263,86.3342,506200.0
2014-11-05 09:30:00,108.22,110.0,108.13,109.98,247000.0,86.3516,87.7719,86.2798,87.7559,247000.0
2014-11-05 10:00:00,109.98,110.31,109.32,109.75,239800.0,87.7559,88.0192,87.2293,87.5724,239800.0
2014-11-05 11:00:00,109.8,109.9,109.37,109.67,178600.0,87.6123,87.6921,87.2692,87.5086,178600.0
2014-11-05 12:00:00,109.68,109.78,109.54,109.65,100400.0,87.5165,87.5963,87.4048,87.4926,100400.0
2014-11-05 13:00:00,109.65,109.83,109.32,109.6,138600.0,87.4926,87.6362,87.2293,87.4527,138600.0
2014-11-05 14:00:00,109.59,109.91,109.57,109.79,181700.0,87.4447,87.7001,87.4288,87.6043,181700.0
2014-11-05 15:00:00,109.79,109.86,109.62,109.75,272100.0,87.6043,87.6602,87.4687,87.5724,272100.0
2014-11-06 09:30:00,110.31,110.68,109.53,109.67,104800.0,88.0192,88.3145,87.3969,87.5086,104800.0
2014-11-06 10:00:00,109.66,110.42,109.5,110.37,140900.0,87.5006,88.107,87.3729,88.0671,140900.0
2014-11-06 11:00:00,110.35,110.99,110.35,110.78,108200.0,88.0512,88.5618,88.0512,88.3943,108200.0
2014-11-06 12:00:00,110.76,110.96,110.54,110.82,111200.0,88.3783,88.5379,88.2028,88.4262,111200.0
2014-11-06 13:00:00,110.83,111.15,110.8,111.06,114700.0,88.4342,88.6895,88.4102,88.6177,114700.0
2014-11-06 14:00:00,111.06,111.09,110.88,111.02,109700.0,88.6177,88.6416,88.4741,88.5858,109700.0
2014-11-06 15:00:00,111.01,111.05,110.7,110.73,408400.0,88.5778,88.6097,88.3304,88.3544,408400.0
2014-11-07 09:30:00,113.93,114.4,111.93,112.33,467800.0,90.9077,91.2828,89.3119,89.6311,467800.0
2014-11-07 10:00:00,112.34,113.11,112.32,113.06,350700.0,89.639,90.2534,89.6231,90.2135,350700.0
2014-11-07 11:00:00,113.05,113.57,112.8,113.13,215300.0,90.2056,90.6205,90.0061,90.2694,215300.0
2014-11-07 12:00:00,113.14,113.31,112.7,112.93,119300.0,90.2774,90.413,89.9263,90.1098,119300.0
2014-11-07 13:00:00,112.92,113.13,112.77,112.83,175900.0,90.1018,90.2694,89.9821,90.03,175900.0
2014-11-07 14:00:00,112.82,112.94,112.67,112.75,144700.0,90.022,90.1178,89.9023,89.9662,144700.0
2014-11-07 15:00:00,112.75,112.87,112.48,112.84,274900.0,89.9662,90.0619,89.7507,90.038,274900.0
2014-11-10 09:30:00,114.75,115.29,114.66,115.12,393500.0,91.562,91.9929,91.4902,91.8573,393500.0
2014-11-10 10:00:00,115.11,115.54,114.89,115.3,280400.0,91.8493,92.1924,91.6737,92.0009,280400.0
2014-11-10 11:00:00,115.33,116.27,115.3,116.26,251900.0,92.0248,92.7749,92.0009,92.7669,251900.0
2014-11-10 12:00:00,116.25,116.36,115.82,115.87,144500.0,92.7589,92.8467,92.4158,92.4557,144500.0
2014-11-10 13:00:00,115.86,116.38,115.77,116.19,200000.0,92.4477,92.8627,92.3759,92.711,200000.0
2014-11-10 14:00:00,116.17,116.44,116.01,116.11,259500.0,92.6951,92.9105,92.5674,92.6472,259500.0
2014-11-10 15:00:00,116.11,116.6,116.01,116.6,576400.0,92.6472,93.0382,92.5674,93.0382,576400.0
2014-11-11 09:30:00,116.56,116.69,115.72,115.95,159900.0,93.0063,93.11,92.336,92.5195,159900.0
2014-11-11 10:00:00,115.97,116.85,115.95,116.63,260800.0,92.5355,93.2377,92.5195,93.0621,260800.0
2014-11-11 11:00:00,116.62,116.98,116.57,116.73,133400.0,93.0542,93.3414,93.0143,93.1419,133400.0
2014-11-11 12:00:00,116.7,116.7,116.09,116.11,87600.0,93.118,93.118,92.6313,92.6472,87600.0
2014-11-11 13:00:00,116.1,116.1,115.75,115.98,101600.0,92.6392,92.6392,92.36,92.5435,101600.0
2014-11-11 14:00:00,115.96,116.31,115.94,116.23,135800.0,92.5275,92.8068,92.5116,92.743,135800.0
2014-11-11 15:00:00,116.22,116.67,116.2,116.66,436900.0,92.735,93.0941,92.719,93.0861,436900.0
2014-11-12 09:30:00,115.84,117.26,115.79,116.1,192900.0,92.4318,93.5648,92.3919,92.6392,192900.0
2014-11-12 10:00:00,116.13,116.61,115.91,115.92,168400.0,92.6632,93.0462,92.4876,92.4956,168400.0
2014-11-12 11:00:00,115.94,116.6,115.88,116.56,186900.0,92.5116,93.0382,92.4637,93.0063,186900.0
2014-11-12 12:00:00,116.59,116.67,116.28,116.6,111200.0,93.0302,93.0941,92.7829,93.0382,111200.0
2014-11-12 13:00:00,116.6,116.71,116.4,116.45,143400.0,93.0382,93.126,92.8786,92.9185,143400.0
2014-11-12 14:00:00,116.46,116.79,116.46,116.7,318700.0,92.9265,93.1898,92.9265,93.118,318700.0
2014-11-12 15:00:00,116.7,117.03,116.56,116.65,454300.0,93.118,93.3813,93.0063,93.0781,454300.0
2014-11-13 09:30:00,116.87,116.87,115.25,116.29,172600.0,93.2536,93.2536,91.961,92.7908,172600.0
2014-11-13 10:00:00,116.32,116.92,116.1,116.7,170600.0,92.8148,93.2935,92.6392,93.118,170600.0
2014-11-13 11:00:00,116.68,116.84,115.96,116.18,144800.0,93.102,93.2297,92.5275,92.7031,144800.0
2014-11-13 12:00:00,116.18,116.18,115.8,115.82,128100.0,92.7031,92.7031,92.3999,92.4158,128100.0
2014-11-13 13:00:00,115.82,115.85,115.22,115.49,141400.0,92.4158,92.4398,91.9371,92.1525,141400.0
2014-11-13 14:00:00,115.53,115.6,115.16,115.42,130900.0,92.1844,92.2403,91.8892,92.0966,130900.0
2014-11-13 15:00:00,115.43,115.69,115.23,115.45,535300.0,92.1046,92.3121,91.945,92.1206,535300.0
2014-11-14 09:30:00,115.48,116.18,115.29,115.9,106800.0,92.1445,92.7031,91.9929,92.4796,106800.0
2014-11-14 10:00:00,115.93,116.45,115.76,116.38,101600.0,92.5036,92.9185,92.3679,92.8627,101600.0
2014-11-14 11:00:00,116.39,116.51,116.12,116.13,101600.0,92.8706,92.9664,92.6552,92.6632,101600.0
2014-11-14 12:00:00,116.18,116.38,116.0,116.3,80300.0,92.7031,92.8627,92.5594,92.7988,80300.0
2014-11-14 13:00:00,116.3,116.4,115.98,115.98,83200.0,92.7988,92.8786,92.5435,92.5435,83200.0
2014-11-14 14:00:00,115.98,116.01,115.85,115.89,77100.0,92.5435,92.5674,92.4398,92.4717,77100.0
2014-11-14 15:00:00,115.9,116.02,115.83,116.02,181800.0,92.4796,92.5754,92.4238,92.5754,181800.0
2014-11-17 09:30:00,115.28,115.45,114.85,115.15,131100.0,91.9849,92.1206,91.6418,91.8812,131100.0
2014-11-17 10:00:00,115.17,115.67,115.17,115.59,87100.0,91.8972,92.2961,91.8972,92.2323,87100.0
2014-11-17 11:00:00,115.59,115.97,115.44,115.94,162100.0,92.2323,92.5355,92.1126,92.5116,162100.0
2014-11-17 12:00:00,115.93,116.09,115.84,116.0,84400.0,92.5036,92.6313,92.4318,92.5594,84400.0
2014-11-17 13:00:00,115.99,116.12,115.9,116.01,115200.0,92.5515,92.6552,92.4796,92.5674,115200.0
2014-11-17 14:00:00,116.01,116.14,115.95,116.07,113100.0,92.5674,92.6712,92.5195,92.6153,113100.0
2014-11-17 15:00:00,116.06,116.22,115.73,115.83,233600.0,92.6073,92.735,92.344,92.4238,233600.0
2014-11-18 09:30:00,115.78,116.41,115.4,115.98,103200.0,92.3839,92.8866,92.0807,92.5435,103200.0
2014-11-18 10:00:00,116.03,116.16,115.56,115.6,61900.0,92.5834,92.6871,92.2084,92.2403,61900.0
2014-11-18 11:00:00,115.63,115.74,115.18,115.19,132500.0,92.2642,92.352,91.9051,91.9131,132500.0
2014-11-18 12:00:00,115.18,115.19,114.84,115.02,112500.0,91.9051,91.9131,91.6338,91.7775,112500.0
2014-11-18 13:00:00,115.03,115.28,114.93,115.27,96600.0,91.7855,91.9849,91.7057,91.977,96600.0
2014-11-18 14:00:00,115.28,115.64,115.28,115.59,92000.0,91.9849,92.2722,91.9849,92.2323,92000.0
2014-11-18 15:00:00,115.59,115.75,115.38,115.41,149900.0,92.2323,92.36,92.0647,92.0887,149900.0
2014-11-19 09:30:00,115.06,115.59,114.5,114.95,98600.0,91.8094,92.2323,91.3626,91.7216,98600.0
2014-11-19 10:00:00,114.92,114.99,114.43,114.77,115900.0,91.6977,91.7535,91.3067,91.578,115900.0
2014-11-19 11:00:00,114.76,115.2,114.69,115.07,56200.0,91.57,91.9211,91.5142,91.8174,56200.0
2014-11-19 12:00:00,115.09,115.15,114.85,115.07,60600.0,91.8333,91.8812,91.6418,91.8174,60600.0
2014-11-19 13:00:00,115.07,115.2,114.89,114.95,72200.0,91.8174,91.9211,91.6737,91.7216,72200.0
2014-11-19 14:00:00,114.95,115.36,114.85,114.97,112800.0,91.7216,92.0488,91.6418,91.7376,112800.0
2014-11-19 15:00:00,114.97,115.39,114.88,115.15,278100.0,91.7376,92.0727,91.6658,91.8812,278100.0
2014-11-20 09:30:00,114.55,115.02,114.53,114.96,62700.0,91.4024,91.7775,91.3865,91.7296,62700.0
2014-11-20 10:00:00,114.98,115.44,114.95,115.24,81100.0,91.7456,92.1126,91.7216,91.953,81100.0
2014-11-20 11:00:00,115.23,115.38,115.16,115.2,71500.0,91.945,92.0647,91.8892,91.9211,71500.0
2014-11-20 12:00:00,115.24,115.39,115.14,115.23,46400.0,91.953,92.0727,91.8732,91.945,46400.0
2014-11-20 13:00:00,115.25,115.38,115.15,115.2,58400.0,91.961,92.0647,91.8812,91.9211,58400.0
2014-11-20 14:00:00,115.21,115.26,114.95,114.95,91400.0,91.9291,91.969,91.7216,91.7216,91400.0
2014-11-20 15:00:00,114.94,115.37,114.88,115.37,209900.0,91.7136,92.0567,91.6658,92.0567,209900.0
2014-11-21 09:30:00,116.17,116.17,115.41,115.69,262700.0,92.6951,92.6951,92.0887,92.3121,262700.0
2014-11-21 10:00:00,115.69,115.8,115.33,115.46,221200.0,92.3121,92.3999,92.0248,92.1286,221200.0
2014-11-21 11:00:00,115.49,115.75,115.46,115.49,160800.0,92.1525,92.36,92.1286,92.1525,160800.0
2014-11-21 12:00:00,115.47,115.58,114.92,115.07,102900.0,92.1365,92.2243,91.6977,91.8174,102900.0
2014-11-21 13:00:00,115.1,115.12,114.68,114.92,96500.0,91.8413,91.8573,91.5062,91.6977,96500.0
2014-11-21 14:00:00,114.93,115.25,114.93,115.18,134000.0,91.7057,91.961,91.7057,91.9051,134000.0
2014-11-21 15:00:00,115.16,115.43,115.14,115.33,264000.0,91.8892,92.1046,91.8732,92.0248,264000.0
2014-11-24 09:30:00,115.7,116.92,115.6,116.62,100100.0,92.3201,93.2935,92.2403,93.0542,100100.0
2014-11-24 10:00:00,116.64,116.7,116.4,116.61,111000.0,93.0701,93.118,92.8786,93.0462,111000.0
2014-11-24 11:00:00,116.6,116.62,116.34,116.37,77500.0,93.0382,93.0542,92.8307,92.8547,77500.0
2014-11-24 12:00:00,116.37,116.5,116.3,116.41,63700.0,92.8547,92.9584,92.7988,92.8866,63700.0
2014-11-24 13:00:00,116.38,116.39,116.22,116.33,62400.0,92.8627,92.8706,92.735,92.8228,62400.0
2014-11-24 14:00:00,116.33,116.47,115.99,116.15,143800.0,92.8228,92.9345,92.5515,92.6791,143800.0
2014-11-24 15:00:00,116.15,116.41,116.07,116.38,159000.0,92.6791,92.8866,92.6153,92.8627,159000.0
2014-11-25 09:30:00,116.62,117.54,116.53,117.51,130700.0,93.0542,93.7882,92.9823,93.7643,130700.0
2014-11-25 10:00:00,117.5,117.51,116.96,117.15,113300.0,93.7563,93.7643,93.3255,93.4771,113300.0
2014-11-25 11:00:00,117.14,117.27,116.87,117.26,76700.0,93.4691,93.5728,93.2536,93.5648,76700.0
2014-11-25 12:00:00,117.25,117.51,117.23,117.48,69300.0,93.5568,93.7643,93.5409,93.7404,69300.0
2014-11-25 13:00:00,117.47,117.63,117.3,117.63,70100.0,93.7324,93.8601,93.5967,93.8601,70100.0
2014-11-25 14:00:00,117.63,117.64,117.04,117.15,84100.0,93.8601,93.868,93.3893,93.4771,84100.0
2014-11-25 15:00:00,117.18,117.47,117.12,117.16,247000.0,93.501,93.7324,93.4531,93.485,247000.0
2014-11-26 09:30:00,117.03,117.31,116.58,117.24,43600.0,93.3813,93.6047,93.0222,93.5489,43600.0
2014-11-26 10:00:00,117.23,117.23,116.78,116.92,85200.0,93.5409,93.5409,93.1818,93.2935,85200.0
2014-11-26 11:00:00,116.92,117.27,116.9,117.25,79500.0,93.2935,93.5728,93.2776,93.5568,79500.0
2014-11-26 12:00:00,117.25,117.26,116.92,117.0,43500.0,93.5568,93.5648,93.2935,93.3574,43500.0
2014-11-26 13:00:00,117.01,117.21,117.0,117.17,34100.0,93.3653,93.5249,93.3574,93.493,34100.0
2014-11-26 14:00:00,117.17,117.24,117.12,117.18,72300.0,93.493,93.5489,93.4531,93.501,72300.0
2014-11-26 15:00:00,117.16,117.27,117.0,117.18,110500.0,93.485,93.5728,93.3574,93.501,110500.0
2014-11-28 09:30:00,116.79,116.84,114.84,114.84,348700.0,93.1898,93.2297,91.6338,91.6338,348700.0
2014-11-28 10:00:00,114.93,115.14,113.51,113.91,382900.0,91.7057,91.8732,90.5726,90.8918,382900.0
2014-11-28 11:00:00,113.9,114.06,111.61,111.75,439000.0,90.8838,91.0115,89.0565,89.1683,439000.0
2014-11-28 12:00:00,111.75,112.29,111.36,111.67,698300.0,89.1683,89.5991,88.8571,89.1044,698300.0
2014-12-01 09:30:00,111.08,111.08,107.32,107.87,647300.0,88.6336,88.6336,85.6334,86.0723,647300.0
2014-12-01 10:00:00,107.84,107.93,106.52,106.53,699800.0,86.0484,86.1202,84.9951,85.0031,699800.0
2014-12-01 11:00:00,106.53,106.58,104.9,104.93,776100.0,85.0031,85.043,83.7025,83.7264,776100.0
2014-12-01 12:00:00,104.91,106.7,104.48,106.7,605400.0,83.7104,85.1387,83.3673,85.1387,605400.0
2014-12-01 13:00:00,106.7,106.99,106.6,106.85,316700.0,85.1387,85.3701,85.0589,85.2584,316700.0
2014-12-01 14:00:00,106.85,106.85,106.53,106.57,391900.0,85.2584,85.2584,85.0031,85.035,391900.0
2014-12-01 15:00:00,106.57,106.85,106.14,106.33,1123400.0,85.035,85.2584,84.6919,84.8435,1123400.0
2014-12-02 09:30:00,106.47,107.21,105.83,106.41,327800.0,84.9552,85.5457,84.4445,84.9073,327800.0
2014-12-02 10:00:00,106.43,106.97,106.13,106.94,512300.0,84.9233,85.3542,84.6839,85.3302,512300.0
2014-12-02 11:00:00,106.97,108.75,106.94,108.73,343700.0,85.3542,86.7745,85.3302,86.7585,343700.0
2014-12-02 12:00:00,108.74,109.08,108.19,108.49,277200.0,86.7665,87.0378,86.3276,86.567,277200.0
2014-12-02 13:00:00,108.48,108.8,108.3,108.61,232600.0,86.559,86.8144,86.4154,86.6628,232600.0
2014-12-02 14:00:00,108.62,109.17,108.5,109.12,368300.0,86.6707,87.1096,86.575,87.0697,368300.0
2014-12-02 15:00:00,109.11,109.37,109.04,109.29,647800.0,87.0617,87.2692,87.0059,87.2054,647800.0
2014-12-03 09:30:00,110.13,111.41,109.62,110.99,271600.0,87.8756,88.897,87.4687,88.5618,271600.0
2014-12-03 10:00:00,111.03,111.16,110.32,110.54,288300.0,88.5937,88.6975,88.0272,88.2028,288300.0
2014-12-03 11:00:00,110.53,111.01,110.49,110.98,228700.0,88.1948,88.5778,88.1629,88.5539,228700.0
2014-12-03 12:00:00,110.98,111.08,110.73,110.89,214800.0,88.5539,88.6336,88.3544,88.482,214800.0
2014-12-03 13:00:00,110.9,111.27,110.89,111.23,169000.0,88.49,88.7853,88.482,88.7533,169000.0
2014-12-03 14:00:00,111.25,111.78,111.24,111.55,302100.0,88.7693,89.1922,88.7613,89.0087,302100.0
2014-12-03 15:00:00,111.55,111.93,111.54,111.89,558200.0,89.0087,89.3119,89.0007,89.28,558200.0
2014-12-04 09:30:00,110.5,111.04,110.02,110.27,266900.0,88.1708,88.6017,87.7878,87.9873,266900.0
2014-12-04 10:00:00,110.3,110.42,107.93,108.41,682300.0,88.0113,88.107,86.1202,86.5032,682300.0
2014-12-04 11:00:00,108.42,108.66,108.21,108.28,396200.0,86.5112,86.7027,86.3436,86.3995,396200.0
2014-12-04 12:00:00,108.3,108.95,108.18,108.77,276200.0,86.4154,86.9341,86.3197,86.7904,276200.0
2014-12-04 13:00:00,108.78,109.13,108.63,108.66,203500.0,86.7984,87.0777,86.6787,86.7027,203500.0
2014-12-04 14:00:00,108.65,108.68,107.71,107.72,255100.0,86.6947,86.7186,85.9446,85.9526,255100.0
2014-12-04 15:00:00,107.71,107.76,106.98,107.29,763200.0,85.9446,85.9845,85.3621,85.6095,763200.0
2014-12-05 09:30:00,108.17,108.39,107.41,107.94,268900.0,86.3117,86.4872,85.7053,86.1282,268900.0
2014-12-05 10:00:00,107.9,108.87,107.71,107.95,350100.0,86.0962,86.8702,85.9446,86.1361,350100.0
2014-12-05 11:00:00,107.95,108.4,107.95,108.11,436900.0,86.1361,86.4952,86.1361,86.2638,436900.0
2014-12-05 12:00:00,108.1,108.42,108.0,108.32,315800.0,86.2558,86.5112,86.176,86.4314,315800.0
2014-12-05 13:00:00,108.31,108.34,107.6,107.93,170400.0,86.4234,86.4473,85.8569,86.1202,170400.0
2014-12-05 14:00:00,107.94,108.04,107.37,107.39,214900.0,86.1282,86.2079,85.6733,85.6893,214900.0
2014-12-05 15:00:00,107.4,107.45,106.73,107.05,659600.0,85.6973,85.7372,85.1627,85.418,659600.0
2014-12-08 09:30:00,106.49,107.0,105.0,105.13,223300.0,84.9712,85.3781,83.7823,83.886,223300.0
2014-12-08 10:00:00,105.13,105.32,104.12,104.28,326200.0,83.886,84.0376,83.0801,83.2077,326200.0
2014-12-08 11:00:00,104.29,105.24,104.27,104.79,249900.0,83.2157,83.9738,83.1998,83.6147,249900.0
2014-12-08 12:00:00,104.79,104.89,103.69,103.73,270000.0,83.6147,83.6945,82.737,82.7689,270000.0
2014-12-08 13:00:00,103.75,103.89,103.15,103.18,252400.0,82.7848,82.8966,82.3061,82.33,252400.0
2014-12-08 14:00:00,103.19,103.76,102.83,103.42,372100.0,82.338,82.7928,82.0508,82.5215,372100.0
2014-12-08 15:00:00,103.42,103.53,103.08,103.48,509900.0,82.5215,82.6093,82.2502,82.5694,509900.0
2014-12-09 09:30:00,102.15,102.25,101.43,102.0,319300.0,81.5082,81.588,80.9337,81.3885,319300.0
2014-12-09 10:00:00,101.98,102.74,101.96,102.42,327300.0,81.3725,81.9789,81.3566,81.7236,327300.0
2014-12-09 11:00:00,102.43,103.34,102.33,103.29,256000.0,81.7316,82.4577,81.6518,82.4178,256000.0
2014-12-09 12:00:00,103.27,103.58,102.96,103.45,152100.0,82.4018,82.6492,82.1545,82.5455,152100.0
2014-12-09 13:00:00,103.46,103.76,103.38,103.45,175800.0,82.5534,82.7928,82.4896,82.5455,175800.0
2014-12-09 14:00:00,103.47,103.7,103.17,103.68,170400.0,82.5614,82.7449,82.322,82.729,170400.0
2014-12-09 15:00:00,103.66,104.11,103.66,104.05,398800.0,82.713,83.0721,82.713,83.0242,398800.0
2014-12-10 09:30:00,103.52,103.69,102.45,102.8,212000.0,82.6013,82.737,81.7475,82.0268,212000.0
2014-12-10 10:00:00,102.78,102.96,102.15,102.91,195800.0,82.0109,82.1545,81.5082,82.1146,195800.0
2014-12-10 11:00:00,102.96,103.3,102.21,102.27,295700.0,82.1545,82.4258,81.556,81.6039,295700.0
2014-12-10 12:00:00,102.26,102.69,102.07,102.48,153400.0,81.5959,81.939,81.4443,81.7715,153400.0
2014-12-10 13:00:00,102.48,102.69,101.78,101.81,146700.0,81.7715,81.939,81.2129,81.2369,146700.0
2014-12-10 14:00:00,101.8,101.9,101.02,101.03,208000.0,81.2289,81.3087,80.6065,80.6145,208000.0
2014-12-10 15:00:00,101.04,101.69,101.03,101.28,617100.0,80.6225,81.1411,80.6145,80.814,617100.0
2014-12-11 09:30:00,102.39,103.03,101.15,102.84,375800.0,81.6997,82.2103,80.7102,82.0587,375800.0
2014-12-11 10:00:00,102.85,103.79,102.85,103.3,291000.0,82.0667,82.8168,82.0667,82.4258,291000.0
2014-12-11 11:00:00,103.28,103.58,103.1,103.38,188800.0,82.4098,82.6492,82.2662,82.4896,188800.0
2014-12-11 12:00:00,103.4,103.63,103.29,103.45,175400.0,82.5056,82.6891,82.4178,82.5455,175400.0
2014-12-11 13:00:00,103.45,103.57,103.15,103.24,221600.0,82.5455,82.6412,82.3061,82.3779,221600.0
2014-12-11 14:00:00,103.23,103.45,102.72,102.84,217800.0,82.3699,82.5455,81.963,82.0587,217800.0
2014-12-11 15:00:00,102.8,103.26,102.29,102.64,446800.0,82.0268,82.3939,81.6199,81.8991,446800.0
2014-12-12 09:30:00,102.1,103.55,102.01,103.38,274900.0,81.4683,82.6253,81.3965,82.4896,274900.0
2014-12-12 10:00:00,103.45,104.07,102.52,102.99,562300.0,82.5455,83.0402,81.8034,82.1784,562300.0
2014-12-12 11:00:00,103.02,103.03,102.35,102.35,237900.0,82.2024,82.2103,81.6677,81.6677,237900.0
2014-12-12 12:00:00,102.4,103.06,102.25,102.59,127900.0,81.7076,82.2343,81.588,81.8593,127900.0
2014-12-12 13:00:00,102.59,102.99,102.41,102.56,185000.0,81.8593,82.1784,81.7156,81.8353,185000.0
2014-12-12 14:00:00,102.54,102.81,102.33,102.81,248400.0,81.8194,82.0348,81.6518,82.0348,248400.0
2014-12-12 15:00:00,102.8,102.88,101.54,101.58,714900.0,82.0268,82.0907,81.0214,81.0533,714900.0
2014-12-15 09:30:00,102.16,103.07,102.08,102.22,205400.0,81.5161,82.2423,81.4523,81.564,205400.0
2014-12-15 10:00:00,102.2,102.41,101.74,102.0,342100.0,81.5481,81.7156,81.181,81.3885,342100.0
2014-12-15 11:00:00,102.0,102.11,101.36,101.5,409700.0,81.3885,81.4762,80.8778,80.9895,409700.0
2014-12-15 12:00:00,101.55,102.56,101.49,102.44,220300.0,81.0294,81.8353,80.9815,81.7396,220300.0
2014-12-15 13:00:00,102.44,102.64,102.05,102.21,152000.0,81.7396,81.8991,81.4284,81.556,152000.0
2014-12-15 14:00:00,102.23,102.71,101.98,102.11,148100.0,81.572,81.955,81.3725,81.4762,148100.0
2014-12-15 15:00:00,102.11,102.3,101.64,101.69,359600.0,81.4762,81.6279,81.1012,81.1411,359600.0
2014-12-16 09:30:00,101.25,102.59,101.06,102.4,185400.0,80.79,81.8593,80.6384,81.7076,185400.0
2014-12-16 10:00:00,102.4,103.23,101.98,103.14,164100.0,81.7076,82.3699,81.3725,82.2981,164100.0
2014-12-16 11:00:00,103.16,104.45,103.06,103.64,253200.0,82.3141,83.3434,82.2343,82.6971,253200.0
2014-12-16 12:00:00,103.64,103.82,103.27,103.38,126300.0,82.6971,82.8407,82.4018,82.4896,126300.0
2014-12-16 13:00:00,103.36,103.53,102.85,103.22,143000.0,82.4737,82.6093,82.0667,82.3619,143000.0
2014-12-16 14:00:00,103.26,103.72,102.97,103.14,161400.0,82.3939,82.7609,82.1625,82.2981,161400.0
2014-12-16 15:00:00,103.12,103.28,102.23,102.35,659300.0,82.2822,82.4098,81.572,81.6677,659300.0
2014-12-17 09:30:00,102.49,102.93,101.45,101.99,166800.0,81.7795,82.1305,80.9496,81.3805,166800.0
2014-12-17 10:00:00,102.09,102.3,101.55,102.08,253900.0,81.4603,81.6279,81.0294,81.4523,253900.0
2014-12-17 11:00:00,102.11,103.23,101.97,103.18,228800.0,81.4762,82.3699,81.3645,82.33,228800.0
2014-12-17 12:00:00,103.17,103.22,102.49,102.76,190600.0,82.322,82.3619,81.7795,81.9949,190600.0
2014-12-17 13:00:00,102.74,103.87,102.72,103.87,208600.0,81.9789,82.8806,81.963,82.8806,208600.0
2014-12-17 14:00:00,103.8,104.66,103.7,104.31,543600.0,82.8247,83.511,82.7449,83.2317,543600.0
2014-12-17 15:00:00,104.33,105.59,104.07,105.34,889400.0,83.2476,84.253,83.0402,84.0535,889400.0
2014-12-18 09:30:00,106.78,107.87,106.67,107.11,260600.0,85.2026,86.0723,85.1148,85.4659,260600.0
2014-12-18 10:00:00,107.15,107.49,106.87,107.02,392700.0,85.4978,85.7691,85.2744,85.3941,392700.0
2014-12-18 11:00:00,107.02,107.53,106.75,107.49,334400.0,85.3941,85.801,85.1786,85.7691,334400.0
2014-12-18 12:00:00,107.49,107.66,107.12,107.61,255200.0,85.7691,85.9047,85.4739,85.8648,255200.0
2014-12-18 13:00:00,107.66,107.89,107.52,107.53,309800.0,85.9047,86.0883,85.793,85.801,309800.0
2014-12-18 14:00:00,107.52,107.68,107.24,107.59,493700.0,85.793,85.9207,85.5696,85.8489,493700.0
2014-12-18 15:00:00,107.59,109.0,107.48,108.98,913200.0,85.8489,86.974,85.7611,86.958,913200.0
2014-12-19 09:30:00,109.18,109.6,108.09,109.06,690500.0,87.1176,87.4527,86.2478,87.0218,690500.0
2014-12-19 10:00:00,109.0,109.37,108.46,108.97,427900.0,86.974,87.2692,86.5431,86.95,427900.0
2014-12-19 11:00:00,108.94,109.23,108.66,108.69,178900.0,86.9261,87.1575,86.7027,86.7266,178900.0
2014-12-19 12:00:00,108.66,108.66,108.28,108.54,152400.0,86.7027,86.7027,86.3995,86.6069,152400.0
2014-12-19 13:00:00,108.53,108.56,108.2,108.5,132700.0,86.5989,86.6229,86.3356,86.575,132700.0
2014-12-19 14:00:00,108.49,109.06,108.41,109.0,155300.0,86.567,87.0218,86.5032,86.974,155300.0
2014-12-19 15:00:00,109.02,109.5,108.97,109.04,463800.0,86.9899,87.3729,86.95,87.0059,463800.0
2014-12-22 09:30:00,109.42,109.63,108.2,108.69,217400.0,87.3091,87.4767,86.3356,86.7266,217400.0
2014-12-22 10:00:00,108.65,109.64,108.61,109.64,205400.0,86.6947,87.4846,86.6628,87.4846,205400.0
2014-12-22 11:00:00,109.62,109.89,109.43,109.61,166000.0,87.4687,87.6841,87.3171,87.4607,166000.0
2014-12-22 12:00:00,109.58,109.65,109.4,109.47,119100.0,87.4368,87.4926,87.2931,87.349,119100.0
2014-12-22 13:00:00,109.47,109.84,109.4,109.81,121800.0,87.349,87.6442,87.2931,87.6203,121800.0
2014-12-22 14:00:00,109.81,110.18,109.62,110.0,209800.0,87.6203,87.9155,87.4687,87.7719,209800.0
2014-12-22 15:00:00,110.01,110.32,109.93,110.05,339900.0,87.7799,88.0272,87.716,87.8118,339900.0
2014-12-23 09:30:00,110.53,110.86,110.4,110.53,108100.0,88.1948,88.4581,88.0911,88.1948,108100.0
2014-12-23 10:00:00,110.53,111.21,110.48,110.84,199700.0,88.1948,88.7374,88.1549,88.4421,199700.0
2014-12-23 11:00:00,110.86,110.86,110.18,110.41,103900.0,88.4581,88.4581,87.9155,88.099,103900.0
2014-12-23 12:00:00,110.4,110.91,110.4,110.82,64000.0,88.0911,88.498,88.0911,88.4262,64000.0
2014-12-23 13:00:00,110.84,111.0,110.65,110.86,74100.0,88.4421,88.5698,88.2905,88.4581,74100.0
2014-12-23 14:00:00,110.88,111.56,110.79,111.31,153400.0,88.4741,89.0166,88.4022,88.8172,153400.0
2014-12-23 15:00:00,111.29,111.48,111.15,111.24,298400.0,88.8012,88.9528,88.6895,88.7613,298400.0
2014-12-24 09:30:00,111.5,111.8,110.83,110.88,73600.0,88.9688,89.2082,88.4342,88.4741,73600.0
2014-12-24 10:00:00,110.88,111.25,110.61,111.23,117200.0,88.4741,88.7693,88.2586,88.7533,117200.0
2014-12-24 11:00:00,111.24,111.69,111.24,111.57,163700.0,88.7613,89.1204,88.7613,89.0246,163700.0
2014-12-24 12:00:00,111.55,111.71,111.26,111.39,209000.0,89.0087,89.1363,88.7773,88.881,209000.0
2014-12-26 09:30:00,111.56,111.7,111.08,111.11,62200.0,89.0166,89.1284,88.6336,88.6576,62200.0
2014-12-26 10:00:00,111.14,111.79,111.02,111.72,94800.0,88.6815,89.2002,88.5858,89.1443,94800.0
2014-12-26 11:00:00,111.7,111.9,111.45,111.78,84000.0,89.1284,89.2879,88.9289,89.1922,84000.0
2014-12-26 12:00:00,111.72,111.9,111.57,111.71,111800.0,89.1443,89.2879,89.0246,89.1363,111800.0
2014-12-26 13:00:00,111.73,111.83,111.56,111.8,55200.0,89.1523,89.2321,89.0166,89.2082,55200.0
2014-12-26 14:00:00,111.79,112.06,111.73,112.03,87400.0,89.2002,89.4156,89.1523,89.3917,87400.0
2014-12-26 15:00:00,112.03,112.05,111.46,111.52,192100.0,89.3917,89.4076,88.9369,88.9847,192100.0
2014-12-29 09:30:00,110.83,111.55,110.47,111.51,92400.0,88.4342,89.0087,88.1469,88.9768,92400.0
2014-12-29 10:00:00,111.51,111.96,111.4,111.82,163100.0,88.9768,89.3358,88.889,89.2241,163100.0
2014-12-29 11:00:00,111.78,112.04,111.48,111.5,94000.0,89.1922,89.3997,88.9528,88.9688,94000.0
2014-12-29 12:00:00,111.52,111.66,111.28,111.55,70500.0,88.9847,89.0964,88.7932,89.0087,70500.0
2014-12-29 13:00:00,111.55,111.74,111.45,111.65,49500.0,89.0087,89.1603,88.9289,89.0885,49500.0
2014-12-29 14:00:00,111.66,112.05,111.52,112.05,68900.0,89.0964,89.4076,88.9847,89.4076,68900.0
2014-12-29 15:00:00,112.04,112.06,111.74,111.79,153300.0,89.3997,89.4156,89.1603,89.2002,153300.0
2014-12-30 09:30:00,111.37,112.22,111.1,111.79,71900.0,88.865,89.5433,88.6496,89.2002,71900.0
2014-12-30 10:00:00,111.8,111.95,111.22,111.43,111000.0,89.2082,89.3278,88.7454,88.9129,111000.0
2014-12-30 11:00:00,111.45,111.46,111.21,111.25,73500.0,88.9289,88.9369,88.7374,88.7693,73500.0
2014-12-30 12:00:00,111.27,111.35,110.78,110.81,95400.0,88.7853,88.8491,88.3943,88.4182,95400.0
2014-12-30 13:00:00,110.79,110.95,110.43,110.52,115600.0,88.4022,88.5299,88.115,88.1868,115600.0
2014-12-30 14:00:00,110.5,111.04,110.4,111.0,101400.0,88.1708,88.6017,88.0911,88.5698,101400.0
2014-12-30 15:00:00,110.99,111.13,110.79,110.82,174700.0,88.5618,88.6735,88.4022,88.4262,174700.0
2014-12-31 09:30:00,111.23,111.23,110.22,110.5,53700.0,88.7533,88.7533,87.9474,88.1708,53700.0
2014-12-31 10:00:00,110.54,110.97,110.54,110.7,59800.0,88.2028,88.5459,88.2028,88.3304,59800.0
2014-12-31 11:00:00,110.78,110.79,110.46,110.46,57500.0,88.3943,88.4022,88.1389,88.1389,57500.0
2014-12-31 12:00:00,110.47,110.49,110.03,110.33,121900.0,88.1469,88.1629,87.7958,88.0352,121900.0
2014-12-31 13:00:00,110.34,110.69,110.27,110.53,54400.0,88.0432,88.3225,87.9873,88.1948,54400.0
2014-12-31 14:00:00,110.53,110.55,109.71,109.83,132200.0,88.1948,88.2107,87.5405,87.6362,132200.0
2014-12-31 15:00:00,109.85,110.18,109.41,109.61,255600.0,87.6522,87.9155,87.3011,87.4607,255600.0
2015-01-02 09:30:00,110.7,111.06,109.56,109.56,98900.0,88.3304,88.6177,87.4208,87.4208,98900.0
2015-01-02 10:00:00,109.56,109.6,107.91,108.27,165500.0,87.4208,87.4527,86.1042,86.3915,165500.0
2015-01-02 11:00:00,108.32,108.84,108.01,108.61,89100.0,86.4314,86.8463,86.184,86.6628,89100.0
2015-01-02 12:00:00,108.65,109.04,108.4,108.43,94700.0,86.6947,87.0059,86.4952,86.5191,94700.0
2015-01-02 13:00:00,108.46,108.54,107.92,108.3,112900.0,86.5431,86.6069,86.1122,86.4154,112900.0
2015-01-02 14:00:00,108.3,108.97,108.29,108.79,140900.0,86.4154,86.95,86.4074,86.8064,140900.0
2015-01-02 15:00:00,108.79,109.29,108.6,109.14,349500.0,86.8064,87.2054,86.6548,87.0857,349500.0
2015-01-05 09:30:00,108.71,108.89,106.92,107.07,390300.0,86.7426,86.8862,85.3143,85.434,390300.0
2015-01-05 10:00:00,107.06,107.54,106.8,107.16,531700.0,85.426,85.809,85.2185,85.5058,531700.0
2015-01-05 11:00:00,107.19,107.25,106.74,106.86,324900.0,85.5297,85.5776,85.1706,85.2664,324900.0
2015-01-05 12:00:00,106.86,106.91,106.25,106.46,196300.0,85.2664,85.3063,84.7797,84.9472,196300.0
2015-01-05 13:00:00,106.48,106.82,106.42,106.69,147000.0,84.9632,85.2345,84.9153,85.1307,147000.0
2015-01-05 14:00:00,106.68,107.01,106.31,106.39,168500.0,85.1228,85.3861,84.8275,84.8914,168500.0
2015-01-05 15:00:00,106.4,106.7,106.3,106.36,384200.0,84.8994,85.1387,84.8196,84.8674,384200.0
2015-01-06 09:30:00,105.57,105.87,103.6,104.67,482300.0,84.2371,84.4764,82.6652,83.5189,482300.0
2015-01-06 10:00:00,104.68,105.52,103.95,103.98,501700.0,83.5269,84.1972,82.9444,82.9684,501700.0
2015-01-06 11:00:00,104.0,104.12,102.82,103.07,584400.0,82.9843,83.0801,82.0428,82.2423,584400.0
2015-01-06 12:00:00,103.09,103.25,102.7,102.99,456500.0,82.2582,82.3859,81.947,82.1784,456500.0
2015-01-06 13:00:00,102.99,103.04,102.55,102.94,396800.0,82.1784,82.2183,81.8273,82.1385,396800.0
2015-01-06 14:00:00,102.91,103.43,102.54,103.23,392100.0,82.1146,82.5295,81.8194,82.3699,392100.0
2015-01-06 15:00:00,103.21,103.84,102.82,103.0,608300.0,82.354,82.8567,82.0428,82.1864,608300.0
2015-01-07 09:30:00,103.7,103.77,102.25,103.05,359100.0,82.7449,82.8008,81.588,82.2263,359100.0
2015-01-07 10:00:00,103.07,104.23,102.92,103.35,449100.0,82.2423,83.1679,82.1226,82.4657,449100.0
2015-01-07 11:00:00,103.33,103.69,102.9,103.58,361500.0,82.4497,82.737,82.1066,82.6492,361500.0
2015-01-07 12:00:00,103.6,103.83,102.33,102.73,590500.0,82.6652,82.8487,81.6518,81.971,590500.0
2015-01-07 13:00:00,102.73,102.79,102.01,102.43,534900.0,81.971,82.0188,81.3965,81.7316,534900.0
2015-01-07 14:00:00,102.44,103.15,102.19,102.75,168500.0,81.7396,82.3061,81.5401,81.9869,168500.0
2015-01-07 15:00:00,102.79,103.06,102.72,102.97,713900.0,82.0188,82.2343,81.963,82.1625,713900.0
2015-01-08 09:30:00,103.71,103.98,103.09,103.35,210000.0,82.7529,82.9684,82.2582,82.4657,210000.0
2015-01-08 10:00:00,103.37,103.98,102.92,103.93,411000.0,82.4816,82.9684,82.1226,82.9285,411000.0
2015-01-08 11:00:00,103.95,104.59,103.87,104.59,198600.0,82.9444,83.4551,82.8806,83.4551,198600.0
2015-01-08 12:00:00,104.59,104.81,104.15,104.75,140000.0,83.4551,83.6306,83.104,83.5828,140000.0
2015-01-08 13:00:00,104.76,104.92,104.31,104.45,196500.0,83.5908,83.7184,83.2317,83.3434,196500.0
2015-01-08 14:00:00,104.44,104.87,104.3,104.57,240400.0,83.3354,83.6785,83.2237,83.4391,240400.0
2015-01-08 15:00:00,104.58,104.66,103.84,104.0,836300.0,83.4471,83.511,82.8567,82.9843,836300.0
2015-01-09 09:30:00,103.88,104.7,103.55,104.01,148200.0,82.8886,83.5429,82.6253,82.9923,148200.0
2015-01-09 10:00:00,104.02,104.05,103.03,103.22,773700.0,83.0003,83.0242,82.2103,82.3619,773700.0
2015-01-09 11:00:00,103.2,103.23,102.62,103.18,303400.0,82.346,82.3699,81.8832,82.33,303400.0
2015-01-09 12:00:00,103.16,103.32,103.0,103.09,239200.0,82.3141,82.4417,82.1864,82.2582,239200.0
2015-01-09 13:00:00,103.09,103.32,102.86,103.09,197500.0,82.2582,82.4417,82.0747,82.2582,197500.0
2015-01-09 14:00:00,103.07,103.19,102.92,103.1,212800.0,82.2423,82.338,82.1226,82.2662,212800.0
2015-01-09 15:00:00,103.07,103.55,103.05,103.16,556600.0,82.2423,82.6253,82.2263,82.3141,556600.0
2015-01-12 09:30:00,102.21,102.55,101.25,101.81,636800.0,81.556,81.8273,80.79,81.2369,636800.0
2015-01-12 10:00:00,101.83,101.96,101.02,101.7,519300.0,81.2528,81.3566,80.6065,81.1491,519300.0
2015-01-12 11:00:00,101.73,102.32,101.73,102.0,377000.0,81.173,81.6438,81.173,81.3885,377000.0
2015-01-12 12:00:00,102.01,102.69,102.0,102.2,240300.0,81.3965,81.939,81.3885,81.5481,240300.0
2015-01-12 13:00:00,102.25,102.35,101.96,101.97,120500.0,81.588,81.6677,81.3566,81.3645,120500.0
2015-01-12 14:00:00,101.96,102.16,101.73,102.1,231200.0,81.3566,81.5161,81.173,81.4683,231200.0
2015-01-12 15:00:00,102.09,102.41,101.89,101.99,640500.0,81.4603,81.7156,81.3007,81.3805,640500.0
2015-01-13 09:30:00,103.24,103.78,102.36,103.72,176800.0,82.3779,82.8088,81.6757,82.7609,176800.0
2015-01-13 10:00:00,103.79,103.79,102.79,103.11,317800.0,82.8168,82.8168,82.0188,82.2742,317800.0
2015-01-13 11:00:00,103.1,103.1,102.03,102.15,281700.0,82.2662,82.2662,81.4124,81.5082,281700.0
2015-01-13 12:00:00,102.16,102.22,101.69,102.02,229200.0,81.5161,81.564,81.1411,81.4044,229200.0
2015-01-13 13:00:00,102.03,102.13,100.13,100.51,292700.0,81.4124,81.4922,79.8964,80.1996,292700.0
2015-01-13 14:00:00,100.48,101.53,100.15,101.17,425700.0,80.1756,81.0134,79.9123,80.7262,425700.0
2015-01-13 15:00:00,101.18,101.87,100.51,101.51,601500.0,80.7342,81.2847,80.1996,80.9975,601500.0
2015-01-14 09:30:00,99.82,100.98,99.8,100.78,221900.0,79.649,80.5746,79.633,80.415,221900.0
2015-01-14 10:00:00,100.74,101.27,100.55,100.98,491500.0,80.3831,80.806,80.2315,80.5746,491500.0
2015-01-14 11:00:00,100.97,100.99,100.18,100.25,290000.0,80.5666,80.5826,79.9362,79.9921,290000.0
2015-01-14 12:00:00,100.25,100.57,100.09,100.54,259500.0,79.9921,80.2474,79.8644,80.2235,259500.0
2015-01-14 13:00:00,100.54,100.62,99.84,100.35,435900.0,80.2235,80.2873,79.665,80.0719,435900.0
2015-01-14 14:00:00,100.36,101.12,100.3,100.8,378800.0,80.0799,80.6863,80.032,80.431,378800.0
2015-01-14 15:00:00,100.8,101.52,100.79,101.07,521500.0,80.431,81.0055,80.423,80.6464,521500.0
2015-01-15 09:30:00,101.81,102.58,101.3,101.66,191300.0,81.2369,81.8513,80.8299,81.1172,191300.0
2015-01-15 10:00:00,101.65,103.07,101.39,102.39,331200.0,81.1092,82.2423,80.9017,81.6997,331200.0
2015-01-15 11:00:00,102.42,102.5,101.93,102.02,290800.0,81.7236,81.7874,81.3326,81.4044,290800.0
2015-01-15 12:00:00,102.05,102.15,101.72,101.97,90700.0,81.4284,81.5082,81.1651,81.3645,90700.0
2015-01-15 13:00:00,101.94,102.72,101.9,102.41,179500.0,81.3406,81.963,81.3087,81.7156,179500.0
2015-01-15 14:00:00,102.39,102.7,102.28,102.58,245100.0,81.6997,81.947,81.6119,81.8513,245100.0
2015-01-15 15:00:00,102.59,102.78,101.79,101.87,661700.0,81.8593,82.0109,81.2209,81.2847,661700.0
2015-01-16 09:30:00,101.79,103.08,101.79,102.54,246600.0,81.2209,82.2502,81.2209,81.8194,246600.0
2015-01-16 10:00:00,102.57,103.44,101.97,103.22,230200.0,81.8433,82.5375,81.3645,82.3619,230200.0
2015-01-16 11:00:00,103.21,103.45,102.66,102.84,251800.0,82.354,82.5455,81.9151,82.0587,251800.0
2015-01-16 12:00:00,102.82,103.49,102.81,103.44,155700.0,82.0428,82.5774,82.0348,82.5375,155700.0
2015-01-16 13:00:00,103.45,103.47,102.78,102.88,344700.0,82.5455,82.5614,82.0109,82.0907,344700.0
2015-01-16 14:00:00,102.89,103.17,102.73,103.1,306400.0,82.0986,82.322,81.971,82.2662,306400.0
2015-01-16 15:00:00,103.09,103.67,102.99,103.6,375300.0,82.2582,82.721,82.1784,82.6652,375300.0
2015-01-20 09:30:00,104.0,104.34,103.28,103.46,130500.0,82.9843,83.2556,82.4098,82.5534,130500.0
2015-01-20 10:00:00,103.5,103.74,103.13,103.21,183900.0,82.5854,82.7769,82.2901,82.354,183900.0
2015-01-20 11:00:00,103.2,103.45,102.82,102.93,152000.0,82.346,82.5455,82.0428,82.1305,152000.0
2015-01-20 12:00:00,102.94,103.48,102.78,103.29,96800.0,82.1385,82.5694,82.0109,82.4178,96800.0
2015-01-20 13:00:00,103.26,103.37,102.9,103.23,192700.0,82.3939,82.4816,82.1066,82.3699,192700.0
2015-01-20 14:00:00,103.24,103.44,103.0,103.36,281300.0,82.3779,82.5375,82.1864,82.4737,281300.0
2015-01-20 15:00:00,103.36,103.68,103.32,103.45,492900.0,82.4737,82.729,82.4417,82.5455,492900.0
2015-01-21 09:30:00,103.19,103.96,102.6,103.81,81900.0,82.338,82.9524,81.8672,82.8327,81900.0
2015-01-21 10:00:00,103.73,104.76,103.49,104.69,233800.0,82.7689,83.5908,82.5774,83.5349,233800.0
2015-01-21 11:00:00,104.69,104.98,104.26,104.52,83500.0,83.5349,83.7663,83.1918,83.3992,83500.0
2015-01-21 12:00:00,104.49,104.62,103.92,104.02,113300.0,83.3753,83.479,82.9205,83.0003,113300.0
2015-01-21 13:00:00,104.0,104.23,103.58,103.6,88500.0,82.9843,83.1679,82.6492,82.6652,88500.0
2015-01-21 14:00:00,103.57,104.12,103.54,104.08,110700.0,82.6412,83.0801,82.6173,83.0482,110700.0
2015-01-21 15:00:00,104.07,104.43,103.79,104.36,271000.0,83.0402,83.3274,82.8168,83.2716,271000.0
2015-01-22 09:30:00,105.45,105.93,105.11,105.49,147200.0,84.1413,84.5243,83.87,84.1732,147200.0
2015-01-22 10:00:00,105.45,106.25,105.14,106.23,161000.0,84.1413,84.7797,83.894,84.7637,161000.0
2015-01-22 11:00:00,106.2,106.29,105.5,105.6,120900.0,84.7398,84.8116,84.1812,84.261,120900.0
2015-01-22 12:00:00,105.62,105.67,105.32,105.54,156600.0,84.277,84.3169,84.0376,84.2131,156600.0
2015-01-22 13:00:00,105.52,106.02,105.52,106.01,92300.0,84.1972,84.5961,84.1972,84.5882,92300.0
2015-01-22 14:00:00,106.02,106.45,105.85,106.38,135700.0,84.5961,84.9392,84.4605,84.8834,135700.0
2015-01-22 15:00:00,106.39,106.55,105.97,106.1,348600.0,84.8914,85.019,84.5562,84.66,348600.0
2015-01-23 09:30:00,106.13,106.13,104.75,105.06,132500.0,84.6839,84.6839,83.5828,83.8301,132500.0
2015-01-23 10:00:00,105.03,105.77,104.77,105.75,245800.0,83.8062,84.3967,83.5987,84.3807,245800.0
2015-01-23 11:00:00,105.75,105.96,105.32,105.58,117900.0,84.3807,84.5483,84.0376,84.2451,117900.0
2015-01-23 12:00:00,105.55,105.93,105.2,105.92,107900.0,84.2211,84.5243,83.9418,84.5163,107900.0
2015-01-23 13:00:00,105.9,105.92,105.38,105.69,136700.0,84.5004,84.5163,84.0855,84.3328,136700.0
2015-01-23 14:00:00,105.68,105.84,105.36,105.36,180600.0,84.3248,84.4525,84.0695,84.0695,180600.0
2015-01-23 15:00:00,105.37,105.44,104.76,104.78,589700.0,84.0775,84.1333,83.5908,83.6067,589700.0
2015-01-26 09:30:00,102.24,105.5,101.46,105.39,455100.0,81.58,84.1812,80.9576,84.0934,455100.0
2015-01-26 10:00:00,105.34,106.89,104.76,105.31,600800.0,84.0535,85.2903,83.5908,84.0296,600800.0
2015-01-26 11:00:00,105.3,106.8,105.25,106.67,265700.0,84.0216,85.2185,83.9817,85.1148,265700.0
2015-01-26 12:00:00,106.68,107.28,106.47,106.83,192300.0,85.1228,85.6015,84.9552,85.2425,192300.0
2015-01-26 13:00:00,106.79,106.79,106.04,106.42,219800.0,85.2105,85.2105,84.6121,84.9153,219800.0
2015-01-26 14:00:00,106.42,106.61,106.3,106.51,215100.0,84.9153,85.0669,84.8196,84.9871,215100.0
2015-01-26 15:00:00,106.49,106.52,105.9,106.12,364500.0,84.9712,84.9951,84.5004,84.6759,364500.0
2015-01-27 09:30:00,104.88,105.0,103.59,103.87,227300.0,83.6865,83.7823,82.6572,82.8806,227300.0
2015-01-27 10:00:00,103.87,104.35,103.39,103.84,350500.0,82.8806,83.2636,82.4976,82.8567,350500.0
2015-01-27 11:00:00,103.84,104.46,103.67,103.95,185800.0,82.8567,83.3514,82.721,82.9444,185800.0
2015-01-27 12:00:00,103.99,104.36,103.96,104.21,227300.0,82.9763,83.2716,82.9524,83.1519,227300.0
2015-01-27 13:00:00,104.21,104.61,104.06,104.47,152500.0,83.1519,83.4711,83.0322,83.3594,152500.0
2015-01-27 14:00:00,104.5,105.06,104.49,104.7,165900.0,83.3833,83.8301,83.3753,83.5429,165900.0
2015-01-27 15:00:00,104.72,104.82,104.09,104.22,421100.0,83.5588,83.6386,83.0561,83.1599,421100.0
2015-01-28 09:30:00,105.04,105.23,104.02,104.54,138400.0,83.8142,83.9658,83.0003,83.4152,138400.0
2015-01-28 10:00:00,104.64,104.88,104.45,104.63,228400.0,83.495,83.6865,83.3434,83.487,228400.0
2015-01-28 11:00:00,104.6,104.65,104.09,104.23,156700.0,83.4631,83.503,83.0561,83.1679,156700.0
2015-01-28 12:00:00,104.27,104.58,104.13,104.32,129500.0,83.1998,83.4471,83.0881,83.2397,129500.0
2015-01-28 13:00:00,104.32,104.32,104.09,104.15,118300.0,83.2397,83.2397,83.0561,83.104,118300.0
2015-01-28 14:00:00,104.13,104.52,103.45,103.79,219300.0,83.0881,83.3992,82.5455,82.8168,219300.0
2015-01-28 15:00:00,103.8,103.89,102.91,103.01,628800.0,82.8247,82.8966,82.1146,82.1944,628800.0
2015-01-29 09:30:00,102.88,103.25,102.59,103.13,250900.0,82.0907,82.3859,81.8593,82.2901,250900.0
2015-01-29 10:00:00,103.13,103.13,102.11,102.29,394500.0,82.2901,82.2901,81.4762,81.6199,394500.0
2015-01-29 11:00:00,102.28,102.94,101.96,102.9,170300.0,81.6119,82.1385,81.3566,82.1066,170300.0
2015-01-29 12:00:00,102.89,103.02,102.48,102.73,115900.0,82.0986,82.2024,81.7715,81.971,115900.0
2015-01-29 13:00:00,102.75,103.44,102.58,103.25,133700.0,81.9869,82.5375,81.8513,82.3859,133700.0
2015-01-29 14:00:00,103.26,103.48,103.13,103.37,213400.0,82.3939,82.5694,82.2901,82.4816,213400.0
2015-01-29 15:00:00,103.37,104.02,103.17,103.82,301500.0,82.4816,83.0003,82.322,82.8407,301500.0
2015-01-30 09:30:00,102.66,103.3,102.4,102.84,128700.0,81.9151,82.4258,81.7076,82.0587,128700.0
2015-01-30 10:00:00,102.82,103.12,102.1,102.33,299600.0,82.0428,82.2822,81.4683,81.6518,299600.0
2015-01-30 11:00:00,102.34,102.38,101.97,102.2,318800.0,81.6598,81.6917,81.3645,81.5481,318800.0
2015-01-30 12:00:00,102.23,102.83,102.23,102.5,154500.0,81.572,82.0508,81.572,81.7874,154500.0
2015-01-30 13:00:00,102.5,102.87,102.36,102.85,139100.0,81.7874,82.0827,81.6757,82.0667,139100.0
2015-01-30 14:00:00,102.86,103.37,102.6,102.66,341000.0,82.0747,82.4816,81.8672,81.9151,341000.0
2015-01-30 15:00:00,102.64,102.81,101.92,102.01,601000.0,81.8991,82.0348,81.3246,81.3965,601000.0
2015-02-02 09:30:00,102.2,103.52,102.2,103.2,113900.0,81.5481,82.6013,81.5481,82.346,113900.0
2015-02-02 10:00:00,103.16,103.2,102.09,102.45,212000.0,82.3141,82.346,81.4603,81.7475,212000.0
2015-02-02 11:00:00,102.46,103.66,102.43,103.03,274500.0,81.7555,82.713,81.7316,82.2103,274500.0
2015-02-02 12:00:00,103.02,103.07,102.45,102.45,238500.0,82.2024,82.2423,81.7475,81.7475,238500.0
2015-02-02 13:00:00,102.46,102.84,102.21,102.23,208600.0,81.7555,82.0587,81.556,81.572,208600.0
2015-02-02 14:00:00,102.24,102.85,102.2,102.64,357200.0,81.58,82.0667,81.5481,81.8991,357200.0
2015-02-02 15:00:00,102.63,104.06,102.62,104.05,358300.0,81.8912,83.0322,81.8832,83.0242,358300.0
2015-02-03 09:30:00,105.25,106.19,104.64,105.99,271300.0,83.9817,84.7318,83.495,84.5722,271300.0
2015-02-03 10:00:00,106.05,106.32,105.48,105.63,543300.0,84.6201,84.8355,84.1653,84.2849,543300.0
2015-02-03 11:00:00,105.61,106.48,105.33,105.89,196100.0,84.269,84.9632,84.0456,84.4924,196100.0
2015-02-03 12:00:00,105.85,106.36,105.75,106.25,131300.0,84.4605,84.8674,84.3807,84.7797,131300.0
2015-02-03 13:00:00,106.28,107.08,106.22,107.06,164000.0,84.8036,85.4419,84.7557,85.426,164000.0
2015-02-03 14:00:00,107.1,107.21,106.66,107.2,278400.0,85.4579,85.5457,85.1068,85.5377,278400.0
2015-02-03 15:00:00,107.22,107.38,107.09,107.28,670100.0,85.5536,85.6813,85.4499,85.6015,670100.0
2015-02-04 09:30:00,105.99,106.35,105.77,105.98,141400.0,85.0414,85.3302,84.8649,85.0334,141400.0
2015-02-04 10:00:00,106.05,106.5,105.69,106.5,355000.0,85.0895,85.4506,84.8007,85.4506,355000.0
2015-02-04 11:00:00,106.43,106.72,106.08,106.35,151400.0,85.3944,85.6271,85.1136,85.3302,151400.0
2015-02-04 12:00:00,106.33,106.73,106.23,106.53,621100.0,85.3142,85.6351,85.2339,85.4747,621100.0
2015-02-04 13:00:00,106.48,106.56,106.3,106.5,246000.0,85.4345,85.4987,85.2901,85.4506,246000.0
2015-02-04 14:00:00,106.5,106.91,106.38,106.57,388400.0,85.4506,85.7795,85.3543,85.5067,388400.0
2015-02-04 15:00:00,106.57,106.96,105.91,106.38,610200.0,85.5067,85.8197,84.9772,85.3543,610200.0
2015-02-05 09:30:00,106.64,107.99,106.54,107.66,106600.0,85.5629,86.6461,85.4827,86.3813,106600.0
2015-02-05 10:00:00,107.68,108.17,107.54,107.98,585100.0,86.3974,86.7905,86.285,86.6381,585100.0
2015-02-05 11:00:00,107.93,108.07,107.22,107.39,323400.0,86.5979,86.7103,86.0283,86.1647,323400.0
2015-02-05 12:00:00,107.37,107.46,107.31,107.41,276200.0,86.1486,86.2208,86.1005,86.1807,276200.0
2015-02-05 13:00:00,107.42,107.72,107.37,107.64,190500.0,86.1887,86.4295,86.1486,86.3653,190500.0
2015-02-05 14:00:00,107.65,107.8,107.35,107.63,331800.0,86.3733,86.4936,86.1326,86.3572,331800.0
2015-02-05 15:00:00,107.61,107.96,107.56,107.87,538200.0,86.3412,86.622,86.3011,86.5498,538200.0
2015-02-06 09:30:00,108.17,108.29,107.75,108.02,228900.0,86.7905,86.8868,86.4535,86.6702,228900.0
2015-02-06 10:00:00,108.03,108.42,107.85,108.33,443300.0,86.6782,86.9911,86.5338,86.9189,443300.0
2015-02-06 11:00:00,108.33,108.41,107.84,108.41,395500.0,86.9189,86.9831,86.5257,86.9831,395500.0
2015-02-06 12:00:00,108.41,108.49,107.75,108.08,198100.0,86.9831,87.0473,86.4535,86.7183,198100.0
2015-02-06 13:00:00,108.08,108.11,107.43,107.99,416000.0,86.7183,86.7424,86.1968,86.6461,416000.0
2015-02-06 14:00:00,107.95,108.2,107.58,107.61,240600.0,86.614,86.8146,86.3171,86.3412,240600.0
2015-02-06 15:00:00,107.58,107.8,107.34,107.79,563800.0,86.3171,86.4936,86.1246,86.4856,563800.0
2015-02-09 09:30:00,107.64,108.45,107.31,108.09,91200.0,86.3653,87.0152,86.1005,86.7263,91200.0
2015-02-09 10:00:00,108.09,108.47,107.7,107.75,336600.0,86.7263,87.0312,86.4134,86.4535,336600.0
2015-02-09 11:00:00,107.75,108.01,107.65,107.89,278800.0,86.4535,86.6621,86.3733,86.5659,278800.0
2015-02-09 12:00:00,107.91,108.17,107.74,108.03,181200.0,86.5819,86.7905,86.4455,86.6782,181200.0
2015-02-09 13:00:00,108.02,108.13,107.56,107.81,294900.0,86.6702,86.7584,86.3011,86.5017,294900.0
2015-02-09 14:00:00,107.81,108.06,107.71,107.79,211200.0,86.5017,86.7023,86.4214,86.4856,211200.0
2015-02-09 15:00:00,107.75,108.12,107.68,107.98,661100.0,86.4535,86.7504,86.3974,86.6381,661100.0
2015-02-10 09:30:00,108.35,108.55,108.04,108.17,100300.0,86.9349,87.0954,86.6862,86.7905,100300.0
2015-02-10 10:00:00,108.15,108.34,107.67,108.18,498700.0,86.7745,86.9269,86.3893,86.7985,498700.0
2015-02-10 11:00:00,108.2,108.67,107.82,108.42,188200.0,86.8146,87.1917,86.5097,86.9911,188200.0
2015-02-10 12:00:00,108.43,108.58,108.22,108.33,82000.0,86.9991,87.1195,86.8306,86.9189,82000.0
2015-02-10 13:00:00,108.37,108.46,108.11,108.19,79200.0,86.951,87.0232,86.7424,86.8066,79200.0
2015-02-10 14:00:00,108.2,108.81,108.02,108.7,137300.0,86.8146,87.304,86.6702,87.2158,137300.0
2015-02-10 15:00:00,108.79,108.88,108.44,108.59,301200.0,87.288,87.3602,87.0071,87.1275,301200.0
2015-02-11 09:30:00,108.25,109.0,108.09,108.99,74300.0,86.8547,87.4565,86.7263,87.4484,74300.0
2015-02-11 10:00:00,108.96,109.26,108.63,109.15,118000.0,87.4244,87.6651,87.1596,87.5768,118000.0
2015-02-11 11:00:00,109.18,109.5,109.14,109.36,98100.0,87.6009,87.8576,87.5688,87.7453,98100.0
2015-02-11 12:00:00,109.32,109.5,109.04,109.05,51600.0,87.7132,87.8576,87.4886,87.4966,51600.0
2015-02-11 13:00:00,109.1,109.15,108.65,109.08,157900.0,87.5367,87.5768,87.1756,87.5207,157900.0
2015-02-11 14:00:00,109.12,109.19,108.87,109.1,148800.0,87.5527,87.6089,87.3522,87.5367,148800.0
2015-02-11 15:00:00,109.11,109.5,108.91,109.08,315800.0,87.5447,87.8576,87.3843,87.5207,315800.0
2015-02-12 09:30:00,109.37,109.75,109.3,109.64,105300.0,87.7533,88.0582,87.6972,87.97,105300.0
2015-02-12 10:00:00,109.7,110.05,109.29,109.45,157500.0,88.0181,88.2989,87.6891,87.8175,157500.0
2015-02-12 11:00:00,109.44,109.7,109.34,109.52,132100.0,87.8095,88.0181,87.7293,87.8737,132100.0
2015-02-12 12:00:00,109.52,109.85,109.4,109.82,67700.0,87.8737,88.1385,87.7774,88.1144,67700.0
2015-02-12 13:00:00,109.84,110.16,109.84,110.04,86500.0,88.1304,88.3872,88.1304,88.2909,86500.0
2015-02-12 14:00:00,110.04,110.13,109.92,110.07,116600.0,88.2909,88.3631,88.1946,88.315,116600.0
2015-02-12 15:00:00,110.08,110.16,109.91,110.07,309800.0,88.323,88.3872,88.1866,88.315,309800.0
2015-02-13 09:30:00,110.17,110.68,110.07,110.67,85100.0,88.3952,88.8044,88.315,88.7964,85100.0
2015-02-13 10:00:00,110.65,110.89,110.45,110.6,160100.0,88.7803,88.9729,88.6199,88.7402,160100.0
2015-02-13 11:00:00,110.59,110.86,110.12,110.19,146300.0,88.7322,88.9488,88.3551,88.4113,146300.0
2015-02-13 12:00:00,110.2,110.2,109.86,109.95,133200.0,88.4193,88.4193,88.1465,88.2187,133200.0
2015-02-13 13:00:00,109.95,109.99,109.51,109.7,360700.0,88.2187,88.2508,87.8657,88.0181,360700.0
2015-02-13 14:00:00,109.65,109.84,109.5,109.83,190600.0,87.978,88.1304,87.8576,88.1224,190600.0
2015-02-13 15:00:00,109.82,110.0,109.72,109.92,290600.0,88.1144,88.2588,88.0342,88.1946,290600.0
2015-02-17 09:30:00,109.4,110.03,109.24,109.9,152700.0,87.7774,88.2829,87.649,88.1786,152700.0
2015-02-17 10:00:00,109.94,110.22,109.77,109.91,154600.0,88.2107,88.4353,88.0743,88.1866,154600.0
2015-02-17 11:00:00,109.9,110.14,109.88,109.93,91900.0,88.1786,88.3711,88.1625,88.2027,91900.0
2015-02-17 12:00:00,109.94,110.13,109.92,110.07,61500.0,88.2107,88.3631,88.1946,88.315,61500.0
2015-02-17 13:00:00,110.09,110.56,110.03,110.53,273600.0,88.331,88.7081,88.2829,88.6841,273600.0
2015-02-17 14:00:00,110.54,110.75,110.37,110.64,207100.0,88.6921,88.8606,88.5557,88.7723,207100.0
2015-02-17 15:00:00,110.62,110.73,110.43,110.68,267200.0,88.7563,88.8445,88.6038,88.8044,267200.0
2015-02-18 09:30:00,110.21,110.8,110.12,110.21,57300.0,88.4273,88.9007,88.3551,88.4273,57300.0
2015-02-18 10:00:00,110.19,110.8,110.17,110.7,77400.0,88.4113,88.9007,88.3952,88.8205,77400.0
2015-02-18 11:00:00,110.7,111.13,110.54,111.0,186200.0,88.8205,89.1655,88.6921,89.0612,186200.0
2015-02-18 12:00:00,111.02,111.06,110.84,110.96,309900.0,89.0772,89.1093,88.9328,89.0291,309900.0
2015-02-18 13:00:00,110.97,111.17,110.87,110.87,165300.0,89.0371,89.1976,88.9569,88.9569,165300.0
2015-02-18 14:00:00,110.9,111.2,110.68,110.93,260000.0,88.9809,89.2216,88.8044,89.005,260000.0
2015-02-18 15:00:00,110.93,111.23,110.86,111.21,374200.0,89.005,89.2457,88.9488,89.2297,374200.0
2015-02-19 09:30:00,110.77,111.17,110.54,111.03,78400.0,88.8766,89.1976,88.6921,89.0852,78400.0
2015-02-19 10:00:00,111.03,111.98,110.92,111.75,201800.0,89.0852,89.8475,88.997,89.6629,201800.0
2015-02-19 11:00:00,111.77,112.05,111.58,111.66,129200.0,89.679,89.9036,89.5265,89.5907,129200.0
2015-02-19 12:00:00,111.65,111.89,111.39,111.7,252900.0,89.5827,89.7753,89.3741,89.6228,252900.0
2015-02-19 13:00:00,111.72,111.94,111.37,111.74,201600.0,89.6389,89.8154,89.358,89.6549,201600.0
2015-02-19 14:00:00,111.74,111.94,111.58,111.61,218000.0,89.6549,89.8154,89.5265,89.5506,218000.0
2015-02-19 15:00:00,111.62,111.8,111.49,111.61,507000.0,89.5586,89.7031,89.4543,89.5506,507000.0
2015-02-20 09:30:00,111.28,111.7,110.76,111.0,196600.0,89.2858,89.6228,88.8686,89.0612,196600.0
2015-02-20 10:00:00,110.99,111.49,110.68,111.22,198900.0,89.0531,89.4543,88.8044,89.2377,198900.0
2015-02-20 11:00:00,111.22,111.35,110.86,110.97,96600.0,89.2377,89.342,88.9488,89.0371,96600.0
2015-02-20 12:00:00,110.97,111.38,110.83,111.26,142200.0,89.0371,89.3661,88.9248,89.2698,142200.0
2015-02-20 13:00:00,111.23,111.53,111.16,111.2,146000.0,89.2457,89.4864,89.1895,89.2216,146000.0
2015-02-20 14:00:00,111.25,111.73,111.23,111.72,215100.0,89.2618,89.6469,89.2457,89.6389,215100.0
2015-02-20 15:00:00,111.7,111.92,111.63,111.74,292100.0,89.6228,89.7993,89.5667,89.6549,292100.0
2015-02-23 09:30:00,111.03,111.15,110.74,110.96,143200.0,89.0852,89.1815,88.8526,89.0291,143200.0
2015-02-23 10:00:00,110.96,111.14,110.69,110.9,161100.0,89.0291,89.1735,88.8124,88.9809,161100.0
2015-02-23 11:00:00,110.89,111.04,110.57,110.88,224300.0,88.9729,89.0933,88.7162,88.9649,224300.0
2015-02-23 12:00:00,110.85,110.88,110.42,110.66,242300.0,88.9408,88.9649,88.5958,88.7884,242300.0
2015-02-23 13:00:00,110.66,111.01,110.61,110.72,110700.0,88.7884,89.0692,88.7483,88.8365,110700.0
2015-02-23 14:00:00,110.73,110.81,110.47,110.78,198200.0,88.8445,88.9087,88.6359,88.8847,198200.0
2015-02-23 15:00:00,110.77,110.97,110.6,110.97,241800.0,88.8766,89.0371,88.7402,89.0371,241800.0
2015-02-24 09:30:00,110.91,111.2,110.74,110.99,77300.0,88.989,89.2216,88.8526,89.0531,77300.0
2015-02-24 10:00:00,110.96,111.31,110.69,110.9,173300.0,89.0291,89.3099,88.8124,88.9809,173300.0
2015-02-24 11:00:00,110.89,111.12,110.83,111.02,129700.0,88.9729,89.1575,88.9248,89.0772,129700.0
2015-02-24 12:00:00,111.01,111.1,110.79,111.06,144600.0,89.0692,89.1414,88.8927,89.1093,144600.0
2015-02-24 13:00:00,111.04,111.06,110.76,110.82,92000.0,89.0933,89.1093,88.8686,88.9167,92000.0
2015-02-24 14:00:00,110.82,110.87,110.74,110.86,83000.0,88.9167,88.9569,88.8526,88.9488,83000.0
2015-02-24 15:00:00,110.86,110.91,110.69,110.91,310700.0,88.9488,88.989,88.8124,88.989,310700.0
2015-02-25 09:30:00,111.36,111.64,111.06,111.49,85500.0,89.35,89.5747,89.1093,89.4543,85500.0
2015-02-25 10:00:00,111.49,111.52,111.03,111.18,87700.0,89.4543,89.4784,89.0852,89.2056,87700.0
2015-02-25 11:00:00,111.14,111.15,110.86,111.05,115800.0,89.1735,89.1815,88.9488,89.1013,115800.0
2015-02-25 12:00:00,111.06,111.09,110.86,110.86,116400.0,89.1093,89.1334,88.9488,88.9488,116400.0
2015-02-25 13:00:00,110.85,111.26,110.68,111.09,90500.0,88.9408,89.2698,88.8044,89.1334,90500.0
2015-02-25 14:00:00,111.08,111.11,110.8,110.82,82400.0,89.1254,89.1494,88.9007,88.9167,82400.0
2015-02-25 15:00:00,110.81,111.04,110.58,110.84,323000.0,88.9087,89.0933,88.7242,88.9328,323000.0
2015-02-26 09:30:00,110.8,111.12,110.27,110.27,192600.0,88.9007,89.1575,88.4755,88.4755,192600.0
2015-02-26 10:00:00,110.34,111.0,110.2,110.58,449700.0,88.5316,89.0612,88.4193,88.7242,449700.0
2015-02-26 11:00:00,110.57,110.71,110.33,110.42,117600.0,88.7162,88.8285,88.5236,88.5958,117600.0
2015-02-26 12:00:00,110.41,110.46,110.16,110.44,137500.0,88.5878,88.6279,88.3872,88.6119,137500.0
2015-02-26 13:00:00,110.42,110.43,110.12,110.16,274200.0,88.5958,88.6038,88.3551,88.3872,274200.0
2015-02-26 14:00:00,110.15,110.17,109.78,109.9,428100.0,88.3792,88.3952,88.0823,88.1786,428100.0
2015-02-26 15:00:00,109.9,110.05,109.71,109.94,1027600.0,88.1786,88.2989,88.0261,88.2107,1027600.0
2015-02-27 09:30:00,110.23,110.29,109.18,109.4,223400.0,88.4434,88.4915,87.6009,87.7774,223400.0
2015-02-27 10:00:00,109.36,109.62,108.94,109.57,385000.0,87.7453,87.9539,87.4083,87.9138,385000.0
2015-02-27 11:00:00,109.57,109.78,109.32,109.67,230700.0,87.9138,88.0823,87.7132,87.994,230700.0
2015-02-27 12:00:00,109.67,109.76,109.54,109.56,169800.0,87.994,88.0663,87.8897,87.9058,169800.0
2015-02-27 13:00:00,109.57,109.59,109.19,109.25,210700.0,87.9138,87.9299,87.6089,87.6571,210700.0
2015-02-27 14:00:00,109.26,109.43,109.13,109.15,226800.0,87.6651,87.8015,87.5608,87.5768,226800.0
2015-02-27 15:00:00,109.15,109.33,108.98,109.16,593600.0,87.5768,87.7212,87.4404,87.5848,593600.0
2015-03-02 09:30:00,109.61,109.99,109.36,109.77,243600.0,87.9459,88.2508,87.7453,88.0743,243600.0
2015-03-02 10:00:00,109.78,109.92,109.44,109.6,290300.0,88.0823,88.1946,87.8095,87.9379,290300.0
2015-03-02 11:00:00,109.61,109.89,109.58,109.84,223100.0,87.9459,88.1706,87.9218,88.1304,223100.0
2015-03-02 12:00:00,109.83,109.89,109.57,109.81,218100.0,88.1224,88.1706,87.9138,88.1064,218100.0
2015-03-02 13:00:00,109.81,110.05,109.71,110.01,223500.0,88.1064,88.2989,88.0261,88.2668,223500.0
2015-03-02 14:00:00,110.03,110.04,109.84,110.01,157300.0,88.2829,88.2909,88.1304,88.2668,157300.0
2015-03-02 15:00:00,110.01,110.24,109.98,110.24,375300.0,88.2668,88.4514,88.2428,88.4514,375300.0
2015-03-03 09:30:00,108.96,109.28,108.24,108.46,467500.0,87.4244,87.6811,86.8467,87.0232,467500.0
2015-03-03 10:00:00,108.43,108.96,108.42,108.66,449100.0,86.9991,87.4244,86.9911,87.1837,449100.0
2015-03-03 11:00:00,108.65,108.72,107.9,108.18,366700.0,87.1756,87.2318,86.5739,86.7985,366700.0
2015-03-03 12:00:00,108.19,108.48,108.15,108.45,280600.0,86.8066,87.0392,86.7745,87.0152,280600.0
2015-03-03 13:00:00,108.46,108.57,108.22,108.42,213700.0,87.0232,87.1115,86.8306,86.9911,213700.0
2015-03-03 14:00:00,108.42,108.58,108.32,108.41,218800.0,86.9911,87.1195,86.9109,86.9831,218800.0
2015-03-03 15:00:00,108.41,108.54,108.14,108.39,712700.0,86.9831,87.0874,86.7664,86.967,712700.0
2015-03-04 09:30:00,107.75,108.12,107.54,107.79,338500.0,86.4535,86.7504,86.285,86.4856,338500.0
2015-03-04 10:00:00,107.77,107.99,107.49,107.82,403400.0,86.4696,86.6461,86.2449,86.5097,403400.0
2015-03-04 11:00:00,107.83,108.15,107.82,107.95,150200.0,86.5177,86.7745,86.5097,86.614,150200.0
2015-03-04 12:00:00,107.97,108.5,107.94,108.44,128600.0,86.63,87.0553,86.606,87.0071,128600.0
2015-03-04 13:00:00,108.44,108.99,108.14,108.54,197300.0,87.0071,87.4484,86.7664,87.0874,197300.0
2015-03-04 14:00:00,108.55,109.14,108.54,108.9,274400.0,87.0954,87.5688,87.0874,87.3762,274400.0
2015-03-04 15:00:00,108.9,109.01,108.56,109.0,489600.0,87.3762,87.4645,87.1034,87.4565,489600.0
2015-03-05 09:30:00,109.3,109.35,108.81,108.99,113800.0,87.6972,87.7373,87.304,87.4484,113800.0
2015-03-05 10:00:00,108.99,109.12,108.51,108.74,313600.0,87.4484,87.5527,87.0633,87.2479,313600.0
2015-03-05 11:00:00,108.74,108.93,108.56,108.92,130500.0,87.2479,87.4003,87.1034,87.3923,130500.0
2015-03-05 12:00:00,108.92,108.94,108.63,108.73,199900.0,87.3923,87.4083,87.1596,87.2398,199900.0
2015-03-05 13:00:00,108.73,108.96,108.65,108.93,91300.0,87.2398,87.4244,87.1756,87.4003,91300.0
2015-03-05 14:00:00,108.95,109.19,108.92,109.14,214300.0,87.4163,87.6089,87.3923,87.5688,214300.0
2015-03-05 15:00:00,109.13,109.35,109.04,109.15,586200.0,87.5608,87.7373,87.4886,87.5768,586200.0
2015-03-06 09:30:00,108.13,109.0,108.07,108.78,119500.0,86.7584,87.4565,86.7103,87.2799,119500.0
2015-03-06 10:00:00,108.8,108.96,108.53,108.53,114100.0,87.296,87.4244,87.0794,87.0794,114100.0
2015-03-06 11:00:00,108.52,108.59,108.11,108.24,262100.0,87.0713,87.1275,86.7424,86.8467,262100.0
2015-03-06 12:00:00,108.24,108.28,107.84,107.99,181300.0,86.8467,86.8788,86.5257,86.6461,181300.0
2015-03-06 13:00:00,108.02,108.16,107.87,108.16,119600.0,86.6702,86.7825,86.5498,86.7825,119600.0
2015-03-06 14:00:00,108.16,108.38,107.9,108.01,267600.0,86.7825,86.959,86.5739,86.6621,267600.0
2015-03-06 15:00:00,108.01,108.31,107.95,108.21,281200.0,86.6621,86.9028,86.614,86.8226,281200.0
2015-03-09 09:30:00,107.88,108.53,107.83,108.26,106100.0,86.5578,87.0794,86.5177,86.8627,106100.0
2015-03-09 10:00:00,108.23,108.46,108.15,108.26,171600.0,86.8387,87.0232,86.7745,86.8627,171600.0
2015-03-09 11:00:00,108.25,108.61,108.15,108.46,129500.0,86.8547,87.1435,86.7745,87.0232,129500.0
2015-03-09 12:00:00,108.46,108.61,108.34,108.54,175200.0,87.0232,87.1435,86.9269,87.0874,175200.0
2015-03-09 13:00:00,108.56,109.01,108.5,108.98,228600.0,87.1034,87.4645,87.0553,87.4404,228600.0
2015-03-09 14:00:00,108.97,109.06,108.65,108.93,223700.0,87.4324,87.5046,87.1756,87.4003,223700.0
2015-03-09 15:00:00,108.91,109.06,108.71,109.02,570400.0,87.3843,87.5046,87.2238,87.4725,570400.0
2015-03-10 09:30:00,108.0,108.24,107.72,107.79,154600.0,86.6541,86.8467,86.4295,86.4856,154600.0
2015-03-10 10:00:00,107.77,108.36,107.74,108.03,353000.0,86.4696,86.943,86.4455,86.6782,353000.0
2015-03-10 11:00:00,108.2,108.38,107.96,107.96,358300.0,86.8146,86.959,86.622,86.622,358300.0
2015-03-10 12:00:00,107.96,108.1,107.7,107.78,251400.0,86.622,86.7343,86.4134,86.4776,251400.0
2015-03-10 13:00:00,107.75,108.0,107.71,107.8,153800.0,86.4535,86.6541,86.4214,86.4936,153800.0
2015-03-10 14:00:00,107.8,107.89,107.63,107.68,186800.0,86.4936,86.5659,86.3572,86.3974,186800.0
2015-03-10 15:00:00,107.66,107.83,107.39,107.69,502200.0,86.3813,86.5177,86.1647,86.4054,502200.0
2015-03-11 09:30:00,107.76,108.39,107.74,108.04,97000.0,86.4615,86.967,86.4455,86.6862,97000.0
2015-03-11 10:00:00,108.03,108.45,107.9,108.4,470900.0,86.6782,87.0152,86.5739,86.9751,470900.0
2015-03-11 11:00:00,108.4,108.6,108.0,108.1,165400.0,86.9751,87.1355,86.6541,86.7343,165400.0
2015-03-11 12:00:00,108.12,108.51,108.1,108.49,199000.0,86.7504,87.0633,86.7343,87.0473,199000.0
2015-03-11 13:00:00,108.48,108.55,108.2,108.38,324900.0,87.0392,87.0954,86.8146,86.959,324900.0
2015-03-11 14:00:00,108.4,108.72,108.31,108.69,128700.0,86.9751,87.2318,86.9028,87.2077,128700.0
2015-03-11 15:00:00,108.67,108.7,108.14,108.25,391300.0,87.1917,87.2158,86.7664,86.8547,391300.0
2015-03-12 09:30:00,108.45,109.39,108.45,109.01,100800.0,87.0152,87.7694,87.0152,87.4645,100800.0
2015-03-12 10:00:00,109.04,109.13,108.49,108.89,259900.0,87.4886,87.5608,87.0473,87.3682,259900.0
2015-03-12 11:00:00,108.9,109.08,108.83,108.93,80400.0,87.3762,87.5207,87.3201,87.4003,80400.0
2015-03-12 12:00:00,108.93,109.03,108.88,109.01,126000.0,87.4003,87.4805,87.3602,87.4645,126000.0
2015-03-12 13:00:00,109.02,109.1,108.89,108.95,83600.0,87.4725,87.5367,87.3682,87.4163,83600.0
2015-03-12 14:00:00,108.99,109.21,108.91,109.18,131600.0,87.4484,87.625,87.3843,87.6009,131600.0
2015-03-12 15:00:00,109.19,109.38,109.14,109.25,246400.0,87.6089,87.7614,87.5688,87.6571,246400.0
2015-03-13 09:30:00,109.0,109.09,108.58,108.98,61600.0,87.4565,87.5287,87.1195,87.4404,61600.0
2015-03-13 10:00:00,109.0,109.2,108.29,108.29,226000.0,87.4565,87.6169,86.8868,86.8868,226000.0
2015-03-13 11:00:00,108.33,108.71,108.14,108.36,134600.0,86.9189,87.2238,86.7664,86.943,134600.0
2015-03-13 12:00:00,108.35,108.63,108.27,108.55,98200.0,86.9349,87.1596,86.8707,87.0954,98200.0
2015-03-13 13:00:00,108.55,108.55,108.21,108.45,114400.0,87.0954,87.0954,86.8226,87.0152,114400.0
2015-03-13 14:00:00,108.44,108.62,108.36,108.54,102300.0,87.0071,87.1516,86.943,87.0874,102300.0
2015-03-13 15:00:00,108.58,108.82,108.43,108.65,203000.0,87.1195,87.312,86.9991,87.1756,203000.0
2015-03-16 09:30:00,108.86,109.7,108.86,109.65,101800.0,87.3441,88.0181,87.3441,87.978,101800.0
2015-03-16 10:00:00,109.66,109.92,109.6,109.76,120800.0,87.986,88.1946,87.9379,88.0663,120800.0
2015-03-16 11:00:00,109.76,109.99,109.69,109.94,77600.0,88.0663,88.2508,88.0101,88.2107,77600.0
2015-03-16 12:00:00,109.96,109.99,109.7,109.8,111000.0,88.2267,88.2508,88.0181,88.0983,111000.0
2015-03-16 13:00:00,109.8,110.09,109.7,109.93,91900.0,88.0983,88.331,88.0181,88.2027,91900.0
2015-03-16 14:00:00,109.93,110.4,109.84,110.37,90100.0,88.2027,88.5798,88.1304,88.5557,90100.0
2015-03-16 15:00:00,110.39,110.95,110.39,110.59,524300.0,88.5717,89.0211,88.5717,88.7322,524300.0
2015-03-17 09:30:00,110.0,110.44,109.75,110.13,68500.0,88.2588,88.6119,88.0582,88.3631,68500.0
2015-03-17 10:00:00,110.15,110.3,109.85,110.0,131300.0,88.3792,88.4995,88.1385,88.2588,131300.0
2015-03-17 11:00:00,109.99,110.02,109.75,109.96,157100.0,88.2508,88.2749,88.0582,88.2267,157100.0
2015-03-17 12:00:00,109.97,110.09,109.83,110.0,128200.0,88.2347,88.331,88.1224,88.2588,128200.0
2015-03-17 13:00:00,109.98,110.12,109.9,110.11,102600.0,88.2428,88.3551,88.1786,88.3471,102600.0
2015-03-17 14:00:00,110.1,110.21,109.85,109.97,124000.0,88.3391,88.4273,88.1385,88.2347,124000.0
2015-03-17 15:00:00,110.0,110.19,109.72,109.9,329100.0,88.2588,88.4113,88.0342,88.1786,329100.0
2015-03-18 09:30:00,109.49,109.67,108.87,109.35,94600.0,87.8496,87.994,87.3522,87.7373,94600.0
2015-03-18 10:00:00,109.37,109.68,109.17,109.31,69600.0,87.7533,88.0021,87.5929,87.7052,69600.0
2015-03-18 11:00:00,109.33,109.33,108.97,109.14,163100.0,87.7212,87.7212,87.4324,87.5688,163100.0
2015-03-18 12:00:00,109.13,109.17,108.9,109.02,67600.0,87.5608,87.5929,87.3762,87.4725,67600.0
2015-03-18 13:00:00,109.03,109.19,108.8,109.09,109400.0,87.4805,87.6089,87.296,87.5287,109400.0
2015-03-18 14:00:00,109.12,110.92,109.02,110.77,151000.0,87.5527,88.997,87.4725,88.8766,151000.0
2015-03-18 15:00:00,110.81,111.45,110.75,111.09,360500.0,88.9087,89.4222,88.8606,89.1334,360500.0
2015-03-19 09:30:00,110.8,111.03,110.66,110.85,77300.0,88.9007,89.0852,88.7884,88.9408,77300.0
2015-03-19 10:00:00,110.81,111.06,110.42,110.44,99800.0,88.9087,89.1093,88.5958,88.6119,99800.0
2015-03-19 11:00:00,110.42,110.46,109.42,109.68,183100.0,88.5958,88.6279,87.7935,88.0021,183100.0
2015-03-19 12:00:00,109.69,110.07,109.6,110.01,236200.0,88.0101,88.315,87.9379,88.2668,236200.0
2015-03-19 13:00:00,110.0,110.63,109.97,110.5,98100.0,88.2588,88.7643,88.2347,88.66,98100.0
2015-03-19 14:00:00,110.5,110.82,110.48,110.72,113500.0,88.66,88.9167,88.6439,88.8365,113500.0
2015-03-19 15:00:00,110.74,110.82,110.3,110.32,248100.0,88.8526,88.9167,88.4995,88.5156,248100.0
2015-03-20 09:30:00,110.61,111.18,110.46,110.87,401100.0,88.7483,89.2056,88.6279,88.9569,401100.0
2015-03-20 10:00:00,110.88,111.37,110.54,111.26,125500.0,88.9649,89.358,88.6921,89.2698,125500.0
2015-03-20 11:00:00,111.26,111.76,111.24,111.69,149100.0,89.2698,89.671,89.2537,89.6148,149100.0
2015-03-20 12:00:00,111.68,111.74,111.34,111.37,157100.0,89.6068,89.6549,89.334,89.358,157100.0
2015-03-20 13:00:00,111.37,111.45,111.23,111.28,118700.0,89.358,89.4222,89.2457,89.2858,118700.0
2015-03-20 14:00:00,111.28,111.35,110.98,111.16,161800.0,89.2858,89.342,89.0451,89.1895,161800.0
2015-03-20 15:00:00,111.19,111.19,110.47,110.48,561300.0,89.2136,89.2136,88.6359,88.6439,561300.0
2015-03-23 09:30:00,109.48,109.79,109.0,109.01,295000.0,87.8416,88.0903,87.4565,87.4645,295000.0
2015-03-23 10:00:00,109.04,109.38,108.05,108.13,528000.0,87.4886,87.7614,86.6942,86.7584,528000.0
2015-03-23 11:00:00,108.15,108.36,107.81,107.98,254700.0,86.7745,86.943,86.5017,86.6381,254700.0
2015-03-23 12:00:00,107.99,108.01,107.06,107.06,272600.0,86.6461,86.6621,85.8999,85.8999,272600.0
2015-03-23 13:00:00,107.06,107.34,106.71,107.34,501600.0,85.8999,86.1246,85.6191,86.1246,501600.0
2015-03-23 14:00:00,107.33,107.75,107.04,107.1,263800.0,86.1165,86.4535,85.8839,85.932,263800.0
2015-03-23 15:00:00,107.1,107.2,106.55,106.56,576900.0,85.932,86.0122,85.4907,85.4987,576900.0
2015-03-24 09:30:00,106.33,106.54,105.84,106.21,155100.0,85.3142,85.4827,84.921,85.2179,155100.0
2015-03-24 10:00:00,106.19,106.48,105.92,106.48,286800.0,85.2019,85.4345,84.9852,85.4345,286800.0
2015-03-24 11:00:00,106.46,106.8,106.26,106.72,198900.0,85.4185,85.6913,85.258,85.6271,198900.0
2015-03-24 12:00:00,106.71,107.01,106.54,106.61,128700.0,85.6191,85.8598,85.4827,85.5388,128700.0
2015-03-24 13:00:00,106.62,106.68,106.27,106.58,129200.0,85.5469,85.595,85.266,85.5148,129200.0
2015-03-24 14:00:00,106.59,106.66,106.26,106.33,153500.0,85.5228,85.579,85.258,85.3142,153500.0
2015-03-24 15:00:00,106.33,106.55,106.04,106.07,372700.0,85.3142,85.4907,85.0815,85.1056,372700.0
2015-03-25 09:30:00,106.32,106.33,105.65,105.91,146600.0,85.3062,85.3142,84.7686,84.9772,146600.0
2015-03-25 10:00:00,105.9,106.09,105.55,105.61,154400.0,84.9692,85.1216,84.6883,84.7365,154400.0
2015-03-25 11:00:00,105.63,105.7,104.86,104.98,140500.0,84.7525,84.8087,84.1347,84.231,140500.0
2015-03-25 12:00:00,104.99,105.05,104.56,105.0,198500.0,84.239,84.2872,83.894,84.2471,198500.0
2015-03-25 13:00:00,104.99,105.0,104.33,104.44,296100.0,84.239,84.2471,83.7095,83.7977,296100.0
2015-03-25 14:00:00,104.41,104.58,104.25,104.25,475700.0,83.7737,83.9101,83.6453,83.6453,475700.0
2015-03-25 15:00:00,104.27,104.43,103.93,104.09,735100.0,83.6613,83.7897,83.3885,83.5169,735100.0
2015-03-26 09:30:00,101.97,103.63,101.91,103.25,394100.0,81.8159,83.1478,81.7678,82.8429,394100.0
2015-03-26 10:00:00,103.24,103.73,102.9,103.53,654500.0,82.8349,83.2281,82.5621,83.0676,654500.0
2015-03-26 11:00:00,103.51,104.28,103.49,104.0,348300.0,83.0515,83.6694,83.0355,83.4447,348300.0
2015-03-26 12:00:00,104.0,104.28,103.55,104.01,298000.0,83.4447,83.6694,83.0836,83.4527,298000.0
2015-03-26 13:00:00,103.97,104.22,103.56,104.19,211100.0,83.4206,83.6212,83.0917,83.5971,211100.0
2015-03-26 14:00:00,104.19,104.35,103.97,103.97,238200.0,83.5971,83.7255,83.4206,83.4206,238200.0
2015-03-26 15:00:00,103.95,104.29,103.78,103.91,463400.0,83.4046,83.6774,83.2682,83.3725,463400.0
2015-03-27 09:30:00,103.45,103.49,102.77,103.26,276300.0,83.0034,83.0355,82.4578,82.851,276300.0
2015-03-27 10:00:00,103.22,103.62,102.93,103.56,416300.0,82.8189,83.1398,82.5862,83.0917,416300.0
2015-03-27 11:00:00,103.53,103.58,103.24,103.45,325900.0,83.0676,83.1077,82.8349,83.0034,325900.0
2015-03-27 12:00:00,103.47,103.74,103.4,103.62,209900.0,83.0195,83.2361,82.9633,83.1398,209900.0
2015-03-27 13:00:00,103.6,103.62,103.26,103.54,215000.0,83.1238,83.1398,82.851,83.0756,215000.0
2015-03-27 14:00:00,103.52,103.58,103.13,103.42,258300.0,83.0596,83.1077,82.7467,82.9793,258300.0
2015-03-27 15:00:00,103.44,103.72,103.39,103.61,354500.0,82.9954,83.22,82.9553,83.1318,354500.0
2015-03-30 09:30:00,104.0,104.41,103.82,104.29,102300.0,83.4447,83.7737,83.3003,83.6774,102300.0
2015-03-30 10:00:00,104.31,104.33,103.52,103.72,218300.0,83.6934,83.7095,83.0596,83.22,218300.0
2015-03-30 11:00:00,103.72,104.31,103.69,104.22,261300.0,83.22,83.6934,83.196,83.6212,261300.0
2015-03-30 12:00:00,104.21,104.47,104.2,104.33,81500.0,83.6132,83.8218,83.6052,83.7095,81500.0
2015-03-30 13:00:00,104.34,104.37,104.03,104.13,110100.0,83.7175,83.7416,83.4688,83.549,110100.0
2015-03-30 14:00:00,104.17,104.23,104.0,104.04,117400.0,83.5811,83.6292,83.4447,83.4768,117400.0
2015-03-30 15:00:00,104.04,104.09,103.99,104.01,224300.0,83.4768,83.5169,83.4367,83.4527,224300.0
2015-03-31 09:30:00,103.48,103.76,102.84,103.49,206700.0,83.0275,83.2521,82.514,83.0355,206700.0
2015-03-31 10:00:00,103.52,103.77,103.44,103.49,170600.0,83.0596,83.2602,82.9954,83.0355,170600.0
2015-03-31 11:00:00,103.5,103.87,103.48,103.52,148800.0,83.0435,83.3404,83.0275,83.0596,148800.0
2015-03-31 12:00:00,103.52,103.7,103.37,103.62,138000.0,83.0596,83.204,82.9392,83.1398,138000.0
2015-03-31 13:00:00,103.62,103.93,103.55,103.59,125700.0,83.1398,83.3885,83.0836,83.1157,125700.0
2015-03-31 14:00:00,103.61,103.81,103.34,103.43,193400.0,83.1318,83.2923,82.9151,82.9874,193400.0
2015-03-31 15:00:00,103.43,103.44,102.81,102.92,523700.0,82.9874,82.9954,82.4899,82.5782,523700.0
2015-04-01 09:30:00,102.65,102.94,102.08,102.35,255000.0,82.3615,82.5942,81.9042,82.1208,255000.0
2015-04-01 10:00:00,102.33,103.25,102.26,103.25,247900.0,82.1048,82.8429,82.0486,82.8429,247900.0
2015-04-01 11:00:00,103.3,103.32,102.78,102.89,142800.0,82.8831,82.8991,82.4658,82.5541,142800.0
2015-04-01 12:00:00,102.88,103.12,102.67,103.07,88700.0,82.5461,82.7386,82.3776,82.6985,88700.0
2015-04-01 13:00:00,103.04,103.42,102.83,103.3,83400.0,82.6744,82.9793,82.5059,82.8831,83400.0
2015-04-01 14:00:00,103.32,103.33,102.89,103.06,123600.0,82.8991,82.9071,82.5541,82.6905,123600.0
2015-04-01 15:00:00,103.06,103.14,102.7,102.98,288700.0,82.6905,82.7547,82.4016,82.6263,288700.0
2015-04-02 09:30:00,103.4,104.43,102.88,104.41,193000.0,82.9633,83.7897,82.5461,83.7737,193000.0
2015-04-02 10:00:00,104.42,104.79,103.85,104.06,321000.0,83.7817,84.0786,83.3243,83.4928,321000.0
2015-04-02 11:00:00,104.06,104.22,103.79,103.84,209100.0,83.4928,83.6212,83.2762,83.3163,209100.0
2015-04-02 12:00:00,103.8,103.85,103.51,103.6,211400.0,83.2842,83.3243,83.0515,83.1238,211400.0
2015-04-02 13:00:00,103.58,103.99,103.47,103.92,197000.0,83.1077,83.4367,83.0195,83.3805,197000.0
2015-04-02 14:00:00,103.92,104.12,103.85,104.02,200700.0,83.3805,83.541,83.3243,83.4607,200700.0
2015-04-02 15:00:00,104.02,104.33,103.81,104.13,460900.0,83.4607,83.7095,83.2923,83.549,460900.0
2015-04-06 09:30:00,103.51,104.33,103.4,104.06,136800.0,83.0515,83.7095,82.9633,83.4928,136800.0
2015-04-06 10:00:00,104.05,104.76,103.94,104.59,193900.0,83.4848,84.0545,83.3966,83.9181,193900.0
2015-04-06 11:00:00,104.58,104.74,104.3,104.67,334400.0,83.9101,84.0384,83.6854,83.9823,334400.0
2015-04-06 12:00:00,104.67,104.69,104.41,104.5,315600.0,83.9823,83.9983,83.7737,83.8459,315600.0
2015-04-06 13:00:00,104.52,104.61,104.34,104.53,206200.0,83.8619,83.9341,83.7175,83.8699,206200.0
2015-04-06 14:00:00,104.54,104.65,104.38,104.48,316700.0,83.878,83.9662,83.7496,83.8298,316700.0
2015-04-06 15:00:00,104.47,104.57,104.17,104.47,712900.0,83.8218,83.902,83.5811,83.8218,712900.0
2015-04-07 09:30:00,104.57,104.75,103.82,103.88,339500.0,83.902,84.0465,83.3003,83.3484,339500.0
2015-04-07 10:00:00,103.9,104.57,103.87,104.16,516200.0,83.3645,83.902,83.3404,83.5731,516200.0
2015-04-07 11:00:00,104.17,104.49,104.03,104.42,438100.0,83.5811,83.8379,83.4688,83.7817,438100.0
2015-04-07 12:00:00,104.44,104.67,104.22,104.37,215700.0,83.7977,83.9823,83.6212,83.7416,215700.0
2015-04-07 13:00:00,104.38,104.72,104.28,104.62,116100.0,83.7496,84.0224,83.6694,83.9422,116100.0
2015-04-07 14:00:00,104.63,104.71,104.42,104.54,129700.0,83.9502,84.0144,83.7817,83.878,129700.0
2015-04-07 15:00:00,104.53,104.84,104.23,104.48,519700.0,83.8699,84.1187,83.6292,83.8298,519700.0
2015-04-08 09:30:00,104.51,104.69,104.28,104.42,169300.0,83.8539,83.9983,83.6694,83.7817,169300.0
2015-04-08 10:00:00,104.45,104.59,103.74,104.06,394800.0,83.8058,83.9181,83.2361,83.4928,394800.0
2015-04-08 11:00:00,104.03,104.38,103.99,104.0,246000.0,83.4688,83.7496,83.4367,83.4447,246000.0
2015-04-08 12:00:00,104.0,104.11,103.87,104.02,131400.0,83.4447,83.533,83.3404,83.4607,131400.0
2015-04-08 13:00:00,104.01,104.08,103.91,104.02,120800.0,83.4527,83.5089,83.3725,83.4607,120800.0
2015-04-08 14:00:00,104.02,104.41,103.67,104.05,164400.0,83.4607,83.7737,83.1799,83.4848,164400.0
2015-04-08 15:00:00,104.05,104.32,103.96,104.32,337000.0,83.4848,83.7015,83.4126,83.7015,337000.0
2015-04-09 09:30:00,104.29,105.21,104.09,104.97,310700.0,83.6774,84.4155,83.5169,84.223,310700.0
2015-04-09 10:00:00,105.01,105.26,104.61,104.71,134700.0,84.2551,84.4557,83.9341,84.0144,134700.0
2015-04-09 11:00:00,104.7,104.81,104.36,104.61,127000.0,84.0063,84.0946,83.7335,83.9341,127000.0
2015-04-09 12:00:00,104.6,105.19,104.6,105.19,88900.0,83.9261,84.3995,83.9261,84.3995,88900.0
2015-04-09 13:00:00,105.2,105.25,104.95,104.95,90900.0,84.4075,84.4476,84.2069,84.2069,90900.0
2015-04-09 14:00:00,104.94,105.37,104.93,105.25,83600.0,84.1989,84.5439,84.1909,84.4476,83600.0
2015-04-09 15:00:00,105.26,105.83,105.26,105.76,324100.0,84.4557,84.913,84.4557,84.8568,324100.0
2015-04-10 09:30:00,106.25,106.45,105.85,106.06,76600.0,85.25,85.4105,84.9291,85.0975,76600.0
2015-04-10 10:00:00,106.06,106.62,105.85,106.49,214700.0,85.0975,85.5469,84.9291,85.4426,214700.0
2015-04-10 11:00:00,106.49,106.73,106.4,106.48,90500.0,85.4426,85.6351,85.3703,85.4345,90500.0
2015-04-10 12:00:00,106.5,106.57,106.21,106.24,78600.0,85.4506,85.5067,85.2179,85.242,78600.0
2015-04-10 13:00:00,106.27,106.54,106.25,106.44,99300.0,85.266,85.4827,85.25,85.4024,99300.0
2015-04-10 14:00:00,106.45,106.52,106.22,106.33,291600.0,85.4105,85.4666,85.2259,85.3142,291600.0
2015-04-10 15:00:00,106.33,106.41,106.23,106.35,228300.0,85.3142,85.3784,85.2339,85.3302,228300.0
2015-04-13 09:30:00,105.78,106.08,105.57,105.84,127100.0,84.8729,85.1136,84.7044,84.921,127100.0
2015-04-13 10:00:00,105.85,106.24,105.72,105.77,304600.0,84.9291,85.242,84.8247,84.8649,304600.0
2015-04-13 11:00:00,105.76,105.86,105.59,105.79,131500.0,84.8568,84.9371,84.7204,84.8809,131500.0
2015-04-13 12:00:00,105.78,105.79,105.43,105.63,78100.0,84.8729,84.8809,84.5921,84.7525,78100.0
2015-04-13 13:00:00,105.63,105.7,105.31,105.54,148600.0,84.7525,84.8087,84.4958,84.6803,148600.0
2015-04-13 14:00:00,105.52,105.54,105.09,105.15,218600.0,84.6643,84.6803,84.3193,84.3674,218600.0
2015-04-13 15:00:00,105.15,105.27,104.75,104.93,674500.0,84.3674,84.4637,84.0465,84.1909,674500.0
2015-04-14 09:30:00,98.98,100.6,98.02,98.5,2140400.0,79.4169,80.7167,78.6466,79.0318,2140400.0
2015-04-14 10:00:00,98.5,99.0,97.81,98.97,1669700.0,79.0318,79.4329,78.4781,79.4089,1669700.0
2015-04-14 11:00:00,98.96,99.45,98.6,99.0,1417100.0,79.4008,79.794,79.112,79.4329,1417100.0
2015-04-14 12:00:00,99.0,99.28,98.87,99.07,481000.0,79.4329,79.6576,79.3286,79.4891,481000.0
2015-04-14 13:00:00,99.08,99.64,99.06,99.45,462600.0,79.4971,79.9464,79.4811,79.794,462600.0
2015-04-14 14:00:00,99.46,100.2,99.3,100.03,585600.0,79.802,80.3958,79.6736,80.2594,585600.0
2015-04-14 15:00:00,100.03,100.6,99.98,100.53,931200.0,80.2594,80.7167,80.2192,80.6605,931200.0
2015-04-15 09:30:00,100.87,101.25,99.85,99.85,322500.0,80.9333,81.2382,80.1149,80.1149,322500.0
2015-04-15 10:00:00,99.85,100.7,99.79,100.57,586000.0,80.1149,80.7969,80.0668,80.6926,586000.0
2015-04-15 11:00:00,100.58,101.13,100.52,101.07,472900.0,80.7007,81.1419,80.6525,81.0938,472900.0
2015-04-15 12:00:00,101.07,101.17,100.78,101.12,300100.0,81.0938,81.174,80.8611,81.1339,300100.0
2015-04-15 13:00:00,101.11,101.3,100.88,101.2,219100.0,81.1259,81.2783,80.9414,81.1981,219100.0
2015-04-15 14:00:00,101.21,101.21,100.84,100.98,376300.0,81.2061,81.2061,80.9093,81.0216,376300.0
2015-04-15 15:00:00,100.98,101.01,100.55,100.73,864700.0,81.0216,81.0457,80.6766,80.821,864700.0
2015-04-16 09:30:00,100.61,100.67,99.88,100.28,301500.0,80.7247,80.7729,80.139,80.4599,301500.0
2015-04-16 10:00:00,100.25,100.49,100.0,100.37,347600.0,80.4359,80.6284,80.2353,80.5322,347600.0
2015-04-16 11:00:00,100.37,100.48,100.09,100.22,218000.0,80.5322,80.6204,80.3075,80.4118,218000.0
2015-04-16 12:00:00,100.23,100.39,99.97,100.0,281500.0,80.4198,80.5482,80.2112,80.2353,281500.0
2015-04-16 13:00:00,100.01,100.3,99.85,100.27,241700.0,80.2433,80.476,80.1149,80.4519,241700.0
2015-04-16 14:00:00,100.28,100.54,100.17,100.41,181000.0,80.4599,80.6686,80.3717,80.5643,181000.0
2015-04-16 15:00:00,100.42,100.44,100.18,100.27,467800.0,80.5723,80.5883,80.3797,80.4519,467800.0
2015-04-17 09:30:00,99.4,100.14,99.3,100.08,218300.0,79.7539,80.3476,79.6736,80.2995,218300.0
2015-04-17 10:00:00,100.09,100.23,99.72,99.91,178400.0,80.3075,80.4198,80.0106,80.1631,178400.0
2015-04-17 11:00:00,99.92,100.52,99.81,100.48,195200.0,80.1711,80.6525,80.0828,80.6204,195200.0
2015-04-17 12:00:00,100.49,100.8,100.33,100.52,157900.0,80.6284,80.8772,80.5001,80.6525,157900.0
2015-04-17 13:00:00,100.51,100.56,99.74,99.79,223900.0,80.6445,80.6846,80.0267,80.0668,223900.0
2015-04-17 14:00:00,99.81,100.04,99.79,99.93,327200.0,80.0828,80.2674,80.0668,80.1791,327200.0
2015-04-17 15:00:00,99.91,100.78,99.78,100.63,756700.0,80.1631,80.8611,80.0588,80.7408,756700.0
2015-04-20 09:30:00,101.0,102.1,100.86,101.55,217700.0,81.0376,81.9202,80.9253,81.4789,217700.0
2015-04-20 10:00:00,101.55,102.78,101.52,102.75,397000.0,81.4789,82.4658,81.4549,82.4418,397000.0
2015-04-20 11:00:00,102.77,103.13,102.74,102.75,393300.0,82.4578,82.7467,82.4337,82.4418,393300.0
2015-04-20 12:00:00,102.76,102.77,102.38,102.63,186900.0,82.4498,82.4578,82.1449,82.3455,186900.0
2015-04-20 13:00:00,102.64,103.22,102.62,103.21,288000.0,82.3535,82.8189,82.3375,82.8108,288000.0
2015-04-20 14:00:00,103.21,103.48,102.99,103.47,351700.0,82.8108,83.0275,82.6343,83.0195,351700.0
2015-04-20 15:00:00,103.46,103.76,102.91,103.04,721800.0,83.0114,83.2521,82.5701,82.6744,721800.0
2015-04-21 09:30:00,103.94,103.94,102.01,102.29,201900.0,83.3966,83.3966,81.848,82.0727,201900.0
2015-04-21 10:00:00,102.29,102.3,101.33,101.55,319700.0,82.0727,82.0807,81.3024,81.4789,319700.0
2015-04-21 11:00:00,101.56,101.8,100.22,100.74,687800.0,81.487,81.6795,80.4118,80.829,687800.0
2015-04-21 12:00:00,100.75,101.03,100.43,101.01,227700.0,80.8371,81.0617,80.5803,81.0457,227700.0
2015-04-21 13:00:00,101.01,101.45,101.01,101.33,133300.0,81.0457,81.3987,81.0457,81.3024,133300.0
2015-04-21 14:00:00,101.32,102.79,101.19,102.78,361100.0,81.2944,82.4739,81.1901,82.4658,361100.0
2015-04-21 15:00:00,102.79,102.83,102.31,102.42,417900.0,82.4739,82.5059,82.0887,82.177,417900.0
2015-04-22 09:30:00,102.21,103.42,102.21,103.05,208700.0,82.0085,82.9793,82.0085,82.6825,208700.0
2015-04-22 10:00:00,103.04,104.19,102.69,103.95,308100.0,82.6744,83.5971,82.3936,83.4046,308100.0
2015-04-22 11:00:00,103.96,104.07,103.45,103.7,315200.0,83.4126,83.5009,83.0034,83.204,315200.0
2015-04-22 12:00:00,103.7,103.7,103.34,103.48,168100.0,83.204,83.204,82.9151,83.0275,168100.0
2015-04-22 13:00:00,103.51,104.53,103.48,104.42,179500.0,83.0515,83.8699,83.0275,83.7817,179500.0
2015-04-22 14:00:00,104.42,104.74,104.34,104.62,231300.0,83.7817,84.0384,83.7175,83.9422,231300.0
2015-04-22 15:00:00,104.64,105.19,104.57,104.99,766300.0,83.9582,84.3995,83.902,84.239,766300.0
2015-04-23 09:30:00,104.48,105.46,104.29,105.37,158500.0,83.8298,84.6161,83.6774,84.5439,158500.0
2015-04-23 10:00:00,105.37,106.43,105.32,106.4,284900.0,84.5439,85.3944,84.5038,85.3703,284900.0
2015-04-23 11:00:00,106.41,107.1,106.4,106.86,322000.0,85.3784,85.932,85.3703,85.7394,322000.0
2015-04-23 12:00:00,106.87,107.18,106.71,107.16,207100.0,85.7475,85.9962,85.6191,85.9801,207100.0
2015-04-23 13:00:00,107.15,107.31,106.84,107.23,169700.0,85.9721,86.1005,85.7234,86.0363,169700.0
2015-04-23 14:00:00,107.24,107.25,106.56,106.68,316300.0,86.0443,86.0523,85.4987,85.595,316300.0
2015-04-23 15:00:00,106.68,107.0,106.11,106.21,501700.0,85.595,85.8518,85.1377,85.2179,501700.0
2015-04-24 09:30:00,106.2,106.5,105.17,105.24,118200.0,85.2099,85.4506,84.3835,84.4396,118200.0
2015-04-24 10:00:00,105.21,105.28,104.43,104.84,373800.0,84.4155,84.4717,83.7897,84.1187,373800.0
2015-04-24 11:00:00,104.88,105.36,104.83,105.19,165100.0,84.1508,84.5359,84.1107,84.3995,165100.0
2015-04-24 12:00:00,105.19,105.48,105.18,105.34,136500.0,84.3995,84.6322,84.3915,84.5199,136500.0
2015-04-24 13:00:00,105.34,105.37,105.09,105.15,125300.0,84.5199,84.5439,84.3193,84.3674,125300.0
2015-04-24 14:00:00,105.16,105.38,105.05,105.17,209500.0,84.3754,84.5519,84.2872,84.3835,209500.0
2015-04-24 15:00:00,105.18,105.39,105.02,105.3,309000.0,84.3915,84.56,84.2631,84.4878,309000.0
2015-04-27 09:30:00,105.52,105.62,104.63,104.91,145600.0,84.6643,84.7445,83.9502,84.1748,145600.0
2015-04-27 10:00:00,104.93,105.11,104.75,105.0,265400.0,84.1909,84.3353,84.0465,84.2471,265400.0
2015-04-27 11:00:00,105.02,105.59,104.83,105.43,207000.0,84.2631,84.7204,84.1107,84.5921,207000.0
2015-04-27 12:00:00,105.41,105.48,104.72,104.88,173000.0,84.576,84.6322,84.0224,84.1508,173000.0
2015-04-27 13:00:00,104.87,105.01,104.71,104.81,145300.0,84.1427,84.2551,84.0144,84.0946,145300.0
2015-04-27 14:00:00,104.82,104.94,104.55,104.61,180600.0,84.1026,84.1989,83.886,83.9341,180600.0
2015-04-27 15:00:00,104.64,104.77,104.39,104.52,356400.0,83.9582,84.0625,83.7576,83.8619,356400.0
2015-04-28 09:30:00,104.35,104.69,104.05,104.1,69600.0,83.7255,83.9983,83.4848,83.5249,69600.0
2015-04-28 10:00:00,104.08,104.37,103.76,104.15,217900.0,83.5089,83.7416,83.2521,83.5651,217900.0
2015-04-28 11:00:00,104.15,104.4,104.11,104.24,199600.0,83.5651,83.7656,83.533,83.6373,199600.0
2015-04-28 12:00:00,104.24,104.25,104.05,104.19,101700.0,83.6373,83.6453,83.4848,83.5971,101700.0
2015-04-28 13:00:00,104.18,104.46,104.11,104.38,273500.0,83.5891,83.8138,83.533,83.7496,273500.0
2015-04-28 14:00:00,104.38,104.41,104.09,104.25,199800.0,83.7496,83.7737,83.5169,83.6453,199800.0
2015-04-28 15:00:00,104.25,104.44,104.15,104.41,555800.0,83.6453,83.7977,83.5651,83.7737,555800.0
2015-04-29 09:30:00,104.32,104.46,102.52,103.19,236100.0,83.7015,83.8138,82.2572,82.7948,236100.0
2015-04-29 10:00:00,103.22,103.28,102.11,102.38,419000.0,82.8189,82.867,81.9283,82.1449,419000.0
2015-04-29 11:00:00,102.36,102.96,102.35,102.72,194900.0,82.1288,82.6103,82.1208,82.4177,194900.0
2015-04-29 12:00:00,102.71,103.0,102.56,102.99,145000.0,82.4097,82.6423,82.2893,82.6343,145000.0
2015-04-29 13:00:00,102.95,103.2,102.82,103.12,128600.0,82.6022,82.8028,82.4979,82.7386,128600.0
2015-04-29 14:00:00,103.12,103.52,102.85,103.23,183200.0,82.7386,83.0596,82.522,82.8269,183200.0
2015-04-29 15:00:00,103.23,103.36,102.91,103.18,324000.0,82.8269,82.9312,82.5701,82.7868,324000.0
2015-04-30 09:30:00,102.16,102.52,101.42,101.54,203800.0,81.9684,82.2572,81.3746,81.4709,203800.0
2015-04-30 10:00:00,101.54,101.61,100.98,101.11,552600.0,81.4709,81.5271,81.0216,81.1259,552600.0
2015-04-30 11:00:00,101.11,101.47,101.01,101.01,440300.0,81.1259,81.4147,81.0457,81.0457,440300.0
2015-04-30 12:00:00,101.03,101.32,100.98,101.3,297500.0,81.0617,81.2944,81.0216,81.2783,297500.0
2015-04-30 13:00:00,101.31,101.45,101.1,101.21,262200.0,81.2864,81.3987,81.1179,81.2061,262200.0
2015-04-30 14:00:00,101.21,101.25,100.76,100.76,379500.0,81.2061,81.2382,80.8451,80.8451,379500.0
2015-04-30 15:00:00,100.76,101.06,100.55,100.92,871200.0,80.8451,81.0858,80.6766,80.9735,871200.0
2015-05-01 09:30:00,101.54,102.0,101.43,101.73,124300.0,81.4709,81.84,81.3827,81.6234,124300.0
2015-05-01 10:00:00,101.69,102.06,101.63,101.74,205800.0,81.5913,81.8881,81.5431,81.6314,205800.0
2015-05-01 11:00:00,101.75,102.0,101.65,101.92,182200.0,81.6394,81.84,81.5592,81.7758,182200.0
2015-05-01 12:00:00,101.94,102.71,101.91,102.68,240400.0,81.7919,82.4097,81.7678,82.3856,240400.0
2015-05-01 13:00:00,102.65,103.15,102.48,103.1,239800.0,82.3615,82.7627,82.2251,82.7226,239800.0
2015-05-01 14:00:00,103.1,103.21,102.79,102.87,224200.0,82.7226,82.8108,82.4739,82.538,224200.0
2015-05-01 15:00:00,102.86,103.2,102.85,103.18,583800.0,82.53,82.8028,82.522,82.7868,583800.0
2015-05-04 09:30:00,103.65,104.35,103.5,104.22,379400.0,83.1639,83.7255,83.0435,83.6212,379400.0
2015-05-04 10:00:00,104.21,104.3,103.95,104.2,507400.0,83.6132,83.6854,83.4046,83.6052,507400.0
2015-05-04 11:00:00,104.2,104.34,103.96,104.29,224500.0,83.6052,83.7175,83.4126,83.6774,224500.0
2015-05-04 12:00:00,104.29,104.58,103.19,103.37,389300.0,83.6774,83.9101,82.7948,82.9392,389300.0
2015-05-04 13:00:00,103.38,103.72,103.17,103.68,219000.0,82.9472,83.22,82.7787,83.1879,219000.0
2015-05-04 14:00:00,103.7,104.03,103.7,103.88,200000.0,83.204,83.4688,83.204,83.3484,200000.0
2015-05-04 15:00:00,103.87,104.13,103.75,103.78,402700.0,83.3404,83.549,83.2441,83.2682,402700.0
2015-05-05 09:30:00,103.69,104.28,102.89,102.93,92200.0,83.196,83.6694,82.5541,82.5862,92200.0
2015-05-05 10:00:00,102.93,103.0,102.18,102.18,244400.0,82.5862,82.6423,81.9844,81.9844,244400.0
2015-05-05 11:00:00,102.17,102.17,101.61,102.09,194900.0,81.9764,81.9764,81.5271,81.9122,194900.0
2015-05-05 12:00:00,102.1,102.2,101.96,101.97,141400.0,81.9202,82.0005,81.8079,81.8159,141400.0
2015-05-05 13:00:00,101.98,102.02,101.43,101.51,149400.0,81.8239,81.856,81.3827,81.4468,149400.0
2015-05-05 14:00:00,101.52,101.65,101.02,101.07,187400.0,81.4549,81.5592,81.0537,81.0938,187400.0
2015-05-05 15:00:00,101.06,101.1,100.52,100.59,679300.0,81.0858,81.1179,80.6525,80.7087,679300.0
2015-05-06 09:30:00,100.33,100.4,98.97,99.17,402300.0,80.9745,81.031,79.8769,80.0383,402300.0
2015-05-06 10:00:00,99.16,100.73,99.15,100.62,322800.0,80.0302,81.2973,80.0221,81.2085,322800.0
2015-05-06 11:00:00,100.63,100.64,99.98,100.15,392300.0,81.2166,81.2247,80.692,80.8292,392300.0
2015-05-06 12:00:00,100.11,100.21,99.84,100.05,266800.0,80.7969,80.8776,80.579,80.7485,266800.0
2015-05-06 13:00:00,100.02,100.1,99.62,99.72,251900.0,80.7243,80.7889,80.4015,80.4822,251900.0
2015-05-06 14:00:00,99.73,100.0,99.5,99.65,325100.0,80.4902,80.7082,80.3046,80.4257,325100.0
2015-05-06 15:00:00,99.65,100.12,99.59,100.1,530200.0,80.4257,80.805,80.3773,80.7889,530200.0
2015-05-07 09:30:00,99.93,100.57,99.78,100.02,81900.0,80.6517,81.1682,80.5306,80.7243,81900.0
2015-05-07 10:00:00,100.0,100.86,99.96,100.76,188800.0,80.7082,81.4022,80.6759,81.3215,188800.0
2015-05-07 11:00:00,100.73,101.17,100.57,100.75,91500.0,81.2973,81.6524,81.1682,81.3135,91500.0
2015-05-07 12:00:00,100.75,101.24,100.74,101.17,86500.0,81.3135,81.7089,81.3054,81.6524,86500.0
2015-05-07 13:00:00,101.19,101.45,101.03,101.32,111300.0,81.6686,81.8784,81.5395,81.7735,111300.0
2015-05-07 14:00:00,101.29,101.53,101.2,101.27,127400.0,81.7493,81.943,81.6767,81.7332,127400.0
2015-05-07 15:00:00,101.26,101.37,100.73,100.97,258400.0,81.7251,81.8139,81.2973,81.491,258400.0
2015-05-08 09:30:00,101.87,102.18,101.25,101.75,108200.0,82.2174,82.4676,81.717,82.1206,108200.0
2015-05-08 10:00:00,101.73,101.84,101.3,101.34,242400.0,82.1044,82.1932,81.7574,81.7896,242400.0
2015-05-08 11:00:00,101.35,101.42,101.15,101.26,247100.0,81.7977,81.8542,81.6363,81.7251,247100.0
2015-05-08 12:00:00,101.26,101.42,101.04,101.08,145500.0,81.7251,81.8542,81.5475,81.5798,145500.0
2015-05-08 13:00:00,101.08,101.53,101.04,101.18,224900.0,81.5798,81.943,81.5475,81.6605,224900.0
2015-05-08 14:00:00,101.2,101.24,100.74,100.77,251400.0,81.6767,81.7089,81.3054,81.3296,251400.0
2015-05-08 15:00:00,100.78,100.89,100.56,100.64,636400.0,81.3377,81.4265,81.1601,81.2247,636400.0
2015-05-11 09:30:00,100.35,101.09,100.26,100.86,136100.0,80.9906,81.5879,80.918,81.4022,136100.0
2015-05-11 10:00:00,100.86,101.18,100.75,100.93,360800.0,81.4022,81.6605,81.3135,81.4587,360800.0
2015-05-11 11:00:00,100.92,101.31,100.79,101.14,121100.0,81.4507,81.7654,81.3458,81.6282,121100.0
2015-05-11 12:00:00,101.14,101.17,100.83,100.88,86400.0,81.6282,81.6524,81.378,81.4184,86400.0
2015-05-11 13:00:00,100.9,100.94,100.73,100.74,65400.0,81.4345,81.4668,81.2973,81.3054,65400.0
2015-05-11 14:00:00,100.74,100.78,100.35,100.35,179900.0,81.3054,81.3377,80.9906,80.9906,179900.0
2015-05-11 15:00:00,100.34,100.5,100.16,100.18,390300.0,80.9826,81.1117,80.8373,80.8534,390300.0
2015-05-12 09:30:00,99.58,99.75,99.3,99.5,257800.0,80.3692,80.5064,80.1432,80.3046,257800.0
2015-05-12 10:00:00,99.5,99.61,99.24,99.51,339200.0,80.3046,80.3934,80.0948,80.3127,339200.0
2015-05-12 11:00:00,99.49,99.65,99.35,99.39,226600.0,80.2965,80.4257,80.1836,80.2158,226600.0
2015-05-12 12:00:00,99.4,99.51,99.21,99.37,367700.0,80.2239,80.3127,80.0706,80.1997,367700.0
2015-05-12 13:00:00,99.38,99.4,99.18,99.35,418600.0,80.2078,80.2239,80.0464,80.1836,418600.0
2015-05-12 14:00:00,99.36,99.55,99.22,99.26,483300.0,80.1916,80.345,80.0786,80.1109,483300.0
2015-05-12 15:00:00,99.26,99.41,98.94,99.05,620300.0,80.1109,80.232,79.8527,79.9414,620300.0
2015-05-13 09:30:00,98.91,99.84,98.73,98.77,239200.0,79.8284,80.579,79.6832,79.7154,239200.0
2015-05-13 10:00:00,98.76,98.78,97.76,97.89,606600.0,79.7074,79.7235,78.9003,79.0052,606600.0
2015-05-13 11:00:00,97.88,98.16,97.8,97.86,393000.0,78.9971,79.2231,78.9326,78.981,393000.0
2015-05-13 12:00:00,97.86,98.02,97.73,97.94,247100.0,78.981,79.1101,78.8761,79.0456,247100.0
2015-05-13 13:00:00,97.93,98.23,97.77,97.78,156000.0,79.0375,79.2796,78.9084,78.9164,156000.0
2015-05-13 14:00:00,97.8,97.9,97.38,97.41,246200.0,78.9326,79.0133,78.5936,78.6178,246200.0
2015-05-13 15:00:00,97.41,97.77,97.27,97.72,585400.0,78.6178,78.9084,78.5048,78.868,585400.0
2015-05-14 09:30:00,96.72,97.27,96.04,97.27,306900.0,78.0609,78.5048,77.5121,78.5048,306900.0
2015-05-14 10:00:00,97.28,97.71,96.82,96.97,335300.0,78.5129,78.8599,78.1416,78.2627,335300.0
2015-05-14 11:00:00,96.96,97.17,96.84,97.17,367800.0,78.2546,78.4241,78.1578,78.4241,367800.0
2015-05-14 12:00:00,97.16,97.67,96.95,97.15,152700.0,78.416,78.8277,78.2466,78.408,152700.0
2015-05-14 13:00:00,97.16,97.34,97.1,97.21,166200.0,78.416,78.5613,78.3676,78.4564,166200.0
2015-05-14 14:00:00,97.21,97.24,96.93,96.98,366500.0,78.4564,78.4806,78.2304,78.2708,366500.0
2015-05-14 15:00:00,96.98,97.05,96.64,96.75,769900.0,78.2708,78.3273,77.9964,78.0851,769900.0
2015-05-15 09:30:00,97.07,97.4,96.79,96.81,232400.0,78.3434,78.6097,78.1174,78.1336,232400.0
2015-05-15 10:00:00,96.79,97.36,96.63,97.14,278900.0,78.1174,78.5775,77.9883,78.3999,278900.0
2015-05-15 11:00:00,97.14,97.59,97.13,97.27,293800.0,78.3999,78.7631,78.3918,78.5048,293800.0
2015-05-15 12:00:00,97.31,97.48,97.15,97.45,145500.0,78.5371,78.6743,78.408,78.6501,145500.0
2015-05-15 13:00:00,97.45,97.72,97.42,97.65,134800.0,78.6501,78.868,78.6259,78.8115,134800.0
2015-05-15 14:00:00,97.66,97.69,97.41,97.55,159000.0,78.8196,78.8438,78.6178,78.7308,159000.0
2015-05-15 15:00:00,97.55,97.6,97.37,97.58,400300.0,78.7308,78.7712,78.5855,78.755,400300.0
2015-05-18 09:30:00,97.44,97.73,97.2,97.7,113400.0,78.642,78.8761,78.4483,78.8519,113400.0
2015-05-18 10:00:00,97.64,97.7,97.47,97.58,173900.0,78.8034,78.8519,78.6662,78.755,173900.0
2015-05-18 11:00:00,97.57,97.72,97.47,97.54,232100.0,78.7469,78.868,78.6662,78.7227,232100.0
2015-05-18 12:00:00,97.56,97.88,97.55,97.72,120200.0,78.7389,78.9971,78.7308,78.868,120200.0
2015-05-18 13:00:00,97.75,97.86,97.54,97.8,139700.0,78.8922,78.981,78.7227,78.9326,139700.0
2015-05-18 14:00:00,97.83,97.97,97.8,97.94,109400.0,78.9568,79.0698,78.9326,79.0456,109400.0
2015-05-18 15:00:00,97.94,98.17,97.87,97.95,448200.0,79.0456,79.2312,78.9891,79.0536,448200.0
2015-05-19 09:30:00,97.85,98.25,97.42,97.7,116000.0,78.9729,79.2958,78.6259,78.8519,116000.0
2015-05-19 10:00:00,97.7,97.8,97.11,97.22,137100.0,78.8519,78.9326,78.3757,78.4645,137100.0
2015-05-19 11:00:00,97.22,97.33,97.07,97.24,123800.0,78.4645,78.5532,78.3434,78.4806,123800.0
2015-05-19 12:00:00,97.23,97.39,97.13,97.32,98400.0,78.4725,78.6017,78.3918,78.5452,98400.0
2015-05-19 13:00:00,97.3,97.66,97.26,97.55,102100.0,78.529,78.8196,78.4968,78.7308,102100.0
2015-05-19 14:00:00,97.55,97.57,97.2,97.41,128700.0,78.7308,78.7469,78.4483,78.6178,128700.0
2015-05-19 15:00:00,97.41,97.46,97.18,97.28,278500.0,78.6178,78.6582,78.4322,78.5129,278500.0
2015-05-20 09:30:00,96.4,96.94,96.35,96.67,168100.0,77.8027,78.2385,77.7623,78.0206,168100.0
2015-05-20 10:00:00,96.66,96.8,96.26,96.35,194000.0,78.0125,78.1255,77.6897,77.7623,194000.0
2015-05-20 11:00:00,96.34,96.35,95.73,96.04,180000.0,77.7542,77.7623,77.2619,77.5121,180000.0
2015-05-20 12:00:00,96.03,96.37,95.94,96.15,100900.0,77.504,77.7785,77.4314,77.6009,100900.0
2015-05-20 13:00:00,96.15,96.29,96.06,96.28,97800.0,77.6009,77.7139,77.5283,77.7058,97800.0
2015-05-20 14:00:00,96.28,96.54,96.04,96.18,172700.0,77.7058,77.9157,77.5121,77.6251,172700.0
2015-05-20 15:00:00,96.18,96.28,96.0,96.08,299100.0,77.6251,77.7058,77.4798,77.5444,299100.0
2015-05-21 09:30:00,96.06,96.68,96.0,96.33,248000.0,77.5283,78.0286,77.4798,77.7462,248000.0
2015-05-21 10:00:00,96.29,97.45,96.25,97.3,351500.0,77.7139,78.6501,77.6816,78.529,351500.0
2015-05-21 11:00:00,97.3,97.83,97.18,97.72,228000.0,78.529,78.9568,78.4322,78.868,228000.0
2015-05-21 12:00:00,97.72,98.12,97.58,97.81,182100.0,78.868,79.1908,78.755,78.9406,182100.0
2015-05-21 13:00:00,97.81,97.95,97.18,97.2,194400.0,78.9406,79.0536,78.4322,78.4483,194400.0
2015-05-21 14:00:00,97.2,97.5,97.09,97.26,305400.0,78.4483,78.6905,78.3596,78.4968,305400.0
2015-05-21 15:00:00,97.27,97.35,97.0,97.11,593500.0,78.5048,78.5694,78.2869,78.3757,593500.0
2015-05-22 09:30:00,96.86,97.29,96.64,96.64,102900.0,78.1739,78.521,77.9964,77.9964,102900.0
2015-05-22 10:00:00,96.69,96.69,95.88,96.46,288600.0,78.0367,78.0367,77.383,77.8511,288600.0
2015-05-22 11:00:00,96.47,96.48,95.57,95.64,274200.0,77.8592,77.8672,77.1328,77.1893,274200.0
2015-05-22 12:00:00,95.64,95.96,95.6,95.61,219700.0,77.1893,77.4475,77.157,77.1651,219700.0
2015-05-22 13:00:00,95.62,95.8,95.52,95.67,162100.0,77.1731,77.3184,77.0924,77.2135,162100.0
2015-05-22 14:00:00,95.66,95.8,95.55,95.74,154200.0,77.2054,77.3184,77.1166,77.27,154200.0
2015-05-22 15:00:00,95.73,95.93,95.51,95.56,462100.0,77.2619,77.4233,77.0844,77.1247,462100.0
2015-05-26 09:30:00,95.56,95.95,95.05,95.17,151600.0,77.1247,77.4395,76.7131,76.81,151600.0
2015-05-26 10:00:00,95.15,95.23,94.71,94.71,240700.0,76.7938,76.8584,76.4387,76.4387,240700.0
2015-05-26 11:00:00,94.74,94.89,94.35,94.43,193500.0,76.4629,76.584,76.1481,76.2127,193500.0
2015-05-26 12:00:00,94.45,94.93,94.44,94.83,120700.0,76.2289,76.6163,76.2208,76.5355,120700.0
2015-05-26 13:00:00,94.85,94.87,94.4,94.43,146700.0,76.5517,76.5678,76.1885,76.2127,146700.0
2015-05-26 14:00:00,94.44,94.66,94.35,94.38,240700.0,76.2208,76.3983,76.1481,76.1724,240700.0
2015-05-26 15:00:00,94.37,94.69,94.33,94.61,329100.0,76.1643,76.4226,76.132,76.358,329100.0
2015-05-27 09:30:00,95.08,95.14,94.24,94.72,248000.0,76.7373,76.7857,76.0594,76.4468,248000.0
2015-05-27 10:00:00,94.67,94.8,94.42,94.69,149100.0,76.4064,76.5113,76.2046,76.4226,149100.0
2015-05-27 11:00:00,94.7,95.03,94.5,94.97,146900.0,76.4306,76.697,76.2692,76.6485,146900.0
2015-05-27 12:00:00,95.0,95.1,94.88,94.88,80000.0,76.6727,76.7535,76.5759,76.5759,80000.0
2015-05-27 13:00:00,94.88,95.18,94.87,95.16,157400.0,76.5759,76.818,76.5678,76.8019,157400.0
2015-05-27 14:00:00,95.19,95.23,95.02,95.2,130300.0,76.8261,76.8584,76.6889,76.8342,130300.0
2015-05-27 15:00:00,95.21,95.22,94.75,94.85,389000.0,76.8422,76.8503,76.471,76.5517,389000.0
2015-05-28 09:30:00,94.5,94.55,92.8,92.86,152400.0,76.2692,76.3096,74.8972,74.9456,152400.0
2015-05-28 10:00:00,92.85,93.59,92.85,93.42,196500.0,74.9375,75.5348,74.9375,75.3976,196500.0
2015-05-28 11:00:00,93.45,93.82,93.38,93.56,217200.0,75.4218,75.7204,75.3653,75.5106,217200.0
2015-05-28 12:00:00,93.55,93.55,92.94,93.08,354600.0,75.5025,75.5025,75.0102,75.1232,354600.0
2015-05-28 13:00:00,93.06,93.61,93.03,93.59,143300.0,75.107,75.5509,75.0828,75.5348,143300.0
2015-05-28 14:00:00,93.6,93.97,93.6,93.75,207300.0,75.5428,75.8415,75.5428,75.6639,207300.0
2015-05-28 15:00:00,93.74,93.91,93.66,93.73,261900.0,75.6558,75.793,75.5913,75.6478,261900.0
2015-05-29 09:30:00,93.48,93.51,92.27,92.51,213120.0,75.446,75.4702,74.4694,74.6631,213120.0
2015-05-29 10:00:00,92.51,92.73,91.85,92.03,339005.0,74.6631,74.8407,74.1304,74.2757,339005.0
2015-05-29 11:00:00,92.03,92.28,91.86,92.2,227248.0,74.2757,74.4775,74.1385,74.4129,227248.0
2015-05-29 12:00:00,92.21,92.44,92.17,92.24,164957.0,74.421,74.6066,74.3887,74.4452,164957.0
2015-05-29 13:00:00,92.24,92.3,92.07,92.07,205235.0,74.4452,74.4936,74.308,74.308,205235.0
2015-05-29 14:00:00,92.08,92.35,91.86,92.35,286846.0,74.3161,74.534,74.1385,74.534,286846.0
2015-05-29 15:00:00,92.33,92.42,92.0,92.0,568409.0,74.5178,74.5905,74.2515,74.2515,568409.0
2015-06-01 09:30:00,92.48,92.68,91.85,92.07,76676.0,74.6389,74.8003,74.1304,74.308,76676.0
2015-06-01 10:00:00,92.07,92.5,91.99,92.26,168804.0,74.308,74.655,74.2434,74.4613,168804.0
2015-06-01 11:00:00,92.3,92.38,92.03,92.09,194456.0,74.4936,74.5582,74.2757,74.3241,194456.0
2015-06-01 12:00:00,92.06,92.55,92.05,92.55,111320.0,74.2999,74.6954,74.2919,74.6954,111320.0
2015-06-01 13:00:00,92.56,92.73,92.51,92.71,83951.0,74.7035,74.8407,74.6631,74.8245,83951.0
2015-06-01 14:00:00,92.7,92.98,92.68,92.98,138972.0,74.8165,75.0424,74.8003,75.0424,138972.0
2015-06-01 15:00:00,92.99,93.06,92.72,92.78,378622.0,75.0505,75.107,74.8326,74.881,378622.0
2015-06-02 09:30:00,92.54,93.18,92.28,93.03,181862.0,74.6873,75.2039,74.4775,75.0828,181862.0
2015-06-02 10:00:00,93.05,93.81,92.93,93.61,257553.0,75.0989,75.7123,75.0021,75.5509,257553.0
2015-06-02 11:00:00,93.59,93.71,93.24,93.25,180219.0,75.5348,75.6316,75.2523,75.2604,180219.0
2015-06-02 12:00:00,93.24,93.58,93.24,93.45,114069.0,75.2523,75.5267,75.2523,75.4218,114069.0
2015-06-02 13:00:00,93.46,93.49,93.25,93.41,124076.0,75.4298,75.4541,75.2604,75.3895,124076.0
2015-06-02 14:00:00,93.42,93.42,92.94,93.15,145763.0,75.3976,75.3976,75.0102,75.1796,145763.0
2015-06-02 15:00:00,93.15,93.16,92.69,92.71,401310.0,75.1796,75.1877,74.8084,74.8245,401310.0
2015-06-03 09:30:00,92.65,93.2,92.03,93.19,131700.0,74.7761,75.22,74.2757,75.2119,131700.0
2015-06-03 10:00:00,93.18,93.57,92.94,93.53,234815.0,75.2039,75.5186,75.0102,75.4863,234815.0
2015-06-03 11:00:00,93.54,93.58,92.62,92.71,160749.0,75.4944,75.5267,74.7519,74.8245,160749.0
2015-06-03 12:00:00,92.7,92.84,92.54,92.78,123548.0,74.8165,74.9295,74.6873,74.881,123548.0
2015-06-03 13:00:00,92.79,92.88,92.57,92.59,136352.0,74.8891,74.9617,74.7115,74.7277,136352.0
2015-06-03 14:00:00,92.59,92.66,92.44,92.51,187080.0,74.7277,74.7842,74.6066,74.6631,187080.0
2015-06-03 15:00:00,92.51,92.7,92.47,92.51,321100.0,74.6631,74.8165,74.6308,74.6631,321100.0
2015-06-04 09:30:00,92.01,92.96,92.01,92.88,76453.0,74.2596,75.0263,74.2596,74.9617,76453.0
2015-06-04 10:00:00,92.95,93.06,92.44,92.66,144352.0,75.0182,75.107,74.6066,74.7842,144352.0
2015-06-04 11:00:00,92.69,92.91,92.4,92.46,168885.0,74.8084,74.9859,74.5743,74.6228,168885.0
2015-06-04 12:00:00,92.44,92.55,91.98,92.03,213859.0,74.6066,74.6954,74.2354,74.2757,213859.0
2015-06-04 13:00:00,92.03,92.03,91.59,91.75,223848.0,74.2757,74.2757,73.9206,74.0497,223848.0
2015-06-04 14:00:00,91.75,92.2,91.59,92.13,452519.0,74.0497,74.4129,73.9206,74.3564,452519.0
2015-06-04 15:00:00,92.14,92.26,91.81,91.97,510054.0,74.3645,74.4613,74.0982,74.2273,510054.0
2015-06-05 09:30:00,92.25,92.35,91.86,92.18,173614.0,74.4533,74.534,74.1385,74.3968,173614.0
2015-06-05 10:00:00,92.18,92.63,92.11,92.27,299993.0,74.3968,74.76,74.3403,74.4694,299993.0
2015-06-05 11:00:00,92.27,92.42,92.18,92.35,152027.0,74.4694,74.5905,74.3968,74.534,152027.0
2015-06-05 12:00:00,92.34,92.53,92.27,92.51,138295.0,74.5259,74.6793,74.4694,74.6631,138295.0
2015-06-05 13:00:00,92.49,92.63,92.41,92.56,115083.0,74.647,74.76,74.5824,74.7035,115083.0
2015-06-05 14:00:00,92.57,92.69,92.49,92.62,137121.0,74.7115,74.8084,74.647,74.7519,137121.0
2015-06-05 15:00:00,92.64,92.74,92.47,92.53,329950.0,74.768,74.8487,74.6308,74.6793,329950.0
2015-06-08 09:30:00,92.27,92.41,91.44,91.47,108007.0,74.4694,74.5824,73.7995,73.8238,108007.0
2015-06-08 10:00:00,91.48,91.54,91.12,91.26,150363.0,73.8318,73.8802,73.5413,73.6543,150363.0
2015-06-08 11:00:00,91.22,91.34,91.07,91.16,153393.0,73.622,73.7188,73.5009,73.5736,153393.0
2015-06-08 12:00:00,91.18,91.31,91.09,91.23,128735.0,73.5897,73.6946,73.5171,73.6301,128735.0
2015-06-08 13:00:00,91.2,91.23,90.98,91.11,129554.0,73.6058,73.6301,73.4283,73.5332,129554.0
2015-06-08 14:00:00,91.11,91.54,91.01,91.52,176982.0,73.5332,73.8802,73.4525,73.8641,176982.0
2015-06-08 15:00:00,91.51,91.51,91.0,91.09,368723.0,73.856,73.856,73.4444,73.5171,368723.0
2015-06-09 09:30:00,91.0,91.25,90.45,90.55,88655.0,73.4444,73.6462,73.0005,73.0812,88655.0
2015-06-09 10:00:00,90.53,91.0,90.43,90.98,174896.0,73.0651,73.4444,72.9844,73.4283,174896.0
2015-06-09 11:00:00,90.99,91.02,90.74,90.97,129888.0,73.4364,73.4606,73.2346,73.4202,129888.0
2015-06-09 12:00:00,90.96,90.97,90.63,90.76,69624.0,73.4121,73.4202,73.1458,73.2507,69624.0
2015-06-09 13:00:00,90.76,91.0,90.7,90.73,215095.0,73.2507,73.4444,73.2023,73.2265,215095.0
2015-06-09 14:00:00,90.74,90.8,90.52,90.53,136380.0,73.2346,73.283,73.057,73.0651,136380.0
2015-06-09 15:00:00,90.54,90.61,90.39,90.45,377177.0,73.0732,73.1297,72.9521,73.0005,377177.0
2015-06-10 09:30:00,91.0,91.0,89.73,89.84,354254.0,73.4444,73.4444,72.4194,72.5082,354254.0
2015-06-10 10:00:00,89.83,90.52,89.83,90.14,333041.0,72.5001,73.057,72.5001,72.7503,333041.0
2015-06-10 11:00:00,90.12,90.62,90.07,90.56,252570.0,72.7342,73.1377,72.6938,73.0893,252570.0
2015-06-10 12:00:00,90.56,90.67,90.45,90.58,157758.0,73.0893,73.1781,73.0005,73.1054,157758.0
2015-06-10 13:00:00,90.57,90.6,90.39,90.5,116577.0,73.0974,73.1216,72.9521,73.0409,116577.0
2015-06-10 14:00:00,90.5,90.71,90.45,90.71,168157.0,73.0409,73.2104,73.0005,73.2104,168157.0
2015-06-10 15:00:00,90.71,90.71,90.46,90.53,309348.0,73.2104,73.2104,73.0086,73.0651,309348.0
2015-06-11 09:30:00,90.82,90.97,90.41,90.92,151830.0,73.2991,73.4202,72.9682,73.3799,151830.0
2015-06-11 10:00:00,90.92,91.67,90.9,91.32,253764.0,73.3799,73.9852,73.3637,73.7027,253764.0
2015-06-11 11:00:00,91.32,92.03,91.26,91.97,242673.0,73.7027,74.2757,73.6543,74.2273,242673.0
2015-06-11 12:00:00,91.99,92.26,91.86,92.01,373065.0,74.2434,74.4613,74.1385,74.2596,373065.0
2015-06-11 13:00:00,92.01,92.17,91.92,91.96,182652.0,74.2596,74.3887,74.1869,74.2192,182652.0
2015-06-11 14:00:00,91.97,92.63,91.96,92.29,477099.0,74.2273,74.76,74.2192,74.4856,477099.0
2015-06-11 15:00:00,92.28,92.79,92.25,92.54,933350.0,74.4775,74.8891,74.4533,74.6873,933350.0
2015-06-12 09:30:00,91.89,92.84,91.52,92.68,161310.0,74.1627,74.9295,73.8641,74.8003,161310.0
2015-06-12 10:00:00,92.72,92.79,91.63,91.66,295075.0,74.8326,74.8891,73.9529,73.9771,295075.0
2015-06-12 11:00:00,91.65,92.24,91.64,91.79,217764.0,73.969,74.4452,73.961,74.082,217764.0
2015-06-12 12:00:00,91.8,91.82,91.64,91.72,177021.0,74.0901,74.1062,73.961,74.0255,177021.0
2015-06-12 13:00:00,91.73,91.88,91.45,91.55,179078.0,74.0336,74.1547,73.8076,73.8883,179078.0
2015-06-12 14:00:00,91.56,91.66,91.37,91.4,196414.0,73.8964,73.9771,73.743,73.7673,196414.0
2015-06-12 15:00:00,91.4,91.81,91.38,91.7,318566.0,73.7673,74.0982,73.7511,74.0094,318566.0
2015-06-15 09:30:00,91.24,91.67,90.89,91.67,88474.0,73.6381,73.9852,73.3556,73.9852,88474.0
2015-06-15 10:00:00,91.73,91.92,91.39,91.57,97895.0,74.0336,74.1869,73.7592,73.9045,97895.0
2015-06-15 11:00:00,91.58,91.8,91.47,91.53,118730.0,73.9125,74.0901,73.8238,73.8722,118730.0
2015-06-15 12:00:00,91.52,91.65,91.49,91.54,64227.0,73.8641,73.969,73.8399,73.8802,64227.0
2015-06-15 13:00:00,91.53,91.69,91.45,91.47,137144.0,73.8722,74.0013,73.8076,73.8238,137144.0
2015-06-15 14:00:00,91.45,91.57,91.23,91.25,175019.0,73.8076,73.9045,73.6301,73.6462,175019.0
2015-06-15 15:00:00,91.24,91.46,91.22,91.38,406878.0,73.6381,73.8157,73.622,73.7511,406878.0
2015-06-16 09:30:00,91.22,91.99,91.21,91.4,89333.0,73.622,74.2434,73.6139,73.7673,89333.0
2015-06-16 10:00:00,91.39,91.45,91.17,91.38,188509.0,73.7592,73.8076,73.5816,73.7511,188509.0
2015-06-16 11:00:00,91.37,91.51,91.24,91.31,103212.0,73.743,73.856,73.6381,73.6946,103212.0
2015-06-16 12:00:00,91.33,91.37,91.23,91.31,63699.0,73.7108,73.743,73.6301,73.6946,63699.0
2015-06-16 13:00:00,91.31,91.4,91.28,91.33,87267.0,73.6946,73.7673,73.6704,73.7108,87267.0
2015-06-16 14:00:00,91.33,91.46,91.22,91.27,102811.0,73.7108,73.8157,73.622,73.6623,102811.0
2015-06-16 15:00:00,91.27,91.37,91.17,91.37,278466.0,73.6623,73.743,73.5816,73.743,278466.0
2015-06-17 09:30:00,91.42,91.75,91.29,91.55,120470.0,73.7834,74.0497,73.6785,73.8883,120470.0
2015-06-17 10:00:00,91.53,91.63,91.26,91.26,109910.0,73.8722,73.9529,73.6543,73.6543,109910.0
2015-06-17 11:00:00,91.27,91.48,91.25,91.39,185898.0,73.6623,73.8318,73.6462,73.7592,185898.0
2015-06-17 12:00:00,91.38,91.54,91.04,91.15,141037.0,73.7511,73.8802,73.4767,73.5655,141037.0
2015-06-17 13:00:00,91.15,91.28,91.03,91.14,92658.0,73.5655,73.6704,73.4686,73.5574,92658.0
2015-06-17 14:00:00,91.1,91.76,91.0,91.65,144952.0,73.5251,74.0578,73.4444,73.969,144952.0
2015-06-17 15:00:00,91.67,91.84,91.53,91.7,389403.0,73.9852,74.1224,73.8722,74.0094,389403.0
2015-06-18 09:30:00,91.95,93.04,91.83,92.71,125904.0,74.2112,75.0909,74.1143,74.8245,125904.0
2015-06-18 10:00:00,92.76,92.92,92.59,92.68,121486.0,74.8649,74.994,74.7277,74.8003,121486.0
2015-06-18 11:00:00,92.68,93.01,92.68,92.74,178187.0,74.8003,75.0667,74.8003,74.8487,178187.0
2015-06-18 12:00:00,92.74,93.19,92.72,93.17,242357.0,74.8487,75.2119,74.8326,75.1958,242357.0
2015-06-18 13:00:00,93.18,93.24,93.09,93.19,217766.0,75.2039,75.2523,75.1312,75.2119,217766.0
2015-06-18 14:00:00,93.18,93.2,92.85,92.89,235612.0,75.2039,75.22,74.9375,74.9698,235612.0
2015-06-18 15:00:00,92.9,93.06,92.85,92.96,388072.0,74.9779,75.107,74.9375,75.0263,388072.0
2015-06-19 09:30:00,92.67,93.08,92.51,93.03,416159.0,74.7922,75.1232,74.6631,75.0828,416159.0
2015-06-19 10:00:00,93.0,93.12,92.87,92.99,152417.0,75.0586,75.1554,74.9537,75.0505,152417.0
2015-06-19 11:00:00,92.97,93.03,92.8,92.82,129735.0,75.0344,75.0828,74.8972,74.9133,129735.0
2015-06-19 12:00:00,92.82,92.91,92.74,92.85,125386.0,74.9133,74.9859,74.8487,74.9375,125386.0
2015-06-19 13:00:00,92.84,92.93,92.79,92.79,181370.0,74.9295,75.0021,74.8891,74.8891,181370.0
2015-06-19 14:00:00,92.79,92.79,92.11,92.23,184815.0,74.8891,74.8891,74.3403,74.4371,184815.0
2015-06-19 15:00:00,92.23,92.51,92.07,92.32,447564.0,74.4371,74.6631,74.308,74.5098,447564.0
2015-06-22 09:30:00,92.67,93.0,92.39,92.84,101634.0,74.7922,75.0586,74.5663,74.9295,101634.0
2015-06-22 10:00:00,92.82,93.13,92.73,92.95,139536.0,74.9133,75.1635,74.8407,75.0182,139536.0
2015-06-22 11:00:00,92.94,93.3,92.9,93.22,163572.0,75.0102,75.3007,74.9779,75.2361,163572.0
2015-06-22 12:00:00,93.21,93.25,92.95,92.98,239345.0,75.2281,75.2604,75.0182,75.0424,239345.0
2015-06-22 13:00:00,92.97,93.03,92.86,93.01,154047.0,75.0344,75.0828,74.9456,75.0667,154047.0
2015-06-22 14:00:00,93.03,93.03,92.79,92.86,156098.0,75.0828,75.0828,74.8891,74.9456,156098.0
2015-06-22 15:00:00,92.85,92.98,92.7,92.84,355663.0,74.9375,75.0424,74.8165,74.9295,355663.0
2015-06-23 09:30:00,92.72,93.09,92.61,92.9,103368.0,74.8326,75.1312,74.7438,74.9779,103368.0
2015-06-23 10:00:00,92.9,93.05,92.62,92.65,184791.0,74.9779,75.0989,74.7519,74.7761,184791.0
2015-06-23 11:00:00,92.63,92.73,92.53,92.7,172100.0,74.76,74.8407,74.6793,74.8165,172100.0
2015-06-23 12:00:00,92.71,92.75,92.5,92.53,159468.0,74.8245,74.8568,74.655,74.6793,159468.0
2015-06-23 13:00:00,92.52,92.68,92.42,92.56,122688.0,74.6712,74.8003,74.5905,74.7035,122688.0
2015-06-23 14:00:00,92.56,92.68,92.48,92.66,181875.0,74.7035,74.8003,74.6389,74.7842,181875.0
2015-06-23 15:00:00,92.65,92.74,92.25,92.31,365821.0,74.7761,74.8487,74.4533,74.5017,365821.0
2015-06-24 09:30:00,91.96,92.32,91.76,91.95,162134.0,74.2192,74.5098,74.0578,74.2112,162134.0
2015-06-24 10:00:00,91.97,92.05,91.64,91.66,319143.0,74.2273,74.2919,73.961,73.9771,319143.0
2015-06-24 11:00:00,91.64,91.64,91.06,91.1,186983.0,73.961,73.961,73.4928,73.5251,186983.0
2015-06-24 12:00:00,91.08,91.12,90.52,90.55,163616.0,73.509,73.5413,73.057,73.0812,163616.0
2015-06-24 13:00:00,90.54,90.57,90.13,90.2,173821.0,73.0732,73.0974,72.7423,72.7988,173821.0
2015-06-24 14:00:00,90.2,90.38,90.13,90.37,203699.0,72.7988,72.944,72.7423,72.936,203699.0
2015-06-24 15:00:00,90.39,90.39,89.99,90.05,527291.0,72.9521,72.9521,72.6293,72.6777,527291.0
2015-06-25 09:30:00,90.33,90.63,89.37,89.48,179302.0,72.9037,73.1458,72.1289,72.2177,179302.0
2015-06-25 10:00:00,89.49,89.62,89.2,89.57,269475.0,72.2257,72.3307,71.9917,72.2903,269475.0
2015-06-25 11:00:00,89.58,89.8,89.58,89.71,142091.0,72.2984,72.4759,72.2984,72.4033,142091.0
2015-06-25 12:00:00,89.72,89.81,89.57,89.73,107049.0,72.4114,72.484,72.2903,72.4194,107049.0
2015-06-25 13:00:00,89.72,89.72,89.45,89.54,87273.0,72.4114,72.4114,72.1934,72.2661,87273.0
2015-06-25 14:00:00,89.53,89.56,89.02,89.08,167647.0,72.258,72.2822,71.8464,71.8948,167647.0
2015-06-25 15:00:00,89.09,89.22,88.74,88.77,587917.0,71.9029,72.0078,71.6204,71.6446,587917.0
2015-06-26 09:30:00,89.09,89.19,88.51,89.0,173102.0,71.9029,71.9836,71.4348,71.8303,173102.0
2015-06-26 10:00:00,88.93,89.63,88.93,89.35,257001.0,71.7738,72.3387,71.7738,72.1127,257001.0
2015-06-26 11:00:00,89.33,89.54,89.23,89.25,137424.0,72.0966,72.2661,72.0159,72.032,137424.0
2015-06-26 12:00:00,89.23,89.35,89.04,89.11,174727.0,72.0159,72.1127,71.8625,71.919,174727.0
2015-06-26 13:00:00,89.1,89.38,88.99,89.32,104285.0,71.911,72.137,71.8222,72.0885,104285.0
2015-06-26 14:00:00,89.32,89.33,89.0,89.09,146610.0,72.0885,72.0966,71.8303,71.9029,146610.0
2015-06-26 15:00:00,89.08,89.24,88.71,88.84,729927.0,71.8948,72.024,71.5962,71.7011,729927.0
2015-06-29 09:30:00,88.2,88.67,88.0,88.42,144524.0,71.1846,71.5639,71.0232,71.3622,144524.0
2015-06-29 10:00:00,88.44,88.65,88.11,88.31,167649.0,71.3783,71.5478,71.112,71.2734,167649.0
2015-06-29 11:00:00,88.34,88.34,87.97,88.15,133514.0,71.2976,71.2976,70.999,71.1442,133514.0
2015-06-29 12:00:00,88.14,88.16,87.64,87.71,116855.0,71.1362,71.1523,70.7326,70.7891,116855.0
2015-06-29 13:00:00,87.71,87.72,87.45,87.49,142015.0,70.7891,70.7972,70.5793,70.6116,142015.0
2015-06-29 14:00:00,87.49,87.54,87.08,87.2,194965.0,70.6116,70.6519,70.2807,70.3775,194965.0
2015-06-29 15:00:00,87.19,87.34,86.94,86.99,479045.0,70.3694,70.4905,70.1677,70.208,479045.0
2015-06-30 09:30:00,87.37,87.89,86.74,87.02,177241.0,70.5147,70.9344,70.0063,70.2322,177241.0
2015-06-30 10:00:00,87.01,87.17,86.89,87.11,166057.0,70.2242,70.3533,70.1273,70.3049,166057.0
2015-06-30 11:00:00,87.12,87.23,86.85,86.89,158825.0,70.3129,70.4017,70.095,70.1273,158825.0
2015-06-30 12:00:00,86.88,87.15,86.79,86.94,165842.0,70.1192,70.3372,70.0466,70.1677,165842.0
2015-06-30 13:00:00,86.95,87.47,86.85,87.35,151789.0,70.1757,70.5954,70.095,70.4986,151789.0
2015-06-30 14:00:00,87.35,87.66,87.22,87.25,187332.0,70.4986,70.7488,70.3937,70.4179,187332.0
2015-06-30 15:00:00,87.24,87.56,87.06,87.43,823082.0,70.4098,70.6681,70.2645,70.5631,823082.0
2015-07-01 09:30:00,87.88,88.13,87.63,87.99,120057.0,70.9263,71.1281,70.7246,71.0151,120057.0
2015-07-01 10:00:00,87.99,88.03,87.67,87.74,276489.0,71.0151,71.0474,70.7568,70.8133,276489.0
2015-07-01 11:00:00,87.76,87.85,87.7,87.72,201490.0,70.8295,70.9021,70.7811,70.7972,201490.0
2015-07-01 12:00:00,87.7,87.84,87.68,87.75,170635.0,70.7811,70.894,70.7649,70.8214,170635.0
2015-07-01 13:00:00,87.75,87.97,87.74,87.81,157314.0,70.8214,70.999,70.8133,70.8698,157314.0
2015-07-01 14:00:00,87.8,88.0,87.74,87.87,239467.0,70.8618,71.0232,70.8133,70.9183,239467.0
2015-07-01 15:00:00,87.87,88.12,87.82,88.1,756226.0,70.9183,71.12,70.8779,71.1039,756226.0
2015-07-02 09:30:00,88.31,88.65,88.11,88.33,190673.0,71.2734,71.5478,71.112,71.2895,190673.0
2015-07-02 10:00:00,88.33,88.35,88.17,88.25,218659.0,71.2895,71.3057,71.1604,71.2249,218659.0
2015-07-02 11:00:00,88.24,88.25,88.0,88.12,202408.0,71.2169,71.2249,71.0232,71.12,202408.0
2015-07-02 12:00:00,88.13,88.27,88.05,88.16,193277.0,71.1281,71.2411,71.0635,71.1523,193277.0
2015-07-02 13:00:00,88.15,88.18,87.95,87.95,174807.0,71.1442,71.1685,70.9828,70.9828,174807.0
2015-07-02 14:00:00,87.94,88.0,87.71,87.88,393729.0,70.9748,71.0232,70.7891,70.9263,393729.0
2015-07-02 15:00:00,87.88,87.97,87.72,87.83,467891.0,70.9263,70.999,70.7972,70.886,467891.0
2015-07-06 09:30:00,87.23,87.78,87.0,87.61,100857.0,70.4017,70.8456,70.2161,70.7084,100857.0
2015-07-06 10:00:00,87.59,87.98,87.38,87.68,155092.0,70.6923,71.007,70.5228,70.7649,155092.0
2015-07-06 11:00:00,87.69,87.72,87.15,87.3,119868.0,70.773,70.7972,70.3372,70.4582,119868.0
2015-07-06 12:00:00,87.29,87.45,87.1,87.15,103820.0,70.4502,70.5793,70.2968,70.3372,103820.0
2015-07-06 13:00:00,87.16,87.2,86.53,86.54,171222.0,70.3452,70.3775,69.8368,69.8448,171222.0
2015-07-06 14:00:00,86.54,86.78,86.44,86.63,160506.0,69.8448,70.0385,69.7641,69.9175,160506.0
2015-07-06 15:00:00,86.62,87.05,86.57,86.95,343495.0,69.9094,70.2565,69.8691,70.1757,343495.0
2015-07-07 09:30:00,86.9,87.18,86.32,86.64,114033.0,70.1354,70.3614,69.6673,69.9255,114033.0
2015-07-07 10:00:00,86.63,86.68,86.12,86.43,177431.0,69.9175,69.9578,69.5059,69.7561,177431.0
2015-07-07 11:00:00,86.43,87.14,86.29,87.09,150369.0,69.7561,70.3291,69.6431,70.2887,150369.0
2015-07-07 12:00:00,87.09,87.89,87.02,87.71,205326.0,70.2887,70.9344,70.2322,70.7891,205326.0
2015-07-07 13:00:00,87.69,87.87,87.37,87.63,169060.0,70.773,70.9183,70.5147,70.7246,169060.0
2015-07-07 14:00:00,87.65,88.15,87.48,88.08,183666.0,70.7407,71.1442,70.6035,71.0877,183666.0
2015-07-07 15:00:00,88.09,88.21,87.82,87.83,675727.0,71.0958,71.1927,70.8779,70.886,675727.0
2015-07-08 09:30:00,86.97,87.49,86.86,87.04,83177.0,70.1919,70.6116,70.1031,70.2484,83177.0
2015-07-08 10:00:00,87.03,87.07,86.32,86.36,249323.0,70.2403,70.2726,69.6673,69.6996,249323.0
2015-07-08 11:00:00,86.35,86.38,85.71,85.77,169850.0,69.6915,69.7157,69.175,69.2234,169850.0
2015-07-08 12:00:00,85.77,85.97,85.61,85.87,140046.0,69.2234,69.3848,69.0943,69.3041,140046.0
2015-07-08 13:00:00,85.88,85.9,85.51,85.72,122821.0,69.3122,69.3283,69.0135,69.183,122821.0
2015-07-08 14:00:00,85.73,85.74,85.17,85.33,230323.0,69.1911,69.1992,68.7391,68.8683,230323.0
2015-07-08 15:00:00,85.32,85.69,85.32,85.39,514236.0,68.8602,69.1588,68.8602,68.9167,514236.0
2015-07-09 09:30:00,86.24,86.81,85.79,85.88,230309.0,69.6027,70.0628,69.2395,69.3122,230309.0
2015-07-09 10:00:00,85.87,86.28,85.86,86.12,280610.0,69.3041,69.635,69.296,69.5059,280610.0
2015-07-09 11:00:00,86.11,86.31,85.92,85.92,239687.0,69.4978,69.6592,69.3444,69.3444,239687.0
2015-07-09 12:00:00,85.92,86.15,85.91,86.04,143151.0,69.3444,69.5301,69.3364,69.4413,143151.0
2015-07-09 13:00:00,86.05,86.06,85.8,86.04,98604.0,69.4494,69.4574,69.2476,69.4413,98604.0
2015-07-09 14:00:00,86.03,86.03,85.7,85.94,166976.0,69.4332,69.4332,69.1669,69.3606,166976.0
2015-07-09 15:00:00,85.92,85.93,85.61,85.63,394670.0,69.3444,69.3525,69.0943,69.1104,394670.0
2015-07-10 09:30:00,86.58,86.69,85.91,85.92,122655.0,69.8771,69.9659,69.3364,69.3444,122655.0
2015-07-10 10:00:00,85.94,86.36,85.94,86.09,193076.0,69.3606,69.6996,69.3606,69.4817,193076.0
2015-07-10 11:00:00,86.09,86.34,86.07,86.23,258343.0,69.4817,69.6834,69.4655,69.5946,258343.0
2015-07-10 12:00:00,86.24,86.25,86.0,86.14,110160.0,69.6027,69.6108,69.409,69.522,110160.0
2015-07-10 13:00:00,86.14,86.21,86.0,86.12,97766.0,69.522,69.5785,69.409,69.5059,97766.0
2015-07-10 14:00:00,86.1,86.36,86.1,86.32,190451.0,69.4897,69.6996,69.4897,69.6673,190451.0
2015-07-10 15:00:00,86.31,86.54,86.26,86.35,398141.0,69.6592,69.8448,69.6189,69.6915,398141.0
2015-07-13 09:30:00,86.95,86.98,86.17,86.52,92242.0,70.1757,70.2,69.5462,69.8287,92242.0
2015-07-13 10:00:00,86.55,86.99,86.47,86.92,238428.0,69.8529,70.208,69.7883,70.1515,238428.0
2015-07-13 11:00:00,86.91,87.21,86.87,86.97,225586.0,70.1435,70.3856,70.1112,70.1919,225586.0
2015-07-13 12:00:00,86.97,86.98,86.57,86.63,424786.0,70.1919,70.2,69.8691,69.9175,424786.0
2015-07-13 13:00:00,86.62,86.64,86.29,86.49,127189.0,69.9094,69.9255,69.6431,69.8045,127189.0
2015-07-13 14:00:00,86.49,86.57,86.22,86.38,140226.0,69.8045,69.8691,69.5866,69.7157,140226.0
2015-07-13 15:00:00,86.36,86.61,86.36,86.47,293498.0,69.6996,69.9013,69.6996,69.7883,293498.0
2015-07-14 09:30:00,86.27,86.63,85.81,85.97,95690.0,69.6269,69.9175,69.2557,69.3848,95690.0
2015-07-14 10:00:00,85.97,86.63,85.81,86.6,872407.0,69.3848,69.9175,69.2557,69.8933,872407.0
2015-07-14 11:00:00,86.59,87.17,86.54,87.1,653403.0,69.8852,70.3533,69.8448,70.2968,653403.0
2015-07-14 12:00:00,87.11,87.16,86.73,86.91,164004.0,70.3049,70.3452,69.9982,70.1435,164004.0
2015-07-14 13:00:00,86.9,87.09,86.89,86.99,222115.0,70.1354,70.2887,70.1273,70.208,222115.0
2015-07-14 14:00:00,86.99,86.99,86.65,86.65,210464.0,70.208,70.208,69.9336,69.9336,210464.0
2015-07-14 15:00:00,86.66,86.78,86.65,86.7,497426.0,69.9417,70.0385,69.9336,69.974,497426.0
2015-07-15 09:30:00,87.12,87.86,86.95,87.42,366311.0,70.3129,70.9102,70.1757,70.5551,366311.0
2015-07-15 10:00:00,87.38,87.98,87.06,87.8,468432.0,70.5228,71.007,70.2645,70.8618,468432.0
2015-07-15 11:00:00,87.8,87.83,87.29,87.4,220967.0,70.8618,70.886,70.4502,70.5389,220967.0
2015-07-15 12:00:00,87.4,87.48,87.05,87.23,181331.0,70.5389,70.6035,70.2565,70.4017,181331.0
2015-07-15 13:00:00,87.22,87.38,87.13,87.36,197667.0,70.3937,70.5228,70.321,70.5066,197667.0
2015-07-15 14:00:00,87.33,87.35,86.82,87.02,436887.0,70.4824,70.4986,70.0708,70.2322,436887.0
2015-07-15 15:00:00,87.01,87.15,86.85,86.97,554244.0,70.2242,70.3372,70.095,70.1919,554244.0
2015-07-16 09:30:00,86.9,87.68,86.03,86.24,151747.0,70.1354,70.7649,69.4332,69.6027,151747.0
2015-07-16 10:00:00,86.21,86.22,85.6,85.93,312067.0,69.5785,69.5866,69.0862,69.3525,312067.0
2015-07-16 11:00:00,85.94,86.15,85.75,86.13,134798.0,69.3606,69.5301,69.2072,69.5139,134798.0
2015-07-16 12:00:00,86.13,86.14,85.68,85.72,104619.0,69.5139,69.522,69.1507,69.183,104619.0
2015-07-16 13:00:00,85.72,85.82,85.52,85.54,143544.0,69.183,69.2637,69.0216,69.0378,143544.0
2015-07-16 14:00:00,85.54,85.78,85.48,85.64,162629.0,69.0378,69.2315,68.9893,69.1185,162629.0
2015-07-16 15:00:00,85.62,85.73,85.49,85.6,435343.0,69.1023,69.1911,68.9974,69.0862,435343.0
2015-07-17 09:30:00,85.6,86.83,85.6,86.08,282254.0,69.0862,70.0789,69.0862,69.4736,282254.0
2015-07-17 10:00:00,86.11,86.51,85.66,86.49,354758.0,69.4978,69.8206,69.1346,69.8045,354758.0
2015-07-17 11:00:00,86.49,86.6,86.31,86.37,198370.0,69.8045,69.8933,69.6592,69.7076,198370.0
2015-07-17 12:00:00,86.37,86.39,86.13,86.21,105752.0,69.7076,69.7238,69.5139,69.5785,105752.0
2015-07-17 13:00:00,86.2,86.25,85.87,85.93,121165.0,69.5704,69.6108,69.3041,69.3525,121165.0
2015-07-17 14:00:00,85.94,86.14,85.93,85.98,145298.0,69.3606,69.522,69.3525,69.3929,145298.0
2015-07-17 15:00:00,85.98,85.98,85.75,85.94,397629.0,69.3929,69.3929,69.2072,69.3606,397629.0
2015-07-20 09:30:00,86.17,86.38,85.76,85.81,138398.0,69.5462,69.7157,69.2153,69.2557,138398.0
2015-07-20 10:00:00,85.86,86.63,85.79,86.57,158304.0,69.296,69.9175,69.2395,69.8691,158304.0
2015-07-20 11:00:00,86.56,86.62,86.02,86.19,167989.0,69.861,69.9094,69.4252,69.5624,167989.0
2015-07-20 12:00:00,86.19,86.3,86.07,86.22,97363.0,69.5624,69.6511,69.4655,69.5866,97363.0
2015-07-20 13:00:00,86.21,86.24,86.08,86.11,95558.0,69.5785,69.6027,69.4736,69.4978,95558.0
2015-07-20 14:00:00,86.11,86.29,85.99,85.99,143043.0,69.4978,69.6431,69.4009,69.4009,143043.0
2015-07-20 15:00:00,86.0,86.19,86.0,86.1,270663.0,69.409,69.5624,69.409,69.4897,270663.0
2015-07-21 09:30:00,86.1,86.97,86.0,86.35,132423.0,69.4897,70.1919,69.409,69.6915,132423.0
2015-07-21 10:00:00,86.39,86.64,86.3,86.33,139074.0,69.7238,69.9255,69.6511,69.6754,139074.0
2015-07-21 11:00:00,86.34,86.4,86.06,86.09,234437.0,69.6834,69.7318,69.4574,69.4817,234437.0
2015-07-21 12:00:00,86.08,86.12,85.59,86.04,177899.0,69.4736,69.5059,69.0781,69.4413,177899.0
2015-07-21 13:00:00,86.02,86.11,85.8,85.81,139240.0,69.4252,69.4978,69.2476,69.2557,139240.0
2015-07-21 14:00:00,85.81,85.98,85.64,85.87,137042.0,69.2557,69.3929,69.1185,69.3041,137042.0
2015-07-21 15:00:00,85.87,86.02,85.76,85.92,286394.0,69.3041,69.4252,69.2153,69.3444,286394.0
2015-07-22 09:30:00,85.93,86.45,85.61,85.71,89613.0,69.3525,69.7722,69.0943,69.175,89613.0
2015-07-22 10:00:00,85.75,85.89,85.36,85.46,126196.0,69.2072,69.3202,68.8925,68.9732,126196.0
2015-07-22 11:00:00,85.46,85.46,85.09,85.26,123340.0,68.9732,68.9732,68.6746,68.8118,123340.0
2015-07-22 12:00:00,85.28,85.31,85.06,85.14,85516.0,68.8279,68.8521,68.6504,68.7149,85516.0
2015-07-22 13:00:00,85.13,85.41,85.04,85.28,100491.0,68.7069,68.9328,68.6342,68.8279,100491.0
2015-07-22 14:00:00,85.28,85.43,85.24,85.4,114337.0,68.8279,68.949,68.7956,68.9248,114337.0
2015-07-22 15:00:00,85.39,85.48,85.25,85.38,385529.0,68.9167,68.9893,68.8037,68.9086,385529.0
2015-07-23 09:30:00,85.17,85.17,84.46,84.75,120683.0,68.7391,68.7391,68.1661,68.4002,120683.0
2015-07-23 10:00:00,84.79,84.79,84.03,84.12,326663.0,68.4324,68.4324,67.8191,67.8917,326663.0
2015-07-23 11:00:00,84.14,84.28,83.65,83.65,208126.0,67.9078,68.0208,67.5124,67.5124,208126.0
2015-07-23 12:00:00,83.67,83.82,83.49,83.51,171190.0,67.5285,67.6496,67.3832,67.3994,171190.0
2015-07-23 13:00:00,83.52,83.8,83.5,83.68,203845.0,67.4075,67.6334,67.3913,67.5366,203845.0
2015-07-23 14:00:00,83.68,83.88,83.43,83.46,163897.0,67.5366,67.698,67.3348,67.359,163897.0
2015-07-23 15:00:00,83.44,83.5,83.13,83.48,450548.0,67.3429,67.3913,67.0927,67.3752,450548.0
2015-07-24 09:30:00,83.48,84.0,83.12,83.97,164627.0,67.3752,67.7949,67.0846,67.7706,164627.0
2015-07-24 10:00:00,83.89,84.14,83.26,83.3,155824.0,67.7061,67.9078,67.1976,67.2299,155824.0
2015-07-24 11:00:00,83.3,83.65,83.28,83.65,146030.0,67.2299,67.5124,67.2138,67.5124,146030.0
2015-07-24 12:00:00,83.64,83.65,83.12,83.13,94983.0,67.5043,67.5124,67.0846,67.0927,94983.0
2015-07-24 13:00:00,83.14,83.33,83.03,83.04,344496.0,67.1008,67.2541,67.012,67.0201,344496.0
2015-07-24 14:00:00,83.06,83.06,82.6,82.82,252160.0,67.0362,67.0362,66.6649,66.8425,252160.0
2015-07-24 15:00:00,82.81,83.03,82.64,83.0,548434.0,66.8344,67.012,66.6972,66.9878,548434.0
2015-07-27 09:30:00,82.31,84.67,82.2,83.45,296162.0,66.4309,68.3356,66.3421,67.351,296162.0
2015-07-27 10:00:00,83.39,83.78,83.04,83.45,290229.0,67.3025,67.6173,67.0201,67.351,290229.0
2015-07-27 11:00:00,83.47,83.72,83.02,83.39,147803.0,67.3671,67.5689,67.0039,67.3025,147803.0
2015-07-27 12:00:00,83.37,83.71,83.21,83.42,220257.0,67.2864,67.5608,67.1573,67.3267,220257.0
2015-07-27 13:00:00,83.46,83.55,83.11,83.14,120354.0,67.359,67.4317,67.0765,67.1008,120354.0
2015-07-27 14:00:00,83.12,83.27,82.7,82.76,188166.0,67.0846,67.2057,66.7456,66.7941,188166.0
2015-07-27 15:00:00,82.75,82.87,82.52,82.82,415790.0,66.786,66.8829,66.6004,66.8425,415790.0
2015-07-28 09:30:00,83.0,83.98,83.0,83.56,151208.0,66.9878,67.7787,66.9878,67.4397,151208.0
2015-07-28 10:00:00,83.58,84.16,83.21,84.15,270905.0,67.4559,67.924,67.1573,67.9159,270905.0
2015-07-28 11:00:00,84.15,84.69,84.07,84.56,235274.0,67.9159,68.3517,67.8513,68.2468,235274.0
2015-07-28 12:00:00,84.56,84.85,84.54,84.63,149809.0,68.2468,68.4809,68.2307,68.3033,149809.0
2015-07-28 13:00:00,84.64,84.82,84.54,84.8,150306.0,68.3114,68.4567,68.2307,68.4405,150306.0
2015-07-28 14:00:00,84.78,85.04,84.68,85.02,226655.0,68.4244,68.6342,68.3437,68.6181,226655.0
2015-07-28 15:00:00,85.02,85.06,84.8,84.93,465991.0,68.6181,68.6504,68.4405,68.5454,465991.0
2015-07-29 09:30:00,84.86,84.98,84.48,84.72,225913.0,68.4889,68.5858,68.1823,68.376,225913.0
2015-07-29 10:00:00,84.73,85.67,84.7,85.5,207343.0,68.384,69.1427,68.3598,69.0055,207343.0
2015-07-29 11:00:00,85.51,85.88,85.34,85.51,334320.0,69.0135,69.3122,68.8763,69.0135,334320.0
2015-07-29 12:00:00,85.52,85.67,85.26,85.31,216096.0,69.0216,69.1427,68.8118,68.8521,216096.0
2015-07-29 13:00:00,85.3,85.49,85.22,85.47,110917.0,68.8441,68.9974,68.7795,68.9813,110917.0
2015-07-29 14:00:00,85.47,85.92,85.13,85.89,193311.0,68.9813,69.3444,68.7069,69.3202,193311.0
2015-07-29 15:00:00,85.89,86.04,85.7,85.96,380303.0,69.3202,69.4413,69.1669,69.3767,380303.0
2015-07-30 09:30:00,85.58,85.99,85.51,85.81,220436.0,69.07,69.4009,69.0135,69.2557,220436.0
2015-07-30 10:00:00,85.79,86.11,85.55,85.8,196699.0,69.2395,69.4978,69.0458,69.2476,196699.0
2015-07-30 11:00:00,85.77,86.07,85.76,85.94,187687.0,69.2234,69.4655,69.2153,69.3606,187687.0
2015-07-30 12:00:00,85.95,86.02,85.65,85.79,131209.0,69.3687,69.4252,69.1265,69.2395,131209.0
2015-07-30 13:00:00,85.79,85.97,85.69,85.91,204254.0,69.2395,69.3848,69.1588,69.3364,204254.0
2015-07-30 14:00:00,85.91,86.01,85.76,85.78,244690.0,69.3364,69.4171,69.2153,69.2315,244690.0
2015-07-30 15:00:00,85.8,85.9,85.67,85.81,620851.0,69.2476,69.3283,69.1427,69.2557,620851.0
2015-07-31 09:30:00,85.46,85.91,85.41,85.59,168515.0,68.9732,69.3364,68.9328,69.0781,168515.0
2015-07-31 10:00:00,85.55,85.63,85.07,85.07,269513.0,69.0458,69.1104,68.6584,68.6584,269513.0
2015-07-31 11:00:00,85.06,85.2,84.87,85.13,216867.0,68.6504,68.7634,68.497,68.7069,216867.0
2015-07-31 12:00:00,85.13,85.24,84.67,84.85,186145.0,68.7069,68.7956,68.3356,68.4809,186145.0
2015-07-31 13:00:00,84.86,84.94,84.74,84.8,239316.0,68.4889,68.5535,68.3921,68.4405,239316.0
2015-07-31 14:00:00,84.8,84.89,84.53,84.66,318262.0,68.4405,68.5132,68.2226,68.3275,318262.0
2015-07-31 15:00:00,84.66,84.7,84.12,84.35,787945.0,68.3275,68.3598,67.8917,68.0773,787945.0
2015-08-03 09:30:00,84.27,84.53,83.37,83.73,195462.0,68.0128,68.2226,67.2864,67.5769,195462.0
2015-08-03 10:00:00,83.72,84.35,83.57,84.24,218399.0,67.5689,68.0773,67.4478,67.9886,218399.0
2015-08-03 11:00:00,84.22,84.24,83.58,83.63,182527.0,67.9724,67.9886,67.4559,67.4962,182527.0
2015-08-03 12:00:00,83.64,83.77,83.22,83.26,200098.0,67.5043,67.6092,67.1653,67.1976,200098.0
2015-08-03 13:00:00,83.26,83.36,83.08,83.22,179780.0,67.1976,67.2783,67.0523,67.1653,179780.0
2015-08-03 14:00:00,83.22,83.23,82.68,82.78,292378.0,67.1653,67.1734,66.7295,66.8102,292378.0
2015-08-03 15:00:00,82.79,83.19,82.74,83.04,686589.0,66.8183,67.1411,66.7779,67.0201,686589.0
2015-08-04 09:30:00,82.75,83.27,82.48,82.96,876802.0,66.786,67.2057,66.5681,66.9555,876802.0
2015-08-04 10:00:00,82.95,83.57,82.8,83.05,988106.0,66.9474,67.4478,66.8264,67.0281,988106.0
2015-08-04 11:00:00,83.07,83.24,82.79,83.2,724134.0,67.0443,67.1815,66.8183,67.1492,724134.0
2015-08-04 12:00:00,83.17,83.48,82.93,83.31,526649.0,67.125,67.3752,66.9313,67.238,526649.0
2015-08-04 13:00:00,83.3,83.46,83.05,83.09,455330.0,67.2299,67.359,67.0281,67.0604,455330.0
2015-08-04 14:00:00,83.11,83.5,82.92,83.48,617881.0,67.0765,67.3913,66.9232,67.3752,617881.0
2015-08-04 15:00:00,83.48,83.57,83.09,83.18,1085006.0,67.3752,67.4478,67.0604,67.133,1085006.0
2015-08-05 09:30:00,83.15,84.02,82.97,83.94,318549.0,67.5883,68.2955,67.442,68.2304,318549.0
2015-08-05 10:00:00,83.94,83.96,83.58,83.68,397344.0,68.2304,68.2467,67.9378,68.0191,397344.0
2015-08-05 11:00:00,83.68,83.9,83.17,83.22,350528.0,68.0191,68.1979,67.6046,67.6452,350528.0
2015-08-05 12:00:00,83.23,83.29,82.85,83.07,311928.0,67.6533,67.7021,67.3444,67.5233,311928.0
2015-08-05 13:00:00,83.08,83.27,83.02,83.24,208337.0,67.5314,67.6858,67.4826,67.6615,208337.0
2015-08-05 14:00:00,83.24,83.43,82.84,82.85,290097.0,67.6615,67.8159,67.3363,67.3444,290097.0
2015-08-05 15:00:00,82.85,83.08,82.48,82.58,591267.0,67.3444,67.5314,67.0437,67.125,591267.0
2015-08-06 09:30:00,82.48,82.66,81.56,81.66,190896.0,67.0437,67.19,66.2959,66.3772,190896.0
2015-08-06 10:00:00,81.65,82.37,81.56,82.02,358648.0,66.369,66.9543,66.2959,66.6698,358648.0
2015-08-06 11:00:00,82.02,82.11,81.45,81.47,309180.0,66.6698,66.7429,66.2065,66.2227,309180.0
2015-08-06 12:00:00,81.47,81.5,80.93,81.14,397467.0,66.2227,66.2471,65.7838,65.9545,397467.0
2015-08-06 13:00:00,81.12,81.69,81.09,81.28,316337.0,65.9382,66.4015,65.9138,66.0683,316337.0
2015-08-06 14:00:00,81.29,81.5,81.17,81.44,330122.0,66.0764,66.2471,65.9789,66.1983,330122.0
2015-08-06 15:00:00,81.46,81.77,81.34,81.63,530735.0,66.2146,66.4666,66.117,66.3528,530735.0
2015-08-07 09:30:00,81.45,81.85,81.22,81.4,173905.0,66.2065,66.5316,66.0195,66.1658,173905.0
2015-08-07 10:00:00,81.43,81.74,81.27,81.31,255651.0,66.1902,66.4422,66.0601,66.0927,255651.0
2015-08-07 11:00:00,81.29,81.36,80.88,80.97,284608.0,66.0764,66.1333,65.7431,65.8163,284608.0
2015-08-07 12:00:00,80.96,81.21,80.92,81.2,521680.0,65.8082,66.0114,65.7756,66.0032,521680.0
2015-08-07 13:00:00,81.21,81.31,81.06,81.12,231730.0,66.0114,66.0927,65.8894,65.9382,231730.0
2015-08-07 14:00:00,81.12,81.21,80.97,81.1,294895.0,65.9382,66.0114,65.8163,65.922,294895.0
2015-08-07 15:00:00,81.09,81.31,81.01,81.11,443694.0,65.9138,66.0927,65.8488,65.9301,443694.0
2015-08-10 09:30:00,81.74,82.43,81.59,82.37,253811.0,66.4422,67.003,66.3203,66.9543,253811.0
2015-08-10 10:00:00,82.43,82.67,82.15,82.45,429133.0,67.003,67.1981,66.7755,67.0193,429133.0
2015-08-10 11:00:00,82.46,82.6,82.44,82.59,806588.0,67.0274,67.1412,67.0112,67.1331,806588.0
2015-08-10 12:00:00,82.58,82.66,82.34,82.65,174815.0,67.125,67.19,66.9299,67.1819,174815.0
2015-08-10 13:00:00,82.66,82.95,82.64,82.95,128763.0,67.19,67.4257,67.1737,67.4257,128763.0
2015-08-10 14:00:00,82.95,82.96,82.52,82.61,181461.0,67.4257,67.4339,67.0762,67.1494,181461.0
2015-08-10 15:00:00,82.61,82.7,82.5,82.63,328783.0,67.1494,67.2225,67.0599,67.1656,328783.0
2015-08-11 09:30:00,81.79,81.79,81.28,81.6,140869.0,66.4828,66.4828,66.0683,66.3284,140869.0
2015-08-11 10:00:00,81.57,81.96,81.4,81.42,171574.0,66.304,66.621,66.1658,66.1821,171574.0
2015-08-11 11:00:00,81.42,81.43,80.86,80.93,183509.0,66.1821,66.1902,65.7269,65.7838,183509.0
2015-08-11 12:00:00,80.94,81.05,80.57,80.59,115993.0,65.7919,65.8813,65.4912,65.5074,115993.0
2015-08-11 13:00:00,80.58,80.75,80.51,80.53,180954.0,65.4993,65.6375,65.4424,65.4586,180954.0
2015-08-11 14:00:00,80.52,80.95,80.47,80.92,160221.0,65.4505,65.8,65.4099,65.7756,160221.0
2015-08-11 15:00:00,80.91,81.12,80.79,81.02,372717.0,65.7675,65.9382,65.67,65.8569,372717.0
2015-08-12 09:30:00,80.46,80.95,80.15,80.63,161419.0,65.4017,65.8,65.1498,65.5399,161419.0
2015-08-12 10:00:00,80.62,80.64,79.93,80.55,269696.0,65.5318,65.548,64.9709,65.4749,269696.0
2015-08-12 11:00:00,80.57,81.02,80.52,80.69,176204.0,65.4912,65.8569,65.4505,65.5887,176204.0
2015-08-12 12:00:00,80.68,81.24,80.53,80.95,109932.0,65.5806,66.0358,65.4586,65.8,109932.0
2015-08-12 13:00:00,80.98,81.38,80.91,81.36,95863.0,65.8244,66.1496,65.7675,66.1333,95863.0
2015-08-12 14:00:00,81.36,81.52,81.15,81.52,166604.0,66.1333,66.2634,65.9626,66.2634,166604.0
2015-08-12 15:00:00,81.5,81.68,81.3,81.36,326017.0,66.2471,66.3934,66.0845,66.1333,326017.0
2015-08-13 09:30:00,81.28,81.45,80.85,81.37,141370.0,66.0683,66.2065,65.7187,66.1414,141370.0
2015-08-13 10:00:00,81.41,81.52,81.09,81.24,120320.0,66.1739,66.2634,65.9138,66.0358,120320.0
2015-08-13 11:00:00,81.23,81.33,81.13,81.31,125018.0,66.0276,66.1089,65.9463,66.0927,125018.0
2015-08-13 12:00:00,81.32,81.41,81.27,81.32,83658.0,66.1008,66.1739,66.0601,66.1008,83658.0
2015-08-13 13:00:00,81.33,81.37,81.16,81.22,84862.0,66.1089,66.1414,65.9707,66.0195,84862.0
2015-08-13 14:00:00,81.21,81.39,81.19,81.36,102745.0,66.0114,66.1577,65.9951,66.1333,102745.0
2015-08-13 15:00:00,81.35,81.37,80.99,81.02,232835.0,66.1252,66.1414,65.8325,65.8569,232835.0
2015-08-14 09:30:00,80.74,81.09,80.72,81.01,107534.0,65.6293,65.9138,65.6131,65.8488,107534.0
2015-08-14 10:00:00,81.05,81.49,81.05,81.38,134902.0,65.8813,66.239,65.8813,66.1496,134902.0
2015-08-14 11:00:00,81.35,82.08,81.33,82.08,336413.0,66.1252,66.7186,66.1089,66.7186,336413.0
2015-08-14 12:00:00,82.08,82.08,81.74,81.96,113862.0,66.7186,66.7186,66.4422,66.621,113862.0
2015-08-14 13:00:00,81.94,82.13,81.88,81.88,104944.0,66.6048,66.7592,66.556,66.556,104944.0
2015-08-14 14:00:00,81.88,81.95,81.71,81.8,85264.0,66.556,66.6129,66.4178,66.491,85264.0
2015-08-14 15:00:00,81.8,81.83,81.63,81.75,334737.0,66.491,66.5153,66.3528,66.4503,334737.0
2015-08-17 09:30:00,81.48,81.73,80.92,81.27,86900.0,66.2308,66.4341,65.7756,66.0601,86900.0
2015-08-17 10:00:00,81.24,82.01,81.11,82.0,101211.0,66.0358,66.6617,65.9301,66.6535,101211.0
2015-08-17 11:00:00,82.03,82.19,81.91,81.99,111703.0,66.6779,66.808,66.5804,66.6454,111703.0
2015-08-17 12:00:00,81.99,82.18,81.96,82.17,139201.0,66.6454,66.7998,66.621,66.7917,139201.0
2015-08-17 13:00:00,82.16,82.18,81.94,82.09,189005.0,66.7836,66.7998,66.6048,66.7267,189005.0
2015-08-17 14:00:00,82.08,82.13,81.96,82.09,141377.0,66.7186,66.7592,66.621,66.7267,141377.0
2015-08-17 15:00:00,82.09,82.21,81.98,82.17,373521.0,66.7267,66.8242,66.6373,66.7917,373521.0
2015-08-18 09:30:00,82.16,82.27,81.99,82.06,84109.0,66.7836,66.873,66.6454,66.7023,84109.0
2015-08-18 10:00:00,82.05,82.48,81.89,82.25,200897.0,66.6942,67.0437,66.5641,66.8567,200897.0
2015-08-18 11:00:00,82.26,82.28,82.06,82.16,218156.0,66.8649,66.8811,66.7023,66.7836,218156.0
2015-08-18 12:00:00,82.17,82.31,82.08,82.08,120420.0,66.7917,66.9055,66.7186,66.7186,120420.0
2015-08-18 13:00:00,82.1,82.26,82.03,82.25,173018.0,66.7348,66.8649,66.6779,66.8567,173018.0
2015-08-18 14:00:00,82.25,82.31,82.11,82.18,135100.0,66.8567,66.9055,66.7429,66.7998,135100.0
2015-08-18 15:00:00,82.19,82.39,82.17,82.35,332685.0,66.808,66.9705,66.7917,66.938,332685.0
2015-08-19 09:30:00,81.69,81.97,81.51,81.6,154179.0,66.4015,66.6291,66.2552,66.3284,154179.0
2015-08-19 10:00:00,81.6,81.82,81.36,81.44,250776.0,66.3284,66.5072,66.1333,66.1983,250776.0
2015-08-19 11:00:00,81.44,81.57,81.22,81.34,144753.0,66.1983,66.304,66.0195,66.117,144753.0
2015-08-19 12:00:00,81.34,81.45,81.23,81.35,106951.0,66.117,66.2065,66.0276,66.1252,106951.0
2015-08-19 13:00:00,81.36,81.65,81.17,81.5,143091.0,66.1333,66.369,65.9789,66.2471,143091.0
2015-08-19 14:00:00,81.48,82.1,81.45,81.57,134996.0,66.2308,66.7348,66.2065,66.304,134996.0
2015-08-19 15:00:00,81.56,81.78,81.51,81.51,313208.0,66.2959,66.4747,66.2552,66.2552,313208.0
2015-08-20 09:30:00,80.68,80.84,80.04,80.48,203204.0,65.5806,65.7106,65.0603,65.418,203204.0
2015-08-20 10:00:00,80.46,80.59,80.24,80.4,385596.0,65.4017,65.5074,65.2229,65.353,385596.0
2015-08-20 11:00:00,80.4,80.54,80.26,80.36,200437.0,65.353,65.4668,65.2392,65.3205,200437.0
2015-08-20 12:00:00,80.36,80.39,79.97,80.09,213107.0,65.3205,65.3448,65.0034,65.101,213107.0
2015-08-20 13:00:00,80.07,80.47,79.99,80.36,171933.0,65.0847,65.4099,65.0197,65.3205,171933.0
2015-08-20 14:00:00,80.36,80.37,79.91,80.02,251016.0,65.3205,65.3286,64.9547,65.0441,251016.0
2015-08-20 15:00:00,80.02,80.26,79.74,79.95,553721.0,65.0441,65.2392,64.8165,64.9872,553721.0
2015-08-21 09:30:00,79.29,79.94,79.11,79.7,282782.0,64.4507,64.9791,64.3044,64.784,282782.0
2015-08-21 10:00:00,79.68,79.82,79.24,79.25,291095.0,64.7677,64.8815,64.4101,64.4182,291095.0
2015-08-21 11:00:00,79.25,79.26,78.68,78.83,248475.0,64.4182,64.4263,63.9549,64.0768,248475.0
2015-08-21 12:00:00,78.84,78.91,78.32,78.39,270462.0,64.0849,64.1418,63.6622,63.7191,270462.0
2015-08-21 13:00:00,78.36,78.64,78.15,78.63,313857.0,63.6948,63.9224,63.5241,63.9142,313857.0
2015-08-21 14:00:00,78.6,78.89,78.38,78.51,477256.0,63.8898,64.1256,63.711,63.8167,477256.0
2015-08-21 15:00:00,78.48,78.54,77.98,77.98,774092.0,63.7923,63.8411,63.3859,63.3859,774092.0
2015-08-24 09:30:00,72.83,75.69,72.1,75.04,465968.0,59.1997,61.5245,58.6063,60.9961,465968.0
2015-08-24 10:00:00,75.01,76.78,74.78,76.38,748987.0,60.9717,62.4105,60.7848,62.0853,748987.0
2015-08-24 11:00:00,76.41,76.93,75.69,76.76,426320.0,62.1097,62.5324,61.5245,62.3942,426320.0
2015-08-24 12:00:00,76.76,77.23,76.22,77.09,157891.0,62.3942,62.7762,61.9553,62.6624,157891.0
2015-08-24 13:00:00,77.11,77.29,75.9,75.95,212617.0,62.6787,62.825,61.6952,61.7358,212617.0
2015-08-24 14:00:00,75.96,76.12,74.62,74.76,287681.0,61.7439,61.874,60.6547,60.7685,287681.0
2015-08-24 15:00:00,74.72,75.9,74.18,74.74,630144.0,60.736,61.6952,60.2971,60.7522,630144.0
2015-08-25 09:30:00,77.06,77.06,75.4,75.65,172184.0,62.6381,62.6381,61.2887,61.4919,172184.0
2015-08-25 10:00:00,75.57,75.8,74.96,75.13,202526.0,61.4269,61.6139,60.9311,61.0693,202526.0
2015-08-25 11:00:00,75.14,75.74,74.82,74.84,183651.0,61.0774,61.5651,60.8173,60.8335,183651.0
2015-08-25 12:00:00,74.84,75.27,74.73,74.82,247851.0,60.8335,61.1831,60.7441,60.8173,247851.0
2015-08-25 13:00:00,74.84,74.91,74.09,74.29,246202.0,60.8335,60.8904,60.2239,60.3865,246202.0
2015-08-25 14:00:00,74.28,74.74,74.1,74.59,183475.0,60.3783,60.7522,60.232,60.6303,183475.0
2015-08-25 15:00:00,74.56,74.72,72.4,72.46,744714.0,60.6059,60.736,58.8502,58.899,744714.0
2015-08-26 09:30:00,74.17,74.5,73.05,73.58,248522.0,60.2889,60.5572,59.3785,59.8093,248522.0
2015-08-26 10:00:00,73.61,73.9,72.88,73.42,330572.0,59.8337,60.0695,59.2404,59.6793,330572.0
2015-08-26 11:00:00,73.42,73.54,72.84,73.29,209134.0,59.6793,59.7768,59.2078,59.5736,209134.0
2015-08-26 12:00:00,73.19,73.25,72.66,73.16,131701.0,59.4923,59.5411,59.0615,59.4679,131701.0
2015-08-26 13:00:00,73.18,73.38,72.75,73.3,183658.0,59.4842,59.6468,59.1347,59.5817,183658.0
2015-08-26 14:00:00,73.31,73.5,72.86,73.35,339010.0,59.5899,59.7443,59.2241,59.6224,339010.0
2015-08-26 15:00:00,73.38,74.28,73.3,74.11,784804.0,59.6468,60.3783,59.5817,60.2402,784804.0
2015-08-27 09:30:00,75.24,76.0,74.99,75.5,247161.0,61.1587,61.7764,60.9555,61.37,247161.0
2015-08-27 10:00:00,75.53,76.24,75.31,76.18,373810.0,61.3944,61.9715,61.2156,61.9227,373810.0
2015-08-27 11:00:00,76.18,77.08,76.1,76.98,431905.0,61.9227,62.6543,61.8577,62.573,431905.0
2015-08-27 12:00:00,76.99,77.57,76.99,77.55,367091.0,62.5812,63.0526,62.5812,63.0364,367091.0
2015-08-27 13:00:00,77.55,77.74,77.46,77.73,250241.0,63.0364,63.1908,62.9632,63.1827,250241.0
2015-08-27 14:00:00,77.72,77.72,76.37,76.41,319219.0,63.1745,63.1745,62.0772,62.1097,319219.0
2015-08-27 15:00:00,76.42,77.93,76.11,77.92,768543.0,62.1178,63.3452,61.8658,63.3371,768543.0
2015-08-28 09:30:00,77.54,78.26,77.53,77.93,87841.0,63.0282,63.6135,63.0201,63.3452,87841.0
2015-08-28 10:00:00,78.03,78.33,77.79,78.08,248392.0,63.4265,63.6704,63.2314,63.4672,248392.0
2015-08-28 11:00:00,78.11,79.2,78.11,78.97,441241.0,63.4915,64.3775,63.4915,64.1906,441241.0
2015-08-28 12:00:00,78.96,80.05,78.89,79.49,636410.0,64.1825,65.0685,64.1256,64.6133,636410.0
2015-08-28 13:00:00,79.48,79.65,78.72,78.88,330170.0,64.6051,64.7433,63.9874,64.1174,330170.0
2015-08-28 14:00:00,78.88,79.18,78.74,79.07,270615.0,64.1174,64.3613,64.0036,64.2719,270615.0
2015-08-28 15:00:00,79.08,79.29,78.54,79.2,722380.0,64.28,64.4507,63.8411,64.3775,722380.0
2015-08-31 09:30:00,78.79,78.83,77.83,77.9,98610.0,64.0443,64.0768,63.2639,63.3208,98610.0
2015-08-31 10:00:00,77.89,78.32,77.71,78.12,212795.0,63.3127,63.6622,63.1664,63.4997,212795.0
2015-08-31 11:00:00,78.1,78.61,77.77,78.39,148176.0,63.4834,63.898,63.2152,63.7191,148176.0
2015-08-31 12:00:00,78.41,78.61,78.1,78.1,148115.0,63.7354,63.898,63.4834,63.4834,148115.0
2015-08-31 13:00:00,78.09,78.34,78.08,78.2,114600.0,63.4753,63.6785,63.4672,63.5647,114600.0
2015-08-31 14:00:00,78.21,78.4,78.0,78.05,152569.0,63.5728,63.7273,63.4021,63.4428,152569.0
2015-08-31 15:00:00,78.03,78.33,77.86,77.91,384117.0,63.4265,63.6704,63.2883,63.329,384117.0
2015-09-01 09:30:00,76.23,76.88,75.97,76.16,155107.0,61.9634,62.4917,61.7521,61.9065,155107.0
2015-09-01 10:00:00,76.11,76.49,75.63,75.81,316877.0,61.8658,62.1747,61.4757,61.622,316877.0
2015-09-01 11:00:00,75.82,76.32,75.63,75.91,105488.0,61.6301,62.0365,61.4757,61.7033,105488.0
2015-09-01 12:00:00,75.93,76.11,75.45,75.5,100156.0,61.7195,61.8658,61.3294,61.37,100156.0
2015-09-01 13:00:00,75.5,76.03,75.43,76.02,104999.0,61.37,61.8008,61.3131,61.7927,104999.0
2015-09-01 14:00:00,76.01,76.23,75.83,75.94,230039.0,61.7846,61.9634,61.6383,61.7277,230039.0
2015-09-01 15:00:00,75.94,76.08,75.36,75.72,633939.0,61.7277,61.8415,61.2562,61.5488,633939.0
2015-09-02 09:30:00,76.68,76.86,75.91,75.98,108212.0,62.3292,62.4755,61.7033,61.7602,108212.0
2015-09-02 10:00:00,75.95,76.18,75.72,75.92,552215.0,61.7358,61.9227,61.5488,61.7114,552215.0
2015-09-02 11:00:00,75.93,76.13,75.59,75.68,364957.0,61.7195,61.8821,61.4432,61.5163,364957.0
2015-09-02 12:00:00,75.65,76.06,75.61,76.02,271563.0,61.4919,61.8252,61.4594,61.7927,271563.0
2015-09-02 13:00:00,76.04,76.09,75.87,75.96,213793.0,61.8089,61.8496,61.6708,61.7439,213793.0
2015-09-02 14:00:00,75.97,76.31,75.87,76.03,274229.0,61.7521,62.0284,61.6708,61.8008,274229.0
2015-09-02 15:00:00,76.04,76.55,75.85,76.53,503649.0,61.8089,62.2235,61.6545,62.2072,503649.0
2015-09-03 09:30:00,77.02,77.64,76.58,77.35,112196.0,62.6055,63.1095,62.2479,62.8738,112196.0
2015-09-03 10:00:00,77.41,77.93,77.3,77.9,185203.0,62.9226,63.3452,62.8331,63.3208,185203.0
2015-09-03 11:00:00,77.9,78.0,77.34,77.43,179033.0,63.3208,63.4021,62.8657,62.9388,179033.0
2015-09-03 12:00:00,77.42,77.48,77.09,77.27,103608.0,62.9307,62.9795,62.6624,62.8088,103608.0
2015-09-03 13:00:00,77.26,77.26,76.91,76.92,165485.0,62.8006,62.8006,62.5161,62.5243,165485.0
2015-09-03 14:00:00,76.92,77.38,76.85,77.31,192074.0,62.5243,62.8982,62.4674,62.8413,192074.0
2015-09-03 15:00:00,77.31,77.4,76.9,77.17,291566.0,62.8413,62.9144,62.508,62.7275,291566.0
2015-09-04 09:30:00,76.2,76.68,75.85,76.12,149621.0,61.939,62.3292,61.6545,61.874,149621.0
2015-09-04 10:00:00,76.09,76.61,75.98,76.54,211875.0,61.8496,62.2723,61.7602,62.2154,211875.0
2015-09-04 11:00:00,76.55,76.75,76.4,76.54,142362.0,62.2235,62.3861,62.1016,62.2154,142362.0
2015-09-04 12:00:00,76.54,76.6,76.32,76.45,172169.0,62.2154,62.2641,62.0365,62.1422,172169.0
2015-09-04 13:00:00,76.44,76.59,76.35,76.43,197563.0,62.1341,62.256,62.0609,62.126,197563.0
2015-09-04 14:00:00,76.41,76.54,76.35,76.53,302490.0,62.1097,62.2154,62.0609,62.2072,302490.0
2015-09-04 15:00:00,76.54,77.04,76.39,76.53,399433.0,62.2154,62.6218,62.0934,62.2072,399433.0
2015-09-08 09:30:00,78.04,78.51,77.77,78.11,134133.0,63.4346,63.8167,63.2152,63.4915,134133.0
2015-09-08 10:00:00,78.11,78.26,77.79,78.09,192256.0,63.4915,63.6135,63.2314,63.4753,192256.0
2015-09-08 11:00:00,78.12,78.14,77.92,77.96,233762.0,63.4997,63.5159,63.3371,63.3696,233762.0
2015-09-08 12:00:00,77.95,78.3,77.91,78.01,163580.0,63.3615,63.646,63.329,63.4103,163580.0
2015-09-08 13:00:00,78.01,78.24,77.99,78.2,134928.0,63.4103,63.5972,63.394,63.5647,134928.0
2015-09-08 14:00:00,78.21,78.56,78.16,78.48,192042.0,63.5728,63.8573,63.5322,63.7923,192042.0
2015-09-08 15:00:00,78.51,78.72,78.36,78.66,369866.0,63.8167,63.9874,63.6948,63.9386,369866.0
2015-09-09 09:30:00,79.32,80.0,78.89,79.0,165858.0,64.4751,65.0278,64.1256,64.215,165858.0
2015-09-09 10:00:00,78.99,79.0,78.58,78.78,397203.0,64.2069,64.215,63.8736,64.0362,397203.0
2015-09-09 11:00:00,78.79,79.06,78.77,78.93,361160.0,64.0443,64.2638,64.028,64.1581,361160.0
2015-09-09 12:00:00,78.96,79.15,78.89,79.0,204152.0,64.1825,64.3369,64.1256,64.215,204152.0
2015-09-09 13:00:00,79.0,79.06,78.71,78.82,339459.0,64.215,64.2638,63.9793,64.0687,339459.0
2015-09-09 14:00:00,78.83,79.16,78.79,79.08,443380.0,64.0768,64.345,64.0443,64.28,443380.0
2015-09-09 15:00:00,79.08,79.17,78.68,78.95,1168225.0,64.28,64.3532,63.9549,64.1743,1168225.0
2015-09-10 09:30:00,78.99,79.25,78.01,78.95,248877.0,64.2069,64.4182,63.4103,64.1743,248877.0
2015-09-10 10:00:00,78.95,79.27,78.75,79.08,363706.0,64.1743,64.4344,64.0118,64.28,363706.0
2015-09-10 11:00:00,79.07,79.15,78.84,79.03,672620.0,64.2719,64.3369,64.0849,64.2394,672620.0
2015-09-10 12:00:00,79.02,79.17,78.94,78.96,221067.0,64.2312,64.3532,64.1662,64.1825,221067.0
2015-09-10 13:00:00,78.96,79.3,78.94,79.05,253573.0,64.1825,64.4588,64.1662,64.2556,253573.0
2015-09-10 14:00:00,79.06,79.13,78.94,78.96,384756.0,64.2638,64.3206,64.1662,64.1825,384756.0
2015-09-10 15:00:00,78.96,79.09,78.81,79.04,1112283.0,64.1825,64.2881,64.0605,64.2475,1112283.0
2015-09-11 09:30:00,79.48,80.31,79.19,79.19,287814.0,64.6051,65.2798,64.3694,64.3694,287814.0
2015-09-11 10:00:00,79.19,79.28,78.93,78.97,331909.0,64.3694,64.4426,64.1581,64.1906,331909.0
2015-09-11 11:00:00,78.98,79.39,78.86,79.34,307022.0,64.1987,64.532,64.1012,64.4913,307022.0
2015-09-11 12:00:00,79.33,79.51,79.16,79.18,113247.0,64.4832,64.6295,64.345,64.3613,113247.0
2015-09-11 13:00:00,79.17,79.23,78.94,78.98,257621.0,64.3532,64.4019,64.1662,64.1987,257621.0
2015-09-11 14:00:00,78.97,79.11,78.88,78.98,454664.0,64.1906,64.3044,64.1174,64.1987,454664.0
2015-09-11 15:00:00,78.98,79.17,78.94,79.15,489767.0,64.1987,64.3532,64.1662,64.3369,489767.0
2015-09-14 09:30:00,79.17,79.19,78.91,78.96,239905.0,64.3532,64.3694,64.1418,64.1825,239905.0
2015-09-14 10:00:00,78.96,79.09,78.85,78.92,666549.0,64.1825,64.2881,64.0931,64.15,666549.0
2015-09-14 11:00:00,78.91,79.01,78.84,78.95,404306.0,64.1418,64.2231,64.0849,64.1743,404306.0
2015-09-14 12:00:00,78.95,79.12,78.88,78.96,251143.0,64.1743,64.3125,64.1174,64.1825,251143.0
2015-09-14 13:00:00,78.95,79.04,78.94,79.01,170459.0,64.1743,64.2475,64.1662,64.2231,170459.0
2015-09-14 14:00:00,79.0,79.05,78.88,78.92,324688.0,64.215,64.2556,64.1174,64.15,324688.0
2015-09-14 15:00:00,78.91,78.91,78.54,78.7,308198.0,64.1418,64.1418,63.8411,63.9711,308198.0
2015-09-15 09:30:00,79.1,79.5,78.71,79.32,73981.0,64.2963,64.6214,63.9793,64.4751,73981.0
2015-09-15 10:00:00,79.34,79.78,79.14,79.64,194451.0,64.4913,64.849,64.3288,64.7352,194451.0
2015-09-15 11:00:00,79.67,79.72,79.5,79.67,122252.0,64.7596,64.8002,64.6214,64.7596,122252.0
2015-09-15 12:00:00,79.68,79.93,79.63,79.87,192455.0,64.7677,64.9709,64.7271,64.9222,192455.0
2015-09-15 13:00:00,79.89,80.22,79.85,80.08,135811.0,64.9384,65.2067,64.9059,65.0929,135811.0
2015-09-15 14:00:00,80.09,80.45,80.04,80.44,179829.0,65.101,65.3936,65.0603,65.3855,179829.0
2015-09-15 15:00:00,80.44,80.76,80.42,80.53,399459.0,65.3855,65.6456,65.3692,65.4586,399459.0
2015-09-16 09:30:00,80.44,81.88,80.33,81.29,235393.0,65.3855,66.556,65.2961,66.0764,235393.0
2015-09-16 10:00:00,81.31,81.86,81.12,81.69,428264.0,66.0927,66.5397,65.9382,66.4015,428264.0
2015-09-16 11:00:00,81.69,81.71,81.5,81.61,324166.0,66.4015,66.4178,66.2471,66.3365,324166.0
2015-09-16 12:00:00,81.6,81.74,81.42,81.66,168644.0,66.3284,66.4422,66.1821,66.3772,168644.0
2015-09-16 13:00:00,81.65,81.67,81.36,81.41,229829.0,66.369,66.3853,66.1333,66.1739,229829.0
2015-09-16 14:00:00,81.41,81.73,80.91,81.65,516308.0,66.1739,66.4341,65.7675,66.369,516308.0
2015-09-16 15:00:00,81.69,81.91,81.59,81.68,424988.0,66.4015,66.5804,66.3203,66.3934,424988.0
2015-09-17 09:30:00,81.4,81.76,81.27,81.53,71741.0,66.1658,66.4584,66.0601,66.2715,71741.0
2015-09-17 10:00:00,81.51,81.69,81.32,81.54,193168.0,66.2552,66.4015,66.1008,66.2796,193168.0
2015-09-17 11:00:00,81.55,81.64,81.47,81.6,160996.0,66.2877,66.3609,66.2227,66.3284,160996.0
2015-09-17 12:00:00,81.6,81.7,81.42,81.61,136121.0,66.3284,66.4097,66.1821,66.3365,136121.0
2015-09-17 13:00:00,81.6,81.96,81.5,81.74,178237.0,66.3284,66.621,66.2471,66.4422,178237.0
2015-09-17 14:00:00,81.81,82.3,81.15,82.17,503340.0,66.4991,66.8974,65.9626,66.7917,503340.0
2015-09-17 15:00:00,82.17,82.24,80.92,81.11,624104.0,66.7917,66.8486,65.7756,65.9301,624104.0
2015-09-18 09:30:00,80.05,80.26,79.56,79.64,452742.0,65.0685,65.2392,64.6702,64.7352,452742.0
2015-09-18 10:00:00,79.65,79.98,79.32,79.71,497327.0,64.7433,65.0116,64.4751,64.7921,497327.0
2015-09-18 11:00:00,79.7,79.97,79.5,79.76,164157.0,64.784,65.0034,64.6214,64.8327,164157.0
2015-09-18 12:00:00,79.77,79.8,79.5,79.69,178375.0,64.8409,64.8653,64.6214,64.7758,178375.0
2015-09-18 13:00:00,79.7,79.84,79.55,79.58,189745.0,64.784,64.8978,64.662,64.6864,189745.0
2015-09-18 14:00:00,79.53,79.64,79.39,79.58,159972.0,64.6458,64.7352,64.532,64.6864,159972.0
2015-09-18 15:00:00,79.58,79.64,78.73,78.95,800250.0,64.6864,64.7352,63.9955,64.1743,800250.0
2015-09-21 09:30:00,79.33,79.51,78.67,79.29,128077.0,64.4832,64.6295,63.9467,64.4507,128077.0
2015-09-21 10:00:00,79.29,80.16,79.17,79.95,235802.0,64.4507,65.1579,64.3532,64.9872,235802.0
2015-09-21 11:00:00,79.95,80.06,79.64,79.95,188341.0,64.9872,65.0766,64.7352,64.9872,188341.0
2015-09-21 12:00:00,79.95,80.0,79.54,79.67,143808.0,64.9872,65.0278,64.6539,64.7596,143808.0
2015-09-21 13:00:00,79.67,79.92,79.65,79.7,215625.0,64.7596,64.9628,64.7433,64.784,215625.0
2015-09-21 14:00:00,79.7,79.98,79.65,79.95,279109.0,64.784,65.0116,64.7433,64.9872,279109.0
2015-09-21 15:00:00,79.95,79.98,79.36,79.57,450244.0,64.9872,65.0116,64.5076,64.6783,450244.0
2015-09-22 09:30:00,78.51,78.54,77.3,78.08,155317.0,63.8167,63.8411,62.8331,63.4672,155317.0
2015-09-22 10:00:00,78.08,78.22,77.17,77.39,179215.0,63.4672,63.581,62.7275,62.9063,179215.0
2015-09-22 11:00:00,77.39,77.65,77.26,77.53,156959.0,62.9063,63.1176,62.8006,63.0201,156959.0
2015-09-22 12:00:00,77.52,77.61,77.1,77.15,200573.0,63.012,63.0851,62.6706,62.7112,200573.0
2015-09-22 13:00:00,77.15,77.41,77.07,77.31,138783.0,62.7112,62.9226,62.6462,62.8413,138783.0
2015-09-22 14:00:00,77.3,77.34,77.04,77.2,153473.0,62.8331,62.8657,62.6218,62.7519,153473.0
2015-09-22 15:00:00,77.21,77.62,77.18,77.42,451424.0,62.76,63.0932,62.7356,62.9307,451424.0
2015-09-23 09:30:00,77.42,77.63,76.7,76.9,85520.0,62.9307,63.1014,62.3454,62.508,85520.0
2015-09-23 10:00:00,76.92,77.15,76.83,76.86,118895.0,62.5243,62.7112,62.4511,62.4755,118895.0
2015-09-23 11:00:00,76.86,76.92,76.16,76.23,188919.0,62.4755,62.5243,61.9065,61.9634,188919.0
2015-09-23 12:00:00,76.23,76.24,76.0,76.07,140307.0,61.9634,61.9715,61.7764,61.8333,140307.0
2015-09-23 13:00:00,76.07,76.47,76.07,76.29,131413.0,61.8333,62.1585,61.8333,62.0122,131413.0
2015-09-23 14:00:00,76.28,76.59,76.27,76.41,184706.0,62.004,62.256,61.9959,62.1097,184706.0
2015-09-23 15:00:00,76.4,76.49,76.29,76.34,435219.0,62.1016,62.1747,62.0122,62.0528,435219.0
2015-09-24 09:30:00,75.51,75.86,74.72,74.86,134609.0,61.3781,61.6626,60.736,60.8498,134609.0
2015-09-24 10:00:00,74.88,75.31,74.87,75.04,172280.0,60.866,61.2156,60.8579,60.9961,172280.0
2015-09-24 11:00:00,75.05,75.23,74.91,75.2,245178.0,61.0042,61.1505,60.8904,61.1262,245178.0
2015-09-24 12:00:00,75.19,75.32,75.02,75.05,270475.0,61.118,61.2237,60.9798,61.0042,270475.0
2015-09-24 13:00:00,75.05,75.55,75.03,75.54,223648.0,61.0042,61.4107,60.988,61.4025,223648.0
2015-09-24 14:00:00,75.54,76.09,75.48,75.94,264713.0,61.4025,61.8496,61.3538,61.7277,264713.0
2015-09-24 15:00:00,75.95,76.05,75.52,75.69,418049.0,61.7358,61.8171,61.3863,61.5245,418049.0
2015-09-25 09:30:00,76.32,76.76,75.97,76.58,129146.0,62.0365,62.3942,61.7521,62.2479,129146.0
2015-09-25 10:00:00,76.58,76.71,76.16,76.42,142703.0,62.2479,62.3536,61.9065,62.1178,142703.0
2015-09-25 11:00:00,76.42,76.42,76.17,76.3,126899.0,62.1178,62.1178,61.9146,62.0203,126899.0
2015-09-25 12:00:00,76.29,76.37,76.05,76.05,211274.0,62.0122,62.0772,61.8171,61.8171,211274.0
2015-09-25 13:00:00,76.06,76.25,76.03,76.08,245862.0,61.8252,61.9796,61.8008,61.8415,245862.0
2015-09-25 14:00:00,76.08,76.15,75.49,75.63,302054.0,61.8415,61.8984,61.3619,61.4757,302054.0
2015-09-25 15:00:00,75.62,75.79,75.32,75.64,503200.0,61.4676,61.6057,61.2237,61.4838,503200.0
2015-09-28 09:30:00,75.04,75.37,74.82,75.05,151220.0,60.9961,61.2643,60.8173,61.0042,151220.0
2015-09-28 10:00:00,75.01,75.24,74.85,75.18,255970.0,60.9717,61.1587,60.8417,61.1099,255970.0
2015-09-28 11:00:00,75.18,75.35,74.9,74.97,151536.0,61.1099,61.2481,60.8823,60.9392,151536.0
2015-09-28 12:00:00,74.98,75.14,74.82,75.07,165293.0,60.9473,61.0774,60.8173,61.0205,165293.0
2015-09-28 13:00:00,75.08,75.18,74.88,75.06,194767.0,61.0286,61.1099,60.866,61.0124,194767.0
2015-09-28 14:00:00,75.07,75.11,74.82,74.92,193895.0,61.0205,61.053,60.8173,60.8986,193895.0
2015-09-28 15:00:00,74.93,75.02,74.58,74.66,491815.0,60.9067,60.9798,60.6222,60.6872,491815.0
2015-09-29 09:30:00,74.82,74.97,74.51,74.68,112426.0,60.8173,60.9392,60.5653,60.7035,112426.0
2015-09-29 10:00:00,74.71,75.01,74.62,74.79,173087.0,60.7279,60.9717,60.6547,60.7929,173087.0
2015-09-29 11:00:00,74.78,74.79,74.36,74.6,186467.0,60.7848,60.7929,60.4434,60.6384,186467.0
2015-09-29 12:00:00,74.6,74.72,74.49,74.56,142824.0,60.6384,60.736,60.549,60.6059,142824.0
2015-09-29 13:00:00,74.56,75.06,74.55,74.99,217473.0,60.6059,61.0124,60.5978,60.9555,217473.0
2015-09-29 14:00:00,74.98,75.04,74.71,74.73,171763.0,60.9473,60.9961,60.7279,60.7441,171763.0
2015-09-29 15:00:00,74.72,74.99,74.64,74.91,342998.0,60.736,60.9555,60.671,60.8904,342998.0
2015-09-30 09:30:00,75.79,76.47,75.5,76.11,149602.0,61.6057,62.1585,61.37,61.8658,149602.0
2015-09-30 10:00:00,76.08,76.39,75.91,75.96,127570.0,61.8415,62.0934,61.7033,61.7439,127570.0
2015-09-30 11:00:00,75.98,76.14,75.61,75.73,120361.0,61.7602,61.8902,61.4594,61.557,120361.0
2015-09-30 12:00:00,75.74,75.78,75.2,75.31,95504.0,61.5651,61.5976,61.1262,61.2156,95504.0
2015-09-30 13:00:00,75.31,75.65,75.3,75.57,153559.0,61.2156,61.4919,61.2074,61.4269,153559.0
2015-09-30 14:00:00,75.57,75.97,75.56,75.97,103451.0,61.4269,61.7521,61.4188,61.7521,103451.0
2015-09-30 15:00:00,75.96,76.5,75.84,76.39,371794.0,61.7439,62.1829,61.6464,62.0934,371794.0
2015-10-01 09:30:00,77.23,77.97,77.19,77.28,185851.0,62.7762,63.3777,62.7437,62.8169,185851.0
2015-10-01 10:00:00,77.28,77.63,76.99,77.15,174706.0,62.8169,63.1014,62.5812,62.7112,174706.0
2015-10-01 11:00:00,77.13,77.37,76.69,76.77,194390.0,62.695,62.89,62.3373,62.4023,194390.0
2015-10-01 12:00:00,76.78,77.03,76.67,77.02,137642.0,62.4105,62.6137,62.321,62.6055,137642.0
2015-10-01 13:00:00,77.01,77.2,76.8,77.08,134045.0,62.5974,62.7519,62.4267,62.6543,134045.0
2015-10-01 14:00:00,77.08,77.27,76.95,77.17,237194.0,62.6543,62.8088,62.5486,62.7275,237194.0
2015-10-01 15:00:00,77.17,77.42,77.01,77.34,422826.0,62.7275,62.9307,62.5974,62.8657,422826.0
2015-10-02 09:30:00,76.2,76.76,75.92,76.69,106829.0,61.939,62.3942,61.7114,62.3373,106829.0
2015-10-02 10:00:00,76.67,77.15,76.5,77.09,202319.0,62.321,62.7112,62.1829,62.6624,202319.0
2015-10-02 11:00:00,77.1,77.52,76.99,77.45,169217.0,62.6706,63.012,62.5812,62.9551,169217.0
2015-10-02 12:00:00,77.46,78.08,77.42,78.02,124397.0,62.9632,63.4672,62.9307,63.4184,124397.0
2015-10-02 13:00:00,78.04,78.43,77.95,78.15,117957.0,63.4346,63.7517,63.3615,63.5241,117957.0
2015-10-02 14:00:00,78.14,78.43,78.11,78.33,227013.0,63.5159,63.7517,63.4915,63.6704,227013.0
2015-10-02 15:00:00,78.32,79.05,78.26,79.05,425048.0,63.6622,64.2556,63.6135,64.2556,425048.0
2015-10-05 09:30:00,79.05,79.49,78.09,79.3,255204.0,64.2556,64.6133,63.4753,64.4588,255204.0
2015-10-05 10:00:00,79.33,79.65,79.15,79.48,323839.0,64.4832,64.7433,64.3369,64.6051,323839.0
2015-10-05 11:00:00,79.48,79.8,79.45,79.69,179972.0,64.6051,64.8653,64.5808,64.7758,179972.0
2015-10-05 12:00:00,79.68,79.98,79.63,79.88,166092.0,64.7677,65.0116,64.7271,64.9303,166092.0
2015-10-05 13:00:00,79.88,80.03,79.74,79.92,211474.0,64.9303,65.0522,64.8165,64.9628,211474.0
2015-10-05 14:00:00,79.95,80.41,79.77,80.37,260849.0,64.9872,65.3611,64.8409,65.3286,260849.0
2015-10-05 15:00:00,80.38,80.54,79.96,79.98,449611.0,65.3367,65.4668,64.9953,65.0116,449611.0
2015-10-06 09:30:00,79.92,80.49,79.91,80.38,137512.0,64.9628,65.4261,64.9547,65.3367,137512.0
2015-10-06 10:00:00,80.41,80.52,79.99,80.12,140586.0,65.3611,65.4505,65.0197,65.1254,140586.0
2015-10-06 11:00:00,80.12,80.43,79.7,79.73,246583.0,65.1254,65.3774,64.784,64.8084,246583.0
2015-10-06 12:00:00,79.74,79.95,79.64,79.7,126141.0,64.8165,64.9872,64.7352,64.784,126141.0
2015-10-06 13:00:00,79.71,80.01,79.47,79.62,115512.0,64.7921,65.036,64.597,64.7189,115512.0
2015-10-06 14:00:00,79.61,79.79,79.48,79.53,225309.0,64.7108,64.8571,64.6051,64.6458,225309.0
2015-10-06 15:00:00,79.51,79.77,79.37,79.44,436766.0,64.6295,64.8409,64.5157,64.5726,436766.0
2015-10-07 09:30:00,79.78,81.53,79.78,81.39,176711.0,64.849,66.2715,64.849,66.1577,176711.0
2015-10-07 10:00:00,81.44,81.71,80.8,81.1,358654.0,66.1983,66.4178,65.6781,65.922,358654.0
2015-10-07 11:00:00,81.1,81.14,80.25,80.8,227514.0,65.922,65.9545,65.231,65.6781,227514.0
2015-10-07 12:00:00,80.79,80.99,80.46,80.87,201893.0,65.67,65.8325,65.4017,65.735,201893.0
2015-10-07 13:00:00,80.83,81.55,80.83,81.38,189743.0,65.7025,66.2877,65.7025,66.1496,189743.0
2015-10-07 14:00:00,81.4,81.52,80.85,80.9,260791.0,66.1658,66.2634,65.7187,65.7594,260791.0
2015-10-07 15:00:00,80.87,81.21,80.81,81.2,396156.0,65.735,66.0114,65.6862,66.0032,396156.0
2015-10-08 09:30:00,80.94,81.66,80.94,81.32,84323.0,65.7919,66.3772,65.7919,66.1008,84323.0
2015-10-08 10:00:00,81.34,81.71,81.31,81.69,198613.0,66.117,66.4178,66.0927,66.4015,198613.0
2015-10-08 11:00:00,81.7,82.31,81.61,82.29,131402.0,66.4097,66.9055,66.3365,66.8892,131402.0
2015-10-08 12:00:00,82.3,82.79,82.11,82.21,193550.0,66.8974,67.2957,66.7429,66.8242,193550.0
2015-10-08 13:00:00,82.22,82.58,82.21,82.5,91895.0,66.8323,67.125,66.8242,67.0599,91895.0
2015-10-08 14:00:00,82.52,83.03,82.49,82.9,287237.0,67.0762,67.4908,67.0518,67.3851,287237.0
2015-10-08 15:00:00,82.9,83.17,82.88,82.98,412626.0,67.3851,67.6046,67.3688,67.4501,412626.0
2015-10-09 09:30:00,83.08,84.0,82.78,82.86,193849.0,67.5314,68.2792,67.2875,67.3526,193849.0
2015-10-09 10:00:00,82.86,82.92,82.17,82.85,316109.0,67.3526,67.4013,66.7917,67.3444,316109.0
2015-10-09 11:00:00,82.85,82.91,82.49,82.6,153210.0,67.3444,67.3932,67.0518,67.1412,153210.0
2015-10-09 12:00:00,82.6,82.75,82.49,82.7,160040.0,67.1412,67.2632,67.0518,67.2225,160040.0
2015-10-09 13:00:00,82.71,82.81,82.57,82.6,153821.0,67.2306,67.3119,67.1168,67.1412,153821.0
2015-10-09 14:00:00,82.58,82.92,82.58,82.88,251760.0,67.125,67.4013,67.125,67.3688,251760.0
2015-10-09 15:00:00,82.88,83.03,82.69,82.9,444292.0,67.3688,67.4908,67.2144,67.3851,444292.0
2015-10-12 09:30:00,82.26,82.37,81.05,81.08,329604.0,66.8649,66.9543,65.8813,65.9057,329604.0
2015-10-12 10:00:00,81.05,81.13,80.1,80.35,494485.0,65.8813,65.9463,65.1091,65.3123,494485.0
2015-10-12 11:00:00,80.35,80.66,80.08,80.15,171307.0,65.3123,65.5643,65.0929,65.1498,171307.0
2015-10-12 12:00:00,80.14,80.64,80.07,80.54,106662.0,65.1416,65.548,65.0847,65.4668,106662.0
2015-10-12 13:00:00,80.55,80.81,80.43,80.66,253674.0,65.4749,65.6862,65.3774,65.5643,253674.0
2015-10-12 14:00:00,80.66,80.8,80.56,80.59,209017.0,65.5643,65.6781,65.483,65.5074,209017.0
2015-10-12 15:00:00,80.6,80.99,80.58,80.98,479715.0,65.5155,65.8325,65.4993,65.8244,479715.0
2015-10-13 09:30:00,80.2,80.31,79.54,80.24,138304.0,65.1904,65.2798,64.6539,65.2229,138304.0
2015-10-13 10:00:00,80.2,80.66,80.16,80.54,173645.0,65.1904,65.5643,65.1579,65.4668,173645.0
2015-10-13 11:00:00,80.52,80.59,80.15,80.38,123586.0,65.4505,65.5074,65.1498,65.3367,123586.0
2015-10-13 12:00:00,80.34,80.44,79.86,79.88,96035.0,65.3042,65.3855,64.914,64.9303,96035.0
2015-10-13 13:00:00,79.87,79.96,79.58,79.61,146414.0,64.9222,64.9953,64.6864,64.7108,146414.0
2015-10-13 14:00:00,79.59,79.69,79.38,79.66,114155.0,64.6946,64.7758,64.5239,64.7515,114155.0
2015-10-13 15:00:00,79.67,79.67,79.21,79.3,331388.0,64.7596,64.7596,64.3857,64.4588,331388.0
2015-10-14 09:30:00,78.76,79.71,77.6,78.52,275332.0,64.0199,64.7921,63.077,63.8248,275332.0
2015-10-14 10:00:00,78.52,78.8,77.95,78.3,238579.0,63.8248,64.0524,63.3615,63.646,238579.0
2015-10-14 11:00:00,78.31,78.39,78.02,78.36,185903.0,63.6541,63.7191,63.4184,63.6948,185903.0
2015-10-14 12:00:00,78.32,78.34,77.99,78.31,117010.0,63.6622,63.6785,63.394,63.6541,117010.0
2015-10-14 13:00:00,78.3,78.47,78.18,78.3,110173.0,63.646,63.7842,63.5484,63.646,110173.0
2015-10-14 14:00:00,78.31,78.45,77.78,77.89,214709.0,63.6541,63.7679,63.2233,63.3127,214709.0
2015-10-14 15:00:00,77.89,78.54,77.89,78.23,442019.0,63.3127,63.8411,63.3127,63.5891,442019.0
2015-10-15 09:30:00,78.98,79.35,78.49,78.6,118053.0,64.1987,64.4995,63.8004,63.8898,118053.0
2015-10-15 10:00:00,78.67,79.2,78.59,79.04,134334.0,63.9467,64.3775,63.8817,64.2475,134334.0
2015-10-15 11:00:00,79.03,79.03,77.94,78.07,178431.0,64.2394,64.2394,63.3534,63.459,178431.0
2015-10-15 12:00:00,78.06,78.77,78.06,78.77,149414.0,63.4509,64.028,63.4509,64.028,149414.0
2015-10-15 13:00:00,78.75,79.14,78.75,79.06,107854.0,64.0118,64.3288,64.0118,64.2638,107854.0
2015-10-15 14:00:00,79.08,79.4,79.03,79.3,146400.0,64.28,64.5401,64.2394,64.4588,146400.0
2015-10-15 15:00:00,79.29,79.59,79.26,79.44,304773.0,64.4507,64.6946,64.4263,64.5726,304773.0
2015-10-16 09:30:00,79.75,79.8,78.72,79.25,297876.0,64.8246,64.8653,63.9874,64.4182,297876.0
2015-10-16 10:00:00,79.26,79.27,78.32,78.49,153889.0,64.4263,64.4344,63.6622,63.8004,153889.0
2015-10-16 11:00:00,78.48,78.84,78.32,78.83,131299.0,63.7923,64.0849,63.6622,64.0768,131299.0
2015-10-16 12:00:00,78.84,78.85,78.21,78.43,102245.0,64.0849,64.0931,63.5728,63.7517,102245.0
2015-10-16 13:00:00,78.42,78.55,78.09,78.09,81054.0,63.7435,63.8492,63.4753,63.4753,81054.0
2015-10-16 14:00:00,78.12,78.58,78.05,78.53,217030.0,63.4997,63.8736,63.4428,63.8329,217030.0
2015-10-16 15:00:00,78.52,78.54,78.16,78.35,361312.0,63.8248,63.8411,63.5322,63.6866,361312.0
2015-10-19 09:30:00,77.78,78.18,77.36,77.85,59442.0,63.2233,63.5484,62.8819,63.2802,59442.0
2015-10-19 10:00:00,77.78,78.08,77.52,77.58,113326.0,63.2233,63.4672,63.012,63.0607,113326.0
2015-10-19 11:00:00,77.6,77.81,77.45,77.56,93161.0,63.077,63.2477,62.9551,63.0445,93161.0
2015-10-19 12:00:00,77.55,77.63,77.36,77.45,93242.0,63.0364,63.1014,62.8819,62.9551,93242.0
2015-10-19 13:00:00,77.45,77.73,77.35,77.64,63699.0,62.9551,63.1827,62.8738,63.1095,63699.0
2015-10-19 14:00:00,77.61,77.62,77.31,77.43,116603.0,63.0851,63.0932,62.8413,62.9388,116603.0
2015-10-19 15:00:00,77.43,77.8,77.41,77.77,275829.0,62.9388,63.2396,62.9226,63.2152,275829.0
2015-10-20 09:30:00,77.62,78.77,77.32,78.71,75016.0,63.0932,64.028,62.8494,63.9793,75016.0
2015-10-20 10:00:00,78.69,79.38,78.64,79.11,113909.0,63.963,64.5239,63.9224,64.3044,113909.0
2015-10-20 11:00:00,79.12,79.2,78.6,78.92,114116.0,64.3125,64.3775,63.8898,64.15,114116.0
2015-10-20 12:00:00,78.91,78.96,78.68,78.79,98013.0,64.1418,64.1825,63.9549,64.0443,98013.0
2015-10-20 13:00:00,78.8,78.87,78.58,78.66,107874.0,64.0524,64.1093,63.8736,63.9386,107874.0
2015-10-20 14:00:00,78.65,78.98,78.58,78.93,108096.0,63.9305,64.1987,63.8736,64.1581,108096.0
2015-10-20 15:00:00,78.94,78.98,78.71,78.87,190523.0,64.1662,64.1987,63.9793,64.1093,190523.0
2015-10-21 09:30:00,79.15,79.28,78.78,78.97,62071.0,64.3369,64.4426,64.0362,64.1906,62071.0
2015-10-21 10:00:00,78.93,79.31,78.88,79.24,86489.0,64.1581,64.467,64.1174,64.4101,86489.0
2015-10-21 11:00:00,79.3,79.34,79.01,79.14,89260.0,64.4588,64.4913,64.2231,64.3288,89260.0
2015-10-21 12:00:00,79.12,79.46,79.08,79.35,100531.0,64.3125,64.5889,64.28,64.4995,100531.0
2015-10-21 13:00:00,79.36,79.36,78.89,78.97,178210.0,64.5076,64.5076,64.1256,64.1906,178210.0
2015-10-21 14:00:00,78.96,79.02,78.72,78.84,224313.0,64.1825,64.2312,63.9874,64.0849,224313.0
2015-10-21 15:00:00,78.83,78.88,78.59,78.7,427572.0,64.0768,64.1174,63.8817,63.9711,427572.0
2015-10-22 09:30:00,79.25,80.44,79.21,80.39,219854.0,64.4182,65.3855,64.3857,65.3448,219854.0
2015-10-22 10:00:00,80.42,81.01,80.34,80.6,389639.0,65.3692,65.8488,65.3042,65.5155,389639.0
2015-10-22 11:00:00,80.61,81.38,80.54,81.28,189648.0,65.5237,66.1496,65.4668,66.0683,189648.0
2015-10-22 12:00:00,81.29,81.49,81.09,81.12,201320.0,66.0764,66.239,65.9138,65.9382,201320.0
2015-10-22 13:00:00,81.11,81.23,80.53,80.64,124858.0,65.9301,66.0276,65.4586,65.548,124858.0
2015-10-22 14:00:00,80.63,80.64,80.14,80.58,155351.0,65.5399,65.548,65.1416,65.4993,155351.0
2015-10-22 15:00:00,80.59,80.63,80.31,80.52,272772.0,65.5074,65.5399,65.2798,65.4505,272772.0
2015-10-23 09:30:00,80.94,81.25,80.69,81.01,78275.0,65.7919,66.0439,65.5887,65.8488,78275.0
2015-10-23 10:00:00,81.07,81.52,80.84,81.35,339920.0,65.8976,66.2634,65.7106,66.1252,339920.0
2015-10-23 11:00:00,81.34,81.44,80.86,80.86,258338.0,66.117,66.1983,65.7269,65.7269,258338.0
2015-10-23 12:00:00,80.87,80.96,80.4,80.56,126312.0,65.735,65.8082,65.353,65.483,126312.0
2015-10-23 13:00:00,80.55,80.66,80.38,80.52,109378.0,65.4749,65.5643,65.3367,65.4505,109378.0
2015-10-23 14:00:00,80.52,80.97,80.52,80.85,93440.0,65.4505,65.8163,65.4505,65.7187,93440.0
2015-10-23 15:00:00,80.86,81.21,80.86,81.01,228595.0,65.7269,66.0114,65.7269,65.8488,228595.0
2015-10-26 09:30:00,80.98,81.27,80.73,80.81,130985.0,65.8244,66.0601,65.6212,65.6862,130985.0
2015-10-26 10:00:00,80.81,81.08,80.7,80.73,148788.0,65.6862,65.9057,65.5968,65.6212,148788.0
2015-10-26 11:00:00,80.7,80.75,80.53,80.56,132682.0,65.5968,65.6375,65.4586,65.483,132682.0
2015-10-26 12:00:00,80.56,80.6,80.26,80.47,191570.0,65.483,65.5155,65.2392,65.4099,191570.0
2015-10-26 13:00:00,80.46,80.5,80.22,80.24,80689.0,65.4017,65.4343,65.2067,65.2229,80689.0
2015-10-26 14:00:00,80.2,80.23,79.98,80.13,110918.0,65.1904,65.2148,65.0116,65.1335,110918.0
2015-10-26 15:00:00,80.11,80.34,80.1,80.27,250525.0,65.1172,65.3042,65.1091,65.2473,250525.0
2015-10-27 09:30:00,79.69,79.69,78.45,78.91,231608.0,64.7758,64.7758,63.7679,64.1418,231608.0
2015-10-27 10:00:00,78.88,79.01,78.08,78.34,445740.0,64.1174,64.2231,63.4672,63.6785,445740.0
2015-10-27 11:00:00,78.32,78.63,77.94,78.02,283501.0,63.6622,63.9142,63.3534,63.4184,283501.0
2015-10-27 12:00:00,78.02,78.11,77.89,77.95,225074.0,63.4184,63.4915,63.3127,63.3615,225074.0
2015-10-27 13:00:00,77.92,77.93,77.43,77.5,443471.0,63.3371,63.3452,62.9388,62.9957,443471.0
2015-10-27 14:00:00,77.5,77.64,77.2,77.34,347124.0,62.9957,63.1095,62.7519,62.8657,347124.0
2015-10-27 15:00:00,77.34,77.67,77.31,77.46,621349.0,62.8657,63.1339,62.8413,62.9632,621349.0
2015-10-28 09:30:00,79.28,80.78,79.28,80.48,413623.0,64.4426,65.6618,64.4426,65.418,413623.0
2015-10-28 10:00:00,80.52,82.43,80.46,82.36,570574.0,65.4505,67.003,65.4017,66.9461,570574.0
2015-10-28 11:00:00,82.36,82.38,81.67,81.95,306282.0,66.9461,66.9624,66.3853,66.6129,306282.0
2015-10-28 12:00:00,81.96,82.06,81.57,81.62,230627.0,66.621,66.7023,66.304,66.3446,230627.0
2015-10-28 13:00:00,81.63,81.65,81.36,81.48,259962.0,66.3528,66.369,66.1333,66.2308,259962.0
2015-10-28 14:00:00,81.48,81.58,80.97,81.24,472061.0,66.2308,66.3121,65.8163,66.0358,472061.0
2015-10-28 15:00:00,81.22,81.72,81.16,81.6,780092.0,66.0195,66.4259,65.9707,66.3284,780092.0
2015-10-29 09:30:00,81.32,81.88,81.06,81.52,229505.0,66.1008,66.556,65.8894,66.2634,229505.0
2015-10-29 10:00:00,81.52,82.16,81.2,81.48,253125.0,66.2634,66.7836,66.0032,66.2308,253125.0
2015-10-29 11:00:00,81.48,81.54,81.25,81.54,161504.0,66.2308,66.2796,66.0439,66.2796,161504.0
2015-10-29 12:00:00,81.5,81.56,81.25,81.34,150891.0,66.2471,66.2959,66.0439,66.117,150891.0
2015-10-29 13:00:00,81.35,81.42,80.86,80.89,280968.0,66.1252,66.1821,65.7269,65.7513,280968.0
2015-10-29 14:00:00,80.9,81.0,80.77,80.8,220893.0,65.7594,65.8407,65.6537,65.6781,220893.0
2015-10-29 15:00:00,80.8,81.22,80.79,81.08,538274.0,65.6781,66.0195,65.67,65.9057,538274.0
2015-10-30 09:30:00,80.91,81.39,80.3,80.42,98042.0,65.7675,66.1577,65.2717,65.3692,98042.0
2015-10-30 10:00:00,80.45,80.55,79.92,80.13,188284.0,65.3936,65.4749,64.9628,65.1335,188284.0
2015-10-30 11:00:00,80.14,80.27,80.07,80.15,167225.0,65.1416,65.2473,65.0847,65.1498,167225.0
2015-10-30 12:00:00,80.14,80.63,80.11,80.57,149601.0,65.1416,65.5399,65.1172,65.4912,149601.0
2015-10-30 13:00:00,80.56,80.56,80.28,80.3,141923.0,65.483,65.483,65.2554,65.2717,141923.0
2015-10-30 14:00:00,80.3,80.43,80.03,80.03,216727.0,65.2717,65.3774,65.0522,65.0522,216727.0
2015-10-30 15:00:00,80.03,80.34,80.01,80.02,363752.0,65.0522,65.3042,65.036,65.0441,363752.0
2015-11-02 09:30:00,79.08,80.16,79.05,80.11,174028.0,64.28,65.1579,64.2556,65.1172,174028.0
2015-11-02 10:00:00,80.13,80.16,79.35,79.61,178363.0,65.1335,65.1579,64.4995,64.7108,178363.0
2015-11-02 11:00:00,79.57,79.8,79.44,79.46,161393.0,64.6783,64.8653,64.5726,64.5889,161393.0
2015-11-02 12:00:00,79.46,79.55,79.26,79.36,170834.0,64.5889,64.662,64.4263,64.5076,170834.0
2015-11-02 13:00:00,79.35,79.8,79.34,79.79,137874.0,64.4995,64.8653,64.4913,64.8571,137874.0
2015-11-02 14:00:00,79.79,80.5,79.75,80.5,159959.0,64.8571,65.4343,64.8246,65.4343,159959.0
2015-11-02 15:00:00,80.5,80.62,80.34,80.39,396822.0,65.4343,65.5318,65.3042,65.3448,396822.0
2015-11-03 09:30:00,80.13,81.1,80.11,81.04,101167.0,65.1335,65.922,65.1172,65.8732,101167.0
2015-11-03 10:00:00,81.09,81.15,80.55,80.57,138921.0,65.9138,65.9626,65.4749,65.4912,138921.0
2015-11-03 11:00:00,80.56,80.87,80.54,80.83,112960.0,65.483,65.735,65.4668,65.7025,112960.0
2015-11-03 12:00:00,80.84,80.89,80.61,80.71,90126.0,65.7106,65.7513,65.5237,65.6049,90126.0
2015-11-03 13:00:00,80.72,80.8,80.6,80.61,100046.0,65.6131,65.6781,65.5155,65.5237,100046.0
2015-11-03 14:00:00,80.6,80.82,80.58,80.64,108882.0,65.5155,65.6944,65.4993,65.548,108882.0
2015-11-03 15:00:00,80.65,80.8,80.56,80.68,321234.0,65.5562,65.6781,65.483,65.5806,321234.0
2015-11-04 09:30:00,80.12,80.58,79.81,80.26,155534.0,65.6036,65.9802,65.3497,65.7182,155534.0
2015-11-04 10:00:00,80.33,80.7,80.19,80.56,220412.0,65.7755,66.0785,65.6609,65.9639,220412.0
2015-11-04 11:00:00,80.57,80.61,80.05,80.17,167394.0,65.972,66.0048,65.5463,65.6445,167394.0
2015-11-04 12:00:00,80.16,80.62,80.15,80.37,168114.0,65.6363,66.013,65.6281,65.8083,168114.0
2015-11-04 13:00:00,80.35,80.45,80.06,80.44,169773.0,65.7919,65.8738,65.5544,65.8656,169773.0
2015-11-04 14:00:00,80.44,80.71,80.44,80.61,397825.0,65.8656,66.0867,65.8656,66.0048,397825.0
2015-11-04 15:00:00,80.61,80.64,80.2,80.37,402386.0,66.0048,66.0294,65.6691,65.8083,402386.0
2015-11-05 09:30:00,80.43,80.88,80.01,80.59,79286.0,65.8574,66.2259,65.5135,65.9884,79286.0
2015-11-05 10:00:00,80.61,80.65,79.76,80.52,287786.0,66.0048,66.0375,65.3088,65.9311,287786.0
2015-11-05 11:00:00,80.44,80.99,80.35,80.93,170660.0,65.8656,66.3159,65.7919,66.2668,170660.0
2015-11-05 12:00:00,80.94,81.01,80.64,80.95,125001.0,66.275,66.3323,66.0294,66.2832,125001.0
2015-11-05 13:00:00,80.95,81.02,80.57,80.57,90237.0,66.2832,66.3405,65.972,65.972,90237.0
2015-11-05 14:00:00,80.58,80.61,80.1,80.3,205831.0,65.9802,66.0048,65.5872,65.751,205831.0
2015-11-05 15:00:00,80.3,80.47,80.06,80.17,456415.0,65.751,65.8902,65.5544,65.6445,456415.0
2015-11-06 09:30:00,80.0,80.46,79.41,79.47,126746.0,65.5053,65.882,65.0222,65.0713,126746.0
2015-11-06 10:00:00,79.48,79.67,79.12,79.57,213388.0,65.0795,65.2351,64.7848,65.1532,213388.0
2015-11-06 11:00:00,79.58,79.69,79.36,79.38,126852.0,65.1614,65.2515,64.9813,64.9977,126852.0
2015-11-06 12:00:00,79.39,79.57,79.32,79.56,97824.0,65.0058,65.1532,64.9485,65.145,97824.0
2015-11-06 13:00:00,79.56,79.79,79.34,79.7,141017.0,65.145,65.3334,64.9649,65.2597,141017.0
2015-11-06 14:00:00,79.67,79.87,79.45,79.52,169363.0,65.2351,65.3989,65.055,65.1123,169363.0
2015-11-06 15:00:00,79.54,79.89,79.5,79.89,313593.0,65.1287,65.4152,65.0959,65.4152,313593.0
2015-11-09 09:30:00,79.65,80.06,79.36,79.42,72901.0,65.2187,65.5544,64.9813,65.0304,72901.0
2015-11-09 10:00:00,79.4,79.47,78.77,78.9,198993.0,65.014,65.0713,64.4982,64.6046,198993.0
2015-11-09 11:00:00,78.87,78.96,78.61,78.7,203739.0,64.5801,64.6537,64.3672,64.4409,203739.0
2015-11-09 12:00:00,78.69,78.92,78.47,78.83,113687.0,64.4327,64.621,64.2525,64.5473,113687.0
2015-11-09 13:00:00,78.85,90.16,78.68,89.35,683421.0,64.5637,73.8245,64.4245,73.1613,683421.0
2015-11-09 14:00:00,89.07,90.96,88.05,89.48,3129160.0,72.932,74.4795,72.0968,73.2677,3129160.0
2015-11-09 15:00:00,89.47,89.71,85.21,88.67,3240188.0,73.2595,73.456,69.7714,72.6045,3240188.0
2015-11-10 09:30:00,86.66,88.37,86.66,87.0,627192.0,70.9586,72.3588,70.9586,71.237,627192.0
2015-11-10 10:00:00,86.98,86.98,85.72,86.96,1091210.0,71.2207,71.2207,70.1889,71.2043,1091210.0
2015-11-10 11:00:00,86.96,87.79,86.73,87.73,654013.0,71.2043,71.8839,71.016,71.8348,654013.0
2015-11-10 12:00:00,87.73,88.57,87.57,88.25,329070.0,71.8348,72.5226,71.7038,72.2606,329070.0
2015-11-10 13:00:00,88.25,88.96,88.16,88.19,360441.0,72.2606,72.8419,72.1869,72.2114,360441.0
2015-11-10 14:00:00,88.19,88.37,87.68,88.13,284362.0,72.2114,72.3588,71.7938,72.1623,284362.0
2015-11-10 15:00:00,88.1,88.78,88.08,88.6,641663.0,72.1377,72.6945,72.1214,72.5471,641663.0
2015-11-11 09:30:00,88.67,88.98,88.43,88.87,349462.0,72.6045,72.8583,72.4079,72.7682,349462.0
2015-11-11 10:00:00,88.84,88.84,87.93,88.16,416787.0,72.7437,72.7437,71.9985,72.1869,416787.0
2015-11-11 11:00:00,88.1,88.82,87.79,88.63,311599.0,72.1377,72.7273,71.8839,72.5717,311599.0
2015-11-11 12:00:00,88.65,89.38,88.59,89.12,190314.0,72.5881,73.1858,72.539,72.9729,190314.0
2015-11-11 13:00:00,89.12,89.12,88.57,88.76,156907.0,72.9729,72.9729,72.5226,72.6782,156907.0
2015-11-11 14:00:00,88.75,89.09,88.62,88.78,183333.0,72.67,72.9484,72.5635,72.6945,183333.0
2015-11-11 15:00:00,88.81,89.14,88.72,88.91,527151.0,72.7191,72.9893,72.6454,72.801,527151.0
2015-11-12 09:30:00,87.98,90.0,87.46,89.35,261966.0,72.0395,73.6935,71.6137,73.1613,261966.0
2015-11-12 10:00:00,89.45,89.5,88.64,89.5,362486.0,73.2431,73.2841,72.5799,73.2841,362486.0
2015-11-12 11:00:00,89.58,89.63,88.43,88.95,282030.0,73.3496,73.3905,72.4079,72.8337,282030.0
2015-11-12 12:00:00,88.95,89.22,88.46,89.19,218961.0,72.8337,73.0548,72.4325,73.0302,218961.0
2015-11-12 13:00:00,89.19,89.27,88.9,89.12,157720.0,73.0302,73.0957,72.7928,72.9729,157720.0
2015-11-12 14:00:00,89.09,89.13,88.35,88.52,291959.0,72.9484,72.9811,72.3424,72.4816,291959.0
2015-11-12 15:00:00,88.55,88.87,88.48,88.75,556858.0,72.5062,72.7682,72.4489,72.67,556858.0
2015-11-13 09:30:00,88.48,89.66,88.3,89.19,156967.0,72.4489,73.4151,72.3015,73.0302,156967.0
2015-11-13 10:00:00,89.17,89.25,88.51,89.12,181497.0,73.0139,73.0794,72.4734,72.9729,181497.0
2015-11-13 11:00:00,89.12,89.5,88.81,89.5,235206.0,72.9729,73.2841,72.7191,73.2841,235206.0
2015-11-13 12:00:00,89.51,89.79,88.93,89.05,130871.0,73.2923,73.5215,72.8173,72.9156,130871.0
2015-11-13 13:00:00,89.08,89.16,88.76,89.02,212900.0,72.9402,73.0057,72.6782,72.891,212900.0
2015-11-13 14:00:00,89.05,89.18,88.73,88.78,206352.0,72.9156,73.0221,72.6536,72.6945,206352.0
2015-11-13 15:00:00,88.73,89.18,88.73,88.96,386342.0,72.6536,73.0221,72.6536,72.8419,386342.0
2015-11-16 09:30:00,88.81,89.65,87.5,88.95,203536.0,72.7191,73.4069,71.6464,72.8337,203536.0
2015-11-16 10:00:00,89.02,89.05,87.09,87.09,387420.0,72.891,72.9156,71.3107,71.3107,387420.0
2015-11-16 11:00:00,87.09,87.4,86.92,87.23,231069.0,71.3107,71.5646,71.1715,71.4254,231069.0
2015-11-16 12:00:00,87.25,87.65,87.09,87.27,149348.0,71.4417,71.7693,71.3107,71.4581,149348.0
2015-11-16 13:00:00,87.25,87.89,87.25,87.85,248483.0,71.4417,71.9658,71.4417,71.933,248483.0
2015-11-16 14:00:00,87.88,88.06,87.64,87.69,253815.0,71.9576,72.105,71.7611,71.802,253815.0
2015-11-16 15:00:00,87.7,88.33,87.68,88.3,423220.0,71.8102,72.3261,71.7938,72.3015,423220.0
2015-11-17 09:30:00,88.23,88.23,84.11,85.57,618080.0,72.2442,72.2442,68.8707,70.0661,618080.0
2015-11-17 10:00:00,85.57,86.23,84.99,86.2,428963.0,70.0661,70.6065,69.5912,70.582,428963.0
2015-11-17 11:00:00,86.2,87.01,85.95,86.98,187876.0,70.582,71.2452,70.3773,71.2207,187876.0
2015-11-17 12:00:00,86.96,87.23,86.79,87.12,150219.0,71.2043,71.4254,71.0651,71.3353,150219.0
2015-11-17 13:00:00,87.12,87.38,86.93,87.29,240798.0,71.3353,71.5482,71.1797,71.4745,240798.0
2015-11-17 14:00:00,87.28,87.7,86.67,87.0,185755.0,71.4663,71.8102,70.9668,71.237,185755.0
2015-11-17 15:00:00,86.98,87.07,86.41,86.99,405867.0,71.2207,71.2944,70.7539,71.2288,405867.0
2015-11-18 09:30:00,90.69,92.75,90.45,92.09,1829306.0,74.2585,75.9452,74.062,75.4048,1829306.0
2015-11-18 10:00:00,92.09,93.46,91.86,92.74,1125451.0,75.4048,76.5266,75.2165,75.937,1125451.0
2015-11-18 11:00:00,92.75,93.69,92.42,92.58,826074.0,75.9452,76.7149,75.675,75.806,826074.0
2015-11-18 12:00:00,92.57,92.73,91.97,91.99,789452.0,75.7978,75.9289,75.3066,75.3229,789452.0
2015-11-18 13:00:00,91.98,92.24,91.68,91.79,783681.0,75.3147,75.5276,75.0691,75.1592,783681.0
2015-11-18 14:00:00,91.78,92.48,91.74,92.34,1168661.0,75.151,75.7241,75.1182,75.6095,1168661.0
2015-11-18 15:00:00,92.35,92.66,92.31,92.5,772677.0,75.6177,75.8715,75.5849,75.7405,772677.0
2015-11-19 09:30:00,92.0,92.75,90.87,92.4,286298.0,75.3311,75.9452,74.4059,75.6586,286298.0
2015-11-19 10:00:00,92.4,93.39,92.39,93.04,419845.0,75.6586,76.4693,75.6505,76.1827,419845.0
2015-11-19 11:00:00,93.02,93.71,92.91,93.52,357741.0,76.1663,76.7313,76.0762,76.5757,357741.0
2015-11-19 12:00:00,93.49,93.7,92.93,93.01,296817.0,76.5512,76.7231,76.0926,76.1581,296817.0
2015-11-19 13:00:00,93.02,93.51,92.98,93.43,315321.0,76.1663,76.5675,76.1336,76.502,315321.0
2015-11-19 14:00:00,93.43,94.32,93.43,94.24,503874.0,76.502,77.2308,76.502,77.1653,503874.0
2015-11-19 15:00:00,94.24,97.9,94.19,96.92,2559009.0,77.1653,80.1621,77.1243,79.3597,2559009.0
2015-11-20 09:30:00,96.56,96.95,95.06,95.18,545861.0,79.0649,79.3843,77.8367,77.935,545861.0
2015-11-20 10:00:00,95.18,97.78,95.11,97.19,723119.0,77.935,80.0639,77.8776,79.5808,723119.0
2015-11-20 11:00:00,97.28,98.19,96.56,96.75,402657.0,79.6545,80.3996,79.0649,79.2205,402657.0
2015-11-20 12:00:00,96.72,97.85,96.18,97.85,288815.0,79.1959,80.1212,78.7538,80.1212,288815.0
2015-11-20 13:00:00,97.89,98.75,97.0,97.01,363005.0,80.1539,80.8581,79.4252,79.4334,363005.0
2015-11-20 14:00:00,97.07,97.35,96.87,97.01,341677.0,79.4825,79.7118,79.3188,79.4334,341677.0
2015-11-20 15:00:00,97.0,97.57,96.61,97.56,699157.0,79.4252,79.8919,79.1059,79.8837,699157.0
2015-11-23 09:30:00,97.4,98.14,96.13,96.2,387011.0,79.7527,80.3586,78.7128,78.7701,387011.0
2015-11-23 10:00:00,96.19,97.55,95.78,96.47,320498.0,78.762,79.8755,78.4262,78.9912,320498.0
2015-11-23 11:00:00,96.46,96.71,96.0,96.03,200642.0,78.983,79.1877,78.6064,78.6309,200642.0
2015-11-23 12:00:00,96.04,96.14,95.65,95.94,295670.0,78.6391,78.721,78.3198,78.5573,295670.0
2015-11-23 13:00:00,95.97,96.11,95.65,95.68,205788.0,78.5818,78.6965,78.3198,78.3444,205788.0
2015-11-23 14:00:00,95.68,95.68,94.93,95.4,335511.0,78.3444,78.3444,77.7302,78.1151,335511.0
2015-11-23 15:00:00,95.4,95.82,95.37,95.57,748439.0,78.1151,78.459,78.0905,78.2543,748439.0
2015-11-24 09:30:00,94.37,96.17,94.25,95.78,157275.0,77.2717,78.7456,77.1735,78.4262,157275.0
2015-11-24 10:00:00,95.56,95.65,94.91,95.35,253492.0,78.2461,78.3198,77.7139,78.0742,253492.0
2015-11-24 11:00:00,95.36,95.8,95.27,95.57,139898.0,78.0823,78.4426,78.0086,78.2543,139898.0
2015-11-24 12:00:00,95.6,95.69,95.05,95.07,93057.0,78.2789,78.3525,77.8285,77.8449,93057.0
2015-11-24 13:00:00,95.07,95.36,94.64,94.86,140741.0,77.8449,78.0823,77.4928,77.6729,140741.0
2015-11-24 14:00:00,94.87,95.03,94.65,94.8,217811.0,77.6811,77.8121,77.501,77.6238,217811.0
2015-11-24 15:00:00,94.8,94.83,94.31,94.54,376708.0,77.6238,77.6484,77.2226,77.4109,376708.0
2015-11-25 09:30:00,94.69,94.96,94.14,94.5,92533.0,77.5337,77.7548,77.0834,77.3782,92533.0
2015-11-25 10:00:00,94.54,95.23,94.3,95.23,290735.0,77.4109,77.9759,77.2144,77.9759,290735.0
2015-11-25 11:00:00,95.23,96.17,95.23,95.39,168422.0,77.9759,78.7456,77.9759,78.1069,168422.0
2015-11-25 12:00:00,95.37,95.6,95.11,95.57,97848.0,78.0905,78.2789,77.8776,78.2543,97848.0
2015-11-25 13:00:00,95.55,95.6,95.17,95.21,116669.0,78.2379,78.2789,77.9268,77.9595,116669.0
2015-11-25 14:00:00,95.19,95.42,95.11,95.29,142152.0,77.9431,78.1315,77.8776,78.025,142152.0
2015-11-25 15:00:00,95.28,95.66,95.22,95.4,400649.0,78.0168,78.328,77.9677,78.1151,400649.0
2015-11-27 09:30:00,95.69,95.69,94.96,95.52,144912.0,78.3525,78.3525,77.7548,78.2134,144912.0
2015-11-27 10:00:00,95.5,95.75,95.03,95.5,86644.0,78.197,78.4017,77.8121,78.197,86644.0
2015-11-27 11:00:00,95.47,95.76,95.29,95.69,59583.0,78.1724,78.4099,78.025,78.3525,59583.0
2015-11-27 12:00:00,95.7,95.84,95.35,95.38,184226.0,78.3607,78.4754,78.0742,78.0987,184226.0
2015-11-30 09:30:00,95.38,95.46,94.02,94.39,219427.0,78.0987,78.1642,76.9851,77.2881,219427.0
2015-11-30 10:00:00,94.39,95.22,94.3,94.77,319174.0,77.2881,77.9677,77.2144,77.5992,319174.0
2015-11-30 11:00:00,94.75,95.93,94.75,95.35,312552.0,77.5829,78.5491,77.5829,78.0742,312552.0
2015-11-30 12:00:00,95.3,95.64,95.0,95.03,323166.0,78.0332,78.3116,77.7876,77.8121,323166.0
2015-11-30 13:00:00,95.0,95.39,94.98,95.23,204031.0,77.7876,78.1069,77.7712,77.9759,204031.0
2015-11-30 14:00:00,95.23,95.53,94.94,95.22,405956.0,77.9759,78.2215,77.7384,77.9677,405956.0
2015-11-30 15:00:00,95.23,95.53,95.01,95.1,552951.0,77.9759,78.2215,77.7958,77.8694,552951.0
2015-12-01 09:30:00,95.2,95.88,94.87,95.1,167974.0,77.9513,78.5081,77.6811,77.8694,167974.0
2015-12-01 10:00:00,95.06,95.35,94.5,94.85,335079.0,77.8367,78.0742,77.3782,77.6647,335079.0
2015-12-01 11:00:00,94.86,95.11,94.42,94.76,142058.0,77.6729,77.8776,77.3127,77.591,142058.0
2015-12-01 12:00:00,94.76,94.98,94.67,94.8,129088.0,77.591,77.7712,77.5174,77.6238,129088.0
2015-12-01 13:00:00,94.8,94.8,94.15,94.59,144862.0,77.6238,77.6238,77.0916,77.4519,144862.0
2015-12-01 14:00:00,94.56,94.87,94.49,94.71,141410.0,77.4273,77.6811,77.37,77.5501,141410.0
2015-12-01 15:00:00,94.71,95.0,94.59,94.83,263695.0,77.5501,77.7876,77.4519,77.6484,263695.0
2015-12-02 09:30:00,94.46,94.69,93.47,93.56,124484.0,77.3454,77.5337,76.5348,76.6085,124484.0
2015-12-02 10:00:00,93.54,94.63,93.28,94.22,434121.0,76.5921,77.4846,76.3792,77.1489,434121.0
2015-12-02 11:00:00,94.17,94.4,93.66,93.89,226417.0,77.1079,77.2963,76.6904,76.8787,226417.0
2015-12-02 12:00:00,93.86,94.3,93.73,93.92,263843.0,76.8541,77.2144,76.7477,76.9032,263843.0
2015-12-02 13:00:00,93.92,94.13,92.81,92.87,270921.0,76.9032,77.0752,75.9944,76.0435,270921.0
2015-12-02 14:00:00,92.83,92.9,91.83,92.03,346152.0,76.0107,76.0681,75.1919,75.3557,346152.0
2015-12-02 15:00:00,92.05,92.43,91.83,92.11,603711.0,75.3721,75.6832,75.1919,75.4212,603711.0
2015-12-03 09:30:00,92.02,93.0,91.86,92.72,224175.0,75.3475,76.1499,75.2165,75.9207,224175.0
2015-12-03 10:00:00,92.75,93.53,92.08,93.33,442921.0,75.9452,76.5839,75.3966,76.4201,442921.0
2015-12-03 11:00:00,93.33,93.9,93.14,93.59,229125.0,76.4201,76.8869,76.2646,76.633,229125.0
2015-12-03 12:00:00,93.59,93.67,92.93,93.45,188021.0,76.633,76.6985,76.0926,76.5184,188021.0
2015-12-03 13:00:00,93.46,93.99,92.92,92.92,175712.0,76.5266,76.9606,76.0844,76.0844,175712.0
2015-12-03 14:00:00,92.91,93.07,92.58,92.67,231486.0,76.0762,76.2072,75.806,75.8797,231486.0
2015-12-03 15:00:00,92.63,93.11,92.32,93.1,413204.0,75.847,76.24,75.5931,76.2318,413204.0
2015-12-04 09:30:00,88.97,89.0,86.59,86.99,1471696.0,72.8501,72.8747,70.9013,71.2288,1471696.0
2015-12-04 10:00:00,86.98,90.55,86.95,89.35,1297396.0,71.2207,74.1438,71.1961,73.1613,1297396.0
2015-12-04 11:00:00,89.36,91.97,89.14,91.73,658564.0,73.1694,75.3066,72.9893,75.11,658564.0
2015-12-04 12:00:00,91.73,92.5,91.3,92.22,481671.0,75.11,75.7405,74.7579,75.5113,481671.0
2015-12-04 13:00:00,92.23,92.25,91.55,91.66,284132.0,75.5194,75.5358,74.9626,75.0527,284132.0
2015-12-04 14:00:00,91.78,92.28,91.68,92.02,214943.0,75.151,75.5604,75.0691,75.3475,214943.0
2015-12-04 15:00:00,92.0,92.2,91.36,92.05,505463.0,75.3311,75.4949,74.8071,75.3721,505463.0
2015-12-07 09:30:00,93.79,94.35,92.76,92.82,590986.0,76.7968,77.2553,75.9534,76.0025,590986.0
2015-12-07 10:00:00,92.82,93.23,91.79,92.25,510583.0,76.0025,76.3383,75.1592,75.5358,510583.0
2015-12-07 11:00:00,92.23,92.6,91.36,92.33,341577.0,75.5194,75.8224,74.8071,75.6013,341577.0
2015-12-07 12:00:00,92.29,93.47,91.83,93.46,183963.0,75.5686,76.5348,75.1919,76.5266,183963.0
2015-12-07 13:00:00,93.45,93.55,92.44,92.69,160622.0,76.5184,76.6003,75.6914,75.8961,160622.0
2015-12-07 14:00:00,92.66,92.66,91.79,91.84,118506.0,75.8715,75.8715,75.1592,75.2001,118506.0
2015-12-07 15:00:00,91.84,91.88,91.37,91.52,366689.0,75.2001,75.2329,74.8153,74.9381,366689.0
2015-12-08 09:30:00,87.9,88.92,85.44,85.9,781202.0,71.974,72.8092,69.9597,70.3363,781202.0
2015-12-08 10:00:00,85.91,89.24,85.91,89.24,1324570.0,70.3445,73.0712,70.3445,73.0712,1324570.0
2015-12-08 11:00:00,89.2,89.78,88.31,89.32,535022.0,73.0384,73.5133,72.3097,73.1367,535022.0
2015-12-08 12:00:00,89.33,89.5,87.93,88.15,337793.0,73.1449,73.2841,71.9985,72.1787,337793.0
2015-12-08 13:00:00,88.2,88.27,87.1,87.75,281443.0,72.2196,72.2769,71.3189,71.8511,281443.0
2015-12-08 14:00:00,87.77,87.91,86.84,87.59,346435.0,71.8675,71.9822,71.106,71.7201,346435.0
2015-12-08 15:00:00,87.59,87.65,86.18,86.32,784318.0,71.7201,71.7693,70.5656,70.6802,784318.0
2015-12-09 09:30:00,86.36,86.96,85.76,86.37,348788.0,70.713,71.2043,70.2217,70.7212,348788.0
2015-12-09 10:00:00,86.37,87.74,86.21,87.17,505899.0,70.7212,71.843,70.5902,71.3762,505899.0
2015-12-09 11:00:00,87.18,87.23,86.82,86.97,341850.0,71.3844,71.4254,71.0896,71.2125,341850.0
2015-12-09 12:00:00,86.98,87.04,85.84,86.27,322237.0,71.2207,71.2698,70.2872,70.6393,322237.0
2015-12-09 13:00:00,86.28,86.65,86.07,86.58,144652.0,70.6475,70.9504,70.4755,70.8931,144652.0
2015-12-09 14:00:00,86.6,88.11,86.5,87.77,344412.0,70.9095,72.1459,70.8276,71.8675,344412.0
2015-12-09 15:00:00,87.79,88.11,87.54,87.54,531666.0,71.8839,72.1459,71.6792,71.6792,531666.0
2015-12-10 09:30:00,88.32,88.47,87.45,88.08,179622.0,72.3179,72.4407,71.6055,72.1214,179622.0
2015-12-10 10:00:00,88.12,88.31,87.52,87.8,292579.0,72.1541,72.3097,71.6628,71.8921,292579.0
2015-12-10 11:00:00,87.81,87.93,87.54,87.76,238249.0,71.9003,71.9985,71.6792,71.8593,238249.0
2015-12-10 12:00:00,87.75,87.88,87.61,87.84,91652.0,71.8511,71.9576,71.7365,71.9248,91652.0
2015-12-10 13:00:00,87.85,88.02,87.77,87.82,142833.0,71.933,72.0722,71.8675,71.9085,142833.0
2015-12-10 14:00:00,87.81,87.93,87.52,87.65,225145.0,71.9003,71.9985,71.6628,71.7693,225145.0
2015-12-10 15:00:00,87.64,87.77,87.3,87.64,368665.0,71.7611,71.8675,71.4827,71.7611,368665.0
2015-12-11 09:30:00,89.13,89.4,87.76,88.05,387015.0,72.9811,73.2022,71.8593,72.0968,387015.0
2015-12-11 10:00:00,88.06,89.55,87.98,88.71,1006041.0,72.105,73.325,72.0395,72.6372,1006041.0
2015-12-11 11:00:00,88.73,89.31,88.6,89.1,242267.0,72.6536,73.1285,72.5471,72.9565,242267.0
2015-12-11 12:00:00,89.05,89.18,88.6,88.79,130701.0,72.9156,73.0221,72.5471,72.7027,130701.0
2015-12-11 13:00:00,88.81,89.35,88.6,89.3,259870.0,72.7191,73.1613,72.5471,73.1203,259870.0
2015-12-11 14:00:00,89.29,89.94,89.25,89.58,273770.0,73.1121,73.6444,73.0794,73.3496,273770.0
2015-12-11 15:00:00,89.59,89.69,89.21,89.53,452490.0,73.3578,73.4397,73.0466,73.3086,452490.0
2015-12-14 09:30:00,89.6,90.39,89.48,90.25,250782.0,73.366,74.0128,73.2677,73.8982,250782.0
2015-12-14 10:00:00,90.2,90.75,89.78,90.19,344117.0,73.8572,74.3076,73.5133,73.8491,344117.0
2015-12-14 11:00:00,90.22,90.34,89.16,90.26,303848.0,73.8736,73.9719,73.0057,73.9064,303848.0
2015-12-14 12:00:00,90.29,90.5,89.42,90.06,155806.0,73.9309,74.1029,73.2186,73.7426,155806.0
2015-12-14 13:00:00,90.08,90.15,89.25,89.29,134614.0,73.759,73.8163,73.0794,73.1121,134614.0
2015-12-14 14:00:00,89.34,89.54,89.24,89.26,285154.0,73.1531,73.3168,73.0712,73.0876,285154.0
2015-12-14 15:00:00,89.3,89.59,88.9,89.36,395944.0,73.1203,73.3578,72.7928,73.1694,395944.0
2015-12-15 09:30:00,90.17,90.63,89.71,90.29,186868.0,73.8327,74.2093,73.456,73.9309,186868.0
2015-12-15 10:00:00,90.28,90.47,89.95,90.37,174883.0,73.9228,74.0783,73.6525,73.9964,174883.0
2015-12-15 11:00:00,90.28,90.6,90.26,90.51,94653.0,73.9228,74.1848,73.9064,74.1111,94653.0
2015-12-15 12:00:00,90.52,91.59,90.5,91.05,121357.0,74.1193,74.9954,74.1029,74.5532,121357.0
2015-12-15 13:00:00,91.05,91.1,90.54,90.75,88203.0,74.5532,74.5942,74.1356,74.3076,88203.0
2015-12-15 14:00:00,90.74,91.1,90.67,90.9,286305.0,74.2994,74.5942,74.2421,74.4304,286305.0
2015-12-15 15:00:00,90.93,91.24,90.78,91.06,280439.0,74.455,74.7088,74.3322,74.5614,280439.0
2015-12-16 09:30:00,91.33,91.8,90.1,90.2,267278.0,74.7825,75.1674,73.7754,73.8572,267278.0
2015-12-16 10:00:00,90.2,90.29,89.32,89.9,358899.0,73.8572,73.9309,73.1367,73.6116,358899.0
2015-12-16 11:00:00,89.87,89.95,89.72,89.84,166562.0,73.587,73.6525,73.4642,73.5625,166562.0
2015-12-16 12:00:00,89.79,89.91,88.7,88.7,231418.0,73.5215,73.6198,72.629,72.629,231418.0
2015-12-16 13:00:00,88.7,89.23,88.48,88.72,303062.0,72.629,73.063,72.4489,72.6454,303062.0
2015-12-16 14:00:00,88.71,89.35,88.49,88.97,184488.0,72.6372,73.1613,72.4571,72.8501,184488.0
2015-12-16 15:00:00,89.01,89.89,88.96,89.78,310927.0,72.8829,73.6034,72.8419,73.5133,310927.0
2015-12-17 09:30:00,89.51,89.6,88.45,88.82,94828.0,73.2923,73.366,72.4243,72.7273,94828.0
2015-12-17 10:00:00,88.8,88.85,86.97,87.22,277674.0,72.7109,72.7518,71.2125,71.4172,277674.0
2015-12-17 11:00:00,87.25,87.95,86.56,87.6,286695.0,71.4417,72.0149,70.8768,71.7283,286695.0
2015-12-17 12:00:00,87.56,87.69,87.28,87.46,178865.0,71.6956,71.802,71.4663,71.6137,178865.0
2015-12-17 13:00:00,87.47,88.1,87.39,88.06,149558.0,71.6219,72.1377,71.5564,72.105,149558.0
2015-12-17 14:00:00,88.09,88.11,86.28,86.39,220192.0,72.1295,72.1459,70.6475,70.7376,220192.0
2015-12-17 15:00:00,86.38,86.45,84.91,85.09,857499.0,70.7294,70.7867,69.5257,69.6731,857499.0
2015-12-18 09:30:00,84.59,85.01,83.23,84.9,346452.0,69.2637,69.6076,68.1501,69.5175,346452.0
2015-12-18 10:00:00,84.87,85.81,84.68,85.79,221913.0,69.493,70.2626,69.3374,70.2463,221913.0
2015-12-18 11:00:00,85.74,85.99,85.43,85.85,157209.0,70.2053,70.41,69.9515,70.2954,157209.0
2015-12-18 12:00:00,85.78,85.81,84.63,84.94,151430.0,70.2381,70.2626,69.2964,69.5503,151430.0
2015-12-18 13:00:00,84.96,85.24,84.83,85.1,107113.0,69.5666,69.7959,69.4602,69.6813,107113.0
2015-12-18 14:00:00,85.04,85.16,84.63,84.84,111205.0,69.6322,69.7304,69.2964,69.4684,111205.0
2015-12-18 15:00:00,84.82,84.99,84.24,84.34,433922.0,69.452,69.5912,68.9771,69.059,433922.0
2015-12-21 09:30:00,85.1,85.53,83.99,84.19,93993.0,69.6813,70.0334,68.7724,68.9362,93993.0
2015-12-21 10:00:00,84.27,85.04,83.91,84.11,179683.0,69.0017,69.6322,68.7069,68.8707,179683.0
2015-12-21 11:00:00,84.1,84.28,83.69,84.28,132412.0,68.8625,69.0099,68.5268,69.0099,132412.0
2015-12-21 12:00:00,84.18,84.25,83.97,84.12,70475.0,68.928,68.9853,68.756,68.8788,70475.0
2015-12-21 13:00:00,84.13,84.61,84.1,84.15,68092.0,68.887,69.2801,68.8625,68.9034,68092.0
2015-12-21 14:00:00,84.16,84.42,84.1,84.22,167211.0,68.9116,69.1245,68.8625,68.9607,167211.0
2015-12-21 15:00:00,84.2,84.22,83.71,84.08,342615.0,68.9443,68.9607,68.5431,68.8461,342615.0
2015-12-22 09:30:00,84.89,85.4,84.69,84.81,87784.0,69.5093,69.9269,69.3456,69.4438,87784.0
2015-12-22 10:00:00,84.72,85.17,84.61,84.74,90186.0,69.3701,69.7386,69.2801,69.3865,90186.0
2015-12-22 11:00:00,84.8,85.1,84.64,85.09,63309.0,69.4356,69.6813,69.3046,69.6731,63309.0
2015-12-22 12:00:00,85.03,85.47,84.98,85.38,97097.0,69.624,69.9842,69.583,69.9106,97097.0
2015-12-22 13:00:00,85.4,85.94,85.3,85.94,63333.0,69.9269,70.3691,69.845,70.3691,63333.0
2015-12-22 14:00:00,85.91,86.13,85.78,86.08,136715.0,70.3445,70.5247,70.2381,70.4837,136715.0
2015-12-22 15:00:00,86.07,86.47,85.87,86.11,268736.0,70.4755,70.8031,70.3118,70.5083,268736.0
2015-12-23 09:30:00,86.68,86.73,86.1,86.53,92043.0,70.975,71.016,70.5001,70.8522,92043.0
2015-12-23 10:00:00,86.54,87.0,86.46,86.84,129366.0,70.8604,71.237,70.7949,71.106,129366.0
2015-12-23 11:00:00,86.85,86.89,86.0,86.15,124314.0,71.1142,71.147,70.4182,70.541,124314.0
2015-12-23 12:00:00,86.13,86.57,86.12,86.29,54207.0,70.5247,70.8849,70.5165,70.6557,54207.0
2015-12-23 13:00:00,86.23,86.5,86.22,86.48,43816.0,70.6065,70.8276,70.5984,70.8112,43816.0
2015-12-23 14:00:00,86.43,86.99,86.42,86.96,96457.0,70.7703,71.2288,70.7621,71.2043,96457.0
2015-12-23 15:00:00,86.95,87.11,86.7,86.89,135635.0,71.1961,71.3271,70.9914,71.147,135635.0
2015-12-24 09:30:00,86.9,87.01,86.19,86.25,64086.0,71.1552,71.2452,70.5738,70.6229,64086.0
2015-12-24 10:00:00,86.27,86.79,86.16,86.4,81270.0,70.6393,71.0651,70.5492,70.7457,81270.0
2015-12-24 11:00:00,86.37,86.74,86.25,86.25,62583.0,70.7212,71.0241,70.6229,70.6229,62583.0
2015-12-24 12:00:00,86.23,87.33,86.22,86.85,121121.0,70.6065,71.5072,70.5984,71.1142,121121.0
2015-12-28 09:30:00,86.57,86.98,86.29,86.45,35705.0,70.8849,71.2207,70.6557,70.7867,35705.0
2015-12-28 10:00:00,86.28,86.38,85.66,85.77,70762.0,70.6475,70.7294,70.1398,70.2299,70762.0
2015-12-28 11:00:00,85.79,85.82,85.49,85.59,91302.0,70.2463,70.2708,70.0006,70.0825,91302.0
2015-12-28 12:00:00,85.55,85.83,85.5,85.67,62489.0,70.0498,70.279,70.0088,70.148,62489.0
2015-12-28 13:00:00,85.62,86.3,85.61,85.85,88094.0,70.1071,70.6639,70.0989,70.2954,88094.0
2015-12-28 14:00:00,85.82,85.83,85.49,85.61,86941.0,70.2708,70.279,70.0006,70.0989,86941.0
2015-12-28 15:00:00,85.6,85.67,85.5,85.62,134532.0,70.0907,70.148,70.0088,70.1071,134532.0
2015-12-29 09:30:00,85.86,86.0,85.51,85.85,85017.0,70.3036,70.4182,70.017,70.2954,85017.0
2015-12-29 10:00:00,85.83,85.94,85.63,85.63,73431.0,70.279,70.3691,70.1153,70.1153,73431.0
2015-12-29 11:00:00,85.62,85.8,85.5,85.69,81078.0,70.1071,70.2545,70.0088,70.1644,81078.0
2015-12-29 12:00:00,85.64,86.13,85.58,85.87,68320.0,70.1234,70.5247,70.0743,70.3118,68320.0
2015-12-29 13:00:00,85.88,86.31,85.76,86.26,43655.0,70.32,70.6721,70.2217,70.6311,43655.0
2015-12-29 14:00:00,86.27,86.31,85.74,85.89,57764.0,70.6393,70.6721,70.2053,70.3281,57764.0
2015-12-29 15:00:00,85.9,86.01,85.51,85.51,192421.0,70.3363,70.4264,70.017,70.017,192421.0
2015-12-30 09:30:00,85.5,85.57,85.15,85.43,58398.0,70.0088,70.0661,69.7222,69.9515,58398.0
2015-12-30 10:00:00,85.5,85.54,85.08,85.11,54069.0,70.0088,70.0416,69.6649,69.6895,54069.0
2015-12-30 11:00:00,85.11,85.38,85.1,85.15,60061.0,69.6895,69.9106,69.6813,69.7222,60061.0
2015-12-30 12:00:00,85.15,85.18,85.0,85.06,115914.0,69.7222,69.7468,69.5994,69.6485,115914.0
2015-12-30 13:00:00,85.06,85.16,85.0,85.02,49171.0,69.6485,69.7304,69.5994,69.6158,49171.0
2015-12-30 14:00:00,85.0,85.13,85.0,85.02,64272.0,69.5994,69.7058,69.5994,69.6158,64272.0
2015-12-30 15:00:00,85.03,85.05,84.78,84.87,260273.0,69.624,69.6403,69.4193,69.493,260273.0
2015-12-31 09:30:00,84.16,85.18,84.09,85.0,170341.0,68.9116,69.7468,68.8543,69.5994,170341.0
2015-12-31 10:00:00,85.01,85.09,84.51,84.56,59031.0,69.6076,69.6731,69.1982,69.2391,59031.0
2015-12-31 11:00:00,84.58,84.85,84.4,84.64,73897.0,69.2555,69.4766,69.1081,69.3046,73897.0
2015-12-31 12:00:00,84.65,84.79,84.58,84.63,41688.0,69.3128,69.4274,69.2555,69.2964,41688.0
2015-12-31 13:00:00,84.6,84.8,84.39,84.67,37239.0,69.2719,69.4356,69.0999,69.3292,37239.0
2015-12-31 14:00:00,84.7,84.74,84.24,84.56,61520.0,69.3538,69.3865,68.9771,69.2391,61520.0
2015-12-31 15:00:00,84.61,84.91,84.43,84.55,173464.0,69.2801,69.5257,69.1327,69.2309,173464.0
2016-01-04 09:30:00,83.64,83.66,81.86,82.25,245283.0,68.4858,68.5022,67.0283,67.3477,245283.0
2016-01-04 10:00:00,82.27,83.22,82.08,82.27,291585.0,67.364,68.1419,67.2085,67.364,291585.0
2016-01-04 11:00:00,82.3,82.54,82.05,82.54,226972.0,67.3886,67.5851,67.1839,67.5851,226972.0
2016-01-04 12:00:00,82.54,82.56,81.63,81.89,191094.0,67.5851,67.6015,66.84,67.0529,191094.0
2016-01-04 13:00:00,81.87,82.53,81.77,82.33,328368.0,67.0365,67.5769,66.9546,67.4132,328368.0
2016-01-04 14:00:00,82.33,82.41,81.11,81.51,249715.0,67.4132,67.4787,66.4142,66.7417,249715.0
2016-01-04 15:00:00,81.61,81.93,80.9,81.82,443068.0,66.8236,67.0856,66.2423,66.9956,443068.0
2016-01-05 09:30:00,81.76,82.12,81.58,82.01,168381.0,66.9464,67.2412,66.799,67.1511,168381.0
2016-01-05 10:00:00,81.93,82.41,81.43,82.16,135267.0,67.0856,67.4787,66.6762,67.274,135267.0
2016-01-05 11:00:00,82.11,82.21,81.6,81.66,76858.0,67.233,67.3149,66.8154,66.8646,76858.0
2016-01-05 12:00:00,81.67,81.89,81.4,81.6,74826.0,66.8727,67.0529,66.6517,66.8154,74826.0
2016-01-05 13:00:00,81.64,82.05,81.54,81.93,75291.0,66.8482,67.1839,66.7663,67.0856,75291.0
2016-01-05 14:00:00,81.97,82.55,81.95,82.48,84688.0,67.1184,67.5933,67.102,67.536,84688.0
2016-01-05 15:00:00,82.48,82.56,82.01,82.28,219804.0,67.536,67.6015,67.1511,67.3722,219804.0
2016-01-06 09:30:00,81.22,81.7,80.81,81.03,93542.0,66.5043,66.8973,66.1686,66.3487,93542.0
2016-01-06 10:00:00,81.0,81.25,80.52,80.82,174135.0,66.3241,66.5288,65.9311,66.1767,174135.0
2016-01-06 11:00:00,80.82,81.05,80.26,80.33,184922.0,66.1767,66.3651,65.7182,65.7755,184922.0
2016-01-06 12:00:00,80.27,80.5,80.2,80.24,110820.0,65.7264,65.9147,65.6691,65.7018,110820.0
2016-01-06 13:00:00,80.25,80.25,79.69,80.02,114764.0,65.71,65.71,65.2515,65.5217,114764.0
2016-01-06 14:00:00,80.01,80.25,79.1,79.19,152066.0,65.5135,65.71,64.7684,64.8421,152066.0
2016-01-06 15:00:00,79.14,79.75,79.01,79.6,246330.0,64.8011,65.3006,64.6947,65.1778,246330.0
2016-01-07 09:30:00,78.34,78.73,77.55,78.46,145594.0,64.1461,64.4654,63.4992,64.2443,145594.0
2016-01-07 10:00:00,78.5,78.83,78.05,78.73,230686.0,64.2771,64.5473,63.9086,64.4654,230686.0
2016-01-07 11:00:00,78.7,78.78,78.07,78.14,189754.0,64.4409,64.5064,63.925,63.9823,189754.0
2016-01-07 12:00:00,78.12,78.31,77.7,77.75,190664.0,63.9659,64.1215,63.622,63.663,190664.0
2016-01-07 13:00:00,77.73,78.01,77.7,77.8,253749.0,63.6466,63.8759,63.622,63.7039,253749.0
2016-01-07 14:00:00,77.82,78.12,77.74,78.01,147179.0,63.7203,63.9659,63.6548,63.8759,147179.0
2016-01-07 15:00:00,77.98,78.15,77.89,78.0,413220.0,63.8513,63.9905,63.7776,63.8677,413220.0
2016-01-08 09:30:00,78.3,79.0,77.76,77.94,68533.0,64.1133,64.6865,63.6712,63.8186,68533.0
2016-01-08 10:00:00,77.9,78.34,77.84,77.96,132729.0,63.7858,64.1461,63.7367,63.8349,132729.0
2016-01-08 11:00:00,77.97,78.15,77.89,78.09,93420.0,63.8431,63.9905,63.7776,63.9414,93420.0
2016-01-08 12:00:00,78.1,78.37,77.92,78.02,121542.0,63.9496,64.1706,63.8022,63.8841,121542.0
2016-01-08 13:00:00,78.03,78.3,77.93,78.18,134507.0,63.8923,64.1133,63.8104,64.0151,134507.0
2016-01-08 14:00:00,78.18,78.43,78.0,78.1,106845.0,64.0151,64.2198,63.8677,63.9496,106845.0
2016-01-08 15:00:00,78.09,78.29,77.55,77.77,395676.0,63.9414,64.1051,63.4992,63.6794,395676.0
2016-01-11 09:30:00,78.02,78.34,77.06,77.29,96733.0,63.8841,64.1461,63.098,63.2863,96733.0
2016-01-11 10:00:00,77.24,77.36,76.23,76.36,177235.0,63.2454,63.3436,62.4184,62.5248,177235.0
2016-01-11 11:00:00,76.35,76.74,76.0,76.44,121938.0,62.5166,62.836,62.2301,62.5903,121938.0
2016-01-11 12:00:00,76.41,76.41,75.66,75.76,101080.0,62.5658,62.5658,61.9517,62.0335,101080.0
2016-01-11 13:00:00,75.78,75.81,75.08,75.28,109194.0,62.0499,62.0745,61.4767,61.6405,109194.0
2016-01-11 14:00:00,75.23,75.9,75.19,75.58,146243.0,61.5996,62.1482,61.5668,61.8861,146243.0
2016-01-11 15:00:00,75.58,76.18,75.0,75.96,436013.0,61.8861,62.3774,61.4112,62.1973,436013.0
2016-01-12 09:30:00,76.54,77.35,76.12,76.91,84721.0,62.6722,63.3355,62.3283,62.9752,84721.0
2016-01-12 10:00:00,76.91,76.96,75.78,76.15,76340.0,62.9752,63.0161,62.0499,62.3529,76340.0
2016-01-12 11:00:00,76.15,76.41,75.53,75.78,69520.0,62.3529,62.5658,61.8452,62.0499,69520.0
2016-01-12 12:00:00,75.83,76.14,74.45,74.51,115618.0,62.0909,62.3447,60.9609,61.01,115618.0
2016-01-12 13:00:00,74.45,74.76,74.36,74.36,139477.0,60.9609,61.2147,60.8872,60.8872,139477.0
2016-01-12 14:00:00,74.35,74.41,73.6,74.08,262123.0,60.879,60.9281,60.2649,60.6579,262123.0
2016-01-12 15:00:00,74.13,76.01,74.01,75.84,730031.0,60.6989,62.2382,60.6006,62.099,730031.0
2016-01-13 09:30:00,76.16,76.49,75.18,75.4,79700.0,62.3611,62.6313,61.5586,61.7388,79700.0
2016-01-13 10:00:00,75.4,75.45,73.02,73.22,262630.0,61.7388,61.7797,59.79,59.9537,262630.0
2016-01-13 11:00:00,73.17,73.48,72.41,72.42,163487.0,59.9128,60.1666,59.2905,59.2987,163487.0
2016-01-13 12:00:00,72.43,72.46,71.15,71.2,165107.0,59.3069,59.3314,58.2588,58.2997,165107.0
2016-01-13 13:00:00,71.23,71.5,70.74,70.88,118934.0,58.3243,58.5454,57.9231,58.0377,118934.0
2016-01-13 14:00:00,70.87,70.89,70.09,70.5,212407.0,58.0295,58.0459,57.3908,57.7266,212407.0
2016-01-13 15:00:00,70.5,71.92,70.46,71.44,562541.0,57.7266,58.8893,57.6938,58.4962,562541.0
2016-01-14 09:30:00,71.5,72.56,71.46,71.5,140055.0,58.5454,59.4133,58.5126,58.5454,140055.0
2016-01-14 10:00:00,71.53,73.6,71.46,73.2,259194.0,58.5699,60.2649,58.5126,59.9374,259194.0
2016-01-14 11:00:00,73.13,73.39,71.98,72.2,129835.0,59.88,60.0929,58.9384,59.1186,129835.0
2016-01-14 12:00:00,72.19,72.45,71.58,72.11,134004.0,59.1104,59.3233,58.6109,59.0449,134004.0
2016-01-14 13:00:00,72.11,73.12,71.94,72.37,203856.0,59.0449,59.8719,58.9057,59.2577,203856.0
2016-01-14 14:00:00,72.4,72.55,71.8,72.28,187540.0,59.2823,59.4051,58.791,59.1841,187540.0
2016-01-14 15:00:00,72.25,72.35,71.65,72.15,473088.0,59.1595,59.2414,58.6682,59.0776,473088.0
2016-01-15 09:30:00,70.23,71.45,70.18,71.13,209159.0,57.5055,58.5044,57.4645,58.2424,209159.0
2016-01-15 10:00:00,71.07,71.6,70.81,70.81,278082.0,58.1933,58.6273,57.9804,57.9804,278082.0
2016-01-15 11:00:00,70.85,71.27,70.73,71.08,242505.0,58.0131,58.3571,57.9149,58.2015,242505.0
2016-01-15 12:00:00,71.11,71.52,70.92,71.51,140774.0,58.226,58.5618,58.0705,58.5536,140774.0
2016-01-15 13:00:00,71.45,71.85,70.99,71.77,122470.0,58.5044,58.832,58.1278,58.7665,122470.0
2016-01-15 14:00:00,71.77,71.95,71.2,71.72,160995.0,58.7665,58.9138,58.2997,58.7255,160995.0
2016-01-15 15:00:00,71.68,72.03,71.5,71.77,237012.0,58.6928,58.9794,58.5454,58.7665,237012.0
2016-01-19 09:30:00,72.26,72.48,70.69,71.43,144541.0,59.1677,59.3478,57.8821,58.4881,144541.0
2016-01-19 10:00:00,71.5,71.91,71.18,71.48,139448.0,58.5454,58.8811,58.2834,58.529,139448.0
2016-01-19 11:00:00,71.49,72.57,71.25,72.17,126723.0,58.5372,59.4215,58.3407,59.094,126723.0
2016-01-19 12:00:00,72.17,72.23,71.67,72.18,147110.0,59.094,59.1431,58.6846,59.1022,147110.0
2016-01-19 13:00:00,72.21,72.33,71.73,71.73,108140.0,59.1267,59.225,58.7337,58.7337,108140.0
2016-01-19 14:00:00,71.73,71.87,71.13,71.45,150238.0,58.7337,58.8483,58.2424,58.5044,150238.0
2016-01-19 15:00:00,71.45,72.22,71.37,71.83,348122.0,58.5044,59.1349,58.4389,58.8156,348122.0
2016-01-20 09:30:00,70.72,70.99,68.58,69.23,304511.0,57.9067,58.1278,56.1544,56.6867,304511.0
2016-01-20 10:00:00,69.23,69.72,68.6,68.77,174167.0,56.6867,57.0879,56.1708,56.31,174167.0
2016-01-20 11:00:00,68.73,69.24,68.17,68.44,137415.0,56.2773,56.6949,55.8187,56.0398,137415.0
2016-01-20 12:00:00,68.43,68.49,67.85,68.31,160412.0,56.0316,56.0807,55.5567,55.9334,160412.0
2016-01-20 13:00:00,68.3,69.35,67.98,69.35,351326.0,55.9252,56.7849,55.6631,56.7849,351326.0
2016-01-20 14:00:00,69.31,71.17,69.3,71.12,309634.0,56.7522,58.2752,56.744,58.2342,309634.0
2016-01-20 15:00:00,71.17,72.34,70.94,71.18,292379.0,58.2752,59.2332,58.0868,58.2834,292379.0
2016-01-21 09:30:00,70.95,71.3,69.67,69.7,129389.0,58.095,58.3816,57.0469,57.0715,129389.0
2016-01-21 10:00:00,69.67,70.29,69.59,69.72,350858.0,57.0469,57.5546,56.9814,57.0879,350858.0
2016-01-21 11:00:00,69.75,70.46,66.51,67.38,810565.0,57.1124,57.6938,54.4595,55.1719,810565.0
2016-01-21 12:00:00,67.33,68.47,66.89,68.38,555333.0,55.1309,56.0644,54.7706,55.9907,555333.0
2016-01-21 13:00:00,68.42,69.4,68.23,68.92,324066.0,56.0234,56.8259,55.8678,56.4328,324066.0
2016-01-21 14:00:00,68.89,70.25,68.21,69.97,382899.0,56.4083,57.5219,55.8515,57.2926,382899.0
2016-01-21 15:00:00,69.95,70.59,69.16,70.12,653858.0,57.2762,57.8003,56.6293,57.4154,653858.0
2016-01-22 09:30:00,71.28,71.65,70.44,70.9,154150.0,58.3652,58.6682,57.6774,58.0541,154150.0
2016-01-22 10:00:00,70.97,71.08,70.05,70.1,249345.0,58.1114,58.2015,57.3581,57.399,249345.0
2016-01-22 11:00:00,70.04,70.33,69.65,69.8,307086.0,57.3499,57.5874,57.0306,57.1534,307086.0
2016-01-22 12:00:00,69.82,69.82,68.96,68.96,354492.0,57.1698,57.1698,56.4656,56.4656,354492.0
2016-01-22 13:00:00,68.98,69.13,68.64,69.05,291560.0,56.482,56.6048,56.2036,56.5393,291560.0
2016-01-22 14:00:00,69.09,69.5,68.76,69.48,137070.0,56.572,56.9077,56.3018,56.8914,137070.0
2016-01-22 15:00:00,69.54,69.55,68.58,68.61,336517.0,56.9405,56.9487,56.1544,56.179,336517.0
2016-01-25 09:30:00,68.64,68.8,67.81,68.13,146557.0,56.2036,56.3346,55.5239,55.786,146557.0
2016-01-25 10:00:00,68.08,69.36,67.83,68.89,239938.0,55.745,56.7931,55.5403,56.4083,239938.0
2016-01-25 11:00:00,68.86,69.02,68.4,68.89,182484.0,56.3837,56.5147,56.007,56.4083,182484.0
2016-01-25 12:00:00,68.87,69.04,68.31,68.33,169785.0,56.3919,56.5311,55.9334,55.9497,169785.0
2016-01-25 13:00:00,68.34,68.42,67.84,68.03,121125.0,55.9579,56.0234,55.5485,55.7041,121125.0
2016-01-25 14:00:00,68.06,68.54,67.95,68.47,146615.0,55.7286,56.1217,55.6386,56.0644,146615.0
2016-01-25 15:00:00,68.43,68.53,67.51,67.77,307296.0,56.0316,56.1135,55.2783,55.4912,307296.0
2016-01-26 09:30:00,68.0,68.59,67.98,68.44,128697.0,55.6795,56.1626,55.6631,56.0398,128697.0
2016-01-26 10:00:00,68.5,69.35,68.48,68.93,335328.0,56.0889,56.7849,56.0726,56.441,335328.0
2016-01-26 11:00:00,68.84,69.15,68.71,69.0,218019.0,56.3673,56.6212,56.2609,56.4983,218019.0
2016-01-26 12:00:00,69.0,69.21,68.6,68.7,65328.0,56.4983,56.6703,56.1708,56.2527,65328.0
2016-01-26 13:00:00,68.66,68.98,68.53,68.81,77438.0,56.2199,56.482,56.1135,56.3428,77438.0
2016-01-26 14:00:00,68.81,69.21,68.58,69.09,193374.0,56.3428,56.6703,56.1544,56.572,193374.0
2016-01-26 15:00:00,69.08,69.14,68.78,68.9,323056.0,56.5638,56.613,56.3182,56.4165,323056.0
2016-01-27 09:30:00,68.1,70.67,67.88,69.8,335948.0,55.7614,57.8658,55.5813,57.1534,335948.0
2016-01-27 10:00:00,69.79,70.55,69.06,70.0,134896.0,57.1452,57.7675,56.5475,57.3172,134896.0
2016-01-27 11:00:00,70.03,70.56,69.91,70.31,246048.0,57.3417,57.7757,57.2435,57.571,246048.0
2016-01-27 12:00:00,70.35,70.76,69.92,70.44,150705.0,57.6037,57.9395,57.2516,57.6774,150705.0
2016-01-27 13:00:00,70.54,70.67,70.07,70.53,189298.0,57.7593,57.8658,57.3745,57.7511,189298.0
2016-01-27 14:00:00,70.61,70.73,69.67,69.68,184265.0,57.8166,57.9149,57.0469,57.0551,184265.0
2016-01-27 15:00:00,69.74,70.04,69.4,69.92,287425.0,57.1043,57.3499,56.8259,57.2516,287425.0
2016-01-28 09:30:00,69.92,71.4,69.92,71.0,176093.0,57.2516,58.4635,57.2516,58.136,176093.0
2016-01-28 10:00:00,70.96,71.03,69.23,69.9,195322.0,58.1032,58.1605,56.6867,57.2353,195322.0
2016-01-28 11:00:00,69.86,70.36,69.85,69.89,248259.0,57.2025,57.6119,57.1943,57.2271,248259.0
2016-01-28 12:00:00,69.85,70.65,69.82,70.39,123072.0,57.1943,57.8494,57.1698,57.6365,123072.0
2016-01-28 13:00:00,70.3,70.47,69.9,70.15,92806.0,57.5628,57.702,57.2353,57.44,92806.0
2016-01-28 14:00:00,70.22,70.45,70.07,70.45,88583.0,57.4973,57.6856,57.3745,57.6856,88583.0
2016-01-28 15:00:00,70.45,70.51,70.07,70.11,210200.0,57.6856,57.7348,57.3745,57.4072,210200.0
2016-01-29 09:30:00,70.8,71.47,70.67,71.04,97640.0,57.9722,58.5208,57.8658,58.1687,97640.0
2016-01-29 10:00:00,71.07,71.47,70.61,70.61,159672.0,58.1933,58.5208,57.8166,57.8166,159672.0
2016-01-29 11:00:00,70.68,71.3,70.36,71.15,161508.0,57.8739,58.3816,57.6119,58.2588,161508.0
2016-01-29 12:00:00,71.14,71.21,70.42,70.78,177933.0,58.2506,58.3079,57.6611,57.9558,177933.0
2016-01-29 13:00:00,70.83,70.84,70.03,70.1,191057.0,57.9968,58.005,57.3417,57.399,191057.0
2016-01-29 14:00:00,70.16,70.69,70.05,70.52,211445.0,57.4482,57.8821,57.3581,57.7429,211445.0
2016-01-29 15:00:00,70.58,70.88,70.35,70.49,446177.0,57.7921,58.0377,57.6037,57.7184,446177.0
2016-02-01 09:30:00,70.16,70.55,69.14,69.68,151324.0,57.4482,57.7675,56.613,57.0551,151324.0
2016-02-01 10:00:00,69.78,70.12,69.0,69.31,199744.0,57.137,57.4154,56.4983,56.7522,199744.0
2016-02-01 11:00:00,69.34,70.15,69.25,69.43,156509.0,56.7767,57.44,56.703,56.8504,156509.0
2016-02-01 12:00:00,69.5,69.95,69.41,69.68,94656.0,56.9077,57.2762,56.8341,57.0551,94656.0
2016-02-01 13:00:00,69.7,70.06,69.53,69.99,106156.0,57.0715,57.3663,56.9323,57.309,106156.0
2016-02-01 14:00:00,69.99,70.08,69.83,70.01,196321.0,57.309,57.3827,57.178,57.3253,196321.0
2016-02-01 15:00:00,69.99,70.46,69.91,70.1,228267.0,57.309,57.6938,57.2435,57.399,228267.0
2016-02-02 09:30:00,69.13,69.51,68.63,69.09,87256.0,56.6048,56.9159,56.1954,56.572,87256.0
2016-02-02 10:00:00,69.09,69.24,67.91,67.99,103714.0,56.572,56.6949,55.6058,55.6713,103714.0
2016-02-02 11:00:00,67.97,68.35,67.82,67.98,126416.0,55.655,55.9661,55.5321,55.6631,126416.0
2016-02-02 12:00:00,68.02,68.02,67.15,67.28,121970.0,55.6959,55.6959,54.9835,55.09,121970.0
2016-02-02 13:00:00,67.32,67.37,67.03,67.15,96652.0,55.1227,55.1637,54.8853,54.9835,96652.0
2016-02-02 14:00:00,67.09,67.32,66.87,66.98,159265.0,54.9344,55.1227,54.7543,54.8443,159265.0
2016-02-02 15:00:00,66.97,67.04,66.46,66.59,391984.0,54.8361,54.8935,54.4185,54.525,391984.0
2016-02-03 09:30:00,66.88,67.02,65.46,66.29,267242.0,55.2424,55.358,54.0695,54.7551,267242.0
2016-02-03 10:00:00,66.25,66.33,64.51,65.05,301464.0,54.722,54.7881,53.2848,53.7308,301464.0
2016-02-03 11:00:00,65.12,66.56,64.93,66.56,278329.0,53.7886,54.9781,53.6317,54.9781,278329.0
2016-02-03 12:00:00,66.55,67.67,66.52,66.98,189307.0,54.9698,55.8949,54.945,55.325,189307.0
2016-02-03 13:00:00,67.01,67.04,66.38,66.51,106697.0,55.3498,55.3745,54.8294,54.9368,106697.0
2016-02-03 14:00:00,66.55,67.54,66.55,67.52,170394.0,54.9698,55.7875,54.9698,55.771,170394.0
2016-02-03 15:00:00,67.54,67.68,67.07,67.3,263168.0,55.7875,55.9032,55.3993,55.5893,263168.0
2016-02-04 09:30:00,67.52,69.6,67.52,69.6,177848.0,55.771,57.4891,55.771,57.4891,177848.0
2016-02-04 10:00:00,69.63,69.99,68.74,69.88,218906.0,57.5139,57.8112,56.7787,57.7204,218906.0
2016-02-04 11:00:00,69.87,69.9,68.45,68.84,338219.0,57.7121,57.7369,56.5392,56.8613,338219.0
2016-02-04 12:00:00,68.92,69.3,68.29,68.89,186427.0,56.9274,57.2413,56.407,56.9026,186427.0
2016-02-04 13:00:00,68.92,69.73,68.8,69.39,208701.0,56.9274,57.5965,56.8283,57.3156,208701.0
2016-02-04 14:00:00,69.38,69.95,69.12,69.51,270414.0,57.3074,57.7782,57.0926,57.4148,270414.0
2016-02-04 15:00:00,69.52,69.77,69.3,69.36,339591.0,57.423,57.6295,57.2413,57.2909,339591.0
2016-02-05 09:30:00,69.13,69.92,68.56,69.7,104695.0,57.1009,57.7534,56.6301,57.5717,104695.0
2016-02-05 10:00:00,69.77,69.99,68.99,69.16,151624.0,57.6295,57.8112,56.9852,57.1257,151624.0
2016-02-05 11:00:00,69.14,69.46,69.04,69.37,143071.0,57.1091,57.3735,57.0265,57.2991,143071.0
2016-02-05 12:00:00,69.29,69.42,69.0,69.33,149933.0,57.233,57.3404,56.9935,57.2661,149933.0
2016-02-05 13:00:00,69.3,69.99,69.25,69.95,227691.0,57.2413,57.8112,57.2,57.7782,227691.0
2016-02-05 14:00:00,69.93,70.59,69.8,70.26,169371.0,57.7617,58.3068,57.6543,58.0342,169371.0
2016-02-05 15:00:00,70.26,70.61,69.86,70.13,240078.0,58.0342,58.3233,57.7038,57.9269,240078.0
2016-02-08 09:30:00,69.35,69.99,69.15,69.48,135111.0,57.2826,57.8112,57.1174,57.39,135111.0
2016-02-08 10:00:00,69.45,70.84,69.2,69.86,208949.0,57.3652,58.5133,57.1587,57.7038,208949.0
2016-02-08 11:00:00,69.9,70.43,69.74,70.09,148738.0,57.7369,58.1747,57.6047,57.8938,148738.0
2016-02-08 12:00:00,70.15,70.59,69.79,70.5,96150.0,57.9434,58.3068,57.646,58.2325,96150.0
2016-02-08 13:00:00,70.45,70.54,69.91,70.14,159943.0,58.1912,58.2655,57.7451,57.9351,159943.0
2016-02-08 14:00:00,70.18,70.21,69.57,69.8,319325.0,57.9682,57.9929,57.4643,57.6543,319325.0
2016-02-08 15:00:00,69.78,71.56,69.67,70.52,1324664.0,57.6378,59.108,57.5469,58.249,1324664.0
2016-02-09 09:30:00,69.7,70.89,69.32,70.53,175693.0,57.5717,58.5546,57.2578,58.2573,175693.0
2016-02-09 10:00:00,70.53,73.3,69.12,70.04,1507852.0,58.2573,60.5453,57.0926,57.8525,1507852.0
2016-02-09 11:00:00,69.79,71.42,69.63,70.44,477207.0,57.646,58.9924,57.5139,58.1829,477207.0
2016-02-09 12:00:00,70.46,70.81,69.68,70.14,198630.0,58.1994,58.4885,57.5552,57.9351,198630.0
2016-02-09 13:00:00,70.12,70.68,69.54,70.3,268610.0,57.9186,58.3812,57.4395,58.0673,268610.0
2016-02-09 14:00:00,70.34,71.58,70.29,71.57,843381.0,58.1003,59.1246,58.059,59.1163,843381.0
2016-02-09 15:00:00,71.57,72.38,71.2,71.44,402452.0,59.1163,59.7854,58.8107,59.0089,402452.0
2016-02-10 09:30:00,72.17,72.96,71.68,72.77,139341.0,59.6119,60.2644,59.2072,60.1075,139341.0
2016-02-10 10:00:00,72.76,73.45,72.43,72.82,275524.0,60.0992,60.6692,59.8266,60.1488,275524.0
2016-02-10 11:00:00,72.85,73.14,72.03,72.65,149313.0,60.1736,60.4131,59.4963,60.0084,149313.0
2016-02-10 12:00:00,72.6,73.52,72.41,73.39,108651.0,59.9671,60.727,59.8101,60.6196,108651.0
2016-02-10 13:00:00,73.45,73.49,72.66,73.01,95287.0,60.6692,60.7022,60.0166,60.3057,95287.0
2016-02-10 14:00:00,72.97,73.44,72.89,73.2,172081.0,60.2727,60.6609,60.2066,60.4627,172081.0
2016-02-10 15:00:00,73.2,73.66,72.97,73.02,374940.0,60.4627,60.8426,60.2727,60.314,374940.0
2016-02-11 09:30:00,71.73,72.06,71.06,71.8,161892.0,59.2485,59.521,58.695,59.3063,161892.0
2016-02-11 10:00:00,71.78,72.22,70.81,71.3,221907.0,59.2898,59.6532,58.4885,58.8933,221907.0
2016-02-11 11:00:00,71.33,71.74,70.68,70.88,146149.0,58.9181,59.2567,58.3812,58.5464,146149.0
2016-02-11 12:00:00,70.88,71.2,70.55,71.12,93799.0,58.5464,58.8107,58.2738,58.7446,93799.0
2016-02-11 13:00:00,71.17,71.36,70.57,70.63,102343.0,58.7859,58.9428,58.2903,58.3399,102343.0
2016-02-11 14:00:00,70.67,71.51,69.99,71.44,157784.0,58.3729,59.0667,57.8112,59.0089,157784.0
2016-02-11 15:00:00,71.49,71.67,70.86,71.58,463971.0,59.0502,59.1989,58.5298,59.1246,463971.0
2016-02-12 09:30:00,71.67,73.59,71.06,72.28,254164.0,59.1989,60.7848,58.695,59.7028,254164.0
2016-02-12 10:00:00,72.28,72.7,71.85,72.3,124843.0,59.7028,60.0497,59.3476,59.7193,124843.0
2016-02-12 11:00:00,72.33,72.89,72.33,72.74,115882.0,59.7441,60.2066,59.7441,60.0827,115882.0
2016-02-12 12:00:00,72.67,72.98,72.29,72.51,77618.0,60.0249,60.2809,59.711,59.8927,77618.0
2016-02-12 13:00:00,72.48,72.61,71.82,72.07,87293.0,59.8679,59.9753,59.3228,59.5293,87293.0
2016-02-12 14:00:00,72.07,72.39,71.94,72.14,119070.0,59.5293,59.7936,59.4219,59.5871,119070.0
2016-02-12 15:00:00,72.14,72.74,71.84,72.58,366579.0,59.5871,60.0827,59.3393,59.9505,366579.0
2016-02-16 09:30:00,72.95,74.32,72.56,72.76,159779.0,60.2562,61.3878,59.934,60.0992,159779.0
2016-02-16 10:00:00,72.76,73.19,72.56,72.9,182270.0,60.0992,60.4544,59.934,60.2149,182270.0
2016-02-16 11:00:00,72.99,73.35,72.69,73.13,102393.0,60.2892,60.5866,60.0414,60.4048,102393.0
2016-02-16 12:00:00,73.14,73.74,73.02,73.74,143577.0,60.4131,60.9087,60.314,60.9087,143577.0
2016-02-16 13:00:00,73.74,73.99,73.5,73.99,78620.0,60.9087,61.1152,60.7105,61.1152,78620.0
2016-02-16 14:00:00,73.9,74.0,73.49,73.69,101955.0,61.0409,61.1235,60.7022,60.8674,101955.0
2016-02-16 15:00:00,73.69,74.33,73.62,73.98,323860.0,60.8674,61.396,60.8096,61.1069,323860.0
2016-02-17 09:30:00,74.35,74.68,73.63,74.4,376740.0,61.4126,61.6851,60.8178,61.4539,376740.0
2016-02-17 10:00:00,74.38,75.77,74.2,75.61,309189.0,61.4373,62.5855,61.2887,62.4533,309189.0
2016-02-17 11:00:00,75.47,75.92,75.24,75.71,150837.0,62.3377,62.7094,62.1477,62.5359,150837.0
2016-02-17 12:00:00,75.7,75.83,75.13,75.78,137631.0,62.5276,62.635,62.0568,62.5937,137631.0
2016-02-17 13:00:00,75.77,75.81,75.21,75.76,169054.0,62.5855,62.6185,62.1229,62.5772,169054.0
2016-02-17 14:00:00,75.73,75.88,75.44,75.59,224649.0,62.5524,62.6763,62.3129,62.4368,224649.0
2016-02-17 15:00:00,75.59,76.02,75.39,75.77,347935.0,62.4368,62.792,62.2716,62.5855,347935.0
2016-02-18 09:30:00,75.67,76.22,75.19,75.59,113666.0,62.5029,62.9572,62.1064,62.4368,113666.0
2016-02-18 10:00:00,75.59,75.68,75.08,75.37,116317.0,62.4368,62.5111,62.0155,62.2551,116317.0
2016-02-18 11:00:00,75.37,75.52,75.02,75.32,108013.0,62.2551,62.379,61.966,62.2138,108013.0
2016-02-18 12:00:00,75.31,75.47,75.11,75.12,94012.0,62.2055,62.3377,62.0403,62.0486,94012.0
2016-02-18 13:00:00,75.12,75.37,74.09,74.36,127225.0,62.0486,62.2551,61.1978,61.4208,127225.0
2016-02-18 14:00:00,74.35,75.07,74.35,74.81,118271.0,61.4126,62.0073,61.4126,61.7925,118271.0
2016-02-18 15:00:00,74.85,75.08,74.61,74.84,144728.0,61.8256,62.0155,61.6273,61.8173,144728.0
2016-02-19 09:30:00,74.5,75.21,74.05,74.87,198774.0,61.5365,62.1229,61.1648,61.8421,198774.0
2016-02-19 10:00:00,74.87,75.2,74.41,74.75,116147.0,61.8421,62.1146,61.4621,61.743,116147.0
2016-02-19 11:00:00,74.74,75.42,74.61,75.23,271740.0,61.7347,62.2964,61.6273,62.1394,271740.0
2016-02-19 12:00:00,75.25,75.5,75.01,75.22,106839.0,62.1559,62.3624,61.9577,62.1312,106839.0
2016-02-19 13:00:00,75.27,75.46,75.09,75.21,93480.0,62.1725,62.3294,62.0238,62.1229,93480.0
2016-02-19 14:00:00,75.21,75.46,74.93,74.99,123614.0,62.1229,62.3294,61.8916,61.9412,123614.0
2016-02-19 15:00:00,75.0,75.33,74.93,74.99,225904.0,61.9495,62.222,61.8916,61.9412,225904.0
2016-02-22 09:30:00,75.66,76.38,75.23,75.58,182896.0,62.4946,63.0893,62.1394,62.4285,182896.0
2016-02-22 10:00:00,75.51,76.21,75.46,75.79,270086.0,62.3707,62.9489,62.3294,62.602,270086.0
2016-02-22 11:00:00,75.78,75.93,75.41,75.82,191718.0,62.5937,62.7176,62.2881,62.6268,191718.0
2016-02-22 12:00:00,75.86,76.15,75.61,76.1,159151.0,62.6598,62.8993,62.4533,62.858,159151.0
2016-02-22 13:00:00,76.08,76.86,76.01,76.79,170070.0,62.8415,63.4858,62.7837,63.428,170070.0
2016-02-22 14:00:00,76.84,77.15,76.67,76.84,189030.0,63.4693,63.7253,63.3289,63.4693,189030.0
2016-02-22 15:00:00,76.9,76.96,75.87,76.02,396463.0,63.5188,63.5684,62.6681,62.792,396463.0
2016-02-23 09:30:00,76.12,76.94,74.83,75.42,106800.0,62.8746,63.5519,61.809,62.2964,106800.0
2016-02-23 10:00:00,75.28,75.37,74.11,74.55,181435.0,62.1807,62.2551,61.2143,61.5778,181435.0
2016-02-23 11:00:00,74.59,74.87,74.1,74.56,88723.0,61.6108,61.8421,61.2061,61.586,88723.0
2016-02-23 12:00:00,74.55,74.86,74.32,74.79,62268.0,61.5778,61.8338,61.3878,61.776,62268.0
2016-02-23 13:00:00,74.81,74.82,74.28,74.3,67824.0,61.7925,61.8008,61.3547,61.3713,67824.0
2016-02-23 14:00:00,74.3,74.53,74.07,74.17,57657.0,61.3713,61.5612,61.1813,61.2639,57657.0
2016-02-23 15:00:00,74.19,74.21,73.72,73.84,161061.0,61.2804,61.2969,60.8922,60.9913,161061.0
2016-02-24 09:30:00,72.53,73.04,72.01,72.43,86435.0,59.9092,60.3305,59.4797,59.8266,86435.0
2016-02-24 10:00:00,72.56,73.41,72.42,73.03,83118.0,59.934,60.6361,59.8184,60.3222,83118.0
2016-02-24 11:00:00,73.04,73.75,72.73,73.54,91663.0,60.3305,60.917,60.0744,60.7435,91663.0
2016-02-24 12:00:00,73.53,73.78,73.1,73.45,51365.0,60.7352,60.9417,60.3801,60.6692,51365.0
2016-02-24 13:00:00,73.48,73.78,73.08,73.23,70402.0,60.6939,60.9417,60.3635,60.4874,70402.0
2016-02-24 14:00:00,73.29,73.96,73.17,73.69,54531.0,60.537,61.0904,60.4379,60.8674,54531.0
2016-02-24 15:00:00,73.71,74.24,73.71,73.95,112100.0,60.8839,61.3217,60.8839,61.0822,112100.0
2016-02-25 09:30:00,74.23,74.97,73.85,73.91,56169.0,61.3134,61.9247,60.9996,61.0491,56169.0
2016-02-25 10:00:00,74.01,74.05,72.91,72.98,77732.0,61.1317,61.1648,60.2231,60.2809,77732.0
2016-02-25 11:00:00,72.92,73.16,72.64,72.99,67179.0,60.2314,60.4296,60.0001,60.2892,67179.0
2016-02-25 12:00:00,72.98,73.27,72.79,72.79,85814.0,60.2809,60.5205,60.124,60.124,85814.0
2016-02-25 13:00:00,72.8,73.12,72.67,73.11,80119.0,60.1323,60.3966,60.0249,60.3883,80119.0
2016-02-25 14:00:00,73.06,73.27,73.03,73.17,98740.0,60.347,60.5205,60.3222,60.4379,98740.0
2016-02-25 15:00:00,73.17,73.85,73.12,73.69,205489.0,60.4379,60.9996,60.3966,60.8674,205489.0
2016-02-26 09:30:00,73.95,75.45,73.79,74.62,94559.0,61.0822,62.3211,60.95,61.6356,94559.0
2016-02-26 10:00:00,74.59,75.44,74.28,75.43,186102.0,61.6108,62.3129,61.3547,62.3046,186102.0
2016-02-26 11:00:00,75.41,76.0,75.33,75.77,170073.0,62.2881,62.7754,62.222,62.5855,170073.0
2016-02-26 12:00:00,75.76,76.15,75.58,75.77,97412.0,62.5772,62.8993,62.4285,62.5855,97412.0
2016-02-26 13:00:00,75.76,75.81,75.16,75.36,75504.0,62.5772,62.6185,62.0816,62.2468,75504.0
2016-02-26 14:00:00,75.39,75.6,75.11,75.25,103376.0,62.2716,62.445,62.0403,62.1559,103376.0
2016-02-26 15:00:00,75.26,75.49,74.65,74.7,303548.0,62.1642,62.3542,61.6604,61.7017,303548.0
2016-02-29 09:30:00,74.69,75.38,74.52,74.67,81002.0,61.6934,62.2633,61.553,61.6769,81002.0
2016-02-29 10:00:00,74.64,74.8,73.99,74.44,152821.0,61.6521,61.7843,61.1152,61.4869,152821.0
2016-02-29 11:00:00,74.39,74.67,74.16,74.42,122437.0,61.4456,61.6769,61.2556,61.4704,122437.0
2016-02-29 12:00:00,74.41,74.41,73.96,74.18,75042.0,61.4621,61.4621,61.0904,61.2721,75042.0
2016-02-29 13:00:00,74.12,74.39,73.94,74.36,89221.0,61.2226,61.4456,61.0739,61.4208,89221.0
2016-02-29 14:00:00,74.37,74.47,73.65,73.69,88146.0,61.4291,61.5117,60.8344,60.8674,88146.0
2016-02-29 15:00:00,73.69,73.75,73.16,73.17,380737.0,60.8674,60.917,60.4296,60.4379,380737.0
2016-03-01 09:30:00,73.69,74.15,73.31,74.08,241573.0,60.8674,61.2474,60.5535,61.1895,241573.0
2016-03-01 10:00:00,74.08,74.8,73.95,74.08,180209.0,61.1895,61.7843,61.0822,61.1895,180209.0
2016-03-01 11:00:00,74.23,75.04,74.22,75.03,145315.0,61.3134,61.9825,61.3052,61.9742,145315.0
2016-03-01 12:00:00,75.03,75.52,74.84,75.5,161199.0,61.9742,62.379,61.8173,62.3624,161199.0
2016-03-01 13:00:00,75.48,75.52,75.13,75.33,183742.0,62.3459,62.379,62.0568,62.222,183742.0
2016-03-01 14:00:00,75.33,75.39,74.95,75.28,210949.0,62.222,62.2716,61.9082,62.1807,210949.0
2016-03-01 15:00:00,75.28,75.68,75.02,75.28,393391.0,62.1807,62.5111,61.966,62.1807,393391.0
2016-03-02 09:30:00,76.07,76.77,75.65,76.59,198380.0,62.8333,63.4115,62.4863,63.2628,198380.0
2016-03-02 10:00:00,76.65,77.28,76.34,77.21,298628.0,63.3123,63.8327,63.0563,63.7749,298628.0
2016-03-02 11:00:00,77.2,77.43,77.09,77.1,143462.0,63.7666,63.9566,63.6758,63.684,143462.0
2016-03-02 12:00:00,77.14,77.23,76.67,76.78,132632.0,63.7171,63.7914,63.3289,63.4197,132632.0
2016-03-02 13:00:00,76.77,76.89,76.47,76.47,91421.0,63.4115,63.5106,63.1637,63.1637,91421.0
2016-03-02 14:00:00,76.44,76.52,76.22,76.32,137826.0,63.1389,63.205,62.9572,63.0398,137826.0
2016-03-02 15:00:00,76.32,77.12,76.04,76.4,459058.0,63.0398,63.7006,62.8085,63.1058,459058.0
2016-03-03 09:30:00,76.47,77.39,76.47,77.06,173099.0,63.1637,63.9236,63.1637,63.651,173099.0
2016-03-03 10:00:00,77.08,77.99,76.94,77.91,221037.0,63.6675,64.4192,63.5519,64.3531,221037.0
2016-03-03 11:00:00,77.91,78.47,77.52,77.64,191060.0,64.3531,64.8156,64.031,64.1301,191060.0
2016-03-03 12:00:00,77.67,77.7,76.98,77.39,200404.0,64.1549,64.1796,63.5849,63.9236,200404.0
2016-03-03 13:00:00,77.33,77.33,76.79,76.95,125781.0,63.874,63.874,63.428,63.5601,125781.0
2016-03-03 14:00:00,77.01,77.24,76.86,77.2,116430.0,63.6097,63.7997,63.4858,63.7666,116430.0
2016-03-03 15:00:00,77.19,77.55,76.74,76.99,282332.0,63.7584,64.0557,63.3867,63.5932,282332.0
2016-03-04 09:30:00,77.25,78.26,77.24,77.4,59205.0,63.8079,64.6422,63.7997,63.9318,59205.0
2016-03-04 10:00:00,77.42,78.46,77.25,78.33,135264.0,63.9484,64.8074,63.8079,64.7,135264.0
2016-03-04 11:00:00,78.38,78.69,78.0,78.38,117617.0,64.7413,64.9974,64.4274,64.7413,117617.0
2016-03-04 12:00:00,78.36,78.55,77.94,78.27,117734.0,64.7248,64.8817,64.3779,64.6504,117734.0
2016-03-04 13:00:00,78.26,78.44,77.91,78.37,98486.0,64.6422,64.7909,64.3531,64.733,98486.0
2016-03-04 14:00:00,78.34,78.35,77.48,77.66,94448.0,64.7083,64.7165,63.9979,64.1466,94448.0
2016-03-04 15:00:00,77.72,77.86,77.32,77.4,248425.0,64.1962,64.3118,63.8658,63.9318,248425.0
2016-03-07 09:30:00,77.04,77.79,76.69,77.44,549072.0,63.6345,64.254,63.3454,63.9649,549072.0
2016-03-07 10:00:00,77.32,77.57,77.0,77.18,300680.0,63.8658,64.0723,63.6014,63.7501,300680.0
2016-03-07 11:00:00,77.16,79.17,77.12,78.66,300424.0,63.7336,65.3938,63.7006,64.9726,300424.0
2016-03-07 12:00:00,78.66,79.08,78.34,78.82,248146.0,64.9726,65.3195,64.7083,65.1047,248146.0
2016-03-07 13:00:00,78.83,79.61,78.77,79.41,770515.0,65.113,65.7573,65.0634,65.5921,770515.0
2016-03-07 14:00:00,79.37,79.42,78.93,79.27,133615.0,65.559,65.6003,65.1956,65.4764,133615.0
2016-03-07 15:00:00,79.25,79.99,79.1,79.51,407569.0,65.4599,66.0712,65.336,65.6747,407569.0
2016-03-08 09:30:00,79.37,79.72,78.03,78.06,71249.0,65.559,65.8481,64.4522,64.477,71249.0
2016-03-08 10:00:00,78.13,79.24,77.83,77.84,665132.0,64.5348,65.4517,64.287,64.2953,665132.0
2016-03-08 11:00:00,77.84,78.82,77.84,77.94,987744.0,64.2953,65.1047,64.2953,64.3779,987744.0
2016-03-08 12:00:00,77.86,78.12,77.77,77.99,136079.0,64.3118,64.5265,64.2375,64.4192,136079.0
2016-03-08 13:00:00,78.03,78.07,77.67,77.67,94006.0,64.4522,64.4852,64.1549,64.1549,94006.0
2016-03-08 14:00:00,77.72,77.72,76.21,76.52,2931937.0,64.1962,64.1962,62.9489,63.205,2931937.0
2016-03-08 15:00:00,76.54,76.68,75.96,76.36,636757.0,63.2215,63.3371,62.7424,63.0728,636757.0
2016-03-09 09:30:00,76.97,77.39,76.65,77.0,135381.0,63.5767,63.9236,63.3123,63.6014,135381.0
2016-03-09 10:00:00,77.03,77.5,76.53,76.9,166197.0,63.6262,64.0144,63.2132,63.5188,166197.0
2016-03-09 11:00:00,76.94,77.44,76.77,77.01,185129.0,63.5519,63.9649,63.4115,63.6097,185129.0
2016-03-09 12:00:00,77.05,77.05,76.55,76.81,96260.0,63.6427,63.6427,63.2297,63.4445,96260.0
2016-03-09 13:00:00,76.81,77.01,76.72,76.84,256361.0,63.4445,63.6097,63.3702,63.4693,256361.0
2016-03-09 14:00:00,76.87,76.89,76.48,76.67,449903.0,63.4941,63.5106,63.1719,63.3289,449903.0
2016-03-09 15:00:00,76.65,76.68,75.27,75.73,871500.0,63.3123,63.3371,62.1725,62.5524,871500.0
2016-03-10 09:30:00,76.86,77.05,75.73,76.7,300409.0,63.4858,63.6427,62.5524,63.3536,300409.0
2016-03-10 10:00:00,76.7,77.04,75.83,75.97,347235.0,63.3536,63.6345,62.635,62.7507,347235.0
2016-03-10 11:00:00,75.92,76.29,74.96,75.7,447079.0,62.7094,63.015,61.9164,62.5276,447079.0
2016-03-10 12:00:00,75.72,75.97,74.7,74.85,154012.0,62.5442,62.7507,61.7017,61.8256,154012.0
2016-03-10 13:00:00,74.85,75.44,74.78,75.18,119631.0,61.8256,62.3129,61.7677,62.0981,119631.0
2016-03-10 14:00:00,75.12,75.84,74.86,75.59,133446.0,62.0486,62.6433,61.8338,62.4368,133446.0
2016-03-10 15:00:00,75.58,75.93,75.38,75.78,329841.0,62.4285,62.7176,62.2633,62.5937,329841.0
2016-03-11 09:30:00,76.67,77.5,76.21,77.25,107355.0,63.3289,64.0144,62.9489,63.8079,107355.0
2016-03-11 10:00:00,77.28,77.83,77.27,77.76,232053.0,63.8327,64.287,63.8245,64.2292,232053.0
2016-03-11 11:00:00,77.74,78.57,77.59,78.12,225770.0,64.2127,64.8982,64.0888,64.5265,225770.0
2016-03-11 12:00:00,78.17,78.55,78.08,78.26,146680.0,64.5678,64.8817,64.4935,64.6422,146680.0
2016-03-11 13:00:00,78.24,78.96,78.17,78.79,123642.0,64.6257,65.2204,64.5678,65.08,123642.0
2016-03-11 14:00:00,78.84,79.31,78.84,79.0,245751.0,65.1213,65.5095,65.1213,65.2534,245751.0
2016-03-11 15:00:00,79.01,79.23,78.88,79.0,387635.0,65.2617,65.4434,65.1543,65.2534,387635.0
2016-03-14 09:30:00,78.31,79.41,78.24,79.18,120408.0,64.6835,65.5921,64.6257,65.4021,120408.0
2016-03-14 10:00:00,79.23,80.04,79.13,79.58,150336.0,65.4434,66.1125,65.3608,65.7325,150336.0
2016-03-14 11:00:00,79.58,79.66,79.36,79.41,203445.0,65.7325,65.7986,65.5508,65.5921,203445.0
2016-03-14 12:00:00,79.41,79.5,78.97,78.97,119651.0,65.5921,65.6664,65.2286,65.2286,119651.0
2016-03-14 13:00:00,79.0,79.42,78.97,79.17,120979.0,65.2534,65.6003,65.2286,65.3938,120979.0
2016-03-14 14:00:00,79.15,79.16,78.98,79.05,161611.0,65.3773,65.3856,65.2369,65.2947,161611.0
2016-03-14 15:00:00,79.05,79.11,78.55,78.96,322266.0,65.2947,65.3443,64.8817,65.2204,322266.0
2016-03-15 09:30:00,78.27,78.6,77.56,77.91,84084.0,64.6504,64.923,64.064,64.3531,84084.0
2016-03-15 10:00:00,77.91,78.51,77.3,78.11,176987.0,64.3531,64.8487,63.8492,64.5183,176987.0
2016-03-15 11:00:00,78.07,78.48,77.96,77.96,90911.0,64.4852,64.8239,64.3944,64.3944,90911.0
2016-03-15 12:00:00,77.86,78.23,77.81,78.17,61760.0,64.3118,64.6174,64.2705,64.5678,61760.0
2016-03-15 13:00:00,78.17,78.5,77.89,78.4,67038.0,64.5678,64.8404,64.3366,64.7578,67038.0
2016-03-15 14:00:00,78.4,78.5,78.16,78.4,83734.0,64.7578,64.8404,64.5596,64.7578,83734.0
2016-03-15 15:00:00,78.37,79.09,78.19,79.0,167183.0,64.733,65.3278,64.5844,65.2534,167183.0
2016-03-16 09:30:00,78.6,79.7,77.58,79.57,70248.0,64.923,65.8316,64.0805,65.7242,70248.0
2016-03-16 10:00:00,79.6,80.61,79.45,80.32,133457.0,65.749,66.5833,65.6251,66.3437,133457.0
2016-03-16 11:00:00,80.32,80.44,79.66,79.84,153831.0,66.3437,66.4429,65.7986,65.9473,153831.0
2016-03-16 12:00:00,79.87,79.99,79.57,79.7,76346.0,65.972,66.0712,65.7242,65.8316,76346.0
2016-03-16 13:00:00,79.7,80.11,79.59,79.65,101844.0,65.8316,66.1703,65.7408,65.7903,101844.0
2016-03-16 14:00:00,79.64,81.12,79.64,80.87,158338.0,65.7821,67.0045,65.7821,66.798,158338.0
2016-03-16 15:00:00,80.74,81.41,80.73,81.03,420642.0,66.6906,67.2441,66.6824,66.9302,420642.0
2016-03-17 09:30:00,80.97,81.85,80.29,81.77,109086.0,66.8806,67.6075,66.319,67.5414,109086.0
2016-03-17 10:00:00,81.84,82.13,81.4,81.65,166365.0,67.5992,67.8388,67.2358,67.4423,166365.0
2016-03-17 11:00:00,81.65,81.97,81.33,81.97,114664.0,67.4423,67.7066,67.178,67.7066,114664.0
2016-03-17 12:00:00,81.94,82.74,81.77,82.37,188379.0,67.6818,68.3426,67.5414,68.037,188379.0
2016-03-17 13:00:00,82.4,82.89,82.07,82.8,154062.0,68.0618,68.4665,67.7892,68.3922,154062.0
2016-03-17 14:00:00,82.85,82.96,82.51,82.64,170155.0,68.4335,68.5244,68.1527,68.26,170155.0
2016-03-17 15:00:00,82.63,82.99,82.62,82.8,319790.0,68.2518,68.5491,68.2435,68.3922,319790.0
2016-03-18 09:30:00,83.11,84.51,83.11,83.75,340590.0,68.6483,69.8046,68.6483,69.1769,340590.0
2016-03-18 10:00:00,83.89,84.36,83.46,83.46,210895.0,69.2925,69.6807,68.9373,68.9373,210895.0
2016-03-18 11:00:00,83.52,83.83,83.43,83.65,125679.0,68.9869,69.243,68.9126,69.0943,125679.0
2016-03-18 12:00:00,83.73,83.77,83.4,83.65,105665.0,69.1604,69.1934,68.8878,69.0943,105665.0
2016-03-18 13:00:00,83.64,83.98,83.43,83.92,119595.0,69.086,69.3669,68.9126,69.3173,119595.0
2016-03-18 14:00:00,83.93,84.38,83.73,84.32,205252.0,69.3256,69.6973,69.1604,69.6477,205252.0
2016-03-18 15:00:00,84.29,84.57,83.82,84.03,582900.0,69.6229,69.8542,69.2347,69.4082,582900.0
2016-03-21 09:30:00,83.74,85.24,83.62,84.38,118726.0,69.1686,70.4076,69.0695,69.6973,118726.0
2016-03-21 10:00:00,84.38,84.47,83.23,83.41,191908.0,69.6973,69.7716,68.7474,68.896,191908.0
2016-03-21 11:00:00,83.41,84.15,83.37,83.69,94534.0,68.896,69.5073,68.863,69.1273,94534.0
2016-03-21 12:00:00,83.7,83.97,83.65,83.8,70169.0,69.1356,69.3586,69.0943,69.2182,70169.0
2016-03-21 13:00:00,83.8,84.15,83.69,83.93,71169.0,69.2182,69.5073,69.1273,69.3256,71169.0
2016-03-21 14:00:00,83.93,84.13,83.86,83.95,74922.0,69.3256,69.4908,69.2677,69.3421,74922.0
2016-03-21 15:00:00,83.96,84.16,83.82,84.09,148752.0,69.3503,69.5155,69.2347,69.4577,148752.0
2016-03-22 09:30:00,83.37,84.56,83.27,84.53,135246.0,68.863,69.8459,68.7804,69.8212,135246.0
2016-03-22 10:00:00,84.63,84.95,84.44,84.89,148088.0,69.9038,70.1681,69.7468,70.1185,148088.0
2016-03-22 11:00:00,84.89,85.25,84.55,84.65,261320.0,70.1185,70.4159,69.8377,69.9203,261320.0
2016-03-22 12:00:00,84.67,85.06,84.4,85.06,261908.0,69.9368,70.2589,69.7138,70.2589,261908.0
2016-03-22 13:00:00,85.05,85.1,84.62,84.72,93613.0,70.2507,70.292,69.8955,69.9781,93613.0
2016-03-22 14:00:00,84.74,84.74,84.3,84.44,193900.0,69.9946,69.9946,69.6312,69.7468,193900.0
2016-03-22 15:00:00,84.4,84.48,84.03,84.31,328263.0,69.7138,69.7799,69.4082,69.6394,328263.0
2016-03-23 09:30:00,84.37,84.54,83.28,83.51,91188.0,69.689,69.8294,68.7887,68.9786,91188.0
2016-03-23 10:00:00,83.5,83.8,82.97,83.58,107419.0,68.9704,69.2182,68.5326,69.0365,107419.0
2016-03-23 11:00:00,83.53,83.79,83.35,83.65,79545.0,68.9952,69.2099,68.8465,69.0943,79545.0
2016-03-23 12:00:00,83.66,83.87,83.58,83.62,95245.0,69.1025,69.276,69.0365,69.0695,95245.0
2016-03-23 13:00:00,83.62,83.8,83.37,83.76,60326.0,69.0695,69.2182,68.863,69.1851,60326.0
2016-03-23 14:00:00,83.8,84.01,83.32,83.36,125714.0,69.2182,69.3916,68.8217,68.8547,125714.0
2016-03-23 15:00:00,83.37,83.48,82.74,82.86,239594.0,68.863,68.9539,68.3426,68.4418,239594.0
2016-03-24 09:30:00,82.19,82.69,81.4,82.29,57705.0,67.8883,68.3013,67.2358,67.9709,57705.0
2016-03-24 10:00:00,82.32,82.79,82.02,82.6,88415.0,67.9957,68.3839,67.7479,68.227,88415.0
2016-03-24 11:00:00,82.53,82.85,82.4,82.83,46182.0,68.1692,68.4335,68.0618,68.417,46182.0
2016-03-24 12:00:00,82.85,83.15,82.59,83.1,44236.0,68.4335,68.6813,68.2187,68.64,44236.0
2016-03-24 13:00:00,83.08,83.39,83.02,83.32,44473.0,68.6235,68.8795,68.5739,68.8217,44473.0
2016-03-24 14:00:00,83.32,83.49,83.14,83.47,44221.0,68.8217,68.9621,68.673,68.9456,44221.0
2016-03-24 15:00:00,83.49,83.92,83.43,83.89,111052.0,68.9621,69.3173,68.9126,69.2925,111052.0
2016-03-28 09:30:00,83.78,83.78,82.0,82.3,113047.0,69.2017,69.2017,67.7314,67.9792,113047.0
2016-03-28 10:00:00,82.31,82.46,81.48,81.76,217896.0,67.9875,68.1114,67.3019,67.5332,217896.0
2016-03-28 11:00:00,81.8,82.03,80.87,81.01,147176.0,67.5662,67.7562,66.798,66.9137,147176.0
2016-03-28 12:00:00,80.95,81.43,80.89,81.41,154352.0,66.8641,67.2606,66.8145,67.2441,154352.0
2016-03-28 13:00:00,81.38,81.48,81.02,81.14,148058.0,67.2193,67.3019,66.9219,67.021,148058.0
2016-03-28 14:00:00,81.14,81.47,81.09,81.42,138398.0,67.021,67.2936,66.9797,67.2523,138398.0
2016-03-28 15:00:00,81.44,81.81,81.37,81.72,263877.0,67.2688,67.5745,67.211,67.5001,263877.0
2016-03-29 09:30:00,81.14,81.77,80.49,81.62,71994.0,67.021,67.5414,66.4842,67.4175,71994.0
2016-03-29 10:00:00,81.59,81.83,81.14,81.19,91498.0,67.3927,67.591,67.021,67.0623,91498.0
2016-03-29 11:00:00,81.19,81.79,80.9,81.38,100250.0,67.0623,67.5579,66.8228,67.2193,100250.0
2016-03-29 12:00:00,81.37,82.51,81.24,82.23,88620.0,67.211,68.1527,67.1036,67.9214,88620.0
2016-03-29 13:00:00,82.23,82.82,82.08,82.82,60026.0,67.9214,68.4087,67.7975,68.4087,60026.0
2016-03-29 14:00:00,82.79,83.25,82.75,83.21,69339.0,68.3839,68.7639,68.3509,68.7309,69339.0
2016-03-29 15:00:00,83.16,83.33,82.76,82.81,187923.0,68.6896,68.83,68.3592,68.4005,187923.0
2016-03-30 09:30:00,83.32,86.66,83.24,86.0,373675.0,68.8217,71.5805,68.7556,71.0354,373675.0
2016-03-30 10:00:00,85.97,86.05,85.34,85.78,276818.0,71.0106,71.0767,70.4902,70.8537,276818.0
2016-03-30 11:00:00,85.82,86.13,85.07,85.36,221835.0,70.8867,71.1427,70.2672,70.5067,221835.0
2016-03-30 12:00:00,85.38,85.51,84.87,85.03,102783.0,70.5233,70.6306,70.102,70.2342,102783.0
2016-03-30 13:00:00,85.05,85.39,84.94,85.34,124331.0,70.2507,70.5315,70.1598,70.4902,124331.0
2016-03-30 14:00:00,85.29,85.77,85.29,85.44,111823.0,70.4489,70.8454,70.4489,70.5728,111823.0
2016-03-30 15:00:00,85.41,85.46,84.69,84.75,266090.0,70.548,70.5893,69.9533,70.0029,266090.0
2016-03-31 09:30:00,84.41,84.41,83.32,83.53,156251.0,69.722,69.722,68.8217,68.9952,156251.0
2016-03-31 10:00:00,83.5,83.68,83.19,83.2,242837.0,68.9704,69.1191,68.7143,68.7226,242837.0
2016-03-31 11:00:00,83.23,83.75,83.2,83.34,116272.0,68.7474,69.1769,68.7226,68.8382,116272.0
2016-03-31 12:00:00,83.34,83.42,83.2,83.35,89235.0,68.8382,68.9043,68.7226,68.8465,89235.0
2016-03-31 13:00:00,83.37,83.65,83.36,83.59,100539.0,68.863,69.0943,68.8547,69.0447,100539.0
2016-03-31 14:00:00,83.55,83.63,83.18,83.24,72652.0,69.0117,69.0778,68.7061,68.7556,72652.0
2016-03-31 15:00:00,83.23,83.49,83.15,83.23,310756.0,68.7474,68.9621,68.6813,68.7474,310756.0
2016-04-01 09:30:00,82.43,82.5,81.84,82.48,97560.0,68.0866,68.1444,67.5992,68.1279,97560.0
2016-04-01 10:00:00,82.52,83.06,82.26,82.68,201172.0,68.1609,68.607,67.9462,68.2931,201172.0
2016-04-01 11:00:00,82.68,83.09,82.43,82.74,114964.0,68.2931,68.6317,68.0866,68.3426,114964.0
2016-04-01 12:00:00,82.84,82.92,82.5,82.74,80097.0,68.4252,68.4913,68.1444,68.3426,80097.0
2016-04-01 13:00:00,82.7,82.77,82.44,82.49,68904.0,68.3096,68.3674,68.0948,68.1361,68904.0
2016-04-01 14:00:00,82.56,82.82,82.56,82.66,102215.0,68.194,68.4087,68.194,68.2766,102215.0
2016-04-01 15:00:00,82.68,83.45,82.66,82.98,379183.0,68.2931,68.9291,68.2766,68.5409,379183.0
2016-04-04 09:30:00,83.13,83.71,82.91,83.71,43940.0,68.6648,69.1438,68.4831,69.1438,43940.0
2016-04-04 10:00:00,83.68,84.09,83.51,83.66,118190.0,69.1191,69.4577,68.9786,69.1025,118190.0
2016-04-04 11:00:00,83.65,83.76,83.49,83.65,96302.0,69.0943,69.1851,68.9621,69.0943,96302.0
2016-04-04 12:00:00,83.66,83.94,83.48,83.72,86697.0,69.1025,69.3338,68.9539,69.1521,86697.0
2016-04-04 13:00:00,83.7,83.74,83.41,83.45,52580.0,69.1356,69.1686,68.896,68.9291,52580.0
2016-04-04 14:00:00,83.43,83.44,82.66,82.87,130501.0,68.9126,68.9208,68.2766,68.45,130501.0
2016-04-04 15:00:00,82.87,82.87,82.42,82.46,165678.0,68.45,68.45,68.0783,68.1114,165678.0
2016-04-05 09:30:00,81.75,82.11,81.51,81.7,40885.0,67.5249,67.8223,67.3267,67.4836,40885.0
2016-04-05 10:00:00,81.79,81.92,80.82,80.98,172468.0,67.5579,67.6653,66.7567,66.8889,172468.0
2016-04-05 11:00:00,80.98,81.57,80.93,81.18,124781.0,66.8889,67.3762,66.8476,67.0541,124781.0
2016-04-05 12:00:00,81.18,81.25,80.86,80.97,93828.0,67.0541,67.1119,66.7898,66.8806,93828.0
2016-04-05 13:00:00,81.0,81.05,80.88,81.05,84954.0,66.9054,66.9467,66.8063,66.9467,84954.0
2016-04-05 14:00:00,81.06,81.36,80.98,81.25,148178.0,66.955,67.2028,66.8889,67.1119,148178.0
2016-04-05 15:00:00,81.26,81.3,81.03,81.19,212041.0,67.1202,67.1532,66.9302,67.0623,212041.0
2016-04-06 09:30:00,80.94,81.15,80.06,80.27,39781.0,66.8558,67.0293,66.129,66.3024,39781.0
2016-04-06 10:00:00,80.23,80.57,79.52,80.3,196920.0,66.2694,66.5502,65.6829,66.3272,196920.0
2016-04-06 11:00:00,80.27,81.26,80.07,81.17,102201.0,66.3024,67.1202,66.1372,67.0458,102201.0
2016-04-06 12:00:00,81.21,81.45,81.21,81.39,51394.0,67.0789,67.2771,67.0789,67.2275,51394.0
2016-04-06 13:00:00,81.4,81.49,80.99,81.03,110062.0,67.2358,67.3101,66.8971,66.9302,110062.0
2016-04-06 14:00:00,81.03,81.03,80.46,80.85,110426.0,66.9302,66.9302,66.4594,66.7815,110426.0
2016-04-06 15:00:00,80.84,81.28,80.82,81.15,203907.0,66.7732,67.1367,66.7567,67.0293,203907.0
2016-04-07 09:30:00,80.69,80.93,79.75,80.39,66496.0,66.6493,66.8476,65.8729,66.4016,66496.0
2016-04-07 10:00:00,80.32,81.49,80.11,81.2,258986.0,66.3437,67.3101,66.1703,67.0706,258986.0
2016-04-07 11:00:00,81.2,81.87,81.11,81.41,241016.0,67.0706,67.624,66.9963,67.2441,241016.0
2016-04-07 12:00:00,81.42,81.46,80.81,80.89,111799.0,67.2523,67.2854,66.7485,66.8145,111799.0
2016-04-07 13:00:00,80.86,80.93,80.59,80.65,90555.0,66.7898,66.8476,66.5668,66.6163,90555.0
2016-04-07 14:00:00,80.6,80.66,80.16,80.21,110413.0,66.575,66.6246,66.2116,66.2529,110413.0
2016-04-07 15:00:00,80.17,80.64,80.03,80.13,311802.0,66.2198,66.608,66.1042,66.1868,311802.0
2016-04-08 09:30:00,80.65,82.09,80.65,81.93,229746.0,66.6163,67.8057,66.6163,67.6736,229746.0
2016-04-08 10:00:00,81.93,82.57,81.53,81.83,436504.0,67.6736,68.2022,67.3432,67.591,436504.0
2016-04-08 11:00:00,81.88,82.32,81.83,82.32,168289.0,67.6323,67.9957,67.591,67.9957,168289.0
2016-04-08 12:00:00,82.3,82.37,81.84,81.91,97138.0,67.9792,68.037,67.5992,67.6571,97138.0
2016-04-08 13:00:00,81.94,81.94,81.6,81.71,167099.0,67.6818,67.6818,67.401,67.4919,167099.0
2016-04-08 14:00:00,81.74,81.91,80.97,81.12,133723.0,67.5166,67.6571,66.8806,67.0045,133723.0
2016-04-08 15:00:00,81.08,81.55,80.8,81.47,311929.0,66.9715,67.3597,66.7402,67.2936,311929.0
2016-04-11 09:30:00,79.12,81.19,79.0,79.93,627009.0,65.3525,67.0623,65.2534,66.0216,627009.0
2016-04-11 10:00:00,79.95,81.02,79.49,79.54,558070.0,66.0381,66.9219,65.6582,65.6995,558070.0
2016-04-11 11:00:00,79.56,79.57,78.15,79.16,380414.0,65.716,65.7242,64.5513,65.3856,380414.0
2016-04-11 12:00:00,79.14,80.08,78.98,79.92,339907.0,65.3691,66.1455,65.2369,66.0133,339907.0
2016-04-11 13:00:00,79.96,80.08,79.22,79.38,255551.0,66.0464,66.1455,65.4351,65.5673,255551.0
2016-04-11 14:00:00,79.33,80.01,79.32,80.0,148139.0,65.526,66.0877,65.5177,66.0794,148139.0
2016-04-11 15:00:00,79.98,79.99,79.04,79.28,380577.0,66.0629,66.0712,65.2865,65.4847,380577.0
2016-04-12 09:30:00,79.44,79.69,78.82,79.19,182710.0,65.6169,65.8234,65.1047,65.4104,182710.0
2016-04-12 10:00:00,79.19,79.31,78.22,79.29,425464.0,65.4104,65.5095,64.6091,65.493,425464.0
2016-04-12 11:00:00,79.29,79.34,78.51,78.63,362717.0,65.493,65.5343,64.8487,64.9478,362717.0
2016-04-12 12:00:00,78.63,79.03,78.45,78.96,186683.0,64.9478,65.2782,64.7991,65.2204,186683.0
2016-04-12 13:00:00,78.98,79.03,78.68,79.01,229353.0,65.2369,65.2782,64.9891,65.2617,229353.0
2016-04-12 14:00:00,79.02,79.28,78.94,79.25,218106.0,65.2699,65.4847,65.2039,65.4599,218106.0
2016-04-12 15:00:00,79.27,79.56,78.53,78.73,690215.0,65.4764,65.716,64.8652,65.0304,690215.0
2016-04-13 09:30:00,79.44,80.89,79.31,80.86,514481.0,65.6169,66.8145,65.5095,66.7898,514481.0
2016-04-13 10:00:00,80.88,81.76,80.85,81.2,929938.0,66.8063,67.5332,66.7815,67.0706,929938.0
2016-04-13 11:00:00,81.16,81.52,81.08,81.25,609853.0,67.0376,67.3349,66.9715,67.1119,609853.0
2016-04-13 12:00:00,81.26,81.72,81.23,81.36,595267.0,67.1202,67.5001,67.0954,67.2028,595267.0
2016-04-13 13:00:00,81.36,81.55,81.27,81.48,380097.0,67.2028,67.3597,67.1284,67.3019,380097.0
2016-04-13 14:00:00,81.48,81.48,81.23,81.25,242151.0,67.3019,67.3019,67.0954,67.1119,242151.0
2016-04-13 15:00:00,81.25,81.36,81.12,81.15,527009.0,67.1119,67.2028,67.0045,67.0293,527009.0
2016-04-14 09:30:00,81.49,81.85,81.25,81.26,106373.0,67.3101,67.6075,67.1119,67.1202,106373.0
2016-04-14 10:00:00,81.31,81.99,81.2,81.97,319185.0,67.1615,67.7231,67.0706,67.7066,319185.0
2016-04-14 11:00:00,81.97,82.41,81.8,82.25,224449.0,67.7066,68.0701,67.5662,67.9379,224449.0
2016-04-14 12:00:00,82.23,82.27,82.04,82.16,163684.0,67.9214,67.9544,67.7644,67.8636,163684.0
2016-04-14 13:00:00,82.16,82.34,82.08,82.21,187906.0,67.8636,68.0122,67.7975,67.9049,187906.0
2016-04-14 14:00:00,82.21,82.43,82.19,82.23,232055.0,67.9049,68.0866,67.8883,67.9214,232055.0
2016-04-14 15:00:00,82.24,82.26,82.08,82.15,360566.0,67.9296,67.9462,67.7975,67.8553,360566.0
2016-04-15 09:30:00,82.32,82.6,82.14,82.28,236609.0,67.9957,68.227,67.847,67.9627,236609.0
2016-04-15 10:00:00,82.22,82.35,81.38,81.64,180701.0,67.9131,68.0205,67.2193,67.434,180701.0
2016-04-15 11:00:00,81.64,81.94,81.64,81.86,143256.0,67.434,67.6818,67.434,67.6158,143256.0
2016-04-15 12:00:00,81.83,81.94,81.66,81.79,165553.0,67.591,67.6818,67.4506,67.5579,165553.0
2016-04-15 13:00:00,81.79,81.87,81.67,81.77,113498.0,67.5579,67.624,67.4588,67.5414,113498.0
2016-04-15 14:00:00,81.76,81.85,81.74,81.84,135548.0,67.5332,67.6075,67.5166,67.5992,135548.0
2016-04-15 15:00:00,81.84,81.95,81.49,81.63,201324.0,67.5992,67.6901,67.3101,67.4258,201324.0
2016-04-18 09:30:00,81.6,81.66,80.7,81.32,163053.0,67.401,67.4506,66.6576,67.1697,163053.0
2016-04-18 10:00:00,81.32,82.02,81.26,81.64,229276.0,67.1697,67.7479,67.1202,67.434,229276.0
2016-04-18 11:00:00,81.63,82.07,81.53,82.07,162554.0,67.4258,67.7892,67.3432,67.7892,162554.0
2016-04-18 12:00:00,82.04,82.22,81.8,82.16,189138.0,67.7644,67.9131,67.5662,67.8636,189138.0
2016-04-18 13:00:00,82.16,82.19,81.42,81.56,131695.0,67.8636,67.8883,67.2523,67.368,131695.0
2016-04-18 14:00:00,81.58,81.88,81.43,81.73,197844.0,67.3845,67.6323,67.2606,67.5084,197844.0
2016-04-18 15:00:00,81.73,81.87,81.53,81.55,402431.0,67.5084,67.624,67.3432,67.3597,402431.0
2016-04-19 09:30:00,82.43,83.39,82.31,83.13,371505.0,68.0866,68.8795,67.9875,68.6648,371505.0
2016-04-19 10:00:00,83.13,83.22,82.39,82.52,235785.0,68.6648,68.7391,68.0535,68.1609,235785.0
2016-04-19 11:00:00,82.52,82.66,82.14,82.38,182626.0,68.1609,68.2766,67.847,68.0453,182626.0
2016-04-19 12:00:00,82.39,82.5,82.18,82.28,65150.0,68.0535,68.1444,67.8801,67.9627,65150.0
2016-04-19 13:00:00,82.27,82.48,82.27,82.33,142923.0,67.9544,68.1279,67.9544,68.004,142923.0
2016-04-19 14:00:00,82.38,82.87,82.29,82.8,211390.0,68.0453,68.45,67.9709,68.3922,211390.0
2016-04-19 15:00:00,82.8,82.81,82.55,82.76,556350.0,68.3922,68.4005,68.1857,68.3592,556350.0
2016-04-20 09:30:00,82.96,83.0,82.13,82.41,73937.0,68.5244,68.5574,67.8388,68.0701,73937.0
2016-04-20 10:00:00,82.41,82.67,82.26,82.39,200268.0,68.0701,68.2848,67.9462,68.0535,200268.0
2016-04-20 11:00:00,82.41,82.98,82.34,82.84,129249.0,68.0701,68.5409,68.0122,68.4252,129249.0
2016-04-20 12:00:00,82.84,83.03,82.57,82.85,61572.0,68.4252,68.5822,68.2022,68.4335,61572.0
2016-04-20 13:00:00,82.86,83.54,82.82,83.43,270377.0,68.4418,69.0034,68.4087,68.9126,270377.0
2016-04-20 14:00:00,83.44,83.53,83.17,83.42,267634.0,68.9208,68.9952,68.6978,68.9043,267634.0
2016-04-20 15:00:00,83.42,83.46,83.13,83.16,356480.0,68.9043,68.9373,68.6648,68.6896,356480.0
2016-04-21 09:30:00,83.27,84.0,82.76,83.27,177261.0,68.7804,69.3834,68.3592,68.7804,177261.0
2016-04-21 10:00:00,83.24,83.7,82.99,83.05,276740.0,68.7556,69.1356,68.5491,68.5987,276740.0
2016-04-21 11:00:00,83.07,83.23,82.96,83.02,250754.0,68.6152,68.7474,68.5244,68.5739,250754.0
2016-04-21 12:00:00,83.02,83.15,82.67,83.08,197049.0,68.5739,68.6813,68.2848,68.6235,197049.0
2016-04-21 13:00:00,83.08,83.11,82.84,82.85,192657.0,68.6235,68.6483,68.4252,68.4335,192657.0
2016-04-21 14:00:00,82.85,82.98,82.67,82.88,240040.0,68.4335,68.5409,68.2848,68.4583,240040.0
2016-04-21 15:00:00,82.87,82.93,82.57,82.6,392753.0,68.45,68.4996,68.2022,68.227,392753.0
2016-04-22 09:30:00,89.31,90.91,88.33,89.41,1695777.0,73.7694,75.091,72.9599,73.852,1695777.0
2016-04-22 10:00:00,89.45,90.01,89.21,89.38,1036792.0,73.885,74.3476,73.6868,73.8272,1036792.0
2016-04-22 11:00:00,89.43,90.45,89.33,90.42,663676.0,73.8685,74.711,73.7859,74.6863,663676.0
2016-04-22 12:00:00,90.44,91.37,90.08,91.17,465505.0,74.7028,75.471,74.4054,75.3058,465505.0
2016-04-22 13:00:00,91.18,91.43,90.63,90.65,386566.0,75.314,75.5205,74.8597,74.8762,386566.0
2016-04-22 14:00:00,90.67,91.06,90.18,90.79,329841.0,74.8928,75.2149,74.488,74.9919,329841.0
2016-04-22 15:00:00,90.79,91.36,90.73,91.35,913991.0,74.9919,75.4627,74.9423,75.4544,913991.0
2016-04-25 09:30:00,91.25,91.25,90.13,90.33,291189.0,75.3718,75.3718,74.4467,74.6119,291189.0
2016-04-25 10:00:00,90.34,90.51,89.56,90.12,498234.0,74.6202,74.7606,73.9759,74.4385,498234.0
2016-04-25 11:00:00,90.11,90.46,89.45,89.56,255215.0,74.4302,74.7193,73.885,73.9759,255215.0
2016-04-25 12:00:00,89.58,90.49,89.46,90.49,184001.0,73.9924,74.7441,73.8933,74.7441,184001.0
2016-04-25 13:00:00,90.49,91.0,90.39,90.79,194468.0,74.7441,75.1653,74.6615,74.9919,194468.0
2016-04-25 14:00:00,90.78,91.04,90.73,90.93,211237.0,74.9836,75.1984,74.9423,75.1075,211237.0
2016-04-25 15:00:00,90.93,91.37,90.66,91.37,578446.0,75.1075,75.471,74.8845,75.471,578446.0
2016-04-26 09:30:00,91.16,92.74,90.91,92.7,238861.0,75.2975,76.6026,75.091,76.5695,238861.0
2016-04-26 10:00:00,92.67,93.51,92.51,93.21,414765.0,76.5447,77.2386,76.4126,76.9908,414765.0
2016-04-26 11:00:00,93.21,93.77,93.11,93.55,325534.0,76.9908,77.4533,76.9082,77.2716,325534.0
2016-04-26 12:00:00,93.55,93.91,93.41,93.54,329384.0,77.2716,77.569,77.156,77.2634,329384.0
2016-04-26 13:00:00,93.53,93.59,92.91,93.02,223121.0,77.2551,77.3047,76.743,76.8338,223121.0
2016-04-26 14:00:00,93.05,93.3,92.96,93.2,207520.0,76.8586,77.0651,76.7843,76.9825,207520.0
2016-04-26 15:00:00,93.18,93.21,92.89,93.07,438598.0,76.966,76.9908,76.7265,76.8751,438598.0
2016-04-27 09:30:00,92.99,94.1,92.89,93.67,227935.0,76.8091,77.7259,76.7265,77.3707,227935.0
2016-04-27 10:00:00,93.68,93.78,92.26,92.29,197444.0,77.379,77.4616,76.2061,76.2309,197444.0
2016-04-27 11:00:00,92.33,93.2,92.2,93.18,130698.0,76.2639,76.9825,76.1565,76.966,130698.0
2016-04-27 12:00:00,93.22,93.31,92.82,93.02,153962.0,76.999,77.0734,76.6686,76.8338,153962.0
2016-04-27 13:00:00,93.05,93.17,92.88,92.88,123268.0,76.8586,76.9577,76.7182,76.7182,123268.0
2016-04-27 14:00:00,92.84,93.39,92.66,93.02,215396.0,76.6852,77.1395,76.5365,76.8338,215396.0
2016-04-27 15:00:00,93.01,93.44,92.97,93.24,390444.0,76.8256,77.1808,76.7925,77.0156,390444.0
2016-04-28 09:30:00,92.78,93.25,92.33,92.72,81904.0,76.6356,77.0238,76.2639,76.586,81904.0
2016-04-28 10:00:00,92.64,93.72,92.61,93.55,122254.0,76.52,77.412,76.4952,77.2716,122254.0
2016-04-28 11:00:00,93.6,93.61,93.18,93.19,94117.0,77.3129,77.3212,76.966,76.9743,94117.0
2016-04-28 12:00:00,93.19,93.33,92.97,93.33,65987.0,76.9743,77.0899,76.7925,77.0899,65987.0
2016-04-28 13:00:00,93.32,93.49,93.08,93.26,68788.0,77.0816,77.2221,76.8834,77.0321,68788.0
2016-04-28 14:00:00,93.26,93.28,92.69,92.69,65929.0,77.0321,77.0486,76.5613,76.5613,65929.0
2016-04-28 15:00:00,92.69,92.78,91.75,91.98,306235.0,76.5613,76.6356,75.7848,75.9748,306235.0
2016-04-29 09:30:00,91.57,91.97,91.04,91.08,87326.0,75.6361,75.9665,75.1984,75.2314,87326.0
2016-04-29 10:00:00,91.08,91.29,90.18,90.31,303116.0,75.2314,75.4049,74.488,74.5954,303116.0
2016-04-29 11:00:00,90.28,90.69,89.63,90.1,417704.0,74.5706,74.9093,74.0337,74.4219,417704.0
2016-04-29 12:00:00,90.11,90.22,89.73,90.0,164451.0,74.4302,74.5211,74.1163,74.3393,164451.0
2016-04-29 13:00:00,90.03,90.49,89.5,89.6,321070.0,74.3641,74.7441,73.9263,74.0089,321070.0
2016-04-29 14:00:00,89.6,90.08,89.58,89.81,194953.0,74.0089,74.4054,73.9924,74.1824,194953.0
2016-04-29 15:00:00,89.81,90.39,89.8,90.1,548214.0,74.1824,74.6615,74.1741,74.4219,548214.0
2016-05-02 09:30:00,90.82,90.85,89.91,90.43,138022.0,75.0167,75.0414,74.265,74.6945,138022.0
2016-05-02 10:00:00,90.42,91.04,90.19,90.56,216379.0,74.6863,75.1984,74.4963,74.8019,216379.0
2016-05-02 11:00:00,90.61,91.05,90.4,90.48,139334.0,74.8432,75.2066,74.6697,74.7358,139334.0
2016-05-02 12:00:00,90.47,90.95,90.43,90.91,88306.0,74.7276,75.124,74.6945,75.091,88306.0
2016-05-02 13:00:00,90.89,91.04,90.73,90.77,101541.0,75.0745,75.1984,74.9423,74.9754,101541.0
2016-05-02 14:00:00,90.79,91.02,90.62,90.75,144171.0,74.9919,75.1819,74.8515,74.9588,144171.0
2016-05-02 15:00:00,90.77,90.81,90.57,90.71,299742.0,74.9754,75.0084,74.8102,74.9258,299742.0
2016-05-03 09:30:00,90.52,90.52,88.65,88.84,147171.0,74.7689,74.7689,73.2243,73.3812,147171.0
2016-05-03 10:00:00,88.81,89.12,88.12,88.18,298993.0,73.3564,73.6125,72.7865,72.836,298993.0
2016-05-03 11:00:00,88.2,89.27,88.09,89.12,169830.0,72.8526,73.7364,72.7617,73.6125,169830.0
2016-05-03 12:00:00,89.16,89.34,88.92,89.2,126045.0,73.6455,73.7942,73.4473,73.6785,126045.0
2016-05-03 13:00:00,89.18,89.71,89.18,89.47,118272.0,73.662,74.0998,73.662,73.9016,118272.0
2016-05-03 14:00:00,89.44,89.65,89.1,89.25,161189.0,73.8768,74.0502,73.5959,73.7198,161189.0
2016-05-03 15:00:00,89.3,89.43,89.0,89.12,366509.0,73.7611,73.8685,73.5133,73.6125,366509.0
2016-05-04 09:30:00,87.98,89.25,87.98,89.17,104842.0,73.1533,74.2093,73.1533,74.1427,104842.0
2016-05-04 10:00:00,89.19,89.48,88.61,88.71,260496.0,74.1594,74.4005,73.6771,73.7603,260496.0
2016-05-04 11:00:00,88.73,88.83,88.32,88.51,116245.0,73.7769,73.86,73.436,73.594,116245.0
2016-05-04 12:00:00,88.49,88.72,88.27,88.3,71058.0,73.5773,73.7686,73.3944,73.4194,71058.0
2016-05-04 13:00:00,88.28,88.62,88.28,88.34,86058.0,73.4027,73.6854,73.4027,73.4526,86058.0
2016-05-04 14:00:00,88.35,88.76,88.22,88.61,123242.0,73.4609,73.8018,73.3528,73.6771,123242.0
2016-05-04 15:00:00,88.61,89.1,88.5,88.87,457422.0,73.6771,74.0845,73.5857,73.8933,457422.0
2016-05-05 09:30:00,89.15,90.0,88.9,89.77,91661.0,74.1261,74.8329,73.9182,74.6416,91661.0
2016-05-05 10:00:00,89.73,90.24,89.09,89.3,142750.0,74.6084,75.0324,74.0762,74.2508,142750.0
2016-05-05 11:00:00,89.28,89.52,88.68,89.44,127041.0,74.2342,74.4338,73.7353,74.3672,127041.0
2016-05-05 12:00:00,89.44,89.81,89.34,89.6,125750.0,74.3672,74.6749,74.2841,74.5003,125750.0
2016-05-05 13:00:00,89.61,89.63,88.98,89.0,91605.0,74.5086,74.5252,73.9848,74.0014,91605.0
2016-05-05 14:00:00,89.02,89.35,88.9,88.91,112024.0,74.018,74.2924,73.9182,73.9266,112024.0
2016-05-05 15:00:00,88.9,89.11,88.81,88.94,237446.0,73.9182,74.0929,73.8434,73.9515,237446.0
2016-05-06 09:30:00,87.96,89.35,87.82,89.32,155896.0,73.1367,74.2924,73.0203,74.2675,155896.0
2016-05-06 10:00:00,89.29,89.94,89.08,89.27,254940.0,74.2425,74.783,74.0679,74.2259,254940.0
2016-05-06 11:00:00,89.27,89.43,88.7,88.7,97589.0,74.2259,74.3589,73.752,73.752,97589.0
2016-05-06 12:00:00,88.73,89.51,88.71,89.45,73128.0,73.7769,74.4255,73.7603,74.3756,73128.0
2016-05-06 13:00:00,89.47,89.59,89.24,89.38,66456.0,74.3922,74.492,74.201,74.3174,66456.0
2016-05-06 14:00:00,89.38,89.73,89.36,89.62,107631.0,74.3174,74.6084,74.3007,74.5169,107631.0
2016-05-06 15:00:00,89.62,89.74,89.44,89.67,235612.0,74.5169,74.6167,74.3672,74.5585,235612.0
2016-05-09 09:30:00,89.17,89.8,88.37,88.65,74174.0,74.1427,74.6666,73.4776,73.7104,74174.0
2016-05-09 10:00:00,88.68,89.02,88.07,88.17,80275.0,73.7353,74.018,73.2281,73.3113,80275.0
2016-05-09 11:00:00,88.14,88.35,87.99,88.03,200188.0,73.2863,73.4609,73.1616,73.1949,200188.0
2016-05-09 12:00:00,88.01,88.41,88.0,88.41,117932.0,73.1782,73.5108,73.1699,73.5108,117932.0
2016-05-09 13:00:00,88.43,88.89,88.39,88.52,90070.0,73.5275,73.9099,73.4942,73.6023,90070.0
2016-05-09 14:00:00,88.52,89.34,88.51,89.11,176978.0,73.6023,74.2841,73.594,74.0929,176978.0
2016-05-09 15:00:00,89.11,89.19,88.21,88.28,568896.0,74.0929,74.1594,73.3445,73.4027,568896.0
2016-05-10 09:30:00,88.72,89.7,88.29,89.63,89439.0,73.7686,74.5834,73.411,74.5252,89439.0
2016-05-10 10:00:00,89.59,90.27,89.45,90.14,108187.0,74.492,75.0574,74.3756,74.9493,108187.0
2016-05-10 11:00:00,90.12,90.27,89.45,89.71,97334.0,74.9327,75.0574,74.3756,74.5917,97334.0
2016-05-10 12:00:00,89.71,90.25,89.7,90.05,44982.0,74.5917,75.0407,74.5834,74.8744,44982.0
2016-05-10 13:00:00,90.06,90.18,89.77,90.15,61392.0,74.8828,74.9825,74.6416,74.9576,61392.0
2016-05-10 14:00:00,90.14,90.36,89.85,90.27,127259.0,74.9493,75.1322,74.7082,75.0574,127259.0
2016-05-10 15:00:00,90.28,90.7,90.26,90.34,389684.0,75.0657,75.4149,75.0491,75.1156,389684.0
2016-05-11 09:30:00,90.07,90.5,89.24,89.35,87338.0,74.8911,75.2486,74.201,74.2924,87338.0
2016-05-11 10:00:00,89.3,89.65,88.87,89.44,210323.0,74.2508,74.5419,73.8933,74.3672,210323.0
2016-05-11 11:00:00,89.49,89.88,89.14,89.65,84127.0,74.4088,74.7331,74.1178,74.5419,84127.0
2016-05-11 12:00:00,89.64,89.66,89.12,89.17,216014.0,74.5335,74.5502,74.1012,74.1427,216014.0
2016-05-11 13:00:00,89.17,89.26,88.93,89.16,179506.0,74.1427,74.2176,73.9432,74.1344,179506.0
2016-05-11 14:00:00,89.14,89.18,88.98,89.01,132007.0,74.1178,74.1511,73.9848,74.0097,132007.0
2016-05-11 15:00:00,89.02,89.09,88.8,88.84,239053.0,74.018,74.0762,73.8351,73.8684,239053.0
2016-05-12 09:30:00,89.22,89.63,88.4,88.83,152070.0,74.1843,74.5252,73.5025,73.86,152070.0
2016-05-12 10:00:00,88.84,89.06,88.0,88.4,330291.0,73.8684,74.0513,73.1699,73.5025,330291.0
2016-05-12 11:00:00,88.41,88.44,87.7,87.84,163507.0,73.5108,73.5358,72.9205,73.0369,163507.0
2016-05-12 12:00:00,87.83,88.15,87.62,88.14,92462.0,73.0286,73.2946,72.854,73.2863,92462.0
2016-05-12 13:00:00,88.15,88.18,87.72,88.17,106358.0,73.2946,73.3196,72.9371,73.3113,106358.0
2016-05-12 14:00:00,88.14,88.71,88.1,88.55,72534.0,73.2863,73.7603,73.2531,73.6272,72534.0
2016-05-12 15:00:00,88.48,88.56,88.08,88.19,156839.0,73.569,73.6355,73.2364,73.3279,156839.0
2016-05-13 09:30:00,87.81,88.63,87.37,87.45,107678.0,73.0119,73.6938,72.6461,72.7126,107678.0
2016-05-13 10:00:00,87.5,87.59,86.2,86.9,381636.0,72.7542,72.829,71.6733,72.2553,381636.0
2016-05-13 11:00:00,86.91,87.18,86.49,86.79,171950.0,72.2636,72.4881,71.9144,72.1638,171950.0
2016-05-13 12:00:00,86.75,86.98,86.44,86.45,96218.0,72.1306,72.3218,71.8728,71.8811,96218.0
2016-05-13 13:00:00,86.42,86.72,85.75,85.92,135794.0,71.8562,72.1056,71.2991,71.4404,135794.0
2016-05-13 14:00:00,85.9,86.22,85.29,85.54,221818.0,71.4238,71.6899,70.9166,71.1245,221818.0
2016-05-13 15:00:00,85.52,86.04,85.43,85.98,359972.0,71.1079,71.5402,71.033,71.4903,359972.0
2016-05-16 09:30:00,86.0,87.36,86.0,86.95,97457.0,71.507,72.6378,71.507,72.2969,97457.0
2016-05-16 10:00:00,86.98,87.46,86.92,87.36,182183.0,72.3218,72.7209,72.2719,72.6378,182183.0
2016-05-16 11:00:00,87.39,87.63,87.16,87.28,105548.0,72.6627,72.8623,72.4715,72.5713,105548.0
2016-05-16 12:00:00,87.29,87.31,86.63,86.85,119437.0,72.5796,72.5962,72.0308,72.2137,119437.0
2016-05-16 13:00:00,86.87,86.9,86.46,86.54,92397.0,72.2304,72.2553,71.8894,71.956,92397.0
2016-05-16 14:00:00,86.56,86.71,86.37,86.44,138733.0,71.9726,72.0973,71.8146,71.8728,138733.0
2016-05-16 15:00:00,86.44,86.68,86.17,86.24,519826.0,71.8728,72.0724,71.6483,71.7065,519826.0
2016-05-17 09:30:00,86.11,87.51,85.7,87.39,102771.0,71.5984,72.7625,71.2575,72.6627,102771.0
2016-05-17 10:00:00,87.39,88.0,87.29,87.74,235957.0,72.6627,73.1699,72.5796,72.9537,235957.0
2016-05-17 11:00:00,87.75,87.89,87.29,87.49,160991.0,72.9621,73.0785,72.5796,72.7459,160991.0
2016-05-17 12:00:00,87.5,87.5,86.84,86.95,98288.0,72.7542,72.7542,72.2054,72.2969,98288.0
2016-05-17 13:00:00,86.95,87.07,86.55,86.55,211298.0,72.2969,72.3966,71.9643,71.9643,211298.0
2016-05-17 14:00:00,86.57,86.6,85.94,86.29,174903.0,71.9809,72.0059,71.4571,71.7481,174903.0
2016-05-17 15:00:00,86.29,86.59,85.76,85.86,757756.0,71.7481,71.9975,71.3074,71.3906,757756.0
2016-05-18 09:30:00,85.65,86.77,85.0,86.62,169796.0,71.216,72.1472,70.6755,72.0225,169796.0
2016-05-18 10:00:00,86.6,87.77,86.6,86.65,203922.0,72.0059,72.9787,72.0059,72.0474,203922.0
2016-05-18 11:00:00,86.65,86.92,86.23,86.4,173357.0,72.0474,72.2719,71.6982,71.8396,173357.0
2016-05-18 12:00:00,86.39,86.53,86.03,86.38,170090.0,71.8312,71.9477,71.5319,71.8229,170090.0
2016-05-18 13:00:00,86.39,86.64,86.14,86.34,163333.0,71.8312,72.0391,71.6234,71.7897,163333.0
2016-05-18 14:00:00,86.3,86.31,84.6,85.23,349944.0,71.7564,71.7647,70.3429,70.8667,349944.0
2016-05-18 15:00:00,85.23,85.56,85.03,85.5,438390.0,70.8667,71.1411,70.7004,71.0912,438390.0
2016-05-19 09:30:00,85.52,85.84,83.73,83.94,173731.0,71.1079,71.3739,69.6195,69.7941,173731.0
2016-05-19 10:00:00,83.95,84.66,83.73,83.85,184717.0,69.8024,70.3928,69.6195,69.7193,184717.0
2016-05-19 11:00:00,83.93,84.53,83.67,84.34,140278.0,69.7858,70.2847,69.5696,70.1267,140278.0
2016-05-19 12:00:00,84.33,84.46,83.95,84.09,159045.0,70.1184,70.2265,69.8024,69.9188,159045.0
2016-05-19 13:00:00,84.08,84.53,84.08,84.49,154012.0,69.9105,70.2847,69.9105,70.2514,154012.0
2016-05-19 14:00:00,84.49,84.92,84.3,84.32,167106.0,70.2514,70.609,70.0935,70.1101,167106.0
2016-05-19 15:00:00,84.33,84.63,84.28,84.35,329983.0,70.1184,70.3678,70.0768,70.135,329983.0
2016-05-20 09:30:00,84.79,85.72,84.54,85.66,209022.0,70.5009,71.2742,70.293,71.2243,209022.0
2016-05-20 10:00:00,85.66,85.75,84.64,84.79,179539.0,71.2243,71.2991,70.3762,70.5009,179539.0
2016-05-20 11:00:00,84.8,85.34,84.8,85.32,87721.0,70.5092,70.9582,70.5092,70.9416,87721.0
2016-05-20 12:00:00,85.31,85.45,85.16,85.39,65671.0,70.9332,71.0497,70.8085,70.9998,65671.0
2016-05-20 13:00:00,85.41,85.55,85.26,85.39,88655.0,71.0164,71.1328,70.8917,70.9998,88655.0
2016-05-20 14:00:00,85.41,85.59,85.38,85.45,125071.0,71.0164,71.1661,70.9915,71.0497,125071.0
2016-05-20 15:00:00,85.46,85.48,85.15,85.46,354424.0,71.058,71.0746,70.8002,71.058,354424.0
2016-05-23 09:30:00,85.36,85.7,84.44,84.89,222551.0,70.9748,71.2575,70.2099,70.584,222551.0
2016-05-23 10:00:00,84.9,85.54,84.62,85.45,162187.0,70.5923,71.1245,70.3595,71.0497,162187.0
2016-05-23 11:00:00,85.43,85.54,85.11,85.17,94966.0,71.033,71.1245,70.767,70.8168,94966.0
2016-05-23 12:00:00,85.15,85.71,85.13,85.64,89533.0,70.8002,71.2658,70.7836,71.2076,89533.0
2016-05-23 13:00:00,85.64,85.79,85.25,85.4,90880.0,71.2076,71.3324,70.8834,71.0081,90880.0
2016-05-23 14:00:00,85.39,85.72,85.36,85.41,176184.0,70.9998,71.2742,70.9748,71.0164,176184.0
2016-05-23 15:00:00,85.43,85.46,84.66,84.71,563327.0,71.033,71.058,70.3928,70.4344,563327.0
2016-05-24 09:30:00,85.0,85.44,83.75,84.31,206389.0,70.6755,71.0413,69.6361,70.1018,206389.0
2016-05-24 10:00:00,84.31,85.17,84.29,85.02,270724.0,70.1018,70.8168,70.0851,70.6921,270724.0
2016-05-24 11:00:00,85.02,85.23,84.72,84.86,124330.0,70.6921,70.8667,70.4427,70.5591,124330.0
2016-05-24 12:00:00,84.84,85.04,84.83,84.94,51527.0,70.5425,70.7088,70.5341,70.6256,51527.0
2016-05-24 13:00:00,84.95,85.03,83.8,83.83,227990.0,70.6339,70.7004,69.6777,69.7027,227990.0
2016-05-24 14:00:00,83.82,84.05,81.48,82.01,1073637.0,69.6943,69.8856,67.7487,68.1894,1073637.0
2016-05-24 15:00:00,82.05,82.89,82.01,82.22,950444.0,68.2226,68.9211,68.1894,68.364,950444.0
2016-05-25 09:30:00,82.3,83.13,82.23,82.83,292705.0,68.4305,69.1206,68.3723,68.8712,292705.0
2016-05-25 10:00:00,82.82,83.43,82.15,83.09,878461.0,68.8629,69.3701,68.3058,69.0874,878461.0
2016-05-25 11:00:00,83.06,83.18,82.83,83.17,476439.0,69.0624,69.1622,68.8712,69.1539,476439.0
2016-05-25 12:00:00,83.16,83.75,83.01,83.22,292351.0,69.1456,69.6361,69.0209,69.1955,292351.0
2016-05-25 13:00:00,83.21,83.42,83.18,83.32,274181.0,69.1871,69.3618,69.1622,69.2786,274181.0
2016-05-25 14:00:00,83.32,83.35,82.66,82.69,292920.0,69.2786,69.3036,68.7298,68.7548,292920.0
2016-05-25 15:00:00,82.71,83.41,82.68,83.29,847324.0,68.7714,69.3534,68.7465,69.2537,847324.0
2016-05-26 09:30:00,83.46,84.28,82.97,83.11,139656.0,69.395,70.0768,68.9876,69.104,139656.0
2016-05-26 10:00:00,83.09,83.57,82.9,83.21,115642.0,69.0874,69.4865,68.9294,69.1871,115642.0
2016-05-26 11:00:00,83.19,83.36,82.99,83.29,85177.0,69.1705,69.3119,69.0042,69.2537,85177.0
2016-05-26 12:00:00,83.27,83.33,82.85,83.28,81051.0,69.237,69.2869,68.8878,69.2454,81051.0
2016-05-26 13:00:00,83.28,83.78,83.18,83.76,89335.0,69.2454,69.6611,69.1622,69.6445,89335.0
2016-05-26 14:00:00,83.76,84.23,83.7,83.97,265249.0,69.6445,70.0353,69.5946,69.8191,265249.0
2016-05-26 15:00:00,83.97,84.2,83.81,83.84,478975.0,69.8191,70.0103,69.686,69.711,478975.0
2016-05-27 09:30:00,83.94,84.35,83.51,83.64,93901.0,69.7941,70.135,69.4366,69.5447,93901.0
2016-05-27 10:00:00,83.75,83.89,83.51,83.58,119084.0,69.6361,69.7526,69.4366,69.4948,119084.0
2016-05-27 11:00:00,83.61,83.73,83.22,83.7,85869.0,69.5197,69.6195,69.1955,69.5946,85869.0
2016-05-27 12:00:00,83.71,84.09,83.69,83.91,68396.0,69.6029,69.9188,69.5863,69.7692,68396.0
2016-05-27 13:00:00,83.92,84.15,83.81,84.04,80074.0,69.7775,69.9687,69.686,69.8773,80074.0
2016-05-27 14:00:00,84.04,84.14,83.66,83.77,121521.0,69.8773,69.9604,69.5613,69.6528,121521.0
2016-05-27 15:00:00,83.76,84.09,83.76,83.95,190664.0,69.6445,69.9188,69.6445,69.8024,190664.0
2016-05-31 09:30:00,83.97,85.09,83.16,84.67,113964.0,69.8191,70.7503,69.1456,70.4011,113964.0
2016-05-31 10:00:00,84.67,85.65,84.67,85.05,158267.0,70.4011,71.216,70.4011,70.7171,158267.0
2016-05-31 11:00:00,85.07,85.17,84.52,84.56,166624.0,70.7337,70.8168,70.2764,70.3096,166624.0
2016-05-31 12:00:00,84.54,84.73,84.45,84.49,84453.0,70.293,70.451,70.2182,70.2514,84453.0
2016-05-31 13:00:00,84.48,84.48,84.17,84.25,115971.0,70.2431,70.2431,69.9854,70.0519,115971.0
2016-05-31 14:00:00,84.26,84.26,83.66,83.77,170749.0,70.0602,70.0602,69.5613,69.6528,170749.0
2016-05-31 15:00:00,83.76,84.22,83.68,84.04,349161.0,69.6445,70.0269,69.5779,69.8773,349161.0
2016-06-01 09:30:00,83.3,83.41,81.79,82.22,103688.0,69.262,69.3534,68.0065,68.364,103688.0
2016-06-01 10:00:00,82.22,82.58,81.88,82.07,190541.0,68.364,68.6633,68.0813,68.2393,190541.0
2016-06-01 11:00:00,82.11,82.58,81.99,82.4,104235.0,68.2725,68.6633,68.1727,68.5137,104235.0
2016-06-01 12:00:00,82.41,82.74,82.39,82.54,98785.0,68.522,68.7964,68.5053,68.6301,98785.0
2016-06-01 13:00:00,82.56,82.58,82.24,82.56,110338.0,68.6467,68.6633,68.3806,68.6467,110338.0
2016-06-01 14:00:00,82.57,83.02,82.54,82.76,168762.0,68.655,69.0292,68.6301,68.813,168762.0
2016-06-01 15:00:00,82.78,83.0,82.7,82.99,285683.0,68.8296,69.0125,68.7631,69.0042,285683.0
2016-06-02 09:30:00,82.6,82.75,82.17,82.22,62527.0,68.6799,68.8047,68.3224,68.364,62527.0
2016-06-02 10:00:00,82.2,82.65,82.06,82.65,95072.0,68.3474,68.7215,68.231,68.7215,95072.0
2016-06-02 11:00:00,82.69,83.06,82.68,82.94,89704.0,68.7548,69.0624,68.7465,68.9627,89704.0
2016-06-02 12:00:00,82.95,83.19,82.72,83.19,76600.0,68.971,69.1705,68.7797,69.1705,76600.0
2016-06-02 13:00:00,83.2,83.21,82.93,83.05,82599.0,69.1788,69.1871,68.9543,69.0541,82599.0
2016-06-02 14:00:00,83.06,83.16,82.9,82.92,66572.0,69.0624,69.1456,68.9294,68.946,66572.0
2016-06-02 15:00:00,82.93,83.23,82.85,83.19,285753.0,68.9543,69.2038,68.8878,69.1705,285753.0
2016-06-03 09:30:00,82.58,82.78,81.91,82.26,150437.0,68.6633,68.8296,68.1062,68.3972,150437.0
2016-06-03 10:00:00,82.24,82.87,82.04,82.83,187465.0,68.3806,68.9044,68.2143,68.8712,187465.0
2016-06-03 11:00:00,82.85,83.42,82.8,83.24,97238.0,68.8878,69.3618,68.8462,69.2121,97238.0
2016-06-03 12:00:00,83.2,83.33,82.99,83.1,134793.0,69.1788,69.2869,69.0042,69.0957,134793.0
2016-06-03 13:00:00,83.09,83.38,83.01,83.35,130942.0,69.0874,69.3285,69.0209,69.3036,130942.0
2016-06-03 14:00:00,83.32,83.47,82.85,83.13,172574.0,69.2786,69.4033,68.8878,69.1206,172574.0
2016-06-03 15:00:00,83.17,83.37,83.08,83.11,207376.0,69.1539,69.3202,69.0791,69.104,207376.0
2016-06-06 09:30:00,83.54,84.3,83.39,84.16,68080.0,69.4615,70.0935,69.3368,69.9771,68080.0
2016-06-06 10:00:00,84.16,84.18,83.57,83.65,234578.0,69.9771,69.9937,69.4865,69.553,234578.0
2016-06-06 11:00:00,83.67,83.69,83.19,83.33,162238.0,69.5696,69.5863,69.1705,69.2869,162238.0
2016-06-06 12:00:00,83.32,83.37,82.58,82.83,159312.0,69.2786,69.3202,68.6633,68.8712,159312.0
2016-06-06 13:00:00,82.84,83.19,82.78,83.04,146182.0,68.8795,69.1705,68.8296,69.0458,146182.0
2016-06-06 14:00:00,83.02,83.37,83.02,83.26,125047.0,69.0292,69.3202,69.0292,69.2287,125047.0
2016-06-06 15:00:00,83.27,83.54,83.26,83.28,212054.0,69.237,69.4615,69.2287,69.2454,212054.0
2016-06-07 09:30:00,83.31,84.37,83.31,84.37,80103.0,69.2703,70.1517,69.2703,70.1517,80103.0
2016-06-07 10:00:00,84.4,84.76,84.09,84.7,160424.0,70.1766,70.4759,69.9188,70.426,160424.0
2016-06-07 11:00:00,84.7,84.78,84.18,84.25,100112.0,70.426,70.4926,69.9937,70.0519,100112.0
2016-06-07 12:00:00,84.26,84.37,84.19,84.2,58438.0,70.0602,70.1517,70.002,70.0103,58438.0
2016-06-07 13:00:00,84.2,84.25,83.95,84.06,100105.0,70.0103,70.0519,69.8024,69.8939,100105.0
2016-06-07 14:00:00,84.06,84.06,83.67,83.68,101737.0,69.8939,69.8939,69.5696,69.5779,101737.0
2016-06-07 15:00:00,83.69,83.76,83.46,83.76,264429.0,69.5863,69.6445,69.395,69.6445,264429.0
2016-06-08 09:30:00,83.99,86.05,83.67,85.9,137014.0,69.8357,71.5485,69.5696,71.4238,137014.0
2016-06-08 10:00:00,85.9,86.69,85.71,86.36,369431.0,71.4238,72.0807,71.2658,71.8063,369431.0
2016-06-08 11:00:00,86.38,86.38,85.71,86.04,183474.0,71.8229,71.8229,71.2658,71.5402,183474.0
2016-06-08 12:00:00,86.05,86.39,85.99,86.06,113189.0,71.5485,71.8312,71.4987,71.5569,113189.0
2016-06-08 13:00:00,86.04,86.3,86.01,86.25,145060.0,71.5402,71.7564,71.5153,71.7148,145060.0
2016-06-08 14:00:00,86.26,86.33,86.0,86.05,174824.0,71.7232,71.7814,71.507,71.5485,174824.0
2016-06-08 15:00:00,86.04,86.08,85.87,86.0,368252.0,71.5402,71.5735,71.3989,71.507,368252.0
2016-06-09 09:30:00,85.29,85.54,83.82,84.95,243595.0,70.9166,71.1245,69.6943,70.6339,243595.0
2016-06-09 10:00:00,85.03,85.03,84.15,84.67,246665.0,70.7004,70.7004,69.9687,70.4011,246665.0
2016-06-09 11:00:00,84.7,85.1,84.62,84.86,342406.0,70.426,70.7586,70.3595,70.5591,342406.0
2016-06-09 12:00:00,84.82,84.97,84.66,84.85,78793.0,70.5258,70.6505,70.3928,70.5508,78793.0
2016-06-09 13:00:00,84.88,85.22,84.82,85.16,79557.0,70.5757,70.8584,70.5258,70.8085,79557.0
2016-06-09 14:00:00,85.12,85.73,84.94,85.67,153532.0,70.7753,71.2825,70.6256,71.2326,153532.0
2016-06-09 15:00:00,85.66,85.74,85.54,85.61,325556.0,71.2243,71.2908,71.1245,71.1827,325556.0
2016-06-10 09:30:00,85.14,85.16,84.27,84.53,178948.0,70.7919,70.8085,70.0685,70.2847,178948.0
2016-06-10 10:00:00,84.55,84.72,83.95,84.33,129500.0,70.3013,70.4427,69.8024,70.1184,129500.0
2016-06-10 11:00:00,84.35,84.61,84.07,84.1,112443.0,70.135,70.3512,69.9022,69.9272,112443.0
2016-06-10 12:00:00,84.11,84.19,83.85,83.88,76275.0,69.9355,70.002,69.7193,69.7442,76275.0
2016-06-10 13:00:00,83.85,84.06,83.67,83.7,72732.0,69.7193,69.8939,69.5696,69.5946,72732.0
2016-06-10 14:00:00,83.68,83.9,83.46,83.87,103282.0,69.5779,69.7609,69.395,69.7359,103282.0
2016-06-10 15:00:00,83.86,84.13,83.68,84.08,224541.0,69.7276,69.9521,69.5779,69.9105,224541.0
2016-06-13 09:30:00,84.0,84.4,83.52,84.09,100375.0,69.844,70.1766,69.4449,69.9188,100375.0
2016-06-13 10:00:00,84.09,84.24,83.75,83.79,148043.0,69.9188,70.0436,69.6361,69.6694,148043.0
2016-06-13 11:00:00,83.76,83.86,83.39,83.44,125618.0,69.6445,69.7276,69.3368,69.3784,125618.0
2016-06-13 12:00:00,83.41,84.11,83.35,84.08,194623.0,69.3534,69.9355,69.3036,69.9105,194623.0
2016-06-13 13:00:00,84.01,84.2,83.84,83.88,155040.0,69.8523,70.0103,69.711,69.7442,155040.0
2016-06-13 14:00:00,83.88,84.07,83.72,83.77,200715.0,69.7442,69.9022,69.6112,69.6528,200715.0
2016-06-13 15:00:00,83.77,83.79,83.21,83.23,329742.0,69.6528,69.6694,69.1871,69.2038,329742.0
2016-06-14 09:30:00,83.23,84.25,83.02,83.94,59607.0,69.2038,70.0519,69.0292,69.7941,59607.0
2016-06-14 10:00:00,83.94,84.02,82.86,82.97,83726.0,69.7941,69.8606,68.8961,68.9876,83726.0
2016-06-14 11:00:00,82.93,83.13,82.65,82.73,91199.0,68.9543,69.1206,68.7215,68.788,91199.0
2016-06-14 12:00:00,82.71,83.29,82.71,83.13,85093.0,68.7714,69.2537,68.7714,69.1206,85093.0
2016-06-14 13:00:00,83.14,83.28,82.75,82.87,92701.0,69.1289,69.2454,68.8047,68.9044,92701.0
2016-06-14 14:00:00,82.85,83.16,82.64,82.68,104836.0,68.8878,69.1456,68.7132,68.7465,104836.0
2016-06-14 15:00:00,82.67,83.14,82.58,82.82,288882.0,68.7382,69.1289,68.6633,68.8629,288882.0
2016-06-15 09:30:00,83.23,83.44,82.63,83.27,145391.0,69.2038,69.3784,68.7049,69.237,145391.0
2016-06-15 10:00:00,83.35,84.24,83.33,83.97,132221.0,69.3036,70.0436,69.2869,69.8191,132221.0
2016-06-15 11:00:00,83.97,84.16,83.62,84.03,197052.0,69.8191,69.9771,69.5281,69.869,197052.0
2016-06-15 12:00:00,84.04,84.12,83.66,83.82,102861.0,69.8773,69.9438,69.5613,69.6943,102861.0
2016-06-15 13:00:00,83.8,83.97,83.72,83.92,74791.0,69.6777,69.8191,69.6112,69.7775,74791.0
2016-06-15 14:00:00,83.93,84.26,83.5,83.73,328789.0,69.7858,70.0602,69.4283,69.6195,328789.0
2016-06-15 15:00:00,83.73,84.06,83.31,83.52,497574.0,69.6195,69.8939,69.2703,69.4449,497574.0
2016-06-16 09:30:00,83.03,83.08,82.56,82.57,188509.0,69.0375,69.0791,68.6467,68.655,188509.0
2016-06-16 10:00:00,82.58,83.08,82.27,82.73,283868.0,68.6633,69.0791,68.4056,68.788,283868.0
2016-06-16 11:00:00,82.7,83.27,82.69,82.78,119532.0,68.7631,69.237,68.7548,68.8296,119532.0
2016-06-16 12:00:00,82.8,83.67,82.75,83.48,79423.0,68.8462,69.5696,68.8047,69.4116,79423.0
2016-06-16 13:00:00,83.44,83.99,83.31,83.31,119444.0,69.3784,69.8357,69.2703,69.2703,119444.0
2016-06-16 14:00:00,83.33,83.96,83.3,83.84,81430.0,69.2869,69.8108,69.262,69.711,81430.0
2016-06-16 15:00:00,83.85,84.5,83.82,84.19,374498.0,69.7193,70.2598,69.6943,70.002,374498.0
2016-06-17 09:30:00,84.15,85.5,83.83,85.31,247056.0,69.9687,71.0912,69.7027,70.9332,247056.0
2016-06-17 10:00:00,85.33,85.53,84.96,85.05,161007.0,70.9499,71.1162,70.6422,70.7171,161007.0
2016-06-17 11:00:00,85.06,85.16,84.77,84.92,237900.0,70.7254,70.8085,70.4843,70.609,237900.0
2016-06-17 12:00:00,84.98,85.05,84.66,84.84,128376.0,70.6589,70.7171,70.3928,70.5425,128376.0
2016-06-17 13:00:00,84.82,85.35,84.56,85.2,174151.0,70.5258,70.9665,70.3096,70.8418,174151.0
2016-06-17 14:00:00,85.2,85.72,85.12,85.5,195646.0,70.8418,71.2742,70.7753,71.0912,195646.0
2016-06-17 15:00:00,85.49,85.52,85.09,85.2,339465.0,71.0829,71.1079,70.7503,70.8418,339465.0
2016-06-20 09:30:00,86.21,86.96,86.07,86.44,202962.0,71.6816,72.3052,71.5652,71.8728,202962.0
2016-06-20 10:00:00,86.51,86.99,86.49,86.83,223881.0,71.931,72.3301,71.9144,72.1971,223881.0
2016-06-20 11:00:00,86.83,86.97,86.31,86.48,184968.0,72.1971,72.3135,71.7647,71.9061,184968.0
2016-06-20 12:00:00,86.48,86.51,86.13,86.33,108477.0,71.9061,71.931,71.6151,71.7814,108477.0
2016-06-20 13:00:00,86.3,86.34,85.89,85.9,150503.0,71.7564,71.7897,71.4155,71.4238,150503.0
2016-06-20 14:00:00,85.91,85.92,85.48,85.7,238328.0,71.4321,71.4404,71.0746,71.2575,238328.0
2016-06-20 15:00:00,85.7,85.82,85.63,85.64,412566.0,71.2575,71.3573,71.1993,71.2076,412566.0
2016-06-21 09:30:00,84.32,85.38,84.32,85.29,176615.0,70.1101,70.9915,70.1101,70.9166,176615.0
2016-06-21 10:00:00,85.27,85.35,84.8,84.86,100126.0,70.9,70.9665,70.5092,70.5591,100126.0
2016-06-21 11:00:00,84.85,85.54,84.83,85.07,118940.0,70.5508,71.1245,70.5341,70.7337,118940.0
2016-06-21 12:00:00,85.07,85.08,84.82,84.9,87109.0,70.7337,70.742,70.5258,70.5923,87109.0
2016-06-21 13:00:00,84.9,85.07,84.8,85.04,98412.0,70.5923,70.7337,70.5092,70.7088,98412.0
2016-06-21 14:00:00,85.03,85.44,85.0,85.34,110317.0,70.7004,71.0413,70.6755,70.9582,110317.0
2016-06-21 15:00:00,85.35,85.4,85.0,85.02,212666.0,70.9665,71.0081,70.6755,70.6921,212666.0
2016-06-22 09:30:00,85.23,85.5,85.02,85.43,52137.0,70.8667,71.0912,70.6921,71.033,52137.0
2016-06-22 10:00:00,85.41,86.16,85.28,86.11,215301.0,71.0164,71.64,70.9083,71.5984,215301.0
2016-06-22 11:00:00,86.05,86.54,85.95,86.31,179026.0,71.5485,71.956,71.4654,71.7647,179026.0
2016-06-22 12:00:00,86.28,86.39,85.96,86.04,117720.0,71.7398,71.8312,71.4737,71.5402,117720.0
2016-06-22 13:00:00,86.03,86.09,85.69,85.95,159277.0,71.5319,71.5818,71.2492,71.4654,159277.0
2016-06-22 14:00:00,85.92,86.28,85.9,86.21,114236.0,71.4404,71.7398,71.4238,71.6816,114236.0
2016-06-22 15:00:00,86.2,86.31,86.01,86.06,315890.0,71.6733,71.7647,71.5153,71.5569,315890.0
2016-06-23 09:30:00,86.93,87.5,86.72,87.1,76836.0,72.2802,72.7542,72.1056,72.4216,76836.0
2016-06-23 10:00:00,87.19,87.43,86.95,86.98,157454.0,72.4964,72.696,72.2969,72.3218,157454.0
2016-06-23 11:00:00,87.02,87.24,86.88,86.92,232474.0,72.3551,72.538,72.2387,72.2719,232474.0
2016-06-23 12:00:00,86.92,86.99,86.34,86.56,81207.0,72.2719,72.3301,71.7897,71.9726,81207.0
2016-06-23 13:00:00,86.6,86.61,86.2,86.34,102328.0,72.0059,72.0142,71.6733,71.7897,102328.0
2016-06-23 14:00:00,86.34,86.67,86.31,86.64,130538.0,71.7897,72.0641,71.7647,72.0391,130538.0
2016-06-23 15:00:00,86.64,87.01,86.58,87.0,259184.0,72.0391,72.3468,71.9892,72.3384,259184.0
2016-06-24 09:30:00,83.88,84.85,83.8,84.13,131061.0,69.7442,70.5508,69.6777,69.9521,131061.0
2016-06-24 10:00:00,84.06,84.55,83.73,83.73,263238.0,69.8939,70.3013,69.6195,69.6195,263238.0
2016-06-24 11:00:00,83.74,84.04,83.52,83.66,159948.0,69.6278,69.8773,69.4449,69.5613,159948.0
2016-06-24 12:00:00,83.69,83.93,83.21,83.4,98168.0,69.5863,69.7858,69.1871,69.3451,98168.0
2016-06-24 13:00:00,83.36,83.82,83.33,83.49,80681.0,69.3119,69.6943,69.2869,69.42,80681.0
2016-06-24 14:00:00,83.58,83.88,83.01,83.37,125297.0,69.4948,69.7442,69.0209,69.3202,125297.0
2016-06-24 15:00:00,83.34,83.4,82.49,82.67,408523.0,69.2952,69.3451,68.5885,68.7382,408523.0
2016-06-27 09:30:00,81.65,81.96,79.41,79.41,232732.0,67.89,68.1478,66.0275,66.0275,232732.0
2016-06-27 10:00:00,79.54,79.96,78.73,78.9,213072.0,66.1356,66.4849,65.4621,65.6035,213072.0
2016-06-27 11:00:00,78.95,80.41,78.95,80.16,221127.0,65.6451,66.859,65.6451,66.6511,221127.0
2016-06-27 12:00:00,80.17,80.23,79.52,79.81,157744.0,66.6595,66.7093,66.119,66.3601,157744.0
2016-06-27 13:00:00,79.81,80.21,79.62,79.82,143872.0,66.3601,66.6927,66.2021,66.3684,143872.0
2016-06-27 14:00:00,79.8,79.83,79.27,79.37,208418.0,66.3518,66.3768,65.9111,65.9943,208418.0
2016-06-27 15:00:00,79.43,79.98,79.35,79.68,316018.0,66.0442,66.5015,65.9777,66.252,316018.0
2016-06-28 09:30:00,80.78,81.29,80.42,81.22,84458.0,67.1667,67.5907,66.8673,67.5325,84458.0
2016-06-28 10:00:00,81.18,81.88,81.08,81.27,250245.0,67.4993,68.0813,67.4161,67.5741,250245.0
2016-06-28 11:00:00,81.26,81.35,80.49,81.13,135787.0,67.5658,67.6406,66.9255,67.4577,135787.0
2016-06-28 12:00:00,81.14,81.4,80.95,81.13,79249.0,67.466,67.6822,67.308,67.4577,79249.0
2016-06-28 13:00:00,81.18,81.3,80.9,81.29,109052.0,67.4993,67.599,67.2664,67.5907,109052.0
2016-06-28 14:00:00,81.28,82.45,81.03,82.25,181234.0,67.5824,68.5552,67.3745,68.3889,181234.0
2016-06-28 15:00:00,82.24,82.37,81.89,82.24,303657.0,68.3806,68.4887,68.0896,68.3806,303657.0
2016-06-29 09:30:00,83.02,83.87,82.91,83.1,43462.0,69.0292,69.7359,68.9377,69.0957,43462.0
2016-06-29 10:00:00,83.05,83.94,83.04,83.78,83473.0,69.0541,69.7941,69.0458,69.6611,83473.0
2016-06-29 11:00:00,83.75,84.11,83.73,84.0,89442.0,69.6361,69.9355,69.6195,69.844,89442.0
2016-06-29 12:00:00,84.0,84.19,83.87,83.93,65079.0,69.844,70.002,69.7359,69.7858,65079.0
2016-06-29 13:00:00,83.93,84.05,83.57,83.65,76583.0,69.7858,69.8856,69.4865,69.553,76583.0
2016-06-29 14:00:00,83.65,83.9,83.59,83.73,110793.0,69.553,69.7609,69.5031,69.6195,110793.0
2016-06-29 15:00:00,83.7,83.88,83.54,83.73,195367.0,69.5946,69.7442,69.4615,69.6195,195367.0
2016-06-30 09:30:00,84.16,84.2,83.43,83.5,67488.0,69.9771,70.0103,69.3701,69.4283,67488.0
2016-06-30 10:00:00,83.48,84.59,83.23,84.54,146337.0,69.4116,70.3346,69.2038,70.293,146337.0
2016-06-30 11:00:00,84.55,84.69,84.19,84.45,86661.0,70.3013,70.4177,70.002,70.2182,86661.0
2016-06-30 12:00:00,84.52,84.74,84.35,84.73,166366.0,70.2764,70.4593,70.135,70.451,166366.0
2016-06-30 13:00:00,84.74,84.76,84.39,84.53,77755.0,70.4593,70.4759,70.1683,70.2847,77755.0
2016-06-30 14:00:00,84.52,84.98,84.47,84.78,109994.0,70.2764,70.6589,70.2348,70.4926,109994.0
2016-06-30 15:00:00,84.79,85.13,84.61,85.09,314195.0,70.5009,70.7836,70.3512,70.7503,314195.0
2016-07-01 09:30:00,84.89,85.19,84.7,85.18,158126.0,70.584,70.8335,70.426,70.8252,158126.0
2016-07-01 10:00:00,85.22,85.64,85.18,85.55,226143.0,70.8584,71.2076,70.8252,71.1328,226143.0
2016-07-01 11:00:00,85.52,85.59,85.24,85.33,137719.0,71.1079,71.1661,70.875,70.9499,137719.0
2016-07-01 12:00:00,85.34,85.54,84.92,85.0,84493.0,70.9582,71.1245,70.609,70.6755,84493.0
2016-07-01 13:00:00,85.0,85.14,84.74,84.83,72535.0,70.6755,70.7919,70.4593,70.5341,72535.0
2016-07-01 14:00:00,84.85,84.99,84.78,84.99,108623.0,70.5508,70.6672,70.4926,70.6672,108623.0
2016-07-01 15:00:00,85.01,85.5,85.01,85.21,182113.0,70.6838,71.0912,70.6838,70.8501,182113.0
2016-07-05 09:30:00,84.82,85.15,84.46,84.69,75070.0,70.5258,70.8002,70.2265,70.4177,75070.0
2016-07-05 10:00:00,84.73,84.73,83.84,83.84,137458.0,70.451,70.451,69.711,69.711,137458.0
2016-07-05 11:00:00,83.82,84.12,83.43,83.7,112211.0,69.6943,69.9438,69.3701,69.5946,112211.0
2016-07-05 12:00:00,83.72,83.8,83.53,83.71,121487.0,69.6112,69.6777,69.4532,69.6029,121487.0
2016-07-05 13:00:00,83.69,83.71,83.23,83.32,128537.0,69.5863,69.6029,69.2038,69.2786,128537.0
2016-07-05 14:00:00,83.31,83.77,83.29,83.76,150201.0,69.2703,69.6528,69.2537,69.6445,150201.0
2016-07-05 15:00:00,83.76,84.25,83.72,83.88,326135.0,69.6445,70.0519,69.6112,69.7442,326135.0
2016-07-06 09:30:00,83.83,84.45,83.34,83.89,200450.0,69.7027,70.2182,69.2952,69.7526,200450.0
2016-07-06 10:00:00,83.89,84.43,83.3,84.43,253211.0,69.7526,70.2016,69.262,70.2016,253211.0
2016-07-06 11:00:00,84.45,84.67,84.16,84.54,164850.0,70.2182,70.4011,69.9771,70.293,164850.0
2016-07-06 12:00:00,84.54,84.9,84.5,84.88,119745.0,70.293,70.5923,70.2598,70.5757,119745.0
2016-07-06 13:00:00,84.88,85.0,84.66,84.77,92256.0,70.5757,70.6755,70.3928,70.4843,92256.0
2016-07-06 14:00:00,84.79,85.2,84.69,85.15,141720.0,70.5009,70.8418,70.4177,70.8002,141720.0
2016-07-06 15:00:00,85.19,85.26,84.87,84.94,450735.0,70.8335,70.8917,70.5674,70.6256,450735.0
2016-07-07 09:30:00,85.02,85.4,85.02,85.11,120336.0,70.6921,71.0081,70.6921,70.767,120336.0
2016-07-07 10:00:00,85.1,85.14,84.36,84.36,198291.0,70.7586,70.7919,70.1433,70.1433,198291.0
2016-07-07 11:00:00,84.36,84.53,83.71,84.01,148847.0,70.1433,70.2847,69.6029,69.8523,148847.0
2016-07-07 12:00:00,84.01,84.05,83.7,83.7,76048.0,69.8523,69.8856,69.5946,69.5946,76048.0
2016-07-07 13:00:00,83.74,84.04,83.66,83.89,89657.0,69.6278,69.8773,69.5613,69.7526,89657.0
2016-07-07 14:00:00,83.91,84.06,83.76,83.93,141695.0,69.7692,69.8939,69.6445,69.7858,141695.0
2016-07-07 15:00:00,83.94,84.08,83.85,84.03,252638.0,69.7941,69.9105,69.7193,69.869,252638.0
2016-07-08 09:30:00,84.79,86.0,84.67,85.77,75402.0,70.5009,71.507,70.4011,71.3157,75402.0
2016-07-08 10:00:00,85.8,86.04,85.35,85.51,229411.0,71.3407,71.5402,70.9665,71.0995,229411.0
2016-07-08 11:00:00,85.52,86.41,85.47,86.41,311224.0,71.1079,71.8479,71.0663,71.8479,311224.0
2016-07-08 12:00:00,86.44,86.5,85.93,85.96,130637.0,71.8728,71.9227,71.4488,71.4737,130637.0
2016-07-08 13:00:00,85.98,86.29,85.92,86.25,127168.0,71.4903,71.7481,71.4404,71.7148,127168.0
2016-07-08 14:00:00,86.24,86.94,86.24,86.76,280605.0,71.7065,72.2886,71.7065,72.1389,280605.0
2016-07-08 15:00:00,86.76,86.8,86.31,86.35,376044.0,72.1389,72.1721,71.7647,71.798,376044.0
2016-07-11 09:30:00,86.65,87.4,86.65,86.95,114181.0,72.0474,72.671,72.0474,72.2969,114181.0
2016-07-11 10:00:00,86.98,87.34,86.64,87.31,180869.0,72.3218,72.6211,72.0391,72.5962,180869.0
2016-07-11 11:00:00,87.32,87.47,86.9,86.95,93502.0,72.6045,72.7292,72.2553,72.2969,93502.0
2016-07-11 12:00:00,86.97,87.26,86.91,86.93,118813.0,72.3135,72.5546,72.2636,72.2802,118813.0
2016-07-11 13:00:00,86.95,87.17,86.76,87.07,161973.0,72.2969,72.4798,72.1389,72.3966,161973.0
2016-07-11 14:00:00,87.07,87.25,86.96,87.13,114732.0,72.3966,72.5463,72.3052,72.4465,114732.0
2016-07-11 15:00:00,87.13,87.36,86.91,86.94,420624.0,72.4465,72.6378,72.2636,72.2886,420624.0
2016-07-12 09:30:00,87.61,88.96,87.61,88.57,143653.0,72.8456,73.9681,72.8456,73.6439,143653.0
2016-07-12 10:00:00,88.54,88.72,88.19,88.32,207435.0,73.6189,73.7686,73.3279,73.436,207435.0
2016-07-12 11:00:00,88.31,88.5,88.09,88.2,143901.0,73.4277,73.5857,73.2448,73.3362,143901.0
2016-07-12 12:00:00,88.21,88.48,88.02,88.06,87930.0,73.3445,73.569,73.1866,73.2198,87930.0
2016-07-12 13:00:00,88.1,88.56,88.06,88.27,120609.0,73.2531,73.6355,73.2198,73.3944,120609.0
2016-07-12 14:00:00,88.3,88.78,88.28,88.49,174761.0,73.4194,73.8185,73.4027,73.5773,174761.0
2016-07-12 15:00:00,88.49,88.64,88.32,88.41,326353.0,73.5773,73.7021,73.436,73.5108,326353.0
2016-07-13 09:30:00,88.99,89.06,87.86,88.59,82808.0,73.9931,74.0513,73.0535,73.6605,82808.0
2016-07-13 10:00:00,88.64,88.84,88.09,88.15,162355.0,73.7021,73.8684,73.2448,73.2946,162355.0
2016-07-13 11:00:00,88.13,88.33,87.47,87.8,182516.0,73.278,73.4443,72.7292,73.0036,182516.0
2016-07-13 12:00:00,87.8,88.11,87.75,87.95,122431.0,73.0036,73.2614,72.9621,73.1283,122431.0
2016-07-13 13:00:00,87.95,88.64,87.94,88.45,131696.0,73.1283,73.7021,73.12,73.5441,131696.0
2016-07-13 14:00:00,88.42,89.68,88.33,89.25,351998.0,73.5191,74.5668,73.4443,74.2093,351998.0
2016-07-13 15:00:00,89.36,91.43,89.28,90.74,1180304.0,74.3007,76.0219,74.2342,75.4482,1180304.0
2016-07-14 09:30:00,91.25,92.64,90.85,92.0,238281.0,75.8722,77.028,75.5396,76.4958,238281.0
2016-07-14 10:00:00,91.99,92.29,91.55,92.11,339720.0,76.4875,76.737,76.1217,76.5873,339720.0
2016-07-14 11:00:00,92.13,92.28,91.65,91.98,234474.0,76.6039,76.7286,76.2048,76.4792,234474.0
2016-07-14 12:00:00,91.98,92.17,91.53,92.0,152475.0,76.4792,76.6372,76.105,76.4958,152475.0
2016-07-14 13:00:00,92.02,92.09,91.77,91.97,181725.0,76.5125,76.5707,76.3046,76.4709,181725.0
2016-07-14 14:00:00,91.99,92.18,91.85,92.05,186038.0,76.4875,76.6455,76.3711,76.5374,186038.0
2016-07-14 15:00:00,92.05,92.2,91.63,91.78,502945.0,76.5374,76.6621,76.1882,76.3129,502945.0
2016-07-15 09:30:00,91.9,92.3,90.78,91.22,191194.0,76.4127,76.7453,75.4814,75.8473,191194.0
2016-07-15 10:00:00,91.22,91.58,91.07,91.38,130334.0,75.8473,76.1466,75.7226,75.9803,130334.0
2016-07-15 11:00:00,91.39,91.52,91.22,91.37,95386.0,75.9886,76.0967,75.8473,75.972,95386.0
2016-07-15 12:00:00,91.32,91.45,91.18,91.33,57323.0,75.9304,76.0385,75.814,75.9387,57323.0
2016-07-15 13:00:00,91.38,91.58,91.31,91.51,96705.0,75.9803,76.1466,75.9221,76.0884,96705.0
2016-07-15 14:00:00,91.52,91.66,91.46,91.6,121791.0,76.0967,76.2131,76.0468,76.1632,121791.0
2016-07-15 15:00:00,91.61,91.65,91.48,91.48,261784.0,76.1716,76.2048,76.0635,76.0635,261784.0
2016-07-18 09:30:00,91.28,91.36,90.9,91.12,37026.0,75.8972,75.9637,75.5812,75.7641,37026.0
2016-07-18 10:00:00,91.08,91.64,91.04,91.59,142820.0,75.7309,76.1965,75.6976,76.1549,142820.0
2016-07-18 11:00:00,91.64,91.67,91.44,91.5,89555.0,76.1965,76.2214,76.0302,76.0801,89555.0
2016-07-18 12:00:00,91.49,91.53,91.39,91.43,58579.0,76.0718,76.105,75.9886,76.0219,58579.0
2016-07-18 13:00:00,91.46,91.61,91.43,91.6,85675.0,76.0468,76.1716,76.0219,76.1632,85675.0
2016-07-18 14:00:00,91.59,91.68,91.57,91.66,97611.0,76.1549,76.2298,76.1383,76.2131,97611.0
2016-07-18 15:00:00,91.67,91.72,91.6,91.64,213614.0,76.2214,76.263,76.1632,76.1965,213614.0
2016-07-19 09:30:00,91.05,91.75,91.01,91.18,102326.0,75.7059,76.288,75.6727,75.814,102326.0
2016-07-19 10:00:00,91.19,91.77,91.08,91.77,282781.0,75.8223,76.3046,75.7309,76.3046,282781.0
2016-07-19 11:00:00,91.78,91.78,91.18,91.27,72649.0,76.3129,76.3129,75.814,75.8888,72649.0
2016-07-19 12:00:00,91.27,91.76,91.2,91.75,112014.0,75.8888,76.2963,75.8306,76.288,112014.0
2016-07-19 13:00:00,91.75,91.75,91.02,91.04,80580.0,76.288,76.288,75.681,75.6976,80580.0
2016-07-19 14:00:00,91.05,91.38,90.86,91.15,112904.0,75.7059,75.9803,75.5479,75.7891,112904.0
2016-07-19 15:00:00,91.17,91.44,91.12,91.42,147048.0,75.8057,76.0302,75.7641,76.0136,147048.0
2016-07-20 09:30:00,91.4,91.6,90.7,90.94,79327.0,75.9969,76.1632,75.4149,75.6145,79327.0
2016-07-20 10:00:00,90.97,91.83,90.89,91.61,93963.0,75.6394,76.3545,75.5729,76.1716,93963.0
2016-07-20 11:00:00,91.62,92.01,91.53,91.69,179101.0,76.1799,76.5041,76.105,76.2381,179101.0
2016-07-20 12:00:00,91.69,91.9,91.59,91.76,233914.0,76.2381,76.4127,76.1549,76.2963,233914.0
2016-07-20 13:00:00,91.72,91.92,91.64,91.75,214998.0,76.263,76.4293,76.1965,76.288,214998.0
2016-07-20 14:00:00,91.75,91.83,91.57,91.59,135912.0,76.288,76.3545,76.1383,76.1549,135912.0
2016-07-20 15:00:00,91.59,91.92,91.49,91.76,236048.0,76.1549,76.4293,76.0718,76.2963,236048.0
2016-07-21 09:30:00,91.12,91.55,90.53,91.48,69000.0,75.7641,76.1217,75.2736,76.0635,69000.0
2016-07-21 10:00:00,91.45,91.72,91.25,91.72,102558.0,76.0385,76.263,75.8722,76.263,102558.0
2016-07-21 11:00:00,91.68,91.69,90.75,90.81,94230.0,76.2298,76.2381,75.4565,75.5064,94230.0
2016-07-21 12:00:00,90.81,91.45,90.73,91.38,197113.0,75.5064,76.0385,75.4399,75.9803,197113.0
2016-07-21 13:00:00,91.41,91.93,91.4,91.85,132643.0,76.0053,76.4376,75.9969,76.3711,132643.0
2016-07-21 14:00:00,91.87,92.16,91.82,91.87,194527.0,76.3877,76.6289,76.3462,76.3877,194527.0
2016-07-21 15:00:00,91.86,91.93,91.43,91.56,349282.0,76.3794,76.4376,76.0219,76.13,349282.0
2016-07-22 09:30:00,91.34,91.54,90.79,91.2,113201.0,75.9471,76.1133,75.4897,75.8306,113201.0
2016-07-22 10:00:00,91.24,91.71,91.24,91.7,99045.0,75.8639,76.2547,75.8639,76.2464,99045.0
2016-07-22 11:00:00,91.7,91.7,91.37,91.44,83882.0,76.2464,76.2464,75.972,76.0302,83882.0
2016-07-22 12:00:00,91.42,91.51,91.36,91.38,69065.0,76.0136,76.0884,75.9637,75.9803,69065.0
2016-07-22 13:00:00,91.37,91.49,91.21,91.23,94294.0,75.972,76.0718,75.839,75.8556,94294.0
2016-07-22 14:00:00,91.24,91.7,91.24,91.65,99286.0,75.8639,76.2464,75.8639,76.2048,99286.0
2016-07-22 15:00:00,91.66,92.1,91.66,92.01,248029.0,76.2131,76.579,76.2131,76.5041,248029.0
2016-07-25 09:30:00,92.0,92.0,91.24,91.52,49830.0,76.4958,76.4958,75.8639,76.0967,49830.0
2016-07-25 10:00:00,91.51,91.73,90.97,91.63,80051.0,76.0884,76.2713,75.6394,76.1882,80051.0
2016-07-25 11:00:00,91.59,91.69,91.3,91.59,52241.0,76.1549,76.2381,75.9138,76.1549,52241.0
2016-07-25 12:00:00,91.57,92.73,91.52,92.27,223776.0,76.1383,77.1028,76.0967,76.7203,223776.0
2016-07-25 13:00:00,92.27,92.5,92.03,92.14,193900.0,76.7203,76.9116,76.5208,76.6122,193900.0
2016-07-25 14:00:00,92.13,92.34,91.89,91.9,169614.0,76.6039,76.7785,76.4044,76.4127,169614.0
2016-07-25 15:00:00,91.9,91.98,91.74,91.96,299419.0,76.4127,76.4792,76.2796,76.4626,299419.0
2016-07-26 09:30:00,91.96,92.85,91.74,92.69,153805.0,76.4626,77.2026,76.2796,77.0695,153805.0
2016-07-26 10:00:00,92.72,92.8,91.5,92.04,248293.0,77.0945,77.161,76.0801,76.5291,248293.0
2016-07-26 11:00:00,92.02,92.59,92.02,92.45,193924.0,76.5125,76.9864,76.5125,76.87,193924.0
2016-07-26 12:00:00,92.45,92.78,92.42,92.55,165126.0,76.87,77.1444,76.845,76.9531,165126.0
2016-07-26 13:00:00,92.54,92.99,92.45,92.81,389698.0,76.9448,77.319,76.87,77.1693,389698.0
2016-07-26 14:00:00,92.8,93.09,92.7,92.89,259072.0,77.161,77.4021,77.0779,77.2358,259072.0
2016-07-26 15:00:00,92.88,92.94,92.62,92.77,435790.0,77.2275,77.2774,77.0113,77.1361,435790.0
2016-07-27 09:30:00,92.44,92.5,90.02,90.25,441247.0,76.8617,76.9116,74.8495,75.0407,441247.0
2016-07-27 10:00:00,90.27,91.22,90.21,90.32,305302.0,75.0574,75.8473,75.0075,75.0989,305302.0
2016-07-27 11:00:00,90.31,90.31,89.18,89.79,347135.0,75.0906,75.0906,74.1511,74.6583,347135.0
2016-07-27 12:00:00,89.76,90.54,89.74,90.07,368970.0,74.6333,75.2819,74.6167,74.8911,368970.0
2016-07-27 13:00:00,90.09,90.1,89.28,89.36,182826.0,74.9077,74.916,74.2342,74.3007,182826.0
2016-07-27 14:00:00,89.35,89.86,89.19,89.71,221468.0,74.2924,74.7165,74.1594,74.5917,221468.0
2016-07-27 15:00:00,89.7,90.33,89.68,90.16,527376.0,74.5834,75.1073,74.5668,74.9659,527376.0
2016-07-28 09:30:00,89.75,90.4,88.88,90.3,86957.0,74.625,75.1655,73.9016,75.0823,86957.0
2016-07-28 10:00:00,90.33,91.03,89.85,89.92,276947.0,75.1073,75.6893,74.7082,74.7664,276947.0
2016-07-28 11:00:00,89.94,90.12,89.88,90.05,100973.0,74.783,74.9327,74.7331,74.8744,100973.0
2016-07-28 12:00:00,90.08,90.21,90.03,90.14,62044.0,74.8994,75.0075,74.8578,74.9493,62044.0
2016-07-28 13:00:00,90.15,90.25,90.03,90.22,76725.0,74.9576,75.0407,74.8578,75.0158,76725.0
2016-07-28 14:00:00,90.24,90.27,90.11,90.12,100435.0,75.0324,75.0574,74.9243,74.9327,100435.0
2016-07-28 15:00:00,90.13,90.31,90.01,90.02,253784.0,74.941,75.0906,74.8412,74.8495,253784.0
2016-07-29 09:30:00,89.73,89.95,89.1,89.23,56241.0,74.6084,74.7913,74.0845,74.1926,56241.0
2016-07-29 10:00:00,89.23,90.15,89.16,90.06,182032.0,74.1926,74.9576,74.1344,74.8828,182032.0
2016-07-29 11:00:00,90.08,90.31,89.87,90.04,162415.0,74.8994,75.0906,74.7248,74.8661,162415.0
2016-07-29 12:00:00,90.07,90.12,89.9,90.03,48120.0,74.8911,74.9327,74.7497,74.8578,48120.0
2016-07-29 13:00:00,90.03,90.31,90.01,90.15,47306.0,74.8578,75.0906,74.8412,74.9576,47306.0
2016-07-29 14:00:00,90.17,90.2,89.85,89.93,87284.0,74.9742,74.9992,74.7082,74.7747,87284.0
2016-07-29 15:00:00,89.93,89.99,89.73,89.77,284335.0,74.7747,74.8246,74.6084,74.6416,284335.0
2016-08-01 09:30:00,89.67,89.67,88.33,88.61,123487.0,74.5585,74.5585,73.4443,73.6771,123487.0
2016-08-01 10:00:00,88.57,89.64,88.54,89.09,192311.0,73.6439,74.5335,73.6189,74.0762,192311.0
2016-08-01 11:00:00,89.08,89.27,88.65,88.65,104689.0,74.0679,74.2259,73.7104,73.7104,104689.0
2016-08-01 12:00:00,88.64,88.69,88.28,88.43,109921.0,73.7021,73.7436,73.4027,73.5275,109921.0
2016-08-01 13:00:00,88.44,88.87,88.44,88.87,94628.0,73.5358,73.8933,73.5358,73.8933,94628.0
2016-08-01 14:00:00,88.86,88.99,88.49,88.54,145212.0,73.885,73.9931,73.5773,73.6189,145212.0
2016-08-01 15:00:00,88.5,88.57,88.28,88.55,286159.0,73.5857,73.6439,73.4027,73.6272,286159.0
2016-08-02 09:30:00,88.25,88.52,87.86,88.09,77005.0,73.3778,73.6023,73.0535,73.2448,77005.0
2016-08-02 10:00:00,88.13,88.15,87.37,87.4,100398.0,73.278,73.2946,72.6461,72.671,100398.0
2016-08-02 11:00:00,87.43,87.59,87.22,87.25,77021.0,72.696,72.829,72.5214,72.5463,77021.0
2016-08-02 12:00:00,87.28,87.62,87.14,87.17,57828.0,72.5713,72.854,72.4549,72.4798,57828.0
2016-08-02 13:00:00,87.17,87.2,86.91,87.0,71930.0,72.4798,72.5047,72.2636,72.3384,71930.0
2016-08-02 14:00:00,86.99,87.34,86.96,87.24,122137.0,72.3301,72.6211,72.3052,72.538,122137.0
2016-08-02 15:00:00,87.23,87.51,87.17,87.17,221464.0,72.5297,72.7625,72.4798,72.4798,221464.0
2016-08-03 09:30:00,87.09,87.65,87.0,87.35,95082.0,72.4133,72.8789,72.3384,72.6295,95082.0
2016-08-03 10:00:00,87.33,88.07,87.15,87.17,238290.0,72.6128,73.2281,72.4632,72.4798,238290.0
2016-08-03 11:00:00,87.17,88.05,87.01,88.02,161568.0,72.4798,73.2115,72.3468,73.1866,161568.0
2016-08-03 12:00:00,87.99,88.33,87.96,88.3,168405.0,73.1616,73.4443,73.1367,73.4194,168405.0
2016-08-03 13:00:00,88.3,88.53,88.19,88.38,109855.0,73.4194,73.6106,73.3279,73.4859,109855.0
2016-08-03 14:00:00,88.39,88.53,88.11,88.25,103226.0,73.4942,73.6106,73.2614,73.3778,103226.0
2016-08-03 15:00:00,88.23,88.37,88.09,88.33,211145.0,73.3612,73.4776,73.2448,73.4443,211145.0
2016-08-04 09:30:00,87.57,88.31,87.0,87.1,122194.0,73.3027,73.9222,72.8256,72.9093,122194.0
2016-08-04 10:00:00,87.11,87.49,86.92,87.09,268025.0,72.9177,73.2358,72.7586,72.9009,268025.0
2016-08-04 11:00:00,87.1,87.27,86.88,87.08,162531.0,72.9093,73.0516,72.7252,72.8926,162531.0
2016-08-04 12:00:00,87.08,87.28,86.99,87.14,88109.0,72.8926,73.06,72.8172,72.9428,88109.0
2016-08-04 13:00:00,87.12,87.37,87.09,87.27,191128.0,72.926,73.1353,72.9009,73.0516,191128.0
2016-08-04 14:00:00,87.28,87.57,87.21,87.5,143082.0,73.06,73.3027,73.0014,73.2441,143082.0
2016-08-04 15:00:00,87.49,87.63,87.33,87.62,408355.0,73.2358,73.353,73.1018,73.3446,408355.0
2016-08-05 09:30:00,88.16,89.17,87.61,89.09,60497.0,73.7966,74.6421,73.3362,74.5751,60497.0
2016-08-05 10:00:00,89.07,89.37,88.95,89.18,118951.0,74.5583,74.8095,74.4579,74.6504,118951.0
2016-08-05 11:00:00,89.17,89.38,89.01,89.26,115286.0,74.6421,74.8178,74.5081,74.7174,115286.0
2016-08-05 12:00:00,89.26,89.26,88.65,88.89,135159.0,74.7174,74.7174,74.2068,74.4077,135159.0
2016-08-05 13:00:00,88.86,89.06,88.78,88.83,112730.0,74.3826,74.55,74.3156,74.3574,112730.0
2016-08-05 14:00:00,88.83,88.91,88.69,88.84,174228.0,74.3574,74.4244,74.2403,74.3658,174228.0
2016-08-05 15:00:00,88.85,89.01,88.77,88.86,362539.0,74.3742,74.5081,74.3072,74.3826,362539.0
2016-08-08 09:30:00,89.0,90.14,89.0,89.37,111453.0,74.4998,75.454,74.4998,74.8095,111453.0
2016-08-08 10:00:00,89.41,90.29,89.41,90.2,160394.0,74.843,75.5796,74.843,75.5042,160394.0
2016-08-08 11:00:00,90.2,90.47,89.5,89.59,153748.0,75.5042,75.7303,74.9183,74.9936,153748.0
2016-08-08 12:00:00,89.59,89.77,89.5,89.55,118936.0,74.9936,75.1443,74.9183,74.9601,118936.0
2016-08-08 13:00:00,89.56,89.7,89.41,89.55,96801.0,74.9685,75.0857,74.843,74.9601,96801.0
2016-08-08 14:00:00,89.56,89.66,89.34,89.54,106883.0,74.9685,75.0522,74.7844,74.9518,106883.0
2016-08-08 15:00:00,89.53,89.6,89.46,89.53,225277.0,74.9434,75.002,74.8848,74.9434,225277.0
2016-08-09 09:30:00,89.43,89.82,89.32,89.54,44076.0,74.8597,75.1862,74.7676,74.9518,44076.0
2016-08-09 10:00:00,89.51,89.7,89.33,89.61,103547.0,74.9267,75.0857,74.776,75.0104,103547.0
2016-08-09 11:00:00,89.62,89.86,89.57,89.75,151540.0,75.0187,75.2196,74.9769,75.1276,151540.0
2016-08-09 12:00:00,89.78,89.78,89.45,89.53,180268.0,75.1527,75.1527,74.8764,74.9434,180268.0
2016-08-09 13:00:00,89.53,89.57,89.42,89.51,102159.0,74.9434,74.9769,74.8513,74.9267,102159.0
2016-08-09 14:00:00,89.5,89.54,89.27,89.35,90314.0,74.9183,74.9518,74.7258,74.7927,90314.0
2016-08-09 15:00:00,89.37,89.52,89.17,89.26,171340.0,74.8095,74.935,74.6421,74.7174,171340.0
2016-08-10 09:30:00,89.56,89.56,88.59,88.65,95387.0,74.9685,74.9685,74.1566,74.2068,95387.0
2016-08-10 10:00:00,88.71,89.04,88.6,88.66,71878.0,74.257,74.5332,74.1649,74.2151,71878.0
2016-08-10 11:00:00,88.67,88.9,88.38,88.58,63317.0,74.2235,74.416,73.9808,74.1482,63317.0
2016-08-10 12:00:00,88.56,88.92,88.55,88.91,49986.0,74.1314,74.4328,74.1231,74.4244,49986.0
2016-08-10 13:00:00,88.91,88.94,88.73,88.79,44915.0,74.4244,74.4495,74.2737,74.324,44915.0
2016-08-10 14:00:00,88.77,88.97,88.67,88.7,72660.0,74.3072,74.4746,74.2235,74.2486,72660.0
2016-08-10 15:00:00,88.7,88.72,88.41,88.61,250550.0,74.2486,74.2654,74.0059,74.1733,250550.0
2016-08-11 09:30:00,88.77,89.32,88.28,88.95,56273.0,74.3072,74.7676,73.8971,74.4579,56273.0
2016-08-11 10:00:00,88.9,89.28,88.72,89.02,117998.0,74.416,74.7341,74.2654,74.5165,117998.0
2016-08-11 11:00:00,89.01,89.25,88.7,89.09,157233.0,74.5081,74.709,74.2486,74.5751,157233.0
2016-08-11 12:00:00,89.09,89.26,89.06,89.06,69721.0,74.5751,74.7174,74.55,74.55,69721.0
2016-08-11 13:00:00,89.08,89.81,89.07,89.71,247630.0,74.5667,75.1778,74.5583,75.0941,247630.0
2016-08-11 14:00:00,89.71,90.24,89.56,89.76,418530.0,75.0941,75.5377,74.9685,75.1359,418530.0
2016-08-11 15:00:00,89.77,89.78,89.42,89.47,366610.0,75.1443,75.1527,74.8513,74.8932,366610.0
2016-08-12 09:30:00,89.51,89.51,88.11,88.29,112951.0,74.9267,74.9267,73.7548,73.9054,112951.0
2016-08-12 10:00:00,88.29,88.76,88.23,88.39,218126.0,73.9054,74.2989,73.8552,73.9891,218126.0
2016-08-12 11:00:00,88.35,88.47,87.97,88.16,101784.0,73.9557,74.0561,73.6376,73.7966,101784.0
2016-08-12 12:00:00,88.16,88.28,88.03,88.2,64632.0,73.7966,73.8971,73.6878,73.8301,64632.0
2016-08-12 13:00:00,88.19,88.32,88.15,88.22,45939.0,73.8217,73.9305,73.7882,73.8468,45939.0
2016-08-12 14:00:00,88.21,88.39,88.15,88.35,69310.0,73.8385,73.9891,73.7882,73.9557,69310.0
2016-08-12 15:00:00,88.36,88.49,88.26,88.36,254931.0,73.964,74.0728,73.8803,73.964,254931.0
2016-08-15 09:30:00,88.86,89.5,88.67,89.35,40946.0,74.3826,74.9183,74.2235,74.7927,40946.0
2016-08-15 10:00:00,89.4,89.64,89.29,89.48,83113.0,74.8346,75.0355,74.7425,74.9015,83113.0
2016-08-15 11:00:00,89.5,89.6,89.31,89.39,131854.0,74.9183,75.002,74.7592,74.8262,131854.0
2016-08-15 12:00:00,89.44,89.59,89.31,89.31,66373.0,74.8681,74.9936,74.7592,74.7592,66373.0
2016-08-15 13:00:00,89.31,89.37,89.2,89.34,37598.0,74.7592,74.8095,74.6672,74.7844,37598.0
2016-08-15 14:00:00,89.35,89.38,89.08,89.18,76385.0,74.7927,74.8178,74.5667,74.6504,76385.0
2016-08-15 15:00:00,89.22,89.24,88.88,88.91,176723.0,74.6839,74.7006,74.3993,74.4244,176723.0
2016-08-16 09:30:00,88.73,88.84,88.43,88.47,41142.0,74.2737,74.3658,74.0226,74.0561,41142.0
2016-08-16 10:00:00,88.47,88.84,88.06,88.81,210139.0,74.0561,74.3658,73.7129,74.3407,210139.0
2016-08-16 11:00:00,88.83,89.14,88.69,89.04,134533.0,74.3574,74.6169,74.2403,74.5332,134533.0
2016-08-16 12:00:00,89.06,89.14,88.81,89.11,69412.0,74.55,74.6169,74.3407,74.5918,69412.0
2016-08-16 13:00:00,89.08,89.27,88.88,89.06,110404.0,74.5667,74.7258,74.3993,74.55,110404.0
2016-08-16 14:00:00,89.05,89.3,88.86,89.3,145163.0,74.5416,74.7509,74.3826,74.7509,145163.0
2016-08-16 15:00:00,89.28,89.38,89.09,89.12,278421.0,74.7341,74.8178,74.5751,74.6002,278421.0
2016-08-17 09:30:00,89.09,89.25,88.62,88.89,45961.0,74.5751,74.709,74.1817,74.4077,45961.0
2016-08-17 10:00:00,88.9,89.22,88.79,89.11,100273.0,74.416,74.6839,74.324,74.5918,100273.0
2016-08-17 11:00:00,89.13,89.22,89.02,89.08,73391.0,74.6086,74.6839,74.5165,74.5667,73391.0
2016-08-17 12:00:00,89.1,89.34,89.09,89.18,88219.0,74.5835,74.7844,74.5751,74.6504,88219.0
2016-08-17 13:00:00,89.19,89.41,89.1,89.1,81450.0,74.6588,74.843,74.5835,74.5835,81450.0
2016-08-17 14:00:00,89.11,89.69,88.97,89.66,122786.0,74.5918,75.0773,74.4746,75.0522,122786.0
2016-08-17 15:00:00,89.67,89.87,89.59,89.8,200537.0,75.0606,75.228,74.9936,75.1694,200537.0
2016-08-18 09:30:00,89.83,91.27,89.65,91.24,154380.0,75.1945,76.3999,75.0439,76.3748,154380.0
2016-08-18 10:00:00,91.25,91.53,91.03,91.45,254574.0,76.3832,76.6176,76.199,76.5506,254574.0
2016-08-18 11:00:00,91.4,91.44,91.05,91.4,107136.0,76.5087,76.5422,76.2158,76.5087,107136.0
2016-08-18 12:00:00,91.39,91.43,90.98,91.39,149279.0,76.5004,76.5338,76.1572,76.5004,149279.0
2016-08-18 13:00:00,91.4,91.65,91.28,91.5,109424.0,76.5087,76.718,76.4083,76.5924,109424.0
2016-08-18 14:00:00,91.51,91.59,91.4,91.44,207335.0,76.6008,76.6678,76.5087,76.5422,207335.0
2016-08-18 15:00:00,91.44,91.67,91.41,91.65,275677.0,76.5422,76.7347,76.5171,76.718,275677.0
2016-08-19 09:30:00,91.3,91.65,91.05,91.45,137767.0,76.425,76.718,76.2158,76.5506,137767.0
2016-08-19 10:00:00,91.51,91.96,91.4,91.74,98198.0,76.6008,76.9775,76.5087,76.7933,98198.0
2016-08-19 11:00:00,91.72,91.91,91.5,91.55,90284.0,76.7766,76.9356,76.5924,76.6343,90284.0
2016-08-19 12:00:00,91.55,91.66,91.5,91.51,139892.0,76.6343,76.7264,76.5924,76.6008,139892.0
2016-08-19 13:00:00,91.51,91.81,91.5,91.71,86025.0,76.6008,76.8519,76.5924,76.7682,86025.0
2016-08-19 14:00:00,91.73,91.8,91.63,91.65,110053.0,76.785,76.8436,76.7013,76.718,110053.0
2016-08-19 15:00:00,91.65,91.72,91.58,91.59,187238.0,76.718,76.7766,76.6594,76.6678,187238.0
2016-08-22 09:30:00,91.46,91.58,91.1,91.25,55627.0,76.559,76.6594,76.2576,76.3832,55627.0
2016-08-22 10:00:00,91.25,91.4,91.01,91.2,105120.0,76.3832,76.5087,76.1823,76.3413,105120.0
2016-08-22 11:00:00,91.2,91.34,91.1,91.25,70509.0,76.3413,76.4585,76.2576,76.3832,70509.0
2016-08-22 12:00:00,91.22,91.44,91.14,91.31,84304.0,76.3581,76.5422,76.2911,76.4334,84304.0
2016-08-22 13:00:00,91.3,91.37,91.18,91.27,67162.0,76.425,76.4836,76.3246,76.3999,67162.0
2016-08-22 14:00:00,91.27,91.49,91.24,91.31,62842.0,76.3999,76.5841,76.3748,76.4334,62842.0
2016-08-22 15:00:00,91.32,91.44,91.21,91.37,181427.0,76.4418,76.5422,76.3497,76.4836,181427.0
2016-08-23 09:30:00,91.9,92.15,91.52,91.6,64271.0,76.9273,77.1365,76.6092,76.6761,64271.0
2016-08-23 10:00:00,91.63,92.19,91.6,92.14,82285.0,76.7013,77.17,76.6761,77.1282,82285.0
2016-08-23 11:00:00,92.13,92.13,91.91,92.05,58834.0,77.1198,77.1198,76.9356,77.0528,58834.0
2016-08-23 12:00:00,92.05,92.14,91.98,92.09,49320.0,77.0528,77.1282,76.9942,77.0863,49320.0
2016-08-23 13:00:00,92.07,92.17,91.98,91.98,45637.0,77.0696,77.1533,76.9942,76.9942,45637.0
2016-08-23 14:00:00,91.97,92.07,91.82,92.03,71307.0,76.9859,77.0696,76.8603,77.0361,71307.0
2016-08-23 15:00:00,92.01,92.11,91.92,92.05,167088.0,77.0193,77.1031,76.944,77.0528,167088.0
2016-08-24 09:30:00,91.98,92.22,91.79,92.04,39412.0,76.9942,77.1951,76.8352,77.0445,39412.0
2016-08-24 10:00:00,92.05,92.27,92.04,92.25,61479.0,77.0528,77.237,77.0445,77.2202,61479.0
2016-08-24 11:00:00,92.27,92.27,91.96,92.01,72329.0,77.237,77.237,76.9775,77.0193,72329.0
2016-08-24 12:00:00,92.01,92.25,91.99,92.23,58042.0,77.0193,77.2202,77.0026,77.2035,58042.0
2016-08-24 13:00:00,92.23,92.33,92.15,92.3,52658.0,77.2035,77.2872,77.1365,77.2621,52658.0
2016-08-24 14:00:00,92.27,92.33,92.13,92.25,96567.0,77.237,77.2872,77.1198,77.2202,96567.0
2016-08-24 15:00:00,92.22,92.25,91.88,92.11,199536.0,77.1951,77.2202,76.9105,77.1031,199536.0
2016-08-25 09:30:00,91.91,92.21,91.9,92.04,51477.0,76.9356,77.1868,76.9273,77.0445,51477.0
2016-08-25 10:00:00,92.02,92.67,92.0,92.43,120122.0,77.0277,77.5718,77.011,77.3709,120122.0
2016-08-25 11:00:00,92.41,92.61,92.03,92.17,164911.0,77.3542,77.5216,77.0361,77.1533,164911.0
2016-08-25 12:00:00,92.18,92.18,91.98,92.18,121055.0,77.1617,77.1617,76.9942,77.1617,121055.0
2016-08-25 13:00:00,92.23,92.23,91.85,92.05,84383.0,77.2035,77.2035,76.8854,77.0528,84383.0
2016-08-25 14:00:00,92.02,92.14,91.92,91.98,102537.0,77.0277,77.1282,76.944,76.9942,102537.0
2016-08-25 15:00:00,91.98,92.1,91.89,92.09,238940.0,76.9942,77.0947,76.9189,77.0863,238940.0
2016-08-26 09:30:00,92.16,92.72,91.99,92.72,51382.0,77.1449,77.6137,77.0026,77.6137,51382.0
2016-08-26 10:00:00,92.59,92.97,92.29,92.48,84264.0,77.5049,77.8229,77.2537,77.4128,84264.0
2016-08-26 11:00:00,92.51,92.84,92.3,92.47,125274.0,77.4379,77.7141,77.2621,77.4044,125274.0
2016-08-26 12:00:00,92.44,92.44,91.97,92.23,79771.0,77.3793,77.3793,76.9859,77.2035,79771.0
2016-08-26 13:00:00,92.22,92.48,92.0,92.45,164931.0,77.1951,77.4128,77.011,77.3877,164931.0
2016-08-26 14:00:00,92.42,92.69,91.9,92.12,257074.0,77.3626,77.5886,76.9273,77.1114,257074.0
2016-08-26 15:00:00,92.13,92.46,92.0,92.28,315334.0,77.1198,77.396,77.011,77.2454,315334.0
2016-08-29 09:30:00,92.23,92.74,92.12,92.64,82397.0,77.2035,77.6304,77.1114,77.5467,82397.0
2016-08-29 10:00:00,92.65,93.92,92.62,93.88,202117.0,77.5551,78.6182,77.53,78.5847,202117.0
2016-08-29 11:00:00,93.9,94.3,93.88,94.06,159726.0,78.6014,78.9363,78.5847,78.7354,159726.0
2016-08-29 12:00:00,94.05,94.19,93.97,94.05,106471.0,78.727,78.8442,78.66,78.727,106471.0
2016-08-29 13:00:00,94.07,94.12,93.92,94.01,97350.0,78.7437,78.7856,78.6182,78.6935,97350.0
2016-08-29 14:00:00,94.0,94.15,93.75,93.84,189480.0,78.6851,78.8107,78.4759,78.5512,189480.0
2016-08-29 15:00:00,93.84,94.05,93.56,94.01,593784.0,78.5512,78.727,78.3168,78.6935,593784.0
2016-08-30 09:30:00,93.9,94.12,93.61,93.8,57260.0,78.6014,78.7856,78.3587,78.5177,57260.0
2016-08-30 10:00:00,93.83,94.0,93.54,93.57,145090.0,78.5428,78.6851,78.3001,78.3252,145090.0
2016-08-30 11:00:00,93.57,94.23,93.56,94.17,153989.0,78.3252,78.8777,78.3168,78.8274,153989.0
2016-08-30 12:00:00,94.18,94.22,94.04,94.18,110638.0,78.8358,78.8693,78.7186,78.8358,110638.0
2016-08-30 13:00:00,94.17,94.22,93.87,93.88,210873.0,78.8274,78.8693,78.5763,78.5847,210873.0
2016-08-30 14:00:00,93.9,93.95,93.69,93.92,103060.0,78.6014,78.6433,78.4256,78.6182,103060.0
2016-08-30 15:00:00,93.92,94.37,93.85,94.37,319303.0,78.6182,78.9948,78.5596,78.9948,319303.0
2016-08-31 09:30:00,94.07,94.43,93.87,94.06,125238.0,78.7437,79.0451,78.5763,78.7354,125238.0
2016-08-31 10:00:00,94.07,94.27,93.95,94.01,264837.0,78.7437,78.9111,78.6433,78.6935,264837.0
2016-08-31 11:00:00,94.0,94.24,93.91,94.01,190953.0,78.6851,78.886,78.6098,78.6935,190953.0
2016-08-31 12:00:00,94.01,94.03,93.48,93.5,95395.0,78.6935,78.7102,78.2499,78.2666,95395.0
2016-08-31 13:00:00,93.51,93.52,93.26,93.26,111201.0,78.275,78.2833,78.0657,78.0657,111201.0
2016-08-31 14:00:00,93.29,93.7,93.27,93.66,87258.0,78.0908,78.434,78.0741,78.4005,87258.0
2016-08-31 15:00:00,93.64,94.03,93.64,93.91,240603.0,78.3838,78.7102,78.3838,78.6098,240603.0
2016-09-01 09:30:00,94.11,94.25,93.63,93.88,76860.0,78.7772,78.8944,78.3754,78.5847,76860.0
2016-09-01 10:00:00,93.8,94.07,93.28,93.38,121783.0,78.5177,78.7437,78.0824,78.1661,121783.0
2016-09-01 11:00:00,93.34,93.34,93.03,93.11,124009.0,78.1327,78.1327,77.8732,77.9401,124009.0
2016-09-01 12:00:00,93.08,93.62,92.88,93.46,74641.0,77.915,78.367,77.7476,78.2331,74641.0
2016-09-01 13:00:00,93.48,93.49,93.28,93.28,43460.0,78.2499,78.2582,78.0824,78.0824,43460.0
2016-09-01 14:00:00,93.3,93.42,93.13,93.3,89222.0,78.0992,78.1996,77.9569,78.0992,89222.0
2016-09-01 15:00:00,93.31,93.86,93.07,93.79,357679.0,78.1075,78.5679,77.9067,78.5093,357679.0
2016-09-02 09:30:00,94.09,94.76,93.96,94.72,49376.0,78.7605,79.3213,78.6516,79.2878,49376.0
2016-09-02 10:00:00,94.72,94.8,93.96,93.97,113776.0,79.2878,79.3548,78.6516,78.66,113776.0
2016-09-02 11:00:00,94.01,94.29,93.85,93.96,55957.0,78.6935,78.9279,78.5596,78.6516,55957.0
2016-09-02 12:00:00,93.97,94.04,93.69,93.79,43136.0,78.66,78.7186,78.4256,78.5093,43136.0
2016-09-02 13:00:00,93.77,93.96,93.71,93.73,46522.0,78.4926,78.6516,78.4424,78.4591,46522.0
2016-09-02 14:00:00,93.75,94.03,93.74,93.99,70304.0,78.4759,78.7102,78.4675,78.6768,70304.0
2016-09-02 15:00:00,94.01,94.21,93.95,94.16,198966.0,78.6935,78.8609,78.6433,78.8191,198966.0
2016-09-06 09:30:00,94.16,94.59,94.04,94.28,100409.0,78.8191,79.179,78.7186,78.9195,100409.0
2016-09-06 10:00:00,94.28,94.85,94.15,94.75,140157.0,78.9195,79.3966,78.8107,79.3129,140157.0
2016-09-06 11:00:00,94.75,94.99,94.52,94.99,89299.0,79.3129,79.5138,79.1204,79.5138,89299.0
2016-09-06 12:00:00,94.99,95.09,94.9,94.95,190520.0,79.5138,79.5975,79.4385,79.4804,190520.0
2016-09-06 13:00:00,94.94,94.98,94.6,94.85,98280.0,79.472,79.5055,79.1874,79.3966,98280.0
2016-09-06 14:00:00,94.83,95.05,94.66,94.94,187203.0,79.3799,79.5641,79.2376,79.472,187203.0
2016-09-06 15:00:00,94.94,95.14,94.75,95.14,357494.0,79.472,79.6394,79.3129,79.6394,357494.0
2016-09-07 09:30:00,94.93,95.97,94.77,95.75,119296.0,79.4636,80.3342,79.3297,80.15,119296.0
2016-09-07 10:00:00,95.81,95.81,95.26,95.37,305086.0,80.2002,80.2002,79.7398,79.8319,305086.0
2016-09-07 11:00:00,95.37,95.44,94.75,94.77,189113.0,79.8319,79.8905,79.3129,79.3297,189113.0
2016-09-07 12:00:00,94.75,94.81,94.51,94.6,197254.0,79.3129,79.3632,79.112,79.1874,197254.0
2016-09-07 13:00:00,94.61,94.9,94.52,94.79,144572.0,79.1957,79.4385,79.1204,79.3464,144572.0
2016-09-07 14:00:00,94.79,94.81,94.06,94.09,250509.0,79.3464,79.3632,78.7354,78.7605,250509.0
2016-09-07 15:00:00,94.08,94.11,93.76,93.94,867971.0,78.7521,78.7772,78.4842,78.6349,867971.0
2016-09-08 09:30:00,94.0,94.92,93.24,93.24,141116.0,78.6851,79.4552,78.049,78.049,141116.0
2016-09-08 10:00:00,93.24,93.85,93.24,93.76,149787.0,78.049,78.5596,78.049,78.4842,149787.0
2016-09-08 11:00:00,93.78,93.94,93.78,93.88,104697.0,78.501,78.6349,78.501,78.5847,104697.0
2016-09-08 12:00:00,93.89,93.94,93.8,93.85,79781.0,78.5931,78.6349,78.5177,78.5596,79781.0
2016-09-08 13:00:00,93.85,93.88,93.46,93.79,122776.0,78.5596,78.5847,78.2331,78.5093,122776.0
2016-09-08 14:00:00,93.82,94.06,93.78,93.92,101825.0,78.5345,78.7354,78.501,78.6182,101825.0
2016-09-08 15:00:00,93.95,94.1,93.81,93.97,302154.0,78.6433,78.7688,78.5261,78.66,302154.0
2016-09-09 09:30:00,93.29,93.29,92.58,92.77,63056.0,78.0908,78.0908,77.4965,77.6555,63056.0
2016-09-09 10:00:00,92.76,92.86,92.36,92.61,224642.0,77.6472,77.7309,77.3123,77.5216,224642.0
2016-09-09 11:00:00,92.61,92.71,92.26,92.42,205012.0,77.5216,77.6053,77.2286,77.3626,205012.0
2016-09-09 12:00:00,92.42,92.55,92.1,92.25,91348.0,77.3626,77.4714,77.0947,77.2202,91348.0
2016-09-09 13:00:00,92.25,92.27,91.5,91.67,91023.0,77.2202,77.237,76.5924,76.7347,91023.0
2016-09-09 14:00:00,91.67,91.82,91.31,91.53,89615.0,76.7347,76.8603,76.4334,76.6176,89615.0
2016-09-09 15:00:00,91.53,91.71,90.75,90.78,449082.0,76.6176,76.7682,75.9646,75.9897,449082.0
2016-09-12 09:30:00,90.69,91.34,90.21,91.11,87094.0,75.9144,76.4585,75.5126,76.266,87094.0
2016-09-12 10:00:00,91.08,91.72,91.07,91.68,98729.0,76.2409,76.7766,76.2325,76.7431,98729.0
2016-09-12 11:00:00,91.7,92.17,91.53,91.94,130286.0,76.7599,77.1533,76.6176,76.9608,130286.0
2016-09-12 12:00:00,91.95,92.19,91.35,92.16,193078.0,76.9691,77.17,76.4669,77.1449,193078.0
2016-09-12 13:00:00,92.17,92.49,91.7,92.25,118958.0,77.1533,77.4211,76.7599,77.2202,118958.0
2016-09-12 14:00:00,92.32,93.03,92.31,92.71,119621.0,77.2788,77.8732,77.2705,77.6053,119621.0
2016-09-12 15:00:00,92.72,92.82,92.26,92.36,281029.0,77.6137,77.6974,77.2286,77.3123,281029.0
2016-09-13 09:30:00,91.65,92.12,90.75,90.9,90789.0,76.718,77.1114,75.9646,76.0902,90789.0
2016-09-13 10:00:00,90.75,91.54,90.64,90.79,147247.0,75.9646,76.6259,75.8726,75.9981,147247.0
2016-09-13 11:00:00,90.74,90.9,90.3,90.85,96158.0,75.9563,76.0902,75.588,76.0483,96158.0
2016-09-13 12:00:00,90.9,91.08,90.63,90.75,77695.0,76.0902,76.2409,75.8642,75.9646,77695.0
2016-09-13 13:00:00,90.74,91.5,90.64,91.1,79207.0,75.9563,76.5924,75.8726,76.2576,79207.0
2016-09-13 14:00:00,91.06,91.13,90.55,90.68,112047.0,76.2241,76.2827,75.7972,75.906,112047.0
2016-09-13 15:00:00,90.68,91.15,90.53,90.73,218265.0,75.906,76.2995,75.7805,75.9479,218265.0
2016-09-14 09:30:00,90.52,91.05,90.37,90.98,73724.0,75.7721,76.2158,75.6465,76.1572,73724.0
2016-09-14 10:00:00,90.96,91.57,90.86,90.96,94141.0,76.1404,76.651,76.0567,76.1404,94141.0
2016-09-14 11:00:00,90.95,91.34,90.8,91.34,102901.0,76.132,76.4585,76.0065,76.4585,102901.0
2016-09-14 12:00:00,91.34,91.66,91.08,91.26,76275.0,76.4585,76.7264,76.2409,76.3915,76275.0
2016-09-14 13:00:00,91.24,91.53,91.07,91.11,218576.0,76.3748,76.6176,76.2325,76.266,218576.0
2016-09-14 14:00:00,91.09,91.15,90.52,90.75,214819.0,76.2492,76.2995,75.7721,75.9646,214819.0
2016-09-14 15:00:00,90.77,90.77,90.22,90.66,440812.0,75.9814,75.9814,75.521,75.8893,440812.0
2016-09-15 09:30:00,90.36,90.62,90.04,90.27,85985.0,75.6382,75.8558,75.3703,75.5628,85985.0
2016-09-15 10:00:00,90.23,90.83,89.92,90.73,215461.0,75.5294,76.0316,75.2699,75.9479,215461.0
2016-09-15 11:00:00,90.79,91.5,90.73,91.21,159246.0,75.9981,76.5924,75.9479,76.3497,159246.0
2016-09-15 12:00:00,91.2,91.43,91.11,91.13,120285.0,76.3413,76.5338,76.266,76.2827,120285.0
2016-09-15 13:00:00,91.18,91.63,91.18,91.59,189830.0,76.3246,76.7013,76.3246,76.6678,189830.0
2016-09-15 14:00:00,91.56,91.94,91.46,91.72,115382.0,76.6427,76.9608,76.559,76.7766,115382.0
2016-09-15 15:00:00,91.73,91.81,91.37,91.52,302777.0,76.785,76.8519,76.4836,76.6092,302777.0
2016-09-16 09:30:00,91.06,91.74,90.44,91.6,286742.0,76.2241,76.7933,75.7051,76.6761,286742.0
2016-09-16 10:00:00,91.57,91.6,90.52,90.87,175861.0,76.651,76.6761,75.7721,76.0651,175861.0
2016-09-16 11:00:00,90.91,91.4,90.85,91.23,80650.0,76.0986,76.5087,76.0483,76.3664,80650.0
2016-09-16 12:00:00,91.27,91.38,91.17,91.28,74176.0,76.3999,76.492,76.3162,76.4083,74176.0
2016-09-16 13:00:00,91.29,91.35,90.87,91.21,73733.0,76.4167,76.4669,76.0651,76.3497,73733.0
2016-09-16 14:00:00,91.19,91.61,91.06,91.48,152628.0,76.3329,76.6845,76.2241,76.5757,152628.0
2016-09-16 15:00:00,91.48,91.78,91.15,91.36,648123.0,76.5757,76.8268,76.2995,76.4753,648123.0
2016-09-19 09:30:00,91.76,92.67,91.76,92.07,86512.0,76.8101,77.5718,76.8101,77.0696,86512.0
2016-09-19 10:00:00,92.15,92.36,92.1,92.28,52596.0,77.1365,77.3123,77.0947,77.2454,52596.0
2016-09-19 11:00:00,92.29,92.42,92.07,92.4,92316.0,77.2537,77.3626,77.0696,77.3458,92316.0
2016-09-19 12:00:00,92.39,92.45,92.07,92.25,79640.0,77.3374,77.3877,77.0696,77.2202,79640.0
2016-09-19 13:00:00,92.24,92.41,91.84,92.1,132346.0,77.2119,77.3542,76.877,77.0947,132346.0
2016-09-19 14:00:00,92.08,92.58,92.08,92.37,91790.0,77.0779,77.4965,77.0779,77.3207,91790.0
2016-09-19 15:00:00,92.37,92.41,92.02,92.03,312377.0,77.3207,77.3542,77.0277,77.0361,312377.0
2016-09-20 09:30:00,92.38,92.53,92.05,92.22,56602.0,77.3291,77.4546,77.0528,77.1951,56602.0
2016-09-20 10:00:00,92.25,92.32,91.61,91.77,114556.0,77.2202,77.2788,76.6845,76.8185,114556.0
2016-09-20 11:00:00,91.76,92.37,91.75,92.12,132304.0,76.8101,77.3207,76.8017,77.1114,132304.0
2016-09-20 12:00:00,92.1,92.24,91.76,91.78,167128.0,77.0947,77.2119,76.8101,76.8268,167128.0
2016-09-20 13:00:00,91.79,92.11,91.75,92.07,105850.0,76.8352,77.1031,76.8017,77.0696,105850.0
2016-09-20 14:00:00,92.03,92.16,91.95,92.05,83451.0,77.0361,77.1449,76.9691,77.0528,83451.0
2016-09-20 15:00:00,92.02,92.21,91.96,91.96,471522.0,77.0277,77.1868,76.9775,76.9775,471522.0
2016-09-21 09:30:00,92.03,92.77,91.92,92.51,53817.0,77.0361,77.6555,76.944,77.4379,53817.0
2016-09-21 10:00:00,92.54,92.55,91.99,92.01,111781.0,77.463,77.4714,77.0026,77.0193,111781.0
2016-09-21 11:00:00,91.99,92.53,91.95,92.53,119538.0,77.0026,77.4546,76.9691,77.4546,119538.0
2016-09-21 12:00:00,92.52,92.53,91.95,92.04,58626.0,77.4463,77.4546,76.9691,77.0445,58626.0
2016-09-21 13:00:00,92.07,92.22,91.89,92.09,46975.0,77.0696,77.1951,76.9189,77.0863,46975.0
2016-09-21 14:00:00,92.01,92.74,91.94,92.68,67607.0,77.0193,77.6304,76.9608,77.5802,67607.0
2016-09-21 15:00:00,92.65,93.31,92.58,93.11,215807.0,77.5551,78.1075,77.4965,77.9401,215807.0
2016-09-22 09:30:00,93.78,94.39,93.78,94.17,80191.0,78.501,79.0116,78.501,78.8274,80191.0
2016-09-22 10:00:00,94.16,94.21,93.81,93.92,147501.0,78.8191,78.8609,78.5261,78.6182,147501.0
2016-09-22 11:00:00,93.93,94.12,93.64,93.8,51306.0,78.6265,78.7856,78.3838,78.5177,51306.0
2016-09-22 12:00:00,93.85,94.05,93.71,94.03,50121.0,78.5596,78.727,78.4424,78.7102,50121.0
2016-09-22 13:00:00,94.03,94.23,93.95,94.02,82331.0,78.7102,78.8777,78.6433,78.7019,82331.0
2016-09-22 14:00:00,94.01,94.09,93.77,94.03,197865.0,78.6935,78.7605,78.4926,78.7102,197865.0
2016-09-22 15:00:00,94.04,94.07,93.81,93.9,414881.0,78.7186,78.7437,78.5261,78.6014,414881.0
2016-09-23 09:30:00,93.48,93.77,93.25,93.59,58002.0,78.2499,78.4926,78.0573,78.3419,58002.0
2016-09-23 10:00:00,93.58,93.69,93.42,93.63,91034.0,78.3336,78.4256,78.1996,78.3754,91034.0
2016-09-23 11:00:00,93.61,94.23,93.55,93.89,121002.0,78.3587,78.8777,78.3084,78.5931,121002.0
2016-09-23 12:00:00,93.87,94.04,93.73,93.74,49234.0,78.5763,78.7186,78.4591,78.4675,49234.0
2016-09-23 13:00:00,93.74,93.97,93.6,93.66,68236.0,78.4675,78.66,78.3503,78.4005,68236.0
2016-09-23 14:00:00,93.63,93.76,93.54,93.71,62593.0,78.3754,78.4842,78.3001,78.4424,62593.0
2016-09-23 15:00:00,93.72,93.88,93.58,93.63,222116.0,78.4507,78.5847,78.3336,78.3754,222116.0
2016-09-26 09:30:00,93.07,93.32,92.83,93.06,140988.0,77.9067,78.1159,77.7058,77.8983,140988.0
2016-09-26 10:00:00,93.0,93.84,92.95,93.83,126276.0,77.8481,78.5512,77.8062,78.5428,126276.0
2016-09-26 11:00:00,93.81,94.05,93.75,93.91,62754.0,78.5261,78.727,78.4759,78.6098,62754.0
2016-09-26 12:00:00,93.91,93.97,93.51,93.67,75909.0,78.6098,78.66,78.275,78.4089,75909.0
2016-09-26 13:00:00,93.66,93.68,93.39,93.62,52135.0,78.4005,78.4173,78.1745,78.367,52135.0
2016-09-26 14:00:00,93.61,93.77,93.27,93.32,87925.0,78.3587,78.4926,78.0741,78.1159,87925.0
2016-09-26 15:00:00,93.31,93.4,93.13,93.31,292711.0,78.1075,78.1829,77.9569,78.1075,292711.0
2016-09-27 09:30:00,93.25,94.02,93.15,93.9,77526.0,78.0573,78.7019,77.9736,78.6014,77526.0
2016-09-27 10:00:00,93.94,94.12,93.45,93.45,70725.0,78.6349,78.7856,78.2247,78.2247,70725.0
2016-09-27 11:00:00,93.49,93.88,93.35,93.81,74964.0,78.2582,78.5847,78.141,78.5261,74964.0
2016-09-27 12:00:00,93.78,94.57,93.78,94.52,94822.0,78.501,79.1623,78.501,79.1204,94822.0
2016-09-27 13:00:00,94.5,94.72,94.49,94.66,103546.0,79.1037,79.2878,79.0953,79.2376,103546.0
2016-09-27 14:00:00,94.66,94.72,94.57,94.66,131142.0,79.2376,79.2878,79.1623,79.2376,131142.0
2016-09-27 15:00:00,94.65,94.67,94.35,94.48,279258.0,79.2292,79.246,78.9781,79.0869,279258.0
2016-09-28 09:30:00,94.5,94.87,94.5,94.65,69267.0,79.1037,79.4134,79.1037,79.2292,69267.0
2016-09-28 10:00:00,94.68,94.74,94.26,94.4,65501.0,79.2543,79.3046,78.9028,79.02,65501.0
2016-09-28 11:00:00,94.38,94.59,94.17,94.52,50223.0,79.0032,79.179,78.8274,79.1204,50223.0
2016-09-28 12:00:00,94.55,94.84,94.48,94.69,69733.0,79.1455,79.3883,79.0869,79.2627,69733.0
2016-09-28 13:00:00,94.68,94.91,94.56,94.87,86409.0,79.2543,79.4469,79.1539,79.4134,86409.0
2016-09-28 14:00:00,94.86,95.4,94.77,95.23,160956.0,79.405,79.857,79.3297,79.7147,160956.0
2016-09-28 15:00:00,95.22,95.62,95.22,95.53,290036.0,79.7064,80.0412,79.7064,79.9659,290036.0
2016-09-29 09:30:00,95.55,95.87,95.36,95.5,76427.0,79.9826,80.2505,79.8236,79.9407,76427.0
2016-09-29 10:00:00,95.53,95.57,95.09,95.25,323459.0,79.9659,79.9993,79.5975,79.7315,323459.0
2016-09-29 11:00:00,95.27,95.56,95.07,95.53,93017.0,79.7482,79.991,79.5808,79.9659,93017.0
2016-09-29 12:00:00,95.53,95.68,94.84,94.97,252909.0,79.9659,80.0914,79.3883,79.4971,252909.0
2016-09-29 13:00:00,95.02,95.6,94.89,94.97,289101.0,79.5389,80.0245,79.4301,79.4971,289101.0
2016-09-29 14:00:00,95.02,95.83,94.96,95.64,144555.0,79.5389,80.217,79.4887,80.0579,144555.0
2016-09-29 15:00:00,95.65,95.78,95.12,95.15,333845.0,80.0663,80.1751,79.6227,79.6478,333845.0
2016-09-30 09:30:00,95.52,96.24,95.29,96.12,119159.0,79.9575,80.5602,79.765,80.4597,119159.0
2016-09-30 10:00:00,96.12,96.55,96.0,96.36,171071.0,80.4597,80.8197,80.3593,80.6606,171071.0
2016-09-30 11:00:00,96.38,96.82,96.35,96.72,139033.0,80.6774,81.0457,80.6523,80.962,139033.0
2016-09-30 12:00:00,96.7,96.81,96.53,96.66,69118.0,80.9452,81.0373,80.8029,80.9118,69118.0
2016-09-30 13:00:00,96.65,96.82,96.3,96.81,116152.0,80.9034,81.0457,80.6104,81.0373,116152.0
2016-09-30 14:00:00,96.78,97.14,96.77,97.13,169508.0,81.0122,81.3135,81.0038,81.3052,169508.0
2016-09-30 15:00:00,97.13,97.28,97.04,97.06,635899.0,81.3052,81.4307,81.2298,81.2466,635899.0
2016-10-03 09:30:00,96.59,96.99,96.53,96.81,77557.0,80.8532,81.188,80.8029,81.0373,77557.0
2016-10-03 10:00:00,96.75,97.06,96.64,97.0,144881.0,80.9871,81.2466,80.895,81.1964,144881.0
2016-10-03 11:00:00,97.0,97.06,96.46,96.54,176482.0,81.1964,81.2466,80.7443,80.8113,176482.0
2016-10-03 12:00:00,96.55,96.67,96.33,96.57,88933.0,80.8197,80.9201,80.6355,80.8364,88933.0
2016-10-03 13:00:00,96.6,96.96,96.36,96.82,109657.0,80.8615,81.1629,80.6606,81.0457,109657.0
2016-10-03 14:00:00,96.83,96.97,96.59,96.85,149597.0,81.0541,81.1712,80.8532,81.0708,149597.0
2016-10-03 15:00:00,96.86,97.12,96.76,96.89,282200.0,81.0792,81.2968,80.9955,81.1043,282200.0
2016-10-04 09:30:00,97.11,97.73,97.11,97.42,79808.0,81.2884,81.8074,81.2884,81.5479,79808.0
2016-10-04 10:00:00,97.38,97.44,96.7,97.05,89454.0,81.5144,81.5647,80.9452,81.2382,89454.0
2016-10-04 11:00:00,97.03,97.14,96.5,96.75,182683.0,81.2215,81.3135,80.7778,80.9871,182683.0
2016-10-04 12:00:00,96.71,97.01,96.46,96.52,68340.0,80.9536,81.2047,80.7443,80.7946,68340.0
2016-10-04 13:00:00,96.51,96.58,95.79,95.79,117594.0,80.7862,80.8448,80.1835,80.1835,117594.0
2016-10-04 14:00:00,95.78,96.11,95.58,95.58,178163.0,80.1751,80.4514,80.0077,80.0077,178163.0
2016-10-04 15:00:00,95.54,95.88,95.37,95.78,415974.0,79.9742,80.2588,79.8319,80.1751,415974.0
2016-10-05 09:30:00,96.23,96.68,96.1,96.43,51351.0,80.5518,80.9285,80.443,80.7192,51351.0
2016-10-05 10:00:00,96.43,96.61,96.05,96.5,123101.0,80.7192,80.8699,80.4011,80.7778,123101.0
2016-10-05 11:00:00,96.52,96.88,96.48,96.72,89334.0,80.7946,81.0959,80.7611,80.962,89334.0
2016-10-05 12:00:00,96.75,96.98,96.74,96.77,146203.0,80.9871,81.1796,80.9787,81.0038,146203.0
2016-10-05 13:00:00,96.8,96.99,96.78,96.97,99683.0,81.0289,81.188,81.0122,81.1712,99683.0
2016-10-05 14:00:00,96.96,97.13,96.9,97.11,94831.0,81.1629,81.3052,81.1127,81.2884,94831.0
2016-10-05 15:00:00,97.11,97.17,96.95,97.04,342354.0,81.2884,81.3387,81.1545,81.2298,342354.0
2016-10-06 09:30:00,97.04,97.48,96.85,97.2,119382.0,81.2298,81.5982,81.0708,81.3638,119382.0
2016-10-06 10:00:00,97.16,97.42,96.83,97.31,242186.0,81.3303,81.5479,81.0541,81.4559,242186.0
2016-10-06 11:00:00,97.31,97.36,96.98,96.98,200845.0,81.4559,81.4977,81.1796,81.1796,200845.0
2016-10-06 12:00:00,96.99,97.19,96.65,97.02,115749.0,81.188,81.3554,80.9034,81.2131,115749.0
2016-10-06 13:00:00,97.04,97.61,96.85,97.57,211954.0,81.2298,81.707,81.0708,81.6735,211954.0
2016-10-06 14:00:00,97.54,97.82,97.36,97.39,128702.0,81.6484,81.8828,81.4977,81.5228,128702.0
2016-10-06 15:00:00,97.4,97.52,97.17,97.44,366259.0,81.5312,81.6316,81.3387,81.5647,366259.0
2016-10-07 09:30:00,97.3,97.4,96.87,96.89,80965.0,81.4475,81.5312,81.0875,81.1043,80965.0
2016-10-07 10:00:00,96.91,97.33,96.85,97.12,145863.0,81.121,81.4726,81.0708,81.2968,145863.0
2016-10-07 11:00:00,97.04,97.14,96.23,96.37,88792.0,81.2298,81.3135,80.5518,80.669,88792.0
2016-10-07 12:00:00,96.41,96.57,96.11,96.17,119980.0,80.7025,80.8364,80.4514,80.5016,119980.0
2016-10-07 13:00:00,96.17,96.51,96.05,96.35,173871.0,80.5016,80.7862,80.4011,80.6523,173871.0
2016-10-07 14:00:00,96.36,97.15,96.27,97.05,247672.0,80.6606,81.3219,80.5853,81.2382,247672.0
2016-10-07 15:00:00,97.05,97.06,96.68,96.78,276630.0,81.2382,81.2466,80.9285,81.0122,276630.0
2016-10-10 09:30:00,97.22,97.59,97.08,97.16,87613.0,81.3805,81.6902,81.2633,81.3303,87613.0
2016-10-10 10:00:00,97.16,97.17,96.17,96.19,220070.0,81.3303,81.3387,80.5016,80.5183,220070.0
2016-10-10 11:00:00,96.15,96.5,95.89,96.02,287518.0,80.4848,80.7778,80.2672,80.376,287518.0
2016-10-10 12:00:00,96.03,96.21,95.87,96.0,168038.0,80.3844,80.5351,80.2505,80.3593,168038.0
2016-10-10 13:00:00,95.99,96.17,95.82,95.91,157048.0,80.3509,80.5016,80.2086,80.2839,157048.0
2016-10-10 14:00:00,95.91,96.09,95.81,95.82,175623.0,80.2839,80.4346,80.2002,80.2086,175623.0
2016-10-10 15:00:00,95.83,95.92,95.69,95.81,388663.0,80.217,80.2923,80.0998,80.2002,388663.0
2016-10-11 09:30:00,96.59,97.0,95.91,96.37,292771.0,80.8532,81.1964,80.2839,80.669,292771.0
2016-10-11 10:00:00,96.44,97.0,96.2,96.6,223965.0,80.7276,81.1964,80.5267,80.8615,223965.0
2016-10-11 11:00:00,96.59,96.66,95.79,95.86,197891.0,80.8532,80.9118,80.1835,80.2421,197891.0
2016-10-11 12:00:00,95.88,96.0,95.39,95.42,304635.0,80.2588,80.3593,79.8487,79.8738,304635.0
2016-10-11 13:00:00,95.41,95.54,94.62,94.66,423671.0,79.8654,79.9742,79.2041,79.2376,423671.0
2016-10-11 14:00:00,94.67,94.79,94.33,94.34,382827.0,79.246,79.3464,78.9614,78.9697,382827.0
2016-10-11 15:00:00,94.34,94.89,94.25,94.68,814632.0,78.9697,79.4301,78.8944,79.2543,814632.0
2016-10-12 09:30:00,93.85,94.34,93.67,93.73,233609.0,78.5596,78.9697,78.4089,78.4591,233609.0
2016-10-12 10:00:00,93.74,94.29,93.7,93.72,301422.0,78.4675,78.9279,78.434,78.4507,301422.0
2016-10-12 11:00:00,93.74,93.8,93.36,93.4,191704.0,78.4675,78.5177,78.1494,78.1829,191704.0
2016-10-12 12:00:00,93.44,93.88,93.3,93.76,219965.0,78.2164,78.5847,78.0992,78.4842,219965.0
2016-10-12 13:00:00,93.77,93.88,93.7,93.83,89281.0,78.4926,78.5847,78.434,78.5428,89281.0
2016-10-12 14:00:00,93.84,93.88,93.27,93.29,259052.0,78.5512,78.5847,78.0741,78.0908,259052.0
2016-10-12 15:00:00,93.29,93.56,93.2,93.39,536867.0,78.0908,78.3168,78.0155,78.1745,536867.0
2016-10-13 09:30:00,92.81,93.39,92.47,93.03,205167.0,77.689,78.1745,77.4044,77.8732,205167.0
2016-10-13 10:00:00,93.0,94.05,92.76,94.05,270780.0,77.8481,78.727,77.6472,78.727,270780.0
2016-10-13 11:00:00,94.05,94.34,93.82,94.15,198839.0,78.727,78.9697,78.5345,78.8107,198839.0
2016-10-13 12:00:00,94.11,94.82,94.07,94.77,132436.0,78.7772,79.3715,78.7437,79.3297,132436.0
2016-10-13 13:00:00,94.76,94.93,94.47,94.89,141377.0,79.3213,79.4636,79.0786,79.4301,141377.0
2016-10-13 14:00:00,94.88,95.03,94.61,94.95,139492.0,79.4218,79.5473,79.1957,79.4804,139492.0
2016-10-13 15:00:00,94.93,95.03,94.65,94.82,500289.0,79.4636,79.5473,79.2292,79.3715,500289.0
2016-10-14 09:30:00,95.51,96.4,95.16,95.17,113557.0,79.9491,80.6941,79.6561,79.6645,113557.0
2016-10-14 10:00:00,95.15,95.71,95.11,95.52,79978.0,79.6478,80.1165,79.6143,79.9575,79978.0
2016-10-14 11:00:00,95.49,95.55,95.08,95.18,163897.0,79.9324,79.9826,79.5892,79.6729,163897.0
2016-10-14 12:00:00,95.17,95.29,95.0,95.01,89372.0,79.6645,79.765,79.5222,79.5306,89372.0
2016-10-14 13:00:00,95.01,95.38,94.9,95.04,158627.0,79.5306,79.8403,79.4385,79.5557,158627.0
2016-10-14 14:00:00,95.04,95.29,94.96,95.13,168330.0,79.5557,79.765,79.4887,79.631,168330.0
2016-10-14 15:00:00,95.13,95.2,94.85,94.95,367596.0,79.631,79.6896,79.3966,79.4804,367596.0
2016-10-17 09:30:00,94.82,95.53,94.57,94.69,92431.0,79.3715,79.9659,79.1623,79.2627,92431.0
2016-10-17 10:00:00,94.69,95.46,94.69,95.02,172624.0,79.2627,79.9073,79.2627,79.5389,172624.0
2016-10-17 11:00:00,95.05,95.25,94.89,95.18,92661.0,79.5641,79.7315,79.4301,79.6729,92661.0
2016-10-17 12:00:00,95.16,95.16,94.87,94.94,60649.0,79.6561,79.6561,79.4134,79.472,60649.0
2016-10-17 13:00:00,94.96,95.05,94.82,94.84,86166.0,79.4887,79.5641,79.3715,79.3883,86166.0
2016-10-17 14:00:00,94.83,95.1,94.83,95.07,52002.0,79.3799,79.6059,79.3799,79.5808,52002.0
2016-10-17 15:00:00,95.08,95.08,94.78,94.84,222244.0,79.5892,79.5892,79.3381,79.3883,222244.0
2016-10-18 09:30:00,95.25,95.69,94.79,94.93,159773.0,79.7315,80.0998,79.3464,79.4636,159773.0
2016-10-18 10:00:00,94.94,95.14,94.48,94.95,107555.0,79.472,79.6394,79.0869,79.4804,107555.0
2016-10-18 11:00:00,94.95,95.35,94.8,95.28,42745.0,79.4804,79.8152,79.3548,79.7566,42745.0
2016-10-18 12:00:00,95.31,95.33,94.94,95.04,42582.0,79.7817,79.7984,79.472,79.5557,42582.0
2016-10-18 13:00:00,95.02,95.19,94.95,95.14,71492.0,79.5389,79.6813,79.4804,79.6394,71492.0
2016-10-18 14:00:00,95.13,95.36,95.07,95.36,158491.0,79.631,79.8236,79.5808,79.8236,158491.0
2016-10-18 15:00:00,95.35,95.36,94.95,94.97,211392.0,79.8152,79.8236,79.4804,79.4971,211392.0
2016-10-19 09:30:00,95.25,95.7,94.9,95.38,74404.0,79.7315,80.1082,79.4385,79.8403,74404.0
2016-10-19 10:00:00,95.35,96.26,95.14,96.19,101453.0,79.8152,80.5769,79.6394,80.5183,101453.0
2016-10-19 11:00:00,96.24,96.38,95.91,96.2,68221.0,80.5602,80.6774,80.2839,80.5267,68221.0
2016-10-19 12:00:00,96.2,96.38,95.98,95.99,55082.0,80.5267,80.6774,80.3425,80.3509,55082.0
2016-10-19 13:00:00,96.03,96.21,95.94,96.16,77456.0,80.3844,80.5351,80.3091,80.4932,77456.0
2016-10-19 14:00:00,96.17,96.21,95.66,95.82,133475.0,80.5016,80.5351,80.0747,80.2086,133475.0
2016-10-19 15:00:00,95.82,95.87,95.56,95.64,258566.0,80.2086,80.2505,79.991,80.0579,258566.0
2016-10-20 09:30:00,95.01,95.15,94.19,94.44,118665.0,79.5306,79.6478,78.8442,79.0534,118665.0
2016-10-20 10:00:00,94.43,94.81,93.93,94.13,128002.0,79.0451,79.3632,78.6265,78.794,128002.0
2016-10-20 11:00:00,94.15,94.4,93.93,94.11,295965.0,78.8107,79.02,78.6265,78.7772,295965.0
2016-10-20 12:00:00,94.07,94.28,93.8,93.92,116109.0,78.7437,78.9195,78.5177,78.6182,116109.0
2016-10-20 13:00:00,93.93,93.99,93.29,93.33,91067.0,78.6265,78.6768,78.0908,78.1243,91067.0
2016-10-20 14:00:00,93.33,93.46,93.01,93.16,120289.0,78.1243,78.2331,77.8564,77.982,120289.0
2016-10-20 15:00:00,93.19,93.34,92.94,93.13,425679.0,78.0071,78.1327,77.7978,77.9569,425679.0
2016-10-21 09:30:00,92.35,92.84,92.07,92.68,184786.0,77.304,77.7141,77.0696,77.5802,184786.0
2016-10-21 10:00:00,92.66,92.97,92.56,92.82,199439.0,77.5634,77.8229,77.4797,77.6974,199439.0
2016-10-21 11:00:00,92.81,92.87,92.62,92.68,198896.0,77.689,77.7392,77.53,77.5802,198896.0
2016-10-21 12:00:00,92.68,92.96,92.64,92.8,411468.0,77.5802,77.8146,77.5467,77.6806,411468.0
2016-10-21 13:00:00,92.8,92.87,92.55,92.85,110093.0,77.6806,77.7392,77.4714,77.7225,110093.0
2016-10-21 14:00:00,92.86,92.98,92.69,92.81,90543.0,77.7309,77.8313,77.5886,77.689,90543.0
2016-10-21 15:00:00,92.82,93.01,92.65,92.91,362545.0,77.6974,77.8564,77.5551,77.7727,362545.0
2016-10-24 09:30:00,93.84,94.27,93.7,93.92,141396.0,78.5512,78.9111,78.434,78.6182,141396.0
2016-10-24 10:00:00,93.92,94.11,93.75,94.0,174460.0,78.6182,78.7772,78.4759,78.6851,174460.0
2016-10-24 11:00:00,93.98,94.23,93.67,93.71,149544.0,78.6684,78.8777,78.4089,78.4424,149544.0
2016-10-24 12:00:00,93.71,93.71,93.0,93.12,167890.0,78.4424,78.4424,77.8481,77.9485,167890.0
2016-10-24 13:00:00,93.13,93.2,92.85,92.85,101583.0,77.9569,78.0155,77.7225,77.7225,101583.0
2016-10-24 14:00:00,92.87,93.13,92.86,93.13,87889.0,77.7392,77.9569,77.7309,77.9569,87889.0
2016-10-24 15:00:00,93.13,93.14,92.91,92.92,297170.0,77.9569,77.9652,77.7727,77.7811,297170.0
2016-10-25 09:30:00,92.79,93.36,92.56,92.84,68774.0,77.6723,78.1494,77.4797,77.7141,68774.0
2016-10-25 10:00:00,92.85,93.37,92.64,93.26,242652.0,77.7225,78.1578,77.5467,78.0657,242652.0
2016-10-25 11:00:00,93.19,93.35,93.04,93.31,74358.0,78.0071,78.141,77.8815,78.1075,74358.0
2016-10-25 12:00:00,93.33,93.4,93.04,93.21,136179.0,78.1243,78.1829,77.8815,78.0238,136179.0
2016-10-25 13:00:00,93.21,93.35,93.1,93.12,164859.0,78.0238,78.141,77.9318,77.9485,164859.0
2016-10-25 14:00:00,93.12,93.56,93.08,93.31,246449.0,77.9485,78.3168,77.915,78.1075,246449.0
2016-10-25 15:00:00,93.32,93.55,93.06,93.29,803560.0,78.1159,78.3084,77.8983,78.0908,803560.0
2016-10-26 09:30:00,91.9,92.37,90.68,91.49,207140.0,76.9273,77.3207,75.906,76.5841,207140.0
2016-10-26 10:00:00,91.37,91.57,90.4,90.95,418266.0,76.4836,76.651,75.6717,76.132,418266.0
2016-10-26 11:00:00,90.94,91.46,90.9,91.25,189212.0,76.1237,76.559,76.0902,76.3832,189212.0
2016-10-26 12:00:00,91.26,91.43,90.85,91.32,148888.0,76.3915,76.5338,76.0483,76.4418,148888.0
2016-10-26 13:00:00,91.29,91.42,90.74,90.9,144259.0,76.4167,76.5255,75.9563,76.0902,144259.0
2016-10-26 14:00:00,90.88,90.89,90.37,90.65,240714.0,76.0735,76.0818,75.6465,75.8809,240714.0
2016-10-26 15:00:00,90.63,90.71,89.95,90.02,662943.0,75.8642,75.9312,75.295,75.3536,662943.0
2016-10-27 09:30:00,90.65,91.36,90.59,91.23,241311.0,75.8809,76.4753,75.8307,76.3664,241311.0
2016-10-27 10:00:00,91.22,91.36,90.53,90.93,450353.0,76.3581,76.4753,75.7805,76.1153,450353.0
2016-10-27 11:00:00,90.95,91.18,90.75,91.09,265584.0,76.132,76.3246,75.9646,76.2492,265584.0
2016-10-27 12:00:00,91.12,91.15,90.83,90.93,191750.0,76.2744,76.2995,76.0316,76.1153,191750.0
2016-10-27 13:00:00,90.93,91.35,90.71,91.25,165589.0,76.1153,76.4669,75.9312,76.3832,165589.0
2016-10-27 14:00:00,91.24,91.29,90.96,91.05,230526.0,76.3748,76.4167,76.1404,76.2158,230526.0
2016-10-27 15:00:00,91.06,91.58,91.02,91.35,610424.0,76.2241,76.6594,76.1906,76.4669,610424.0
2016-10-28 09:30:00,91.51,92.17,91.36,91.86,134120.0,76.6008,77.1533,76.4753,76.8938,134120.0
2016-10-28 10:00:00,91.87,92.73,91.5,92.59,258673.0,76.9022,77.622,76.5924,77.5049,258673.0
2016-10-28 11:00:00,92.61,92.9,92.56,92.63,173274.0,77.5216,77.7643,77.4797,77.5383,173274.0
2016-10-28 12:00:00,92.64,93.16,92.64,92.96,297052.0,77.5467,77.982,77.5467,77.8146,297052.0
2016-10-28 13:00:00,92.95,93.0,91.62,91.73,364834.0,77.8062,77.8481,76.6929,76.785,364834.0
2016-10-28 14:00:00,91.73,92.57,91.57,92.57,224572.0,76.785,77.4881,76.651,77.4881,224572.0
2016-10-28 15:00:00,92.52,92.61,92.16,92.28,467305.0,77.4463,77.5216,77.1449,77.2454,467305.0
2016-10-31 09:30:00,92.73,93.16,92.42,92.83,79380.0,77.622,77.982,77.3626,77.7058,79380.0
2016-10-31 10:00:00,92.84,93.18,92.7,93.0,126656.0,77.7141,77.9987,77.5969,77.8481,126656.0
2016-10-31 11:00:00,93.0,93.53,92.98,93.26,168541.0,77.8481,78.2917,77.8313,78.0657,168541.0
2016-10-31 12:00:00,93.26,93.54,93.0,93.43,193640.0,78.0657,78.3001,77.8481,78.208,193640.0
2016-10-31 13:00:00,93.46,93.51,93.15,93.16,143749.0,78.2331,78.275,77.9736,77.982,143749.0
2016-10-31 14:00:00,93.16,93.17,92.8,93.11,169034.0,77.982,77.9904,77.6806,77.9401,169034.0
2016-10-31 15:00:00,93.13,93.21,92.91,93.0,507011.0,77.9569,78.0238,77.7727,77.8481,507011.0
2016-11-01 09:30:00,93.28,93.29,92.63,92.7,117605.0,78.0824,78.0908,77.5383,77.5969,117605.0
2016-11-01 10:00:00,92.68,92.71,92.09,92.53,105442.0,77.5802,77.6053,77.0863,77.4546,105442.0
2016-11-01 11:00:00,92.48,92.51,91.61,91.64,112581.0,77.4128,77.4379,76.6845,76.7096,112581.0
2016-11-01 12:00:00,91.65,91.82,91.32,91.78,146042.0,76.718,76.8603,76.4418,76.8268,146042.0
2016-11-01 13:00:00,91.78,91.78,91.32,91.46,173737.0,76.8268,76.8268,76.4418,76.559,173737.0
2016-11-01 14:00:00,91.45,91.59,90.98,91.32,164400.0,76.5506,76.6678,76.1572,76.4418,164400.0
2016-11-01 15:00:00,91.31,91.67,91.21,91.59,355482.0,76.4334,76.7347,76.3497,76.6678,355482.0
2016-11-02 09:30:00,91.42,92.53,91.33,92.31,142439.0,77.0163,77.9514,76.9405,77.7661,142439.0
2016-11-02 10:00:00,92.29,92.48,91.53,91.56,171070.0,77.7492,77.9093,77.109,77.1342,171070.0
2016-11-02 11:00:00,91.59,92.08,91.57,91.77,134940.0,77.1595,77.5723,77.1427,77.3111,134940.0
2016-11-02 12:00:00,91.77,91.98,91.73,91.9,81607.0,77.3111,77.4881,77.2774,77.4207,81607.0
2016-11-02 13:00:00,91.9,91.93,91.32,91.33,203575.0,77.4207,77.4459,76.932,76.9405,203575.0
2016-11-02 14:00:00,91.42,92.39,91.38,92.23,226718.0,77.0163,77.8335,76.9826,77.6987,226718.0
2016-11-02 15:00:00,92.22,92.31,91.96,91.99,383943.0,77.6902,77.7661,77.4712,77.4965,383943.0
2016-11-03 09:30:00,92.21,92.49,91.65,92.31,65035.0,77.6818,77.9177,77.2101,77.7661,65035.0
2016-11-03 10:00:00,92.33,92.53,92.1,92.24,94367.0,77.7829,77.9514,77.5892,77.7071,94367.0
2016-11-03 11:00:00,92.22,92.52,92.15,92.41,153802.0,77.6902,77.943,77.6313,77.8503,153802.0
2016-11-03 12:00:00,92.44,92.5,91.72,91.86,114267.0,77.8756,77.9261,77.269,77.387,114267.0
2016-11-03 13:00:00,91.89,92.01,91.63,91.72,94890.0,77.4122,77.5133,77.1932,77.269,94890.0
2016-11-03 14:00:00,91.75,91.95,91.7,91.95,160906.0,77.2943,77.4628,77.2522,77.4628,160906.0
2016-11-03 15:00:00,91.93,91.96,91.55,91.77,325977.0,77.4459,77.4712,77.1258,77.3111,325977.0
2016-11-04 09:30:00,91.79,92.01,91.28,91.39,49928.0,77.328,77.5133,76.8983,76.991,49928.0
2016-11-04 10:00:00,91.38,92.16,91.38,91.93,58285.0,76.9826,77.6397,76.9826,77.4459,58285.0
2016-11-04 11:00:00,91.93,92.16,91.89,92.13,68923.0,77.4459,77.6397,77.4122,77.6144,68923.0
2016-11-04 12:00:00,92.16,92.3,92.05,92.24,95567.0,77.6397,77.7576,77.547,77.7071,95567.0
2016-11-04 13:00:00,92.25,92.39,92.04,92.12,40120.0,77.7155,77.8335,77.5386,77.606,40120.0
2016-11-04 14:00:00,92.1,92.17,91.92,92.0,68476.0,77.5892,77.6481,77.4375,77.5049,68476.0
2016-11-04 15:00:00,91.99,92.04,91.62,91.63,167864.0,77.4965,77.5386,77.1848,77.1932,167864.0
2016-11-07 09:30:00,92.49,93.5,92.49,93.25,77845.0,77.9177,78.7686,77.9177,78.558,77845.0
2016-11-07 10:00:00,93.32,93.5,93.23,93.47,79651.0,78.6169,78.7686,78.5411,78.7433,79651.0
2016-11-07 11:00:00,93.49,93.77,93.29,93.74,106435.0,78.7602,78.996,78.5917,78.9708,106435.0
2016-11-07 12:00:00,93.77,94.05,93.76,93.92,78219.0,78.996,79.2319,78.9876,79.1224,78219.0
2016-11-07 13:00:00,93.91,94.27,93.79,94.23,125136.0,79.114,79.4173,79.0129,79.3836,125136.0
2016-11-07 14:00:00,94.24,94.56,94.2,94.5,169024.0,79.392,79.6616,79.3583,79.611,169024.0
2016-11-07 15:00:00,94.5,94.99,94.35,94.93,513349.0,79.611,80.0238,79.4847,79.9733,513349.0
2016-11-08 09:30:00,94.55,94.95,94.09,94.41,101496.0,79.6531,79.9901,79.2656,79.5352,101496.0
2016-11-08 10:00:00,94.4,94.58,94.19,94.56,66465.0,79.5268,79.6784,79.3499,79.6616,66465.0
2016-11-08 11:00:00,94.57,95.31,94.56,95.31,78869.0,79.67,80.2934,79.6616,80.2934,78869.0
2016-11-08 12:00:00,95.35,95.66,95.17,95.61,90883.0,80.3271,80.5883,80.1755,80.5461,90883.0
2016-11-08 13:00:00,95.64,96.33,95.49,95.9,159055.0,80.5714,81.1527,80.445,80.7904,159055.0
2016-11-08 14:00:00,95.9,96.23,95.84,96.09,221178.0,80.7904,81.0684,80.7399,80.9505,221178.0
2016-11-08 15:00:00,96.08,96.34,95.88,96.02,466325.0,80.9421,81.1611,80.7736,80.8915,466325.0
2016-11-09 09:30:00,95.55,100.73,95.1,99.89,903325.0,80.4956,84.8594,80.1165,84.1518,903325.0
2016-11-09 10:00:00,99.85,99.9,97.66,98.56,789733.0,84.1181,84.1602,82.2731,83.0313,789733.0
2016-11-09 11:00:00,98.56,99.95,98.32,99.62,673539.0,83.0313,84.2023,82.8292,83.9243,673539.0
2016-11-09 12:00:00,99.69,99.74,98.81,99.2,378509.0,83.9833,84.0254,83.242,83.5705,378509.0
2016-11-09 13:00:00,99.21,99.55,98.81,99.03,653884.0,83.5789,83.8654,83.242,83.4273,653884.0
2016-11-09 14:00:00,99.05,99.29,98.51,98.87,487722.0,83.4441,83.6463,82.9892,83.2925,487722.0
2016-11-09 15:00:00,98.87,99.27,98.58,98.8,1185350.0,83.2925,83.6295,83.0482,83.2335,1185350.0
2016-11-10 09:30:00,99.79,101.2,99.07,100.67,497702.0,84.0676,85.2554,83.461,84.8089,497702.0
2016-11-10 10:00:00,100.71,100.89,100.24,100.34,697715.0,84.8426,84.9942,84.4467,84.5309,697715.0
2016-11-10 11:00:00,100.31,100.56,99.79,99.83,461372.0,84.5056,84.7162,84.0676,84.1012,461372.0
2016-11-10 12:00:00,99.82,100.46,99.82,100.07,695583.0,84.0928,84.632,84.0928,84.3034,695583.0
2016-11-10 13:00:00,100.14,100.49,99.95,100.22,565779.0,84.3624,84.6573,84.2023,84.4298,565779.0
2016-11-10 14:00:00,100.21,100.35,99.94,100.23,271136.0,84.4214,84.5393,84.1939,84.4382,271136.0
2016-11-10 15:00:00,100.23,100.62,99.97,100.5,578042.0,84.4382,84.7668,84.2192,84.6657,578042.0
2016-11-11 09:30:00,99.91,100.91,98.92,100.29,164300.0,84.1686,85.0111,83.3346,84.4888,164300.0
2016-11-11 10:00:00,100.28,100.37,99.67,99.94,378961.0,84.4803,84.5562,83.9665,84.1939,378961.0
2016-11-11 11:00:00,99.93,100.58,99.86,100.18,242380.0,84.1855,84.7331,84.1265,84.3961,242380.0
2016-11-11 12:00:00,100.18,100.19,99.89,100.07,384024.0,84.3961,84.4045,84.1518,84.3034,384024.0
2016-11-11 13:00:00,100.09,100.46,99.9,100.35,313506.0,84.3203,84.632,84.1602,84.5393,313506.0
2016-11-11 14:00:00,100.34,100.61,100.14,100.53,325224.0,84.5309,84.7584,84.3624,84.691,325224.0
2016-11-11 15:00:00,100.54,100.93,100.52,100.89,442514.0,84.6994,85.0279,84.6825,84.9942,442514.0
2016-11-14 09:30:00,101.0,102.72,100.91,102.46,232950.0,85.0869,86.5359,85.0111,86.3169,232950.0
2016-11-14 10:00:00,102.38,103.5,102.3,103.42,413903.0,86.2495,87.193,86.1821,87.1256,413903.0
2016-11-14 11:00:00,103.37,104.42,103.23,104.37,317187.0,87.0835,87.9681,86.9656,87.9259,317187.0
2016-11-14 12:00:00,104.39,104.87,103.98,104.19,466580.0,87.9428,88.3472,87.5974,87.7743,466580.0
2016-11-14 13:00:00,104.19,104.42,103.55,103.61,284174.0,87.7743,87.9681,87.2351,87.2857,284174.0
2016-11-14 14:00:00,103.63,104.15,103.33,104.1,245104.0,87.3025,87.7406,87.0498,87.6985,245104.0
2016-11-14 15:00:00,104.1,104.37,103.89,104.02,602274.0,87.6985,87.9259,87.5216,87.6311,602274.0
2016-11-15 09:30:00,103.99,104.25,102.86,103.32,136037.0,87.6058,87.8249,86.6539,87.0414,136037.0
2016-11-15 10:00:00,103.36,103.62,102.79,103.31,206555.0,87.0751,87.2941,86.5949,87.033,206555.0
2016-11-15 11:00:00,103.32,103.57,103.08,103.29,150687.0,87.0414,87.252,86.8392,87.0161,150687.0
2016-11-15 12:00:00,103.29,103.67,103.25,103.5,110557.0,87.0161,87.3362,86.9824,87.193,110557.0
2016-11-15 13:00:00,103.49,103.76,103.43,103.68,112435.0,87.1846,87.4121,87.134,87.3447,112435.0
2016-11-15 14:00:00,103.69,104.61,103.55,104.61,225917.0,87.3531,88.1281,87.2351,88.1281,225917.0
2016-11-15 15:00:00,104.59,104.78,104.35,104.61,534595.0,88.1113,88.2714,87.9091,88.1281,534595.0
2016-11-16 09:30:00,104.07,104.38,103.54,103.65,222078.0,87.6732,87.9344,87.2267,87.3194,222078.0
2016-11-16 10:00:00,103.67,103.68,103.13,103.33,323512.0,87.3362,87.3447,86.8813,87.0498,323512.0
2016-11-16 11:00:00,103.36,103.38,103.0,103.08,137118.0,87.0751,87.0919,86.7718,86.8392,137118.0
2016-11-16 12:00:00,103.08,103.12,102.7,102.94,141245.0,86.8392,86.8729,86.5191,86.7213,141245.0
2016-11-16 13:00:00,102.95,103.28,102.8,103.22,91777.0,86.7297,87.0077,86.6033,86.9571,91777.0
2016-11-16 14:00:00,103.23,103.4,103.07,103.14,185244.0,86.9656,87.1088,86.8308,86.8897,185244.0
2016-11-16 15:00:00,103.15,103.37,102.94,103.0,554468.0,86.8982,87.0835,86.7213,86.7718,554468.0
2016-11-17 09:30:00,103.0,103.33,102.84,103.15,186116.0,86.7718,87.0498,86.637,86.8982,186116.0
2016-11-17 10:00:00,103.15,103.44,102.59,102.86,369829.0,86.8982,87.1425,86.4264,86.6539,369829.0
2016-11-17 11:00:00,102.88,103.35,102.79,103.14,260116.0,86.6707,87.0667,86.5949,86.8897,260116.0
2016-11-17 12:00:00,103.12,103.33,102.76,102.79,177681.0,86.8729,87.0498,86.5696,86.5949,177681.0
2016-11-17 13:00:00,102.77,103.18,102.75,103.0,198483.0,86.578,86.9234,86.5612,86.7718,198483.0
2016-11-17 14:00:00,103.01,103.27,102.9,103.02,365681.0,86.7802,86.9993,86.6876,86.7886,365681.0
2016-11-17 15:00:00,103.04,103.31,102.91,103.14,682864.0,86.8055,87.033,86.696,86.8897,682864.0
2016-11-18 09:30:00,102.93,103.51,102.76,103.14,135085.0,86.7128,87.2014,86.5696,86.8897,135085.0
2016-11-18 10:00:00,103.16,103.48,103.12,103.35,169351.0,86.9066,87.1762,86.8729,87.0667,169351.0
2016-11-18 11:00:00,103.32,103.98,103.28,103.8,245035.0,87.0414,87.5974,87.0077,87.4458,245035.0
2016-11-18 12:00:00,103.79,103.96,103.61,103.79,102870.0,87.4373,87.5805,87.2857,87.4373,102870.0
2016-11-18 13:00:00,103.78,103.87,103.67,103.67,111548.0,87.4289,87.5047,87.3362,87.3362,111548.0
2016-11-18 14:00:00,103.69,103.92,103.61,103.9,221743.0,87.3531,87.5468,87.2857,87.53,221743.0
2016-11-18 15:00:00,103.89,103.9,103.39,103.45,553055.0,87.5216,87.53,87.1004,87.1509,553055.0
2016-11-21 09:30:00,103.76,104.1,103.66,103.72,183527.0,87.4121,87.6985,87.3278,87.3784,183527.0
2016-11-21 10:00:00,103.68,104.1,103.62,103.97,253828.0,87.3447,87.6985,87.2941,87.589,253828.0
2016-11-21 11:00:00,103.99,104.38,103.8,104.38,198907.0,87.6058,87.9344,87.4458,87.9344,198907.0
2016-11-21 12:00:00,104.36,105.26,104.2,105.25,195176.0,87.9175,88.6757,87.7827,88.6673,195176.0
2016-11-21 13:00:00,105.26,105.3,104.93,104.96,150364.0,88.6757,88.7094,88.3977,88.423,150364.0
2016-11-21 14:00:00,104.98,105.03,104.48,104.49,183495.0,88.4398,88.482,88.0186,88.027,183495.0
2016-11-21 15:00:00,104.49,104.69,104.39,104.6,243655.0,88.027,88.1955,87.9428,88.1197,243655.0
2016-11-22 09:30:00,104.93,105.5,104.34,104.48,161285.0,88.3977,88.8779,87.9007,88.0186,161285.0
2016-11-22 10:00:00,104.52,104.57,104.14,104.14,134747.0,88.0523,88.0944,87.7322,87.7322,134747.0
2016-11-22 11:00:00,104.18,104.4,103.92,103.99,122592.0,87.7659,87.9512,87.5468,87.6058,122592.0
2016-11-22 12:00:00,103.98,104.25,103.85,104.14,133673.0,87.5974,87.8249,87.4879,87.7322,133673.0
2016-11-22 13:00:00,104.15,104.32,103.86,103.89,117701.0,87.7406,87.8838,87.4963,87.5216,117701.0
2016-11-22 14:00:00,103.89,104.11,103.81,104.0,122859.0,87.5216,87.7069,87.4542,87.6142,122859.0
2016-11-22 15:00:00,104.0,104.03,103.75,103.89,350099.0,87.6142,87.6395,87.4036,87.5216,350099.0
2016-11-23 09:30:00,103.65,104.77,103.65,104.08,87458.0,87.3194,88.2629,87.3194,87.6816,87458.0
2016-11-23 10:00:00,104.13,104.59,104.1,104.32,86082.0,87.7238,88.1113,87.6985,87.8838,86082.0
2016-11-23 11:00:00,104.31,104.36,103.87,104.16,115519.0,87.8754,87.9175,87.5047,87.749,115519.0
2016-11-23 12:00:00,104.14,104.23,103.76,103.81,121353.0,87.7322,87.808,87.4121,87.4542,121353.0
2016-11-23 13:00:00,103.81,104.08,103.78,103.97,194305.0,87.4542,87.6816,87.4289,87.589,194305.0
2016-11-23 14:00:00,104.02,104.11,103.9,104.0,74071.0,87.6311,87.7069,87.53,87.6142,74071.0
2016-11-23 15:00:00,103.98,104.15,103.94,104.04,363108.0,87.5974,87.7406,87.5637,87.6479,363108.0
2016-11-25 09:30:00,104.24,104.47,103.91,104.29,96046.0,87.8164,88.0102,87.5384,87.8586,96046.0
2016-11-25 10:00:00,104.28,104.53,104.16,104.28,176021.0,87.8501,88.0607,87.749,87.8501,176021.0
2016-11-25 11:00:00,104.27,104.56,104.2,104.32,170394.0,87.8417,88.086,87.7827,87.8838,170394.0
2016-11-25 12:00:00,104.31,104.37,104.19,104.26,329793.0,87.8754,87.9259,87.7743,87.8333,329793.0
2016-11-28 09:30:00,103.72,104.24,103.72,103.92,83150.0,87.3784,87.8164,87.3784,87.5468,83150.0
2016-11-28 10:00:00,103.94,103.96,103.37,103.37,115181.0,87.5637,87.5805,87.0835,87.0835,115181.0
2016-11-28 11:00:00,103.37,103.39,102.77,103.31,165624.0,87.0835,87.1004,86.578,87.033,165624.0
2016-11-28 12:00:00,103.31,103.84,103.21,103.73,136549.0,87.033,87.4795,86.9487,87.3868,136549.0
2016-11-28 13:00:00,103.71,104.02,103.63,103.97,101018.0,87.3699,87.6311,87.3025,87.589,101018.0
2016-11-28 14:00:00,103.97,104.17,103.92,104.09,242938.0,87.589,87.7575,87.5468,87.6901,242938.0
2016-11-28 15:00:00,104.1,104.1,103.74,103.99,390976.0,87.6985,87.6985,87.3952,87.6058,390976.0
2016-11-29 09:30:00,103.82,104.02,103.23,103.53,84869.0,87.4626,87.6311,86.9656,87.2183,84869.0
2016-11-29 10:00:00,103.52,104.39,103.52,104.36,137574.0,87.2099,87.9428,87.2099,87.9175,137574.0
2016-11-29 11:00:00,104.38,104.51,104.22,104.4,322257.0,87.9344,88.0439,87.7996,87.9512,322257.0
2016-11-29 12:00:00,104.4,104.73,104.37,104.6,399449.0,87.9512,88.2292,87.9259,88.1197,399449.0
2016-11-29 13:00:00,104.61,104.68,104.34,104.4,213286.0,88.1281,88.1871,87.9007,87.9512,213286.0
2016-11-29 14:00:00,104.41,104.63,104.32,104.58,154794.0,87.9596,88.145,87.8838,88.1029,154794.0
2016-11-29 15:00:00,104.58,104.86,104.31,104.37,426324.0,88.1029,88.3387,87.8754,87.9259,426324.0
2016-11-30 09:30:00,105.0,107.22,104.84,107.22,540675.0,88.4567,90.3269,88.3219,90.3269,540675.0
2016-11-30 10:00:00,107.17,107.32,106.34,106.8,374570.0,90.2848,90.4112,89.5856,89.9731,374570.0
2016-11-30 11:00:00,106.8,107.24,106.25,106.3,332062.0,89.9731,90.3438,89.5097,89.5519,332062.0
2016-11-30 12:00:00,106.32,107.14,106.23,107.06,151380.0,89.5687,90.2595,89.4929,90.1921,151380.0
2016-11-30 13:00:00,107.09,107.2,106.89,106.89,234456.0,90.2174,90.3101,90.0489,90.0489,234456.0
2016-11-30 14:00:00,106.93,107.05,106.67,106.67,260906.0,90.0826,90.1837,89.8636,89.8636,260906.0
2016-11-30 15:00:00,106.67,106.88,106.46,106.47,788699.0,89.8636,90.0405,89.6867,89.6951,788699.0
2016-12-01 09:30:00,106.87,107.89,106.78,107.19,159475.0,90.0321,90.8914,89.9562,90.3016,159475.0
2016-12-01 10:00:00,107.2,107.39,106.87,107.25,250697.0,90.3101,90.4701,90.0321,90.3522,250697.0
2016-12-01 11:00:00,107.22,107.74,107.09,107.46,242081.0,90.3269,90.765,90.2174,90.5291,242081.0
2016-12-01 12:00:00,107.48,107.53,106.69,106.73,145797.0,90.546,90.5881,89.8804,89.9141,145797.0
2016-12-01 13:00:00,106.73,106.97,106.58,106.85,111640.0,89.9141,90.1163,89.7878,90.0152,111640.0
2016-12-01 14:00:00,106.85,107.18,106.85,106.95,342248.0,90.0152,90.2932,90.0152,90.0995,342248.0
2016-12-01 15:00:00,106.95,107.2,106.66,106.83,405088.0,90.0995,90.3101,89.8551,89.9984,405088.0
2016-12-02 09:30:00,106.65,107.02,106.03,106.83,73129.0,89.8467,90.1584,89.3244,89.9984,73129.0
2016-12-02 10:00:00,106.79,107.1,105.9,105.97,176615.0,89.9647,90.2258,89.2149,89.2739,176615.0
2016-12-02 11:00:00,105.97,106.31,105.71,105.82,164577.0,89.2739,89.5603,89.0548,89.1475,164577.0
2016-12-02 12:00:00,105.8,105.8,105.09,105.28,206930.0,89.1306,89.1306,88.5325,88.6926,206930.0
2016-12-02 13:00:00,105.27,105.48,105.14,105.48,222405.0,88.6841,88.8611,88.5746,88.8611,222405.0
2016-12-02 14:00:00,105.45,105.67,105.26,105.47,171018.0,88.8358,89.0211,88.6757,88.8526,171018.0
2016-12-02 15:00:00,105.44,105.81,105.4,105.61,345382.0,88.8274,89.1391,88.7937,88.9706,345382.0
2016-12-05 09:30:00,106.0,106.62,105.97,106.54,123918.0,89.2991,89.8214,89.2739,89.7541,123918.0
2016-12-05 10:00:00,106.54,106.92,106.0,106.26,209666.0,89.7541,90.0742,89.2991,89.5182,209666.0
2016-12-05 11:00:00,106.23,106.43,105.79,105.86,158823.0,89.4929,89.6614,89.1222,89.1812,158823.0
2016-12-05 12:00:00,105.88,106.36,105.82,106.21,236275.0,89.198,89.6024,89.1475,89.476,236275.0
2016-12-05 13:00:00,106.2,106.22,105.72,105.91,137328.0,89.4676,89.4845,89.0632,89.2233,137328.0
2016-12-05 14:00:00,105.91,105.97,105.62,105.97,191069.0,89.2233,89.2739,88.979,89.2739,191069.0
2016-12-05 15:00:00,105.97,106.23,105.87,105.95,314829.0,89.2739,89.4929,89.1896,89.257,314829.0
2016-12-06 09:30:00,105.96,106.17,105.16,105.51,60936.0,89.2654,89.4423,88.5915,88.8863,60936.0
2016-12-06 10:00:00,105.51,105.86,105.23,105.56,97673.0,88.8863,89.1812,88.6505,88.9285,97673.0
2016-12-06 11:00:00,105.5,105.8,105.39,105.67,114118.0,88.8779,89.1306,88.7852,89.0211,114118.0
2016-12-06 12:00:00,105.68,106.13,105.68,106.06,77550.0,89.0296,89.4087,89.0296,89.3497,77550.0
2016-12-06 13:00:00,106.08,106.08,105.78,105.84,87812.0,89.3665,89.3665,89.1138,89.1643,87812.0
2016-12-06 14:00:00,105.85,105.85,105.61,105.79,140365.0,89.1728,89.1728,88.9706,89.1222,140365.0
2016-12-06 15:00:00,105.8,106.25,105.75,106.21,498356.0,89.1306,89.5097,89.0885,89.476,498356.0
2016-12-07 09:30:00,106.64,107.43,106.05,107.35,128261.0,89.8383,90.5038,89.3413,90.4364,128261.0
2016-12-07 10:00:00,107.35,108.22,107.19,108.18,178490.0,90.4364,91.1694,90.3016,91.1357,178490.0
2016-12-07 11:00:00,108.12,108.43,107.98,108.31,155255.0,91.0851,91.3463,90.9672,91.2452,155255.0
2016-12-07 12:00:00,108.3,108.65,108.24,108.62,132523.0,91.2368,91.5316,91.1862,91.5063,132523.0
2016-12-07 13:00:00,108.67,109.06,108.54,109.01,176144.0,91.5485,91.877,91.4389,91.8349,176144.0
2016-12-07 14:00:00,109.04,109.31,108.85,109.2,192459.0,91.8602,92.0876,91.7001,91.995,192459.0
2016-12-07 15:00:00,109.21,109.86,109.09,109.75,514630.0,92.0034,92.551,91.9023,92.4583,514630.0
2016-12-08 09:30:00,109.88,110.38,109.32,109.69,169234.0,92.5678,92.989,92.096,92.4078,169234.0
2016-12-08 10:00:00,109.69,109.7,109.06,109.32,172692.0,92.4078,92.4162,91.877,92.096,172692.0
2016-12-08 11:00:00,109.32,109.54,109.0,109.36,114476.0,92.096,92.2814,91.8265,92.1297,114476.0
2016-12-08 12:00:00,109.37,109.99,109.16,109.84,116127.0,92.1382,92.6605,91.9613,92.5341,116127.0
2016-12-08 13:00:00,109.85,110.36,109.81,110.34,123079.0,92.5425,92.9722,92.5088,92.9553,123079.0
2016-12-08 14:00:00,110.29,110.32,109.68,109.9,112722.0,92.9132,92.9385,92.3993,92.5847,112722.0
2016-12-08 15:00:00,109.91,110.15,109.73,110.02,256932.0,92.5931,92.7953,92.4415,92.6858,256932.0
2016-12-09 09:30:00,109.89,110.48,109.13,110.09,83360.0,92.5762,93.0733,91.936,92.7447,83360.0
2016-12-09 10:00:00,110.13,110.59,109.74,109.81,147765.0,92.7784,93.166,92.4499,92.5088,147765.0
2016-12-09 11:00:00,109.79,110.02,109.47,109.85,85351.0,92.492,92.6858,92.2224,92.5425,85351.0
2016-12-09 12:00:00,109.88,110.3,109.71,110.22,105397.0,92.5678,92.9216,92.4246,92.8542,105397.0
2016-12-09 13:00:00,110.22,110.22,109.92,109.95,167547.0,92.8542,92.8542,92.6015,92.6268,167547.0
2016-12-09 14:00:00,109.97,110.33,109.93,110.19,148225.0,92.6436,92.9469,92.6099,92.829,148225.0
2016-12-09 15:00:00,110.2,110.73,110.08,110.61,418016.0,92.8374,93.2839,92.7363,93.1828,418016.0
2016-12-12 09:30:00,110.78,110.98,110.02,110.94,185597.0,93.326,93.4945,92.6858,93.4608,185597.0
2016-12-12 10:00:00,110.95,111.43,110.15,110.7,291076.0,93.4692,93.8736,92.7953,93.2586,291076.0
2016-12-12 11:00:00,110.62,110.64,109.4,109.89,164582.0,93.1912,93.2081,92.1634,92.5762,164582.0
2016-12-12 12:00:00,109.86,110.01,109.61,109.89,140997.0,92.551,92.6773,92.3404,92.5762,140997.0
2016-12-12 13:00:00,109.93,110.37,109.93,110.1,129972.0,92.6099,92.9806,92.6099,92.7532,129972.0
2016-12-12 14:00:00,110.12,111.07,110.1,111.0,203202.0,92.77,93.5703,92.7532,93.5114,203202.0
2016-12-12 15:00:00,111.0,111.05,110.59,110.69,402106.0,93.5114,93.5535,93.166,93.2502,402106.0
2016-12-13 09:30:00,110.83,111.39,109.86,110.02,109691.0,93.3681,93.8399,92.551,92.6858,109691.0
2016-12-13 10:00:00,110.03,110.21,108.62,108.82,281801.0,92.6942,92.8458,91.5063,91.6748,281801.0
2016-12-13 11:00:00,108.78,108.82,108.45,108.76,230011.0,91.6411,91.6748,91.3631,91.6243,230011.0
2016-12-13 12:00:00,108.8,109.78,108.77,109.76,106992.0,91.658,92.4836,91.6327,92.4667,106992.0
2016-12-13 13:00:00,109.73,109.85,109.37,109.8,239149.0,92.4415,92.5425,92.1382,92.5004,239149.0
2016-12-13 14:00:00,109.8,109.91,109.46,109.71,103524.0,92.5004,92.5931,92.214,92.4246,103524.0
2016-12-13 15:00:00,109.71,109.9,109.44,109.83,306255.0,92.4246,92.5847,92.1971,92.5257,306255.0
2016-12-14 09:30:00,109.54,110.24,109.11,109.11,96853.0,92.2814,92.8711,91.9191,91.9191,96853.0
2016-12-14 10:00:00,109.15,109.42,108.34,108.8,206539.0,91.9528,92.1803,91.2705,91.658,206539.0
2016-12-14 11:00:00,108.75,109.19,108.57,108.82,119055.0,91.6159,91.9865,91.4642,91.6748,119055.0
2016-12-14 12:00:00,108.83,109.35,108.8,108.93,109709.0,91.6833,92.1213,91.658,91.7675,109709.0
2016-12-14 13:00:00,108.94,109.04,108.63,108.9,122953.0,91.7759,91.8602,91.5148,91.7422,122953.0
2016-12-14 14:00:00,108.87,109.15,107.7,108.18,242512.0,91.7169,91.9528,90.7313,91.1357,242512.0
2016-12-14 15:00:00,108.06,108.29,107.46,107.58,444350.0,91.0346,91.2283,90.5291,90.6302,444350.0
2016-12-15 09:30:00,107.23,108.49,106.79,108.48,109843.0,90.3353,91.3968,89.9647,91.3884,109843.0
2016-12-15 10:00:00,108.45,109.24,108.42,108.75,157634.0,91.3631,92.0287,91.3378,91.6159,157634.0
2016-12-15 11:00:00,108.8,109.0,108.26,108.31,107765.0,91.658,91.8265,91.2031,91.2452,107765.0
2016-12-15 12:00:00,108.3,108.41,107.91,108.25,126992.0,91.2368,91.3294,90.9082,91.1946,126992.0
2016-12-15 13:00:00,108.22,108.59,108.05,108.18,103467.0,91.1694,91.4811,91.0261,91.1357,103467.0
2016-12-15 14:00:00,108.17,108.57,108.02,108.37,117325.0,91.1272,91.4642,91.0009,91.2957,117325.0
2016-12-15 15:00:00,108.38,108.49,107.9,108.1,302271.0,91.3042,91.3968,90.8998,91.0683,302271.0
2016-12-16 09:30:00,108.09,108.18,107.03,107.15,412048.0,91.0598,91.1357,90.1669,90.2679,412048.0
2016-12-16 10:00:00,107.13,107.21,106.68,106.85,226096.0,90.2511,90.3185,89.872,90.0152,226096.0
2016-12-16 11:00:00,106.85,107.07,106.47,107.07,117049.0,90.0152,90.2005,89.6951,90.2005,117049.0
2016-12-16 12:00:00,107.06,107.23,106.33,106.59,102474.0,90.1921,90.3353,89.5771,89.7962,102474.0
2016-12-16 13:00:00,106.59,106.61,106.17,106.25,116098.0,89.7962,89.813,89.4423,89.5097,116098.0
2016-12-16 14:00:00,106.25,106.43,106.11,106.39,376451.0,89.5097,89.6614,89.3918,89.6277,376451.0
2016-12-16 15:00:00,106.42,106.84,106.33,106.7,389430.0,89.653,90.0068,89.5771,89.8888,389430.0
2016-12-19 09:30:00,106.56,107.12,106.17,106.65,105739.0,89.7709,90.2427,89.4423,89.8467,105739.0
2016-12-19 10:00:00,106.68,107.17,106.65,107.03,117339.0,89.872,90.2848,89.8467,90.1669,117339.0
2016-12-19 11:00:00,107.04,107.05,106.26,106.26,154489.0,90.1753,90.1837,89.5182,89.5182,154489.0
2016-12-19 12:00:00,106.26,106.53,106.17,106.39,95947.0,89.5182,89.7456,89.4423,89.6277,95947.0
2016-12-19 13:00:00,106.42,106.61,106.23,106.52,107571.0,89.653,89.813,89.4929,89.7372,107571.0
2016-12-19 14:00:00,106.48,106.83,106.44,106.63,116261.0,89.7035,89.9984,89.6698,89.8299,116261.0
2016-12-19 15:00:00,106.63,106.96,106.57,106.93,292547.0,89.8299,90.1079,89.7793,90.0826,292547.0
2016-12-20 09:30:00,107.25,107.92,107.05,107.92,77525.0,90.3522,90.9166,90.1837,90.9166,77525.0
2016-12-20 10:00:00,107.89,108.26,107.81,108.05,85903.0,90.8914,91.2031,90.824,91.0261,85903.0
2016-12-20 11:00:00,108.05,108.35,107.56,107.64,215980.0,91.0261,91.2789,90.6133,90.6807,215980.0
2016-12-20 12:00:00,107.65,107.75,107.49,107.66,65052.0,90.6892,90.7734,90.5544,90.6976,65052.0
2016-12-20 13:00:00,107.69,108.08,107.49,108.07,82927.0,90.7229,91.0514,90.5544,91.043,82927.0
2016-12-20 14:00:00,108.07,108.15,107.76,107.88,109867.0,91.043,91.1104,90.7818,90.8829,109867.0
2016-12-20 15:00:00,107.86,108.29,107.75,108.17,322283.0,90.8661,91.2283,90.7734,91.1272,322283.0
2016-12-21 09:30:00,108.33,108.33,107.56,107.93,68951.0,91.262,91.262,90.6133,90.9251,68951.0
2016-12-21 10:00:00,107.94,108.56,107.9,108.24,145287.0,90.9335,91.4558,90.8998,91.1862,145287.0
2016-12-21 11:00:00,108.26,108.98,108.24,108.85,150433.0,91.2031,91.8096,91.1862,91.7001,150433.0
2016-12-21 12:00:00,108.82,108.82,108.34,108.48,121302.0,91.6748,91.6748,91.2705,91.3884,121302.0
2016-12-21 13:00:00,108.48,108.61,108.14,108.37,138323.0,91.3884,91.4979,91.102,91.2957,138323.0
2016-12-21 14:00:00,108.38,108.62,108.14,108.37,134128.0,91.3042,91.5063,91.102,91.2957,134128.0
2016-12-21 15:00:00,108.37,108.4,107.96,108.04,263807.0,91.2957,91.321,90.9503,91.0177,263807.0
2016-12-22 09:30:00,107.67,107.88,107.46,107.86,47628.0,90.706,90.8829,90.5291,90.8661,47628.0
2016-12-22 10:00:00,107.89,108.18,107.81,107.92,54760.0,90.8914,91.1357,90.824,90.9166,54760.0
2016-12-22 11:00:00,107.92,108.05,107.77,107.86,92091.0,90.9166,91.0261,90.7903,90.8661,92091.0
2016-12-22 12:00:00,107.83,108.07,107.8,108.07,205097.0,90.8408,91.043,90.8155,91.043,205097.0
2016-12-22 13:00:00,108.09,108.76,108.09,108.67,240561.0,91.0598,91.6243,91.0598,91.5485,240561.0
2016-12-22 14:00:00,108.67,108.77,108.32,108.49,127934.0,91.5485,91.6327,91.2536,91.3968,127934.0
2016-12-22 15:00:00,108.5,108.79,108.43,108.78,362180.0,91.4052,91.6496,91.3463,91.6411,362180.0
2016-12-23 09:30:00,108.66,108.73,108.19,108.4,65587.0,91.54,91.599,91.1441,91.321,65587.0
2016-12-23 10:00:00,108.4,108.72,108.37,108.69,330244.0,91.321,91.5906,91.2957,91.5653,330244.0
2016-12-23 11:00:00,108.67,109.55,108.67,109.44,214119.0,91.5485,92.2898,91.5485,92.1971,214119.0
2016-12-23 12:00:00,109.44,109.65,109.15,109.63,125313.0,92.1971,92.3741,91.9528,92.3572,125313.0
2016-12-23 13:00:00,109.61,109.78,109.58,109.73,183385.0,92.3404,92.4836,92.3151,92.4415,183385.0
2016-12-23 14:00:00,109.73,109.8,109.36,109.48,126069.0,92.4415,92.5004,92.1297,92.2308,126069.0
2016-12-23 15:00:00,109.45,109.49,109.06,109.22,331848.0,92.2056,92.2393,91.877,92.0118,331848.0
2016-12-27 09:30:00,109.24,109.79,109.24,109.37,35380.0,92.0287,92.492,92.0287,92.1382,35380.0
2016-12-27 10:00:00,109.39,109.72,109.35,109.35,84379.0,92.155,92.433,92.1213,92.1213,84379.0
2016-12-27 11:00:00,109.38,109.67,109.33,109.58,65906.0,92.1466,92.3909,92.1045,92.3151,65906.0
2016-12-27 12:00:00,109.6,109.83,109.47,109.83,111151.0,92.3319,92.5257,92.2224,92.5257,111151.0
2016-12-27 13:00:00,109.81,109.81,109.49,109.57,45592.0,92.5088,92.5088,92.2393,92.3067,45592.0
2016-12-27 14:00:00,109.59,109.87,109.56,109.73,68190.0,92.3235,92.5594,92.2982,92.4415,68190.0
2016-12-27 15:00:00,109.73,109.77,109.4,109.46,141842.0,92.4415,92.4751,92.1634,92.214,141842.0
2016-12-28 09:30:00,109.41,110.26,109.19,109.46,57226.0,92.1719,92.8879,91.9865,92.214,57226.0
2016-12-28 10:00:00,109.46,109.52,109.09,109.24,70791.0,92.214,92.2645,91.9023,92.0287,70791.0
2016-12-28 11:00:00,109.23,109.92,109.2,109.83,117819.0,92.0202,92.6015,91.995,92.5257,117819.0
2016-12-28 12:00:00,109.81,109.81,109.0,109.22,156993.0,92.5088,92.5088,91.8265,92.0118,156993.0
2016-12-28 13:00:00,109.24,109.34,109.06,109.18,85145.0,92.0287,92.1129,91.877,91.9781,85145.0
2016-12-28 14:00:00,109.11,109.27,108.87,109.0,78600.0,91.9191,92.0539,91.7169,91.8265,78600.0
2016-12-28 15:00:00,109.01,109.11,108.62,108.75,156474.0,91.8349,91.9191,91.5063,91.6159,156474.0
2016-12-29 09:30:00,108.86,109.32,108.51,108.63,41057.0,91.7085,92.096,91.4137,91.5148,41057.0
2016-12-29 10:00:00,108.67,108.97,108.2,108.23,66992.0,91.5485,91.8012,91.1525,91.1778,66992.0
2016-12-29 11:00:00,108.23,108.4,108.05,108.12,72385.0,91.1778,91.321,91.0261,91.0851,72385.0
2016-12-29 12:00:00,108.13,108.47,107.77,108.29,65946.0,91.0935,91.38,90.7903,91.2283,65946.0
2016-12-29 13:00:00,108.29,108.56,108.23,108.45,63762.0,91.2283,91.4558,91.1778,91.3631,63762.0
2016-12-29 14:00:00,108.47,108.94,108.47,108.75,116231.0,91.38,91.7759,91.38,91.6159,116231.0
2016-12-29 15:00:00,108.75,108.89,108.53,108.83,294738.0,91.6159,91.7338,91.4305,91.6833,294738.0
2016-12-30 09:30:00,108.85,108.99,108.23,108.46,88578.0,91.7001,91.818,91.1778,91.3715,88578.0
2016-12-30 10:00:00,108.45,108.9,107.5,108.9,205975.0,91.3631,91.7422,90.5628,91.7422,205975.0
2016-12-30 11:00:00,108.94,108.95,108.48,108.52,83837.0,91.7759,91.7843,91.3884,91.4221,83837.0
2016-12-30 12:00:00,108.51,108.56,108.13,108.14,74490.0,91.4137,91.4558,91.0935,91.102,74490.0
2016-12-30 13:00:00,108.17,108.47,108.15,108.3,63141.0,91.1272,91.38,91.1104,91.2368,63141.0
2016-12-30 14:00:00,108.27,108.42,107.84,107.86,165212.0,91.2115,91.3378,90.8492,90.8661,165212.0
2016-12-30 15:00:00,107.88,108.21,107.67,108.08,328742.0,90.8829,91.1609,90.706,91.0514,328742.0
2017-01-03 09:30:00,108.91,109.52,108.31,108.33,106434.0,91.7506,92.2645,91.2452,91.262,106434.0
2017-01-03 10:00:00,108.35,109.02,106.75,106.95,402861.0,91.2789,91.8433,89.931,90.0995,402861.0
2017-01-03 11:00:00,106.95,106.96,106.15,106.61,140046.0,90.0995,90.1079,89.4255,89.813,140046.0
2017-01-03 12:00:00,106.64,106.83,106.22,106.26,96646.0,89.8383,89.9984,89.4845,89.5182,96646.0
2017-01-03 13:00:00,106.27,106.92,106.27,106.48,88945.0,89.5266,90.0742,89.5266,89.7035,88945.0
2017-01-03 14:00:00,106.49,106.99,106.48,106.88,119167.0,89.7119,90.1332,89.7035,90.0405,119167.0
2017-01-03 15:00:00,106.89,107.14,106.73,107.0,283915.0,90.0489,90.2595,89.9141,90.1416,283915.0
2017-01-04 09:30:00,107.57,109.55,107.15,108.27,229175.0,90.6218,92.2898,90.2679,91.2115,229175.0
2017-01-04 10:00:00,108.29,109.22,108.14,109.06,488159.0,91.2283,92.0118,91.102,91.877,488159.0
2017-01-04 11:00:00,109.07,109.54,108.91,109.24,191641.0,91.8854,92.2814,91.7506,92.0287,191641.0
2017-01-04 12:00:00,109.23,109.38,108.98,109.36,112334.0,92.0202,92.1466,91.8096,92.1297,112334.0
2017-01-04 13:00:00,109.32,109.92,109.29,109.78,207279.0,92.096,92.6015,92.0708,92.4836,207279.0
2017-01-04 14:00:00,109.76,110.98,109.73,110.01,367425.0,92.4667,93.4945,92.4415,92.6773,367425.0
2017-01-04 15:00:00,110.0,110.91,109.93,110.65,618854.0,92.6689,93.4355,92.6099,93.2165,618854.0
2017-01-05 09:30:00,110.18,111.4,110.18,111.0,183037.0,92.8206,93.8483,92.8206,93.5114,183037.0
2017-01-05 10:00:00,111.0,111.65,110.76,111.08,302246.0,93.5114,94.0589,93.3092,93.5788,302246.0
2017-01-05 11:00:00,110.97,111.07,110.16,110.52,300632.0,93.4861,93.5703,92.8037,93.107,300632.0
2017-01-05 12:00:00,110.5,111.34,110.5,111.04,386099.0,93.0901,93.7978,93.0901,93.5451,386099.0
2017-01-05 13:00:00,111.05,111.33,110.61,110.76,321876.0,93.5535,93.7894,93.1828,93.3092,321876.0
2017-01-05 14:00:00,110.79,111.09,110.33,110.36,529194.0,93.3344,93.5872,92.9469,92.9722,529194.0
2017-01-05 15:00:00,110.38,110.69,110.21,110.29,483698.0,92.989,93.2502,92.8458,92.9132,483698.0
2017-01-06 09:30:00,110.18,110.95,109.92,110.87,117914.0,92.8206,93.4692,92.6015,93.4018,117914.0
2017-01-06 10:00:00,110.94,111.2,110.44,110.86,320698.0,93.4608,93.6798,93.0396,93.3934,320698.0
2017-01-06 11:00:00,110.93,112.13,110.84,112.07,206546.0,93.4524,94.4633,93.3766,94.4128,206546.0
2017-01-06 12:00:00,112.07,112.58,112.04,112.57,166610.0,94.4128,94.8424,94.3875,94.834,166610.0
2017-01-06 13:00:00,112.6,112.92,112.44,112.9,142269.0,94.8593,95.1288,94.7245,95.112,142269.0
2017-01-06 14:00:00,112.9,112.99,112.16,112.16,130489.0,95.112,95.1878,94.4886,94.4886,130489.0
2017-01-06 15:00:00,112.16,112.38,111.58,111.67,460358.0,94.4886,94.6739,94.0,94.0758,460358.0
2017-01-09 09:30:00,110.89,110.89,109.62,110.26,147611.0,93.4187,93.4187,92.3488,92.8879,147611.0
2017-01-09 10:00:00,110.26,110.35,109.25,109.74,203394.0,92.8879,92.9638,92.0371,92.4499,203394.0
2017-01-09 11:00:00,109.74,110.0,109.55,109.9,245747.0,92.4499,92.6689,92.2898,92.5847,245747.0
2017-01-09 12:00:00,109.93,110.29,109.83,110.25,71122.0,92.6099,92.9132,92.5257,92.8795,71122.0
2017-01-09 13:00:00,110.23,110.23,108.55,108.63,202236.0,92.8627,92.8627,91.4474,91.5148,202236.0
2017-01-09 14:00:00,108.68,108.95,108.28,108.34,248155.0,91.5569,91.7843,91.2199,91.2705,248155.0
2017-01-09 15:00:00,108.34,109.23,108.31,109.18,422096.0,91.2705,92.0202,91.2452,91.9781,422096.0
2017-01-10 09:30:00,109.23,110.06,108.33,109.51,160415.0,92.0202,92.7195,91.262,92.2561,160415.0
2017-01-10 10:00:00,109.51,109.84,109.44,109.6,230871.0,92.2561,92.5341,92.1971,92.3319,230871.0
2017-01-10 11:00:00,109.66,109.86,109.0,109.41,243904.0,92.3825,92.551,91.8265,92.1719,243904.0
2017-01-10 12:00:00,109.41,109.51,109.25,109.44,154291.0,92.1719,92.2561,92.0371,92.1971,154291.0
2017-01-10 13:00:00,109.42,109.53,109.02,109.02,168889.0,92.1803,92.273,91.8433,91.8433,168889.0
2017-01-10 14:00:00,109.02,109.43,108.87,109.31,146182.0,91.8433,92.1887,91.7169,92.0876,146182.0
2017-01-10 15:00:00,109.32,109.6,109.2,109.28,302314.0,92.096,92.3319,91.995,92.0624,302314.0
2017-01-11 09:30:00,109.35,110.4,108.77,110.29,94555.0,92.1213,93.0059,91.6327,92.9132,94555.0
2017-01-11 10:00:00,110.27,110.48,109.92,110.2,112263.0,92.8964,93.0733,92.6015,92.8374,112263.0
2017-01-11 11:00:00,110.23,110.43,109.8,110.3,199256.0,92.8627,93.0312,92.5004,92.9216,199256.0
2017-01-11 12:00:00,110.25,110.41,109.82,110.16,119243.0,92.8795,93.0143,92.5173,92.8037,119243.0
2017-01-11 13:00:00,110.16,110.23,109.63,110.0,89016.0,92.8037,92.8627,92.3572,92.6689,89016.0
2017-01-11 14:00:00,110.05,110.5,109.89,110.47,135559.0,92.711,93.0901,92.5762,93.0649,135559.0
2017-01-11 15:00:00,110.49,110.65,110.26,110.55,168558.0,93.0817,93.2165,92.8879,93.1323,168558.0
2017-01-12 09:30:00,110.61,110.61,109.5,109.98,76322.0,93.1828,93.1828,92.2477,92.6521,76322.0
2017-01-12 10:00:00,109.9,110.85,109.36,110.3,174153.0,92.5847,93.385,92.1297,92.9216,174153.0
2017-01-12 11:00:00,110.28,110.66,109.96,110.22,67160.0,92.9048,93.2249,92.6352,92.8542,67160.0
2017-01-12 12:00:00,110.17,110.85,110.1,110.69,89116.0,92.8121,93.385,92.7532,93.2502,89116.0
2017-01-12 13:00:00,110.68,111.44,110.64,111.38,113801.0,93.2418,93.882,93.2081,93.8315,113801.0
2017-01-12 14:00:00,111.36,111.36,110.93,111.19,111562.0,93.8146,93.8146,93.4524,93.6714,111562.0
2017-01-12 15:00:00,111.18,111.23,110.66,111.01,296397.0,93.663,93.7051,93.2249,93.5198,296397.0
2017-01-13 09:30:00,111.01,111.41,110.55,110.75,99382.0,93.5198,93.8568,93.1323,93.3007,99382.0
2017-01-13 10:00:00,110.76,111.2,110.57,111.16,192198.0,93.3092,93.6798,93.1491,93.6461,192198.0
2017-01-13 11:00:00,111.14,111.82,111.03,111.59,154135.0,93.6293,94.2022,93.5366,94.0084,154135.0
2017-01-13 12:00:00,111.6,111.67,111.22,111.44,67028.0,94.0168,94.0758,93.6967,93.882,67028.0
2017-01-13 13:00:00,111.45,111.78,111.39,111.75,156450.0,93.8905,94.1685,93.8399,94.1432,156450.0
2017-01-13 14:00:00,111.8,111.85,111.12,111.12,156315.0,94.1853,94.2274,93.6124,93.6124,156315.0
2017-01-13 15:00:00,111.16,111.67,111.1,111.6,347615.0,93.6461,94.0758,93.5956,94.0168,347615.0
2017-01-17 09:30:00,111.18,111.45,110.4,110.53,142634.0,93.663,93.8905,93.0059,93.1154,142634.0
2017-01-17 10:00:00,110.48,110.64,109.43,109.76,257458.0,93.0733,93.2081,92.1887,92.4667,257458.0
2017-01-17 11:00:00,109.73,109.85,109.32,109.58,141858.0,92.4415,92.5425,92.096,92.3151,141858.0
2017-01-17 12:00:00,109.62,110.04,109.61,109.87,93786.0,92.3488,92.7026,92.3404,92.5594,93786.0
2017-01-17 13:00:00,109.87,109.92,109.58,109.63,96372.0,92.5594,92.6015,92.3151,92.3572,96372.0
2017-01-17 14:00:00,109.64,109.64,108.82,108.85,195097.0,92.3656,92.3656,91.6748,91.7001,195097.0
2017-01-17 15:00:00,108.86,109.02,108.47,108.89,550255.0,91.7085,91.8433,91.38,91.7338,550255.0
2017-01-18 09:30:00,106.96,109.35,105.89,109.34,468977.0,90.1079,92.1213,89.2065,92.1129,468977.0
2017-01-18 10:00:00,109.34,109.43,108.56,109.38,306445.0,92.1129,92.1887,91.4558,92.1466,306445.0
2017-01-18 11:00:00,109.38,109.78,108.99,109.02,197129.0,92.1466,92.4836,91.818,91.8433,197129.0
2017-01-18 12:00:00,109.04,109.06,108.45,108.9,253884.0,91.8602,91.877,91.3631,91.7422,253884.0
2017-01-18 13:00:00,108.94,109.09,108.7,108.84,130084.0,91.7759,91.9023,91.5737,91.6917,130084.0
2017-01-18 14:00:00,108.84,109.52,108.81,109.33,191578.0,91.6917,92.2645,91.6664,92.1045,191578.0
2017-01-18 15:00:00,109.3,110.04,109.13,109.97,513391.0,92.0792,92.7026,91.936,92.6436,513391.0
2017-01-19 09:30:00,115.57,116.0,112.56,113.21,1191980.0,97.3613,97.7236,94.8256,95.3732,1191980.0
2017-01-19 10:00:00,113.16,114.99,112.83,114.22,936458.0,95.331,96.8727,95.053,96.224,936458.0
2017-01-19 11:00:00,114.23,114.55,113.92,114.34,523832.0,96.2325,96.502,95.9713,96.3251,523832.0
2017-01-19 12:00:00,114.37,114.98,114.31,114.92,324563.0,96.3504,96.8643,96.2998,96.8137,324563.0
2017-01-19 13:00:00,114.93,115.69,114.93,115.42,441561.0,96.8222,97.4624,96.8222,97.235,441561.0
2017-01-19 14:00:00,115.43,115.43,113.94,114.82,524729.0,97.2434,97.2434,95.9881,96.7295,524729.0
2017-01-19 15:00:00,114.86,114.86,114.2,114.42,1105959.0,96.7632,96.7632,96.2072,96.3925,1105959.0
2017-01-20 09:30:00,113.68,113.74,113.04,113.57,354210.0,95.7691,95.8197,95.2299,95.6764,354210.0
2017-01-20 10:00:00,113.61,113.8,112.77,113.04,277950.0,95.7101,95.8702,95.0025,95.2299,277950.0
2017-01-20 11:00:00,113.04,113.06,112.23,112.9,232549.0,95.2299,95.2468,94.5476,95.112,232549.0
2017-01-20 12:00:00,112.92,112.96,111.75,111.97,167927.0,95.1288,95.1625,94.1432,94.3285,167927.0
2017-01-20 13:00:00,111.97,112.61,111.8,112.57,202277.0,94.3285,94.8677,94.1853,94.834,202277.0
2017-01-20 14:00:00,112.6,112.99,112.32,112.91,225159.0,94.8593,95.1878,94.6234,95.1204,225159.0
2017-01-20 15:00:00,112.92,113.76,112.85,113.7,612504.0,95.1288,95.8365,95.0699,95.786,612504.0
2017-01-23 09:30:00,113.7,113.91,113.03,113.38,164530.0,95.786,95.9629,95.2215,95.5164,164530.0
2017-01-23 10:00:00,113.44,113.7,112.78,112.95,273455.0,95.5669,95.786,95.0109,95.1541,273455.0
2017-01-23 11:00:00,112.95,113.03,112.45,112.55,116698.0,95.1541,95.2215,94.7329,94.8171,116698.0
2017-01-23 12:00:00,112.59,113.03,112.38,112.92,146562.0,94.8508,95.2215,94.6739,95.1288,146562.0
2017-01-23 13:00:00,112.95,113.58,112.86,113.12,104004.0,95.1541,95.6849,95.0783,95.2973,104004.0
2017-01-23 14:00:00,113.12,113.34,112.74,113.27,149715.0,95.2973,95.4827,94.9772,95.4237,149715.0
2017-01-23 15:00:00,113.28,113.7,113.26,113.56,351640.0,95.4321,95.786,95.4153,95.668,351640.0
2017-01-24 09:30:00,114.0,115.31,113.3,115.1,514078.0,96.0387,97.1423,95.449,96.9654,514078.0
2017-01-24 10:00:00,115.04,115.5,114.8,115.3,350413.0,96.9148,97.3024,96.7126,97.1339,350413.0
2017-01-24 11:00:00,115.26,115.71,114.83,115.64,215731.0,97.1002,97.4793,96.7379,97.4203,215731.0
2017-01-24 12:00:00,115.67,116.61,115.54,116.09,285951.0,97.4456,98.2375,97.3361,97.7994,285951.0
2017-01-24 13:00:00,116.09,116.66,116.0,116.53,589298.0,97.7994,98.2796,97.7236,98.1701,589298.0
2017-01-24 14:00:00,116.51,116.95,116.41,116.76,355889.0,98.1532,98.5239,98.069,98.3638,355889.0
2017-01-24 15:00:00,116.75,117.09,116.3,116.62,648223.0,98.3554,98.6418,97.9763,98.2459,648223.0
2017-01-25 09:30:00,117.41,119.25,116.8,118.87,365713.0,98.9114,100.4615,98.3975,100.1414,365713.0
2017-01-25 10:00:00,118.86,119.01,118.04,118.69,462836.0,100.133,100.2593,99.4422,99.9898,462836.0
2017-01-25 11:00:00,118.66,120.82,118.54,120.6,474889.0,99.9645,101.7842,99.8634,101.5988,474889.0
2017-01-25 12:00:00,120.59,121.3,120.42,120.43,501993.0,101.5904,102.1885,101.4472,101.4556,501993.0
2017-01-25 13:00:00,120.45,121.3,120.43,120.82,279713.0,101.4725,102.1885,101.4556,101.7842,279713.0
2017-01-25 14:00:00,120.81,121.29,120.61,120.68,462223.0,101.7757,102.1801,101.6072,101.6662,462223.0
2017-01-25 15:00:00,120.68,120.95,120.22,120.54,769197.0,101.6662,101.8937,101.2787,101.5483,769197.0
2017-01-26 09:30:00,118.79,120.49,118.32,120.4,347747.0,100.074,101.5062,99.6781,101.4303,347747.0
2017-01-26 10:00:00,120.45,122.17,120.36,120.62,390121.0,101.4725,102.9215,101.3966,101.6157,390121.0
2017-01-26 11:00:00,120.62,120.67,120.01,120.14,224051.0,101.6157,101.6578,101.1018,101.2113,224051.0
2017-01-26 12:00:00,120.11,120.14,119.26,119.85,175859.0,101.186,101.2113,100.4699,100.967,175859.0
2017-01-26 13:00:00,119.85,119.91,119.39,119.87,181834.0,100.967,101.0175,100.5795,100.9838,181834.0
2017-01-26 14:00:00,119.85,119.9,119.44,119.48,199663.0,100.967,101.0091,100.6216,100.6553,199663.0
2017-01-26 15:00:00,119.48,119.66,119.07,119.54,540585.0,100.6553,100.8069,100.3099,100.7058,540585.0
2017-01-27 09:30:00,120.18,120.46,118.95,118.96,142188.0,101.245,101.4809,100.2088,100.2172,142188.0
2017-01-27 10:00:00,119.02,119.79,118.95,119.59,294967.0,100.2678,100.9164,100.2088,100.748,294967.0
2017-01-27 11:00:00,119.59,120.62,119.59,120.15,263237.0,100.748,101.6157,100.748,101.2197,263237.0
2017-01-27 12:00:00,120.16,120.53,119.78,120.26,220369.0,101.2281,101.5399,100.908,101.3124,220369.0
2017-01-27 13:00:00,120.26,120.5,119.79,119.93,215217.0,101.3124,101.5146,100.9164,101.0344,215217.0
2017-01-27 14:00:00,119.88,120.3,119.62,120.22,187630.0,100.9923,101.3461,100.7732,101.2787,187630.0
2017-01-27 15:00:00,120.23,120.39,120.07,120.35,450984.0,101.2871,101.4219,101.1523,101.3882,450984.0
2017-01-30 09:30:00,119.27,120.1,117.91,118.28,322342.0,100.4784,101.1776,99.3326,99.6444,322342.0
2017-01-30 10:00:00,118.27,118.89,117.56,117.66,388022.0,99.6359,100.1582,99.0378,99.122,388022.0
2017-01-30 11:00:00,117.65,118.64,117.63,118.33,266219.0,99.1136,99.9476,99.0968,99.6865,266219.0
2017-01-30 12:00:00,118.31,119.09,118.29,118.93,191025.0,99.6696,100.3267,99.6528,100.1919,191025.0
2017-01-30 13:00:00,118.9,119.06,118.69,118.95,143654.0,100.1667,100.3015,99.9898,100.2088,143654.0
2017-01-30 14:00:00,118.96,119.37,118.81,119.33,225266.0,100.2172,100.5626,100.0908,100.5289,225266.0
2017-01-30 15:00:00,119.33,119.78,119.02,119.62,498572.0,100.5289,100.908,100.2678,100.7732,498572.0
2017-01-31 09:30:00,119.44,119.75,117.75,118.11,372792.0,100.6216,100.8827,99.1979,99.5011,372792.0
2017-01-31 10:00:00,118.14,118.59,117.5,118.11,399503.0,99.5264,99.9055,98.9872,99.5011,399503.0
2017-01-31 11:00:00,118.1,118.28,117.72,118.1,284893.0,99.4927,99.6444,99.1726,99.4927,284893.0
2017-01-31 12:00:00,118.08,118.31,117.95,118.03,348041.0,99.4759,99.6696,99.3663,99.4337,348041.0
2017-01-31 13:00:00,118.03,118.19,117.81,117.89,236950.0,99.4337,99.5685,99.2484,99.3158,236950.0
2017-01-31 14:00:00,117.88,118.01,117.71,117.86,265453.0,99.3074,99.4169,99.1642,99.2905,265453.0
2017-01-31 15:00:00,117.87,117.97,117.11,117.47,903560.0,99.299,99.3832,98.6587,98.962,903560.0
2017-02-01 09:30:00,117.37,118.47,117.25,117.89,105434.0,99.3807,100.3121,99.279,99.8209,105434.0
2017-02-01 10:00:00,117.89,118.41,117.74,117.98,340943.0,99.8209,100.2612,99.6939,99.8972,340943.0
2017-02-01 11:00:00,117.98,118.63,117.98,118.63,341625.0,99.8972,100.4475,99.8972,100.4475,341625.0
2017-02-01 12:00:00,118.62,119.01,118.6,118.73,281105.0,100.4391,100.7693,100.4221,100.5322,281105.0
2017-02-01 13:00:00,118.73,119.13,118.7,119.04,292499.0,100.5322,100.8709,100.5068,100.7947,292499.0
2017-02-01 14:00:00,118.94,119.95,118.7,119.32,332313.0,100.71,101.5652,100.5068,101.0318,332313.0
2017-02-01 15:00:00,119.32,120.0,119.28,119.91,626286.0,101.0318,101.6075,100.9979,101.5313,626286.0
2017-02-02 09:30:00,119.12,119.17,117.61,118.6,189980.0,100.8624,100.9048,99.5839,100.4221,189980.0
2017-02-02 10:00:00,118.61,120.0,118.6,119.88,312443.0,100.4306,101.6075,100.4221,101.5059,312443.0
2017-02-02 11:00:00,119.83,119.88,119.01,119.07,199023.0,101.4636,101.5059,100.7693,100.8201,199023.0
2017-02-02 12:00:00,119.04,119.24,118.91,119.18,146574.0,100.7947,100.964,100.6846,100.9132,146574.0
2017-02-02 13:00:00,119.17,119.36,118.91,119.34,287898.0,100.9048,101.0656,100.6846,101.0487,287898.0
2017-02-02 14:00:00,119.33,119.48,119.01,119.3,211535.0,101.0402,101.1672,100.7693,101.0148,211535.0
2017-02-02 15:00:00,119.26,119.68,119.18,119.46,499404.0,100.981,101.3366,100.9132,101.1503,499404.0
2017-02-03 09:30:00,119.69,120.81,118.94,120.37,180415.0,101.3451,102.2934,100.71,101.9208,180415.0
2017-02-03 10:00:00,120.37,120.97,120.3,120.7,183796.0,101.9208,102.4289,101.8616,102.2003,183796.0
2017-02-03 11:00:00,120.7,121.22,120.52,120.58,283721.0,102.2003,102.6406,102.0478,102.0987,283721.0
2017-02-03 12:00:00,120.62,120.78,120.27,120.6,116861.0,102.1325,102.268,101.8362,102.1156,116861.0
2017-02-03 13:00:00,120.62,120.89,120.45,120.48,118186.0,102.1325,102.3611,101.9886,102.014,118186.0
2017-02-03 14:00:00,120.5,120.75,120.45,120.69,107817.0,102.0309,102.2426,101.9886,102.1918,107817.0
2017-02-03 15:00:00,120.69,120.74,120.35,120.46,325386.0,102.1918,102.2341,101.9039,101.997,325386.0
2017-02-06 09:30:00,120.13,120.74,119.57,120.38,242311.0,101.7176,102.2341,101.2435,101.9293,242311.0
2017-02-06 10:00:00,120.36,120.61,119.35,119.45,271296.0,101.9124,102.1241,101.0572,101.1418,271296.0
2017-02-06 11:00:00,119.45,119.62,119.04,119.13,146530.0,101.1418,101.2858,100.7947,100.8709,146530.0
2017-02-06 12:00:00,119.12,119.5,119.08,119.17,188632.0,100.8624,101.1842,100.8286,100.9048,188632.0
2017-02-06 13:00:00,119.17,119.2,118.6,119.0,182399.0,100.9048,100.9302,100.4221,100.7608,182399.0
2017-02-06 14:00:00,119.0,119.43,118.84,119.39,165134.0,100.7608,101.1249,100.6253,101.091,165134.0
2017-02-06 15:00:00,119.39,119.87,119.25,119.87,636365.0,101.091,101.4975,100.9725,101.4975,636365.0
2017-02-07 09:30:00,120.16,121.83,120.0,121.8,195641.0,101.743,103.1571,101.6075,103.1317,195641.0
2017-02-07 10:00:00,121.86,122.5,121.68,122.08,279061.0,103.1825,103.7244,103.0301,103.3687,279061.0
2017-02-07 11:00:00,122.08,122.35,121.37,121.96,208503.0,103.3687,103.5974,102.7676,103.2671,208503.0
2017-02-07 12:00:00,121.96,122.05,120.95,120.98,197275.0,103.2671,103.3433,102.4119,102.4373,197275.0
2017-02-07 13:00:00,120.98,121.58,120.46,121.51,232764.0,102.4373,102.9454,101.997,102.8861,232764.0
2017-02-07 14:00:00,121.5,121.5,120.88,120.95,144048.0,102.8776,102.8776,102.3527,102.4119,144048.0
2017-02-07 15:00:00,120.93,121.04,120.58,120.86,307213.0,102.395,102.4881,102.0987,102.3357,307213.0
2017-02-08 09:30:00,120.46,120.73,119.09,119.91,119480.0,101.997,102.2257,100.837,101.5313,119480.0
2017-02-08 10:00:00,119.81,120.75,119.77,119.88,224930.0,101.4467,102.2426,101.4128,101.5059,224930.0
2017-02-08 11:00:00,119.89,120.82,119.89,120.23,100495.0,101.5144,102.3019,101.5144,101.8023,100495.0
2017-02-08 12:00:00,120.24,120.74,120.11,120.48,108755.0,101.8108,102.2341,101.7007,102.014,108755.0
2017-02-08 13:00:00,120.46,120.95,120.37,120.95,123001.0,101.997,102.4119,101.9208,102.4119,123001.0
2017-02-08 14:00:00,120.95,121.01,120.48,120.77,125607.0,102.4119,102.4627,102.014,102.2595,125607.0
2017-02-08 15:00:00,120.77,121.1,120.73,120.95,286355.0,102.2595,102.539,102.2257,102.4119,286355.0
2017-02-09 09:30:00,121.46,121.96,121.02,121.72,120136.0,102.8438,103.2671,102.4712,103.0639,120136.0
2017-02-09 10:00:00,121.64,121.99,121.17,121.8,206639.0,102.9962,103.2925,102.5982,103.1317,206639.0
2017-02-09 11:00:00,121.73,121.98,121.65,121.75,139583.0,103.0724,103.2841,103.0047,103.0893,139583.0
2017-02-09 12:00:00,121.78,121.78,121.37,121.54,124845.0,103.1147,103.1147,102.7676,102.9115,124845.0
2017-02-09 13:00:00,121.55,121.7,121.33,121.4,198610.0,102.92,103.047,102.7337,102.793,198610.0
2017-02-09 14:00:00,121.4,121.42,120.85,121.0,190493.0,102.793,102.8099,102.3273,102.4543,190493.0
2017-02-09 15:00:00,121.01,121.01,120.51,120.64,409377.0,102.4627,102.4627,102.0394,102.1495,409377.0
2017-02-10 09:30:00,121.0,121.75,120.22,120.22,130121.0,102.4543,103.0893,101.7938,101.7938,130121.0
2017-02-10 10:00:00,120.22,121.01,119.95,120.79,208094.0,101.7938,102.4627,101.5652,102.2765,208094.0
2017-02-10 11:00:00,120.77,121.03,120.47,120.95,218148.0,102.2595,102.4797,102.0055,102.4119,218148.0
2017-02-10 12:00:00,120.95,121.32,120.87,120.88,201788.0,102.4119,102.7252,102.3442,102.3527,201788.0
2017-02-10 13:00:00,120.86,121.35,120.36,121.3,214919.0,102.3357,102.7506,101.9124,102.7083,214919.0
2017-02-10 14:00:00,121.32,121.37,120.64,120.71,160139.0,102.7252,102.7676,102.1495,102.2087,160139.0
2017-02-10 15:00:00,120.72,121.24,120.58,121.13,384470.0,102.2172,102.6575,102.0987,102.5644,384470.0
2017-02-13 09:30:00,121.33,122.94,121.17,122.54,205255.0,102.7337,104.0969,102.5982,103.7582,205255.0
2017-02-13 10:00:00,122.63,123.3,122.39,123.05,307924.0,103.8344,104.4018,103.6312,104.1901,307924.0
2017-02-13 11:00:00,123.04,123.21,122.28,122.48,119767.0,104.1816,104.3256,103.5381,103.7074,119767.0
2017-02-13 12:00:00,122.49,122.83,122.37,122.71,108056.0,103.7159,104.0038,103.6143,103.9022,108056.0
2017-02-13 13:00:00,122.71,122.74,122.42,122.59,86988.0,103.9022,103.9276,103.6566,103.8006,86988.0
2017-02-13 14:00:00,122.58,122.65,122.18,122.26,95364.0,103.7921,103.8514,103.4534,103.5212,95364.0
2017-02-13 15:00:00,122.27,122.46,122.14,122.15,306366.0,103.5296,103.6905,103.4196,103.428,306366.0
2017-02-14 09:30:00,121.83,122.24,121.62,122.22,71937.0,103.1571,103.5042,102.9793,103.4873,71937.0
2017-02-14 10:00:00,122.16,122.87,122.11,122.74,176984.0,103.4365,104.0377,103.3941,103.9276,176984.0
2017-02-14 11:00:00,122.73,122.73,121.68,121.89,111072.0,103.9191,103.9191,103.0301,103.2079,111072.0
2017-02-14 12:00:00,121.88,122.42,121.84,122.17,120830.0,103.1994,103.6566,103.1655,103.445,120830.0
2017-02-14 13:00:00,122.16,122.85,122.15,122.8,86425.0,103.4365,104.0207,103.428,103.9784,86425.0
2017-02-14 14:00:00,122.77,123.0,122.11,122.17,108989.0,103.953,104.1477,103.3941,103.445,108989.0
2017-02-14 15:00:00,122.14,122.51,121.99,122.49,199635.0,103.4196,103.7328,103.2925,103.7159,199635.0
2017-02-15 09:30:00,122.44,122.5,121.42,121.45,105522.0,103.6736,103.7244,102.8099,102.8353,105522.0
2017-02-15 10:00:00,121.45,122.45,121.16,122.2,417963.0,102.8353,103.682,102.5898,103.4704,417963.0
2017-02-15 11:00:00,122.2,122.66,122.12,122.65,238793.0,103.4704,103.8598,103.4026,103.8514,238793.0
2017-02-15 12:00:00,122.64,122.9,122.57,122.85,215635.0,103.8429,104.0631,103.7836,104.0207,215635.0
2017-02-15 13:00:00,122.85,123.36,122.61,123.36,229124.0,104.0207,104.4526,103.8175,104.4526,229124.0
2017-02-15 14:00:00,123.33,123.42,122.69,122.98,233785.0,104.4272,104.5034,103.8853,104.1308,233785.0
2017-02-15 15:00:00,122.99,123.18,122.54,122.63,408708.0,104.1393,104.3001,103.7582,103.8344,408708.0
2017-02-16 09:30:00,122.63,123.32,122.42,123.02,91259.0,103.8344,104.4187,103.6566,104.1647,91259.0
2017-02-16 10:00:00,122.96,123.02,121.72,122.11,141093.0,104.1139,104.1647,103.0639,103.3941,141093.0
2017-02-16 11:00:00,122.16,122.31,121.95,122.08,140308.0,103.4365,103.5635,103.2587,103.3687,140308.0
2017-02-16 12:00:00,122.12,122.2,121.82,121.91,116522.0,103.4026,103.4704,103.1486,103.2248,116522.0
2017-02-16 13:00:00,121.93,122.51,121.78,122.48,65197.0,103.2417,103.7328,103.1147,103.7074,65197.0
2017-02-16 14:00:00,122.5,122.78,122.24,122.68,102297.0,103.7244,103.9615,103.5042,103.8768,102297.0
2017-02-16 15:00:00,122.72,123.0,122.67,122.92,310636.0,103.9107,104.1477,103.8683,104.08,310636.0
2017-02-17 09:30:00,122.64,122.91,121.77,122.82,149294.0,103.8429,104.0715,103.1063,103.9953,149294.0
2017-02-17 10:00:00,122.82,123.18,122.27,122.51,115854.0,103.9953,104.3001,103.5296,103.7328,115854.0
2017-02-17 11:00:00,122.44,122.56,121.93,122.35,87554.0,103.6736,103.7752,103.2417,103.5974,87554.0
2017-02-17 12:00:00,122.4,122.52,122.26,122.37,61250.0,103.6397,103.7413,103.5212,103.6143,61250.0
2017-02-17 13:00:00,122.37,122.57,122.24,122.42,46480.0,103.6143,103.7836,103.5042,103.6566,46480.0
2017-02-17 14:00:00,122.42,122.5,122.29,122.37,76963.0,103.6566,103.7244,103.5466,103.6143,76963.0
2017-02-17 15:00:00,122.37,122.79,122.36,122.77,380222.0,103.6143,103.9699,103.6058,103.953,380222.0
2017-02-21 09:30:00,123.09,124.82,122.81,124.73,146474.0,104.2239,105.6888,103.9869,105.6126,146474.0
2017-02-21 10:00:00,124.73,125.0,123.85,124.02,169505.0,105.6126,105.8412,104.8675,105.0114,169505.0
2017-02-21 11:00:00,124.0,124.04,123.35,123.52,120724.0,104.9945,105.0283,104.4441,104.588,120724.0
2017-02-21 12:00:00,123.6,123.78,123.5,123.5,54550.0,104.6558,104.8082,104.5711,104.5711,54550.0
2017-02-21 13:00:00,123.5,123.54,123.15,123.36,118450.0,104.5711,104.605,104.2747,104.4526,118450.0
2017-02-21 14:00:00,123.37,124.0,123.34,123.84,129821.0,104.461,104.9945,104.4356,104.859,129821.0
2017-02-21 15:00:00,123.81,123.85,123.48,123.53,318098.0,104.8336,104.8675,104.5542,104.5965,318098.0
2017-02-22 09:30:00,122.86,123.09,122.36,122.86,150521.0,104.0292,104.2239,103.6058,104.0292,150521.0
2017-02-22 10:00:00,122.89,122.92,122.01,122.63,224244.0,104.0546,104.08,103.3095,103.8344,224244.0
2017-02-22 11:00:00,122.63,122.71,122.22,122.45,171393.0,103.8344,103.9022,103.4873,103.682,171393.0
2017-02-22 12:00:00,122.43,122.59,122.18,122.54,123035.0,103.6651,103.8006,103.4534,103.7582,123035.0
2017-02-22 13:00:00,122.59,122.67,122.25,122.42,151670.0,103.8006,103.8683,103.5127,103.6566,151670.0
2017-02-22 14:00:00,122.42,122.46,121.9,122.24,160593.0,103.6566,103.6905,103.2163,103.5042,160593.0
2017-02-22 15:00:00,122.25,122.56,122.17,122.29,343079.0,103.5127,103.7752,103.445,103.5466,343079.0
2017-02-23 09:30:00,122.99,123.05,121.65,121.66,144734.0,104.1393,104.1901,103.0047,103.0131,144734.0
2017-02-23 10:00:00,121.73,121.77,120.03,120.36,282060.0,103.0724,103.1063,101.633,101.9124,282060.0
2017-02-23 11:00:00,120.42,120.53,119.16,119.33,276438.0,101.9632,102.0563,100.8963,101.0402,276438.0
2017-02-23 12:00:00,119.3,120.47,119.29,120.16,281535.0,101.0148,102.0055,101.0064,101.743,281535.0
2017-02-23 13:00:00,120.17,120.29,119.89,120.26,147286.0,101.7515,101.8531,101.5144,101.8277,147286.0
2017-02-23 14:00:00,120.25,120.3,119.86,119.97,172830.0,101.8192,101.8616,101.489,101.5821,172830.0
2017-02-23 15:00:00,119.98,120.15,119.85,120.03,427119.0,101.5906,101.7346,101.4805,101.633,427119.0
2017-02-24 09:30:00,119.0,119.94,118.65,118.72,260295.0,100.7608,101.5567,100.4645,100.5237,260295.0
2017-02-24 10:00:00,118.79,119.76,118.65,119.72,368540.0,100.583,101.4043,100.4645,101.3705,368540.0
2017-02-24 11:00:00,119.71,119.94,119.2,119.24,180157.0,101.362,101.5567,100.9302,100.964,180157.0
2017-02-24 12:00:00,119.24,119.8,119.11,119.42,181978.0,100.964,101.4382,100.854,101.1164,181978.0
2017-02-24 13:00:00,119.46,119.65,119.34,119.57,165211.0,101.1503,101.3112,101.0487,101.2435,165211.0
2017-02-24 14:00:00,119.55,119.83,119.4,119.78,169241.0,101.2265,101.4636,101.0995,101.4213,169241.0
2017-02-24 15:00:00,119.78,120.1,119.71,120.1,415953.0,101.4213,101.6922,101.362,101.6922,415953.0
2017-02-27 09:30:00,120.2,120.45,118.93,119.32,233445.0,101.7769,101.9886,100.7015,101.0318,233445.0
2017-02-27 10:00:00,119.37,120.86,119.37,120.55,374703.0,101.0741,102.3357,101.0741,102.0733,374703.0
2017-02-27 11:00:00,120.62,121.17,120.62,120.83,167703.0,102.1325,102.5982,102.1325,102.3103,167703.0
2017-02-27 12:00:00,120.82,121.22,120.69,120.92,159763.0,102.3019,102.6406,102.1918,102.3865,159763.0
2017-02-27 13:00:00,120.92,121.05,120.83,120.93,96155.0,102.3865,102.4966,102.3103,102.395,96155.0
2017-02-27 14:00:00,120.91,121.03,120.76,120.79,117426.0,102.3781,102.4797,102.2511,102.2765,117426.0
2017-02-27 15:00:00,120.8,121.19,120.59,121.14,285218.0,102.2849,102.6152,102.1071,102.5728,285218.0
2017-02-28 09:30:00,121.16,122.19,121.16,121.37,119371.0,102.5898,103.4619,102.5898,102.7676,119371.0
2017-02-28 10:00:00,121.44,121.84,121.19,121.22,109408.0,102.8268,103.1655,102.6152,102.6406,109408.0
2017-02-28 11:00:00,121.23,121.24,120.81,121.12,87329.0,102.649,102.6575,102.2934,102.5559,87329.0
2017-02-28 12:00:00,121.12,121.12,120.58,120.88,69062.0,102.5559,102.5559,102.0987,102.3527,69062.0
2017-02-28 13:00:00,120.85,121.28,120.85,121.1,64712.0,102.3273,102.6914,102.3273,102.539,64712.0
2017-02-28 14:00:00,121.1,121.16,120.83,121.07,93691.0,102.539,102.5898,102.3103,102.5135,93691.0
2017-02-28 15:00:00,121.08,121.22,120.85,121.03,281881.0,102.522,102.6406,102.3273,102.4797,281881.0
2017-03-01 09:30:00,122.2,123.83,121.81,123.79,111199.0,103.4704,104.8505,103.1401,104.8167,111199.0
2017-03-01 10:00:00,123.8,124.1,122.99,123.28,119436.0,104.8251,105.0791,104.1393,104.3848,119436.0
2017-03-01 11:00:00,123.26,123.6,123.14,123.37,99763.0,104.3679,104.6558,104.2663,104.461,99763.0
2017-03-01 12:00:00,123.4,123.71,123.32,123.65,130434.0,104.4864,104.7489,104.4187,104.6981,130434.0
2017-03-01 13:00:00,123.65,123.96,123.58,123.71,97468.0,104.6981,104.9606,104.6388,104.7489,97468.0
2017-03-01 14:00:00,123.72,124.5,123.69,124.36,189145.0,104.7574,105.4178,104.732,105.2993,189145.0
2017-03-01 15:00:00,124.35,124.39,123.26,123.37,333336.0,105.2908,105.3247,104.3679,104.461,333336.0
2017-03-02 09:30:00,123.23,123.23,122.5,123.17,39292.0,104.3425,104.3425,103.7244,104.2917,39292.0
2017-03-02 10:00:00,123.17,123.28,122.62,122.87,60716.0,104.2917,104.3848,103.826,104.0377,60716.0
2017-03-02 11:00:00,122.89,122.96,122.1,122.38,57949.0,104.0546,104.1139,103.3857,103.6228,57949.0
2017-03-02 12:00:00,122.31,122.44,122.1,122.44,58844.0,103.5635,103.6736,103.3857,103.6736,58844.0
2017-03-02 13:00:00,122.46,122.72,122.27,122.52,43044.0,103.6905,103.9107,103.5296,103.7413,43044.0
2017-03-02 14:00:00,122.5,123.03,122.44,122.71,146512.0,103.7244,104.1731,103.6736,103.9022,146512.0
2017-03-02 15:00:00,122.69,122.7,121.7,121.77,363141.0,103.8853,103.8937,103.047,103.1063,363141.0
2017-03-03 09:30:00,121.93,122.16,121.16,121.16,51400.0,103.2417,103.4365,102.5898,102.5898,51400.0
2017-03-03 10:00:00,121.15,121.56,120.83,121.26,551908.0,102.5813,102.9284,102.3103,102.6744,551908.0
2017-03-03 11:00:00,121.24,121.76,121.19,121.42,177294.0,102.6575,103.0978,102.6152,102.8099,177294.0
2017-03-03 12:00:00,121.4,121.57,121.1,121.25,115817.0,102.793,102.9369,102.539,102.666,115817.0
2017-03-03 13:00:00,121.23,121.46,121.03,121.44,132124.0,102.649,102.8438,102.4797,102.8268,132124.0
2017-03-03 14:00:00,121.43,122.08,121.41,121.96,106282.0,102.8184,103.3687,102.8014,103.2671,106282.0
2017-03-03 15:00:00,121.96,122.51,121.73,122.38,342255.0,103.2671,103.7328,103.0724,103.6228,342255.0
2017-03-06 09:30:00,121.34,122.27,121.22,122.23,87820.0,102.7422,103.5296,102.6406,103.4958,87820.0
2017-03-06 10:00:00,122.15,122.86,121.85,122.09,168229.0,103.428,104.0292,103.174,103.3772,168229.0
2017-03-06 11:00:00,122.12,122.53,121.84,121.98,143357.0,103.4026,103.7498,103.1655,103.2841,143357.0
2017-03-06 12:00:00,122.0,122.21,121.62,122.0,94224.0,103.301,103.4788,102.9793,103.301,94224.0
2017-03-06 13:00:00,122.02,122.33,121.99,122.17,126972.0,103.3179,103.5804,103.2925,103.445,126972.0
2017-03-06 14:00:00,122.15,122.41,122.05,122.34,159630.0,103.428,103.6482,103.3433,103.5889,159630.0
2017-03-06 15:00:00,122.36,123.11,122.35,122.93,400024.0,103.6058,104.2409,103.5974,104.0885,400024.0
2017-03-07 09:30:00,122.94,122.94,121.94,122.23,196930.0,104.0969,104.0969,103.2502,103.4958,196930.0
2017-03-07 10:00:00,122.2,123.17,122.15,122.98,281803.0,103.4704,104.2917,103.428,104.1308,281803.0
2017-03-07 11:00:00,122.97,123.06,122.48,122.65,142749.0,104.1223,104.1985,103.7074,103.8514,142749.0
2017-03-07 12:00:00,122.63,122.78,122.36,122.73,75858.0,103.8344,103.9615,103.6058,103.9191,75858.0
2017-03-07 13:00:00,122.77,122.77,122.37,122.4,91345.0,103.953,103.953,103.6143,103.6397,91345.0
2017-03-07 14:00:00,122.4,122.53,121.77,121.93,210789.0,103.6397,103.7498,103.1063,103.2417,210789.0
2017-03-07 15:00:00,121.95,122.29,121.63,121.87,458564.0,103.2587,103.5466,102.9877,103.1909,458564.0
2017-03-08 09:30:00,122.0,122.14,121.28,121.73,90699.0,103.301,103.4196,102.6914,103.0724,90699.0
2017-03-08 10:00:00,121.73,122.12,121.14,121.52,216860.0,103.0724,103.4026,102.5728,102.8946,216860.0
2017-03-08 11:00:00,121.5,121.87,120.98,121.21,201796.0,102.8776,103.1909,102.4373,102.6321,201796.0
2017-03-08 12:00:00,121.17,121.65,121.05,121.45,114124.0,102.5982,103.0047,102.4966,102.8353,114124.0
2017-03-08 13:00:00,121.43,121.51,121.24,121.48,117348.0,102.8184,102.8861,102.6575,102.8607,117348.0
2017-03-08 14:00:00,121.45,121.49,120.3,120.35,192634.0,102.8353,102.8692,101.8616,101.9039,192634.0
2017-03-08 15:00:00,120.32,120.59,119.64,119.87,491789.0,101.8785,102.1071,101.3027,101.4975,491789.0
2017-03-09 09:30:00,119.88,120.56,119.66,120.41,74014.0,101.5059,102.0817,101.3197,101.9547,74014.0
2017-03-09 10:00:00,120.42,120.61,119.09,119.31,266525.0,101.9632,102.1241,100.837,101.0233,266525.0
2017-03-09 11:00:00,119.35,119.55,118.93,119.16,167717.0,101.0572,101.2265,100.7015,100.8963,167717.0
2017-03-09 12:00:00,119.17,119.61,119.17,119.55,112325.0,100.9048,101.2773,100.9048,101.2265,112325.0
2017-03-09 13:00:00,119.57,119.81,119.16,119.36,87806.0,101.2435,101.4467,100.8963,101.0656,87806.0
2017-03-09 14:00:00,119.36,119.43,118.89,119.1,138255.0,101.0656,101.1249,100.6677,100.8455,138255.0
2017-03-09 15:00:00,119.14,119.42,119.1,119.39,385682.0,100.8794,101.1164,100.8455,101.091,385682.0
2017-03-10 09:30:00,119.86,120.79,119.23,120.21,110245.0,101.489,102.2765,100.9556,101.7854,110245.0
2017-03-10 10:00:00,120.29,120.47,119.33,119.48,168172.0,101.8531,102.0055,101.0402,101.1672,168172.0
2017-03-10 11:00:00,119.5,119.71,119.15,119.31,128111.0,101.1842,101.362,100.8878,101.0233,128111.0
2017-03-10 12:00:00,119.38,119.56,119.19,119.41,102676.0,101.0826,101.235,100.9217,101.108,102676.0
2017-03-10 13:00:00,119.43,119.54,118.97,119.44,101424.0,101.1249,101.2181,100.7354,101.1334,101424.0
2017-03-10 14:00:00,119.43,119.76,119.33,119.67,131537.0,101.1249,101.4043,101.0402,101.3281,131537.0
2017-03-10 15:00:00,119.68,119.79,119.45,119.69,260298.0,101.3366,101.4297,101.1418,101.3451,260298.0
2017-03-13 09:30:00,119.74,120.26,119.17,119.17,99154.0,101.3874,101.8277,100.9048,100.9048,99154.0
2017-03-13 10:00:00,119.16,119.52,118.92,119.21,207546.0,100.8963,101.2011,100.6931,100.9386,207546.0
2017-03-13 11:00:00,119.17,119.5,119.0,119.41,136098.0,100.9048,101.1842,100.7608,101.108,136098.0
2017-03-13 12:00:00,119.39,119.54,119.07,119.4,205645.0,101.091,101.2181,100.8201,101.0995,205645.0
2017-03-13 13:00:00,119.44,119.65,119.31,119.42,134550.0,101.1334,101.3112,101.0233,101.1164,134550.0
2017-03-13 14:00:00,119.39,119.85,119.23,119.6,153594.0,101.091,101.4805,100.9556,101.2689,153594.0
2017-03-13 15:00:00,119.59,119.66,119.41,119.55,214777.0,101.2604,101.3197,101.108,101.2265,214777.0
2017-03-14 09:30:00,119.58,119.58,118.22,118.62,94146.0,101.2519,101.2519,100.1004,100.4391,94146.0
2017-03-14 10:00:00,118.62,119.01,117.79,118.81,164899.0,100.4391,100.7693,99.7363,100.5999,164899.0
2017-03-14 11:00:00,118.74,119.28,118.47,118.9,164542.0,100.5407,100.9979,100.3121,100.6761,164542.0
2017-03-14 12:00:00,118.9,119.0,117.95,118.0,173540.0,100.6761,100.7608,99.8718,99.9141,173540.0
2017-03-14 13:00:00,118.02,118.45,118.02,118.11,155745.0,99.931,100.2951,99.931,100.0072,155745.0
2017-03-14 14:00:00,118.11,118.4,117.97,118.03,233653.0,100.0072,100.2528,99.8887,99.9395,233653.0
2017-03-14 15:00:00,118.03,118.59,118.03,118.36,347812.0,99.9395,100.4137,99.9395,100.2189,347812.0
2017-03-15 09:30:00,117.37,117.69,115.92,116.5,380038.0,99.3807,99.6516,98.1529,98.644,380038.0
2017-03-15 10:00:00,116.48,117.06,116.17,116.94,397368.0,98.6271,99.1182,98.3646,99.0166,397368.0
2017-03-15 11:00:00,116.95,117.42,116.84,116.99,200062.0,99.025,99.423,98.9319,99.0589,200062.0
2017-03-15 12:00:00,116.99,117.16,116.83,116.86,198669.0,99.0589,99.2028,98.9234,98.9488,198669.0
2017-03-15 13:00:00,116.86,116.96,116.47,116.55,204807.0,98.9488,99.0335,98.6186,98.6863,204807.0
2017-03-15 14:00:00,116.58,117.93,116.58,117.64,487446.0,98.7117,99.8548,98.7117,99.6093,487446.0
2017-03-15 15:00:00,117.69,117.83,117.35,117.51,645108.0,99.6516,99.7701,99.3637,99.4992,645108.0
2017-03-16 09:30:00,117.4,117.51,115.65,116.91,360736.0,99.4061,99.4992,97.9243,98.9912,360736.0
2017-03-16 10:00:00,116.89,117.67,116.8,117.28,332561.0,98.9742,99.6347,98.898,99.3044,332561.0
2017-03-16 11:00:00,117.27,117.32,116.4,116.58,409504.0,99.296,99.3383,98.5593,98.7117,409504.0
2017-03-16 12:00:00,116.58,116.71,116.26,116.58,408460.0,98.7117,98.8218,98.4408,98.7117,408460.0
2017-03-16 13:00:00,116.59,116.63,116.07,116.39,256175.0,98.7202,98.7541,98.2799,98.5509,256175.0
2017-03-16 14:00:00,116.39,116.53,115.62,115.71,396596.0,98.5509,98.6694,97.8989,97.9751,396596.0
2017-03-16 15:00:00,115.71,115.89,115.13,115.37,908701.0,97.9751,98.1275,97.484,97.6872,908701.0
2017-03-17 09:30:00,115.42,115.5,114.21,115.27,558439.0,97.7295,97.7973,96.705,97.6025,558439.0
2017-03-17 10:00:00,115.26,115.74,115.0,115.4,242050.0,97.5941,98.0005,97.3739,97.7126,242050.0
2017-03-17 11:00:00,115.41,115.47,114.78,114.88,164615.0,97.7211,97.7719,97.1876,97.2723,164615.0
2017-03-17 12:00:00,114.91,115.1,114.85,114.95,155644.0,97.2977,97.4586,97.2469,97.3316,155644.0
2017-03-17 13:00:00,114.95,115.0,114.62,114.81,248252.0,97.3316,97.3739,97.0521,97.213,248252.0
2017-03-17 14:00:00,114.8,114.88,114.53,114.57,179686.0,97.2046,97.2723,96.9759,97.0098,179686.0
2017-03-17 15:00:00,114.58,114.86,114.34,114.68,682069.0,97.0183,97.2554,96.8151,97.1029,682069.0
2017-03-20 09:30:00,114.89,115.12,114.24,114.71,100911.0,97.2808,97.4755,96.7304,97.1283,100911.0
2017-03-20 10:00:00,114.77,115.13,114.67,115.02,510902.0,97.1792,97.484,97.0945,97.3908,510902.0
2017-03-20 11:00:00,115.04,115.27,114.92,115.06,232066.0,97.4078,97.6025,97.3062,97.4247,232066.0
2017-03-20 12:00:00,115.08,115.52,114.96,115.33,115206.0,97.4416,97.8142,97.34,97.6533,115206.0
2017-03-20 13:00:00,115.33,115.43,115.1,115.35,148493.0,97.6533,97.738,97.4586,97.6703,148493.0
2017-03-20 14:00:00,115.37,115.43,115.0,115.11,194544.0,97.6872,97.738,97.3739,97.467,194544.0
2017-03-20 15:00:00,115.1,115.21,114.75,114.84,443436.0,97.4586,97.5517,97.1622,97.2384,443436.0
2017-03-21 09:30:00,115.11,115.63,113.79,113.91,263547.0,97.467,97.9073,96.3494,96.451,263547.0
2017-03-21 10:00:00,113.94,114.25,112.5,112.57,389447.0,96.4764,96.7389,95.2571,95.3163,389447.0
2017-03-21 11:00:00,112.55,112.58,111.53,111.95,418432.0,95.2994,95.3248,94.4357,94.7914,418432.0
2017-03-21 12:00:00,111.93,112.22,111.38,111.47,382144.0,94.7744,95.02,94.3087,94.3849,382144.0
2017-03-21 13:00:00,111.45,111.55,110.82,110.82,224769.0,94.368,94.4527,93.8346,93.8346,224769.0
2017-03-21 14:00:00,110.82,111.32,110.69,111.2,278570.0,93.8346,94.2579,93.7245,94.1563,278570.0
2017-03-21 15:00:00,111.22,111.56,111.13,111.51,703831.0,94.1733,94.4612,94.0971,94.4188,703831.0
2017-03-22 09:30:00,111.74,112.17,111.19,111.39,158409.0,94.6136,94.9777,94.1479,94.3172,158409.0
2017-03-22 10:00:00,111.4,111.93,111.1,111.9,348058.0,94.3257,94.7744,94.0717,94.749,348058.0
2017-03-22 11:00:00,111.88,112.65,111.7,112.22,146301.0,94.7321,95.3841,94.5797,95.02,146301.0
2017-03-22 12:00:00,112.28,112.28,111.78,111.95,160025.0,95.0708,95.0708,94.6474,94.7914,160025.0
2017-03-22 13:00:00,111.93,112.18,111.71,111.81,145132.0,94.7744,94.9861,94.5882,94.6728,145132.0
2017-03-22 14:00:00,111.82,112.08,111.63,112.06,169855.0,94.6813,94.9015,94.5204,94.8845,169855.0
2017-03-22 15:00:00,112.04,112.09,111.72,111.77,553862.0,94.8676,94.9099,94.5966,94.639,553862.0
2017-03-23 09:30:00,110.5,111.39,110.31,110.73,221067.0,93.5636,94.3172,93.4027,93.7584,221067.0
2017-03-23 10:00:00,110.77,111.81,110.77,111.52,318297.0,93.7922,94.6728,93.7922,94.4273,318297.0
2017-03-23 11:00:00,111.5,111.94,111.08,111.11,206267.0,94.4103,94.7829,94.0547,94.0801,206267.0
2017-03-23 12:00:00,111.11,111.58,111.11,111.38,128189.0,94.0801,94.4781,94.0801,94.3087,128189.0
2017-03-23 13:00:00,111.37,111.39,110.64,111.06,149878.0,94.3003,94.3172,93.6822,94.0378,149878.0
2017-03-23 14:00:00,111.05,111.39,111.02,111.16,167722.0,94.0293,94.3172,94.0039,94.1225,167722.0
2017-03-23 15:00:00,111.17,111.18,110.4,110.55,486039.0,94.1309,94.1394,93.4789,93.606,486039.0
2017-03-24 09:30:00,110.8,111.51,110.55,111.15,62017.0,93.8176,94.4188,93.606,94.114,62017.0
2017-03-24 10:00:00,111.24,111.49,110.6,110.72,115310.0,94.1902,94.4019,93.6483,93.7499,115310.0
2017-03-24 11:00:00,110.72,110.93,110.35,110.88,67524.0,93.7499,93.9277,93.4366,93.8854,67524.0
2017-03-24 12:00:00,110.83,110.89,110.14,110.59,101363.0,93.843,93.8938,93.2588,93.6398,101363.0
2017-03-24 13:00:00,110.59,110.97,110.36,110.72,120625.0,93.6398,93.9616,93.4451,93.7499,120625.0
2017-03-24 14:00:00,110.78,110.91,110.35,110.53,127781.0,93.8007,93.9108,93.4366,93.589,127781.0
2017-03-24 15:00:00,110.55,110.99,110.2,110.69,275830.0,93.606,93.9785,93.3096,93.7245,275830.0
2017-03-27 09:30:00,109.51,110.08,109.27,109.96,163676.0,92.7254,93.208,92.5221,93.1064,163676.0
2017-03-27 10:00:00,109.98,110.84,109.86,110.82,198469.0,93.1233,93.8515,93.0217,93.8346,198469.0
2017-03-27 11:00:00,110.84,111.16,110.36,111.1,139608.0,93.8515,94.1225,93.4451,94.0717,139608.0
2017-03-27 12:00:00,111.05,111.34,110.92,111.31,98897.0,94.0293,94.2749,93.9192,94.2495,98897.0
2017-03-27 13:00:00,111.31,111.56,111.18,111.28,234388.0,94.2495,94.4612,94.1394,94.2241,234388.0
2017-03-27 14:00:00,111.31,111.7,111.14,111.33,181103.0,94.2495,94.5797,94.1055,94.2664,181103.0
2017-03-27 15:00:00,111.29,111.46,111.06,111.13,372524.0,94.2325,94.3765,94.0378,94.0971,372524.0
2017-03-28 09:30:00,111.0,112.17,110.78,112.0,262294.0,93.987,94.9777,93.8007,94.8337,262294.0
2017-03-28 10:00:00,111.94,113.06,111.81,113.06,288389.0,94.7829,95.7312,94.6728,95.7312,288389.0
2017-03-28 11:00:00,113.06,114.38,113.0,113.25,479032.0,95.7312,96.8489,95.6804,95.8921,479032.0
2017-03-28 12:00:00,113.22,113.43,112.93,113.15,94171.0,95.8667,96.0445,95.6212,95.8075,94171.0
2017-03-28 13:00:00,113.17,113.65,113.05,113.61,122145.0,95.8244,96.2308,95.7228,96.1969,122145.0
2017-03-28 14:00:00,113.6,113.75,113.42,113.5,130853.0,96.1885,96.3155,96.0361,96.1038,130853.0
2017-03-28 15:00:00,113.47,113.66,113.26,113.31,340442.0,96.0784,96.2393,95.9006,95.9429,340442.0
2017-03-29 09:30:00,112.86,113.28,112.52,113.01,107704.0,95.5619,95.9175,95.274,95.6889,107704.0
2017-03-29 10:00:00,113.02,113.72,112.8,113.48,118459.0,95.6974,96.2901,95.5111,96.0869,118459.0
2017-03-29 11:00:00,113.5,113.59,112.64,112.92,110851.0,96.1038,96.18,95.3756,95.6127,110851.0
2017-03-29 12:00:00,112.9,112.94,112.65,112.73,72597.0,95.5958,95.6296,95.3841,95.4518,72597.0
2017-03-29 13:00:00,112.74,113.11,112.68,113.09,75165.0,95.4603,95.7736,95.4095,95.7566,75165.0
2017-03-29 14:00:00,113.08,113.36,112.99,113.34,95740.0,95.7482,95.9853,95.672,95.9683,95740.0
2017-03-29 15:00:00,113.35,113.38,113.09,113.18,253184.0,95.9768,96.0022,95.7566,95.8329,253184.0
2017-03-30 09:30:00,113.48,114.22,113.4,114.16,64762.0,96.0869,96.7135,96.0191,96.6626,64762.0
2017-03-30 10:00:00,114.19,114.99,114.0,114.97,181713.0,96.6881,97.3654,96.5272,97.3485,181713.0
2017-03-30 11:00:00,114.92,115.39,114.48,114.52,184778.0,97.3062,97.7041,96.9336,96.9675,184778.0
2017-03-30 12:00:00,114.47,114.7,114.08,114.08,130926.0,96.9251,97.1199,96.5949,96.5949,130926.0
2017-03-30 13:00:00,114.11,114.55,114.06,114.45,90903.0,96.6203,96.9929,96.578,96.9082,90903.0
2017-03-30 14:00:00,114.47,114.51,114.19,114.27,91902.0,96.9251,96.959,96.6881,96.7558,91902.0
2017-03-30 15:00:00,114.28,114.51,114.17,114.26,232394.0,96.7643,96.959,96.6711,96.7473,232394.0
2017-03-31 09:30:00,113.56,113.73,112.87,113.01,133814.0,96.1546,96.2986,95.5704,95.6889,133814.0
2017-03-31 10:00:00,112.95,113.15,112.77,112.99,178467.0,95.6381,95.8075,95.4857,95.672,178467.0
2017-03-31 11:00:00,113.0,113.09,112.62,112.7,133168.0,95.6804,95.7566,95.3587,95.4264,133168.0
2017-03-31 12:00:00,112.71,112.9,112.49,112.54,143329.0,95.4349,95.5958,95.2486,95.2909,143329.0
2017-03-31 13:00:00,112.53,112.81,112.16,112.19,195919.0,95.2825,95.5196,94.9692,94.9946,195919.0
2017-03-31 14:00:00,112.2,112.43,111.96,112.05,282689.0,95.0031,95.1978,94.7998,94.876,282689.0
2017-03-31 15:00:00,112.05,112.46,111.94,111.97,614412.0,94.876,95.2232,94.7829,94.8083,614412.0
2017-04-03 09:30:00,112.23,113.5,111.97,113.12,150695.0,95.0285,96.1038,94.8083,95.782,150695.0
2017-04-03 10:00:00,113.16,113.19,111.9,111.9,294531.0,95.8159,95.8413,94.749,94.749,294531.0
2017-04-03 11:00:00,111.9,112.56,111.9,112.41,204288.0,94.749,95.3079,94.749,95.1809,204288.0
2017-04-03 12:00:00,112.44,113.02,112.17,113.0,150478.0,95.2063,95.6974,94.9777,95.6804,150478.0
2017-04-03 13:00:00,113.01,113.45,112.95,113.28,158654.0,95.6889,96.0615,95.6381,95.9175,158654.0
2017-04-03 14:00:00,113.28,113.65,112.81,113.65,200854.0,95.9175,96.2308,95.5196,96.2308,200854.0
2017-04-03 15:00:00,113.63,113.93,113.28,113.49,554910.0,96.2139,96.4679,95.9175,96.0953,554910.0
2017-04-04 09:30:00,113.73,114.58,113.26,114.47,114040.0,96.2986,97.0183,95.9006,96.9251,114040.0
2017-04-04 10:00:00,114.48,114.61,113.67,114.12,223112.0,96.9336,97.0437,96.2478,96.6288,223112.0
2017-04-04 11:00:00,114.14,115.06,114.14,114.72,229577.0,96.6457,97.4247,96.6457,97.1368,229577.0
2017-04-04 12:00:00,114.7,115.09,114.54,114.93,258168.0,97.1199,97.4501,96.9844,97.3146,258168.0
2017-04-04 13:00:00,114.91,115.06,114.82,114.9,204559.0,97.2977,97.4247,97.2215,97.2892,204559.0
2017-04-04 14:00:00,114.9,115.03,114.83,114.88,177817.0,97.2892,97.3993,97.23,97.2723,177817.0
2017-04-04 15:00:00,114.9,115.25,114.84,115.2,435847.0,97.2892,97.5856,97.2384,97.5432,435847.0
2017-04-05 09:30:00,115.59,117.63,115.59,117.4,174340.0,97.8735,99.6008,97.8735,99.4061,174340.0
2017-04-05 10:00:00,117.39,117.42,115.78,115.98,212504.0,99.3976,99.423,98.0344,98.2037,212504.0
2017-04-05 11:00:00,116.0,116.5,115.5,116.19,262456.0,98.2206,98.644,97.7973,98.3815,262456.0
2017-04-05 12:00:00,116.2,116.43,116.06,116.27,86482.0,98.39,98.5847,98.2714,98.4492,86482.0
2017-04-05 13:00:00,116.27,116.39,116.07,116.3,92792.0,98.4492,98.5509,98.2799,98.4746,92792.0
2017-04-05 14:00:00,116.3,116.31,115.42,115.5,135108.0,98.4746,98.4831,97.7295,97.7973,135108.0
2017-04-05 15:00:00,115.49,115.6,114.45,114.71,393408.0,97.7888,97.8819,96.9082,97.1283,393408.0
2017-04-06 09:30:00,114.66,115.85,114.66,115.42,123080.0,97.086,98.0936,97.086,97.7295,123080.0
2017-04-06 10:00:00,115.35,116.0,115.1,115.44,223618.0,97.6703,98.2206,97.4586,97.7465,223618.0
2017-04-06 11:00:00,115.51,116.18,115.5,115.85,110602.0,97.8057,98.373,97.7973,98.0936,110602.0
2017-04-06 12:00:00,115.89,116.15,115.76,115.81,106108.0,98.1275,98.3476,98.0174,98.0598,106108.0
2017-04-06 13:00:00,115.79,116.09,115.72,115.87,92604.0,98.0428,98.2968,97.9835,98.1106,92604.0
2017-04-06 14:00:00,115.9,116.04,115.54,115.6,165550.0,98.136,98.2545,97.8311,97.8819,165550.0
2017-04-06 15:00:00,115.61,116.05,115.5,115.9,382032.0,97.8904,98.263,97.7973,98.136,382032.0
2017-04-07 09:30:00,115.97,116.64,115.75,115.75,150565.0,98.1952,98.7625,98.0089,98.0089,150565.0
2017-04-07 10:00:00,115.72,116.59,115.7,115.87,187403.0,97.9835,98.7202,97.9666,98.1106,187403.0
2017-04-07 11:00:00,115.89,116.21,115.32,116.01,375521.0,98.1275,98.3984,97.6449,98.2291,375521.0
2017-04-07 12:00:00,115.98,116.94,115.97,116.39,298398.0,98.2037,99.0166,98.1952,98.5509,298398.0
2017-04-07 13:00:00,116.36,116.63,116.11,116.36,220713.0,98.5255,98.7541,98.3138,98.5255,220713.0
2017-04-07 14:00:00,116.34,116.66,116.09,116.14,102282.0,98.5085,98.7795,98.2968,98.3392,102282.0
2017-04-07 15:00:00,116.11,116.41,115.89,115.91,453122.0,98.3138,98.5678,98.1275,98.1444,453122.0
2017-04-10 09:30:00,115.99,117.0,115.92,116.04,109816.0,98.2122,99.0674,98.1529,98.2545,109816.0
2017-04-10 10:00:00,116.04,116.1,115.5,115.55,279651.0,98.2545,98.3053,97.7973,97.8396,279651.0
2017-04-10 11:00:00,115.54,116.18,115.06,115.32,217988.0,97.8311,98.373,97.4247,97.6449,217988.0
2017-04-10 12:00:00,115.31,115.96,115.02,115.73,327525.0,97.6364,98.1868,97.3908,97.992,327525.0
2017-04-10 13:00:00,115.7,116.08,115.52,116.02,214616.0,97.9666,98.2884,97.8142,98.2376,214616.0
2017-04-10 14:00:00,116.01,116.08,115.59,115.73,161312.0,98.2291,98.2884,97.8735,97.992,161312.0
2017-04-10 15:00:00,115.74,116.06,115.31,115.47,418729.0,98.0005,98.2714,97.6364,97.7719,418729.0
2017-04-11 09:30:00,115.25,115.36,113.97,114.36,181440.0,97.5856,97.6787,96.5018,96.832,181440.0
2017-04-11 10:00:00,114.34,114.37,113.01,113.11,317634.0,96.8151,96.8405,95.6889,95.7736,317634.0
2017-04-11 11:00:00,113.17,113.67,112.86,113.46,202588.0,95.8244,96.2478,95.5619,96.0699,202588.0
2017-04-11 12:00:00,113.49,114.07,113.31,113.88,120373.0,96.0953,96.5864,95.9429,96.4256,120373.0
2017-04-11 13:00:00,113.92,114.56,113.92,114.54,118681.0,96.4594,97.0013,96.4594,96.9844,118681.0
2017-04-11 14:00:00,114.5,114.82,113.98,114.68,117405.0,96.9505,97.2215,96.5102,97.1029,117405.0
2017-04-11 15:00:00,114.65,115.25,114.3,115.22,383978.0,97.0775,97.5856,96.7812,97.5602,383978.0
2017-04-12 09:30:00,115.45,115.45,113.9,113.98,132884.0,97.7549,97.7549,96.4425,96.5102,132884.0
2017-04-12 10:00:00,113.92,113.99,113.0,113.12,188140.0,96.4594,96.5187,95.6804,95.782,188140.0
2017-04-12 11:00:00,113.14,113.21,112.3,112.5,158519.0,95.799,95.8583,95.0877,95.2571,158519.0
2017-04-12 12:00:00,112.52,113.12,112.4,112.48,177402.0,95.274,95.782,95.1724,95.2401,177402.0
2017-04-12 13:00:00,112.5,112.73,112.38,112.57,174672.0,95.2571,95.4518,95.1555,95.3163,174672.0
2017-04-12 14:00:00,112.63,112.64,112.04,112.16,158517.0,95.3672,95.3756,94.8676,94.9692,158517.0
2017-04-12 15:00:00,112.18,112.25,111.54,111.81,418691.0,94.9861,95.0454,94.4442,94.6728,418691.0
2017-04-13 09:30:00,111.64,112.69,111.07,112.33,135740.0,94.5289,95.418,94.0463,95.1131,135740.0
2017-04-13 10:00:00,112.39,112.81,111.85,112.34,140308.0,95.1639,95.5196,94.7067,95.1216,140308.0
2017-04-13 11:00:00,112.31,112.71,112.24,112.58,129292.0,95.0962,95.4349,95.0369,95.3248,129292.0
2017-04-13 12:00:00,112.53,112.57,111.71,111.92,91264.0,95.2825,95.3163,94.5882,94.766,91264.0
2017-04-13 13:00:00,111.95,112.18,111.72,111.98,94152.0,94.7914,94.9861,94.5966,94.8168,94152.0
2017-04-13 14:00:00,111.96,112.59,111.92,112.24,133307.0,94.7998,95.3333,94.766,95.0369,133307.0
2017-04-13 15:00:00,112.25,112.32,111.5,111.6,265985.0,95.0454,95.1047,94.4103,94.495,265985.0
2017-04-17 09:30:00,111.89,112.09,111.38,111.95,79851.0,94.7406,94.9099,94.3087,94.7914,79851.0
2017-04-17 10:00:00,111.93,112.64,111.86,112.5,71037.0,94.7744,95.3756,94.7152,95.2571,71037.0
2017-04-17 11:00:00,112.52,112.89,112.42,112.59,59585.0,95.274,95.5873,95.1893,95.3333,59585.0
2017-04-17 12:00:00,112.59,113.04,112.49,112.68,174565.0,95.3333,95.7143,95.2486,95.4095,174565.0
2017-04-17 13:00:00,112.71,112.86,112.5,112.81,155376.0,95.4349,95.5619,95.2571,95.5196,155376.0
2017-04-17 14:00:00,112.77,112.94,112.64,112.76,74692.0,95.4857,95.6296,95.3756,95.4772,74692.0
2017-04-17 15:00:00,112.74,113.17,112.62,113.16,178073.0,95.4603,95.8244,95.3587,95.8159,178073.0
2017-04-18 09:30:00,112.26,113.5,111.84,113.36,134532.0,95.0539,96.1038,94.6982,95.9853,134532.0
2017-04-18 10:00:00,113.34,113.34,112.55,112.89,152391.0,95.9683,95.9683,95.2994,95.5873,152391.0
2017-04-18 11:00:00,112.9,113.25,112.56,112.56,240960.0,95.5958,95.8921,95.3079,95.3079,240960.0
2017-04-18 12:00:00,112.58,113.04,112.46,112.98,162186.0,95.3248,95.7143,95.2232,95.6635,162186.0
2017-04-18 13:00:00,113.01,113.28,112.9,113.16,118715.0,95.6889,95.9175,95.5958,95.8159,118715.0
2017-04-18 14:00:00,113.18,113.81,113.0,113.17,337840.0,95.8329,96.3663,95.6804,95.8244,337840.0
2017-04-18 15:00:00,113.19,113.3,112.83,112.86,456511.0,95.8413,95.9345,95.5365,95.5619,456511.0
2017-04-19 09:30:00,113.61,114.1,113.15,113.88,86841.0,96.1969,96.6118,95.8075,96.4256,86841.0
2017-04-19 10:00:00,113.92,114.0,113.54,113.83,103300.0,96.4594,96.5272,96.1377,96.3832,103300.0
2017-04-19 11:00:00,113.85,114.0,113.38,113.46,121525.0,96.4002,96.5272,96.0022,96.0699,121525.0
2017-04-19 12:00:00,113.43,113.5,113.15,113.43,67626.0,96.0445,96.1038,95.8075,96.0445,67626.0
2017-04-19 13:00:00,113.43,113.47,112.98,113.37,94546.0,96.0445,96.0784,95.6635,95.9937,94546.0
2017-04-19 14:00:00,113.39,113.39,112.57,112.68,97444.0,96.0107,96.0107,95.3163,95.4095,97444.0
2017-04-19 15:00:00,112.7,112.87,112.4,112.54,355596.0,95.4264,95.5704,95.1724,95.2909,355596.0
2017-04-20 09:30:00,114.77,116.87,114.77,116.23,313014.0,97.1792,98.9573,97.1792,98.4154,313014.0
2017-04-20 10:00:00,116.19,117.0,115.04,115.75,494848.0,98.3815,99.0674,97.4078,98.0089,494848.0
2017-04-20 11:00:00,115.8,116.11,115.42,115.91,153212.0,98.0513,98.3138,97.7295,98.1444,153212.0
2017-04-20 12:00:00,115.94,116.66,115.94,116.06,163424.0,98.1698,98.7795,98.1698,98.2714,163424.0
2017-04-20 13:00:00,116.07,116.26,115.86,115.89,154211.0,98.2799,98.4408,98.1021,98.1275,154211.0
2017-04-20 14:00:00,115.96,116.01,115.21,115.36,185350.0,98.1868,98.2291,97.5517,97.6787,185350.0
2017-04-20 15:00:00,115.36,115.98,115.3,115.81,457679.0,97.6787,98.2037,97.6279,98.0598,457679.0
2017-04-21 09:30:00,115.85,116.15,115.15,115.57,146880.0,98.0936,98.3476,97.5009,97.8565,146880.0
2017-04-21 10:00:00,115.7,116.14,115.46,116.07,195559.0,97.9666,98.3392,97.7634,98.2799,195559.0
2017-04-21 11:00:00,116.09,116.66,115.7,116.52,265652.0,98.2968,98.7795,97.9666,98.6609,265652.0
2017-04-21 12:00:00,116.55,116.65,116.18,116.19,208807.0,98.6863,98.771,98.373,98.3815,208807.0
2017-04-21 13:00:00,116.23,116.34,115.76,116.18,125651.0,98.4154,98.5085,98.0174,98.373,125651.0
2017-04-21 14:00:00,116.18,116.51,115.97,116.13,167760.0,98.373,98.6525,98.1952,98.3307,167760.0
2017-04-21 15:00:00,116.12,116.51,116.01,116.37,424827.0,98.3222,98.6525,98.2291,98.5339,424827.0
2017-04-24 09:30:00,118.0,118.18,117.14,117.62,106958.0,99.9141,100.0665,99.1859,99.5923,106958.0
2017-04-24 10:00:00,117.7,117.97,117.24,117.29,134442.0,99.6601,99.8887,99.2706,99.3129,134442.0
2017-04-24 11:00:00,117.34,117.39,116.88,117.04,156111.0,99.3552,99.3976,98.9658,99.1012,156111.0
2017-04-24 12:00:00,117.05,117.26,116.97,117.1,178261.0,99.1097,99.2875,99.042,99.152,178261.0
2017-04-24 13:00:00,117.11,117.13,116.84,117.07,109370.0,99.1605,99.1774,98.9319,99.1266,109370.0
2017-04-24 14:00:00,117.07,117.49,117.05,117.34,103700.0,99.1266,99.4823,99.1097,99.3552,103700.0
2017-04-24 15:00:00,117.38,117.48,116.89,117.02,300783.0,99.3891,99.4738,98.9742,99.0843,300783.0
2017-04-25 09:30:00,117.26,117.5,116.63,116.99,133766.0,99.2875,99.4907,98.7541,99.0589,133766.0
2017-04-25 10:00:00,117.02,117.66,116.95,117.07,192397.0,99.0843,99.6262,99.025,99.1266,192397.0
2017-04-25 11:00:00,117.07,117.2,116.75,117.13,280904.0,99.1266,99.2367,98.8557,99.1774,280904.0
2017-04-25 12:00:00,117.13,117.27,116.67,116.73,112045.0,99.1774,99.296,98.7879,98.8387,112045.0
2017-04-25 13:00:00,116.73,116.93,116.59,116.8,88549.0,98.8387,99.0081,98.7202,98.898,88549.0
2017-04-25 14:00:00,116.78,117.2,116.77,117.15,183465.0,98.8811,99.2367,98.8726,99.1944,183465.0
2017-04-25 15:00:00,117.15,117.39,116.71,116.75,559674.0,99.1944,99.3976,98.8218,98.8557,559674.0
2017-04-26 09:30:00,116.13,117.31,115.49,116.35,436261.0,98.3307,99.3298,97.7888,98.517,436261.0
2017-04-26 10:00:00,116.29,119.11,116.23,118.79,605781.0,98.4662,100.854,98.4154,100.583,605781.0
2017-04-26 11:00:00,118.77,118.81,117.08,117.3,265242.0,100.5661,100.5999,99.1351,99.3214,265242.0
2017-04-26 12:00:00,117.31,117.77,117.14,117.72,136775.0,99.3298,99.7193,99.1859,99.677,136775.0
2017-04-26 13:00:00,117.69,117.78,116.9,117.31,179329.0,99.6516,99.7278,98.9827,99.3298,179329.0
2017-04-26 14:00:00,117.31,118.54,117.23,118.03,343669.0,99.3298,100.3713,99.2621,99.9395,343669.0
2017-04-26 15:00:00,117.96,118.16,117.6,117.85,748233.0,99.8802,100.0496,99.5754,99.7871,748233.0
2017-04-27 09:30:00,118.57,120.74,118.51,120.03,258306.0,100.3967,102.2341,100.3459,101.633,258306.0
2017-04-27 10:00:00,120.0,120.57,119.24,119.33,264056.0,101.6075,102.0902,100.964,101.0402,264056.0
2017-04-27 11:00:00,119.34,119.62,118.57,118.61,176677.0,101.0487,101.2858,100.3967,100.4306,176677.0
2017-04-27 12:00:00,118.62,118.93,118.55,118.92,196200.0,100.4391,100.7015,100.3798,100.6931,196200.0
2017-04-27 13:00:00,118.98,119.03,118.75,118.85,170329.0,100.7439,100.7862,100.5491,100.6338,170329.0
2017-04-27 14:00:00,118.83,119.43,118.81,119.15,311249.0,100.6169,101.1249,100.5999,100.8878,311249.0
2017-04-27 15:00:00,119.15,119.18,118.69,118.82,418001.0,100.8878,100.9132,100.4983,100.6084,418001.0
2017-04-28 09:30:00,118.76,119.61,118.05,118.17,88796.0,100.5576,101.2773,99.9564,100.058,88796.0
2017-04-28 10:00:00,118.16,118.35,117.28,117.82,241308.0,100.0496,100.2104,99.3044,99.7617,241308.0
2017-04-28 11:00:00,117.85,118.0,117.63,117.79,152037.0,99.7871,99.9141,99.6008,99.7363,152037.0
2017-04-28 12:00:00,117.78,117.83,117.62,117.78,171406.0,99.7278,99.7701,99.5923,99.7278,171406.0
2017-04-28 13:00:00,117.74,117.79,117.4,117.51,100624.0,99.6939,99.7363,99.4061,99.4992,100624.0
2017-04-28 14:00:00,117.48,117.58,117.33,117.56,130041.0,99.4738,99.5585,99.3468,99.5415,130041.0
2017-04-28 15:00:00,117.57,117.77,117.48,117.49,264725.0,99.55,99.7193,99.4738,99.4823,264725.0
2017-05-01 09:30:00,117.65,118.17,117.51,118.15,81657.0,99.6177,100.058,99.4992,100.0411,81657.0
2017-05-01 10:00:00,118.05,118.09,117.04,117.69,217951.0,99.9564,99.9903,99.1012,99.6516,217951.0
2017-05-01 11:00:00,117.66,118.46,117.66,118.33,202145.0,99.6262,100.3036,99.6262,100.1935,202145.0
2017-05-01 12:00:00,118.35,118.42,117.51,117.76,108387.0,100.2104,100.2697,99.4992,99.7109,108387.0
2017-05-01 13:00:00,117.76,118.12,117.65,117.86,170259.0,99.7109,100.0157,99.6177,99.7955,170259.0
2017-05-01 14:00:00,117.88,118.13,117.71,117.9,114011.0,99.8125,100.0242,99.6685,99.8294,114011.0
2017-05-01 15:00:00,117.86,118.08,117.64,117.77,328635.0,99.7955,99.9818,99.6093,99.7193,328635.0
2017-05-02 09:30:00,117.53,118.26,116.92,117.17,72167.0,99.5161,100.1342,98.9996,99.2113,72167.0
2017-05-02 10:00:00,117.13,117.62,117.12,117.24,167594.0,99.1774,99.5923,99.169,99.2706,167594.0
2017-05-02 11:00:00,117.24,117.92,117.09,117.51,172663.0,99.2706,99.8464,99.1436,99.4992,172663.0
2017-05-02 12:00:00,117.51,117.79,117.42,117.68,126450.0,99.4992,99.7363,99.423,99.6431,126450.0
2017-05-02 13:00:00,117.67,117.83,117.47,117.5,100955.0,99.6347,99.7701,99.4653,99.4907,100955.0
2017-05-02 14:00:00,117.51,117.74,117.45,117.7,127557.0,99.4992,99.6939,99.4484,99.6601,127557.0
2017-05-02 15:00:00,117.68,118.26,117.66,118.23,376149.0,99.6431,100.1342,99.6262,100.1088,376149.0
2017-05-03 09:30:00,116.63,117.46,116.63,117.15,171972.0,99.268,99.9745,99.268,99.7106,171972.0
2017-05-03 10:00:00,117.19,117.42,116.73,116.86,162864.0,99.7447,99.9404,99.3531,99.4638,162864.0
2017-05-03 11:00:00,116.88,117.21,116.5,117.15,195895.0,99.4808,99.7617,99.1574,99.7106,195895.0
2017-05-03 12:00:00,117.15,117.22,116.84,117.04,62262.0,99.7106,99.7702,99.4468,99.617,62262.0
2017-05-03 13:00:00,117.06,117.12,116.72,116.99,78028.0,99.634,99.6851,99.3446,99.5744,78028.0
2017-05-03 14:00:00,117.05,117.14,116.74,117.03,120374.0,99.6255,99.7021,99.3616,99.6085,120374.0
2017-05-03 15:00:00,117.01,117.36,116.97,117.23,315094.0,99.5915,99.8893,99.5574,99.7787,315094.0
2017-05-04 09:30:00,117.48,118.13,116.8,117.16,108873.0,99.9915,100.5447,99.4127,99.7191,108873.0
2017-05-04 10:00:00,117.08,117.41,116.99,117.21,104528.0,99.651,99.9319,99.5744,99.7617,104528.0
2017-05-04 11:00:00,117.23,117.41,116.89,116.96,83127.0,99.7787,99.9319,99.4893,99.5489,83127.0
2017-05-04 12:00:00,116.96,117.03,116.6,116.94,55307.0,99.5489,99.6085,99.2425,99.5319,55307.0
2017-05-04 13:00:00,116.95,117.17,116.74,116.92,56320.0,99.5404,99.7276,99.3616,99.5148,56320.0
2017-05-04 14:00:00,116.94,117.03,116.6,116.83,118613.0,99.5319,99.6085,99.2425,99.4382,118613.0
2017-05-04 15:00:00,116.82,116.97,116.74,116.85,302802.0,99.4297,99.5574,99.3616,99.4553,302802.0
2017-05-05 09:30:00,116.85,117.16,116.8,116.85,28885.0,99.4553,99.7191,99.4127,99.4553,28885.0
2017-05-05 10:00:00,116.89,117.16,116.64,116.83,225276.0,99.4893,99.7191,99.2765,99.4382,225276.0
2017-05-05 11:00:00,116.88,117.13,116.81,117.07,100067.0,99.4808,99.6936,99.4212,99.6425,100067.0
2017-05-05 12:00:00,117.07,117.12,116.86,117.01,108988.0,99.6425,99.6851,99.4638,99.5915,108988.0
2017-05-05 13:00:00,117.01,117.09,116.92,116.98,146457.0,99.5915,99.6595,99.5148,99.5659,146457.0
2017-05-05 14:00:00,116.98,117.05,116.9,117.01,100250.0,99.5659,99.6255,99.4978,99.5915,100250.0
2017-05-05 15:00:00,117.01,117.26,116.96,117.04,492166.0,99.5915,99.8042,99.5489,99.617,492166.0
2017-05-08 09:30:00,117.0,117.41,116.54,116.66,104302.0,99.5829,99.9319,99.1914,99.2936,104302.0
2017-05-08 10:00:00,116.7,117.2,116.46,116.5,217476.0,99.3276,99.7532,99.1233,99.1574,217476.0
2017-05-08 11:00:00,116.52,116.92,116.34,116.69,196100.0,99.1744,99.5148,99.0212,99.3191,196100.0
2017-05-08 12:00:00,116.7,116.7,116.27,116.4,89455.0,99.3276,99.3276,98.9616,99.0723,89455.0
2017-05-08 13:00:00,116.41,116.45,115.92,116.01,140656.0,99.0808,99.1148,98.6637,98.7403,140656.0
2017-05-08 14:00:00,116.02,116.23,115.84,115.94,172239.0,98.7488,98.9276,98.5956,98.6807,172239.0
2017-05-08 15:00:00,115.92,116.0,115.33,115.74,390830.0,98.6637,98.7318,98.1615,98.5105,390830.0
2017-05-09 09:30:00,115.59,116.67,115.54,116.67,172298.0,98.3828,99.3021,98.3403,99.3021,172298.0
2017-05-09 10:00:00,116.65,116.99,116.55,116.98,195550.0,99.285,99.5744,99.1999,99.5659,195550.0
2017-05-09 11:00:00,116.94,117.21,116.61,116.73,100983.0,99.5319,99.7617,99.251,99.3531,100983.0
2017-05-09 12:00:00,116.7,116.95,116.62,116.73,108531.0,99.3276,99.5404,99.2595,99.3531,108531.0
2017-05-09 13:00:00,116.73,117.03,116.71,116.89,172307.0,99.3531,99.6085,99.3361,99.4893,172307.0
2017-05-09 14:00:00,116.89,117.01,116.85,116.92,128447.0,99.4893,99.5915,99.4553,99.5148,128447.0
2017-05-09 15:00:00,116.95,116.98,116.51,116.66,258157.0,99.5404,99.5659,99.1659,99.2936,258157.0
2017-05-10 09:30:00,116.83,116.88,116.37,116.76,74276.0,99.4382,99.4808,99.0467,99.3787,74276.0
2017-05-10 10:00:00,116.71,117.0,116.64,116.88,105759.0,99.3361,99.5829,99.2765,99.4808,105759.0
2017-05-10 11:00:00,116.87,117.11,116.75,116.96,116101.0,99.4723,99.6766,99.3702,99.5489,116101.0
2017-05-10 12:00:00,116.96,117.1,116.79,116.93,108680.0,99.5489,99.6681,99.4042,99.5234,108680.0
2017-05-10 13:00:00,116.93,117.03,116.73,116.8,78128.0,99.5234,99.6085,99.3531,99.4127,78128.0
2017-05-10 14:00:00,116.79,116.88,116.58,116.66,102280.0,99.4042,99.4808,99.2255,99.2936,102280.0
2017-05-10 15:00:00,116.68,116.92,116.66,116.87,230120.0,99.3106,99.5148,99.2936,99.4723,230120.0
2017-05-11 09:30:00,116.32,117.11,116.32,116.58,81970.0,99.0042,99.6766,99.0042,99.2255,81970.0
2017-05-11 10:00:00,116.57,117.08,116.32,117.02,150035.0,99.217,99.651,99.0042,99.6,150035.0
2017-05-11 11:00:00,117.02,117.06,116.77,116.93,76293.0,99.6,99.634,99.3872,99.5234,76293.0
2017-05-11 12:00:00,116.93,117.41,116.85,117.1,141726.0,99.5234,99.9319,99.4553,99.6681,141726.0
2017-05-11 13:00:00,117.1,117.22,116.86,116.93,81306.0,99.6681,99.7702,99.4638,99.5234,81306.0
2017-05-11 14:00:00,116.95,117.01,116.75,116.84,93141.0,99.5404,99.5915,99.3702,99.4468,93141.0
2017-05-11 15:00:00,116.86,116.96,116.69,116.73,197643.0,99.4638,99.5489,99.3191,99.3531,197643.0
2017-05-12 09:30:00,116.33,117.03,116.16,116.78,77669.0,99.0127,99.6085,98.868,99.3957,77669.0
2017-05-12 10:00:00,116.79,116.85,116.01,116.13,88479.0,99.4042,99.4553,98.7403,98.8425,88479.0
2017-05-12 11:00:00,116.17,116.6,116.04,116.56,149898.0,98.8765,99.2425,98.7658,99.2084,149898.0
2017-05-12 12:00:00,116.58,116.94,116.48,116.88,85968.0,99.2255,99.5319,99.1403,99.4808,85968.0
2017-05-12 13:00:00,116.89,117.04,116.71,116.76,83953.0,99.4893,99.617,99.3361,99.3787,83953.0
2017-05-12 14:00:00,116.79,116.94,116.56,116.86,75268.0,99.4042,99.5319,99.2084,99.4638,75268.0
2017-05-12 15:00:00,116.86,117.02,116.71,116.93,216833.0,99.4638,99.6,99.3361,99.5234,216833.0
2017-05-15 09:30:00,117.14,117.27,116.86,117.08,95013.0,99.7021,99.8127,99.4638,99.651,95013.0
2017-05-15 10:00:00,117.05,117.28,116.96,117.07,118952.0,99.6255,99.8213,99.5489,99.6425,118952.0
2017-05-15 11:00:00,117.1,117.13,116.66,117.07,81835.0,99.6681,99.6936,99.2936,99.6425,81835.0
2017-05-15 12:00:00,117.03,117.23,116.91,117.17,71268.0,99.6085,99.7787,99.5063,99.7276,71268.0
2017-05-15 13:00:00,117.19,117.24,117.06,117.11,99254.0,99.7447,99.7872,99.634,99.6766,99254.0
2017-05-15 14:00:00,117.1,117.19,116.93,117.04,70873.0,99.6681,99.7447,99.5234,99.617,70873.0
2017-05-15 15:00:00,117.05,117.22,116.93,117.14,194462.0,99.6255,99.7702,99.5234,99.7021,194462.0
2017-05-16 09:30:00,117.77,117.86,116.43,116.85,167719.0,100.2383,100.3149,99.0978,99.4553,167719.0
2017-05-16 10:00:00,116.9,117.03,116.2,116.38,158449.0,99.4978,99.6085,98.902,99.0552,158449.0
2017-05-16 11:00:00,116.37,116.82,116.28,116.67,124034.0,99.0467,99.4297,98.9701,99.3021,124034.0
2017-05-16 12:00:00,116.66,116.9,116.61,116.8,66607.0,99.2936,99.4978,99.251,99.4127,66607.0
2017-05-16 13:00:00,116.81,117.02,116.69,116.89,67569.0,99.4212,99.6,99.3191,99.4893,67569.0
2017-05-16 14:00:00,116.87,116.93,116.71,116.79,63057.0,99.4723,99.5234,99.3361,99.4042,63057.0
2017-05-16 15:00:00,116.81,116.9,116.76,116.84,213814.0,99.4212,99.4978,99.3787,99.4468,213814.0
2017-05-17 09:30:00,115.26,115.63,114.45,114.58,126243.0,98.102,98.4169,97.4125,97.5232,126243.0
2017-05-17 10:00:00,114.62,114.88,114.16,114.17,110193.0,97.5572,97.7785,97.1657,97.1742,110193.0
2017-05-17 11:00:00,114.21,114.57,114.02,114.12,165049.0,97.2083,97.5147,97.0466,97.1317,165049.0
2017-05-17 12:00:00,114.12,114.22,114.0,114.09,109016.0,97.1317,97.2168,97.0295,97.1061,109016.0
2017-05-17 13:00:00,114.09,114.15,113.21,113.27,149109.0,97.1061,97.1572,96.3571,96.4082,149109.0
2017-05-17 14:00:00,113.3,113.34,112.27,112.38,148259.0,96.4337,96.4678,95.5571,95.6507,148259.0
2017-05-17 15:00:00,112.38,112.94,111.95,112.12,446585.0,95.6507,96.1273,95.2847,95.4294,446585.0
2017-05-18 09:30:00,111.88,112.65,111.21,111.64,122807.0,95.2251,95.8805,94.6549,95.0208,122807.0
2017-05-18 10:00:00,111.62,112.35,111.22,111.38,259465.0,95.0038,95.6252,94.6634,94.7996,259465.0
2017-05-18 11:00:00,111.38,112.41,111.25,111.71,284742.0,94.7996,95.6762,94.6889,95.0804,284742.0
2017-05-18 12:00:00,111.72,112.07,111.44,111.95,104441.0,95.0889,95.3868,94.8506,95.2847,104441.0
2017-05-18 13:00:00,111.98,113.41,111.79,113.15,420949.0,95.3102,96.5274,95.1485,96.3061,420949.0
2017-05-18 14:00:00,113.15,113.85,113.15,113.52,285246.0,96.3061,96.9019,96.3061,96.621,285246.0
2017-05-18 15:00:00,113.54,113.57,112.75,112.79,434126.0,96.638,96.6635,95.9656,95.9997,434126.0
2017-05-19 09:30:00,113.14,113.57,113.01,113.3,151137.0,96.2976,96.6635,96.1869,96.4337,151137.0
2017-05-19 10:00:00,113.3,113.93,113.25,113.29,128270.0,96.4337,96.97,96.3912,96.4252,128270.0
2017-05-19 11:00:00,113.29,113.45,113.12,113.36,126584.0,96.4252,96.5614,96.2805,96.4848,126584.0
2017-05-19 12:00:00,113.37,113.87,113.37,113.75,74324.0,96.4933,96.9189,96.4933,96.8167,74324.0
2017-05-19 13:00:00,113.78,114.13,113.51,114.12,67369.0,96.8423,97.1402,96.6125,97.1317,67369.0
2017-05-19 14:00:00,114.1,114.2,113.94,113.95,82935.0,97.1146,97.1998,96.9785,96.987,82935.0
2017-05-19 15:00:00,113.99,114.01,113.03,113.27,260762.0,97.021,97.038,96.2039,96.4082,260762.0
2017-05-22 09:30:00,113.79,114.29,113.27,114.03,82596.0,96.8508,97.2764,96.4082,97.0551,82596.0
2017-05-22 10:00:00,114.02,114.24,113.38,113.63,198979.0,97.0466,97.2338,96.5018,96.7146,198979.0
2017-05-22 11:00:00,113.62,114.18,113.52,114.18,98618.0,96.7061,97.1827,96.621,97.1827,98618.0
2017-05-22 12:00:00,114.16,114.39,114.0,114.13,138200.0,97.1657,97.3615,97.0295,97.1402,138200.0
2017-05-22 13:00:00,114.15,114.16,113.88,113.96,56307.0,97.1572,97.1657,96.9274,96.9955,56307.0
2017-05-22 14:00:00,113.96,114.12,113.9,114.01,78106.0,96.9955,97.1317,96.9444,97.038,78106.0
2017-05-22 15:00:00,114.0,114.38,114.0,114.15,192195.0,97.0295,97.353,97.0295,97.1572,192195.0
2017-05-23 09:30:00,114.16,114.16,113.48,113.48,34761.0,97.1657,97.1657,96.5869,96.5869,34761.0
2017-05-23 10:00:00,113.48,114.3,113.44,114.26,88721.0,96.5869,97.2849,96.5529,97.2508,88721.0
2017-05-23 11:00:00,114.27,114.66,114.23,114.24,65183.0,97.2593,97.5913,97.2253,97.2338,65183.0
2017-05-23 12:00:00,114.25,114.48,114.04,114.15,84661.0,97.2423,97.4381,97.0636,97.1572,84661.0
2017-05-23 13:00:00,114.2,114.5,114.17,114.33,56888.0,97.1998,97.4551,97.1742,97.3104,56888.0
2017-05-23 14:00:00,114.35,114.58,114.34,114.49,127860.0,97.3274,97.5232,97.3189,97.4466,127860.0
2017-05-23 15:00:00,114.5,114.63,114.19,114.35,247422.0,97.4551,97.5657,97.1912,97.3274,247422.0
2017-05-24 09:30:00,114.39,114.74,114.0,114.66,37570.0,97.3615,97.6594,97.0295,97.5913,37570.0
2017-05-24 10:00:00,114.66,115.02,114.52,114.89,63552.0,97.5913,97.8977,97.4721,97.787,63552.0
2017-05-24 11:00:00,114.86,115.03,114.63,114.99,54903.0,97.7615,97.9062,97.5657,97.8722,54903.0
2017-05-24 12:00:00,114.98,115.01,114.84,114.85,66418.0,97.8636,97.8892,97.7445,97.753,66418.0
2017-05-24 13:00:00,114.86,114.95,114.6,114.91,237827.0,97.7615,97.8381,97.5402,97.8041,237827.0
2017-05-24 14:00:00,114.91,115.05,114.64,114.7,116775.0,97.8041,97.9232,97.5743,97.6253,116775.0
2017-05-24 15:00:00,114.73,115.02,114.66,114.96,211866.0,97.6509,97.8977,97.5913,97.8466,211866.0
2017-05-25 09:30:00,115.41,115.86,115.03,115.66,83238.0,98.2296,98.6126,97.9062,98.4424,83238.0
2017-05-25 10:00:00,115.71,116.49,115.61,116.4,678657.0,98.485,99.1489,98.3999,99.0723,678657.0
2017-05-25 11:00:00,116.41,116.68,116.4,116.54,209196.0,99.0808,99.3106,99.0723,99.1914,209196.0
2017-05-25 12:00:00,116.53,116.89,116.5,116.8,113964.0,99.1829,99.4893,99.1574,99.4127,113964.0
2017-05-25 13:00:00,116.8,117.0,116.51,116.9,291760.0,99.4127,99.5829,99.1659,99.4978,291760.0
2017-05-25 14:00:00,116.91,119.08,116.9,118.49,841938.0,99.5063,101.3533,99.4978,100.8511,841938.0
2017-05-25 15:00:00,118.49,119.99,118.49,119.78,1291066.0,100.8511,102.1278,100.8511,101.9491,1291066.0
2017-05-26 09:30:00,119.47,120.75,119.2,120.74,235436.0,101.6852,102.7747,101.4554,102.7662,235436.0
2017-05-26 10:00:00,120.76,122.22,120.49,121.82,398903.0,102.7832,104.0259,102.5534,103.6854,398903.0
2017-05-26 11:00:00,121.81,122.1,121.72,121.99,288866.0,103.6769,103.9237,103.6003,103.8301,288866.0
2017-05-26 12:00:00,122.02,122.75,121.84,122.75,300642.0,103.8556,104.477,103.7024,104.477,300642.0
2017-05-26 13:00:00,122.73,122.9,121.89,122.18,188784.0,104.46,104.6046,103.745,103.9918,188784.0
2017-05-26 14:00:00,122.2,122.51,121.99,122.21,196189.0,104.0088,104.2727,103.8301,104.0174,196189.0
2017-05-26 15:00:00,122.22,122.82,122.14,122.32,668072.0,104.0259,104.5366,103.9578,104.111,668072.0
2017-05-30 09:30:00,121.89,122.41,121.22,122.04,208732.0,103.745,104.1876,103.1747,103.8727,208732.0
2017-05-30 10:00:00,122.0,124.13,121.92,123.92,367359.0,103.8386,105.6515,103.7705,105.4728,367359.0
2017-05-30 11:00:00,123.9,124.31,123.59,123.77,480239.0,105.4558,105.8047,105.1919,105.3451,480239.0
2017-05-30 12:00:00,123.8,124.28,123.33,124.08,350917.0,105.3707,105.7792,104.9706,105.609,350917.0
2017-05-30 13:00:00,124.08,124.43,123.97,124.04,199068.0,105.609,105.9069,105.5154,105.5749,199068.0
2017-05-30 14:00:00,124.04,124.24,124.03,124.14,291425.0,105.5749,105.7452,105.5664,105.6601,291425.0
2017-05-30 15:00:00,124.15,124.41,124.04,124.14,538715.0,105.6686,105.8899,105.5749,105.6601,538715.0
2017-05-31 09:30:00,123.95,124.0,123.3,123.53,344721.0,105.4983,105.5409,104.9451,105.1409,344721.0
2017-05-31 10:00:00,123.54,124.12,123.27,123.27,532422.0,105.1494,105.643,104.9196,104.9196,532422.0
2017-05-31 11:00:00,123.27,123.48,122.98,123.25,154586.0,104.9196,105.0983,104.6727,104.9025,154586.0
2017-05-31 12:00:00,123.27,123.67,122.97,123.02,106602.0,104.9196,105.26,104.6642,104.7068,106602.0
2017-05-31 13:00:00,123.02,123.16,122.84,123.12,104076.0,104.7068,104.8259,104.5536,104.7919,104076.0
2017-05-31 14:00:00,123.11,123.84,123.1,123.69,155715.0,104.7834,105.4047,104.7749,105.277,155715.0
2017-05-31 15:00:00,123.71,124.24,123.71,124.03,376534.0,105.2941,105.7452,105.2941,105.5664,376534.0
2017-06-01 09:30:00,124.4,124.5,123.85,124.39,81936.0,105.8813,105.9665,105.4132,105.8728,81936.0
2017-06-01 10:00:00,124.39,125.15,124.13,124.5,161536.0,105.8728,106.5197,105.6515,105.9665,161536.0
2017-06-01 11:00:00,124.54,125.0,124.34,124.35,147277.0,106.0005,106.392,105.8303,105.8388,147277.0
2017-06-01 12:00:00,124.4,124.56,124.18,124.54,173827.0,105.8813,106.0175,105.6941,106.0005,173827.0
2017-06-01 13:00:00,124.52,125.02,124.52,124.77,120987.0,105.9835,106.4091,105.9835,106.1963,120987.0
2017-06-01 14:00:00,124.72,124.74,124.19,124.48,175311.0,106.1537,106.1707,105.7026,105.9494,175311.0
2017-06-01 15:00:00,124.45,124.63,124.28,124.52,282105.0,105.9239,106.0771,105.7792,105.9835,282105.0
2017-06-02 09:30:00,124.42,124.89,124.15,124.32,84288.0,105.8984,106.2984,105.6686,105.8133,84288.0
2017-06-02 10:00:00,124.4,125.03,124.09,124.82,96898.0,105.8813,106.4176,105.6175,106.2388,96898.0
2017-06-02 11:00:00,124.88,125.11,124.69,124.79,111202.0,106.2899,106.4857,106.1282,106.2133,111202.0
2017-06-02 12:00:00,124.79,125.31,124.7,124.89,108872.0,106.2133,106.6559,106.1367,106.2984,108872.0
2017-06-02 13:00:00,124.92,125.07,124.54,124.59,85672.0,106.3239,106.4516,106.0005,106.0431,85672.0
2017-06-02 14:00:00,124.56,124.67,124.16,124.19,112680.0,106.0175,106.1112,105.6771,105.7026,112680.0
2017-06-02 15:00:00,124.16,124.25,123.52,123.6,326978.0,105.6771,105.7537,105.1323,105.2004,326978.0
2017-06-05 09:30:00,123.85,123.87,123.06,123.19,101690.0,105.4132,105.4302,104.7408,104.8515,101690.0
2017-06-05 10:00:00,123.15,123.67,123.14,123.51,125721.0,104.8174,105.26,104.8089,105.1238,125721.0
2017-06-05 11:00:00,123.51,123.72,123.41,123.49,110242.0,105.1238,105.3026,105.0387,105.1068,110242.0
2017-06-05 12:00:00,123.48,123.58,123.03,123.05,97776.0,105.0983,105.1834,104.7153,104.7323,97776.0
2017-06-05 13:00:00,123.08,123.14,122.78,122.9,148656.0,104.7578,104.8089,104.5025,104.6046,148656.0
2017-06-05 14:00:00,122.89,123.11,122.84,122.87,209413.0,104.5961,104.7834,104.5536,104.5791,209413.0
2017-06-05 15:00:00,122.87,122.95,122.46,122.52,351556.0,104.5791,104.6472,104.2301,104.2812,351556.0
2017-06-06 09:30:00,121.7,122.18,121.61,121.82,175131.0,103.5833,103.9918,103.5067,103.6854,175131.0
2017-06-06 10:00:00,121.73,122.0,121.18,121.96,150918.0,103.6088,103.8386,103.1407,103.8046,150918.0
2017-06-06 11:00:00,121.98,122.04,121.6,121.61,131750.0,103.8216,103.8727,103.4982,103.5067,131750.0
2017-06-06 12:00:00,121.63,121.77,121.5,121.7,83630.0,103.5237,103.6429,103.4131,103.5833,83630.0
2017-06-06 13:00:00,121.71,121.78,121.28,121.35,82483.0,103.5918,103.6514,103.2258,103.2854,82483.0
2017-06-06 14:00:00,121.35,121.44,121.22,121.24,94150.0,103.2854,103.362,103.1747,103.1918,94150.0
2017-06-06 15:00:00,121.26,121.61,120.87,120.96,342819.0,103.2088,103.5067,102.8768,102.9534,342819.0
2017-06-07 09:30:00,121.76,121.87,120.54,120.68,106575.0,103.6343,103.728,102.596,102.7151,106575.0
2017-06-07 10:00:00,120.68,120.75,120.05,120.24,109292.0,102.7151,102.7747,102.1789,102.3406,109292.0
2017-06-07 11:00:00,120.23,120.28,119.95,120.12,151349.0,102.3321,102.3747,102.0938,102.2385,151349.0
2017-06-07 12:00:00,120.14,120.25,119.88,120.0,74515.0,102.2555,102.3491,102.0342,102.1363,74515.0
2017-06-07 13:00:00,120.02,120.26,120.02,120.19,125353.0,102.1534,102.3576,102.1534,102.2981,125353.0
2017-06-07 14:00:00,120.2,120.33,120.12,120.21,128417.0,102.3066,102.4172,102.2385,102.3151,128417.0
2017-06-07 15:00:00,120.21,120.58,120.0,120.17,471433.0,102.3151,102.63,102.1363,102.281,471433.0
2017-06-08 09:30:00,120.21,120.46,119.87,119.94,94402.0,102.3151,102.5279,102.0257,102.0853,94402.0
2017-06-08 10:00:00,119.94,120.5,119.91,120.28,86905.0,102.0853,102.5619,102.0597,102.3747,86905.0
2017-06-08 11:00:00,120.28,120.64,120.07,120.32,90576.0,102.3747,102.6811,102.1959,102.4087,90576.0
2017-06-08 12:00:00,120.32,120.62,120.31,120.48,68947.0,102.4087,102.6641,102.4002,102.5449,68947.0
2017-06-08 13:00:00,120.5,120.56,120.07,120.31,155887.0,102.5619,102.613,102.1959,102.4002,155887.0
2017-06-08 14:00:00,120.31,120.44,120.0,120.18,187200.0,102.4002,102.5108,102.1363,102.2896,187200.0
2017-06-08 15:00:00,120.2,120.51,120.13,120.39,285309.0,102.3066,102.5704,102.247,102.4683,285309.0
2017-06-09 09:30:00,120.62,121.16,120.35,120.68,99543.0,102.6641,103.1237,102.4342,102.7151,99543.0
2017-06-09 10:00:00,120.67,120.67,119.91,119.94,104770.0,102.7066,102.7066,102.0597,102.0853,104770.0
2017-06-09 11:00:00,119.96,120.01,119.22,119.29,339388.0,102.1023,102.1449,101.4725,101.532,339388.0
2017-06-09 12:00:00,119.29,119.31,118.74,118.75,190449.0,101.532,101.5491,101.0639,101.0724,190449.0
2017-06-09 13:00:00,118.75,118.87,117.96,118.02,279196.0,101.0724,101.1746,100.4,100.4511,279196.0
2017-06-09 14:00:00,118.04,118.26,117.4,117.73,278891.0,100.4681,100.6554,99.9234,100.2043,278891.0
2017-06-09 15:00:00,117.73,118.99,117.73,118.86,716691.0,100.2043,101.2767,100.2043,101.1661,716691.0
2017-06-12 09:30:00,118.99,119.23,117.88,117.96,135063.0,101.2767,101.481,100.3319,100.4,135063.0
2017-06-12 10:00:00,118.01,119.25,117.86,119.14,282246.0,100.4426,101.498,100.3149,101.4044,282246.0
2017-06-12 11:00:00,119.16,119.51,118.71,118.77,223695.0,101.4214,101.7193,101.0384,101.0895,223695.0
2017-06-12 12:00:00,118.79,119.08,118.71,118.73,124473.0,101.1065,101.3533,101.0384,101.0554,124473.0
2017-06-12 13:00:00,118.74,118.92,118.67,118.89,116003.0,101.0639,101.2171,101.0043,101.1916,116003.0
2017-06-12 14:00:00,118.89,119.21,118.87,119.12,297239.0,101.1916,101.464,101.1746,101.3873,297239.0
2017-06-12 15:00:00,119.11,119.93,119.0,119.7,752764.0,101.3788,102.0768,101.2852,101.881,752764.0
2017-06-13 09:30:00,120.13,120.13,119.54,119.72,45939.0,102.247,102.247,101.7448,101.898,45939.0
2017-06-13 10:00:00,119.67,120.13,119.48,119.94,188150.0,101.8555,102.247,101.6938,102.0853,188150.0
2017-06-13 11:00:00,119.88,120.15,119.71,119.85,212564.0,102.0342,102.264,101.8895,102.0087,212564.0
2017-06-13 12:00:00,119.85,120.65,119.57,120.6,268534.0,102.0087,102.6896,101.7704,102.647,268534.0
2017-06-13 13:00:00,120.62,121.15,120.53,121.03,133010.0,102.6641,103.1152,102.5875,103.013,133010.0
2017-06-13 14:00:00,121.02,121.08,120.36,120.47,256821.0,103.0045,103.0556,102.4428,102.5364,256821.0
2017-06-13 15:00:00,120.47,120.79,120.45,120.73,334573.0,102.5364,102.8087,102.5194,102.7577,334573.0
2017-06-14 09:30:00,121.16,121.44,120.4,120.49,80322.0,103.1237,103.362,102.4768,102.5534,80322.0
2017-06-14 10:00:00,120.48,120.5,119.75,120.25,169905.0,102.5449,102.5619,101.9236,102.3491,169905.0
2017-06-14 11:00:00,120.25,120.46,119.27,119.3,180519.0,102.3491,102.5279,101.515,101.5406,180519.0
2017-06-14 12:00:00,119.33,119.47,119.04,119.04,106516.0,101.5661,101.6852,101.3193,101.3193,106516.0
2017-06-14 13:00:00,119.07,119.26,118.64,118.76,132604.0,101.3448,101.5065,100.9788,101.0809,132604.0
2017-06-14 14:00:00,118.79,119.0,118.12,118.14,156950.0,101.1065,101.2852,100.5362,100.5532,156950.0
2017-06-14 15:00:00,118.18,118.53,117.93,118.28,479124.0,100.5873,100.8852,100.3745,100.6724,479124.0
2017-06-15 09:30:00,117.12,118.17,117.02,118.13,57535.0,99.6851,100.5788,99.6,100.5447,57535.0
2017-06-15 10:00:00,118.14,118.14,116.96,117.21,178785.0,100.5532,100.5532,99.5489,99.7617,178785.0
2017-06-15 11:00:00,117.25,117.76,117.21,117.31,134868.0,99.7957,100.2298,99.7617,99.8468,134868.0
2017-06-15 12:00:00,117.37,117.72,117.04,117.56,126547.0,99.8979,100.1958,99.617,100.0596,126547.0
2017-06-15 13:00:00,117.56,117.81,117.46,117.73,82162.0,100.0596,100.2724,99.9745,100.2043,82162.0
2017-06-15 14:00:00,117.7,118.33,117.69,118.26,190645.0,100.1787,100.715,100.1702,100.6554,190645.0
2017-06-15 15:00:00,118.25,118.68,118.14,118.3,426980.0,100.6469,101.0128,100.5532,100.6894,426980.0
2017-06-16 09:30:00,118.65,118.85,118.2,118.67,216658.0,100.9873,101.1575,100.6043,101.0043,216658.0
2017-06-16 10:00:00,118.68,118.81,118.39,118.58,255650.0,101.0128,101.1235,100.766,100.9277,255650.0
2017-06-16 11:00:00,118.59,118.67,118.15,118.39,99723.0,100.9362,101.0043,100.5617,100.766,99723.0
2017-06-16 12:00:00,118.4,118.55,118.23,118.3,136548.0,100.7745,100.9022,100.6298,100.6894,136548.0
2017-06-16 13:00:00,118.31,118.48,118.08,118.44,106626.0,100.6979,100.8426,100.5022,100.8086,106626.0
2017-06-16 14:00:00,118.49,118.72,118.42,118.54,81968.0,100.8511,101.0469,100.7916,100.8937,81968.0
2017-06-16 15:00:00,118.54,119.18,118.48,119.11,218171.0,100.8937,101.4384,100.8426,101.3788,218171.0
2017-06-19 09:30:00,119.53,119.76,118.77,119.46,74396.0,101.7363,101.9321,101.0895,101.6767,74396.0
2017-06-19 10:00:00,119.41,120.06,119.32,119.37,76463.0,101.6342,102.1874,101.5576,101.6001,76463.0
2017-06-19 11:00:00,119.34,119.39,119.04,119.27,45887.0,101.5746,101.6172,101.3193,101.515,45887.0
2017-06-19 12:00:00,119.27,119.56,119.24,119.34,73851.0,101.515,101.7618,101.4895,101.5746,73851.0
2017-06-19 13:00:00,119.36,119.76,119.35,119.71,48440.0,101.5916,101.9321,101.5831,101.8895,48440.0
2017-06-19 14:00:00,119.72,119.94,119.55,119.83,61189.0,101.898,102.0853,101.7533,101.9917,61189.0
2017-06-19 15:00:00,119.81,120.27,119.7,120.12,235242.0,101.9746,102.3662,101.881,102.2385,235242.0
2017-06-20 09:30:00,119.64,119.64,118.75,118.87,55665.0,101.8299,101.8299,101.0724,101.1746,55665.0
2017-06-20 10:00:00,118.84,119.09,118.33,118.52,159244.0,101.149,101.3618,100.715,100.8767,159244.0
2017-06-20 11:00:00,118.54,118.54,118.12,118.33,163209.0,100.8937,100.8937,100.5362,100.715,163209.0
2017-06-20 12:00:00,118.32,118.35,118.06,118.35,56938.0,100.7064,100.732,100.4851,100.732,56938.0
2017-06-20 13:00:00,118.35,118.35,117.98,118.07,80606.0,100.732,100.732,100.4171,100.4937,80606.0
2017-06-20 14:00:00,118.06,118.27,117.9,118.21,166056.0,100.4851,100.6639,100.349,100.6128,166056.0
2017-06-20 15:00:00,118.26,118.27,117.7,117.76,474188.0,100.6554,100.6639,100.1787,100.2298,474188.0
2017-06-21 09:30:00,118.27,118.27,117.08,117.3,47380.0,100.6639,100.6639,99.651,99.8383,47380.0
2017-06-21 10:00:00,117.26,117.91,117.26,117.69,103118.0,99.8042,100.3575,99.8042,100.1702,103118.0
2017-06-21 11:00:00,117.7,118.06,117.35,118.06,117208.0,100.1787,100.4851,99.8808,100.4851,117208.0
2017-06-21 12:00:00,118.05,118.05,117.67,117.67,78884.0,100.4766,100.4766,100.1532,100.1532,78884.0
2017-06-21 13:00:00,117.69,117.87,117.3,117.41,187570.0,100.1702,100.3234,99.8383,99.9319,187570.0
2017-06-21 14:00:00,117.42,117.59,117.33,117.46,111069.0,99.9404,100.0851,99.8638,99.9745,111069.0
2017-06-21 15:00:00,117.44,117.58,117.24,117.51,306154.0,99.9574,100.0766,99.7872,100.017,306154.0
2017-06-22 09:30:00,117.45,117.85,116.34,116.34,71582.0,99.966,100.3064,99.0212,99.0212,71582.0
2017-06-22 10:00:00,116.34,117.35,116.3,117.32,257985.0,99.0212,99.8808,98.9871,99.8553,257985.0
2017-06-22 11:00:00,117.35,117.7,117.1,117.39,94529.0,99.8808,100.1787,99.6681,99.9149,94529.0
2017-06-22 12:00:00,117.4,117.51,117.17,117.36,88901.0,99.9234,100.017,99.7276,99.8893,88901.0
2017-06-22 13:00:00,117.39,117.63,117.34,117.51,80558.0,99.9149,100.1192,99.8723,100.017,80558.0
2017-06-22 14:00:00,117.54,117.55,117.11,117.24,75793.0,100.0426,100.0511,99.6766,99.7872,75793.0
2017-06-22 15:00:00,117.26,117.52,117.24,117.4,218684.0,99.8042,100.0255,99.7872,99.9234,218684.0
2017-06-23 09:30:00,117.23,117.71,116.84,117.44,55854.0,99.7787,100.1872,99.4468,99.9574,55854.0
2017-06-23 10:00:00,117.43,118.1,117.24,118.04,150361.0,99.9489,100.5192,99.7872,100.4681,150361.0
2017-06-23 11:00:00,118.06,118.86,117.89,118.75,114685.0,100.4851,101.1661,100.3405,101.0724,114685.0
2017-06-23 12:00:00,118.75,119.47,118.62,119.2,173571.0,101.0724,101.6852,100.9618,101.4554,173571.0
2017-06-23 13:00:00,119.17,119.31,118.86,119.18,219050.0,101.4299,101.5491,101.1661,101.4384,219050.0
2017-06-23 14:00:00,119.17,120.0,118.99,119.58,156565.0,101.4299,102.1363,101.2767,101.7789,156565.0
2017-06-23 15:00:00,119.54,119.57,119.12,119.27,511162.0,101.7448,101.7704,101.3873,101.515,511162.0
2017-06-26 09:30:00,119.94,120.75,119.58,120.43,53156.0,102.0853,102.7747,101.7789,102.5023,53156.0
2017-06-26 10:00:00,120.37,120.42,119.03,119.03,137857.0,102.4513,102.4938,101.3107,101.3107,137857.0
2017-06-26 11:00:00,119.05,119.45,118.98,119.33,79014.0,101.3278,101.6682,101.2682,101.5661,79014.0
2017-06-26 12:00:00,119.32,119.4,118.87,119.08,61830.0,101.5576,101.6257,101.1746,101.3533,61830.0
2017-06-26 13:00:00,119.05,119.32,118.91,119.23,68624.0,101.3278,101.5576,101.2086,101.481,68624.0
2017-06-26 14:00:00,119.24,119.44,119.18,119.4,83917.0,101.4895,101.6597,101.4384,101.6257,83917.0
2017-06-26 15:00:00,119.43,119.58,119.25,119.49,243324.0,101.6512,101.7789,101.498,101.7023,243324.0
2017-06-27 09:30:00,119.51,119.51,118.5,119.34,57086.0,101.7193,101.7193,100.8596,101.5746,57086.0
2017-06-27 10:00:00,119.34,119.94,119.24,119.81,59678.0,101.5746,102.0853,101.4895,101.9746,59678.0
2017-06-27 11:00:00,119.81,119.98,119.53,119.91,67900.0,101.9746,102.1193,101.7363,102.0597,67900.0
2017-06-27 12:00:00,119.86,120.13,119.86,119.99,86084.0,102.0172,102.247,102.0172,102.1278,86084.0
2017-06-27 13:00:00,120.01,120.36,119.57,119.93,150373.0,102.1449,102.4428,101.7704,102.0768,150373.0
2017-06-27 14:00:00,119.93,120.33,119.61,119.96,115329.0,102.0768,102.4172,101.8044,102.1023,115329.0
2017-06-27 15:00:00,119.96,120.0,119.03,119.09,270997.0,102.1023,102.1363,101.3107,101.3618,270997.0
2017-06-28 09:30:00,120.14,120.89,119.6,119.86,103073.0,102.2555,102.8939,101.7959,102.0172,103073.0
2017-06-28 10:00:00,119.86,120.19,119.49,120.18,113938.0,102.0172,102.2981,101.7023,102.2896,113938.0
2017-06-28 11:00:00,120.14,120.7,120.07,120.63,67107.0,102.2555,102.7321,102.1959,102.6726,67107.0
2017-06-28 12:00:00,120.57,121.02,120.57,120.87,102306.0,102.6215,103.0045,102.6215,102.8768,102306.0
2017-06-28 13:00:00,120.83,120.87,120.64,120.71,43686.0,102.8428,102.8768,102.6811,102.7407,43686.0
2017-06-28 14:00:00,120.67,120.77,120.48,120.66,61107.0,102.7066,102.7917,102.5449,102.6981,61107.0
2017-06-28 15:00:00,120.66,120.96,120.58,120.73,198954.0,102.6981,102.9534,102.63,102.7577,198954.0
2017-06-29 09:30:00,121.12,121.25,119.85,119.9,56450.0,103.0896,103.2003,102.0087,102.0512,56450.0
2017-06-29 10:00:00,119.94,120.28,119.69,119.78,164703.0,102.0853,102.3747,101.8725,101.9491,164703.0
2017-06-29 11:00:00,119.81,119.94,119.32,119.48,80205.0,101.9746,102.0853,101.5576,101.6938,80205.0
2017-06-29 12:00:00,119.51,119.86,119.45,119.5,56188.0,101.7193,102.0172,101.6682,101.7108,56188.0
2017-06-29 13:00:00,119.47,119.6,118.91,119.42,65602.0,101.6852,101.7959,101.2086,101.6427,65602.0
2017-06-29 14:00:00,119.37,119.68,119.34,119.54,84523.0,101.6001,101.864,101.5746,101.7448,84523.0
2017-06-29 15:00:00,119.53,120.03,119.48,119.55,228908.0,101.7363,102.1619,101.6938,101.7533,228908.0
2017-06-30 09:30:00,120.13,120.56,119.94,120.01,46356.0,102.247,102.613,102.0853,102.1449,46356.0
2017-06-30 10:00:00,120.04,120.2,119.72,120.12,49438.0,102.1704,102.3066,101.898,102.2385,49438.0
2017-06-30 11:00:00,120.12,120.45,119.96,120.45,97466.0,102.2385,102.5194,102.1023,102.5194,97466.0
2017-06-30 12:00:00,120.44,120.62,120.4,120.49,38344.0,102.5108,102.6641,102.4768,102.5534,38344.0
2017-06-30 13:00:00,120.52,121.57,120.47,121.49,153570.0,102.5789,103.4726,102.5364,103.4045,153570.0
2017-06-30 14:00:00,121.5,122.13,121.41,122.08,163110.0,103.4131,103.9493,103.3365,103.9067,163110.0
2017-06-30 15:00:00,122.08,122.3,121.69,121.72,337661.0,103.9067,104.094,103.5748,103.6003,337661.0
2017-07-03 09:30:00,122.32,122.32,121.4,121.76,176717.0,104.111,104.111,103.3279,103.6343,176717.0
2017-07-03 10:00:00,121.79,122.32,121.52,121.66,74574.0,103.6599,104.111,103.4301,103.5492,74574.0
2017-07-03 11:00:00,121.68,123.13,121.62,123.09,166762.0,103.5663,104.8004,103.5152,104.7664,166762.0
2017-07-03 12:00:00,123.09,123.7,122.7,123.28,329749.0,104.7664,105.2856,104.4344,104.9281,329749.0
2017-07-05 09:30:00,123.12,123.42,122.49,123.33,94870.0,104.7919,105.0472,104.2557,104.9706,94870.0
2017-07-05 10:00:00,123.31,123.33,122.5,122.51,113364.0,104.9536,104.9706,104.2642,104.2727,113364.0
2017-07-05 11:00:00,122.5,122.9,122.21,122.73,188702.0,104.2642,104.6046,104.0174,104.46,188702.0
2017-07-05 12:00:00,122.73,122.89,122.5,122.75,105266.0,104.46,104.5961,104.2642,104.477,105266.0
2017-07-05 13:00:00,122.74,122.88,122.67,122.73,65291.0,104.4685,104.5876,104.4089,104.46,65291.0
2017-07-05 14:00:00,122.77,122.99,122.63,122.7,100166.0,104.494,104.6812,104.3748,104.4344,100166.0
2017-07-05 15:00:00,122.71,122.85,122.5,122.68,261391.0,104.4429,104.5621,104.2642,104.4174,261391.0
2017-07-06 09:30:00,121.3,121.65,120.28,121.09,181369.0,103.2428,103.5407,102.3747,103.0641,181369.0
2017-07-06 10:00:00,121.02,121.65,120.97,121.41,252897.0,103.0045,103.5407,102.962,103.3365,252897.0
2017-07-06 11:00:00,121.43,121.95,121.41,121.75,165505.0,103.3535,103.7961,103.3365,103.6258,165505.0
2017-07-06 12:00:00,121.76,121.86,121.56,121.66,61581.0,103.6343,103.7195,103.4641,103.5492,61581.0
2017-07-06 13:00:00,121.67,121.79,121.25,121.45,133731.0,103.5577,103.6599,103.2003,103.3705,133731.0
2017-07-06 14:00:00,121.45,121.46,121.16,121.41,150247.0,103.3705,103.379,103.1237,103.3365,150247.0
2017-07-06 15:00:00,121.4,121.52,121.08,121.32,407458.0,103.3279,103.4301,103.0556,103.2598,407458.0
2017-07-07 09:30:00,121.5,121.86,121.27,121.56,79328.0,103.4131,103.7195,103.2173,103.4641,79328.0
2017-07-07 10:00:00,121.56,121.65,121.2,121.32,77319.0,103.4641,103.5407,103.1577,103.2598,77319.0
2017-07-07 11:00:00,121.32,121.94,121.29,121.68,70185.0,103.2598,103.7876,103.2343,103.5663,70185.0
2017-07-07 12:00:00,121.72,122.18,121.72,122.15,53340.0,103.6003,103.9918,103.6003,103.9663,53340.0
2017-07-07 13:00:00,122.14,122.59,122.13,122.39,81613.0,103.9578,104.3408,103.9493,104.1706,81613.0
2017-07-07 14:00:00,122.37,122.46,122.1,122.44,116849.0,104.1535,104.2301,103.9237,104.2131,116849.0
2017-07-07 15:00:00,122.45,122.59,122.31,122.34,211716.0,104.2216,104.3408,104.1025,104.128,211716.0
2017-07-10 09:30:00,122.27,122.41,121.87,122.25,35398.0,104.0684,104.1876,103.728,104.0514,35398.0
2017-07-10 10:00:00,122.25,123.15,122.24,122.57,81335.0,104.0514,104.8174,104.0429,104.3238,81335.0
2017-07-10 11:00:00,122.57,123.13,122.4,123.13,68848.0,104.3238,104.8004,104.1791,104.8004,68848.0
2017-07-10 12:00:00,123.15,123.44,122.99,123.44,45878.0,104.8174,105.0643,104.6812,105.0643,45878.0
2017-07-10 13:00:00,123.47,123.72,123.29,123.66,83439.0,105.0898,105.3026,104.9366,105.2515,83439.0
2017-07-10 14:00:00,123.63,123.83,122.98,123.02,177750.0,105.226,105.3962,104.6727,104.7068,177750.0
2017-07-10 15:00:00,123.06,123.06,122.57,123.0,380461.0,104.7408,104.7408,104.3238,104.6898,380461.0
2017-07-11 09:30:00,123.17,123.17,121.88,122.07,71969.0,104.8345,104.8345,103.7365,103.8982,71969.0
2017-07-11 10:00:00,122.08,122.81,122.0,122.11,161464.0,103.9067,104.528,103.8386,103.9322,161464.0
2017-07-11 11:00:00,122.09,122.26,121.12,121.99,222298.0,103.9152,104.0599,103.0896,103.8301,222298.0
2017-07-11 12:00:00,121.96,122.38,121.92,122.32,74204.0,103.8046,104.1621,103.7705,104.111,74204.0
2017-07-11 13:00:00,122.29,122.67,122.24,122.65,55285.0,104.0855,104.4089,104.0429,104.3919,55285.0
2017-07-11 14:00:00,122.67,122.89,122.51,122.57,96898.0,104.4089,104.5961,104.2727,104.3238,96898.0
2017-07-11 15:00:00,122.59,122.75,122.33,122.51,201973.0,104.3408,104.477,104.1195,104.2727,201973.0
2017-07-12 09:30:00,123.2,124.24,122.5,123.86,78311.0,104.86,105.7452,104.2642,105.4217,78311.0
2017-07-12 10:00:00,123.86,123.86,123.06,123.25,113504.0,105.4217,105.4217,104.7408,104.9025,113504.0
2017-07-12 11:00:00,123.24,123.81,123.15,123.74,88886.0,104.894,105.3792,104.8174,105.3196,88886.0
2017-07-12 12:00:00,123.76,123.91,123.64,123.78,56100.0,105.3366,105.4643,105.2345,105.3536,56100.0
2017-07-12 13:00:00,123.77,123.84,123.55,123.7,57074.0,105.3451,105.4047,105.1579,105.2856,57074.0
2017-07-12 14:00:00,123.67,123.7,123.5,123.62,107105.0,105.26,105.2856,105.1153,105.2175,107105.0
2017-07-12 15:00:00,123.64,123.77,123.19,123.29,267625.0,105.2345,105.3451,104.8515,104.9366,267625.0
2017-07-13 09:30:00,123.33,124.01,123.09,123.51,34579.0,104.9706,105.5494,104.7664,105.1238,34579.0
2017-07-13 10:00:00,123.58,123.58,122.9,123.32,75388.0,105.1834,105.1834,104.6046,104.9621,75388.0
2017-07-13 11:00:00,123.31,123.37,122.96,123.11,58678.0,104.9536,105.0047,104.6557,104.7834,58678.0
2017-07-13 12:00:00,123.13,123.2,123.01,123.12,34361.0,104.8004,104.86,104.6983,104.7919,34361.0
2017-07-13 13:00:00,123.09,123.1,122.99,123.06,58299.0,104.7664,104.7749,104.6812,104.7408,58299.0
2017-07-13 14:00:00,123.05,123.2,123.0,123.17,78540.0,104.7323,104.86,104.6898,104.8345,78540.0
2017-07-13 15:00:00,123.15,123.15,122.53,122.59,230814.0,104.8174,104.8174,104.2897,104.3408,230814.0
2017-07-14 09:30:00,122.84,123.52,122.58,123.21,63944.0,104.5536,105.1323,104.3323,104.8685,63944.0
2017-07-14 10:00:00,123.18,123.51,123.12,123.45,60309.0,104.843,105.1238,104.7919,105.0728,60309.0
2017-07-14 11:00:00,123.39,123.63,123.28,123.46,97986.0,105.0217,105.226,104.9281,105.0813,97986.0
2017-07-14 12:00:00,123.47,123.59,123.38,123.51,59121.0,105.0898,105.1919,105.0132,105.1238,59121.0
2017-07-14 13:00:00,123.55,123.75,123.44,123.75,40503.0,105.1579,105.3281,105.0643,105.3281,40503.0
2017-07-14 14:00:00,123.75,123.87,123.67,123.71,46067.0,105.3281,105.4302,105.26,105.2941,46067.0
2017-07-14 15:00:00,123.73,124.08,123.69,124.0,232893.0,105.3111,105.609,105.277,105.5409,232893.0
2017-07-17 09:30:00,123.82,124.02,122.77,123.16,121467.0,105.3877,105.5579,104.494,104.8259,121467.0
2017-07-17 10:00:00,123.15,123.59,122.93,123.48,156484.0,104.8174,105.1919,104.6302,105.0983,156484.0
2017-07-17 11:00:00,123.49,123.72,123.27,123.27,54651.0,105.1068,105.3026,104.9196,104.9196,54651.0
2017-07-17 12:00:00,123.26,123.49,123.26,123.35,48762.0,104.9111,105.1068,104.9111,104.9877,48762.0
2017-07-17 13:00:00,123.36,123.47,123.32,123.33,42525.0,104.9962,105.0898,104.9621,104.9706,42525.0
2017-07-17 14:00:00,123.32,123.44,123.26,123.41,59580.0,104.9621,105.0643,104.9111,105.0387,59580.0
2017-07-17 15:00:00,123.41,123.51,123.19,123.5,352193.0,105.0387,105.1238,104.8515,105.1153,352193.0
2017-07-18 09:30:00,123.5,123.88,123.19,123.43,85850.0,105.1153,105.4388,104.8515,105.0557,85850.0
2017-07-18 10:00:00,123.44,123.61,122.99,123.55,119920.0,105.0643,105.209,104.6812,105.1579,119920.0
2017-07-18 11:00:00,123.49,123.53,122.78,123.17,161743.0,105.1068,105.1409,104.5025,104.8345,161743.0
2017-07-18 12:00:00,123.17,123.26,122.94,123.0,81249.0,104.8345,104.9111,104.6387,104.6898,81249.0
2017-07-18 13:00:00,122.97,123.35,122.82,122.93,405430.0,104.6642,104.9877,104.5366,104.6302,405430.0
2017-07-18 14:00:00,122.98,123.33,122.96,123.14,130010.0,104.6727,104.9706,104.6557,104.8089,130010.0
2017-07-18 15:00:00,123.14,123.5,123.09,123.26,246569.0,104.8089,105.1153,104.7664,104.9111,246569.0
2017-07-19 09:30:00,122.25,122.25,121.01,121.12,250697.0,104.0514,104.0514,102.996,103.0896,250697.0
2017-07-19 10:00:00,121.13,121.27,120.83,121.01,276370.0,103.0981,103.2173,102.8428,102.996,276370.0
2017-07-19 11:00:00,120.99,121.06,119.46,119.65,281662.0,102.979,103.0386,101.6767,101.8385,281662.0
2017-07-19 12:00:00,119.66,120.18,119.63,120.18,121058.0,101.847,102.2896,101.8214,102.2896,121058.0
2017-07-19 13:00:00,120.16,120.25,119.91,120.16,159786.0,102.2725,102.3491,102.0597,102.2725,159786.0
2017-07-19 14:00:00,120.16,120.9,120.16,120.48,164737.0,102.2725,102.9024,102.2725,102.5449,164737.0
2017-07-19 15:00:00,120.47,120.73,120.27,120.71,417213.0,102.5364,102.7577,102.3662,102.7407,417213.0
2017-07-20 09:30:00,121.27,121.32,118.62,119.29,231831.0,103.2173,103.2598,100.9618,101.532,231831.0
2017-07-20 10:00:00,119.35,119.9,118.68,119.35,405305.0,101.5831,102.0512,101.0128,101.5831,405305.0
2017-07-20 11:00:00,119.35,119.61,118.29,118.42,383305.0,101.5831,101.8044,100.6809,100.7916,383305.0
2017-07-20 12:00:00,118.4,118.58,118.19,118.42,162374.0,100.7745,100.9277,100.5958,100.7916,162374.0
2017-07-20 13:00:00,118.45,118.79,118.17,118.48,231420.0,100.8171,101.1065,100.5788,100.8426,231420.0
2017-07-20 14:00:00,118.51,118.55,118.08,118.37,217865.0,100.8682,100.9022,100.5022,100.749,217865.0
2017-07-20 15:00:00,118.38,118.87,118.36,118.52,649031.0,100.7575,101.1746,100.7405,100.8767,649031.0
2017-07-21 09:30:00,117.77,118.38,117.35,117.75,268013.0,100.2383,100.7575,99.8808,100.2213,268013.0
2017-07-21 10:00:00,117.7,117.76,116.69,117.21,312966.0,100.1787,100.2298,99.3191,99.7617,312966.0
2017-07-21 11:00:00,117.19,117.53,117.16,117.25,141350.0,99.7447,100.034,99.7191,99.7957,141350.0
2017-07-21 12:00:00,117.29,117.68,117.18,117.54,52686.0,99.8298,100.1617,99.7361,100.0426,52686.0
2017-07-21 13:00:00,117.52,117.68,117.35,117.52,82967.0,100.0255,100.1617,99.8808,100.0255,82967.0
2017-07-21 14:00:00,117.52,117.92,117.42,117.73,134295.0,100.0255,100.366,99.9404,100.2043,134295.0
2017-07-21 15:00:00,117.76,118.02,117.67,118.0,408419.0,100.2298,100.4511,100.1532,100.4341,408419.0
2017-07-24 09:30:00,117.95,119.0,117.85,118.52,63170.0,100.3915,101.2852,100.3064,100.8767,63170.0
2017-07-24 10:00:00,118.53,118.73,118.28,118.38,157620.0,100.8852,101.0554,100.6724,100.7575,157620.0
2017-07-24 11:00:00,118.33,118.46,118.0,118.16,76532.0,100.715,100.8256,100.4341,100.5703,76532.0
2017-07-24 12:00:00,118.11,118.3,117.89,118.23,125633.0,100.5277,100.6894,100.3405,100.6298,125633.0
2017-07-24 13:00:00,118.22,118.22,117.58,117.59,60987.0,100.6213,100.6213,100.0766,100.0851,60987.0
2017-07-24 14:00:00,117.6,117.62,117.27,117.34,95490.0,100.0936,100.1106,99.8127,99.8723,95490.0
2017-07-24 15:00:00,117.38,117.6,117.12,117.52,518193.0,99.9064,100.0936,99.6851,100.0255,518193.0
2017-07-25 09:30:00,118.33,119.12,118.33,118.52,100875.0,100.715,101.3873,100.715,100.8767,100875.0
2017-07-25 10:00:00,118.55,118.77,118.0,118.44,194107.0,100.9022,101.0895,100.4341,100.8086,194107.0
2017-07-25 11:00:00,118.46,118.52,118.09,118.24,342862.0,100.8256,100.8767,100.5107,100.6383,342862.0
2017-07-25 12:00:00,118.26,118.32,118.04,118.29,102531.0,100.6554,100.7064,100.4681,100.6809,102531.0
2017-07-25 13:00:00,118.29,118.71,118.09,118.57,152101.0,100.6809,101.0384,100.5107,100.9192,152101.0
2017-07-25 14:00:00,118.57,118.9,118.32,118.51,172114.0,100.9192,101.2001,100.7064,100.8682,172114.0
2017-07-25 15:00:00,118.46,119.26,118.45,119.0,757347.0,100.8256,101.5065,100.8171,101.2852,757347.0
2017-07-26 09:30:00,119.89,121.0,115.26,116.86,410842.0,102.0427,102.9875,98.102,99.4638,410842.0
2017-07-26 10:00:00,116.86,117.14,115.15,115.57,485818.0,99.4638,99.7021,98.0083,98.3658,485818.0
2017-07-26 11:00:00,115.57,115.84,114.52,115.09,270588.0,98.3658,98.5956,97.4721,97.9573,270588.0
2017-07-26 12:00:00,115.11,117.29,115.06,116.73,313072.0,97.9743,99.8298,97.9317,99.3531,313072.0
2017-07-26 13:00:00,116.73,117.31,116.55,116.81,258429.0,99.3531,99.8468,99.1999,99.4212,258429.0
2017-07-26 14:00:00,116.86,116.92,115.77,116.19,177398.0,99.4638,99.5148,98.536,98.8935,177398.0
2017-07-26 15:00:00,116.19,116.59,116.06,116.37,895242.0,98.8935,99.234,98.7829,99.0467,895242.0
2017-07-27 09:30:00,116.07,116.09,113.72,114.35,280449.0,98.7914,98.8084,96.7912,97.3274,280449.0
2017-07-27 10:00:00,114.33,114.96,113.83,113.98,294208.0,97.3104,97.8466,96.8848,97.0125,294208.0
2017-07-27 11:00:00,113.93,114.15,113.3,114.0,268200.0,96.97,97.1572,96.4337,97.0295,268200.0
2017-07-27 12:00:00,114.03,114.12,113.42,113.55,197952.0,97.0551,97.1317,96.5359,96.6465,197952.0
2017-07-27 13:00:00,113.57,113.72,112.41,113.29,282188.0,96.6635,96.7912,95.6762,96.4252,282188.0
2017-07-27 14:00:00,113.3,113.33,112.51,112.63,199379.0,96.4337,96.4593,95.7613,95.8635,199379.0
2017-07-27 15:00:00,112.61,113.03,112.25,112.98,611018.0,95.8465,96.2039,95.54,96.1614,611018.0
2017-07-28 09:30:00,112.9,114.2,112.9,114.04,167506.0,96.0933,97.1998,96.0933,97.0636,167506.0
2017-07-28 10:00:00,114.08,114.18,113.72,113.81,238794.0,97.0976,97.1827,96.7912,96.8678,238794.0
2017-07-28 11:00:00,113.8,114.01,113.61,113.65,160693.0,96.8593,97.038,96.6976,96.7316,160693.0
2017-07-28 12:00:00,113.68,113.81,113.18,113.37,121028.0,96.7572,96.8678,96.3316,96.4933,121028.0
2017-07-28 13:00:00,113.37,113.59,113.12,113.47,111342.0,96.4933,96.6806,96.2805,96.5784,111342.0
2017-07-28 14:00:00,113.43,113.96,113.37,113.94,119018.0,96.5444,96.9955,96.4933,96.9785,119018.0
2017-07-28 15:00:00,113.95,114.37,113.75,114.21,416553.0,96.987,97.3445,96.8167,97.2083,416553.0
2017-07-31 09:30:00,113.73,114.53,113.73,114.32,107661.0,96.7997,97.4806,96.7997,97.3019,107661.0
2017-07-31 10:00:00,114.32,114.37,113.57,113.57,220987.0,97.3019,97.3445,96.6635,96.6635,220987.0
2017-07-31 11:00:00,113.58,114.26,113.57,113.76,138596.0,96.6721,97.2508,96.6635,96.8253,138596.0
2017-07-31 12:00:00,113.74,113.91,113.51,113.51,95500.0,96.8082,96.9529,96.6125,96.6125,95500.0
2017-07-31 13:00:00,113.51,113.63,113.31,113.63,114913.0,96.6125,96.7146,96.4422,96.7146,114913.0
2017-07-31 14:00:00,113.63,113.63,113.01,113.07,159847.0,96.7146,96.7146,96.1869,96.238,159847.0
2017-07-31 15:00:00,113.08,113.13,112.47,112.6,467376.0,96.2465,96.289,95.7273,95.8379,467376.0
2017-08-01 09:30:00,113.38,113.93,112.25,113.33,249960.0,96.5018,96.97,95.54,96.4593,249960.0
2017-08-01 10:00:00,113.39,113.45,112.51,112.87,264292.0,96.5103,96.5614,95.7613,96.0677,264292.0
2017-08-01 11:00:00,112.89,113.01,112.5,112.62,223051.0,96.0848,96.1869,95.7528,95.855,223051.0
2017-08-01 12:00:00,112.61,112.84,112.58,112.7,170544.0,95.8465,96.0422,95.8209,95.9231,170544.0
2017-08-01 13:00:00,112.72,113.08,112.62,112.72,184201.0,95.9401,96.2465,95.855,95.9401,184201.0
2017-08-01 14:00:00,112.73,112.95,112.63,112.82,273346.0,95.9486,96.1358,95.8635,96.0252,273346.0
2017-08-01 15:00:00,112.82,113.18,112.76,112.96,526015.0,96.0252,96.3316,95.9741,96.1443,526015.0
2017-08-02 09:30:00,112.17,112.68,111.85,112.33,236778.0,95.472,95.906,95.1996,95.6081,236778.0
2017-08-02 10:00:00,112.3,112.44,111.44,112.0,249319.0,95.5826,95.7018,94.8506,95.3273,249319.0
2017-08-02 11:00:00,112.04,112.92,111.94,112.42,231589.0,95.3613,96.1103,95.2762,95.6847,231589.0
2017-08-02 12:00:00,112.4,112.5,111.87,112.09,125275.0,95.6677,95.7528,95.2166,95.4039,125275.0
2017-08-02 13:00:00,112.08,112.64,111.91,112.42,203784.0,95.3953,95.872,95.2507,95.6847,203784.0
2017-08-02 14:00:00,112.46,112.5,112.05,112.26,175585.0,95.7188,95.7528,95.3698,95.5486,175585.0
2017-08-02 15:00:00,112.24,112.53,112.03,112.47,514420.0,95.5315,95.7784,95.3528,95.7273,514420.0
2017-08-03 09:30:00,112.62,114.65,112.5,113.52,451843.0,96.3704,98.1075,96.2678,97.1406,451843.0
2017-08-03 10:00:00,113.55,113.68,113.37,113.48,374206.0,97.1663,97.2775,97.0122,97.1064,374206.0
2017-08-03 11:00:00,113.5,113.71,113.02,113.64,204765.0,97.1235,97.3032,96.7127,97.2433,204765.0
2017-08-03 12:00:00,113.7,113.7,113.34,113.54,144381.0,97.2946,97.2946,96.9866,97.1577,144381.0
2017-08-03 13:00:00,113.5,113.81,113.41,113.55,156637.0,97.1235,97.3887,97.0465,97.1663,156637.0
2017-08-03 14:00:00,113.58,113.67,113.12,113.34,442033.0,97.1919,97.2689,96.7983,96.9866,442033.0
2017-08-03 15:00:00,113.33,113.84,113.18,113.43,838137.0,96.978,97.4144,96.8496,97.0636,838137.0
2017-08-04 09:30:00,113.52,114.21,113.5,113.58,81793.0,97.1406,97.731,97.1235,97.1919,81793.0
2017-08-04 10:00:00,113.57,115.0,113.29,114.62,363686.0,97.1834,98.407,96.9438,98.0819,363686.0
2017-08-04 11:00:00,114.61,114.8,114.27,114.67,208642.0,98.0733,98.2359,97.7824,98.1247,208642.0
2017-08-04 12:00:00,114.66,114.8,114.43,114.68,112957.0,98.1161,98.2359,97.9193,98.1332,112957.0
2017-08-04 13:00:00,114.66,114.76,114.55,114.66,200153.0,98.1161,98.2017,98.022,98.1161,200153.0
2017-08-04 14:00:00,114.66,114.73,114.43,114.57,189417.0,98.1161,98.176,97.9193,98.0391,189417.0
2017-08-04 15:00:00,114.57,114.75,114.47,114.61,474350.0,98.0391,98.1931,97.9535,98.0733,474350.0
2017-08-07 09:30:00,115.15,116.25,115.13,115.65,248663.0,98.5354,99.4767,98.5183,98.9633,248663.0
2017-08-07 10:00:00,115.64,115.94,115.52,115.84,226680.0,98.9547,99.2114,98.852,99.1258,226680.0
2017-08-07 11:00:00,115.83,115.89,115.64,115.77,138382.0,99.1173,99.1686,98.9547,99.0659,138382.0
2017-08-07 12:00:00,115.8,115.89,115.65,115.81,279916.0,99.0916,99.1686,98.9633,99.1002,279916.0
2017-08-07 13:00:00,115.82,116.4,115.78,116.29,244123.0,99.1087,99.605,99.0745,99.5109,244123.0
2017-08-07 14:00:00,116.29,116.49,116.21,116.36,253863.0,99.5109,99.6821,99.4425,99.5708,253863.0
2017-08-07 15:00:00,116.38,116.39,115.76,115.89,531280.0,99.5879,99.5965,99.0574,99.1686,531280.0
2017-08-08 09:30:00,115.54,116.42,115.38,116.27,55324.0,98.8691,99.6222,98.7322,99.4938,55324.0
2017-08-08 10:00:00,116.24,117.39,116.04,117.25,149569.0,99.4681,100.4522,99.297,100.3324,149569.0
2017-08-08 11:00:00,117.22,118.09,117.09,118.09,164079.0,100.3067,101.0512,100.1955,101.0512,164079.0
2017-08-08 12:00:00,118.09,118.36,117.67,117.78,171630.0,101.0512,101.2822,100.6918,100.7859,171630.0
2017-08-08 13:00:00,117.78,118.27,117.77,118.16,159341.0,100.7859,101.2052,100.7774,101.1111,159341.0
2017-08-08 14:00:00,118.16,118.16,117.54,117.54,94996.0,101.1111,101.1111,100.5806,100.5806,94996.0
2017-08-08 15:00:00,117.57,117.63,117.08,117.21,365831.0,100.6062,100.6576,100.1869,100.2982,365831.0
2017-08-09 09:30:00,116.84,117.46,116.36,116.86,93144.0,99.9816,100.5121,99.5708,99.9987,93144.0
2017-08-09 10:00:00,116.82,117.08,116.32,116.81,119618.0,99.9644,100.1869,99.5366,99.9559,119618.0
2017-08-09 11:00:00,116.81,117.12,116.72,116.98,141010.0,99.9559,100.2212,99.8789,100.1014,141010.0
2017-08-09 12:00:00,116.97,117.65,116.95,117.41,161501.0,100.0928,100.6747,100.0757,100.4693,161501.0
2017-08-09 13:00:00,117.41,117.65,117.36,117.46,87457.0,100.4693,100.6747,100.4265,100.5121,87457.0
2017-08-09 14:00:00,117.47,117.47,116.88,117.16,182532.0,100.5207,100.5207,100.0158,100.2554,182532.0
2017-08-09 15:00:00,117.11,117.53,116.9,117.45,257044.0,100.2126,100.572,100.0329,100.5035,257044.0
2017-08-10 09:30:00,117.21,117.9,117.13,117.55,103089.0,100.2982,100.8886,100.2297,100.5891,103089.0
2017-08-10 10:00:00,117.61,117.61,116.95,117.5,152219.0,100.6405,100.6405,100.0757,100.5463,152219.0
2017-08-10 11:00:00,117.5,117.68,116.96,117.01,169463.0,100.5463,100.7004,100.0842,100.127,169463.0
2017-08-10 12:00:00,117.0,117.0,115.74,116.2,127306.0,100.1185,100.1185,99.0403,99.4339,127306.0
2017-08-10 13:00:00,116.21,116.32,115.82,116.13,75488.0,99.4425,99.5366,99.1087,99.374,75488.0
2017-08-10 14:00:00,116.1,116.45,116.01,116.12,120282.0,99.3483,99.6478,99.2713,99.3654,120282.0
2017-08-10 15:00:00,116.12,116.23,115.41,115.46,297117.0,99.3654,99.4596,98.7579,98.8007,297117.0
2017-08-11 09:30:00,114.89,116.6,114.89,116.14,88517.0,98.3129,99.7762,98.3129,99.3826,88517.0
2017-08-11 10:00:00,116.05,116.46,115.91,116.34,105996.0,99.3055,99.6564,99.1857,99.5537,105996.0
2017-08-11 11:00:00,116.33,116.37,116.0,116.19,135606.0,99.5451,99.5794,99.2628,99.4253,135606.0
2017-08-11 12:00:00,116.15,117.22,116.1,117.01,137101.0,99.3911,100.3067,99.3483,100.127,137101.0
2017-08-11 13:00:00,117.01,117.25,116.96,116.98,81902.0,100.127,100.3324,100.0842,100.1014,81902.0
2017-08-11 14:00:00,116.97,117.04,116.33,116.33,68769.0,100.0928,100.1527,99.5451,99.5451,68769.0
2017-08-11 15:00:00,116.3,116.65,116.26,116.56,228287.0,99.5195,99.819,99.4852,99.742,228287.0
2017-08-14 09:30:00,117.3,118.93,117.01,118.7,110951.0,100.3752,101.77,100.127,101.5732,110951.0
2017-08-14 10:00:00,118.72,118.94,118.14,118.84,251532.0,101.5903,101.7786,101.094,101.693,251532.0
2017-08-14 11:00:00,118.83,119.32,118.69,119.14,135899.0,101.6844,102.1037,101.5646,101.9497,135899.0
2017-08-14 12:00:00,119.14,119.7,119.14,119.57,163734.0,101.9497,102.4289,101.9497,102.3177,163734.0
2017-08-14 13:00:00,119.54,119.73,119.18,119.63,160659.0,102.292,102.4546,101.9839,102.369,160659.0
2017-08-14 14:00:00,119.66,119.67,119.3,119.34,123705.0,102.3947,102.4032,102.0866,102.1208,123705.0
2017-08-14 15:00:00,119.34,119.76,119.29,119.52,346496.0,102.1208,102.4802,102.0781,102.2749,346496.0
2017-08-15 09:30:00,119.26,119.96,118.8,119.9,91713.0,102.0524,102.6514,101.6588,102.6,91713.0
2017-08-15 10:00:00,119.93,120.28,119.7,120.03,167596.0,102.6257,102.9252,102.4289,102.7113,167596.0
2017-08-15 11:00:00,120.01,120.05,119.41,119.5,176933.0,102.6942,102.7284,102.1807,102.2578,176933.0
2017-08-15 12:00:00,119.48,119.99,119.48,119.9,96633.0,102.2406,102.6771,102.2406,102.6,96633.0
2017-08-15 13:00:00,119.91,119.97,119.67,119.95,124679.0,102.6086,102.6599,102.4032,102.6428,124679.0
2017-08-15 14:00:00,119.93,120.06,119.79,119.9,146872.0,102.6257,102.737,102.5059,102.6,146872.0
2017-08-15 15:00:00,119.9,120.28,119.9,120.03,249856.0,102.6,102.9252,102.6,102.7113,249856.0
2017-08-16 09:30:00,120.0,120.97,119.79,120.97,104886.0,102.6856,103.5157,102.5059,103.5157,104886.0
2017-08-16 10:00:00,120.95,121.32,120.7,121.02,131112.0,103.4985,103.8152,103.2846,103.5584,131112.0
2017-08-16 11:00:00,120.99,121.17,120.85,121.05,118663.0,103.5328,103.6868,103.413,103.5841,118663.0
2017-08-16 12:00:00,121.05,121.19,120.85,120.87,74803.0,103.5841,103.7039,103.413,103.4301,74803.0
2017-08-16 13:00:00,120.87,120.99,120.45,120.82,93185.0,103.4301,103.5328,103.0707,103.3873,93185.0
2017-08-16 14:00:00,120.76,120.91,120.4,120.78,106693.0,103.336,103.4643,103.0279,103.3531,106693.0
2017-08-16 15:00:00,120.77,120.77,120.3,120.44,291031.0,103.3445,103.3445,102.9423,103.0621,291031.0
2017-08-17 09:30:00,120.07,120.16,119.38,119.5,96274.0,102.7455,102.8225,102.1551,102.2578,96274.0
2017-08-17 10:00:00,119.43,119.71,119.05,119.64,134508.0,102.1979,102.4375,101.8727,102.3776,134508.0
2017-08-17 11:00:00,119.66,119.89,119.2,119.21,119211.0,102.3947,102.5915,102.001,102.0096,119211.0
2017-08-17 12:00:00,119.26,119.26,118.06,118.13,83014.0,102.0524,102.0524,101.0255,101.0854,83014.0
2017-08-17 13:00:00,118.14,118.34,117.95,118.33,80304.0,101.094,101.2651,100.9314,101.2566,80304.0
2017-08-17 14:00:00,118.34,118.45,118.1,118.22,123896.0,101.2651,101.3593,101.0598,101.1624,123896.0
2017-08-17 15:00:00,118.22,118.22,117.42,117.56,357581.0,101.1624,101.1624,100.4779,100.5977,357581.0
2017-08-18 09:30:00,117.37,117.37,116.77,117.17,208132.0,100.4351,100.4351,99.9217,100.2639,208132.0
2017-08-18 10:00:00,117.17,118.83,117.16,118.79,242167.0,100.2639,101.6844,100.2554,101.6502,242167.0
2017-08-18 11:00:00,118.81,119.34,118.46,119.25,171686.0,101.6673,102.1208,101.3678,102.0438,171686.0
2017-08-18 12:00:00,119.26,119.62,119.04,119.4,95476.0,102.0524,102.3604,101.8641,102.1722,95476.0
2017-08-18 13:00:00,119.4,119.49,119.1,119.11,94301.0,102.1722,102.2492,101.9155,101.924,94301.0
2017-08-18 14:00:00,119.09,119.26,118.83,119.04,85768.0,101.9069,102.0524,101.6844,101.8641,85768.0
2017-08-18 15:00:00,119.04,119.2,118.6,118.64,219986.0,101.8641,102.001,101.4876,101.5218,219986.0
2017-08-21 09:30:00,118.75,119.15,118.14,118.22,60817.0,101.616,101.9583,101.094,101.1624,60817.0
2017-08-21 10:00:00,118.24,118.45,117.85,118.08,181801.0,101.1796,101.3593,100.8458,101.0426,181801.0
2017-08-21 11:00:00,118.09,118.33,117.69,117.71,158983.0,101.0512,101.2566,100.7089,100.726,158983.0
2017-08-21 12:00:00,117.73,118.22,117.7,117.97,101481.0,100.7431,101.1624,100.7175,100.9485,101481.0
2017-08-21 13:00:00,117.95,118.03,117.58,117.63,63292.0,100.9314,100.9999,100.6148,100.6576,63292.0
2017-08-21 14:00:00,117.64,117.67,117.24,117.54,144265.0,100.6661,100.6918,100.3238,100.5806,144265.0
2017-08-21 15:00:00,117.53,117.89,117.35,117.67,409921.0,100.572,100.8801,100.418,100.6918,409921.0
2017-08-22 09:30:00,118.18,118.93,117.88,118.26,92078.0,101.1282,101.77,100.8715,101.1967,92078.0
2017-08-22 10:00:00,118.24,118.86,118.22,118.7,158676.0,101.1796,101.7101,101.1624,101.5732,158676.0
2017-08-22 11:00:00,118.71,119.35,118.5,119.08,141247.0,101.5817,102.1294,101.402,101.8984,141247.0
2017-08-22 12:00:00,119.09,119.22,118.71,118.94,93704.0,101.9069,102.0182,101.5817,101.7786,93704.0
2017-08-22 13:00:00,118.96,119.26,118.89,119.04,111725.0,101.7957,102.0524,101.7358,101.8641,111725.0
2017-08-22 14:00:00,119.05,120.18,118.95,120.04,178186.0,101.8727,102.8396,101.7871,102.7198,178186.0
2017-08-22 15:00:00,120.03,120.55,120.0,120.4,226416.0,102.7113,103.1563,102.6856,103.0279,226416.0
2017-08-23 09:30:00,119.79,119.86,119.34,119.5,57369.0,102.5059,102.5658,102.1208,102.2578,57369.0
2017-08-23 10:00:00,119.5,120.2,119.12,119.22,163185.0,102.2578,102.8568,101.9326,102.0182,163185.0
2017-08-23 11:00:00,119.2,119.31,118.83,119.09,86274.0,102.001,102.0952,101.6844,101.9069,86274.0
2017-08-23 12:00:00,119.08,119.1,118.76,118.9,76161.0,101.8984,101.9155,101.6245,101.7443,76161.0
2017-08-23 13:00:00,118.9,119.09,118.88,119.05,94324.0,101.7443,101.9069,101.7272,101.8727,94324.0
2017-08-23 14:00:00,119.06,119.24,118.92,119.15,65749.0,101.8812,102.0353,101.7614,101.9583,65749.0
2017-08-23 15:00:00,119.17,119.38,118.92,118.93,168025.0,101.9754,102.1551,101.7614,101.77,168025.0
2017-08-24 09:30:00,119.06,119.63,118.11,118.29,63844.0,101.8812,102.369,101.0683,101.2223,63844.0
2017-08-24 10:00:00,118.37,118.38,117.72,118.01,99510.0,101.2908,101.2994,100.7346,100.9827,99510.0
2017-08-24 11:00:00,118.01,118.01,117.1,117.39,133733.0,100.9827,100.9827,100.204,100.4522,133733.0
2017-08-24 12:00:00,117.44,117.95,117.41,117.86,82111.0,100.495,100.9314,100.4693,100.8544,82111.0
2017-08-24 13:00:00,117.82,118.37,117.7,118.0,63533.0,100.8202,101.2908,100.7175,100.9742,63533.0
2017-08-24 14:00:00,117.98,118.07,117.68,117.89,60450.0,100.9571,101.0341,100.7004,100.8801,60450.0
2017-08-24 15:00:00,117.91,117.92,117.53,117.73,217581.0,100.8972,100.9057,100.572,100.7431,217581.0
2017-08-25 09:30:00,118.53,119.03,118.16,119.03,62608.0,101.4277,101.8556,101.1111,101.8556,62608.0
2017-08-25 10:00:00,118.97,119.53,118.72,118.84,90058.0,101.8042,102.2834,101.5903,101.693,90058.0
2017-08-25 11:00:00,118.8,118.89,118.0,118.1,115972.0,101.6588,101.7358,100.9742,101.0598,115972.0
2017-08-25 12:00:00,118.09,118.44,117.86,118.37,94891.0,101.0512,101.3507,100.8544,101.2908,94891.0
2017-08-25 13:00:00,118.37,118.67,118.37,118.56,68409.0,101.2908,101.5475,101.2908,101.4534,68409.0
2017-08-25 14:00:00,118.56,118.77,118.54,118.59,90409.0,101.4534,101.6331,101.4363,101.4791,90409.0
2017-08-25 15:00:00,118.6,118.76,118.16,118.24,240394.0,101.4876,101.6245,101.1111,101.1796,240394.0
2017-08-28 09:30:00,118.58,118.58,117.38,117.92,94219.0,101.4705,101.4705,100.4436,100.9057,94219.0
2017-08-28 10:00:00,117.92,117.93,117.22,117.48,152030.0,100.9057,100.9143,100.3067,100.5292,152030.0
2017-08-28 11:00:00,117.5,118.02,117.48,117.8,116220.0,100.5463,100.9913,100.5292,100.803,116220.0
2017-08-28 12:00:00,117.83,117.89,117.31,117.64,136155.0,100.8287,100.8801,100.3837,100.6661,136155.0
2017-08-28 13:00:00,117.68,118.02,117.54,117.79,137011.0,100.7004,100.9913,100.5806,100.7945,137011.0
2017-08-28 14:00:00,117.79,118.0,117.67,117.82,110178.0,100.7945,100.9742,100.6918,100.8202,110178.0
2017-08-28 15:00:00,117.82,117.84,117.44,117.71,354504.0,100.8202,100.8373,100.495,100.726,354504.0
2017-08-29 09:30:00,116.9,117.69,116.9,117.66,60373.0,100.0329,100.7089,100.0329,100.6832,60373.0
2017-08-29 10:00:00,117.75,118.05,117.68,117.97,135936.0,100.7603,101.017,100.7004,100.9485,135936.0
2017-08-29 11:00:00,117.97,119.14,117.83,118.86,186495.0,100.9485,101.9497,100.8287,101.7101,186495.0
2017-08-29 12:00:00,118.81,118.91,118.69,118.76,50222.0,101.6673,101.7529,101.5646,101.6245,50222.0
2017-08-29 13:00:00,118.74,118.95,118.67,118.84,60460.0,101.6074,101.7871,101.5475,101.693,60460.0
2017-08-29 14:00:00,118.84,119.16,118.67,119.13,73400.0,101.693,101.9668,101.5475,101.9411,73400.0
2017-08-29 15:00:00,119.11,119.55,119.1,119.39,260614.0,101.924,102.3005,101.9155,102.1636,260614.0
2017-08-30 09:30:00,119.38,119.98,119.16,119.98,42214.0,102.1551,102.6685,101.9668,102.6685,42214.0
2017-08-30 10:00:00,120.0,120.59,119.93,120.53,131885.0,102.6856,103.1905,102.6257,103.1391,131885.0
2017-08-30 11:00:00,120.53,120.83,120.43,120.76,76525.0,103.1391,103.3959,103.0536,103.336,76525.0
2017-08-30 12:00:00,120.74,121.18,120.64,121.1,92621.0,103.3188,103.6954,103.2333,103.6269,92621.0
2017-08-30 13:00:00,121.11,121.3,121.0,121.21,69223.0,103.6355,103.798,103.5413,103.721,69223.0
2017-08-30 14:00:00,121.19,121.27,121.01,121.04,82611.0,103.7039,103.7724,103.5499,103.5756,82611.0
2017-08-30 15:00:00,121.05,121.14,120.63,120.81,259584.0,103.5841,103.6611,103.2247,103.3787,259584.0
2017-08-31 09:30:00,121.46,121.92,120.32,121.4,119906.0,103.935,104.3286,102.9594,103.8836,119906.0
2017-08-31 10:00:00,121.43,121.46,120.78,120.84,127309.0,103.9093,103.935,103.3531,103.4044,127309.0
2017-08-31 11:00:00,120.84,120.86,120.22,120.47,85995.0,103.4044,103.4215,102.8739,103.0878,85995.0
2017-08-31 12:00:00,120.42,121.18,120.4,120.62,103149.0,103.045,103.6954,103.0279,103.2162,103149.0
2017-08-31 13:00:00,120.59,120.79,120.5,120.6,110408.0,103.1905,103.3616,103.1135,103.199,110408.0
2017-08-31 14:00:00,120.6,120.92,120.49,120.91,97566.0,103.199,103.4729,103.1049,103.4643,97566.0
2017-08-31 15:00:00,120.91,121.06,120.42,120.53,325467.0,103.4643,103.5927,103.045,103.1391,325467.0
2017-09-01 09:30:00,121.18,122.42,121.01,121.93,107929.0,103.6954,104.7564,103.5499,104.3371,107929.0
2017-09-01 10:00:00,121.99,122.2,121.37,122.13,94065.0,104.3885,104.5682,103.8579,104.5083,94065.0
2017-09-01 11:00:00,122.1,122.22,121.72,121.96,71095.0,104.4826,104.5853,104.1574,104.3628,71095.0
2017-09-01 12:00:00,121.96,122.12,121.9,122.0,51804.0,104.3628,104.4997,104.3115,104.397,51804.0
2017-09-01 13:00:00,122.02,122.12,121.59,121.63,59179.0,104.4142,104.4997,104.0462,104.0804,59179.0
2017-09-01 14:00:00,121.61,121.82,121.4,121.4,75250.0,104.0633,104.243,103.8836,103.8836,75250.0
2017-09-01 15:00:00,121.45,121.59,121.15,121.21,276544.0,103.9264,104.0462,103.6697,103.721,276544.0
2017-09-05 09:30:00,121.2,121.88,120.13,120.86,229741.0,103.7125,104.2944,102.7969,103.4215,229741.0
2017-09-05 10:00:00,120.88,121.71,120.66,121.0,432305.0,103.4386,104.1489,103.2504,103.5413,432305.0
2017-09-05 11:00:00,120.92,121.67,120.65,121.26,191237.0,103.4729,104.1147,103.2418,103.7638,191237.0
2017-09-05 12:00:00,121.25,121.42,120.93,121.11,226555.0,103.7553,103.9007,103.4814,103.6355,226555.0
2017-09-05 13:00:00,121.1,121.8,120.6,121.6,221582.0,103.6269,104.2259,103.199,104.0548,221582.0
2017-09-05 14:00:00,121.6,121.74,121.04,121.14,169536.0,104.0548,104.1746,103.5756,103.6611,169536.0
2017-09-05 15:00:00,121.12,121.34,121.01,121.13,495233.0,103.644,103.8323,103.5499,103.6526,495233.0
2017-09-06 09:30:00,121.76,122.98,121.18,122.67,102069.0,104.1917,105.2356,103.6954,104.9704,102069.0
2017-09-06 10:00:00,122.62,123.99,122.04,122.19,393801.0,104.9276,106.0999,104.4313,104.5596,393801.0
2017-09-06 11:00:00,122.15,122.88,122.14,122.7,207290.0,104.5254,105.1501,104.5168,104.996,207290.0
2017-09-06 12:00:00,122.71,122.89,122.37,122.51,164835.0,105.0046,105.1586,104.7137,104.8335,164835.0
2017-09-06 13:00:00,122.51,122.72,122.49,122.6,157998.0,104.8335,105.0132,104.8163,104.9105,157998.0
2017-09-06 14:00:00,122.59,122.95,122.38,122.5,379250.0,104.9019,105.21,104.7222,104.8249,379250.0
2017-09-06 15:00:00,122.5,122.62,122.26,122.46,634677.0,104.8249,104.9276,104.6195,104.7907,634677.0
2017-09-07 09:30:00,122.91,123.64,122.3,122.96,74821.0,105.1757,105.8004,104.6538,105.2185,74821.0
2017-09-07 10:00:00,123.08,123.49,122.78,123.37,137089.0,105.3212,105.6721,105.0645,105.5694,137089.0
2017-09-07 11:00:00,123.38,123.67,123.32,123.54,107920.0,105.5779,105.8261,105.5266,105.7148,107920.0
2017-09-07 12:00:00,123.49,123.83,123.43,123.71,90305.0,105.6721,105.963,105.6207,105.8603,90305.0
2017-09-07 13:00:00,123.75,124.2,123.63,124.11,114534.0,105.8945,106.2796,105.7919,106.2026,114534.0
2017-09-07 14:00:00,124.1,124.35,123.99,124.29,89483.0,106.194,106.408,106.0999,106.3566,89483.0
2017-09-07 15:00:00,124.29,124.34,123.76,123.94,298951.0,106.3566,106.3994,105.9031,106.0571,298951.0
2017-09-08 09:30:00,123.8,123.97,123.0,123.91,70966.0,105.9373,106.0828,105.2528,106.0315,70966.0
2017-09-08 10:00:00,123.94,124.17,123.47,124.09,152206.0,106.0571,106.2539,105.6549,106.1855,152206.0
2017-09-08 11:00:00,124.13,124.24,123.7,123.9,62122.0,106.2197,106.3138,105.8518,106.0229,62122.0
2017-09-08 12:00:00,123.9,123.99,123.73,123.92,92912.0,106.0229,106.0999,105.8774,106.04,92912.0
2017-09-08 13:00:00,123.93,124.03,123.78,123.98,66960.0,106.0486,106.1341,105.9202,106.0914,66960.0
2017-09-08 14:00:00,123.98,124.06,123.67,123.71,76703.0,106.0914,106.1598,105.8261,105.8603,76703.0
2017-09-08 15:00:00,123.75,124.02,123.71,123.93,254159.0,105.8945,106.1256,105.8603,106.0486,254159.0
2017-09-11 09:30:00,124.79,125.59,124.04,124.89,103734.0,106.7845,107.4691,106.1427,106.8701,103734.0
2017-09-11 10:00:00,124.96,125.47,124.84,125.1,121345.0,106.93,107.3664,106.8273,107.0498,121345.0
2017-09-11 11:00:00,125.14,125.43,125.06,125.4,72434.0,107.084,107.3321,107.0155,107.3065,72434.0
2017-09-11 12:00:00,125.4,125.53,125.26,125.53,59084.0,107.3065,107.4177,107.1867,107.4177,59084.0
2017-09-11 13:00:00,125.55,125.97,125.55,125.82,84129.0,107.4348,107.7942,107.4348,107.6659,84129.0
2017-09-11 14:00:00,125.84,126.04,125.7,125.86,95862.0,107.683,107.8541,107.5632,107.7001,95862.0
2017-09-11 15:00:00,125.85,126.42,125.85,126.41,315745.0,107.6915,108.1793,107.6915,108.1707,315745.0
2017-09-12 09:30:00,126.25,126.98,126.25,126.69,74251.0,108.0338,108.6585,108.0338,108.4103,74251.0
2017-09-12 10:00:00,126.67,126.74,126.46,126.61,154368.0,108.3932,108.4531,108.2135,108.3419,154368.0
2017-09-12 11:00:00,126.61,126.78,126.51,126.64,127043.0,108.3419,108.4874,108.2563,108.3676,127043.0
2017-09-12 12:00:00,126.61,126.86,126.52,126.75,182255.0,108.3419,108.5558,108.2649,108.4617,182255.0
2017-09-12 13:00:00,126.74,126.91,126.58,126.63,145436.0,108.4531,108.5986,108.3162,108.359,145436.0
2017-09-12 14:00:00,126.61,126.77,126.41,126.73,177114.0,108.3419,108.4788,108.1707,108.4446,177114.0
2017-09-12 15:00:00,126.76,126.83,126.48,126.58,323008.0,108.4702,108.5301,108.2306,108.3162,323008.0
2017-09-13 09:30:00,126.5,126.54,126.02,126.23,91391.0,108.2478,108.282,107.837,108.0167,91391.0
2017-09-13 10:00:00,126.17,126.72,125.49,126.4,234933.0,107.9654,108.436,107.3835,108.1622,234933.0
2017-09-13 11:00:00,126.4,126.65,126.07,126.18,112268.0,108.1622,108.3761,107.8798,107.9739,112268.0
2017-09-13 12:00:00,126.16,126.52,126.1,126.28,90274.0,107.9568,108.2649,107.9055,108.0595,90274.0
2017-09-13 13:00:00,126.3,126.74,126.25,126.62,63100.0,108.0766,108.4531,108.0338,108.3504,63100.0
2017-09-13 14:00:00,126.65,126.72,126.44,126.51,75459.0,108.3761,108.436,108.1964,108.2563,75459.0
2017-09-13 15:00:00,126.51,126.79,126.33,126.76,221454.0,108.2563,108.4959,108.1023,108.4702,221454.0
2017-09-14 09:30:00,126.28,127.72,126.03,127.56,91518.0,108.0595,109.2917,107.8456,109.1548,91518.0
2017-09-14 10:00:00,127.54,127.94,127.42,127.64,100587.0,109.1377,109.48,109.035,109.2233,100587.0
2017-09-14 11:00:00,127.6,127.76,126.95,127.09,107766.0,109.189,109.326,108.6328,108.7526,107766.0
2017-09-14 12:00:00,127.13,127.23,126.93,127.17,70598.0,108.7869,108.8724,108.6157,108.8211,70598.0
2017-09-14 13:00:00,127.17,127.22,126.89,127.08,55093.0,108.8211,108.8639,108.5815,108.7441,55093.0
2017-09-14 14:00:00,127.08,127.16,126.83,126.9,72434.0,108.7441,108.8125,108.5301,108.59,72434.0
2017-09-14 15:00:00,126.95,127.04,126.83,126.99,129429.0,108.6328,108.7098,108.5301,108.6671,129429.0
2017-09-15 09:30:00,127.13,127.66,126.7,126.76,346270.0,108.7869,109.2404,108.4189,108.4702,346270.0
2017-09-15 10:00:00,126.79,127.19,126.55,127.08,101803.0,108.4959,108.8382,108.2905,108.7441,101803.0
2017-09-15 11:00:00,127.09,127.66,127.02,127.53,102036.0,108.7526,109.2404,108.6927,109.1291,102036.0
2017-09-15 12:00:00,127.47,127.64,127.34,127.48,53140.0,109.0778,109.2233,108.9666,109.0864,53140.0
2017-09-15 13:00:00,127.5,127.79,127.44,127.52,66313.0,109.1035,109.3516,109.0521,109.1206,66313.0
2017-09-15 14:00:00,127.53,127.8,127.43,127.68,92796.0,109.1291,109.3602,109.0436,109.2575,92796.0
2017-09-15 15:00:00,127.68,128.09,127.68,128.03,274805.0,109.2575,109.6083,109.2575,109.557,274805.0
2017-09-18 09:30:00,128.42,128.42,127.66,127.87,72984.0,109.8907,109.8907,109.2404,109.4201,72984.0
2017-09-18 10:00:00,127.88,128.25,127.63,127.98,110511.0,109.4286,109.7452,109.2147,109.5142,110511.0
2017-09-18 11:00:00,127.94,127.94,127.19,127.77,139232.0,109.48,109.48,108.8382,109.3345,139232.0
2017-09-18 12:00:00,127.76,127.87,127.56,127.63,66906.0,109.326,109.4201,109.1548,109.2147,66906.0
2017-09-18 13:00:00,127.63,128.02,127.56,128.0,59834.0,109.2147,109.5484,109.1548,109.5313,59834.0
2017-09-18 14:00:00,127.96,128.07,127.54,127.76,73010.0,109.4971,109.5912,109.1377,109.326,73010.0
2017-09-18 15:00:00,127.77,127.87,127.29,127.44,175946.0,109.3345,109.4201,108.9238,109.0521,175946.0
2017-09-19 09:30:00,127.7,128.08,127.25,127.3,67168.0,109.2746,109.5998,108.8895,108.9323,67168.0
2017-09-19 10:00:00,127.28,127.54,126.87,127.3,128481.0,108.9152,109.1377,108.5644,108.9323,128481.0
2017-09-19 11:00:00,127.3,127.76,127.03,127.71,74101.0,108.9323,109.326,108.7013,109.2832,74101.0
2017-09-19 12:00:00,127.72,127.83,127.41,127.58,75497.0,109.2917,109.3859,109.0265,109.1719,75497.0
2017-09-19 13:00:00,127.6,127.74,127.54,127.68,59449.0,109.189,109.3088,109.1377,109.2575,59449.0
2017-09-19 14:00:00,127.68,127.89,127.59,127.72,211411.0,109.2575,109.4372,109.1805,109.2917,211411.0
2017-09-19 15:00:00,127.73,127.95,127.73,127.79,227637.0,109.3003,109.4885,109.3003,109.3516,227637.0
2017-09-20 09:30:00,127.92,128.86,127.73,128.7,38925.0,109.4629,110.2672,109.3003,110.1303,38925.0
2017-09-20 10:00:00,128.74,129.55,128.55,129.46,100252.0,110.1645,110.8577,110.002,110.7807,100252.0
2017-09-20 11:00:00,129.5,130.02,129.41,129.77,90559.0,110.8149,111.2599,110.7379,111.0459,90559.0
2017-09-20 12:00:00,129.74,130.17,129.74,129.98,125939.0,111.0203,111.3882,111.0203,111.2256,125939.0
2017-09-20 13:00:00,129.99,130.22,129.79,130.16,41525.0,111.2342,111.431,111.063,111.3797,41525.0
2017-09-20 14:00:00,130.23,130.25,129.73,130.16,72251.0,111.4396,111.4567,111.0117,111.3797,72251.0
2017-09-20 15:00:00,130.15,131.02,130.07,130.98,299964.0,111.3711,112.1156,111.3026,112.0813,299964.0
2017-09-21 09:30:00,130.6,130.94,130.15,130.61,57774.0,111.7562,112.0471,111.3711,111.7647,57774.0
2017-09-21 10:00:00,130.63,131.32,130.08,131.19,189032.0,111.7818,112.3723,111.3112,112.261,189032.0
2017-09-21 11:00:00,131.22,131.27,130.67,130.78,84163.0,112.2867,112.3295,111.8161,111.9102,84163.0
2017-09-21 12:00:00,130.79,131.1,130.79,130.92,55811.0,111.9188,112.184,111.9188,112.03,55811.0
2017-09-21 13:00:00,130.92,131.04,130.87,131.0,63768.0,112.03,112.1327,111.9872,112.0985,63768.0
2017-09-21 14:00:00,131.0,131.12,130.72,130.9,51753.0,112.0985,112.2011,111.8589,112.0129,51753.0
2017-09-21 15:00:00,130.92,130.95,130.64,130.73,202225.0,112.03,112.0557,111.7904,111.8674,202225.0
2017-09-22 09:30:00,130.52,130.95,130.15,130.24,131362.0,111.6877,112.0557,111.3711,111.4481,131362.0
2017-09-22 10:00:00,130.16,130.41,129.94,130.14,150241.0,111.3797,111.5936,111.1914,111.3625,150241.0
2017-09-22 11:00:00,130.15,130.19,129.86,130.13,92360.0,111.3711,111.4053,111.1229,111.354,92360.0
2017-09-22 12:00:00,130.12,130.63,130.04,130.57,113101.0,111.3454,111.7818,111.277,111.7305,113101.0
2017-09-22 13:00:00,130.56,130.93,130.51,130.6,113660.0,111.7219,112.0386,111.6792,111.7562,113660.0
2017-09-22 14:00:00,130.57,130.89,130.37,130.75,117979.0,111.7305,112.0043,111.5594,111.8845,117979.0
2017-09-22 15:00:00,130.72,131.15,130.64,130.9,212789.0,111.8589,112.2268,111.7904,112.0129,212789.0
2017-09-25 09:30:00,131.0,131.41,130.6,130.66,26528.0,112.0985,112.4493,111.7562,111.8075,26528.0
2017-09-25 10:00:00,130.7,130.77,129.86,129.97,120861.0,111.8417,111.9016,111.1229,111.2171,120861.0
2017-09-25 11:00:00,129.97,130.18,129.49,130.01,97486.0,111.2171,111.3968,110.8063,111.2513,97486.0
2017-09-25 12:00:00,129.97,130.2,129.86,130.11,82080.0,111.2171,111.4139,111.1229,111.3369,82080.0
2017-09-25 13:00:00,130.08,130.29,129.9,130.19,92761.0,111.3112,111.4909,111.1572,111.4053,92761.0
2017-09-25 14:00:00,130.17,130.42,130.15,130.25,86928.0,111.3882,111.6021,111.3711,111.4567,86928.0
2017-09-25 15:00:00,130.25,130.66,129.99,130.36,317834.0,111.4567,111.8075,111.2342,111.5508,317834.0
2017-09-26 09:30:00,130.68,131.0,130.0,130.27,78876.0,111.8246,112.0985,111.2427,111.4738,78876.0
2017-09-26 10:00:00,130.37,131.21,130.32,130.78,80433.0,111.5594,112.2782,111.5166,111.9102,80433.0
2017-09-26 11:00:00,130.82,131.23,130.49,131.21,76671.0,111.9444,112.2953,111.662,112.2782,76671.0
2017-09-26 12:00:00,131.15,131.46,130.86,131.06,150576.0,112.2268,112.4921,111.9787,112.1498,150576.0
2017-09-26 13:00:00,131.06,131.22,130.84,131.01,69747.0,112.1498,112.2867,111.9615,112.107,69747.0
2017-09-26 14:00:00,130.96,131.13,130.7,131.01,81064.0,112.0642,112.2097,111.8417,112.107,81064.0
2017-09-26 15:00:00,131.02,131.27,130.93,130.99,222295.0,112.1156,112.3295,112.0386,112.0899,222295.0
2017-09-27 09:30:00,131.37,132.26,130.98,132.11,111463.0,112.4151,113.1767,112.0813,113.0483,111463.0
2017-09-27 10:00:00,132.07,132.3,131.17,131.23,101190.0,113.0141,113.2109,112.2439,112.2953,101190.0
2017-09-27 11:00:00,131.24,131.85,131.18,131.7,114218.0,112.3038,112.8258,112.2525,112.6975,114218.0
2017-09-27 12:00:00,131.68,131.82,131.59,131.75,62477.0,112.6803,112.8001,112.6033,112.7402,62477.0
2017-09-27 13:00:00,131.74,131.9,131.59,131.88,65811.0,112.7317,112.8686,112.6033,112.8515,65811.0
2017-09-27 14:00:00,131.89,132.44,131.85,132.44,68017.0,112.86,113.3307,112.8258,113.3307,68017.0
2017-09-27 15:00:00,132.42,132.55,132.26,132.52,334090.0,113.3136,113.4248,113.1767,113.3991,334090.0
2017-09-28 09:30:00,132.33,133.14,132.33,132.87,68936.0,113.2366,113.9297,113.2366,113.6986,68936.0
2017-09-28 10:00:00,132.84,133.81,132.52,133.02,130657.0,113.673,114.503,113.3991,113.827,130657.0
2017-09-28 11:00:00,133.06,133.43,132.89,133.38,99771.0,113.8612,114.1778,113.7158,114.1351,99771.0
2017-09-28 12:00:00,133.41,133.67,133.19,133.45,122623.0,114.1607,114.3832,113.9725,114.195,122623.0
2017-09-28 13:00:00,133.45,133.5,133.13,133.22,88255.0,114.195,114.2377,113.9211,113.9981,88255.0
2017-09-28 14:00:00,133.26,133.46,133.15,133.27,82855.0,114.0324,114.2035,113.9382,114.0409,82855.0
2017-09-28 15:00:00,133.28,133.35,132.54,132.78,239973.0,114.0495,114.1094,113.4163,113.6216,239973.0
2017-09-29 09:30:00,132.56,132.71,132.09,132.34,85678.0,113.4334,113.5617,113.0312,113.2451,85678.0
2017-09-29 10:00:00,132.38,133.0,132.32,132.86,144598.0,113.2793,113.8099,113.228,113.6901,144598.0
2017-09-29 11:00:00,132.86,132.89,132.36,132.69,104200.0,113.6901,113.7158,113.2622,113.5446,104200.0
2017-09-29 12:00:00,132.74,133.07,132.59,133.02,56767.0,113.5874,113.8698,113.459,113.827,56767.0
2017-09-29 13:00:00,133.02,133.18,132.82,133.1,71037.0,113.827,113.9639,113.6559,113.8955,71037.0
2017-09-29 14:00:00,133.06,133.31,133.06,133.09,81510.0,113.8612,114.0752,113.8612,113.8869,81510.0
2017-09-29 15:00:00,133.08,133.08,132.18,132.25,462762.0,113.8783,113.8783,113.1082,113.1681,462762.0
2017-10-02 09:30:00,132.65,132.8,131.74,132.21,199809.0,113.5104,113.6387,112.7317,113.1339,199809.0
2017-10-02 10:00:00,132.21,132.79,131.31,131.43,172223.0,113.1339,113.6302,112.3637,112.4664,172223.0
2017-10-02 11:00:00,131.43,131.64,131.31,131.5,99982.0,112.4664,112.6461,112.3637,112.5263,99982.0
2017-10-02 12:00:00,131.46,131.55,130.89,131.43,128613.0,112.4921,112.5691,112.0043,112.4664,128613.0
2017-10-02 13:00:00,131.41,131.63,131.35,131.55,129775.0,112.4493,112.6376,112.398,112.5691,129775.0
2017-10-02 14:00:00,131.53,131.56,131.21,131.37,119359.0,112.552,112.5777,112.2782,112.4151,119359.0
2017-10-02 15:00:00,131.36,131.62,130.89,131.58,372109.0,112.4065,112.629,112.0043,112.5948,372109.0
2017-10-03 09:30:00,131.05,131.69,130.7,131.58,459317.0,112.1412,112.6889,111.8417,112.5948,459317.0
2017-10-03 10:00:00,131.6,131.99,130.93,131.58,366349.0,112.6119,112.9456,112.0386,112.5948,366349.0
2017-10-03 11:00:00,131.58,131.84,131.15,131.36,322488.0,112.5948,112.8173,112.2268,112.4065,322488.0
2017-10-03 12:00:00,131.42,131.5,130.98,131.5,214921.0,112.4579,112.5263,112.0813,112.5263,214921.0
2017-10-03 13:00:00,131.5,131.56,131.18,131.18,189985.0,112.5263,112.5777,112.2525,112.2525,189985.0
2017-10-03 14:00:00,131.2,131.39,130.6,131.16,340533.0,112.2696,112.4322,111.7562,112.2354,340533.0
2017-10-03 15:00:00,131.18,131.65,130.92,131.55,628193.0,112.2525,112.6547,112.03,112.5691,628193.0
2017-10-04 09:30:00,130.97,131.69,130.15,131.12,232268.0,112.0728,112.6889,111.3711,112.2011,232268.0
2017-10-04 10:00:00,131.06,131.26,130.75,130.86,261695.0,112.1498,112.3209,111.8845,111.9787,261695.0
2017-10-04 11:00:00,130.83,131.01,130.53,130.97,236803.0,111.953,112.107,111.6963,112.0728,236803.0
2017-10-04 12:00:00,130.97,131.07,130.7,130.87,172560.0,112.0728,112.1584,111.8417,111.9872,172560.0
2017-10-04 13:00:00,130.9,131.01,130.47,130.57,228020.0,112.0129,112.107,111.6449,111.7305,228020.0
2017-10-04 14:00:00,130.55,130.92,130.34,130.82,238348.0,111.7134,112.03,111.5337,111.9444,238348.0
2017-10-04 15:00:00,130.83,130.89,130.4,130.5,476819.0,111.953,112.0043,111.585,111.6706,476819.0
2017-10-05 09:30:00,130.55,130.99,129.87,130.38,126673.0,111.7134,112.0899,111.1315,111.5679,126673.0
2017-10-05 10:00:00,130.49,131.34,130.38,131.08,292909.0,111.662,112.3894,111.5679,112.1669,292909.0
2017-10-05 11:00:00,131.04,131.23,130.61,130.81,152822.0,112.1327,112.2953,111.7647,111.9359,152822.0
2017-10-05 12:00:00,130.84,131.31,130.74,130.95,181457.0,111.9615,112.3637,111.876,112.0557,181457.0
2017-10-05 13:00:00,130.93,131.21,130.88,131.03,250441.0,112.0386,112.2782,111.9958,112.1241,250441.0
2017-10-05 14:00:00,131.03,131.1,130.74,131.1,112434.0,112.1241,112.184,111.876,112.184,112434.0
2017-10-05 15:00:00,131.11,131.22,130.77,131.1,335524.0,112.1926,112.2867,111.9016,112.184,335524.0
2017-10-06 09:30:00,130.93,131.38,130.53,130.82,102200.0,112.0386,112.4236,111.6963,111.9444,102200.0
2017-10-06 10:00:00,130.82,131.28,130.29,130.5,145964.0,111.9444,112.3381,111.4909,111.6706,145964.0
2017-10-06 11:00:00,130.56,130.81,130.08,130.14,113678.0,111.7219,111.9359,111.3112,111.3625,113678.0
2017-10-06 12:00:00,130.11,130.3,129.78,130.03,135437.0,111.3369,111.4995,111.0545,111.2684,135437.0
2017-10-06 13:00:00,130.03,130.33,129.86,130.25,98066.0,111.2684,111.5251,111.1229,111.4567,98066.0
2017-10-06 14:00:00,130.23,130.52,130.21,130.33,112966.0,111.4396,111.6877,111.4224,111.5251,112966.0
2017-10-06 15:00:00,130.32,130.46,130.19,130.41,274682.0,111.5166,111.6364,111.4053,111.5936,274682.0
2017-10-09 09:30:00,130.5,131.03,130.38,130.74,70531.0,111.6706,112.1241,111.5679,111.876,70531.0
2017-10-09 10:00:00,130.68,130.84,130.6,130.74,72050.0,111.8246,111.9615,111.7562,111.876,72050.0
2017-10-09 11:00:00,130.74,130.78,130.44,130.59,49434.0,111.876,111.9102,111.6193,111.7476,49434.0
2017-10-09 12:00:00,130.56,130.67,130.37,130.54,59294.0,111.7219,111.8161,111.5594,111.7048,59294.0
2017-10-09 13:00:00,130.55,130.76,130.53,130.71,47097.0,111.7134,111.8931,111.6963,111.8503,47097.0
2017-10-09 14:00:00,130.74,130.75,130.41,130.52,59545.0,111.876,111.8845,111.5936,111.6877,59545.0
2017-10-09 15:00:00,130.52,130.78,130.37,130.74,142465.0,111.6877,111.9102,111.5594,111.876,142465.0
2017-10-10 09:30:00,131.42,131.48,130.09,130.24,92382.0,112.4579,112.5092,111.3198,111.4481,92382.0
2017-10-10 10:00:00,130.24,130.33,129.51,130.03,134044.0,111.4481,111.5251,110.8234,111.2684,134044.0
2017-10-10 11:00:00,129.99,130.05,129.64,129.8,147753.0,111.2342,111.2855,110.9347,111.0716,147753.0
2017-10-10 12:00:00,129.78,130.05,129.78,130.0,142445.0,111.0545,111.2855,111.0545,111.2427,142445.0
2017-10-10 13:00:00,129.99,130.08,129.86,129.92,129867.0,111.2342,111.3112,111.1229,111.1743,129867.0
2017-10-10 14:00:00,129.92,130.28,129.9,130.15,146518.0,111.1743,111.4823,111.1572,111.3711,146518.0
2017-10-10 15:00:00,130.14,130.2,129.88,130.0,240672.0,111.3625,111.4139,111.1401,111.2427,240672.0
2017-10-11 09:30:00,130.07,130.64,129.96,130.06,52948.0,111.3026,111.7904,111.2085,111.2941,52948.0
2017-10-11 10:00:00,130.05,131.23,129.85,131.21,162505.0,111.2855,112.2953,111.1144,112.2782,162505.0
2017-10-11 11:00:00,131.21,131.25,130.82,131.18,95405.0,112.2782,112.3124,111.9444,112.2525,95405.0
2017-10-11 12:00:00,131.2,131.42,131.1,131.26,60790.0,112.2696,112.4579,112.184,112.3209,60790.0
2017-10-11 13:00:00,131.27,131.34,131.11,131.24,62658.0,112.3295,112.3894,112.1926,112.3038,62658.0
2017-10-11 14:00:00,131.27,131.47,131.22,131.35,55944.0,112.3295,112.5006,112.2867,112.398,55944.0
2017-10-11 15:00:00,131.35,131.56,131.28,131.52,203067.0,112.398,112.5777,112.3381,112.5434,203067.0
2017-10-12 09:30:00,131.68,132.49,131.68,132.34,44476.0,112.6803,113.3735,112.6803,113.2451,44476.0
2017-10-12 10:00:00,132.31,133.27,132.23,133.27,103731.0,113.2194,114.0409,113.151,114.0409,103731.0
2017-10-12 11:00:00,133.25,133.74,133.06,133.59,117061.0,114.0238,114.4431,113.8612,114.3148,117061.0
2017-10-12 12:00:00,133.6,133.97,133.35,133.77,98369.0,114.3233,114.6399,114.1094,114.4688,98369.0
2017-10-12 13:00:00,133.76,133.88,133.43,133.46,72906.0,114.4602,114.5629,114.1778,114.2035,72906.0
2017-10-12 14:00:00,133.47,133.7,133.41,133.54,109244.0,114.2121,114.4089,114.1607,114.272,109244.0
2017-10-12 15:00:00,133.55,133.83,133.52,133.66,287672.0,114.2805,114.5201,114.2549,114.3747,287672.0
2017-10-13 09:30:00,134.1,134.52,133.58,133.68,69706.0,114.7512,115.1106,114.3062,114.3918,69706.0
2017-10-13 10:00:00,133.73,133.83,133.2,133.33,89021.0,114.4346,114.5201,113.981,114.0923,89021.0
2017-10-13 11:00:00,133.35,133.47,132.4,132.6,68513.0,114.1094,114.2121,113.2965,113.4676,68513.0
2017-10-13 12:00:00,132.65,132.67,132.27,132.34,59952.0,113.5104,113.5275,113.1852,113.2451,59952.0
2017-10-13 13:00:00,132.32,132.53,132.31,132.33,51072.0,113.228,113.4077,113.2194,113.2366,51072.0
2017-10-13 14:00:00,132.33,132.6,132.12,132.26,77195.0,113.2366,113.4676,113.0569,113.1767,77195.0
2017-10-13 15:00:00,132.26,132.29,131.57,131.65,232535.0,113.1767,113.2023,112.5862,112.6547,232535.0
2017-10-16 09:30:00,130.85,131.37,129.72,129.88,133798.0,111.9701,112.4151,111.0031,111.1401,133798.0
2017-10-16 10:00:00,129.82,129.99,129.32,129.7,168096.0,111.0887,111.2342,110.6609,110.986,168096.0
2017-10-16 11:00:00,129.72,129.95,129.47,129.73,92492.0,111.0031,111.2,110.7892,111.0117,92492.0
2017-10-16 12:00:00,129.77,129.96,129.56,129.9,99030.0,111.0459,111.2085,110.8662,111.1572,99030.0
2017-10-16 13:00:00,129.88,130.36,129.87,130.18,184612.0,111.1401,111.5508,111.1315,111.3968,184612.0
2017-10-16 14:00:00,130.11,130.23,129.87,129.91,140609.0,111.3369,111.4396,111.1315,111.1657,140609.0
2017-10-16 15:00:00,129.9,130.07,129.79,129.79,487359.0,111.1572,111.3026,111.063,111.063,487359.0
2017-10-17 09:30:00,128.77,130.6,128.7,129.1,201787.0,110.1902,111.7562,110.1303,110.4726,201787.0
2017-10-17 10:00:00,129.06,129.93,128.64,129.26,377473.0,110.4384,111.1828,110.079,110.6095,377473.0
2017-10-17 11:00:00,129.31,129.45,129.12,129.26,127427.0,110.6523,110.7721,110.4897,110.6095,127427.0
2017-10-17 12:00:00,129.26,129.36,129.01,129.06,134668.0,110.6095,110.6951,110.3956,110.4384,134668.0
2017-10-17 13:00:00,129.05,129.27,128.68,128.69,94419.0,110.4298,110.6181,110.1132,110.1218,94419.0
2017-10-17 14:00:00,128.69,129.63,128.64,129.53,247754.0,110.1218,110.9261,110.079,110.8406,247754.0
2017-10-17 15:00:00,129.53,129.73,129.34,129.49,346380.0,110.8406,111.0117,110.678,110.8063,346380.0
2017-10-18 09:30:00,130.17,131.1,130.04,130.67,102282.0,111.3882,112.184,111.277,111.8161,102282.0
2017-10-18 10:00:00,130.67,130.92,130.19,130.7,138677.0,111.8161,112.03,111.4053,111.8417,138677.0
2017-10-18 11:00:00,130.74,130.74,130.29,130.58,123775.0,111.876,111.876,111.4909,111.7391,123775.0
2017-10-18 12:00:00,130.63,130.73,130.18,130.25,109261.0,111.7818,111.8674,111.3968,111.4567,109261.0
2017-10-18 13:00:00,130.28,130.82,130.23,130.75,89233.0,111.4823,111.9444,111.4396,111.8845,89233.0
2017-10-18 14:00:00,130.77,131.02,130.76,130.86,79097.0,111.9016,112.1156,111.8931,111.9787,79097.0
2017-10-18 15:00:00,130.89,131.45,130.49,130.52,293881.0,112.0043,112.4835,111.662,111.6877,293881.0
2017-10-19 09:30:00,129.91,130.34,129.08,129.26,77613.0,111.1657,111.5337,110.4555,110.6095,77613.0
2017-10-19 10:00:00,129.25,129.64,128.91,129.6,167963.0,110.601,110.9347,110.31,110.9005,167963.0
2017-10-19 11:00:00,129.59,129.7,129.04,129.13,157078.0,110.8919,110.986,110.4213,110.4983,157078.0
2017-10-19 12:00:00,129.14,129.22,128.88,129.21,92694.0,110.5068,110.5753,110.2843,110.5667,92694.0
2017-10-19 13:00:00,129.22,129.48,129.21,129.37,88898.0,110.5753,110.7978,110.5667,110.7036,88898.0
2017-10-19 14:00:00,129.4,129.44,129.33,129.38,161062.0,110.7293,110.7635,110.6694,110.7122,161062.0
2017-10-19 15:00:00,129.38,130.34,129.36,130.32,666035.0,110.7122,111.5337,110.6951,111.5166,666035.0
2017-10-20 09:30:00,130.82,132.22,130.5,131.77,212948.0,111.9444,113.1424,111.6706,112.7574,212948.0
2017-10-20 10:00:00,131.77,132.08,131.55,131.83,161391.0,112.7574,113.0226,112.5691,112.8087,161391.0
2017-10-20 11:00:00,131.85,131.99,131.73,131.87,164776.0,112.8258,112.9456,112.7231,112.8429,164776.0
2017-10-20 12:00:00,131.9,132.15,131.83,132.06,96019.0,112.8686,113.0825,112.8087,113.0055,96019.0
2017-10-20 13:00:00,132.07,132.46,131.95,132.3,181418.0,113.0141,113.3478,112.9114,113.2109,181418.0
2017-10-20 14:00:00,132.31,132.39,132.12,132.29,243750.0,113.2194,113.2879,113.0569,113.2023,243750.0
2017-10-20 15:00:00,132.29,132.88,132.29,132.74,371114.0,113.2023,113.7072,113.2023,113.5874,371114.0
2017-10-23 09:30:00,133.01,133.39,132.19,132.99,80164.0,113.8184,114.1436,113.1168,113.8013,80164.0
2017-10-23 10:00:00,133.0,133.77,132.87,133.57,230313.0,113.8099,114.4688,113.6986,114.2976,230313.0
2017-10-23 11:00:00,133.6,133.68,132.84,133.0,141459.0,114.3233,114.3918,113.673,113.8099,141459.0
2017-10-23 12:00:00,132.99,133.13,132.92,133.02,84986.0,113.8013,113.9211,113.7414,113.827,84986.0
2017-10-23 13:00:00,133.04,133.05,132.56,132.68,75739.0,113.8441,113.8527,113.4334,113.5361,75739.0
2017-10-23 14:00:00,132.66,132.75,132.15,132.55,131783.0,113.5189,113.596,113.0825,113.4248,131783.0
2017-10-23 15:00:00,132.53,132.6,131.77,131.88,247742.0,113.4077,113.4676,112.7574,112.8515,247742.0
2017-10-24 09:30:00,132.64,134.41,132.32,133.87,330582.0,113.5018,115.0164,113.228,114.5544,330582.0
2017-10-24 10:00:00,133.85,133.9,133.04,133.2,214457.0,114.5372,114.58,113.8441,113.981,214457.0
2017-10-24 11:00:00,133.21,133.6,132.77,133.43,207561.0,113.9896,114.3233,113.6131,114.1778,207561.0
2017-10-24 12:00:00,133.41,133.56,133.08,133.16,128162.0,114.1607,114.2891,113.8783,113.9468,128162.0
2017-10-24 13:00:00,133.18,133.27,132.83,132.83,118656.0,113.9639,114.0409,113.6644,113.6644,118656.0
2017-10-24 14:00:00,132.84,133.09,132.7,132.74,164183.0,113.673,113.8869,113.5532,113.5874,164183.0
2017-10-24 15:00:00,132.76,132.92,132.04,132.36,475943.0,113.6045,113.7414,112.9884,113.2622,475943.0
2017-10-25 09:30:00,129.87,131.9,127.83,129.72,211677.0,111.1315,112.8686,109.3859,111.0031,211677.0
2017-10-25 10:00:00,129.66,129.85,126.17,126.8,607143.0,110.9518,111.1144,107.9654,108.5045,607143.0
2017-10-25 11:00:00,126.84,127.91,125.8,127.89,429658.0,108.5387,109.4543,107.6488,109.4372,429658.0
2017-10-25 12:00:00,127.89,128.23,126.85,127.88,223431.0,109.4372,109.7281,108.5473,109.4286,223431.0
2017-10-25 13:00:00,127.88,128.46,127.7,128.21,246772.0,109.4286,109.9249,109.2746,109.711,246772.0
2017-10-25 14:00:00,128.19,128.21,126.75,127.06,327396.0,109.6939,109.711,108.4617,108.727,327396.0
2017-10-25 15:00:00,127.07,128.91,127.04,128.69,857194.0,108.7355,110.31,108.7098,110.1218,857194.0
2017-10-26 09:30:00,131.39,132.7,130.29,132.5,320491.0,112.4322,113.5532,111.4909,113.382,320491.0
2017-10-26 10:00:00,132.5,133.16,131.88,132.62,393431.0,113.382,113.9468,112.8515,113.4847,393431.0
2017-10-26 11:00:00,132.57,132.96,132.22,132.45,229564.0,113.4419,113.7757,113.1424,113.3392,229564.0
2017-10-26 12:00:00,132.42,132.64,131.82,131.85,158477.0,113.3136,113.5018,112.8001,112.8258,158477.0
2017-10-26 13:00:00,131.88,132.48,131.82,132.37,122466.0,112.8515,113.3649,112.8001,113.2708,122466.0
2017-10-26 14:00:00,132.37,133.33,132.28,133.18,138152.0,113.2708,114.0923,113.1938,113.9639,138152.0
2017-10-26 15:00:00,133.17,133.63,132.88,133.27,408909.0,113.9554,114.349,113.7072,114.0409,408909.0
2017-10-27 09:30:00,133.04,134.42,133.04,133.8,136874.0,113.8441,115.025,113.8441,114.4945,136874.0
2017-10-27 10:00:00,133.8,134.15,133.01,133.2,236863.0,114.4945,114.794,113.8184,113.981,236863.0
2017-10-27 11:00:00,133.19,133.44,132.82,133.14,117880.0,113.9725,114.1864,113.6559,113.9297,117880.0
2017-10-27 12:00:00,133.15,133.73,132.99,133.73,82527.0,113.9382,114.4346,113.8013,114.4346,82527.0
2017-10-27 13:00:00,133.7,133.78,132.58,132.73,94854.0,114.4089,114.4773,113.4505,113.5788,94854.0
2017-10-27 14:00:00,132.67,133.32,132.54,133.28,112097.0,113.5275,114.0837,113.4163,114.0495,112097.0
2017-10-27 15:00:00,133.25,133.7,133.13,133.64,373599.0,114.0238,114.4089,113.9211,114.3575,373599.0
2017-10-30 09:30:00,132.91,133.17,132.46,132.92,78343.0,113.7329,113.9554,113.3478,113.7414,78343.0
2017-10-30 10:00:00,132.84,133.47,132.75,133.31,101544.0,113.673,114.2121,113.596,114.0752,101544.0
2017-10-30 11:00:00,133.29,133.91,132.66,133.06,137631.0,114.058,114.5886,113.5189,113.8612,137631.0
2017-10-30 12:00:00,133.05,133.23,132.46,132.9,103963.0,113.8527,114.0067,113.3478,113.7243,103963.0
2017-10-30 13:00:00,132.93,133.37,132.86,133.0,94092.0,113.75,114.1265,113.6901,113.8099,94092.0
2017-10-30 14:00:00,133.0,133.42,132.95,133.23,96158.0,113.8099,114.1693,113.7671,114.0067,96158.0
2017-10-30 15:00:00,133.22,133.27,132.77,132.78,322877.0,113.9981,114.0409,113.6131,113.6216,322877.0
2017-10-31 09:30:00,133.0,133.0,131.71,131.84,129204.0,113.8099,113.8099,112.706,112.8173,129204.0
2017-10-31 10:00:00,131.79,132.21,131.76,131.78,163899.0,112.7745,113.1339,112.7488,112.7659,163899.0
2017-10-31 11:00:00,131.76,132.88,131.71,132.71,139920.0,112.7488,113.7072,112.706,113.5617,139920.0
2017-10-31 12:00:00,132.65,132.89,132.53,132.73,68943.0,113.5104,113.7158,113.4077,113.5788,68943.0
2017-10-31 13:00:00,132.72,132.72,132.28,132.51,59836.0,113.5703,113.5703,113.1938,113.3906,59836.0
2017-10-31 14:00:00,132.46,132.5,131.9,132.15,69895.0,113.3478,113.382,112.8686,113.0825,69895.0
2017-10-31 15:00:00,132.16,132.29,131.36,131.42,214387.0,113.0911,113.2023,112.4065,112.4579,214387.0
2017-11-01 09:30:00,132.45,132.45,131.25,131.74,76956.0,113.3392,113.3392,112.3124,112.7317,76956.0
2017-11-01 10:00:00,131.74,131.78,130.87,131.18,192235.0,112.7317,112.7659,111.9872,112.2525,192235.0
2017-11-01 11:00:00,131.22,131.48,130.72,131.07,89513.0,112.2867,112.5092,111.8589,112.1584,89513.0
2017-11-01 12:00:00,131.03,131.44,130.83,131.1,78410.0,112.1241,112.475,111.953,112.184,78410.0
2017-11-01 13:00:00,131.11,131.42,130.89,131.37,48324.0,112.1926,112.4579,112.0043,112.4151,48324.0
2017-11-01 14:00:00,131.38,131.68,131.28,131.64,73766.0,112.4236,112.6803,112.3381,112.6461,73766.0
2017-11-01 15:00:00,131.65,132.03,131.53,131.84,163505.0,112.6547,112.9798,112.552,112.8173,163505.0
2017-11-02 09:30:00,130.8,131.48,130.69,131.22,113722.0,112.444,113.0285,112.3494,112.805,113722.0
2017-11-02 10:00:00,131.21,131.34,130.11,130.47,137450.0,112.7964,112.9082,111.8508,112.1603,137450.0
2017-11-02 11:00:00,130.39,130.43,129.97,130.35,68095.0,112.0915,112.1259,111.7305,112.0571,68095.0
2017-11-02 12:00:00,130.36,131.07,130.36,130.87,99644.0,112.0657,112.6761,112.0657,112.5041,99644.0
2017-11-02 13:00:00,130.85,131.01,130.58,130.89,88884.0,112.487,112.6245,112.2548,112.5213,88884.0
2017-11-02 14:00:00,130.86,131.21,130.85,131.07,95639.0,112.4956,112.7964,112.487,112.6761,95639.0
2017-11-02 15:00:00,131.06,132.22,130.87,132.14,307529.0,112.6675,113.6647,112.5041,113.5959,307529.0
2017-11-03 09:30:00,132.11,132.19,130.51,130.7,53955.0,113.5701,113.6389,112.1947,112.358,53955.0
2017-11-03 10:00:00,130.8,131.54,130.56,131.42,91471.0,112.444,113.0801,112.2377,112.977,91471.0
2017-11-03 11:00:00,131.53,131.66,131.17,131.38,89078.0,113.0715,113.1833,112.762,112.9426,89078.0
2017-11-03 12:00:00,131.4,131.41,130.52,130.53,52463.0,112.9598,112.9684,112.2033,112.2119,52463.0
2017-11-03 13:00:00,130.57,130.87,130.5,130.55,62871.0,112.2462,112.5041,112.1861,112.2291,62871.0
2017-11-03 14:00:00,130.52,130.52,129.75,129.75,209013.0,112.2033,112.2033,111.5413,111.5413,209013.0
2017-11-03 15:00:00,129.72,130.48,129.72,130.35,383185.0,111.5155,112.1689,111.5155,112.0571,383185.0
2017-11-06 09:30:00,130.48,130.7,129.84,130.43,79134.0,112.1689,112.358,111.6187,112.1259,79134.0
2017-11-06 10:00:00,130.37,130.47,129.93,129.93,124478.0,112.0743,112.1603,111.6961,111.6961,124478.0
2017-11-06 11:00:00,129.97,130.4,129.93,130.21,76741.0,111.7305,112.1001,111.6961,111.9368,76741.0
2017-11-06 12:00:00,130.24,130.37,129.92,130.37,47916.0,111.9626,112.0743,111.6875,112.0743,47916.0
2017-11-06 13:00:00,130.37,130.45,130.09,130.38,95684.0,112.0743,112.1431,111.8336,112.0829,95684.0
2017-11-06 14:00:00,130.4,130.41,130.11,130.22,94944.0,112.1001,112.1087,111.8508,111.9454,94944.0
2017-11-06 15:00:00,130.21,130.46,130.07,130.12,171324.0,111.9368,112.1517,111.8164,111.8594,171324.0
2017-11-07 09:30:00,129.84,130.45,129.64,130.33,60650.0,111.6187,112.1431,111.4468,112.0399,60650.0
2017-11-07 10:00:00,130.32,130.74,129.81,130.0,152603.0,112.0313,112.3924,111.5929,111.7562,152603.0
2017-11-07 11:00:00,130.05,130.32,129.85,129.92,74914.0,111.7992,112.0313,111.6273,111.6875,74914.0
2017-11-07 12:00:00,129.9,130.01,129.45,129.54,73676.0,111.6703,111.7648,111.2834,111.3608,73676.0
2017-11-07 13:00:00,129.54,129.98,129.52,129.74,59965.0,111.3608,111.739,111.3436,111.5327,59965.0
2017-11-07 14:00:00,129.72,129.79,129.25,129.31,70870.0,111.5155,111.5757,111.1115,111.1631,70870.0
2017-11-07 15:00:00,129.3,129.47,129.12,129.42,166413.0,111.1545,111.3006,110.9997,111.2576,166413.0
2017-11-08 09:30:00,129.47,129.6,128.56,128.82,60164.0,111.3006,111.4124,110.5183,110.7418,60164.0
2017-11-08 10:00:00,128.89,128.92,128.39,128.46,97700.0,110.802,110.8278,110.3722,110.4324,97700.0
2017-11-08 11:00:00,128.46,128.73,128.31,128.61,135198.0,110.4324,110.6645,110.3034,110.5613,135198.0
2017-11-08 12:00:00,128.59,128.63,128.41,128.57,113443.0,110.5441,110.5785,110.3894,110.5269,113443.0
2017-11-08 13:00:00,128.57,128.95,128.54,128.81,108873.0,110.5269,110.8536,110.5011,110.7332,108873.0
2017-11-08 14:00:00,128.83,129.49,128.81,129.12,189394.0,110.7504,111.3178,110.7332,110.9997,189394.0
2017-11-08 15:00:00,129.12,129.41,128.19,129.3,463082.0,110.9997,111.249,110.2003,111.1545,463082.0
2017-11-09 09:30:00,128.49,128.94,128.02,128.82,97930.0,110.4581,110.845,110.0541,110.7418,97930.0
2017-11-09 10:00:00,128.83,129.29,128.44,129.23,122950.0,110.7504,111.1459,110.4152,111.0943,122950.0
2017-11-09 11:00:00,129.26,129.26,128.32,128.43,102487.0,111.1201,111.1201,110.312,110.4066,102487.0
2017-11-09 12:00:00,128.53,128.56,127.63,127.93,89805.0,110.4925,110.5183,109.7188,109.9767,89805.0
2017-11-09 13:00:00,127.95,128.1,127.76,128.02,58931.0,109.9939,110.1229,109.8306,110.0541,58931.0
2017-11-09 14:00:00,128.03,128.51,127.98,128.19,104719.0,110.0627,110.4753,110.0197,110.2003,104719.0
2017-11-09 15:00:00,128.16,128.38,127.91,127.98,252264.0,110.1745,110.3636,109.9595,110.0197,252264.0
2017-11-10 09:30:00,127.65,128.29,127.31,127.96,64067.0,109.736,110.2862,109.4437,110.0025,64067.0
2017-11-10 10:00:00,127.93,128.23,127.2,127.34,73969.0,109.9767,110.2346,109.3492,109.4695,73969.0
2017-11-10 11:00:00,127.3,127.5,127.3,127.41,58501.0,109.4352,109.6071,109.4352,109.5297,58501.0
2017-11-10 12:00:00,127.43,127.56,127.2,127.2,79341.0,109.5469,109.6587,109.3492,109.3492,79341.0
2017-11-10 13:00:00,127.18,127.44,126.96,127.24,159449.0,109.332,109.5555,109.1429,109.3836,159449.0
2017-11-10 14:00:00,127.27,127.63,127.25,127.58,67135.0,109.4094,109.7188,109.3922,109.6759,67135.0
2017-11-10 15:00:00,127.6,127.66,127.05,127.16,236425.0,109.693,109.7446,109.2202,109.3148,236425.0
2017-11-13 09:30:00,126.47,127.31,125.59,127.27,124832.0,108.7216,109.4437,107.9651,109.4094,124832.0
2017-11-13 10:00:00,127.36,127.53,126.86,127.09,86194.0,109.4867,109.6329,109.0569,109.2546,86194.0
2017-11-13 11:00:00,127.09,127.38,126.91,127.11,82194.0,109.2546,109.5039,109.0999,109.2718,82194.0
2017-11-13 12:00:00,127.16,127.77,127.12,127.75,63450.0,109.3148,109.8392,109.2804,109.822,63450.0
2017-11-13 13:00:00,127.73,127.8,127.28,127.76,47970.0,109.8048,109.865,109.418,109.8306,47970.0
2017-11-13 14:00:00,127.8,127.83,127.61,127.69,69431.0,109.865,109.8908,109.7016,109.7704,69431.0
2017-11-13 15:00:00,127.66,127.75,127.43,127.61,201064.0,109.7446,109.822,109.5469,109.7016,201064.0
2017-11-14 09:30:00,127.16,127.52,126.62,126.77,49585.0,109.3148,109.6243,108.8506,108.9795,49585.0
2017-11-14 10:00:00,126.78,126.95,126.31,126.89,128133.0,108.9881,109.1343,108.5841,109.0827,128133.0
2017-11-14 11:00:00,126.88,127.61,126.66,127.61,89332.0,109.0741,109.7016,108.885,109.7016,89332.0
2017-11-14 12:00:00,127.57,127.69,127.27,127.38,104493.0,109.6673,109.7704,109.4094,109.5039,104493.0
2017-11-14 13:00:00,127.37,127.8,127.36,127.72,114446.0,109.4953,109.865,109.4867,109.7962,114446.0
2017-11-14 14:00:00,127.73,127.75,127.35,127.37,88480.0,109.8048,109.822,109.4781,109.4953,88480.0
2017-11-14 15:00:00,127.38,127.51,126.86,126.99,206954.0,109.5039,109.6157,109.0569,109.1687,206954.0
2017-11-15 09:30:00,126.26,126.68,125.89,126.68,80158.0,108.5411,108.9022,108.223,108.9022,80158.0
2017-11-15 10:00:00,126.63,126.91,126.03,126.64,125859.0,108.8592,109.0999,108.3434,108.8678,125859.0
2017-11-15 11:00:00,126.59,126.74,126.44,126.7,78953.0,108.8248,108.9537,108.6958,108.9194,78953.0
2017-11-15 12:00:00,126.7,126.72,126.35,126.62,59088.0,108.9194,108.9365,108.6185,108.8506,59088.0
2017-11-15 13:00:00,126.64,126.7,125.93,126.02,71523.0,108.8678,108.9194,108.2574,108.3348,71523.0
2017-11-15 14:00:00,126.05,126.51,125.89,126.41,68360.0,108.3606,108.756,108.223,108.67,68360.0
2017-11-15 15:00:00,126.38,126.65,126.28,126.47,336747.0,108.6443,108.8764,108.5583,108.7216,336747.0
2017-11-16 09:30:00,127.25,127.25,126.57,126.67,57690.0,109.3922,109.3922,108.8076,108.8936,57690.0
2017-11-16 10:00:00,126.64,127.88,126.64,127.67,91229.0,108.8678,109.9338,108.8678,109.7532,91229.0
2017-11-16 11:00:00,127.68,128.42,127.68,128.4,95622.0,109.7618,110.398,109.7618,110.3808,95622.0
2017-11-16 12:00:00,128.4,129.08,128.39,129.0,122111.0,110.3808,110.9654,110.3722,110.8966,122111.0
2017-11-16 13:00:00,129.01,129.34,129.0,129.15,104580.0,110.9052,111.1889,110.8966,111.0255,104580.0
2017-11-16 14:00:00,129.14,129.45,128.89,129.0,119738.0,111.0169,111.2834,110.802,110.8966,119738.0
2017-11-16 15:00:00,129.0,129.4,128.8,129.24,366346.0,110.8966,111.2404,110.7246,111.1029,366346.0
2017-11-17 09:30:00,128.4,129.45,127.87,129.02,129511.0,110.3808,111.2834,109.9252,110.9138,129511.0
2017-11-17 10:00:00,129.0,129.04,128.25,128.81,145295.0,110.8966,110.931,110.2518,110.7332,145295.0
2017-11-17 11:00:00,128.85,128.85,127.52,127.62,92960.0,110.7676,110.7676,109.6243,109.7102,92960.0
2017-11-17 12:00:00,127.6,127.79,127.4,127.77,83188.0,109.693,109.8564,109.5211,109.8392,83188.0
2017-11-17 13:00:00,127.76,128.04,127.71,127.78,76081.0,109.8306,110.0713,109.7876,109.8478,76081.0
2017-11-17 14:00:00,127.76,127.93,127.6,127.85,102896.0,109.8306,109.9767,109.693,109.908,102896.0
2017-11-17 15:00:00,127.89,127.94,127.45,127.53,287592.0,109.9424,109.9853,109.5641,109.6329,287592.0
2017-11-20 09:30:00,127.68,127.68,127.03,127.37,42011.0,109.7618,109.7618,109.203,109.4953,42011.0
2017-11-20 10:00:00,127.28,127.38,126.71,127.23,94003.0,109.418,109.5039,108.9279,109.375,94003.0
2017-11-20 11:00:00,127.21,127.52,126.9,127.03,59889.0,109.3578,109.6243,109.0913,109.203,59889.0
2017-11-20 12:00:00,127.05,127.16,126.83,126.88,65234.0,109.2202,109.3148,109.0311,109.0741,65234.0
2017-11-20 13:00:00,126.87,126.89,126.57,126.67,76051.0,109.0655,109.0827,108.8076,108.8936,76051.0
2017-11-20 14:00:00,126.69,127.11,126.54,127.04,77912.0,108.9108,109.2718,108.7818,109.2116,77912.0
2017-11-20 15:00:00,127.05,127.16,126.87,127.05,262786.0,109.2202,109.3148,109.0655,109.2202,262786.0
2017-11-21 09:30:00,127.6,128.1,127.35,127.93,43412.0,109.693,110.1229,109.4781,109.9767,43412.0
2017-11-21 10:00:00,128.0,128.62,127.87,128.57,82508.0,110.0369,110.5699,109.9252,110.5269,82508.0
2017-11-21 11:00:00,128.53,128.87,128.26,128.56,93510.0,110.4925,110.7848,110.2604,110.5183,93510.0
2017-11-21 12:00:00,128.56,128.87,128.35,128.87,64191.0,110.5183,110.7848,110.3378,110.7848,64191.0
2017-11-21 13:00:00,128.84,129.08,128.84,128.97,59179.0,110.759,110.9654,110.759,110.8708,59179.0
2017-11-21 14:00:00,128.96,129.1,128.78,129.07,70898.0,110.8622,110.9825,110.7075,110.9568,70898.0
2017-11-21 15:00:00,129.08,129.28,128.81,129.12,307497.0,110.9654,111.1373,110.7332,110.9997,307497.0
2017-11-22 09:30:00,129.36,129.96,129.11,129.75,34235.0,111.2061,111.7219,110.9911,111.5413,34235.0
2017-11-22 10:00:00,129.83,129.83,129.33,129.56,83268.0,111.6101,111.6101,111.1803,111.378,83268.0
2017-11-22 11:00:00,129.55,129.55,128.8,129.0,44335.0,111.3694,111.3694,110.7246,110.8966,44335.0
2017-11-22 12:00:00,128.97,129.2,128.84,129.12,40642.0,110.8708,111.0685,110.759,110.9997,40642.0
2017-11-22 13:00:00,129.11,129.37,128.99,129.34,49325.0,110.9911,111.2147,110.888,111.1889,49325.0
2017-11-22 14:00:00,129.36,129.59,129.14,129.43,67277.0,111.2061,111.4038,111.0169,111.2662,67277.0
2017-11-22 15:00:00,129.44,129.56,129.22,129.24,140369.0,111.2748,111.378,111.0857,111.1029,140369.0
2017-11-24 09:30:00,129.48,130.61,129.45,130.61,62715.0,111.3092,112.2806,111.2834,112.2806,62715.0
2017-11-24 10:00:00,130.46,131.09,130.05,130.1,103500.0,112.1517,112.6933,111.7992,111.8422,103500.0
2017-11-24 11:00:00,130.1,130.14,129.78,129.84,55511.0,111.8422,111.8766,111.5671,111.6187,55511.0
2017-11-24 12:00:00,129.85,130.5,129.68,130.06,237995.0,111.6273,112.1861,111.4811,111.8078,237995.0
2017-11-27 09:30:00,128.37,129.04,126.65,127.63,163567.0,110.355,110.931,108.8764,109.7188,163567.0
2017-11-27 10:00:00,127.58,127.59,126.4,126.95,211996.0,109.6759,109.6845,108.6615,109.1343,211996.0
2017-11-27 11:00:00,126.91,127.18,126.51,126.7,171639.0,109.0999,109.332,108.756,108.9194,171639.0
2017-11-27 12:00:00,126.69,127.54,126.67,127.46,119925.0,108.9108,109.6415,108.8936,109.5727,119925.0
2017-11-27 13:00:00,127.46,127.8,127.39,127.57,76120.0,109.5727,109.865,109.5125,109.6673,76120.0
2017-11-27 14:00:00,127.54,128.09,127.52,127.72,93388.0,109.6415,110.1143,109.6243,109.7962,93388.0
2017-11-27 15:00:00,127.72,127.87,127.19,127.48,312933.0,109.7962,109.9252,109.3406,109.5899,312933.0
2017-11-28 09:30:00,127.81,127.81,126.87,127.48,77658.0,109.8736,109.8736,109.0655,109.5899,77658.0
2017-11-28 10:00:00,127.57,128.25,127.3,128.16,94184.0,109.6673,110.2518,109.4352,110.1745,94184.0
2017-11-28 11:00:00,128.17,128.54,128.04,128.17,120606.0,110.1831,110.5011,110.0713,110.1831,120606.0
2017-11-28 12:00:00,128.19,128.68,128.15,128.6,66596.0,110.2003,110.6215,110.1659,110.5527,66596.0
2017-11-28 13:00:00,128.65,128.81,128.13,128.18,84475.0,110.5957,110.7332,110.1487,110.1917,84475.0
2017-11-28 14:00:00,128.19,128.98,127.48,128.84,212141.0,110.2003,110.8794,109.5899,110.759,212141.0
2017-11-28 15:00:00,128.79,130.29,128.74,130.15,422226.0,110.716,112.0055,110.6731,111.8852,422226.0
2017-11-29 09:30:00,130.59,133.77,130.17,133.47,241137.0,112.2634,114.9972,111.9024,114.7393,241137.0
2017-11-29 10:00:00,133.5,133.67,132.45,132.81,444246.0,114.7651,114.9112,113.8624,114.1719,444246.0
2017-11-29 11:00:00,132.84,134.04,131.77,133.69,493790.0,114.1977,115.2293,113.2778,114.9284,493790.0
2017-11-29 12:00:00,133.75,135.28,133.75,135.0,366145.0,114.98,116.2953,114.98,116.0546,366145.0
2017-11-29 13:00:00,134.9,136.19,134.85,135.51,210370.0,115.9686,117.0776,115.9256,116.493,210370.0
2017-11-29 14:00:00,135.44,135.77,135.04,135.54,160189.0,116.4328,116.7165,116.0889,116.5188,160189.0
2017-11-29 15:00:00,135.6,137.22,135.6,136.39,664711.0,116.5704,117.963,116.5704,117.2495,664711.0
2017-11-30 09:30:00,136.03,136.88,135.47,136.15,202511.0,116.94,117.6707,116.4586,117.0432,202511.0
2017-11-30 10:00:00,136.13,137.0,135.18,136.06,297704.0,117.026,117.7739,116.2093,116.9658,297704.0
2017-11-30 11:00:00,136.05,139.29,135.95,138.19,218137.0,116.9572,119.7425,116.8712,118.7969,218137.0
2017-11-30 12:00:00,138.28,139.93,138.08,139.58,434454.0,118.8743,120.2927,118.7023,119.9918,434454.0
2017-11-30 13:00:00,139.6,139.98,138.75,139.23,184178.0,120.009,120.3357,119.2783,119.6909,184178.0
2017-11-30 14:00:00,139.24,139.6,138.84,138.87,143308.0,119.6995,120.009,119.3557,119.3815,143308.0
2017-11-30 15:00:00,138.83,139.16,138.46,138.63,494701.0,119.3471,119.6308,119.029,119.1751,494701.0
2017-12-01 09:30:00,138.94,139.43,137.47,137.57,133082.0,119.4416,119.8629,118.1779,118.2639,133082.0
2017-12-01 10:00:00,137.61,138.58,136.68,137.74,277701.0,118.2983,119.1322,117.4988,118.41,277701.0
2017-12-01 11:00:00,137.69,137.87,134.83,136.76,258865.0,118.3671,118.5218,115.9084,117.5676,258865.0
2017-12-01 12:00:00,136.91,137.63,136.49,136.78,267722.0,117.6965,118.3155,117.3355,117.5848,267722.0
2017-12-01 13:00:00,136.72,137.4,136.26,137.06,180600.0,117.5332,118.1178,117.1377,117.8255,180600.0
2017-12-01 14:00:00,137.04,137.76,136.88,136.98,182854.0,117.8083,118.4272,117.6707,117.7567,182854.0
2017-12-01 15:00:00,137.0,137.81,136.84,137.5,371310.0,117.7739,118.4702,117.6363,118.2037,371310.0
2017-12-04 09:30:00,139.0,141.81,138.6,140.36,271085.0,119.4932,121.9089,119.1493,120.6624,271085.0
2017-12-04 10:00:00,140.32,141.08,139.73,140.62,280965.0,120.628,121.2813,120.1208,120.8859,280965.0
2017-12-04 11:00:00,140.67,140.88,139.94,140.45,120939.0,120.9288,121.1094,120.3013,120.7397,120939.0
2017-12-04 12:00:00,140.42,140.8,139.98,140.72,133799.0,120.7139,121.0406,120.3357,120.9718,133799.0
2017-12-04 13:00:00,140.68,141.79,140.68,141.34,178643.0,120.9374,121.8917,120.9374,121.5048,178643.0
2017-12-04 14:00:00,141.34,141.38,140.12,140.96,212514.0,121.5048,121.5392,120.456,121.1782,212514.0
2017-12-04 15:00:00,140.96,140.96,139.88,139.89,431659.0,121.1782,121.1782,120.2497,120.2583,431659.0
2017-12-05 09:30:00,140.16,140.38,139.5,139.98,249523.0,120.4904,120.6795,119.923,120.3357,249523.0
2017-12-05 10:00:00,139.97,140.77,139.42,140.09,187902.0,120.3271,121.0148,119.8543,120.4302,187902.0
2017-12-05 11:00:00,140.08,140.28,139.85,140.05,111611.0,120.4216,120.5936,120.2239,120.3959,111611.0
2017-12-05 12:00:00,140.08,140.09,139.55,139.9,76536.0,120.4216,120.4302,119.966,120.2669,76536.0
2017-12-05 13:00:00,139.84,140.11,139.66,139.69,64832.0,120.2153,120.4474,120.0606,120.0864,64832.0
2017-12-05 14:00:00,139.71,139.72,138.89,138.99,229422.0,120.1036,120.1122,119.3986,119.4846,229422.0
2017-12-05 15:00:00,139.0,139.4,138.71,138.85,363984.0,119.4932,119.8371,119.2439,119.3643,363984.0
2017-12-06 09:30:00,138.77,139.25,138.41,139.17,30169.0,119.2955,119.7081,118.986,119.6394,30169.0
2017-12-06 10:00:00,139.01,139.3,138.36,139.22,64629.0,119.5018,119.7511,118.943,119.6823,64629.0
2017-12-06 11:00:00,139.22,139.52,138.7,138.74,71304.0,119.6823,119.9402,119.2353,119.2697,71304.0
2017-12-06 12:00:00,138.68,139.08,138.41,139.07,57565.0,119.2181,119.562,118.986,119.5534,57565.0
2017-12-06 13:00:00,139.06,139.46,138.94,139.13,51407.0,119.5448,119.8887,119.4416,119.605,51407.0
2017-12-06 14:00:00,139.16,139.23,138.88,138.94,58681.0,119.6308,119.6909,119.3901,119.4416,58681.0
2017-12-06 15:00:00,138.97,139.15,138.59,138.74,200245.0,119.4674,119.6222,119.1407,119.2697,200245.0
2017-12-07 09:30:00,138.83,139.25,138.63,139.0,74921.0,119.3471,119.7081,119.1751,119.4932,74921.0
2017-12-07 10:00:00,139.01,140.46,139.01,140.09,112688.0,119.5018,120.7483,119.5018,120.4302,112688.0
2017-12-07 11:00:00,140.18,141.19,140.12,140.99,143087.0,120.5076,121.3759,120.456,121.2039,143087.0
2017-12-07 12:00:00,140.94,141.22,140.75,141.22,76431.0,121.161,121.4017,120.9976,121.4017,76431.0
2017-12-07 13:00:00,141.27,141.6,141.13,141.54,210096.0,121.4446,121.7283,121.3243,121.6768,210096.0
2017-12-07 14:00:00,141.54,141.63,141.12,141.46,126183.0,121.6768,121.7541,121.3157,121.608,126183.0
2017-12-07 15:00:00,141.49,141.59,140.7,141.04,350496.0,121.6338,121.7197,120.9546,121.2469,350496.0
2017-12-08 09:30:00,141.56,142.76,141.33,141.98,113448.0,121.694,122.7255,121.4962,122.055,113448.0
2017-12-08 10:00:00,141.97,142.08,140.85,141.66,122653.0,122.0464,122.141,121.0836,121.7799,122653.0
2017-12-08 11:00:00,141.71,142.15,141.3,141.52,99436.0,121.8229,122.2012,121.4704,121.6596,99436.0
2017-12-08 12:00:00,141.56,141.8,141.46,141.61,71865.0,121.694,121.9003,121.608,121.7369,71865.0
2017-12-08 13:00:00,141.61,141.66,141.33,141.44,64702.0,121.7369,121.7799,121.4962,121.5908,64702.0
2017-12-08 14:00:00,141.46,141.5,140.85,140.92,76234.0,121.608,121.6424,121.0836,121.1438,76234.0
2017-12-08 15:00:00,140.96,141.09,140.62,140.96,180440.0,121.1782,121.2899,120.8859,121.1782,180440.0
2017-12-11 09:30:00,141.27,142.08,140.64,142.07,86628.0,121.4446,122.141,120.9031,122.1324,86628.0
2017-12-11 10:00:00,142.08,142.28,141.34,141.69,131932.0,122.141,122.3129,121.5048,121.8057,131932.0
2017-12-11 11:00:00,141.69,142.38,141.69,142.02,129670.0,121.8057,122.3989,121.8057,122.0894,129670.0
2017-12-11 12:00:00,142.04,142.08,141.52,141.66,91394.0,122.1066,122.141,121.6596,121.7799,91394.0
2017-12-11 13:00:00,141.7,141.95,141.63,141.86,64966.0,121.8143,122.0292,121.7541,121.9518,64966.0
2017-12-11 14:00:00,141.83,141.88,141.53,141.67,82705.0,121.9261,121.969,121.6682,121.7885,82705.0
2017-12-11 15:00:00,141.67,141.77,141.38,141.64,287409.0,121.7885,121.8745,121.5392,121.7627,287409.0
2017-12-12 09:30:00,142.11,142.16,141.18,141.31,68092.0,122.1668,122.2097,121.3673,121.479,68092.0
2017-12-12 10:00:00,141.31,141.72,140.96,141.0,88333.0,121.479,121.8315,121.1782,121.2125,88333.0
2017-12-12 11:00:00,141.03,141.39,140.86,141.13,81856.0,121.2383,121.5478,121.0922,121.3243,81856.0
2017-12-12 12:00:00,141.17,141.66,141.02,141.64,173146.0,121.3587,121.7799,121.2297,121.7627,173146.0
2017-12-12 13:00:00,141.64,142.08,141.3,141.36,95550.0,121.7627,122.141,121.4704,121.522,95550.0
2017-12-12 14:00:00,141.38,141.92,141.37,141.8,105051.0,121.5392,122.0034,121.5306,121.9003,105051.0
2017-12-12 15:00:00,141.9,141.91,141.38,141.52,184690.0,121.9862,121.9948,121.5392,121.6596,184690.0
2017-12-13 09:30:00,141.36,142.0,141.3,141.66,66940.0,121.522,122.0722,121.4704,121.7799,66940.0
2017-12-13 10:00:00,141.66,142.0,141.28,141.92,84229.0,121.7799,122.0722,121.4532,122.0034,84229.0
2017-12-13 11:00:00,141.95,143.24,141.86,143.1,135221.0,122.0292,123.1382,121.9518,123.0178,135221.0
2017-12-13 12:00:00,143.21,143.35,142.5,142.56,267331.0,123.1124,123.2327,122.502,122.5536,267331.0
2017-12-13 13:00:00,142.56,142.63,141.75,142.02,73156.0,122.5536,122.6138,121.8573,122.0894,73156.0
2017-12-13 14:00:00,142.02,142.86,141.93,142.63,110677.0,122.0894,122.8115,122.012,122.6138,110677.0
2017-12-13 15:00:00,142.61,142.82,141.77,141.84,233881.0,122.5966,122.7771,121.8745,121.9347,233881.0
2017-12-14 09:30:00,142.4,142.81,141.63,142.81,53781.0,122.4161,122.7685,121.7541,122.7685,53781.0
2017-12-14 10:00:00,142.83,142.94,141.97,141.97,61808.0,122.7857,122.8803,122.0464,122.0464,61808.0
2017-12-14 11:00:00,141.96,142.31,141.72,141.91,111978.0,122.0378,122.3387,121.8315,121.9948,111978.0
2017-12-14 12:00:00,141.86,142.02,141.4,141.49,105354.0,121.9518,122.0894,121.5564,121.6338,105354.0
2017-12-14 13:00:00,141.43,141.55,140.96,141.03,72989.0,121.5822,121.6854,121.1782,121.2383,72989.0
2017-12-14 14:00:00,140.94,141.26,140.52,140.94,110798.0,121.161,121.4361,120.7999,121.161,110798.0
2017-12-14 15:00:00,140.89,141.29,140.75,140.86,196041.0,121.118,121.4618,120.9976,121.0922,196041.0
2017-12-15 09:30:00,139.88,140.8,138.5,139.51,547966.0,120.2497,121.0406,119.0634,119.9316,547966.0
2017-12-15 10:00:00,139.55,141.47,139.42,140.3,242727.0,119.966,121.6166,119.8543,120.6108,242727.0
2017-12-15 11:00:00,140.4,141.41,140.35,140.79,141866.0,120.6967,121.565,120.6538,121.032,141866.0
2017-12-15 12:00:00,140.69,141.58,140.47,141.42,65441.0,120.946,121.7111,120.7569,121.5736,65441.0
2017-12-15 13:00:00,141.4,141.62,140.97,141.34,85960.0,121.5564,121.7455,121.1867,121.5048,85960.0
2017-12-15 14:00:00,141.36,141.56,141.05,141.27,91275.0,121.522,121.694,121.2555,121.4446,91275.0
2017-12-15 15:00:00,141.29,141.53,140.94,141.11,297454.0,121.4618,121.6682,121.161,121.3071,297454.0
2017-12-18 09:30:00,142.45,142.79,141.03,142.57,221170.0,122.4591,122.7513,121.2383,122.5622,221170.0
2017-12-18 10:00:00,142.58,143.2,142.03,142.82,163905.0,122.5708,123.1038,122.098,122.7771,163905.0
2017-12-18 11:00:00,142.79,142.88,142.18,142.46,105379.0,122.7513,122.8287,122.2269,122.4676,105379.0
2017-12-18 12:00:00,142.47,143.24,142.47,142.9,163847.0,122.4762,123.1382,122.4762,122.8459,163847.0
2017-12-18 13:00:00,142.94,143.24,142.78,142.94,109299.0,122.8803,123.1382,122.7427,122.8803,109299.0
2017-12-18 14:00:00,143.01,143.61,142.79,143.34,235035.0,122.9405,123.4563,122.7513,123.2242,235035.0
2017-12-18 15:00:00,143.34,143.92,143.34,143.67,389970.0,123.2242,123.7228,123.2242,123.5078,389970.0
2017-12-19 09:30:00,144.35,144.63,142.79,143.54,214992.0,124.0924,124.3331,122.7513,123.3961,214992.0
2017-12-19 10:00:00,143.4,143.45,142.55,143.16,112056.0,123.2757,123.3187,122.545,123.0694,112056.0
2017-12-19 11:00:00,143.17,143.72,143.12,143.28,77861.0,123.078,123.5508,123.035,123.1726,77861.0
2017-12-19 12:00:00,143.3,143.44,142.99,143.35,49189.0,123.1898,123.3101,122.9233,123.2327,49189.0
2017-12-19 13:00:00,143.36,143.71,143.26,143.5,54759.0,123.2413,123.5422,123.1554,123.3617,54759.0
2017-12-19 14:00:00,143.5,143.95,143.41,143.83,71356.0,123.3617,123.7485,123.2843,123.6454,71356.0
2017-12-19 15:00:00,143.71,144.01,143.33,143.73,297257.0,123.5422,123.8001,123.2156,123.5594,297257.0
2017-12-20 09:30:00,144.43,145.0,143.72,144.44,113502.0,124.1612,124.6512,123.5508,124.1698,113502.0
2017-12-20 10:00:00,144.52,144.95,143.69,144.95,204280.0,124.2386,124.6082,123.525,124.6082,204280.0
2017-12-20 11:00:00,144.95,145.39,144.47,144.9,186631.0,124.6082,124.9865,124.1956,124.5652,186631.0
2017-12-20 12:00:00,144.89,145.06,144.75,144.9,420917.0,124.5566,124.7028,124.4363,124.5652,420917.0
2017-12-20 13:00:00,144.9,145.42,144.9,145.08,106420.0,124.5652,125.0123,124.5652,124.72,106420.0
2017-12-20 14:00:00,145.05,145.27,144.91,145.19,110473.0,124.6942,124.8833,124.5738,124.8145,110473.0
2017-12-20 15:00:00,145.27,145.43,144.79,144.84,328125.0,124.8833,125.0208,124.4707,124.5136,328125.0
2017-12-21 09:30:00,145.54,145.54,143.0,143.4,85123.0,125.1154,125.1154,122.9319,123.2757,85123.0
2017-12-21 10:00:00,143.03,143.61,143.02,143.05,94567.0,122.9577,123.4563,122.9491,122.9748,94567.0
2017-12-21 11:00:00,143.07,144.03,142.89,143.6,117930.0,122.992,123.8173,122.8373,123.4477,117930.0
2017-12-21 12:00:00,143.56,143.87,143.32,143.76,148201.0,123.4133,123.6798,123.207,123.5852,148201.0
2017-12-21 13:00:00,143.76,144.47,143.69,144.39,64352.0,123.5852,124.1956,123.525,124.1268,64352.0
2017-12-21 14:00:00,144.4,144.85,144.27,144.49,63133.0,124.1354,124.5222,124.0236,124.2128,63133.0
2017-12-21 15:00:00,144.5,144.74,144.06,144.31,170380.0,124.2214,124.4277,123.8431,124.058,170380.0
2017-12-22 09:30:00,144.61,144.61,143.91,144.28,34071.0,124.3159,124.3159,123.7142,124.0322,34071.0
2017-12-22 10:00:00,144.36,144.58,143.5,143.74,45805.0,124.101,124.2901,123.3617,123.568,45805.0
2017-12-22 11:00:00,143.7,144.23,143.62,143.97,38315.0,123.5336,123.9893,123.4649,123.7657,38315.0
2017-12-22 12:00:00,143.95,144.25,143.91,144.25,27772.0,123.7485,124.0064,123.7142,124.0064,27772.0
2017-12-22 13:00:00,144.22,144.66,144.22,144.57,26945.0,123.9807,124.3589,123.9807,124.2815,26945.0
2017-12-22 14:00:00,144.59,144.79,144.53,144.56,38515.0,124.2987,124.4707,124.2472,124.2729,38515.0
2017-12-22 15:00:00,144.59,144.78,144.38,144.53,116414.0,124.2987,124.4621,124.1182,124.2472,116414.0
2017-12-26 09:30:00,144.48,145.46,144.05,144.88,26733.0,124.2042,125.0466,123.8345,124.548,26733.0
2017-12-26 10:00:00,144.81,144.85,144.13,144.56,34122.0,124.4879,124.5222,123.9033,124.2729,34122.0
2017-12-26 11:00:00,144.55,145.08,144.52,145.0,28365.0,124.2643,124.72,124.2386,124.6512,28365.0
2017-12-26 12:00:00,144.95,145.25,144.54,144.65,36779.0,124.6082,124.8661,124.2557,124.3503,36779.0
2017-12-26 13:00:00,144.76,144.99,144.53,144.56,23350.0,124.4449,124.6426,124.2472,124.2729,23350.0
2017-12-26 14:00:00,144.56,144.68,144.38,144.4,32426.0,124.2729,124.3761,124.1182,124.1354,32426.0
2017-12-26 15:00:00,144.44,144.76,144.43,144.6,83624.0,124.1698,124.4449,124.1612,124.3073,83624.0
2017-12-27 09:30:00,144.99,145.34,144.3,145.11,35137.0,124.6426,124.9435,124.0494,124.7458,35137.0
2017-12-27 10:00:00,145.03,145.71,145.02,145.52,69701.0,124.677,125.2616,124.6684,125.0982,69701.0
2017-12-27 11:00:00,145.58,146.12,145.56,146.01,63032.0,125.1498,125.614,125.1326,125.5195,63032.0
2017-12-27 12:00:00,146.0,146.12,145.8,146.01,46892.0,125.5109,125.614,125.3389,125.5195,46892.0
2017-12-27 13:00:00,145.99,146.26,145.94,146.26,45460.0,125.5023,125.7344,125.4593,125.7344,45460.0
2017-12-27 14:00:00,146.32,146.33,145.87,146.07,58112.0,125.7859,125.7945,125.3991,125.571,58112.0
2017-12-27 15:00:00,146.06,146.16,145.72,145.91,133381.0,125.5624,125.6484,125.2701,125.4335,133381.0
2017-12-28 09:30:00,146.0,146.32,144.83,145.19,31898.0,125.5109,125.7859,124.505,124.8145,31898.0
2017-12-28 10:00:00,145.24,145.63,144.68,144.81,107997.0,124.8575,125.1928,124.3761,124.4879,107997.0
2017-12-28 11:00:00,144.86,144.86,144.42,144.49,52835.0,124.5308,124.5308,124.1526,124.2128,52835.0
2017-12-28 12:00:00,144.46,144.77,144.37,144.51,32087.0,124.187,124.4535,124.1096,124.23,32087.0
2017-12-28 13:00:00,144.52,145.07,144.51,145.07,34652.0,124.2386,124.7114,124.23,124.7114,34652.0
2017-12-28 14:00:00,145.02,145.18,144.93,145.16,20837.0,124.6684,124.8059,124.591,124.7887,20837.0
2017-12-28 15:00:00,145.16,145.44,144.99,145.32,118945.0,124.7887,125.0294,124.6426,124.9263,118945.0
2017-12-29 09:30:00,145.52,145.52,144.94,144.94,26614.0,125.0982,125.0982,124.5996,124.5996,26614.0
2017-12-29 10:00:00,144.93,145.85,144.9,145.65,84895.0,124.591,125.3819,124.5652,125.21,84895.0
2017-12-29 11:00:00,145.65,145.73,145.4,145.64,46711.0,125.21,125.2787,124.9951,125.2014,46711.0
2017-12-29 12:00:00,145.64,145.77,145.36,145.67,31182.0,125.2014,125.3131,124.9607,125.2272,31182.0
2017-12-29 13:00:00,145.68,145.96,145.55,145.75,32606.0,125.2358,125.4765,125.124,125.2959,32606.0
2017-12-29 14:00:00,145.75,146.07,145.66,145.68,49087.0,125.2959,125.571,125.2186,125.2358,49087.0
2017-12-29 15:00:00,145.63,145.81,144.93,145.03,108458.0,125.1928,125.3475,124.591,124.677,108458.0
2018-01-02 09:30:00,145.96,146.4,145.04,145.63,54700.0,125.4765,125.8547,124.6856,125.1928,54700.0
2018-01-02 10:00:00,145.71,146.38,144.97,145.2,72206.0,125.2616,125.8375,124.6254,124.8231,72206.0
2018-01-02 11:00:00,145.1,145.46,144.83,145.29,68092.0,124.7372,125.0466,124.505,124.9005,68092.0
2018-01-02 12:00:00,145.29,145.97,145.24,145.9,86180.0,124.9005,125.4851,124.8575,125.4249,86180.0
2018-01-02 13:00:00,145.9,146.38,145.87,146.32,74894.0,125.4249,125.8375,125.3991,125.7859,74894.0
2018-01-02 14:00:00,146.31,146.62,146.16,146.59,92879.0,125.7774,126.0438,125.6484,126.0181,92879.0
2018-01-02 15:00:00,146.61,146.97,146.33,146.95,235887.0,126.0353,126.3447,125.7945,126.3275,235887.0
2018-01-03 09:30:00,146.86,147.08,145.89,146.25,42483.0,126.2502,126.4393,125.4163,125.7258,42483.0
2018-01-03 10:00:00,146.39,147.54,146.35,146.98,153509.0,125.8461,126.8347,125.8117,126.3533,153509.0
2018-01-03 11:00:00,146.93,146.97,146.31,146.49,67173.0,126.3103,126.3447,125.7774,125.9321,67173.0
2018-01-03 12:00:00,146.49,147.38,146.45,147.21,64785.0,125.9321,126.6972,125.8977,126.551,64785.0
2018-01-03 13:00:00,147.18,147.18,146.67,146.84,71390.0,126.5253,126.5253,126.0868,126.233,71390.0
2018-01-03 14:00:00,146.84,147.43,146.8,147.26,72385.0,126.233,126.7402,126.1986,126.594,72385.0
2018-01-03 15:00:00,147.22,147.26,146.81,146.95,198964.0,126.5596,126.594,126.2072,126.3275,198964.0
2018-01-04 09:30:00,147.73,148.59,146.91,147.87,85250.0,126.9981,127.7374,126.2931,127.1184,85250.0
2018-01-04 10:00:00,147.87,148.56,147.5,147.95,93503.0,127.1184,127.7116,126.8004,127.1872,93503.0
2018-01-04 11:00:00,147.95,148.35,147.42,147.48,104679.0,127.1872,127.5311,126.7316,126.7832,104679.0
2018-01-04 12:00:00,147.45,148.18,147.37,148.01,65952.0,126.7574,127.3849,126.6886,127.2388,65952.0
2018-01-04 13:00:00,147.93,148.12,147.36,147.62,58054.0,127.17,127.3333,126.68,126.9035,58054.0
2018-01-04 14:00:00,147.58,148.04,147.34,147.79,93718.0,126.8691,127.2646,126.6628,127.0497,93718.0
2018-01-04 15:00:00,147.75,147.88,147.03,147.37,210813.0,127.0153,127.127,126.3963,126.6886,210813.0
2018-01-05 09:30:00,148.44,151.85,148.44,149.61,232205.0,127.6084,130.5399,127.6084,128.6142,232205.0
2018-01-05 10:00:00,149.44,149.99,148.57,148.97,196439.0,128.4681,128.9409,127.7202,128.0641,196439.0
2018-01-05 11:00:00,149.05,150.06,148.96,149.36,81449.0,128.1328,129.0011,128.0555,128.3993,81449.0
2018-01-05 12:00:00,149.35,149.37,148.89,149.14,75891.0,128.3907,128.4079,127.9953,128.2102,75891.0
2018-01-05 13:00:00,149.16,149.42,148.96,149.31,105611.0,128.2274,128.4509,128.0555,128.3563,105611.0
2018-01-05 14:00:00,149.28,149.68,149.08,149.64,100155.0,128.3306,128.6744,128.1586,128.64,100155.0
2018-01-05 15:00:00,149.62,150.41,149.61,150.27,270120.0,128.6228,129.302,128.6142,129.1816,270120.0
2018-01-08 09:30:00,150.0,152.25,149.99,151.83,127848.0,128.9495,130.8838,128.9409,130.5227,127848.0
2018-01-08 10:00:00,151.71,152.11,151.24,151.4,175098.0,130.4195,130.7634,130.0155,130.153,175098.0
2018-01-08 11:00:00,151.47,152.24,151.38,151.75,114899.0,130.2132,130.8752,130.1358,130.4539,114899.0
2018-01-08 12:00:00,151.8,151.99,151.57,151.78,74564.0,130.4969,130.6602,130.2992,130.4797,74564.0
2018-01-08 13:00:00,151.75,152.54,151.7,152.54,81255.0,130.4539,131.1331,130.4109,131.1331,81255.0
2018-01-08 14:00:00,152.55,152.81,152.39,152.73,104255.0,131.1417,131.3652,131.0041,131.2964,104255.0
2018-01-08 15:00:00,152.74,152.84,152.49,152.55,258283.0,131.305,131.391,131.0901,131.1417,258283.0
2018-01-09 09:30:00,152.97,153.8,152.72,153.67,131572.0,131.5027,132.2162,131.2878,132.1045,131572.0
2018-01-09 10:00:00,153.67,154.09,153.48,153.84,147396.0,132.1045,132.4655,131.9411,132.2506,147396.0
2018-01-09 11:00:00,153.94,154.61,153.88,154.46,156509.0,132.3366,132.9126,132.285,132.7836,156509.0
2018-01-09 12:00:00,154.45,154.55,153.78,154.18,97990.0,132.775,132.861,132.199,132.5429,97990.0
2018-01-09 13:00:00,154.18,154.47,154.18,154.27,57200.0,132.5429,132.7922,132.5429,132.6203,57200.0
2018-01-09 14:00:00,154.28,154.32,154.0,154.15,100790.0,132.6289,132.6633,132.3882,132.5171,100790.0
2018-01-09 15:00:00,154.19,154.24,153.48,153.63,261860.0,132.5515,132.5945,131.9411,132.0701,261860.0
2018-01-10 09:30:00,153.16,153.41,152.42,153.23,70479.0,131.666,131.881,131.0299,131.7262,70479.0
2018-01-10 10:00:00,153.18,154.1,152.84,153.75,83403.0,131.6832,132.4741,131.391,132.1732,83403.0
2018-01-10 11:00:00,153.77,153.99,153.35,153.93,65710.0,132.1904,132.3796,131.8294,132.328,65710.0
2018-01-10 12:00:00,153.82,153.82,153.18,153.21,46451.0,132.2334,132.2334,131.6832,131.709,46451.0
2018-01-10 13:00:00,153.21,153.38,152.8,153.29,72494.0,131.709,131.8552,131.3566,131.7778,72494.0
2018-01-10 14:00:00,153.29,153.3,151.87,152.02,86795.0,131.7778,131.7864,130.5571,130.686,86795.0
2018-01-10 15:00:00,152.0,152.41,151.4,151.63,360864.0,130.6688,131.0213,130.153,130.3508,360864.0
2018-01-11 09:30:00,152.09,153.11,151.65,153.11,144046.0,130.7462,131.6231,130.368,131.6231,144046.0
2018-01-11 10:00:00,153.06,153.25,152.37,152.91,196923.0,131.5801,131.7434,130.9869,131.4511,196923.0
2018-01-11 11:00:00,152.89,153.92,152.78,153.69,220935.0,131.4339,132.3194,131.3394,132.1217,220935.0
2018-01-11 12:00:00,153.66,153.95,153.31,153.87,102955.0,132.0959,132.3452,131.795,132.2764,102955.0
2018-01-11 13:00:00,153.91,154.21,153.63,153.74,63425.0,132.3108,132.5687,132.0701,132.1647,63425.0
2018-01-11 14:00:00,153.78,154.5,153.63,154.47,127721.0,132.199,132.818,132.0701,132.7922,127721.0
2018-01-11 15:00:00,154.43,154.64,153.75,154.02,356767.0,132.7578,132.9383,132.1732,132.4054,356767.0
2018-01-12 09:30:00,155.28,156.09,154.55,155.57,175811.0,133.4885,134.1849,132.861,133.7378,175811.0
2018-01-12 10:00:00,155.45,155.73,154.86,155.03,296559.0,133.6347,133.8754,133.1275,133.2736,296559.0
2018-01-12 11:00:00,155.02,155.25,154.78,155.16,134008.0,133.265,133.4627,133.0587,133.3854,134008.0
2018-01-12 12:00:00,155.19,155.24,154.74,155.1,111366.0,133.4112,133.4541,133.0243,133.3338,111366.0
2018-01-12 13:00:00,155.14,155.19,154.57,154.64,198310.0,133.3682,133.4112,132.8782,132.9383,198310.0
2018-01-12 14:00:00,154.66,154.87,154.38,154.55,130521.0,132.9555,133.1361,132.7148,132.861,130521.0
2018-01-12 15:00:00,154.57,154.6,154.23,154.34,307202.0,132.8782,132.904,132.5859,132.6804,307202.0
2018-01-16 09:30:00,154.88,155.82,154.88,155.66,202348.0,133.1447,133.9528,133.1447,133.8152,202348.0
2018-01-16 10:00:00,155.65,157.15,155.57,156.22,319183.0,133.8066,135.0961,133.7378,134.2966,319183.0
2018-01-16 11:00:00,156.17,156.17,155.62,155.7,221653.0,134.2536,134.2536,133.7808,133.8496,221653.0
2018-01-16 12:00:00,155.73,156.09,155.36,155.47,157609.0,133.8754,134.1849,133.5573,133.6519,157609.0
2018-01-16 13:00:00,155.48,155.99,154.78,154.9,180596.0,133.6605,134.0989,133.0587,133.1619,180596.0
2018-01-16 14:00:00,154.9,154.99,153.09,153.56,183722.0,133.1619,133.2392,131.6059,132.0099,183722.0
2018-01-16 15:00:00,153.56,153.85,152.95,152.99,565202.0,132.0099,132.2592,131.4855,131.5199,565202.0
2018-01-17 09:30:00,152.77,153.39,151.78,152.2,223151.0,131.3308,131.8638,130.4797,130.8408,223151.0
2018-01-17 10:00:00,152.12,153.49,151.94,153.49,272243.0,130.772,131.9497,130.6173,131.9497,272243.0
2018-01-17 11:00:00,153.48,154.11,153.36,153.8,172411.0,131.9411,132.4827,131.838,132.2162,172411.0
2018-01-17 12:00:00,153.8,154.34,153.78,154.11,195013.0,132.2162,132.6804,132.199,132.4827,195013.0
2018-01-17 13:00:00,154.11,154.24,153.72,153.97,136196.0,132.4827,132.5945,132.1475,132.3624,136196.0
2018-01-17 14:00:00,153.99,154.31,153.79,153.91,124595.0,132.3796,132.6547,132.2076,132.3108,124595.0
2018-01-17 15:00:00,153.91,154.2,153.84,154.01,337190.0,132.3108,132.5601,132.2506,132.3968,337190.0
2018-01-18 09:30:00,154.3,154.71,153.7,154.03,78847.0,132.6461,132.9985,132.1303,132.414,78847.0
2018-01-18 10:00:00,154.03,154.27,152.96,153.15,177159.0,132.414,132.6203,131.4941,131.6574,177159.0
2018-01-18 11:00:00,153.16,153.63,153.0,153.52,177417.0,131.666,132.0701,131.5285,131.9755,177417.0
2018-01-18 12:00:00,153.5,154.04,153.48,153.61,150778.0,131.9583,132.4225,131.9411,132.0529,150778.0
2018-01-18 13:00:00,153.64,154.1,153.45,154.0,69070.0,132.0787,132.4741,131.9153,132.3882,69070.0
2018-01-18 14:00:00,153.97,154.24,153.5,153.53,148071.0,132.3624,132.5945,131.9583,131.9841,148071.0
2018-01-18 15:00:00,153.56,153.72,152.9,153.41,403639.0,132.0099,132.1475,131.4425,131.881,403639.0
2018-01-19 09:30:00,153.66,153.85,152.58,153.02,350051.0,132.0959,132.2592,131.1674,131.5457,350051.0
2018-01-19 10:00:00,153.0,153.45,152.66,152.9,264207.0,131.5285,131.9153,131.2362,131.4425,264207.0
2018-01-19 11:00:00,152.96,153.36,152.03,152.25,339297.0,131.4941,131.838,130.6946,130.8838,339297.0
2018-01-19 12:00:00,152.29,152.7,151.88,152.25,316349.0,130.9181,131.2706,130.5657,130.8838,316349.0
2018-01-19 13:00:00,152.39,152.41,151.65,151.75,163635.0,131.0041,131.0213,130.368,130.4539,163635.0
2018-01-19 14:00:00,151.76,152.16,151.62,151.62,293985.0,130.4625,130.8064,130.3422,130.3422,293985.0
2018-01-19 15:00:00,151.62,151.89,151.34,151.4,692806.0,130.3422,130.5743,130.1015,130.153,692806.0
2018-01-22 09:30:00,151.44,152.01,150.25,150.45,96399.0,130.1874,130.6774,129.1644,129.3364,96399.0
2018-01-22 10:00:00,150.4,150.73,149.82,150.26,295779.0,129.2934,129.5771,128.7948,129.173,295779.0
2018-01-22 11:00:00,150.23,151.07,150.01,150.96,242036.0,129.1472,129.8693,128.9581,129.7748,242036.0
2018-01-22 12:00:00,150.99,151.32,150.83,150.89,207413.0,129.8006,130.0843,129.663,129.7146,207413.0
2018-01-22 13:00:00,150.9,151.41,150.87,150.94,148347.0,129.7232,130.1616,129.6974,129.7576,148347.0
2018-01-22 14:00:00,150.94,151.1,150.59,150.72,219445.0,129.7576,129.8951,129.4567,129.5685,219445.0
2018-01-22 15:00:00,150.71,151.53,150.62,151.49,491708.0,129.5599,130.2648,129.4825,130.2304,491708.0
2018-01-23 09:30:00,151.13,151.67,149.04,149.31,119245.0,129.9209,130.3851,128.1242,128.3563,119245.0
2018-01-23 10:00:00,149.25,150.34,149.16,150.3,268533.0,128.3048,129.2418,128.2274,129.2074,268533.0
2018-01-23 11:00:00,150.33,151.05,150.32,150.65,184786.0,129.2332,129.8522,129.2246,129.5083,184786.0
2018-01-23 12:00:00,150.63,150.9,150.56,150.89,137861.0,129.4911,129.7232,129.4309,129.7146,137861.0
2018-01-23 13:00:00,150.89,151.16,150.72,151.03,138516.0,129.7146,129.9467,129.5685,129.835,138516.0
2018-01-23 14:00:00,150.98,151.0,150.73,150.73,5601.0,129.792,129.8092,129.5771,129.5771,5601.0
2018-01-23 15:00:00,150.65,152.27,150.61,151.65,865910.0,129.5083,130.9009,129.4739,130.368,865910.0
2018-01-24 09:30:00,150.75,152.0,149.86,150.34,255742.0,129.5943,130.6688,128.8292,129.2418,255742.0
2018-01-24 10:00:00,150.34,150.91,148.38,149.76,425774.0,129.2418,129.7318,127.5569,128.7432,425774.0
2018-01-24 11:00:00,149.76,150.35,148.61,149.06,284672.0,128.7432,129.2504,127.7546,128.1414,284672.0
2018-01-24 12:00:00,149.03,149.18,147.17,147.78,303790.0,128.1156,128.2446,126.5167,127.0411,303790.0
2018-01-24 13:00:00,147.75,150.5,147.29,149.7,372809.0,127.0153,129.3793,126.6198,128.6916,372809.0
2018-01-24 14:00:00,149.56,150.14,149.32,149.74,233827.0,128.5713,129.0699,128.3649,128.726,233827.0
2018-01-24 15:00:00,149.74,150.49,149.42,149.94,502565.0,128.726,129.3707,128.4509,128.8979,502565.0
2018-01-25 09:30:00,149.7,151.35,148.51,149.54,213602.0,128.6916,130.1101,127.6686,128.5541,213602.0
2018-01-25 10:00:00,149.52,149.57,147.81,147.91,180730.0,128.5369,128.5799,127.0668,127.1528,180730.0
2018-01-25 11:00:00,147.96,149.18,147.86,148.99,180855.0,127.1958,128.2446,127.1098,128.0812,180855.0
2018-01-25 12:00:00,148.99,149.36,148.66,148.69,111414.0,128.0812,128.3993,127.7976,127.8234,111414.0
2018-01-25 13:00:00,148.68,148.76,148.18,148.55,97898.0,127.8148,127.8835,127.3849,127.703,97898.0
2018-01-25 14:00:00,148.57,148.79,147.98,148.04,136591.0,127.7202,127.9093,127.213,127.2646,136591.0
2018-01-25 15:00:00,148.06,148.72,147.96,148.23,312737.0,127.2818,127.8491,127.1958,127.4279,312737.0
2018-01-26 09:30:00,148.79,149.5,148.43,149.12,86167.0,127.9093,128.5197,127.5998,128.193,86167.0
2018-01-26 10:00:00,149.26,149.64,148.95,149.49,164781.0,128.3134,128.64,128.0469,128.5111,164781.0
2018-01-26 11:00:00,149.47,149.85,149.01,149.44,194381.0,128.4939,128.8206,128.0984,128.4681,194381.0
2018-01-26 12:00:00,149.44,149.84,149.25,149.75,166947.0,128.4681,128.812,128.3048,128.7346,166947.0
2018-01-26 13:00:00,149.81,150.89,149.72,150.89,174702.0,128.7862,129.7146,128.7088,129.7146,174702.0
2018-01-26 14:00:00,150.91,150.97,150.15,150.15,212367.0,129.7318,129.7834,129.0785,129.0785,212367.0
2018-01-26 15:00:00,150.18,151.37,150.18,150.97,389431.0,129.1042,130.1272,129.1042,129.7834,389431.0
2018-01-29 09:30:00,150.97,152.4,150.94,151.89,81113.0,129.7834,131.0127,129.7576,130.5743,81113.0
2018-01-29 10:00:00,151.85,152.22,151.4,151.98,163057.0,130.5399,130.858,130.153,130.6516,163057.0
2018-01-29 11:00:00,152.03,152.06,150.66,151.39,139261.0,130.6946,130.7204,129.5169,130.1444,139261.0
2018-01-29 12:00:00,151.37,152.05,150.9,151.95,115841.0,130.1272,130.7118,129.7232,130.6259,115841.0
2018-01-29 13:00:00,151.95,152.04,151.64,151.82,125405.0,130.6259,130.7032,130.3594,130.5141,125405.0
2018-01-29 14:00:00,151.78,152.03,151.53,151.92,180869.0,130.4797,130.6946,130.2648,130.6001,180869.0
2018-01-29 15:00:00,151.92,152.15,151.32,151.4,361431.0,130.6001,130.7978,130.0843,130.153,361431.0
2018-01-30 09:30:00,150.67,151.38,149.72,149.75,100120.0,129.5255,130.1358,128.7088,128.7346,100120.0
2018-01-30 10:00:00,149.71,151.3,149.7,151.22,187720.0,128.7002,130.0671,128.6916,129.9983,187720.0
2018-01-30 11:00:00,151.21,151.41,150.03,150.31,140583.0,129.9897,130.1616,128.9753,129.216,140583.0
2018-01-30 12:00:00,150.32,150.46,149.87,150.03,174601.0,129.2246,129.345,128.8378,128.9753,174601.0
2018-01-30 13:00:00,149.99,150.62,149.92,150.56,104549.0,128.9409,129.4825,128.8807,129.4309,104549.0
2018-01-30 14:00:00,150.55,150.59,150.0,150.22,136410.0,129.4223,129.4567,128.9495,129.1386,136410.0
2018-01-30 15:00:00,150.19,150.6,150.04,150.07,289630.0,129.1128,129.4653,128.9839,129.0097,289630.0
2018-01-31 09:30:00,150.27,151.52,150.17,151.12,98402.0,129.1816,130.2562,129.0957,129.9123,98402.0
2018-01-31 10:00:00,151.02,151.2,149.74,150.89,183783.0,129.8264,129.9811,128.726,129.7146,183783.0
2018-01-31 11:00:00,151.0,151.67,150.76,151.16,110857.0,129.8092,130.3851,129.6029,129.9467,110857.0
2018-01-31 12:00:00,151.12,151.35,150.71,150.97,94949.0,129.9123,130.1101,129.5599,129.7834,94949.0
2018-01-31 13:00:00,151.02,151.41,150.9,150.96,99924.0,129.8264,130.1616,129.7232,129.7748,99924.0
2018-01-31 14:00:00,151.06,151.46,150.13,150.36,167263.0,129.8608,130.2046,129.0613,129.259,167263.0
2018-01-31 15:00:00,150.36,151.41,150.09,150.91,365970.0,129.259,130.1616,129.0269,129.7318,365970.0
2018-02-01 09:30:00,149.28,149.67,148.76,149.33,130325.0,128.9529,129.2898,128.5037,128.9961,130325.0
2018-02-01 10:00:00,149.26,149.44,148.4,148.75,201150.0,128.9356,129.0911,128.1927,128.4951,201150.0
2018-02-01 11:00:00,148.8,149.95,148.58,149.89,134416.0,128.5382,129.5317,128.3482,129.4798,134416.0
2018-02-01 12:00:00,149.88,149.88,149.35,149.79,81266.0,129.4712,129.4712,129.0134,129.3934,81266.0
2018-02-01 13:00:00,149.77,150.35,149.12,149.33,99178.0,129.3762,129.8772,128.8147,128.9961,99178.0
2018-02-01 14:00:00,149.3,149.38,148.64,148.7,157116.0,128.9702,129.0393,128.4,128.4519,157116.0
2018-02-01 15:00:00,148.74,148.89,147.9,148.47,308016.0,128.4864,128.616,127.7608,128.2532,308016.0
2018-02-02 09:30:00,147.15,147.85,144.99,145.9,237665.0,127.1129,127.7176,125.247,126.0331,237665.0
2018-02-02 10:00:00,145.92,147.15,145.16,147.09,179615.0,126.0504,127.1129,125.3939,127.0611,179615.0
2018-02-02 11:00:00,146.94,147.5,145.68,145.68,141080.0,126.9315,127.4153,125.8431,125.8431,141080.0
2018-02-02 12:00:00,145.69,146.27,145.65,145.78,113225.0,125.8517,126.3528,125.8172,125.9295,113225.0
2018-02-02 13:00:00,145.8,146.06,145.38,145.52,110252.0,125.9467,126.1713,125.5839,125.7049,110252.0
2018-02-02 14:00:00,145.43,145.6,144.61,145.05,147222.0,125.6271,125.774,124.9188,125.2989,147222.0
2018-02-02 15:00:00,145.01,145.86,144.63,144.99,323824.0,125.2643,125.9986,124.9361,125.247,323824.0
2018-02-05 09:30:00,144.74,145.96,144.49,145.27,138792.0,125.0311,126.085,124.8151,125.4889,138792.0
2018-02-05 10:00:00,145.34,146.73,145.11,145.92,146083.0,125.5494,126.7501,125.3507,126.0504,146083.0
2018-02-05 11:00:00,146.02,146.03,145.03,145.56,121997.0,126.1368,126.1454,125.2816,125.7394,121997.0
2018-02-05 12:00:00,145.53,145.61,144.16,144.24,85319.0,125.7135,125.7826,124.5301,124.5992,85319.0
2018-02-05 13:00:00,144.2,144.2,143.02,143.63,183080.0,124.5646,124.5646,123.5453,124.0722,183080.0
2018-02-05 14:00:00,143.68,143.74,141.0,141.05,223170.0,124.1154,124.1673,121.8004,121.8435,223170.0
2018-02-05 15:00:00,141.04,141.92,138.18,138.59,890200.0,121.8349,122.5951,119.3643,119.7185,890200.0
2018-02-06 09:30:00,136.99,141.38,134.55,140.24,271650.0,118.3364,122.1286,116.2286,121.1438,271650.0
2018-02-06 10:00:00,140.11,141.16,138.23,139.24,357067.0,121.0315,121.9386,119.4075,120.28,357067.0
2018-02-06 11:00:00,139.28,139.89,138.04,138.88,148196.0,120.3146,120.8415,119.2434,119.969,148196.0
2018-02-06 12:00:00,138.9,140.82,138.89,140.08,134901.0,119.9863,121.6449,119.9777,121.0056,134901.0
2018-02-06 13:00:00,139.96,140.14,138.81,138.81,153124.0,120.902,121.0575,119.9086,119.9086,153124.0
2018-02-06 14:00:00,138.85,141.89,138.53,141.74,238444.0,119.9431,122.5692,119.6667,122.4396,238444.0
2018-02-06 15:00:00,141.85,143.45,141.74,143.02,534547.0,122.5346,123.9167,122.4396,123.5453,534547.0
2018-02-07 09:30:00,142.09,143.58,141.37,143.13,68979.0,122.7419,124.029,122.12,123.6403,68979.0
2018-02-07 10:00:00,143.13,144.08,142.57,143.86,210753.0,123.6403,124.461,123.1566,124.2709,210753.0
2018-02-07 11:00:00,143.95,144.45,143.42,143.73,94241.0,124.3487,124.7806,123.8908,124.1586,94241.0
2018-02-07 12:00:00,143.79,144.31,143.36,143.5,81220.0,124.2104,124.6596,123.839,123.9599,81220.0
2018-02-07 13:00:00,143.57,143.89,142.55,143.43,93576.0,124.0204,124.2968,123.1393,123.8995,93576.0
2018-02-07 14:00:00,143.37,143.63,142.34,143.23,135156.0,123.8476,124.0722,122.9579,123.7267,135156.0
2018-02-07 15:00:00,143.23,144.11,142.68,142.68,370936.0,123.7267,124.4869,123.2516,123.2516,370936.0
2018-02-08 09:30:00,142.62,143.27,141.42,142.81,107984.0,123.1998,123.7613,122.1632,123.3639,107984.0
2018-02-08 10:00:00,142.72,142.77,139.26,139.53,312454.0,123.2861,123.3293,120.2973,120.5305,312454.0
2018-02-08 11:00:00,139.56,140.67,139.11,140.23,176099.0,120.5564,121.5153,120.1677,121.1352,176099.0
2018-02-08 12:00:00,140.23,140.41,137.55,138.27,253019.0,121.1352,121.2907,118.8201,119.4421,253019.0
2018-02-08 13:00:00,138.21,140.06,137.9,139.88,159013.0,119.3903,120.9884,119.1225,120.8329,159013.0
2018-02-08 14:00:00,139.83,140.63,138.95,139.51,200736.0,120.7897,121.4807,120.0295,120.5132,200736.0
2018-02-08 15:00:00,139.54,139.83,136.87,136.92,444292.0,120.5392,120.7897,118.2327,118.2759,444292.0
2018-02-09 09:30:00,138.06,138.21,136.53,137.2,70600.0,119.2607,119.3903,117.939,118.5178,70600.0
2018-02-09 10:00:00,137.35,137.5,133.76,134.09,346011.0,118.6474,118.7769,115.5462,115.8313,346011.0
2018-02-09 11:00:00,134.14,135.06,132.53,132.74,259230.0,115.8745,116.6692,114.4837,114.6651,259230.0
2018-02-09 12:00:00,132.66,133.6,131.84,133.45,190255.0,114.596,115.408,113.8877,115.2784,190255.0
2018-02-09 13:00:00,133.45,134.59,131.81,133.92,235631.0,115.2784,116.2632,113.8617,115.6844,235631.0
2018-02-09 14:00:00,134.05,137.11,134.04,136.24,242707.0,115.7967,118.44,115.7881,117.6885,242707.0
2018-02-09 15:00:00,136.2,139.49,134.97,138.22,475673.0,117.654,120.496,116.5914,119.3989,475673.0
2018-02-12 09:30:00,139.25,140.79,138.48,138.5,144926.0,120.2886,121.6189,119.6235,119.6408,144926.0
2018-02-12 10:00:00,138.5,139.28,137.47,138.58,135144.0,119.6408,120.3146,118.751,119.7099,135144.0
2018-02-12 11:00:00,138.54,139.47,137.77,139.47,165239.0,119.6753,120.4787,119.0102,120.4787,165239.0
2018-02-12 12:00:00,139.53,140.11,139.31,139.84,113029.0,120.5305,121.0315,120.3405,120.7983,113029.0
2018-02-12 13:00:00,139.85,140.93,139.55,140.7,123453.0,120.8069,121.7399,120.5478,121.5412,123453.0
2018-02-12 14:00:00,140.69,140.76,139.26,140.02,217881.0,121.5326,121.593,120.2973,120.9538,217881.0
2018-02-12 15:00:00,140.01,140.85,139.14,139.9,413638.0,120.9452,121.6708,120.1936,120.8501,413638.0
2018-02-13 09:30:00,138.95,139.8,137.36,138.31,154540.0,120.0295,120.7638,118.656,119.4766,154540.0
2018-02-13 10:00:00,138.2,139.48,137.62,139.3,174787.0,119.3816,120.4873,118.8806,120.3318,174787.0
2018-02-13 11:00:00,139.28,139.76,138.59,139.53,180013.0,120.3146,120.7292,119.7185,120.5305,180013.0
2018-02-13 12:00:00,139.52,140.0,139.02,139.44,72075.0,120.5219,120.9365,120.09,120.4528,72075.0
2018-02-13 13:00:00,139.47,140.84,139.47,140.34,90078.0,120.4787,121.6621,120.4787,121.2302,90078.0
2018-02-13 14:00:00,140.3,140.95,140.0,140.46,72692.0,121.1957,121.7572,120.9365,121.3339,72692.0
2018-02-13 15:00:00,140.4,140.65,139.86,140.3,328245.0,121.2821,121.498,120.8156,121.1957,328245.0
2018-02-14 09:30:00,139.63,142.1,138.0,141.66,168138.0,120.6169,122.7506,119.2089,122.3705,168138.0
2018-02-14 10:00:00,141.56,142.38,140.51,141.5,220980.0,122.2841,122.9924,121.3771,122.2323,220980.0
2018-02-14 11:00:00,141.47,141.87,140.74,140.82,123527.0,122.2064,122.5519,121.5758,121.6449,123527.0
2018-02-14 12:00:00,140.82,141.71,140.82,141.36,83010.0,121.6449,122.4137,121.6449,122.1113,83010.0
2018-02-14 13:00:00,141.38,142.41,141.38,142.23,82240.0,122.1286,123.0184,122.1286,122.8629,82240.0
2018-02-14 14:00:00,142.16,142.44,141.52,141.91,287614.0,122.8024,123.0443,122.2495,122.5864,287614.0
2018-02-14 15:00:00,141.91,142.35,141.58,142.25,340438.0,122.5864,122.9665,122.3014,122.8801,340438.0
2018-02-15 09:30:00,143.01,143.26,142.07,142.3,154200.0,123.5367,123.7526,122.7247,122.9233,154200.0
2018-02-15 10:00:00,142.26,142.74,140.44,140.45,210230.0,122.8888,123.3034,121.3166,121.3252,210230.0
2018-02-15 11:00:00,140.45,141.75,140.43,141.51,145366.0,121.3252,122.4482,121.308,122.2409,145366.0
2018-02-15 12:00:00,141.6,142.11,141.42,141.57,72869.0,122.3187,122.7592,122.1632,122.2927,72869.0
2018-02-15 13:00:00,141.72,142.12,141.23,141.67,79544.0,122.4223,122.7678,121.999,122.3791,79544.0
2018-02-15 14:00:00,141.69,142.38,141.54,141.84,79654.0,122.3964,122.9924,122.2668,122.526,79654.0
2018-02-15 15:00:00,141.8,142.43,141.57,142.42,261271.0,122.4914,123.0356,122.2927,123.027,261271.0
2018-02-16 09:30:00,142.0,143.42,141.76,142.61,116388.0,122.6642,123.8908,122.4569,123.1911,116388.0
2018-02-16 10:00:00,142.47,143.35,142.36,143.09,150797.0,123.0702,123.8304,122.9752,123.6058,150797.0
2018-02-16 11:00:00,143.18,143.86,142.97,143.49,75616.0,123.6835,124.2709,123.5021,123.9513,75616.0
2018-02-16 12:00:00,143.37,144.07,142.96,143.25,78894.0,123.8476,124.4523,123.4935,123.744,78894.0
2018-02-16 13:00:00,143.3,143.45,142.5,143.16,160371.0,123.7872,123.9167,123.0961,123.6662,160371.0
2018-02-16 14:00:00,143.19,143.34,142.05,143.02,108856.0,123.6921,123.8217,122.7074,123.5453,108856.0
2018-02-16 15:00:00,143.1,143.52,142.3,142.65,244589.0,123.6144,123.9772,122.9233,123.2257,244589.0
2018-02-20 09:30:00,141.71,141.98,139.75,140.23,199193.0,122.4137,122.6469,120.7206,121.1352,199193.0
2018-02-20 10:00:00,140.14,140.48,139.07,139.82,271989.0,121.0575,121.3512,120.1332,120.781,271989.0
2018-02-20 11:00:00,139.82,141.05,139.71,140.87,136029.0,120.781,121.8435,120.686,121.6881,136029.0
2018-02-20 12:00:00,140.94,140.98,140.1,140.82,134096.0,121.7485,121.7831,121.0229,121.6449,134096.0
2018-02-20 13:00:00,140.76,140.78,140.04,140.26,121391.0,121.593,121.6103,120.9711,121.1611,121391.0
2018-02-20 14:00:00,140.32,140.35,139.83,139.97,181961.0,121.2129,121.2389,120.7897,120.9106,181961.0
2018-02-20 15:00:00,139.96,140.28,139.56,139.92,385783.0,120.902,121.1784,120.5564,120.8674,385783.0
2018-02-21 09:30:00,140.15,142.02,139.62,141.23,31809.0,121.0661,122.6815,120.6083,121.999,31809.0
2018-02-21 10:00:00,141.3,142.25,141.15,142.22,191192.0,122.0595,122.8801,121.9299,122.8542,191192.0
2018-02-21 11:00:00,142.34,142.44,141.27,141.46,132306.0,122.9579,123.0443,122.0336,122.1977,132306.0
2018-02-21 12:00:00,141.45,142.05,141.12,141.83,257248.0,122.1891,122.7074,121.904,122.5173,257248.0
2018-02-21 13:00:00,141.79,142.3,141.49,142.25,114637.0,122.4828,122.9233,122.2236,122.8801,114637.0
2018-02-21 14:00:00,142.25,142.89,140.96,140.96,152943.0,122.8801,123.433,121.7658,121.7658,152943.0
2018-02-21 15:00:00,140.96,140.96,138.8,138.82,483136.0,121.7658,121.7658,119.8999,119.9172,483136.0
2018-02-22 09:30:00,139.83,140.03,138.9,139.53,171074.0,120.7897,120.9624,119.9863,120.5305,171074.0
2018-02-22 10:00:00,139.53,142.11,139.01,141.74,323081.0,120.5305,122.7592,120.0813,122.4396,323081.0
2018-02-22 11:00:00,141.75,142.91,141.27,142.72,232762.0,122.4482,123.4503,122.0336,123.2861,232762.0
2018-02-22 12:00:00,142.75,142.88,141.38,141.9,108604.0,123.3121,123.4244,122.1286,122.5778,108604.0
2018-02-22 13:00:00,141.95,142.45,141.54,142.01,106787.0,122.621,123.0529,122.2668,122.6728,106787.0
2018-02-22 14:00:00,142.01,142.87,141.43,141.43,125463.0,122.6728,123.4157,122.1718,122.1718,125463.0
2018-02-22 15:00:00,141.37,141.99,140.82,141.48,225188.0,122.12,122.6555,121.6449,122.215,225188.0
2018-02-23 09:30:00,142.34,143.41,141.9,142.17,75620.0,122.9579,123.8822,122.5778,122.811,75620.0
2018-02-23 10:00:00,142.21,142.33,141.12,141.92,151921.0,122.8456,122.9493,121.904,122.5951,151921.0
2018-02-23 11:00:00,141.98,142.61,141.87,142.57,90741.0,122.6469,123.1911,122.5519,123.1566,90741.0
2018-02-23 12:00:00,142.5,142.5,141.62,141.89,75662.0,123.0961,123.0961,122.3359,122.5692,75662.0
2018-02-23 13:00:00,141.91,142.0,141.35,141.59,82366.0,122.5864,122.6642,122.1027,122.31,82366.0
2018-02-23 14:00:00,141.63,142.0,141.43,141.94,129205.0,122.3446,122.6642,122.1718,122.6124,129205.0
2018-02-23 15:00:00,141.95,142.62,141.92,142.61,452966.0,122.621,123.1998,122.5951,123.1911,452966.0
2018-02-26 09:30:00,143.25,143.71,142.66,142.78,187765.0,123.744,124.1413,123.2343,123.338,187765.0
2018-02-26 10:00:00,142.7,144.16,142.66,143.91,162395.0,123.2689,124.5301,123.2343,124.3141,162395.0
2018-02-26 11:00:00,143.95,144.7,143.51,143.68,102954.0,124.3487,124.9965,123.9686,124.1154,102954.0
2018-02-26 12:00:00,143.63,144.77,143.4,144.61,94644.0,124.0722,125.057,123.8736,124.9188,94644.0
2018-02-26 13:00:00,144.63,145.43,144.59,145.22,108486.0,124.9361,125.6271,124.9015,125.4457,108486.0
2018-02-26 14:00:00,145.25,145.54,144.96,145.36,93255.0,125.4716,125.7222,125.2211,125.5667,93255.0
2018-02-26 15:00:00,145.35,146.02,145.19,145.55,423311.0,125.558,126.1368,125.4198,125.7308,423311.0
2018-02-27 09:30:00,145.98,147.61,145.41,146.22,121091.0,126.1022,127.5103,125.6099,126.3096,121091.0
2018-02-27 10:00:00,146.26,147.03,145.22,145.61,118691.0,126.3441,127.0093,125.4457,125.7826,118691.0
2018-02-27 11:00:00,145.55,146.24,144.6,144.74,192200.0,125.7308,126.3268,124.9102,125.0311,192200.0
2018-02-27 12:00:00,144.81,145.36,144.47,144.88,137980.0,125.0916,125.5667,124.7979,125.152,137980.0
2018-02-27 13:00:00,144.8,145.46,144.68,144.92,104423.0,125.0829,125.653,124.9793,125.1866,104423.0
2018-02-27 14:00:00,144.92,145.02,143.38,143.89,105550.0,125.1866,125.273,123.8563,124.2968,105550.0
2018-02-27 15:00:00,143.83,143.89,142.79,142.79,334526.0,124.245,124.2968,123.3466,123.3466,334526.0
2018-02-28 09:30:00,142.62,143.0,141.68,142.49,112073.0,123.1998,123.528,122.3878,123.0875,112073.0
2018-02-28 10:00:00,142.56,143.45,142.08,142.25,151982.0,123.1479,123.9167,122.7333,122.8801,151982.0
2018-02-28 11:00:00,142.22,142.23,141.09,141.55,119135.0,122.8542,122.8629,121.8781,122.2755,119135.0
2018-02-28 12:00:00,141.55,142.7,141.43,142.47,91960.0,122.2755,123.2689,122.1718,123.0702,91960.0
2018-02-28 13:00:00,142.48,143.04,142.19,142.96,147390.0,123.0788,123.5626,122.8283,123.4935,147390.0
2018-02-28 14:00:00,142.93,143.32,141.22,141.3,81989.0,123.4676,123.8044,121.9904,122.0595,81989.0
2018-02-28 15:00:00,141.36,141.41,139.05,139.05,374886.0,122.1113,122.1545,120.1159,120.1159,374886.0
2018-03-01 09:30:00,139.45,139.98,137.91,138.0,117404.0,120.4614,120.9192,119.1311,119.2089,117404.0
2018-03-01 10:00:00,138.02,141.19,137.9,139.88,278529.0,119.2261,121.9645,119.1225,120.8329,278529.0
2018-03-01 11:00:00,139.89,140.6,139.5,140.41,307885.0,120.8415,121.4548,120.5046,121.2907,307885.0
2018-03-01 12:00:00,140.39,140.39,139.35,139.58,118939.0,121.2734,121.2734,120.375,120.5737,118939.0
2018-03-01 13:00:00,139.49,139.54,138.0,138.01,141498.0,120.496,120.5392,119.2089,119.2175,141498.0
2018-03-01 14:00:00,138.08,138.28,136.63,138.1,224387.0,119.278,119.4507,118.0254,119.2952,224387.0
2018-03-01 15:00:00,138.05,139.18,137.89,138.68,411372.0,119.252,120.2282,119.1138,119.7963,411372.0
2018-03-02 09:30:00,137.54,139.41,137.18,139.41,128456.0,118.8115,120.4269,118.5005,120.4269,128456.0
2018-03-02 10:00:00,139.25,139.4,137.13,137.17,133292.0,120.2886,120.4182,118.4573,118.4919,133292.0
2018-03-02 11:00:00,137.14,137.69,136.11,137.69,170694.0,118.466,118.9411,117.5762,118.9411,170694.0
2018-03-02 12:00:00,137.72,138.35,137.44,138.08,88045.0,118.967,119.5112,118.7251,119.278,88045.0
2018-03-02 13:00:00,138.07,138.16,137.02,137.35,72515.0,119.2693,119.3471,118.3623,118.6474,72515.0
2018-03-02 14:00:00,137.37,138.13,137.27,137.74,72013.0,118.6646,119.3212,118.5783,118.9843,72013.0
2018-03-02 15:00:00,137.62,139.28,137.39,138.64,234489.0,118.8806,120.3146,118.6819,119.7617,234489.0
2018-03-05 09:30:00,137.84,138.69,136.88,136.88,119791.0,119.0706,119.8049,118.2414,118.2414,119791.0
2018-03-05 10:00:00,137.02,137.37,136.49,137.2,94716.0,118.3623,118.6646,117.9045,118.5178,94716.0
2018-03-05 11:00:00,137.28,139.16,137.27,138.79,66229.0,118.5869,120.2109,118.5783,119.8913,66229.0
2018-03-05 12:00:00,138.86,139.28,138.49,138.84,117670.0,119.9518,120.3146,119.6321,119.9345,117670.0
2018-03-05 13:00:00,138.94,140.28,138.94,140.14,122961.0,120.0209,121.1784,120.0209,121.0575,122961.0
2018-03-05 14:00:00,140.11,140.52,139.3,140.15,131583.0,121.0315,121.3857,120.3318,121.0661,131583.0
2018-03-05 15:00:00,140.18,141.08,139.86,140.83,279477.0,121.092,121.8695,120.8156,121.6535,279477.0
2018-03-06 09:30:00,141.35,141.35,140.38,140.97,72225.0,122.1027,122.1027,121.2648,121.7744,72225.0
2018-03-06 10:00:00,140.93,141.64,140.17,140.33,117370.0,121.7399,122.3532,121.0834,121.2216,117370.0
2018-03-06 11:00:00,140.34,140.69,139.51,140.15,88714.0,121.2302,121.5326,120.5132,121.0661,88714.0
2018-03-06 12:00:00,140.13,141.04,139.95,140.89,56370.0,121.0488,121.8349,120.8933,121.7053,56370.0
2018-03-06 13:00:00,140.99,141.55,140.59,140.75,68278.0,121.7917,122.2755,121.4462,121.5844,68278.0
2018-03-06 14:00:00,140.8,141.38,140.46,141.34,70297.0,121.6276,122.1286,121.3339,122.0941,70297.0
2018-03-06 15:00:00,141.31,141.5,140.67,141.1,244460.0,122.0681,122.2323,121.5153,121.8867,244460.0
2018-03-07 09:30:00,139.34,140.77,139.07,139.75,76684.0,120.3664,121.6017,120.1332,120.7206,76684.0
2018-03-07 10:00:00,139.78,141.55,139.34,141.55,118607.0,120.7465,122.2755,120.3664,122.2755,118607.0
2018-03-07 11:00:00,141.5,141.84,140.96,140.96,69460.0,122.2323,122.526,121.7658,121.7658,69460.0
2018-03-07 12:00:00,140.94,141.51,140.44,141.44,64879.0,121.7485,122.2409,121.3166,122.1804,64879.0
2018-03-07 13:00:00,141.38,141.54,140.76,141.44,129558.0,122.1286,122.2668,121.593,122.1804,129558.0
2018-03-07 14:00:00,141.44,141.52,140.91,141.04,89305.0,122.1804,122.2495,121.7226,121.8349,89305.0
2018-03-07 15:00:00,141.01,141.66,140.65,140.72,309832.0,121.809,122.3705,121.498,121.5585,309832.0
2018-03-08 09:30:00,141.46,142.28,140.78,141.39,84619.0,122.1977,122.9061,121.6103,122.1372,84619.0
2018-03-08 10:00:00,141.43,141.57,140.57,140.92,180196.0,122.1718,122.2927,121.4289,121.7312,180196.0
2018-03-08 11:00:00,140.92,141.42,140.19,141.34,183809.0,121.7312,122.1632,121.1007,122.0941,183809.0
2018-03-08 12:00:00,141.31,141.32,139.93,140.12,64861.0,122.0681,122.0768,120.8761,121.0402,64861.0
2018-03-08 13:00:00,140.13,140.62,139.64,140.15,120378.0,121.0488,121.4721,120.6255,121.0661,120378.0
2018-03-08 14:00:00,140.11,140.15,139.25,140.14,188878.0,121.0315,121.0661,120.2886,121.0575,188878.0
2018-03-08 15:00:00,140.17,140.96,139.81,140.46,329819.0,121.0834,121.7658,120.7724,121.3339,329819.0
2018-03-09 09:30:00,141.69,142.95,141.43,142.84,103097.0,122.3964,123.4848,122.1718,123.3898,103097.0
2018-03-09 10:00:00,142.81,144.49,142.73,144.2,166906.0,123.3639,124.8151,123.2948,124.5646,166906.0
2018-03-09 11:00:00,144.2,144.6,143.86,144.3,160905.0,124.5646,124.9102,124.2709,124.651,160905.0
2018-03-09 12:00:00,144.3,145.06,144.3,144.62,118796.0,124.651,125.3075,124.651,124.9274,118796.0
2018-03-09 13:00:00,144.62,145.68,144.4,145.26,148999.0,124.9274,125.8431,124.7374,125.4803,148999.0
2018-03-09 14:00:00,145.25,145.97,145.24,145.47,137567.0,125.4716,126.0936,125.463,125.6617,137567.0
2018-03-09 15:00:00,145.5,145.58,144.92,145.5,418261.0,125.6876,125.7567,125.1866,125.6876,418261.0
2018-03-12 09:30:00,145.38,145.99,144.57,145.14,95663.0,125.5839,126.1109,124.8842,125.3766,95663.0
2018-03-12 10:00:00,145.09,145.15,143.95,143.96,171189.0,125.3334,125.3853,124.3487,124.3573,171189.0
2018-03-12 11:00:00,143.96,144.32,143.33,143.59,124348.0,124.3573,124.6683,123.8131,124.0377,124348.0
2018-03-12 12:00:00,143.56,143.84,143.27,143.5,106389.0,124.0118,124.2536,123.7613,123.9599,106389.0
2018-03-12 13:00:00,143.58,143.7,143.11,143.27,91816.0,124.029,124.1327,123.623,123.7613,91816.0
2018-03-12 14:00:00,143.27,143.52,142.26,142.33,139815.0,123.7613,123.9772,122.8888,122.9493,139815.0
2018-03-12 15:00:00,142.34,143.04,142.28,142.53,284299.0,122.9579,123.5626,122.9061,123.122,284299.0
2018-03-13 09:30:00,143.41,144.68,142.87,144.46,87553.0,123.8822,124.9793,123.4157,124.7892,87553.0
2018-03-13 10:00:00,144.42,144.45,143.62,143.8,92059.0,124.7547,124.7806,124.0636,124.2191,92059.0
2018-03-13 11:00:00,143.84,144.34,143.69,144.03,98356.0,124.2536,124.6856,124.1241,124.4178,98356.0
2018-03-13 12:00:00,144.0,144.04,143.22,143.99,50960.0,124.3919,124.4264,123.7181,124.3832,50960.0
2018-03-13 13:00:00,144.08,144.26,143.78,143.86,42193.0,124.461,124.6164,124.2018,124.2709,42193.0
2018-03-13 14:00:00,143.79,144.0,142.85,143.09,76228.0,124.2104,124.3919,123.3984,123.6058,76228.0
2018-03-13 15:00:00,143.16,143.33,142.12,142.38,265392.0,123.6662,123.8131,122.7678,122.9924,265392.0
2018-03-14 09:30:00,143.38,143.38,141.45,141.83,52768.0,123.8563,123.8563,122.1891,122.5173,52768.0
2018-03-14 10:00:00,141.83,141.94,141.13,141.55,82677.0,122.5173,122.6124,121.9127,122.2755,82677.0
2018-03-14 11:00:00,141.45,141.57,140.24,140.58,108063.0,122.1891,122.2927,121.1438,121.4375,108063.0
2018-03-14 12:00:00,140.66,141.05,140.08,140.65,46064.0,121.5067,121.8435,121.0056,121.498,46064.0
2018-03-14 13:00:00,140.62,141.74,140.3,141.55,48327.0,121.4721,122.4396,121.1957,122.2755,48327.0
2018-03-14 14:00:00,141.61,141.63,137.73,138.43,508169.0,122.3273,122.3446,118.9756,119.5803,508169.0
2018-03-14 15:00:00,138.45,138.5,135.9,136.62,1029875.0,119.5976,119.6408,117.3948,118.0168,1029875.0
2018-03-15 09:30:00,136.75,137.31,135.93,136.42,255150.0,118.1291,118.6128,117.4207,117.844,255150.0
2018-03-15 10:00:00,136.42,137.95,136.31,137.71,286258.0,117.844,119.1657,117.749,118.9583,286258.0
2018-03-15 11:00:00,137.68,138.33,137.24,137.45,163218.0,118.9324,119.4939,118.5523,118.7337,163218.0
2018-03-15 12:00:00,137.49,138.02,137.21,137.88,132547.0,118.7683,119.2261,118.5264,119.1052,132547.0
2018-03-15 13:00:00,137.86,138.35,137.31,137.33,128328.0,119.0879,119.5112,118.6128,118.6301,128328.0
2018-03-15 14:00:00,137.34,137.76,137.21,137.5,142461.0,118.6387,119.0015,118.5264,118.7769,142461.0
2018-03-15 15:00:00,137.51,137.88,137.24,137.63,458900.0,118.7856,119.1052,118.5523,118.8892,458900.0
2018-03-16 09:30:00,137.84,138.9,137.84,138.37,230320.0,119.0706,119.9863,119.0706,119.5285,230320.0
2018-03-16 10:00:00,138.37,139.29,138.24,138.96,163134.0,119.5285,120.3232,119.4162,120.0381,163134.0
2018-03-16 11:00:00,138.94,139.52,138.5,138.69,99176.0,120.0209,120.5219,119.6408,119.8049,99176.0
2018-03-16 12:00:00,138.65,138.86,138.38,138.68,78562.0,119.7703,119.9518,119.5371,119.7963,78562.0
2018-03-16 13:00:00,138.53,138.56,137.89,138.17,104459.0,119.6667,119.6926,119.1138,119.3557,104459.0
2018-03-16 14:00:00,138.22,138.35,138.08,138.14,86417.0,119.3989,119.5112,119.278,119.3298,86417.0
2018-03-16 15:00:00,138.11,139.26,137.92,138.57,369694.0,119.3039,120.2973,119.1398,119.7012,369694.0
2018-03-19 09:30:00,137.99,138.11,137.28,137.94,88784.0,119.2002,119.3039,118.5869,119.157,88784.0
2018-03-19 10:00:00,137.92,137.96,136.83,137.34,202802.0,119.1398,119.1743,118.1982,118.6387,202802.0
2018-03-19 11:00:00,137.31,137.54,137.1,137.29,163041.0,118.6128,118.8115,118.4314,118.5955,163041.0
2018-03-19 12:00:00,137.28,137.82,137.2,137.56,95240.0,118.5869,119.0534,118.5178,118.8288,95240.0
2018-03-19 13:00:00,137.55,138.14,136.92,137.96,262703.0,118.8201,119.3298,118.2759,119.1743,262703.0
2018-03-19 14:00:00,138.0,138.49,137.56,138.47,264479.0,119.2089,119.6321,118.8288,119.6149,264479.0
2018-03-19 15:00:00,138.45,139.49,138.42,139.17,377351.0,119.5976,120.496,119.5717,120.2195,377351.0
2018-03-20 09:30:00,139.74,139.84,138.88,139.07,86509.0,120.7119,120.7983,119.969,120.1332,86509.0
2018-03-20 10:00:00,139.07,139.26,138.41,139.26,225724.0,120.1332,120.2973,119.563,120.2973,225724.0
2018-03-20 11:00:00,139.26,139.39,138.79,139.39,107659.0,120.2973,120.4096,119.8913,120.4096,107659.0
2018-03-20 12:00:00,139.39,139.39,138.97,139.28,115924.0,120.4096,120.4096,120.0468,120.3146,115924.0
2018-03-20 13:00:00,139.28,139.46,139.13,139.19,139948.0,120.3146,120.4701,120.185,120.2368,139948.0
2018-03-20 14:00:00,139.22,139.81,138.91,139.55,126375.0,120.2627,120.7724,119.9949,120.5478,126375.0
2018-03-20 15:00:00,139.56,139.74,139.16,139.31,192969.0,120.5564,120.7119,120.2109,120.3405,192969.0
2018-03-21 09:30:00,139.61,140.12,138.76,139.21,90927.0,120.5996,121.0402,119.8654,120.2541,90927.0
2018-03-21 10:00:00,139.34,140.59,139.05,140.49,102659.0,120.3664,121.4462,120.1159,121.3598,102659.0
2018-03-21 11:00:00,140.51,141.53,140.39,141.38,89973.0,121.3771,122.2582,121.2734,122.1286,89973.0
2018-03-21 12:00:00,141.38,141.87,140.93,141.13,102564.0,122.1286,122.5519,121.7399,121.9127,102564.0
2018-03-21 13:00:00,141.11,141.14,140.32,140.6,87718.0,121.8954,121.9213,121.2129,121.4548,87718.0
2018-03-21 14:00:00,140.59,141.18,139.36,139.77,121740.0,121.4462,121.9558,120.3837,120.7378,121740.0
2018-03-21 15:00:00,139.69,140.58,139.44,139.46,286895.0,120.6687,121.4375,120.4528,120.4701,286895.0
2018-03-22 09:30:00,137.69,138.46,137.02,137.76,117652.0,118.9411,119.6062,118.3623,119.0015,117652.0
2018-03-22 10:00:00,137.71,138.48,136.64,136.9,682981.0,118.9583,119.6235,118.034,118.2586,682981.0
2018-03-22 11:00:00,136.92,137.14,135.4,136.06,128716.0,118.2759,118.466,116.9629,117.533,128716.0
2018-03-22 12:00:00,135.91,137.35,135.69,136.98,136430.0,117.4034,118.6474,117.2134,118.3277,136430.0
2018-03-22 13:00:00,136.97,137.91,136.46,137.51,72183.0,118.3191,119.1311,117.8786,118.7856,72183.0
2018-03-22 14:00:00,137.44,137.57,135.95,135.95,112879.0,118.7251,118.8374,117.438,117.438,112879.0
2018-03-22 15:00:00,135.94,136.37,134.1,134.19,1337739.0,117.4294,117.8008,115.8399,115.9177,1337739.0
2018-03-23 09:30:00,134.43,136.04,134.43,135.22,193369.0,116.125,117.5157,116.125,116.8074,193369.0
2018-03-23 10:00:00,135.23,135.99,134.77,135.41,191489.0,116.816,117.4726,116.4187,116.9715,191489.0
2018-03-23 11:00:00,135.44,135.47,133.76,134.04,145966.0,116.9974,117.0234,115.5462,115.7881,145966.0
2018-03-23 12:00:00,134.12,134.81,134.06,134.33,209593.0,115.8572,116.4532,115.8054,116.0386,209593.0
2018-03-23 13:00:00,134.33,135.93,134.18,135.76,109983.0,116.0386,117.4207,115.909,117.2739,109983.0
2018-03-23 14:00:00,135.83,135.99,133.59,133.68,126601.0,117.3343,117.4726,115.3994,115.4771,126601.0
2018-03-23 15:00:00,133.69,134.25,131.85,132.16,373660.0,115.4857,115.9695,113.8963,114.1641,373660.0
2018-03-26 09:30:00,133.95,134.27,131.94,133.53,117616.0,115.7103,115.9868,113.974,115.3475,117616.0
2018-03-26 10:00:00,133.64,133.69,132.1,132.7,126048.0,115.4425,115.4857,114.1122,114.6305,126048.0
2018-03-26 11:00:00,132.76,133.12,131.81,132.59,145917.0,114.6824,114.9934,113.8617,114.5355,145917.0
2018-03-26 12:00:00,132.6,133.64,132.19,133.19,138277.0,114.5442,115.4425,114.19,115.0538,138277.0
2018-03-26 13:00:00,133.19,133.93,133.09,133.48,156334.0,115.0538,115.6931,114.9674,115.3043,156334.0
2018-03-26 14:00:00,133.47,135.13,133.47,134.75,149459.0,115.2957,116.7297,115.2957,116.4014,149459.0
2018-03-26 15:00:00,134.62,136.4,134.58,136.18,460636.0,116.2891,117.8267,116.2546,117.6367,460636.0
2018-03-27 09:30:00,136.5,136.5,135.34,136.2,192329.0,117.9131,117.9131,116.9111,117.654,192329.0
2018-03-27 10:00:00,136.35,136.85,135.46,136.33,122942.0,117.7835,118.2155,117.0147,117.7663,122942.0
2018-03-27 11:00:00,136.25,137.2,135.82,137.18,200217.0,117.6972,118.5178,117.3257,118.5005,200217.0
2018-03-27 12:00:00,137.14,137.46,136.72,137.37,101104.0,118.466,118.7424,118.1032,118.6646,101104.0
2018-03-27 13:00:00,137.37,137.77,136.28,136.73,82045.0,118.6646,119.0102,117.7231,118.1118,82045.0
2018-03-27 14:00:00,136.73,137.21,135.65,135.7,161055.0,118.1118,118.5264,117.1789,117.222,161055.0
2018-03-27 15:00:00,135.7,135.83,132.8,133.57,691878.0,117.222,117.3343,114.7169,115.3821,691878.0
2018-03-28 09:30:00,133.84,134.12,132.22,133.73,90967.0,115.6153,115.8572,114.2159,115.5203,90967.0
2018-03-28 10:00:00,133.81,133.92,132.61,133.27,136507.0,115.5894,115.6844,114.5528,115.1229,136507.0
2018-03-28 11:00:00,133.3,134.89,132.96,134.18,195142.0,115.1488,116.5223,114.8551,115.909,195142.0
2018-03-28 12:00:00,134.3,135.76,134.06,134.34,135722.0,116.0127,117.2739,115.8054,116.0472,135722.0
2018-03-28 13:00:00,134.38,135.22,134.09,135.0,114123.0,116.0818,116.8074,115.8313,116.6174,114123.0
2018-03-28 14:00:00,135.0,135.17,133.21,133.48,239350.0,116.6174,116.7642,115.0711,115.3043,239350.0
2018-03-28 15:00:00,133.38,134.6,132.74,133.97,370086.0,115.218,116.2718,114.6651,115.7276,370086.0
2018-03-29 09:30:00,134.89,136.15,134.49,135.38,88318.0,116.5223,117.6108,116.1768,116.9456,88318.0
2018-03-29 10:00:00,135.36,136.25,134.94,136.24,97188.0,116.9283,117.6972,116.5655,117.6885,97188.0
2018-03-29 11:00:00,136.23,136.65,135.81,136.6,108750.0,117.6799,118.0427,117.3171,117.9995,108750.0
2018-03-29 12:00:00,136.66,136.79,136.31,136.32,85855.0,118.0513,118.1636,117.749,117.7576,85855.0
2018-03-29 13:00:00,136.36,136.79,135.93,136.46,133355.0,117.7922,118.1636,117.4207,117.8786,133355.0
2018-03-29 14:00:00,136.42,137.29,136.08,136.99,191090.0,117.844,118.5955,117.5503,118.3364,191090.0
2018-03-29 15:00:00,137.04,137.5,135.78,135.78,396042.0,118.3796,118.7769,117.2911,117.2911,396042.0
2018-04-02 09:30:00,135.57,136.53,134.6,134.6,84458.0,117.1097,117.939,116.2718,116.2718,84458.0
2018-04-02 10:00:00,134.62,134.76,132.59,132.86,259365.0,116.2891,116.41,114.5355,114.7688,259365.0
2018-04-02 11:00:00,132.86,133.02,131.02,132.38,194818.0,114.7688,114.907,113.1793,114.3541,194818.0
2018-04-02 12:00:00,132.38,133.16,131.93,132.52,121092.0,114.3541,115.0279,113.9654,114.4751,121092.0
2018-04-02 13:00:00,132.56,132.76,131.53,131.89,119000.0,114.5096,114.6824,113.6199,113.9308,119000.0
2018-04-02 14:00:00,131.79,132.55,131.44,132.14,144133.0,113.8445,114.501,113.5421,114.1468,144133.0
2018-04-02 15:00:00,132.14,132.98,131.46,132.82,408540.0,114.1468,114.8724,113.5594,114.7342,408540.0
2018-04-03 09:30:00,133.31,134.04,132.85,133.36,126153.0,115.1575,115.7881,114.7601,115.2007,126153.0
2018-04-03 10:00:00,133.3,133.4,132.35,133.26,221163.0,115.1488,115.2352,114.3282,115.1143,221163.0
2018-04-03 11:00:00,133.26,133.43,132.3,132.46,144014.0,115.1143,115.2611,114.285,114.4232,144014.0
2018-04-03 12:00:00,132.47,133.02,131.93,132.84,131919.0,114.4319,114.907,113.9654,114.7515,131919.0
2018-04-03 13:00:00,132.79,133.45,132.67,133.17,131773.0,114.7083,115.2784,114.6046,115.0365,131773.0
2018-04-03 14:00:00,133.13,133.19,132.06,133.12,117641.0,115.002,115.0538,114.0777,114.9934,117641.0
2018-04-03 15:00:00,133.06,133.75,132.57,133.38,820794.0,114.9415,115.5376,114.5182,115.218,820794.0
2018-04-04 09:30:00,131.44,132.09,130.89,131.78,119720.0,113.5421,114.1036,113.067,113.8358,119720.0
2018-04-04 10:00:00,131.75,132.02,130.93,131.87,260294.0,113.8099,114.0431,113.1016,113.9136,260294.0
2018-04-04 11:00:00,131.85,131.89,130.97,131.54,210288.0,113.8963,113.9308,113.1361,113.6285,210288.0
2018-04-04 12:00:00,131.54,131.93,131.38,131.64,154206.0,113.6285,113.9654,113.4903,113.7149,154206.0
2018-04-04 13:00:00,131.75,131.75,131.09,131.45,147136.0,113.8099,113.8099,113.2398,113.5508,147136.0
2018-04-04 14:00:00,131.49,132.26,131.38,131.93,286207.0,113.5853,114.2505,113.4903,113.9654,286207.0
2018-04-04 15:00:00,131.93,132.32,131.78,131.95,829751.0,113.9654,114.3023,113.8358,113.9827,829751.0
2018-04-05 09:30:00,132.67,133.12,132.0,132.43,123201.0,114.6046,114.9934,114.0259,114.3973,123201.0
2018-04-05 10:00:00,132.4,132.85,131.79,132.59,293916.0,114.3714,114.7601,113.8445,114.5355,293916.0
2018-04-05 11:00:00,132.59,133.69,132.5,133.48,217855.0,114.5355,115.4857,114.4578,115.3043,217855.0
2018-04-05 12:00:00,133.48,133.7,133.03,133.17,192157.0,115.3043,115.4944,114.9156,115.0365,192157.0
2018-04-05 13:00:00,133.16,133.47,132.52,132.88,290096.0,115.0279,115.2957,114.4751,114.786,290096.0
2018-04-05 14:00:00,132.91,133.81,132.51,133.81,327852.0,114.812,115.5894,114.4664,115.5894,327852.0
2018-04-05 15:00:00,133.82,134.16,133.16,133.7,554585.0,115.598,115.8917,115.0279,115.4944,554585.0
2018-04-06 09:30:00,132.62,133.58,132.36,132.74,77430.0,114.5614,115.3907,114.3368,114.6651,77430.0
2018-04-06 10:00:00,132.75,133.0,131.17,131.27,170783.0,114.6737,114.8897,113.3089,113.3953,170783.0
2018-04-06 11:00:00,131.24,131.25,130.15,130.64,237708.0,113.3694,113.378,112.4278,112.8511,237708.0
2018-04-06 12:00:00,130.61,130.92,129.6,130.86,178206.0,112.8251,113.0929,111.9527,113.0411,178206.0
2018-04-06 13:00:00,130.86,130.88,129.5,129.5,196508.0,113.0411,113.0584,111.8663,111.8663,196508.0
2018-04-06 14:00:00,129.45,129.68,127.79,128.06,205919.0,111.8231,112.0218,110.3891,110.6224,205919.0
2018-04-06 15:00:00,128.07,129.81,127.83,129.35,556616.0,110.631,112.1341,110.4237,111.7367,556616.0
2018-04-09 09:30:00,130.16,131.09,129.52,130.31,116775.0,112.4364,113.2398,111.8836,112.566,116775.0
2018-04-09 10:00:00,130.31,130.5,129.83,130.06,122144.0,112.566,112.7301,112.1513,112.35,122144.0
2018-04-09 11:00:00,130.12,130.51,129.96,130.28,84551.0,112.4019,112.7388,112.2636,112.5401,84551.0
2018-04-09 12:00:00,130.24,130.35,129.67,130.16,69645.0,112.5055,112.6005,112.0131,112.4364,69645.0
2018-04-09 13:00:00,130.21,131.05,130.19,130.93,113320.0,112.4796,113.2052,112.4623,113.1016,113320.0
2018-04-09 14:00:00,130.91,130.91,130.13,130.6,78013.0,113.0843,113.0843,112.4105,112.8165,78013.0
2018-04-09 15:00:00,130.6,130.73,128.74,128.92,222895.0,112.8165,112.9288,111.2098,111.3653,222895.0
2018-04-10 09:30:00,130.4,130.96,130.0,130.05,63131.0,112.6437,113.1275,112.2982,112.3414,63131.0
2018-04-10 10:00:00,130.07,131.03,129.9,130.92,175200.0,112.3587,113.1879,112.2118,113.0929,175200.0
2018-04-10 11:00:00,130.96,131.59,130.59,131.26,197022.0,113.1275,113.6717,112.8079,113.3866,197022.0
2018-04-10 12:00:00,131.32,131.37,129.34,129.82,171508.0,113.4385,113.4816,111.7281,112.1427,171508.0
2018-04-10 13:00:00,129.83,130.44,129.33,129.88,138848.0,112.1513,112.6783,111.7194,112.1945,138848.0
2018-04-10 14:00:00,129.9,130.49,129.45,130.32,155141.0,112.2118,112.7215,111.8231,112.5746,155141.0
2018-04-10 15:00:00,130.32,130.52,129.8,129.98,384618.0,112.5746,112.7474,112.1254,112.2809,384618.0
2018-04-11 09:30:00,129.21,130.16,129.0,129.82,90974.0,111.6158,112.4364,111.4344,112.1427,90974.0
2018-04-11 10:00:00,129.81,130.86,129.69,130.44,162106.0,112.1341,113.0411,112.0304,112.6783,162106.0
2018-04-11 11:00:00,130.44,131.86,130.28,131.81,149562.0,112.6783,113.9049,112.5401,113.8617,149562.0
2018-04-11 12:00:00,131.81,131.96,131.02,131.17,144774.0,113.8617,113.9913,113.1793,113.3089,144774.0
2018-04-11 13:00:00,131.11,131.35,130.62,130.99,84571.0,113.2571,113.4644,112.8338,113.1534,84571.0
2018-04-11 14:00:00,131.01,131.69,130.68,131.51,412810.0,113.1707,113.7581,112.8856,113.6026,412810.0
2018-04-11 15:00:00,131.52,131.71,131.0,131.05,245133.0,113.6112,113.7754,113.162,113.2052,245133.0
2018-04-12 09:30:00,131.64,133.72,131.5,133.71,71590.0,113.7149,115.5117,113.5939,115.503,71590.0
2018-04-12 10:00:00,133.67,133.81,133.05,133.15,93604.0,115.4685,115.5894,114.9329,115.0193,93604.0
2018-04-12 11:00:00,133.1,133.67,132.9,133.27,58485.0,114.9761,115.4685,114.8033,115.1229,58485.0
2018-04-12 12:00:00,133.32,133.91,133.32,133.84,60996.0,115.1661,115.6758,115.1661,115.6153,60996.0
2018-04-12 13:00:00,133.8,133.88,132.89,133.24,80290.0,115.5808,115.6499,114.7947,115.097,80290.0
2018-04-12 14:00:00,133.32,133.82,133.09,133.46,83637.0,115.1661,115.598,114.9674,115.2871,83637.0
2018-04-12 15:00:00,133.49,133.7,132.99,133.14,326891.0,115.313,115.4944,114.8811,115.0106,326891.0
2018-04-13 09:30:00,133.78,134.21,133.34,133.36,68190.0,115.5635,115.9349,115.1834,115.2007,68190.0
2018-04-13 10:00:00,133.3,134.42,133.24,133.48,135815.0,115.1488,116.1163,115.097,115.3043,135815.0
2018-04-13 11:00:00,133.37,134.14,133.14,134.08,60799.0,115.2093,115.8745,115.0106,115.8226,60799.0
2018-04-13 12:00:00,134.1,134.27,133.7,134.09,90703.0,115.8399,115.9868,115.4944,115.8313,90703.0
2018-04-13 13:00:00,134.06,134.49,133.85,134.41,209700.0,115.8054,116.1768,115.624,116.1077,209700.0
2018-04-13 14:00:00,134.43,134.46,133.73,133.95,168669.0,116.125,116.1509,115.5203,115.7103,168669.0
2018-04-13 15:00:00,133.94,133.95,132.93,133.52,309711.0,115.7017,115.7103,114.8292,115.3389,309711.0
2018-04-16 09:30:00,134.74,136.08,134.74,135.95,105250.0,116.3928,117.5503,116.3928,117.438,105250.0
2018-04-16 10:00:00,135.9,136.34,135.51,135.93,194557.0,117.3948,117.7749,117.0579,117.4207,194557.0
2018-04-16 11:00:00,135.96,136.27,135.58,135.97,119708.0,117.4466,117.7144,117.1184,117.4553,119708.0
2018-04-16 12:00:00,136.02,136.13,135.42,135.77,144067.0,117.4985,117.5935,116.9802,117.2825,144067.0
2018-04-16 13:00:00,135.8,136.52,135.8,136.52,101504.0,117.3084,117.9304,117.3084,117.9304,101504.0
2018-04-16 14:00:00,136.5,136.62,136.24,136.38,94455.0,117.9131,118.0168,117.6885,117.8094,94455.0
2018-04-16 15:00:00,136.35,136.93,136.27,136.48,344907.0,117.7835,118.2846,117.7144,117.8958,344907.0
2018-04-17 09:30:00,137.23,137.23,136.32,136.71,91630.0,118.5437,118.5437,117.7576,118.0945,91630.0
2018-04-17 10:00:00,136.79,136.92,135.34,136.16,155075.0,118.1636,118.2759,116.9111,117.6194,155075.0
2018-04-17 11:00:00,136.11,136.25,135.18,135.3,141183.0,117.5762,117.6972,116.7729,116.8765,141183.0
2018-04-17 12:00:00,135.22,135.4,134.9,135.23,62539.0,116.8074,116.9629,116.531,116.816,62539.0
2018-04-17 13:00:00,135.23,135.27,134.8,135.21,115161.0,116.816,116.8506,116.4446,116.7988,115161.0
2018-04-17 14:00:00,135.18,135.58,134.99,135.58,120337.0,116.7729,117.1184,116.6087,117.1184,120337.0
2018-04-17 15:00:00,135.56,136.1,135.53,135.54,307818.0,117.1011,117.5676,117.0752,117.0838,307818.0
2018-04-18 09:30:00,137.11,140.32,137.11,139.75,360899.0,118.44,121.2129,118.44,120.7206,360899.0
2018-04-18 10:00:00,139.76,139.76,138.31,139.19,278937.0,120.7292,120.7292,119.4766,120.2368,278937.0
2018-04-18 11:00:00,139.19,139.86,139.13,139.62,226021.0,120.2368,120.8156,120.185,120.6083,226021.0
2018-04-18 12:00:00,139.59,139.68,139.01,139.35,117741.0,120.5824,120.6601,120.0813,120.375,117741.0
2018-04-18 13:00:00,139.34,139.73,139.31,139.36,100033.0,120.3664,120.7033,120.3405,120.3837,100033.0
2018-04-18 14:00:00,139.36,139.71,139.18,139.24,150401.0,120.3837,120.686,120.2282,120.28,150401.0
2018-04-18 15:00:00,139.21,139.28,138.47,138.63,459913.0,120.2541,120.3146,119.6149,119.7531,459913.0
2018-04-19 09:30:00,137.81,138.17,136.37,138.1,194287.0,119.0447,119.3557,117.8008,119.2952,194287.0
2018-04-19 10:00:00,138.13,139.24,137.87,138.69,158704.0,119.3212,120.28,119.0966,119.8049,158704.0
2018-04-19 11:00:00,138.62,138.62,137.97,138.03,89527.0,119.7444,119.7444,119.1829,119.2348,89527.0
2018-04-19 12:00:00,138.03,138.38,137.94,138.07,88821.0,119.2348,119.5371,119.157,119.2693,88821.0
2018-04-19 13:00:00,138.06,138.31,137.74,138.2,143806.0,119.2607,119.4766,118.9843,119.3816,143806.0
2018-04-19 14:00:00,138.2,138.58,138.13,138.56,152746.0,119.3816,119.7099,119.3212,119.6926,152746.0
2018-04-19 15:00:00,138.54,139.25,138.36,138.84,402174.0,119.6753,120.2886,119.5198,119.9345,402174.0
2018-04-20 09:30:00,138.66,139.45,138.26,138.64,174749.0,119.779,120.4614,119.4335,119.7617,174749.0
2018-04-20 10:00:00,138.68,138.69,137.56,137.63,117892.0,119.7963,119.8049,118.8288,118.8892,117892.0
2018-04-20 11:00:00,137.58,137.76,137.04,137.46,115640.0,118.846,119.0015,118.3796,118.7424,115640.0
2018-04-20 12:00:00,137.44,137.46,136.61,136.69,83773.0,118.7251,118.7424,118.0081,118.0772,83773.0
2018-04-20 13:00:00,136.67,137.39,136.58,137.09,60538.0,118.06,118.6819,117.9822,118.4228,60538.0
2018-04-20 14:00:00,137.07,137.08,136.48,136.74,133703.0,118.4055,118.4141,117.8958,118.1204,133703.0
2018-04-20 15:00:00,136.74,136.76,136.09,136.74,271522.0,118.1204,118.1377,117.5589,118.1204,271522.0
2018-04-23 09:30:00,136.7,137.37,136.22,136.59,88148.0,118.0859,118.6646,117.6712,117.9909,88148.0
2018-04-23 10:00:00,136.59,137.13,135.96,136.42,152913.0,117.9909,118.4573,117.4466,117.844,152913.0
2018-04-23 11:00:00,136.41,137.43,136.4,137.31,80003.0,117.8354,118.7165,117.8267,118.6128,80003.0
2018-04-23 12:00:00,137.35,137.48,137.1,137.34,104427.0,118.6474,118.7597,118.4314,118.6387,104427.0
2018-04-23 13:00:00,137.31,137.83,137.08,137.69,154422.0,118.6128,119.062,118.4141,118.9411,154422.0
2018-04-23 14:00:00,137.65,137.71,136.99,137.39,158424.0,118.9065,118.9583,118.3364,118.6819,158424.0
2018-04-23 15:00:00,137.35,138.08,137.32,137.75,333663.0,118.6474,119.278,118.6215,118.9929,333663.0
2018-04-24 09:30:00,138.3,139.28,137.81,138.83,91988.0,119.468,120.3146,119.0447,119.9258,91988.0
2018-04-24 10:00:00,138.82,139.47,138.32,138.99,187142.0,119.9172,120.4787,119.4853,120.0641,187142.0
2018-04-24 11:00:00,138.92,139.27,137.26,137.29,207577.0,120.0036,120.3059,118.5696,118.5955,207577.0
2018-04-24 12:00:00,137.28,137.44,135.7,135.7,223126.0,118.5869,118.7251,117.222,117.222,223126.0
2018-04-24 13:00:00,135.66,135.89,133.7,133.97,197196.0,117.1875,117.3862,115.4944,115.7276,197196.0
2018-04-24 14:00:00,133.96,135.11,133.47,134.77,250465.0,115.719,116.7124,115.2957,116.4187,250465.0
2018-04-24 15:00:00,134.78,135.3,133.98,134.93,812094.0,116.4273,116.8765,115.7363,116.5569,812094.0
2018-04-25 09:30:00,140.77,144.5,139.0,143.31,1063515.0,121.6017,124.8238,120.0727,123.7958,1063515.0
2018-04-25 10:00:00,143.28,145.35,143.2,143.76,729014.0,123.7699,125.558,123.7008,124.1845,729014.0
2018-04-25 11:00:00,143.72,144.0,142.29,142.39,376114.0,124.15,124.3919,122.9147,123.0011,376114.0
2018-04-25 12:00:00,142.33,142.33,141.33,142.02,283009.0,122.9493,122.9493,122.0854,122.6815,283009.0
2018-04-25 13:00:00,142.02,142.74,141.96,142.63,263229.0,122.6815,123.3034,122.6296,123.2084,263229.0
2018-04-25 14:00:00,142.64,144.89,142.06,144.89,431311.0,123.217,125.1607,122.716,125.1607,431311.0
2018-04-25 15:00:00,144.9,146.41,144.79,145.96,1030227.0,125.1693,126.4737,125.0743,126.085,1030227.0
2018-04-26 09:30:00,144.58,147.4,142.31,146.8,442346.0,124.8929,127.3289,122.932,126.8106,442346.0
2018-04-26 10:00:00,146.78,147.84,145.8,146.78,741692.0,126.7933,127.709,125.9467,126.7933,741692.0
2018-04-26 11:00:00,146.81,147.36,144.57,144.71,351269.0,126.8192,127.2943,124.8842,125.0052,351269.0
2018-04-26 12:00:00,144.71,145.83,144.63,145.38,254090.0,125.0052,125.9727,124.9361,125.5839,254090.0
2018-04-26 13:00:00,145.39,146.13,145.2,145.75,157900.0,125.5926,126.2318,125.4285,125.9036,157900.0
2018-04-26 14:00:00,145.75,146.06,145.26,145.42,198147.0,125.9036,126.1713,125.4803,125.6185,198147.0
2018-04-26 15:00:00,145.39,145.71,144.43,144.69,506444.0,125.5926,125.869,124.7633,124.9879,506444.0
2018-04-27 09:30:00,144.69,145.34,144.04,144.22,69569.0,124.9879,125.5494,124.4264,124.5819,69569.0
2018-04-27 10:00:00,144.2,144.71,143.32,143.66,159379.0,124.5646,125.0052,123.8044,124.0981,159379.0
2018-04-27 11:00:00,143.6,144.25,143.37,144.04,110923.0,124.0463,124.6078,123.8476,124.4264,110923.0
2018-04-27 12:00:00,144.1,144.65,143.87,144.47,99776.0,124.4782,124.9533,124.2796,124.7979,99776.0
2018-04-27 13:00:00,144.57,144.91,144.21,144.52,117407.0,124.8842,125.1779,124.5733,124.841,117407.0
2018-04-27 14:00:00,144.49,145.71,144.49,145.71,135375.0,124.8151,125.869,124.8151,125.869,135375.0
2018-04-27 15:00:00,145.72,146.96,145.49,146.62,397884.0,125.8776,126.9488,125.679,126.6551,397884.0
2018-04-30 09:30:00,147.0,147.74,146.14,146.19,91743.0,126.9833,127.6226,126.2405,126.2836,91743.0
2018-04-30 10:00:00,146.23,146.31,144.05,144.89,272280.0,126.3182,126.3873,124.435,125.1607,272280.0
2018-04-30 11:00:00,144.84,145.23,144.3,144.31,143509.0,125.1175,125.4544,124.651,124.6596,143509.0
2018-04-30 12:00:00,144.27,144.49,143.87,144.45,89556.0,124.6251,124.8151,124.2796,124.7806,89556.0
2018-04-30 13:00:00,144.5,144.61,144.2,144.38,81459.0,124.8238,124.9188,124.5646,124.7201,81459.0
2018-04-30 14:00:00,144.36,144.36,143.28,143.52,162067.0,124.7028,124.7028,123.7699,123.9772,162067.0
2018-04-30 15:00:00,143.48,144.25,143.13,143.48,681720.0,123.9427,124.6078,123.6403,123.9427,681720.0
2018-05-01 09:30:00,143.18,144.1,141.87,143.91,131549.0,123.6835,124.4782,122.5519,124.3141,131549.0
2018-05-01 10:00:00,143.88,143.9,141.6,142.11,230240.0,124.2882,124.3055,122.3187,122.7592,230240.0
2018-05-01 11:00:00,142.12,142.91,141.97,141.97,113877.0,122.7678,123.4503,122.6383,122.6383,113877.0
2018-05-01 12:00:00,142.02,142.1,141.25,141.4,114599.0,122.6815,122.7506,122.0163,122.1459,114599.0
2018-05-01 13:00:00,141.36,141.81,140.63,141.7,130404.0,122.1113,122.5001,121.4807,122.405,130404.0
2018-05-01 14:00:00,141.71,142.65,141.67,142.58,202112.0,122.4137,123.2257,122.3791,123.1652,202112.0
2018-05-01 15:00:00,142.58,142.62,141.85,142.47,380370.0,123.1652,123.1998,122.5346,123.0702,380370.0
2018-05-02 09:30:00,142.11,143.1,141.22,142.61,141053.0,122.7592,123.6144,121.9904,123.1911,141053.0
2018-05-02 10:00:00,142.65,144.02,142.41,143.95,168506.0,123.2257,124.4091,123.0184,124.3487,168506.0
2018-05-02 11:00:00,143.94,144.37,143.76,144.15,157704.0,124.34,124.7115,124.1845,124.5214,157704.0
2018-05-02 12:00:00,144.12,144.61,143.9,144.52,92314.0,124.4955,124.9188,124.3055,124.841,92314.0
2018-05-02 13:00:00,144.47,144.83,144.28,144.28,114935.0,124.7979,125.1088,124.6337,124.6337,114935.0
2018-05-02 14:00:00,144.27,144.83,144.14,144.3,98165.0,124.6251,125.1088,124.5128,124.651,98165.0
2018-05-02 15:00:00,144.24,144.31,141.94,142.4,276469.0,124.5992,124.6596,122.6124,123.0097,276469.0
2018-05-03 09:30:00,141.46,141.59,139.44,139.9,130102.0,122.822,122.9348,121.0681,121.4675,130102.0
2018-05-03 10:00:00,139.81,139.81,138.34,139.39,374962.0,121.3894,121.3894,120.113,121.0247,374962.0
2018-05-03 11:00:00,139.4,140.44,139.21,140.28,287908.0,121.0334,121.9364,120.8684,121.7974,287908.0
2018-05-03 12:00:00,140.3,141.01,140.0,140.91,96781.0,121.8148,122.4313,121.5543,122.3444,96781.0
2018-05-03 13:00:00,140.94,141.68,140.62,141.23,76065.0,122.3705,123.013,122.0926,122.6223,76065.0
2018-05-03 14:00:00,141.13,141.82,140.77,141.22,69023.0,122.5355,123.1345,122.2229,122.6136,69023.0
2018-05-03 15:00:00,141.19,141.69,140.63,140.94,295337.0,122.5875,123.0217,122.1013,122.3705,295337.0
2018-05-04 09:30:00,140.32,142.27,140.19,141.87,108766.0,121.8322,123.5252,121.7193,123.178,108766.0
2018-05-04 10:00:00,141.82,143.11,141.56,142.24,122566.0,123.1345,124.2546,122.9088,123.4992,122566.0
2018-05-04 11:00:00,142.23,142.85,142.07,142.85,159991.0,123.4905,124.0288,123.3516,124.0288,159991.0
2018-05-04 12:00:00,142.91,143.59,142.64,143.44,67584.0,124.0809,124.6713,123.8465,124.5411,67584.0
2018-05-04 13:00:00,143.46,144.39,143.38,144.26,94400.0,124.5585,125.3659,124.489,125.2531,94400.0
2018-05-04 14:00:00,144.25,144.91,144.2,144.53,137213.0,125.2444,125.8174,125.201,125.4875,137213.0
2018-05-04 15:00:00,144.53,144.84,143.52,143.9,291640.0,125.4875,125.7566,124.6106,124.9405,291640.0
2018-05-07 09:30:00,144.37,145.29,144.18,144.94,110419.0,125.3486,126.1474,125.1836,125.8435,110419.0
2018-05-07 10:00:00,144.93,145.29,144.04,144.81,193647.0,125.8348,126.1474,125.062,125.7306,193647.0
2018-05-07 11:00:00,144.86,145.44,144.72,145.14,113400.0,125.774,126.2776,125.6525,126.0171,113400.0
2018-05-07 12:00:00,145.06,145.82,144.92,145.57,88362.0,125.9477,126.6075,125.8261,126.3905,88362.0
2018-05-07 13:00:00,145.51,145.6,145.18,145.48,67262.0,126.3384,126.4165,126.0518,126.3123,67262.0
2018-05-07 14:00:00,145.42,145.69,145.03,145.12,117174.0,126.2602,126.4946,125.9216,125.9997,117174.0
2018-05-07 15:00:00,145.08,145.61,144.67,145.42,345613.0,125.965,126.4252,125.609,126.2602,345613.0
2018-05-08 09:30:00,144.91,146.54,144.48,146.43,102323.0,125.8174,127.2327,125.4441,127.1372,102323.0
2018-05-08 10:00:00,146.44,147.29,146.28,146.95,157678.0,127.1458,127.8838,127.0069,127.5886,157678.0
2018-05-08 11:00:00,146.91,147.74,146.46,146.77,127138.0,127.5539,128.2746,127.1632,127.4324,127138.0
2018-05-08 12:00:00,146.71,146.71,146.21,146.38,104037.0,127.3803,127.3803,126.9461,127.0937,104037.0
2018-05-08 13:00:00,146.36,146.56,145.9,145.95,82865.0,127.0764,127.25,126.677,126.7204,82865.0
2018-05-08 14:00:00,145.96,146.29,145.35,145.71,128075.0,126.7291,127.0156,126.1994,126.512,128075.0
2018-05-08 15:00:00,145.73,146.32,145.58,146.09,232887.0,126.5294,127.0416,126.3991,126.8419,232887.0
2018-05-09 09:30:00,146.85,150.39,146.35,148.85,321831.0,127.5018,130.5754,127.0677,129.2383,321831.0
2018-05-09 10:00:00,148.79,149.68,148.42,149.55,185843.0,129.1862,129.9589,128.865,129.8461,185843.0
2018-05-09 11:00:00,149.53,150.0,149.15,149.62,311248.0,129.8287,130.2368,129.4988,129.9069,311248.0
2018-05-09 12:00:00,149.63,150.62,149.32,150.53,187511.0,129.9155,130.7751,129.6464,130.697,187511.0
2018-05-09 13:00:00,150.57,151.72,150.44,151.72,191454.0,130.7317,131.7302,130.6188,131.7302,191454.0
2018-05-09 14:00:00,151.75,152.2,150.73,151.44,170456.0,131.7562,132.1469,130.8706,131.4871,170456.0
2018-05-09 15:00:00,151.45,151.54,150.68,150.92,367650.0,131.4957,131.5739,130.8272,131.0356,367650.0
2018-05-10 09:30:00,151.13,151.24,150.16,151.01,101711.0,131.2179,131.3134,130.3757,131.1137,101711.0
2018-05-10 10:00:00,151.0,151.53,150.33,150.41,175176.0,131.105,131.5652,130.5233,130.5928,175176.0
2018-05-10 11:00:00,150.46,150.71,150.18,150.57,141861.0,130.6362,130.8532,130.3931,130.7317,141861.0
2018-05-10 12:00:00,150.52,151.26,150.47,151.07,72399.0,130.6883,131.3308,130.6449,131.1658,72399.0
2018-05-10 13:00:00,151.1,151.24,150.82,151.01,87939.0,131.1919,131.3134,130.9487,131.1137,87939.0
2018-05-10 14:00:00,151.02,151.54,150.73,151.53,120964.0,131.1224,131.5739,130.8706,131.5652,120964.0
2018-05-10 15:00:00,151.54,151.98,151.44,151.74,333955.0,131.5739,131.9559,131.4871,131.7475,333955.0
2018-05-11 09:30:00,152.0,153.2,151.31,153.12,111255.0,131.9733,133.0152,131.3742,132.9457,111255.0
2018-05-11 10:00:00,153.12,153.73,152.08,152.42,159587.0,132.9457,133.4753,132.0427,132.3379,159587.0
2018-05-11 11:00:00,152.43,152.65,152.07,152.33,97243.0,132.3466,132.5376,132.0341,132.2598,97243.0
2018-05-11 12:00:00,152.29,152.65,152.06,152.51,80422.0,132.2251,132.5376,132.0254,132.4161,80422.0
2018-05-11 13:00:00,152.58,152.58,151.76,152.37,91228.0,132.4769,132.4769,131.7649,132.2945,91228.0
2018-05-11 14:00:00,152.37,152.57,152.02,152.31,81707.0,132.2945,132.4682,131.9906,132.2424,81707.0
2018-05-11 15:00:00,152.27,152.51,152.18,152.39,293003.0,132.2077,132.4161,132.1296,132.3119,293003.0
2018-05-14 09:30:00,152.66,153.43,152.2,152.75,65231.0,132.5463,133.2149,132.1469,132.6245,65231.0
2018-05-14 10:00:00,152.74,152.74,151.73,151.9,153128.0,132.6158,132.6158,131.7388,131.8865,153128.0
2018-05-14 11:00:00,151.86,151.94,150.92,151.3,121072.0,131.8517,131.9212,131.0356,131.3655,121072.0
2018-05-14 12:00:00,151.31,151.73,150.95,150.96,104803.0,131.3742,131.7388,131.0616,131.0703,104803.0
2018-05-14 13:00:00,150.95,151.06,150.43,150.44,87162.0,131.0616,131.1571,130.6101,130.6188,87162.0
2018-05-14 14:00:00,150.48,151.07,150.4,150.69,66430.0,130.6535,131.1658,130.5841,130.8359,66430.0
2018-05-14 15:00:00,150.74,150.98,150.15,150.46,257339.0,130.8793,131.0877,130.367,130.6362,257339.0
2018-05-15 09:30:00,149.58,150.15,149.29,149.36,119415.0,129.8721,130.367,129.6203,129.6811,119415.0
2018-05-15 10:00:00,149.35,150.15,149.17,149.91,218888.0,129.6724,130.367,129.5161,130.1586,218888.0
2018-05-15 11:00:00,149.93,150.72,149.59,149.59,165908.0,130.176,130.8619,129.8808,129.8808,165908.0
2018-05-15 12:00:00,149.61,150.55,149.32,150.27,70604.0,129.8982,130.7143,129.6464,130.4712,70604.0
2018-05-15 13:00:00,150.28,150.52,149.83,150.0,93914.0,130.4799,130.6883,130.0892,130.2368,93914.0
2018-05-15 14:00:00,149.97,150.8,149.78,150.65,129865.0,130.2107,130.9314,130.0458,130.8011,129865.0
2018-05-15 15:00:00,150.69,150.9,150.24,150.76,230044.0,130.8359,131.0182,130.4452,130.8967,230044.0
2018-05-16 09:30:00,150.92,150.92,149.8,150.41,93084.0,131.0356,131.0356,130.0631,130.5928,93084.0
2018-05-16 10:00:00,150.45,151.04,149.95,150.72,194221.0,130.6275,131.1398,130.1934,130.8619,194221.0
2018-05-16 11:00:00,150.69,151.43,150.58,151.41,177695.0,130.8359,131.4784,130.7404,131.461,177695.0
2018-05-16 12:00:00,151.42,151.57,151.18,151.18,123128.0,131.4697,131.5999,131.2613,131.2613,123128.0
2018-05-16 13:00:00,151.21,151.51,150.97,151.41,102813.0,131.2874,131.5478,131.079,131.461,102813.0
2018-05-16 14:00:00,151.42,151.61,151.26,151.27,106250.0,131.4697,131.6347,131.3308,131.3395,106250.0
2018-05-16 15:00:00,151.24,151.25,150.74,150.88,299033.0,131.3134,131.3221,130.8793,131.0008,299033.0
2018-05-17 09:30:00,151.01,152.06,151.01,151.55,96093.0,131.1137,132.0254,131.1137,131.5826,96093.0
2018-05-17 10:00:00,151.55,153.73,151.54,153.11,282283.0,131.5826,133.4753,131.5739,132.937,282283.0
2018-05-17 11:00:00,153.12,153.35,152.59,153.09,120482.0,132.9457,133.1454,132.4855,132.9197,120482.0
2018-05-17 12:00:00,153.12,153.35,152.83,153.04,85909.0,132.9457,133.1454,132.6939,132.8763,85909.0
2018-05-17 13:00:00,153.05,153.36,152.81,152.93,91752.0,132.8849,133.1541,132.6766,132.7807,91752.0
2018-05-17 14:00:00,152.96,153.13,152.64,152.85,87284.0,132.8068,132.9544,132.529,132.7113,87284.0
2018-05-17 15:00:00,152.88,152.98,152.34,152.5,191938.0,132.7373,132.8242,132.2685,132.4074,191938.0
2018-05-18 09:30:00,152.18,152.75,151.86,152.66,90107.0,132.1296,132.6245,131.8517,132.5463,90107.0
2018-05-18 10:00:00,152.66,153.14,151.28,151.83,183796.0,132.5463,132.9631,131.3481,131.8257,183796.0
2018-05-18 11:00:00,151.87,152.92,151.74,152.91,78680.0,131.8604,132.7721,131.7475,132.7634,78680.0
2018-05-18 12:00:00,152.92,152.96,152.5,152.85,71379.0,132.7721,132.8068,132.4074,132.7113,71379.0
2018-05-18 13:00:00,152.85,153.19,152.62,152.67,57247.0,132.7113,133.0065,132.5116,132.555,57247.0
2018-05-18 14:00:00,152.67,153.04,152.58,152.75,62480.0,132.555,132.8763,132.4769,132.6245,62480.0
2018-05-18 15:00:00,152.8,152.86,152.5,152.51,229186.0,132.6679,132.72,132.4074,132.4161,229186.0
2018-05-21 09:30:00,153.26,154.54,152.33,152.85,145007.0,133.0673,134.1786,132.2598,132.7113,145007.0
2018-05-21 10:00:00,152.76,154.65,152.65,154.39,115818.0,132.6331,134.2741,132.5376,134.0484,115818.0
2018-05-21 11:00:00,154.45,154.49,153.59,154.03,78884.0,134.1005,134.1352,133.3538,133.7358,78884.0
2018-05-21 12:00:00,154.0,154.03,152.62,152.66,153998.0,133.7098,133.7358,132.5116,132.5463,153998.0
2018-05-21 13:00:00,152.7,153.07,152.41,152.7,112252.0,132.581,132.9023,132.3293,132.581,112252.0
2018-05-21 14:00:00,152.76,153.02,152.6,152.86,113248.0,132.6331,132.8589,132.4942,132.72,113248.0
2018-05-21 15:00:00,152.8,152.87,152.32,152.52,275517.0,132.6679,132.7286,132.2511,132.4248,275517.0
2018-05-22 09:30:00,152.45,153.17,151.76,153.16,88718.0,132.364,132.9891,131.7649,132.9804,88718.0
2018-05-22 10:00:00,153.21,154.19,153.12,153.77,218173.0,133.0239,133.8747,132.9457,133.5101,218173.0
2018-05-22 11:00:00,153.74,154.14,153.69,153.74,128611.0,133.484,133.8313,133.4406,133.484,128611.0
2018-05-22 12:00:00,153.76,153.87,153.43,153.71,97253.0,133.5014,133.5969,133.2149,133.458,97253.0
2018-05-22 13:00:00,153.7,153.78,153.16,153.17,64593.0,133.4493,133.5188,132.9804,132.9891,64593.0
2018-05-22 14:00:00,153.15,153.29,152.72,152.81,112079.0,132.9718,133.0933,132.5984,132.6766,112079.0
2018-05-22 15:00:00,152.8,152.8,151.75,151.81,299611.0,132.6679,132.6679,131.7562,131.8083,299611.0
2018-05-23 09:30:00,151.2,151.31,150.06,151.08,118747.0,131.2787,131.3742,130.2889,131.1745,118747.0
2018-05-23 10:00:00,151.04,151.49,150.25,150.38,112465.0,131.1398,131.5305,130.4538,130.5667,112465.0
2018-05-23 11:00:00,150.33,150.72,149.69,149.77,201376.0,130.5233,130.8619,129.9676,130.0371,201376.0
2018-05-23 12:00:00,149.79,149.93,148.99,149.34,167704.0,130.0545,130.176,129.3599,129.6637,167704.0
2018-05-23 13:00:00,149.34,149.66,149.02,149.41,115235.0,129.6637,129.9416,129.3859,129.7245,115235.0
2018-05-23 14:00:00,149.45,150.42,149.43,150.36,238336.0,129.7593,130.6014,129.7419,130.5494,238336.0
2018-05-23 15:00:00,150.33,150.59,150.08,150.48,364860.0,130.5233,130.7491,130.3062,130.6535,364860.0
2018-05-24 09:30:00,150.6,153.45,150.37,152.79,218490.0,130.7577,133.2322,130.558,132.6592,218490.0
2018-05-24 10:00:00,152.69,152.95,151.45,151.5,276980.0,132.5724,132.7981,131.4957,131.5392,276980.0
2018-05-24 11:00:00,151.47,153.22,151.41,153.15,198864.0,131.5131,133.0325,131.461,132.9718,198864.0
2018-05-24 12:00:00,153.11,153.45,152.7,153.12,181498.0,132.937,133.2322,132.581,132.9457,181498.0
2018-05-24 13:00:00,153.12,154.02,152.9,153.91,159804.0,132.9457,133.7271,132.7547,133.6316,159804.0
2018-05-24 14:00:00,153.92,154.01,153.46,153.74,174016.0,133.6403,133.7184,133.2409,133.484,174016.0
2018-05-24 15:00:00,153.72,153.72,152.8,153.01,387477.0,133.4667,133.4667,132.6679,132.8502,387477.0
2018-05-25 09:30:00,152.22,152.99,152.12,152.87,78421.0,132.1643,132.8328,132.0775,132.7286,78421.0
2018-05-25 10:00:00,152.86,153.24,152.27,152.89,126455.0,132.72,133.0499,132.2077,132.746,126455.0
2018-05-25 11:00:00,152.87,153.12,152.48,153.04,112196.0,132.7286,132.9457,132.39,132.8763,112196.0
2018-05-25 12:00:00,153.04,153.35,152.97,153.13,114753.0,132.8763,133.1454,132.8155,132.9544,114753.0
2018-05-25 13:00:00,153.15,153.46,152.8,152.88,99053.0,132.9718,133.2409,132.6679,132.7373,99053.0
2018-05-25 14:00:00,152.85,153.1,152.84,153.01,118108.0,132.7113,132.9283,132.7026,132.8502,118108.0
2018-05-25 15:00:00,153.0,153.22,152.8,152.99,297003.0,132.8415,133.0325,132.6679,132.8328,297003.0
2018-05-29 09:30:00,151.5,151.74,150.32,151.32,106133.0,131.5392,131.7475,130.5146,131.3829,106133.0
2018-05-29 10:00:00,151.57,152.73,151.45,152.02,120551.0,131.5999,132.6071,131.4957,131.9906,120551.0
2018-05-29 11:00:00,152.11,152.35,151.3,151.35,102350.0,132.0688,132.2772,131.3655,131.4089,102350.0
2018-05-29 12:00:00,151.25,151.69,150.14,151.69,81673.0,131.3221,131.7041,130.3583,131.7041,81673.0
2018-05-29 13:00:00,151.66,151.66,150.72,150.77,121103.0,131.6781,131.6781,130.8619,130.9053,121103.0
2018-05-29 14:00:00,150.7,151.52,150.52,151.07,153754.0,130.8446,131.5565,130.6883,131.1658,153754.0
2018-05-29 15:00:00,151.06,151.92,150.89,151.63,245773.0,131.1571,131.9038,131.0095,131.652,245773.0
2018-05-30 09:30:00,152.69,154.13,152.09,153.28,173103.0,132.5724,133.8226,132.0514,133.0846,173103.0
2018-05-30 10:00:00,153.26,153.96,152.73,153.92,175737.0,133.0673,133.675,132.6071,133.6403,175737.0
2018-05-30 11:00:00,153.99,154.7,153.51,154.45,113215.0,133.7011,134.3175,133.2843,134.1005,113215.0
2018-05-30 12:00:00,154.51,154.94,154.32,154.63,135058.0,134.1526,134.5259,133.9876,134.2568,135058.0
2018-05-30 13:00:00,154.69,155.12,154.48,154.72,158390.0,134.3089,134.6822,134.1265,134.3349,158390.0
2018-05-30 14:00:00,154.78,155.36,154.78,155.19,133953.0,134.387,134.8906,134.387,134.743,133953.0
2018-05-30 15:00:00,155.19,155.53,154.64,154.85,398754.0,134.743,135.0382,134.2654,134.4478,398754.0
2018-05-31 09:30:00,154.63,155.2,153.08,153.43,92626.0,134.2568,134.7517,132.911,133.2149,92626.0
2018-05-31 10:00:00,153.37,153.83,152.37,152.5,192088.0,133.1628,133.5622,132.2945,132.4074,192088.0
2018-05-31 11:00:00,152.54,153.56,152.5,152.76,121315.0,132.4421,133.3277,132.4074,132.6331,121315.0
2018-05-31 12:00:00,152.78,152.91,152.31,152.42,63108.0,132.6505,132.7634,132.2424,132.3379,63108.0
2018-05-31 13:00:00,152.38,152.43,151.59,151.72,73577.0,132.3032,132.3466,131.6173,131.7302,73577.0
2018-05-31 14:00:00,151.8,152.11,151.45,152.04,142734.0,131.7996,132.0688,131.4957,132.008,142734.0
2018-05-31 15:00:00,152.0,152.42,151.56,151.7,370915.0,131.9733,132.3379,131.5912,131.7128,370915.0
2018-06-01 09:30:00,152.99,154.91,152.54,154.81,198540.0,132.8328,134.4999,132.4421,134.413,198540.0
2018-06-01 10:00:00,154.7,155.28,154.53,155.01,156568.0,134.3175,134.8211,134.1699,134.5867,156568.0
2018-06-01 11:00:00,155.03,155.58,154.67,155.32,159937.0,134.6041,135.0816,134.2915,134.8559,159937.0
2018-06-01 12:00:00,155.31,155.92,155.26,155.83,106536.0,134.8472,135.3768,134.8038,135.2987,106536.0
2018-06-01 13:00:00,155.85,156.0,155.54,155.62,106253.0,135.316,135.4463,135.0469,135.1163,106253.0
2018-06-01 14:00:00,155.62,155.62,154.9,155.08,114027.0,135.1163,135.1163,134.4912,134.6475,114027.0
2018-06-01 15:00:00,155.08,155.45,154.67,155.26,259022.0,134.6475,134.9687,134.2915,134.8038,259022.0
2018-06-04 09:30:00,155.67,156.17,154.63,155.73,112401.0,135.1597,135.5939,134.2568,135.2118,112401.0
2018-06-04 10:00:00,155.7,155.82,154.19,154.58,92058.0,135.1858,135.29,133.8747,134.2133,92058.0
2018-06-04 11:00:00,154.69,154.79,153.4,153.5,119869.0,134.3089,134.3957,133.1888,133.2756,119869.0
2018-06-04 12:00:00,153.5,153.52,152.92,153.01,135252.0,133.2756,133.293,132.7721,132.8502,135252.0
2018-06-04 13:00:00,152.94,153.03,152.14,152.59,185379.0,132.7894,132.8676,132.0948,132.4855,185379.0
2018-06-04 14:00:00,152.61,152.63,151.36,151.61,166001.0,132.5029,132.5203,131.4176,131.6347,166001.0
2018-06-04 15:00:00,151.65,152.05,151.61,151.8,271796.0,131.6694,132.0167,131.6347,131.7996,271796.0
2018-06-05 09:30:00,151.71,152.59,151.22,151.9,149689.0,131.7215,132.4855,131.296,131.8865,149689.0
2018-06-05 10:00:00,151.9,152.3,151.53,151.66,118663.0,131.8865,132.2337,131.5652,131.6781,118663.0
2018-06-05 11:00:00,151.64,151.65,150.16,150.99,187012.0,131.6607,131.6694,130.3757,131.0963,187012.0
2018-06-05 12:00:00,150.96,151.43,150.63,150.83,127639.0,131.0703,131.4784,130.7838,130.9574,127639.0
2018-06-05 13:00:00,150.85,150.93,150.52,150.6,95672.0,130.9748,131.0443,130.6883,130.7577,95672.0
2018-06-05 14:00:00,150.61,151.35,150.59,151.33,216143.0,130.7664,131.4089,130.7491,131.3916,216143.0
2018-06-05 15:00:00,151.32,151.57,150.8,150.93,298989.0,131.3829,131.5999,130.9314,131.0443,298989.0
2018-06-06 09:30:00,151.01,151.4,148.6,149.56,161272.0,131.1137,131.4523,129.0212,129.8548,161272.0
2018-06-06 10:00:00,149.55,150.25,149.28,149.66,193921.0,129.8461,130.4538,129.6116,129.9416,193921.0
2018-06-06 11:00:00,149.66,150.42,149.57,150.27,150214.0,129.9416,130.6014,129.8634,130.4712,150214.0
2018-06-06 12:00:00,150.27,150.29,149.41,149.47,98971.0,130.4712,130.4886,129.7245,129.7766,98971.0
2018-06-06 13:00:00,149.42,150.19,149.42,150.15,85969.0,129.7332,130.4018,129.7332,130.367,85969.0
2018-06-06 14:00:00,150.18,151.35,150.02,151.16,144418.0,130.3931,131.4089,130.2542,131.244,144418.0
2018-06-06 15:00:00,151.15,152.1,151.13,152.04,364373.0,131.2353,132.0601,131.2179,132.008,364373.0
2018-06-07 09:30:00,152.71,153.28,151.71,151.77,110934.0,132.5897,133.0846,131.7215,131.7736,110934.0
2018-06-07 10:00:00,151.78,152.05,150.92,151.81,109823.0,131.7823,132.0167,131.0356,131.8083,109823.0
2018-06-07 11:00:00,151.86,151.96,151.26,151.4,96614.0,131.8517,131.9385,131.3308,131.4523,96614.0
2018-06-07 12:00:00,151.46,151.5,150.95,151.27,74414.0,131.5044,131.5392,131.0616,131.3395,74414.0
2018-06-07 13:00:00,151.27,151.52,151.08,151.15,69156.0,131.3395,131.5565,131.1745,131.2353,69156.0
2018-06-07 14:00:00,151.17,151.67,151.04,151.52,95370.0,131.2526,131.6868,131.1398,131.5565,95370.0
2018-06-07 15:00:00,151.51,152.21,151.29,152.17,290581.0,131.5478,132.1556,131.3568,132.1209,290581.0
2018-06-08 09:30:00,152.19,152.75,151.93,152.67,37804.0,132.1382,132.6245,131.9125,132.555,37804.0
2018-06-08 10:00:00,152.76,153.44,152.4,153.24,94651.0,132.6331,133.2235,132.3206,133.0499,94651.0
2018-06-08 11:00:00,153.18,153.2,152.66,153.0,66243.0,132.9978,133.0152,132.5463,132.8415,66243.0
2018-06-08 12:00:00,152.98,153.33,152.92,153.31,70983.0,132.8242,133.128,132.7721,133.1107,70983.0
2018-06-08 13:00:00,153.3,153.4,153.01,153.05,66732.0,133.102,133.1888,132.8502,132.8849,66732.0
2018-06-08 14:00:00,153.09,153.64,152.9,153.46,77138.0,132.9197,133.3972,132.7547,133.2409,77138.0
2018-06-08 15:00:00,153.46,154.25,153.36,154.23,330500.0,133.2409,133.9268,133.1541,133.9095,330500.0
2018-06-11 09:30:00,153.73,155.34,153.6,154.53,89537.0,133.4753,134.8732,133.3625,134.1699,89537.0
2018-06-11 10:00:00,154.52,155.75,154.48,155.13,193129.0,134.1613,135.2292,134.1265,134.6909,193129.0
2018-06-11 11:00:00,155.13,156.0,154.96,155.89,118642.0,134.6909,135.4463,134.5433,135.3508,118642.0
2018-06-11 12:00:00,155.89,156.24,155.75,156.18,119383.0,135.3508,135.6546,135.2292,135.6025,119383.0
2018-06-11 13:00:00,156.18,156.35,155.87,156.35,105545.0,135.6025,135.7501,135.3334,135.7501,105545.0
2018-06-11 14:00:00,156.34,157.11,156.12,157.06,174376.0,135.7415,136.41,135.5504,136.3666,174376.0
2018-06-11 15:00:00,157.07,157.28,156.04,156.13,478385.0,136.3753,136.5576,135.481,135.5591,478385.0
2018-06-12 09:30:00,156.61,158.58,156.05,156.73,128304.0,135.9759,137.6863,135.4897,136.0801,128304.0
2018-06-12 10:00:00,156.63,157.33,156.28,156.97,166093.0,135.9933,136.601,135.6894,136.2885,166093.0
2018-06-12 11:00:00,157.02,157.08,156.12,156.67,145984.0,136.3319,136.384,135.5504,136.028,145984.0
2018-06-12 12:00:00,156.69,156.91,156.31,156.67,73392.0,136.0453,136.2364,135.7154,136.028,73392.0
2018-06-12 13:00:00,156.6,156.69,155.94,156.27,116562.0,135.9672,136.0453,135.3942,135.6807,116562.0
2018-06-12 14:00:00,156.25,156.27,155.53,155.86,91983.0,135.6633,135.6807,135.0382,135.3247,91983.0
2018-06-12 15:00:00,155.89,156.49,155.85,156.29,224824.0,135.3508,135.8717,135.316,135.698,224824.0
2018-06-13 09:30:00,156.34,157.01,155.44,156.0,88248.0,135.7415,136.3232,134.96,135.4463,88248.0
2018-06-13 10:00:00,155.96,156.17,155.05,155.1,134139.0,135.4115,135.5939,134.6214,134.6648,134139.0
2018-06-13 11:00:00,155.11,155.61,155.1,155.53,69353.0,134.6735,135.1076,134.6648,135.0382,69353.0
2018-06-13 12:00:00,155.53,155.57,154.63,154.63,73595.0,135.0382,135.0729,134.2568,134.2568,73595.0
2018-06-13 13:00:00,154.63,154.76,154.19,154.67,110985.0,134.2568,134.3696,133.8747,134.2915,110985.0
2018-06-13 14:00:00,154.66,154.71,153.5,154.63,121597.0,134.2828,134.3262,133.2756,134.2568,121597.0
2018-06-13 15:00:00,154.62,154.94,154.04,154.13,351142.0,134.2481,134.5259,133.7445,133.8226,351142.0
2018-06-14 09:30:00,154.85,154.91,153.77,154.06,122761.0,134.4478,134.4999,133.5101,133.7619,122761.0
2018-06-14 10:00:00,154.0,154.8,153.15,153.15,121908.0,133.7098,134.4044,132.9718,132.9718,121908.0
2018-06-14 11:00:00,153.11,154.04,153.02,154.0,209104.0,132.937,133.7445,132.8589,133.7098,209104.0
2018-06-14 12:00:00,154.04,154.36,153.62,153.64,79915.0,133.7445,134.0223,133.3798,133.3972,79915.0
2018-06-14 13:00:00,153.64,153.75,153.46,153.46,82713.0,133.3972,133.4927,133.2409,133.2409,82713.0
2018-06-14 14:00:00,153.5,153.63,153.17,153.18,156314.0,133.2756,133.3885,132.9891,132.9978,156314.0
2018-06-14 15:00:00,153.22,153.7,153.06,153.5,279500.0,133.0325,133.4493,132.8936,133.2756,279500.0
2018-06-15 09:30:00,153.4,154.55,151.85,153.85,389528.0,133.1888,134.1873,131.843,133.5795,389528.0
2018-06-15 10:00:00,153.85,154.85,152.95,154.73,179566.0,133.5795,134.4478,132.7981,134.3436,179566.0
2018-06-15 11:00:00,154.71,154.9,154.33,154.8,101129.0,134.3262,134.4912,133.9963,134.4044,101129.0
2018-06-15 12:00:00,154.92,154.92,154.26,154.38,83634.0,134.5086,134.5086,133.9355,134.0397,83634.0
2018-06-15 13:00:00,154.38,154.64,153.53,153.55,104583.0,134.0397,134.2654,133.3017,133.3191,104583.0
2018-06-15 14:00:00,153.56,154.89,153.54,154.3,138898.0,133.3277,134.4825,133.3104,133.9702,138898.0
2018-06-15 15:00:00,154.31,154.89,154.02,154.66,463325.0,133.9789,134.4825,133.7271,134.2828,463325.0
2018-06-18 09:30:00,153.29,153.6,152.49,153.6,77577.0,133.0933,133.3625,132.3987,133.3625,77577.0
2018-06-18 10:00:00,153.6,154.84,153.42,154.48,113833.0,133.3625,134.4391,133.2062,134.1265,113833.0
2018-06-18 11:00:00,154.45,154.74,153.69,153.99,74145.0,134.1005,134.3523,133.4406,133.7011,74145.0
2018-06-18 12:00:00,153.99,154.16,153.54,153.7,60960.0,133.7011,133.8487,133.3104,133.4493,60960.0
2018-06-18 13:00:00,153.73,153.93,153.36,153.46,91192.0,133.4753,133.649,133.1541,133.2409,91192.0
2018-06-18 14:00:00,153.5,154.03,153.43,153.67,82762.0,133.2756,133.7358,133.2149,133.4232,82762.0
2018-06-18 15:00:00,153.69,154.14,153.52,153.78,162320.0,133.4406,133.8313,133.293,133.5188,162320.0
2018-06-19 09:30:00,151.82,152.23,150.79,150.9,127346.0,131.817,132.173,130.9227,131.0182,127346.0
2018-06-19 10:00:00,150.82,150.9,149.59,150.29,225226.0,130.9487,131.0182,129.8808,130.4886,225226.0
2018-06-19 11:00:00,150.25,151.2,150.08,151.12,109791.0,130.4538,131.2787,130.3062,131.2092,109791.0
2018-06-19 12:00:00,151.15,151.19,150.42,150.62,75063.0,131.2353,131.27,130.6014,130.7751,75063.0
2018-06-19 13:00:00,150.68,150.79,150.2,150.62,86132.0,130.8272,130.9227,130.4104,130.7751,86132.0
2018-06-19 14:00:00,150.67,150.86,150.41,150.82,95542.0,130.8185,130.9835,130.5928,130.9487,95542.0
2018-06-19 15:00:00,150.8,151.03,150.56,150.91,306151.0,130.9314,131.1311,130.723,131.0269,306151.0
2018-06-20 09:30:00,151.76,151.76,150.39,150.62,85360.0,131.7649,131.7649,130.5754,130.7751,85360.0
2018-06-20 10:00:00,150.7,151.18,150.36,151.0,92030.0,130.8446,131.2613,130.5494,131.105,92030.0
2018-06-20 11:00:00,151.01,151.93,150.79,151.78,116654.0,131.1137,131.9125,130.9227,131.7823,116654.0
2018-06-20 12:00:00,151.74,152.22,151.35,152.19,79100.0,131.7475,132.1643,131.4089,132.1382,79100.0
2018-06-20 13:00:00,152.21,152.27,151.45,151.56,83486.0,132.1556,132.2077,131.4957,131.5912,83486.0
2018-06-20 14:00:00,151.56,151.62,150.95,150.99,103054.0,131.5912,131.6433,131.0616,131.0963,103054.0
2018-06-20 15:00:00,150.96,151.56,150.82,151.11,223556.0,131.0703,131.5912,130.9487,131.2005,223556.0
2018-06-21 09:30:00,150.84,151.25,150.43,150.64,78232.0,130.9661,131.3221,130.6101,130.7925,78232.0
2018-06-21 10:00:00,150.69,150.69,149.11,150.33,128146.0,130.8359,130.8359,129.464,130.5233,128146.0
2018-06-21 11:00:00,150.3,151.21,150.21,151.07,63194.0,130.4973,131.2874,130.4191,131.1658,63194.0
2018-06-21 12:00:00,151.09,151.09,150.23,150.48,49907.0,131.1832,131.1832,130.4365,130.6535,49907.0
2018-06-21 13:00:00,150.5,150.67,150.1,150.65,53279.0,130.6709,130.8185,130.3236,130.8011,53279.0
2018-06-21 14:00:00,150.66,150.74,150.26,150.26,54970.0,130.8098,130.8793,130.4625,130.4625,54970.0
2018-06-21 15:00:00,150.11,150.37,149.65,149.98,184537.0,130.3323,130.558,129.9329,130.2194,184537.0
2018-06-22 09:30:00,151.38,152.21,151.15,151.69,92381.0,131.435,132.1556,131.2353,131.7041,92381.0
2018-06-22 10:00:00,151.76,152.45,151.61,152.2,196745.0,131.7649,132.364,131.6347,132.1469,196745.0
2018-06-22 11:00:00,152.2,153.07,152.07,152.77,124038.0,132.1469,132.9023,132.0341,132.6418,124038.0
2018-06-22 12:00:00,152.78,152.78,152.35,152.5,182128.0,132.6505,132.6505,132.2772,132.4074,182128.0
2018-06-22 13:00:00,152.49,152.78,152.13,152.31,89828.0,132.3987,132.6505,132.0861,132.2424,89828.0
2018-06-22 14:00:00,152.32,152.34,151.9,152.11,106258.0,132.2511,132.2685,131.8865,132.0688,106258.0
2018-06-22 15:00:00,152.12,152.48,151.67,151.83,358014.0,132.0775,132.39,131.6868,131.8257,358014.0
2018-06-25 09:30:00,154.2,154.21,150.81,151.73,136236.0,133.8834,133.8921,130.9401,131.7388,136236.0
2018-06-25 10:00:00,151.55,153.71,150.87,153.46,237887.0,131.5826,133.458,130.9922,133.2409,237887.0
2018-06-25 11:00:00,153.44,153.44,151.65,152.08,170519.0,133.2235,133.2235,131.6694,132.0427,170519.0
2018-06-25 12:00:00,152.09,152.31,151.03,152.23,139427.0,132.0514,132.2424,131.1311,132.173,139427.0
2018-06-25 13:00:00,152.24,152.56,151.89,152.43,112807.0,132.1817,132.4595,131.8778,132.3466,112807.0
2018-06-25 14:00:00,152.44,152.56,150.96,151.27,189573.0,132.3553,132.4595,131.0703,131.3395,189573.0
2018-06-25 15:00:00,151.31,152.76,151.19,152.26,391255.0,131.3742,132.6331,131.27,132.199,391255.0
2018-06-26 09:30:00,152.54,152.54,150.37,150.91,187245.0,132.4421,132.4421,130.558,131.0269,187245.0
2018-06-26 10:00:00,150.92,151.35,150.33,151.01,296761.0,131.0356,131.4089,130.5233,131.1137,296761.0
2018-06-26 11:00:00,151.08,151.43,150.9,151.18,205378.0,131.1745,131.4784,131.0182,131.2613,205378.0
2018-06-26 12:00:00,151.15,151.56,150.77,150.84,156530.0,131.2353,131.5912,130.9053,130.9661,156530.0
2018-06-26 13:00:00,150.81,151.37,150.76,151.26,160599.0,130.9401,131.4263,130.8967,131.3308,160599.0
2018-06-26 14:00:00,151.28,152.02,151.14,151.57,202346.0,131.3481,131.9906,131.2266,131.5999,202346.0
2018-06-26 15:00:00,151.55,151.75,150.89,151.07,445296.0,131.5826,131.7562,131.0095,131.1658,445296.0
2018-06-27 09:30:00,151.42,152.8,150.82,152.71,83400.0,131.4697,132.6679,130.9487,132.5897,83400.0
2018-06-27 10:00:00,152.81,153.68,152.52,152.92,205131.0,132.6766,133.4319,132.4248,132.7721,205131.0
2018-06-27 11:00:00,152.9,152.9,151.37,151.92,177931.0,132.7547,132.7547,131.4263,131.9038,177931.0
2018-06-27 12:00:00,151.92,152.7,151.7,151.82,108311.0,131.9038,132.581,131.7128,131.817,108311.0
2018-06-27 13:00:00,151.73,151.8,150.92,151.58,126326.0,131.7388,131.7996,131.0356,131.6086,126326.0
2018-06-27 14:00:00,151.56,151.79,150.65,150.75,112763.0,131.5912,131.7909,130.8011,130.888,112763.0
2018-06-27 15:00:00,150.68,151.31,150.05,150.05,316126.0,130.8272,131.3742,130.2802,130.2802,316126.0
2018-06-28 09:30:00,149.13,150.24,148.68,149.36,126239.0,129.4814,130.4452,129.0907,129.6811,126239.0
2018-06-28 10:00:00,149.31,150.26,149.23,149.76,195769.0,129.6377,130.4625,129.5682,130.0284,195769.0
2018-06-28 11:00:00,149.81,149.86,148.48,148.53,189648.0,130.0718,130.1152,128.9171,128.9605,189648.0
2018-06-28 12:00:00,148.55,148.61,147.62,147.84,163201.0,128.9778,129.0299,128.1704,128.3614,163201.0
2018-06-28 13:00:00,147.85,147.94,147.22,147.86,178419.0,128.3701,128.4482,127.8231,128.3787,178419.0
2018-06-28 14:00:00,147.92,150.13,147.88,150.08,163316.0,128.4308,130.3497,128.3961,130.3062,163316.0
2018-06-28 15:00:00,150.08,150.76,149.6,149.72,312585.0,130.3062,130.8967,129.8895,129.9937,312585.0
2018-06-29 09:30:00,149.9,151.23,149.87,151.04,68625.0,130.15,131.3047,130.1239,131.1398,68625.0
2018-06-29 10:00:00,151.04,152.94,150.96,152.84,161816.0,131.1398,132.7894,131.0703,132.7026,161816.0
2018-06-29 11:00:00,152.92,152.93,152.27,152.3,68004.0,132.7721,132.7807,132.2077,132.2337,68004.0
2018-06-29 12:00:00,152.27,152.63,151.89,152.11,47971.0,132.2077,132.5203,131.8778,132.0688,47971.0
2018-06-29 13:00:00,152.12,152.81,151.87,152.56,67383.0,132.0775,132.6766,131.8604,132.4595,67383.0
2018-06-29 14:00:00,152.55,152.64,151.76,151.79,104761.0,132.4508,132.529,131.7649,131.7909,104761.0
2018-06-29 15:00:00,151.82,152.41,150.8,150.89,350293.0,131.817,132.3293,130.9314,131.0095,350293.0
2018-07-02 09:30:00,150.37,151.5,149.89,151.21,51844.0,130.558,131.5392,130.1413,131.2874,51844.0
2018-07-02 10:00:00,151.48,152.52,151.11,152.39,48487.0,131.5218,132.4248,131.2005,132.3119,48487.0
2018-07-02 11:00:00,152.52,152.79,151.68,151.98,65451.0,132.4248,132.6592,131.6954,131.9559,65451.0
2018-07-02 12:00:00,151.94,151.94,151.32,151.62,46324.0,131.9212,131.9212,131.3829,131.6433,46324.0
2018-07-02 13:00:00,151.62,151.84,151.1,151.46,36027.0,131.6433,131.8344,131.1919,131.5044,36027.0
2018-07-02 14:00:00,151.47,152.2,151.33,151.36,75769.0,131.5131,132.1469,131.3916,131.4176,75769.0
2018-07-02 15:00:00,151.41,152.33,151.13,152.16,144483.0,131.461,132.2598,131.2179,132.1122,144483.0
2018-07-03 09:30:00,152.79,153.77,152.07,152.65,82979.0,132.6592,133.5101,132.0341,132.5376,82979.0
2018-07-03 10:00:00,152.7,153.03,151.93,152.14,114374.0,132.581,132.8676,131.9125,132.0948,114374.0
2018-07-03 11:00:00,152.1,152.37,151.76,151.98,78044.0,132.0601,132.2945,131.7649,131.9559,78044.0
2018-07-03 12:00:00,152.06,152.06,150.63,151.03,148891.0,132.0254,132.0254,130.7838,131.1311,148891.0
2018-07-05 09:30:00,151.71,152.82,151.53,152.3,93317.0,131.7215,132.6852,131.5652,132.2337,93317.0
2018-07-05 10:00:00,152.55,152.76,151.96,152.15,156617.0,132.4508,132.6331,131.9385,132.1035,156617.0
2018-07-05 11:00:00,152.01,152.85,151.78,152.54,79825.0,131.982,132.7113,131.7823,132.4421,79825.0
2018-07-05 12:00:00,152.55,153.0,152.5,152.79,133778.0,132.4508,132.8415,132.4074,132.6592,133778.0
2018-07-05 13:00:00,152.81,153.14,152.63,152.81,92220.0,132.6766,132.9631,132.5203,132.6766,92220.0
2018-07-05 14:00:00,152.84,153.06,152.07,152.6,49987.0,132.7026,132.8936,132.0341,132.4942,49987.0
2018-07-05 15:00:00,152.59,153.22,152.45,153.1,167148.0,132.4855,133.0325,132.364,132.9283,167148.0
2018-07-06 09:30:00,153.38,153.61,152.33,152.87,45911.0,133.1715,133.3712,132.2598,132.7286,45911.0
2018-07-06 10:00:00,152.82,153.79,152.52,153.54,100389.0,132.6852,133.5274,132.4248,133.3104,100389.0
2018-07-06 11:00:00,153.59,154.43,153.31,154.0,82809.0,133.3538,134.0831,133.1107,133.7098,82809.0
2018-07-06 12:00:00,154.05,154.68,154.03,154.49,61637.0,133.7532,134.3002,133.7358,134.1352,61637.0
2018-07-06 13:00:00,154.47,155.08,154.44,154.57,68674.0,134.1178,134.6475,134.0918,134.2047,68674.0
2018-07-06 14:00:00,154.56,155.17,154.35,154.89,162557.0,134.196,134.7256,134.0137,134.4825,162557.0
2018-07-06 15:00:00,154.86,155.28,154.36,154.51,260679.0,134.4565,134.8211,134.0223,134.1526,260679.0
2018-07-09 09:30:00,155.62,156.8,154.63,156.53,117075.0,135.1163,136.1409,134.2568,135.9064,117075.0
2018-07-09 10:00:00,156.47,156.48,155.43,156.38,115301.0,135.8543,135.863,134.9514,135.7762,115301.0
2018-07-09 11:00:00,156.35,157.09,156.34,156.88,112263.0,135.7501,136.3926,135.7415,136.2103,112263.0
2018-07-09 12:00:00,156.86,157.28,156.81,156.99,80452.0,136.1929,136.5576,136.1495,136.3058,80452.0
2018-07-09 13:00:00,156.94,157.37,156.86,157.35,77299.0,136.2624,136.6358,136.1929,136.6184,77299.0
2018-07-09 14:00:00,157.34,157.37,156.97,157.04,91866.0,136.6097,136.6358,136.2885,136.3492,91866.0
2018-07-09 15:00:00,157.05,157.3,156.95,157.18,191444.0,136.3579,136.575,136.2711,136.4708,191444.0
2018-07-10 09:30:00,157.1,157.95,156.89,157.65,138618.0,136.4013,137.1393,136.219,136.8789,138618.0
2018-07-10 10:00:00,157.69,157.93,157.18,157.85,227077.0,136.9136,137.122,136.4708,137.0525,227077.0
2018-07-10 11:00:00,157.84,157.87,156.69,157.61,313074.0,137.0438,137.0699,136.0453,136.8441,313074.0
2018-07-10 12:00:00,157.57,157.93,157.44,157.81,202466.0,136.8094,137.122,136.6965,137.0178,202466.0
2018-07-10 13:00:00,157.8,158.05,157.59,158.04,158214.0,137.0091,137.2262,136.8268,137.2175,158214.0
2018-07-10 14:00:00,158.01,159.04,158.01,158.73,226279.0,137.1914,138.0857,137.1914,137.8166,226279.0
2018-07-10 15:00:00,158.75,158.92,158.53,158.71,667561.0,137.8339,137.9815,137.6429,137.7992,667561.0
2018-07-11 09:30:00,157.15,157.34,155.88,156.0,158031.0,136.4447,136.6097,135.3421,135.4463,158031.0
2018-07-11 10:00:00,156.0,156.33,155.54,155.71,146692.0,135.4463,135.7328,135.0469,135.1945,146692.0
2018-07-11 11:00:00,155.76,156.23,155.31,155.31,196774.0,135.2379,135.646,134.8472,134.8472,196774.0
2018-07-11 12:00:00,155.26,155.73,155.13,155.22,115004.0,134.8038,135.2118,134.6909,134.769,115004.0
2018-07-11 13:00:00,155.19,155.46,155.05,155.14,107525.0,134.743,134.9774,134.6214,134.6996,107525.0
2018-07-11 14:00:00,155.18,155.78,154.61,155.57,191279.0,134.7343,135.2552,134.2394,135.0729,191279.0
2018-07-11 15:00:00,155.56,156.02,155.34,155.78,346790.0,135.0642,135.4636,134.8732,135.2552,346790.0
2018-07-12 09:30:00,157.38,157.61,156.23,157.08,120851.0,136.6444,136.8441,135.646,136.384,120851.0
2018-07-12 10:00:00,157.14,158.0,157.09,157.87,132331.0,136.4361,137.1827,136.3926,137.0699,132331.0
2018-07-12 11:00:00,157.88,158.16,157.58,157.87,115033.0,137.0786,137.3217,136.8181,137.0699,115033.0
2018-07-12 12:00:00,157.92,158.33,157.54,158.08,97902.0,137.1133,137.4693,136.7834,137.2522,97902.0
2018-07-12 13:00:00,158.08,158.18,157.42,157.51,199763.0,137.2522,137.339,136.6792,136.7573,199763.0
2018-07-12 14:00:00,157.48,157.65,157.36,157.61,97550.0,136.7313,136.8789,136.6271,136.8441,97550.0
2018-07-12 15:00:00,157.6,158.09,157.39,157.51,367943.0,136.8354,137.2609,136.6531,136.7573,367943.0
2018-07-13 09:30:00,157.21,158.55,157.04,158.21,119718.0,136.4968,137.6603,136.3492,137.3651,119718.0
2018-07-13 10:00:00,158.25,159.8,158.0,159.63,217973.0,137.3998,138.7456,137.1827,138.598,217973.0
2018-07-13 11:00:00,159.64,159.79,159.22,159.78,176650.0,138.6067,138.7369,138.242,138.7282,176650.0
2018-07-13 12:00:00,159.77,160.14,159.54,160.06,130166.0,138.7195,139.0408,138.5198,138.9713,130166.0
2018-07-13 13:00:00,160.05,160.36,159.82,160.28,193760.0,138.9627,139.2318,138.763,139.1623,193760.0
2018-07-13 14:00:00,160.27,160.28,159.64,159.85,168578.0,139.1537,139.1623,138.6067,138.789,168578.0
2018-07-13 15:00:00,159.82,159.83,159.12,159.45,345016.0,138.763,138.7716,138.1552,138.4417,345016.0
2018-07-16 09:30:00,160.31,160.31,158.93,159.14,105836.0,139.1884,139.1884,137.9902,138.1725,105836.0
2018-07-16 10:00:00,159.27,159.27,154.0,154.23,369559.0,138.2854,138.2854,133.7098,133.9095,369559.0
2018-07-16 11:00:00,154.2,155.29,154.08,154.35,318046.0,133.8834,134.8298,133.7792,134.0137,318046.0
2018-07-16 12:00:00,154.37,155.42,154.35,155.4,202957.0,134.031,134.9427,134.0137,134.9253,202957.0
2018-07-16 13:00:00,155.39,155.43,154.64,154.8,103739.0,134.9166,134.9514,134.2654,134.4044,103739.0
2018-07-16 14:00:00,154.81,155.38,154.79,154.99,132640.0,134.413,134.9079,134.3957,134.5693,132640.0
2018-07-16 15:00:00,155.02,155.48,154.96,155.26,363756.0,134.5954,134.9948,134.5433,134.8038,363756.0
2018-07-17 09:30:00,155.2,155.76,154.43,154.78,136477.0,134.7517,135.2379,134.0831,134.387,136477.0
2018-07-17 10:00:00,154.79,154.95,153.22,154.22,208071.0,134.3957,134.5346,133.0325,133.9008,208071.0
2018-07-17 11:00:00,154.27,155.15,154.27,155.12,149432.0,133.9442,134.7082,133.9442,134.6822,149432.0
2018-07-17 12:00:00,155.09,155.21,154.68,155.14,101714.0,134.6562,134.7603,134.3002,134.6996,101714.0
2018-07-17 13:00:00,155.09,155.15,154.79,154.89,101580.0,134.6562,134.7082,134.3957,134.4825,101580.0
2018-07-17 14:00:00,154.89,155.16,154.63,154.71,217500.0,134.4825,134.7169,134.2568,134.3262,217500.0
2018-07-17 15:00:00,154.7,155.28,154.69,154.96,612983.0,134.3175,134.8211,134.3089,134.5433,612983.0
2018-07-18 09:30:00,158.45,160.86,158.14,160.01,396657.0,137.5735,139.6659,137.3043,138.9279,396657.0
2018-07-18 10:00:00,160.09,160.74,158.23,159.9,313691.0,138.9974,139.5617,137.3824,138.8324,313691.0
2018-07-18 11:00:00,159.86,160.81,159.78,160.77,158993.0,138.7977,139.6225,138.7282,139.5878,158993.0
2018-07-18 12:00:00,160.75,161.0,159.92,159.97,121017.0,139.5704,139.7875,138.8498,138.8932,121017.0
2018-07-18 13:00:00,159.97,160.24,159.65,160.06,98538.0,138.8932,139.1276,138.6154,138.9713,98538.0
2018-07-18 14:00:00,160.03,160.32,159.94,160.08,109833.0,138.9453,139.1971,138.8671,138.9887,109833.0
2018-07-18 15:00:00,160.07,160.22,159.71,159.94,407641.0,138.98,139.1103,138.6674,138.8671,407641.0
2018-07-19 09:30:00,157.85,160.26,156.85,158.24,251980.0,137.0525,139.145,136.1843,137.3911,251980.0
2018-07-19 10:00:00,158.64,159.62,158.01,159.11,218902.0,137.7384,138.5893,137.1914,138.1465,218902.0
2018-07-19 11:00:00,159.11,159.29,158.48,158.95,194645.0,138.1465,138.3028,137.5995,138.0076,194645.0
2018-07-19 12:00:00,158.99,159.44,158.92,159.13,157814.0,138.0423,138.433,137.9815,138.1639,157814.0
2018-07-19 13:00:00,159.1,160.23,158.92,160.09,107438.0,138.1378,139.1189,137.9815,138.9974,107438.0
2018-07-19 14:00:00,160.16,160.62,159.81,160.09,93527.0,139.0582,139.4576,138.7543,138.9974,93527.0
2018-07-19 15:00:00,160.07,160.84,159.86,160.51,406219.0,138.98,139.6486,138.7977,139.362,406219.0
2018-07-20 09:30:00,159.46,160.74,159.42,160.04,116966.0,138.4504,139.5617,138.4157,138.954,116966.0
2018-07-20 10:00:00,160.13,161.2,159.79,160.99,200791.0,139.0321,139.9611,138.7369,139.7788,200791.0
2018-07-20 11:00:00,161.03,162.53,160.7,162.32,192076.0,139.8135,141.1159,139.527,140.9336,192076.0
2018-07-20 12:00:00,162.32,162.55,161.87,161.99,113588.0,140.9336,141.1333,140.5429,140.647,113588.0
2018-07-20 13:00:00,162.0,162.59,161.69,162.48,137333.0,140.6557,141.168,140.3866,141.0725,137333.0
2018-07-20 14:00:00,162.51,162.67,161.53,162.01,182256.0,141.0985,141.2375,140.2477,140.6644,182256.0
2018-07-20 15:00:00,161.98,162.26,161.77,161.85,304433.0,140.6384,140.8815,140.456,140.5255,304433.0
2018-07-23 09:30:00,161.89,162.99,160.9,162.99,91433.0,140.5602,141.5153,139.7007,141.5153,91433.0
2018-07-23 10:00:00,162.81,163.95,162.75,163.24,271779.0,141.359,142.3488,141.3069,141.7324,271779.0
2018-07-23 11:00:00,163.23,163.4,162.75,163.02,148892.0,141.7237,141.8713,141.3069,141.5413,148892.0
2018-07-23 12:00:00,163.02,163.46,162.86,163.13,87735.0,141.5413,141.9234,141.4024,141.6368,87735.0
2018-07-23 13:00:00,163.11,163.48,162.96,163.03,82429.0,141.6195,141.9407,141.4892,141.55,82429.0
2018-07-23 14:00:00,163.04,163.28,162.5,162.78,157921.0,141.5587,141.7671,141.0899,141.333,157921.0
2018-07-23 15:00:00,162.75,163.08,162.54,163.0,398511.0,141.3069,141.5934,141.1246,141.524,398511.0
2018-07-24 09:30:00,163.89,164.45,163.16,163.16,212160.0,142.2967,142.7829,141.6629,141.6629,212160.0
2018-07-24 10:00:00,163.22,163.22,160.88,161.24,403384.0,141.715,141.715,139.6833,139.9959,403384.0
2018-07-24 11:00:00,161.24,162.05,160.51,161.89,171782.0,139.9959,140.6991,139.362,140.5602,171782.0
2018-07-24 12:00:00,161.93,162.12,160.04,160.12,248098.0,140.595,140.7599,138.954,139.0234,248098.0
2018-07-24 13:00:00,160.12,160.61,159.72,160.21,243002.0,139.0234,139.4489,138.6761,139.1016,243002.0
2018-07-24 14:00:00,160.21,160.75,159.86,160.37,237483.0,139.1016,139.5704,138.7977,139.2405,237483.0
2018-07-24 15:00:00,160.36,160.66,159.69,160.48,639145.0,139.2318,139.4923,138.6501,139.336,639145.0
2018-07-25 09:30:00,156.75,164.91,155.35,164.91,369345.0,136.0974,143.1823,134.8819,143.1823,369345.0
2018-07-25 10:00:00,164.8,165.51,161.02,161.51,446093.0,143.0868,143.7033,139.8048,140.2303,446093.0
2018-07-25 11:00:00,161.54,162.56,160.05,162.47,302452.0,140.2563,141.1419,138.9627,141.0638,302452.0
2018-07-25 12:00:00,162.47,163.52,161.82,163.52,211539.0,141.0638,141.9755,140.4994,141.9755,211539.0
2018-07-25 13:00:00,163.52,164.83,163.47,164.71,222206.0,141.9755,143.1129,141.932,143.0087,222206.0
2018-07-25 14:00:00,164.75,165.99,163.9,165.75,385373.0,143.0434,144.12,142.3054,143.9116,385373.0
2018-07-25 15:00:00,165.78,168.76,165.74,168.36,1010907.0,143.9377,146.5251,143.903,146.1778,1010907.0
2018-07-26 09:30:00,170.5,172.81,168.8,169.25,214780.0,148.0358,150.0415,146.5598,146.9505,214780.0
2018-07-26 10:00:00,169.32,171.35,169.23,171.18,364037.0,147.0113,148.7738,146.9331,148.6262,364037.0
2018-07-26 11:00:00,171.25,171.96,170.36,170.82,170399.0,148.687,149.3035,147.9143,148.3137,170399.0
2018-07-26 12:00:00,170.89,171.15,170.13,170.74,126294.0,148.3744,148.6002,147.7146,148.2442,126294.0
2018-07-26 13:00:00,170.7,171.28,170.58,170.96,115956.0,148.2095,148.713,148.1053,148.4352,115956.0
2018-07-26 14:00:00,170.94,171.5,170.55,170.55,169921.0,148.4178,148.9041,148.0792,148.0792,169921.0
2018-07-26 15:00:00,170.58,170.58,168.19,169.58,584302.0,148.1053,148.1053,146.0302,147.237,584302.0
2018-07-27 09:30:00,169.58,169.74,168.45,168.67,82235.0,147.237,147.3759,146.2559,146.4469,82235.0
2018-07-27 10:00:00,168.74,169.63,167.97,168.42,282378.0,146.5077,147.2804,145.8392,146.2299,282378.0
2018-07-27 11:00:00,168.49,168.5,167.05,167.82,170470.0,146.2906,146.2993,145.0404,145.7089,170470.0
2018-07-27 12:00:00,167.78,167.78,166.78,167.13,123862.0,145.6742,145.6742,144.8059,145.1098,123862.0
2018-07-27 13:00:00,167.08,168.12,166.93,168.04,104577.0,145.0664,145.9694,144.9362,145.8999,104577.0
2018-07-27 14:00:00,168.06,168.33,167.49,167.85,167709.0,145.9173,146.1517,145.4224,145.735,167709.0
2018-07-27 15:00:00,167.86,168.62,167.66,168.25,471677.0,145.7436,146.4035,145.57,146.0823,471677.0
2018-07-30 09:30:00,168.32,170.87,168.27,170.34,87313.0,146.143,148.3571,146.0996,147.8969,87313.0
2018-07-30 10:00:00,170.36,170.94,169.7,169.9,170709.0,147.9143,148.4178,147.3412,147.5149,170709.0
2018-07-30 11:00:00,169.9,170.25,169.36,169.68,115633.0,147.5149,147.8188,147.046,147.3239,115633.0
2018-07-30 12:00:00,169.65,169.87,169.31,169.42,77370.0,147.2978,147.4888,147.0026,147.0981,77370.0
2018-07-30 13:00:00,169.41,169.93,169.09,169.76,73422.0,147.0894,147.5409,146.8116,147.3933,73422.0
2018-07-30 14:00:00,169.76,169.91,169.16,169.29,76923.0,147.3933,147.5235,146.8724,146.9852,76923.0
2018-07-30 15:00:00,169.29,169.48,168.3,168.49,300517.0,146.9852,147.1502,146.1257,146.2906,300517.0
2018-07-31 09:30:00,169.23,171.27,169.23,170.37,105886.0,146.9331,148.7044,146.9331,147.9229,105886.0
2018-07-31 10:00:00,170.35,171.37,170.18,170.57,143470.0,147.9056,148.7912,147.758,148.0966,143470.0
2018-07-31 11:00:00,170.64,170.97,170.22,170.36,69637.0,148.1574,148.4439,147.7927,147.9143,69637.0
2018-07-31 12:00:00,170.33,171.08,170.18,170.18,92569.0,147.8882,148.5394,147.758,147.758,92569.0
2018-07-31 13:00:00,170.18,170.33,169.4,169.48,132441.0,147.758,147.8882,147.0807,147.1502,132441.0
2018-07-31 14:00:00,169.44,169.79,168.94,169.49,140310.0,147.1155,147.4194,146.6814,147.1589,140310.0
2018-07-31 15:00:00,169.53,169.65,168.89,169.05,306294.0,147.1936,147.2978,146.6379,146.7769,306294.0
2018-08-01 09:30:00,169.04,169.74,167.56,168.17,104234.0,146.7682,147.3759,145.4832,146.0128,104234.0
2018-08-01 10:00:00,168.08,169.5,167.7,169.27,171675.0,145.9347,147.1676,145.6047,146.9679,171675.0
2018-08-01 11:00:00,169.33,169.33,167.81,168.25,175859.0,147.02,147.02,145.7002,146.0823,175859.0
2018-08-01 12:00:00,168.19,168.34,167.45,168.31,110284.0,146.0302,146.1604,145.3877,146.1344,110284.0
2018-08-01 13:00:00,168.31,168.4,167.75,167.82,84078.0,146.1344,146.2125,145.6481,145.7089,84078.0
2018-08-01 14:00:00,167.85,168.61,167.58,168.59,189639.0,145.735,146.3948,145.5005,146.3775,189639.0
2018-08-01 15:00:00,168.59,168.64,167.87,167.96,274095.0,146.3775,146.4209,145.7523,145.8305,274095.0
2018-08-02 09:30:00,167.16,168.34,166.75,168.13,83504.0,145.1359,146.1604,144.7799,145.9781,83504.0
2018-08-02 10:00:00,168.13,169.11,167.43,168.15,150512.0,145.9781,146.829,145.3703,145.9954,150512.0
2018-08-02 11:00:00,168.17,168.84,168.15,168.39,174364.0,146.0128,146.5945,145.9954,146.2038,174364.0
2018-08-02 12:00:00,168.42,169.24,168.25,168.98,155838.0,146.2299,146.9418,146.0823,146.7161,155838.0
2018-08-02 13:00:00,168.98,169.72,168.81,169.38,104843.0,146.7161,147.3586,146.5685,147.0634,104843.0
2018-08-02 14:00:00,169.37,169.4,168.86,169.01,77187.0,147.0547,147.0807,146.6119,146.7421,77187.0
2018-08-02 15:00:00,169.01,169.38,168.84,169.32,176674.0,146.7421,147.0634,146.5945,147.0113,176674.0
2018-08-03 09:30:00,169.54,170.92,168.86,169.89,178799.0,147.8885,149.0922,147.2953,148.1938,178799.0
2018-08-03 10:00:00,169.91,171.54,169.84,170.95,254661.0,148.2112,149.6331,148.1502,149.1184,254661.0
2018-08-03 11:00:00,170.96,171.21,170.5,170.99,169040.0,149.1271,149.3452,148.7259,149.1533,169040.0
2018-08-03 12:00:00,171.01,171.08,170.71,170.94,66248.0,149.1707,149.2318,148.9091,149.1097,66248.0
2018-08-03 13:00:00,170.9,171.05,170.82,170.92,42172.0,149.0748,149.2056,149.005,149.0922,42172.0
2018-08-03 14:00:00,170.94,171.13,170.8,170.83,65940.0,149.1097,149.2754,148.9876,149.0137,65940.0
2018-08-03 15:00:00,170.86,171.71,170.71,171.58,407848.0,149.0399,149.7814,148.9091,149.668,407848.0
2018-08-06 09:30:00,171.47,172.86,170.87,171.83,98712.0,149.572,150.7845,149.0486,149.886,98712.0
2018-08-06 10:00:00,171.76,172.52,171.59,172.52,202415.0,149.825,150.4879,149.6767,150.4879,202415.0
2018-08-06 11:00:00,172.53,173.13,172.28,173.02,142838.0,150.4966,151.02,150.2786,150.9241,142838.0
2018-08-06 12:00:00,173.01,173.24,172.54,172.66,86665.0,150.9153,151.116,150.5054,150.61,86665.0
2018-08-06 13:00:00,172.64,172.91,172.06,172.11,81899.0,150.5926,150.8281,150.0867,150.1303,81899.0
2018-08-06 14:00:00,172.11,173.5,172.08,173.25,210343.0,150.1303,151.3428,150.1041,151.1247,210343.0
2018-08-06 15:00:00,173.22,173.31,172.64,172.69,329239.0,151.0985,151.177,150.5926,150.6362,329239.0
2018-08-07 09:30:00,173.06,174.43,172.87,173.8,116987.0,150.9589,152.154,150.7932,151.6044,116987.0
2018-08-07 10:00:00,173.8,174.39,173.4,173.77,171470.0,151.6044,152.1191,151.2555,151.5783,171470.0
2018-08-07 11:00:00,173.79,173.84,173.28,173.48,83403.0,151.5957,151.6393,151.1508,151.3253,83403.0
2018-08-07 12:00:00,173.53,173.81,173.28,173.32,81736.0,151.3689,151.6132,151.1508,151.1857,81736.0
2018-08-07 13:00:00,173.33,173.64,173.17,173.59,78583.0,151.1945,151.4649,151.0549,151.4213,78583.0
2018-08-07 14:00:00,173.63,173.75,173.43,173.51,79270.0,151.4562,151.5608,151.2817,151.3515,79270.0
2018-08-07 15:00:00,173.51,173.63,173.12,173.18,160672.0,151.3515,151.4562,151.0113,151.0636,160672.0
2018-08-08 09:30:00,172.85,173.34,172.02,172.7,50349.0,150.7758,151.2032,150.0518,150.6449,50349.0
2018-08-08 10:00:00,172.71,173.06,171.96,173.02,92818.0,150.6536,150.9589,149.9994,150.9241,92818.0
2018-08-08 11:00:00,173.04,173.29,172.74,173.17,54283.0,150.9415,151.1596,150.6798,151.0549,54283.0
2018-08-08 12:00:00,173.16,173.2,172.5,172.63,52805.0,151.0462,151.0811,150.4705,150.5839,52805.0
2018-08-08 13:00:00,172.69,173.13,172.69,172.99,42304.0,150.6362,151.02,150.6362,150.8979,42304.0
2018-08-08 14:00:00,172.99,173.36,172.8,173.21,73625.0,150.8979,151.2206,150.7321,151.0898,73625.0
2018-08-08 15:00:00,173.26,173.49,172.76,172.84,195264.0,151.1334,151.334,150.6973,150.767,195264.0
2018-08-09 09:30:00,172.52,173.18,172.41,172.73,74010.0,150.4879,151.0636,150.392,150.6711,74010.0
2018-08-09 10:00:00,172.77,173.06,172.59,172.66,104148.0,150.706,150.9589,150.549,150.61,104148.0
2018-08-09 11:00:00,172.67,172.82,172.11,172.38,73980.0,150.6188,150.7496,150.1303,150.3658,73980.0
2018-08-09 12:00:00,172.42,172.44,171.93,172.36,83533.0,150.4007,150.4181,149.9733,150.3483,83533.0
2018-08-09 13:00:00,172.44,172.53,172.33,172.49,61814.0,150.4181,150.4966,150.3222,150.4617,61814.0
2018-08-09 14:00:00,172.49,172.58,172.29,172.37,75889.0,150.4617,150.5402,150.2873,150.3571,75889.0
2018-08-09 15:00:00,172.37,172.51,171.68,171.69,223835.0,150.3571,150.4792,149.7552,149.7639,223835.0
2018-08-10 09:30:00,171.0,171.57,170.19,170.92,147331.0,149.162,149.6592,148.4555,149.0922,147331.0
2018-08-10 10:00:00,170.88,172.31,170.63,172.09,162337.0,149.0573,150.3047,148.8393,150.1128,162337.0
2018-08-10 11:00:00,172.1,172.47,171.39,171.39,105018.0,150.1215,150.4443,149.5022,149.5022,105018.0
2018-08-10 12:00:00,171.39,171.68,171.22,171.5,67311.0,149.5022,149.7552,149.3539,149.5982,67311.0
2018-08-10 13:00:00,171.56,171.63,171.15,171.33,54884.0,149.6505,149.7116,149.2929,149.4499,54884.0
2018-08-10 14:00:00,171.34,171.9,171.27,171.82,97311.0,149.4586,149.9471,149.3975,149.8773,97311.0
2018-08-10 15:00:00,171.8,172.62,171.62,171.94,204054.0,149.8599,150.5751,149.7028,149.982,204054.0
2018-08-13 09:30:00,172.86,173.23,171.81,172.9,77393.0,150.7845,151.1072,149.8686,150.8194,77393.0
2018-08-13 10:00:00,172.9,173.07,172.07,172.69,103806.0,150.8194,150.9677,150.0954,150.6362,103806.0
2018-08-13 11:00:00,172.73,172.93,171.97,171.97,68926.0,150.6711,150.8455,150.0081,150.0081,68926.0
2018-08-13 12:00:00,171.99,172.52,171.8,171.9,85278.0,150.0256,150.4879,149.8599,149.9471,85278.0
2018-08-13 13:00:00,171.87,172.32,171.61,172.16,155100.0,149.9209,150.3134,149.6941,150.1739,155100.0
2018-08-13 14:00:00,172.14,172.56,171.53,171.56,100298.0,150.1564,150.5228,149.6243,149.6505,100298.0
2018-08-13 15:00:00,171.54,171.82,170.95,171.12,260962.0,149.6331,149.8773,149.1184,149.2667,260962.0
2018-08-14 09:30:00,171.66,172.77,171.66,172.34,75504.0,149.7377,150.706,149.7377,150.3309,75504.0
2018-08-14 10:00:00,172.38,173.14,171.71,172.68,165135.0,150.3658,151.0287,149.7814,150.6275,165135.0
2018-08-14 11:00:00,172.74,173.48,172.48,172.78,150471.0,150.6798,151.3253,150.453,150.7147,150471.0
2018-08-14 12:00:00,172.79,173.75,172.64,173.52,73356.0,150.7234,151.5608,150.5926,151.3602,73356.0
2018-08-14 13:00:00,173.51,173.61,172.75,173.0,119651.0,151.3515,151.4387,150.6885,150.9066,119651.0
2018-08-14 14:00:00,173.01,173.26,172.53,172.76,136485.0,150.9153,151.1334,150.4966,150.6973,136485.0
2018-08-14 15:00:00,172.75,172.84,172.17,172.2,276288.0,150.6885,150.767,150.1826,150.2088,276288.0
2018-08-15 09:30:00,172.5,172.98,171.65,171.82,194444.0,150.4705,150.8892,149.729,149.8773,194444.0
2018-08-15 10:00:00,171.85,171.93,170.65,170.94,196920.0,149.9035,149.9733,148.8567,149.1097,196920.0
2018-08-15 11:00:00,170.91,171.08,170.66,170.75,200628.0,149.0835,149.2318,148.8654,148.9439,200628.0
2018-08-15 12:00:00,170.77,171.77,170.77,171.2,203055.0,148.9614,149.8337,148.9614,149.3365,203055.0
2018-08-15 13:00:00,171.2,172.05,171.2,171.78,133006.0,149.3365,150.0779,149.3365,149.8424,133006.0
2018-08-15 14:00:00,171.77,171.92,171.27,171.7,88373.0,149.8337,149.9645,149.3975,149.7726,88373.0
2018-08-15 15:00:00,171.81,172.33,171.59,171.89,553796.0,149.8686,150.3222,149.6767,149.9384,553796.0
2018-08-16 09:30:00,172.74,172.92,172.0,172.0,88679.0,150.6798,150.8368,150.0343,150.0343,88679.0
2018-08-16 10:00:00,172.11,172.94,171.76,172.75,106714.0,150.1303,150.8543,149.825,150.6885,106714.0
2018-08-16 11:00:00,172.74,173.71,172.57,173.71,129662.0,150.6798,151.5259,150.5315,151.5259,129662.0
2018-08-16 12:00:00,173.67,174.17,173.28,173.58,86682.0,151.491,151.9272,151.1508,151.4125,86682.0
2018-08-16 13:00:00,173.56,173.9,173.35,173.51,71541.0,151.3951,151.6917,151.2119,151.3515,71541.0
2018-08-16 14:00:00,173.48,173.96,173.28,173.88,93083.0,151.3253,151.744,151.1508,151.6742,93083.0
2018-08-16 15:00:00,173.87,174.02,173.21,173.46,319782.0,151.6655,151.7963,151.0898,151.3079,319782.0
2018-08-17 09:30:00,173.79,174.87,173.74,174.38,106158.0,151.5957,152.5378,151.5521,152.1104,106158.0
2018-08-17 10:00:00,174.26,174.53,173.86,173.86,141585.0,152.0057,152.2412,151.6568,151.6568,141585.0
2018-08-17 11:00:00,173.93,174.66,173.77,174.66,102070.0,151.7178,152.3546,151.5783,152.3546,102070.0
2018-08-17 12:00:00,174.66,174.84,173.82,173.88,62881.0,152.3546,152.5116,151.6219,151.6742,62881.0
2018-08-17 13:00:00,173.88,174.21,173.8,174.0,59725.0,151.6742,151.9621,151.6044,151.7789,59725.0
2018-08-17 14:00:00,173.99,175.0,173.97,174.63,90962.0,151.7702,152.6512,151.7527,152.3284,90962.0
2018-08-17 15:00:00,174.59,174.67,173.91,174.07,217840.0,152.2936,152.3633,151.7004,151.84,217840.0
2018-08-20 09:30:00,174.42,175.61,174.09,174.78,78296.0,152.1453,153.1833,151.8574,152.4593,78296.0
2018-08-20 10:00:00,174.83,175.52,174.7,175.24,79634.0,152.5029,153.1048,152.3895,152.8605,79634.0
2018-08-20 11:00:00,175.3,176.12,175.26,175.34,76390.0,152.9129,153.6282,152.878,152.9478,76390.0
2018-08-20 12:00:00,175.34,175.91,175.2,175.31,79325.0,152.9478,153.445,152.8257,152.9216,79325.0
2018-08-20 13:00:00,175.33,175.51,175.01,175.08,79358.0,152.939,153.0961,152.6599,152.721,79358.0
2018-08-20 14:00:00,175.14,175.2,174.8,174.86,77809.0,152.7733,152.8257,152.4767,152.5291,77809.0
2018-08-20 15:00:00,174.87,174.91,174.6,174.85,197140.0,152.5378,152.5727,152.3023,152.5203,197140.0
2018-08-21 09:30:00,175.33,176.68,175.06,176.65,93088.0,152.939,154.1166,152.7035,154.0905,93088.0
2018-08-21 10:00:00,176.66,176.69,176.01,176.13,70215.0,154.0992,154.1254,153.5322,153.6369,70215.0
2018-08-21 11:00:00,176.17,176.39,175.89,176.3,134590.0,153.6718,153.8637,153.4275,153.7852,134590.0
2018-08-21 12:00:00,176.3,176.66,176.21,176.56,63283.0,153.7852,154.0992,153.7067,154.012,63283.0
2018-08-21 13:00:00,176.54,176.6,176.29,176.53,68314.0,153.9945,154.0469,153.7764,153.9858,68314.0
2018-08-21 14:00:00,176.49,176.6,176.15,176.26,102798.0,153.9509,154.0469,153.6543,153.7503,102798.0
2018-08-21 15:00:00,176.25,176.44,175.97,176.09,267936.0,153.7416,153.9073,153.4973,153.602,267936.0
2018-08-22 09:30:00,175.89,176.24,174.74,175.04,69922.0,153.4275,153.7328,152.4244,152.6861,69922.0
2018-08-22 10:00:00,175.12,175.34,174.72,174.95,113425.0,152.7559,152.9478,152.407,152.6076,113425.0
2018-08-22 11:00:00,174.97,175.06,174.48,174.92,93285.0,152.625,152.7035,152.1976,152.5814,93285.0
2018-08-22 12:00:00,174.93,175.2,174.7,174.75,49380.0,152.5901,152.8257,152.3895,152.4331,49380.0
2018-08-22 13:00:00,174.74,174.79,174.43,174.63,48759.0,152.4244,152.468,152.154,152.3284,48759.0
2018-08-22 14:00:00,174.66,175.0,174.29,174.53,61945.0,152.3546,152.6512,152.0319,152.2412,61945.0
2018-08-22 15:00:00,174.54,174.73,174.11,174.11,215255.0,152.2499,152.4157,151.8749,151.8749,215255.0
2018-08-23 09:30:00,174.12,174.82,174.04,174.22,71958.0,151.8836,152.4942,151.8138,151.9708,71958.0
2018-08-23 10:00:00,174.22,174.47,173.78,174.11,141515.0,151.9708,152.1889,151.587,151.8749,141515.0
2018-08-23 11:00:00,174.11,174.36,173.77,173.94,107224.0,151.8749,152.0929,151.5783,151.7266,107224.0
2018-08-23 12:00:00,173.96,174.09,173.2,173.31,120923.0,151.744,151.8574,151.0811,151.177,120923.0
2018-08-23 13:00:00,173.31,173.49,173.12,173.3,103842.0,151.177,151.334,151.0113,151.1683,103842.0
2018-08-23 14:00:00,173.31,173.79,173.3,173.66,110479.0,151.177,151.5957,151.1683,151.4823,110479.0
2018-08-23 15:00:00,173.66,173.91,173.29,173.64,254460.0,151.4823,151.7004,151.1596,151.4649,254460.0
2018-08-24 09:30:00,174.24,175.86,173.71,175.12,147766.0,151.9883,153.4014,151.5259,152.7559,147766.0
2018-08-24 10:00:00,175.05,175.27,174.7,175.2,95948.0,152.6948,152.8867,152.3895,152.8257,95948.0
2018-08-24 11:00:00,175.2,175.66,175.06,175.46,108354.0,152.8257,153.2269,152.7035,153.0524,108354.0
2018-08-24 12:00:00,175.48,175.68,175.28,175.41,89686.0,153.0699,153.2444,152.8954,153.0088,89686.0
2018-08-24 13:00:00,175.45,175.52,174.75,174.88,85850.0,153.0437,153.1048,152.4331,152.5465,85850.0
2018-08-24 14:00:00,174.86,175.1,174.75,174.9,112631.0,152.5291,152.7384,152.4331,152.564,112631.0
2018-08-24 15:00:00,174.86,175.08,174.73,174.86,188365.0,152.5291,152.721,152.4157,152.5291,188365.0
2018-08-27 09:30:00,176.01,176.75,175.68,176.47,227698.0,153.5322,154.1777,153.2444,153.9335,227698.0
2018-08-27 10:00:00,176.47,176.71,175.85,176.18,213949.0,153.9335,154.1428,153.3926,153.6805,213949.0
2018-08-27 11:00:00,176.13,176.83,176.01,176.65,96849.0,153.6369,154.2475,153.5322,154.0905,96849.0
2018-08-27 12:00:00,176.64,177.0,176.25,176.5,142897.0,154.0818,154.3958,153.7416,153.9596,142897.0
2018-08-27 13:00:00,176.49,176.55,176.13,176.2,127880.0,153.9509,154.0032,153.6369,153.6979,127880.0
2018-08-27 14:00:00,176.18,176.43,175.82,176.04,144997.0,153.6805,153.8986,153.3665,153.5584,144997.0
2018-08-27 15:00:00,176.04,176.07,175.48,175.57,302369.0,153.5584,153.5845,153.0699,153.1484,302369.0
2018-08-28 09:30:00,176.57,176.79,175.67,176.21,149888.0,154.0207,154.2126,153.2356,153.7067,149888.0
2018-08-28 10:00:00,176.18,176.28,175.23,175.95,125309.0,153.6805,153.7677,152.8518,153.4799,125309.0
2018-08-28 11:00:00,176.0,176.1,175.08,175.2,214244.0,153.5235,153.6107,152.721,152.8257,214244.0
2018-08-28 12:00:00,175.2,175.37,175.04,175.2,145056.0,152.8257,152.9739,152.6861,152.8257,145056.0
2018-08-28 13:00:00,175.2,175.23,174.93,175.14,137692.0,152.8257,152.8518,152.5901,152.7733,137692.0
2018-08-28 14:00:00,175.15,175.39,175.09,175.35,90914.0,152.782,152.9914,152.7297,152.9565,90914.0
2018-08-28 15:00:00,175.34,175.38,174.97,175.17,208181.0,152.9478,152.9827,152.625,152.7995,208181.0
2018-08-29 09:30:00,175.71,177.08,175.19,175.28,137788.0,153.2705,154.4656,152.8169,152.8954,137788.0
2018-08-29 10:00:00,175.29,175.6,174.79,175.39,116311.0,152.9042,153.1746,152.468,152.9914,116311.0
2018-08-29 11:00:00,175.39,175.64,174.71,175.01,120447.0,152.9914,153.2095,152.3982,152.6599,120447.0
2018-08-29 12:00:00,175.0,175.59,174.91,175.11,73567.0,152.6512,153.1658,152.5727,152.7471,73567.0
2018-08-29 13:00:00,175.12,175.18,174.68,174.78,75170.0,152.7559,152.8082,152.3721,152.4593,75170.0
2018-08-29 14:00:00,174.78,175.21,174.75,175.18,80719.0,152.4593,152.8344,152.4331,152.8082,80719.0
2018-08-29 15:00:00,175.21,175.4,174.57,174.72,250192.0,152.8344,153.0001,152.2761,152.407,250192.0
2018-08-30 09:30:00,174.19,175.5,173.92,174.68,86406.0,151.9446,153.0873,151.7091,152.3721,86406.0
2018-08-30 10:00:00,174.67,175.35,174.46,175.23,114270.0,152.3633,152.9565,152.1802,152.8518,114270.0
2018-08-30 11:00:00,175.24,175.35,174.9,175.05,152628.0,152.8605,152.9565,152.564,152.6948,152628.0
2018-08-30 12:00:00,175.04,175.49,174.98,175.18,73355.0,152.6861,153.0786,152.6337,152.8082,73355.0
2018-08-30 13:00:00,175.17,175.61,175.1,175.34,230173.0,152.7995,153.1833,152.7384,152.9478,230173.0
2018-08-30 14:00:00,175.37,175.51,173.91,174.06,139437.0,152.9739,153.0961,151.7004,151.8312,139437.0
2018-08-30 15:00:00,174.04,174.38,173.85,174.2,269977.0,151.8138,152.1104,151.6481,151.9534,269977.0
2018-08-31 09:30:00,173.72,173.94,173.05,173.74,132678.0,151.5347,151.7266,150.9502,151.5521,132678.0
2018-08-31 10:00:00,173.78,174.37,173.47,173.63,213538.0,151.587,152.1016,151.3166,151.4562,213538.0
2018-08-31 11:00:00,173.65,174.07,173.61,173.86,128877.0,151.4736,151.84,151.4387,151.6568,128877.0
2018-08-31 12:00:00,173.83,173.96,173.53,173.9,70989.0,151.6306,151.744,151.3689,151.6917,70989.0
2018-08-31 13:00:00,173.9,174.06,173.85,174.0,73670.0,151.6917,151.8312,151.6481,151.7789,73670.0
2018-08-31 14:00:00,173.98,174.02,173.73,173.92,85156.0,151.7615,151.7963,151.5434,151.7091,85156.0
2018-08-31 15:00:00,173.86,174.12,173.43,173.75,358733.0,151.6568,151.8836,151.2817,151.5608,358733.0
2018-09-04 09:30:00,173.8,174.81,173.68,174.28,112773.0,151.6044,152.4855,151.4998,152.0231,112773.0
2018-09-04 10:00:00,174.33,174.73,174.14,174.48,115869.0,152.0668,152.4157,151.901,152.1976,115869.0
2018-09-04 11:00:00,174.45,174.57,174.02,174.21,100262.0,152.1714,152.2761,151.7963,151.9621,100262.0
2018-09-04 12:00:00,174.24,174.39,174.07,174.31,89523.0,151.9883,152.1191,151.84,152.0493,89523.0
2018-09-04 13:00:00,174.3,174.42,173.97,174.03,115233.0,152.0406,152.1453,151.7527,151.8051,115233.0
2018-09-04 14:00:00,174.03,174.2,173.91,174.17,221190.0,151.8051,151.9534,151.7004,151.9272,221190.0
2018-09-04 15:00:00,174.18,174.45,174.05,174.36,257074.0,151.9359,152.1714,151.8225,152.0929,257074.0
2018-09-05 09:30:00,174.24,174.86,173.17,174.58,104829.0,151.9883,152.5291,151.0549,152.2848,104829.0
2018-09-05 10:00:00,174.57,174.78,173.4,174.21,230556.0,152.2761,152.4593,151.2555,151.9621,230556.0
2018-09-05 11:00:00,174.22,174.76,174.07,174.56,138981.0,151.9708,152.4418,151.84,152.2674,138981.0
2018-09-05 12:00:00,174.55,174.95,174.43,174.43,132381.0,152.2587,152.6076,152.154,152.154,132381.0
2018-09-05 13:00:00,174.39,175.17,174.32,175.03,137938.0,152.1191,152.7995,152.058,152.6774,137938.0
2018-09-05 14:00:00,175.06,175.1,174.84,174.89,97213.0,152.7035,152.7384,152.5116,152.5552,97213.0
2018-09-05 15:00:00,174.92,175.13,174.77,174.95,344454.0,152.5814,152.7646,152.4506,152.6076,344454.0
2018-09-06 09:30:00,174.89,176.06,174.6,175.73,168411.0,152.5552,153.5758,152.3023,153.288,168411.0
2018-09-06 10:00:00,175.81,175.99,175.0,175.19,154446.0,153.3577,153.5148,152.6512,152.8169,154446.0
2018-09-06 11:00:00,175.24,175.44,174.72,175.06,146778.0,152.8605,153.035,152.407,152.7035,146778.0
2018-09-06 12:00:00,175.01,175.61,174.95,175.36,77831.0,152.6599,153.1833,152.6076,152.9652,77831.0
2018-09-06 13:00:00,175.38,175.54,175.16,175.27,73073.0,152.9827,153.1222,152.7908,152.8867,73073.0
2018-09-06 14:00:00,175.25,175.73,175.14,175.16,105568.0,152.8693,153.288,152.7733,152.7908,105568.0
2018-09-06 15:00:00,175.18,175.59,174.53,174.61,334774.0,152.8082,153.1658,152.2412,152.311,334774.0
2018-09-07 09:30:00,174.09,175.56,173.74,175.4,132327.0,151.8574,153.1397,151.5521,153.0001,132327.0
2018-09-07 10:00:00,175.45,176.8,175.27,176.57,189965.0,153.0437,154.2213,152.8867,154.0207,189965.0
2018-09-07 11:00:00,176.56,177.85,176.52,177.41,203735.0,154.012,155.1372,153.9771,154.7534,203735.0
2018-09-07 12:00:00,177.42,177.55,176.72,177.02,219680.0,154.7621,154.8755,154.1515,154.4132,219680.0
2018-09-07 13:00:00,176.99,177.07,176.59,176.92,95343.0,154.3871,154.4568,154.0381,154.326,95343.0
2018-09-07 14:00:00,176.97,177.67,176.94,177.6,113548.0,154.3696,154.9802,154.3434,154.9192,113548.0
2018-09-07 15:00:00,177.6,177.63,176.94,177.09,258676.0,154.9192,154.9453,154.3434,154.4743,258676.0
2018-09-10 09:30:00,177.88,179.04,177.47,178.41,132593.0,155.1634,156.1753,154.8058,155.6257,132593.0
2018-09-10 10:00:00,178.4,179.18,178.32,178.74,226967.0,155.617,156.2974,155.5472,155.9136,226967.0
2018-09-10 11:00:00,178.72,179.85,178.55,179.82,162014.0,155.8961,156.8818,155.7478,156.8556,162014.0
2018-09-10 12:00:00,179.87,180.13,179.65,179.84,149043.0,156.8993,157.1261,156.7074,156.8731,149043.0
2018-09-10 13:00:00,179.85,180.3,179.75,180.05,124245.0,156.8818,157.2743,156.7946,157.0563,124245.0
2018-09-10 14:00:00,180.03,180.11,179.55,179.64,187707.0,157.0388,157.1086,156.6201,156.6986,187707.0
2018-09-10 15:00:00,179.66,180.32,179.5,180.12,589235.0,156.7161,157.2918,156.5765,157.1173,589235.0
2018-09-11 09:30:00,179.82,179.96,177.71,178.6,176822.0,156.8556,156.9778,155.0151,155.7914,176822.0
2018-09-11 10:00:00,178.65,179.34,177.97,178.47,119457.0,155.8351,156.4369,155.2419,155.678,119457.0
2018-09-11 11:00:00,178.51,179.34,178.51,179.21,141765.0,155.7129,156.4369,155.7129,156.3235,141765.0
2018-09-11 12:00:00,179.25,179.35,178.98,179.25,70679.0,156.3584,156.4457,156.1229,156.3584,70679.0
2018-09-11 13:00:00,179.28,179.28,178.56,178.83,119427.0,156.3846,156.3846,155.7566,155.9921,119427.0
2018-09-11 14:00:00,178.82,179.32,178.35,178.35,150447.0,155.9834,156.4195,155.5734,155.5734,150447.0
2018-09-11 15:00:00,178.33,178.5,177.82,178.0,316647.0,155.5559,155.7042,155.1111,155.2681,316647.0
2018-09-12 09:30:00,177.79,179.63,177.57,179.1,104404.0,155.0849,156.6899,154.893,156.2276,104404.0
2018-09-12 10:00:00,179.04,179.44,177.75,177.91,71495.0,156.1753,156.5242,155.05,155.1896,71495.0
2018-09-12 11:00:00,177.88,178.59,177.75,178.2,105980.0,155.1634,155.7827,155.05,155.4425,105980.0
2018-09-12 12:00:00,178.25,178.62,178.15,178.28,109950.0,155.4861,155.8089,155.3989,155.5123,109950.0
2018-09-12 13:00:00,178.27,178.34,178.14,178.31,40749.0,155.5036,155.5646,155.3902,155.5385,40749.0
2018-09-12 14:00:00,178.32,178.46,178.04,178.13,63804.0,155.5472,155.6693,155.303,155.3815,63804.0
2018-09-12 15:00:00,178.13,178.45,177.89,178.01,177475.0,155.3815,155.6606,155.1721,155.2768,177475.0
2018-09-13 09:30:00,178.61,178.79,177.19,177.34,104772.0,155.8002,155.9572,154.5615,154.6924,104772.0
2018-09-13 10:00:00,177.35,178.4,177.34,178.07,168025.0,154.7011,155.617,154.6924,155.3291,168025.0
2018-09-13 11:00:00,178.09,178.24,177.43,177.82,217443.0,155.3466,155.4774,154.7709,155.1111,217443.0
2018-09-13 12:00:00,177.87,178.3,177.49,178.05,164930.0,155.1547,155.5298,154.8232,155.3117,164930.0
2018-09-13 13:00:00,178.02,178.09,177.44,177.75,170063.0,155.2855,155.3466,154.7796,155.05,170063.0
2018-09-13 14:00:00,177.77,178.12,177.73,177.88,74794.0,155.0674,155.3727,155.0326,155.1634,74794.0
2018-09-13 15:00:00,177.86,177.87,177.3,177.47,298500.0,155.1459,155.1547,154.6575,154.8058,298500.0
2018-09-14 09:30:00,177.84,177.84,177.21,177.8,66566.0,155.1285,155.1285,154.579,155.0936,66566.0
2018-09-14 10:00:00,177.8,180.14,177.67,179.92,128893.0,155.0936,157.1348,154.9802,156.9429,128893.0
2018-09-14 11:00:00,179.86,179.9,178.73,179.27,105346.0,156.8905,156.9254,155.9048,156.3759,105346.0
2018-09-14 12:00:00,179.25,179.25,178.46,178.59,81492.0,156.3584,156.3584,155.6693,155.7827,81492.0
2018-09-14 13:00:00,178.58,178.75,178.28,178.65,83229.0,155.774,155.9223,155.5123,155.8351,83229.0
2018-09-14 14:00:00,178.66,179.56,178.66,179.46,128249.0,155.8438,156.6288,155.8438,156.5416,128249.0
2018-09-14 15:00:00,179.46,179.72,179.29,179.39,209997.0,156.5416,156.7684,156.3933,156.4806,209997.0
2018-09-17 09:30:00,179.5,180.24,178.74,180.2,83900.0,156.5765,157.222,155.9136,157.1871,83900.0
2018-09-17 10:00:00,180.26,180.54,179.64,180.47,147307.0,157.2395,157.4837,156.6986,157.4226,147307.0
2018-09-17 11:00:00,180.44,180.96,180.06,180.06,107229.0,157.3965,157.8501,157.065,157.065,107229.0
2018-09-17 12:00:00,180.1,180.14,179.34,179.6,105689.0,157.0999,157.1348,156.4369,156.6637,105689.0
2018-09-17 13:00:00,179.61,179.69,179.04,179.09,60368.0,156.6725,156.7422,156.1753,156.2189,60368.0
2018-09-17 14:00:00,179.11,179.52,179.0,179.25,75455.0,156.2363,156.594,156.1404,156.3584,75455.0
2018-09-17 15:00:00,179.28,179.38,178.97,179.3,208396.0,156.3846,156.4718,156.1142,156.4021,208396.0
2018-09-18 09:30:00,183.47,185.88,183.15,184.03,422119.0,160.0395,162.1417,159.7604,160.528,422119.0
2018-09-18 10:00:00,184.06,185.18,183.7,184.98,588245.0,160.5542,161.5311,160.2401,161.3567,588245.0
2018-09-18 11:00:00,185.0,186.27,184.75,185.66,362385.0,161.3741,162.4819,161.156,161.9498,362385.0
2018-09-18 12:00:00,185.68,186.76,185.67,186.25,580340.0,161.9673,162.9094,161.9586,162.4645,580340.0
2018-09-18 13:00:00,186.26,186.45,185.93,186.02,241515.0,162.4732,162.6389,162.1853,162.2639,241515.0
2018-09-18 14:00:00,186.0,186.76,185.85,186.75,252568.0,162.2464,162.9094,162.1156,162.9006,252568.0
2018-09-18 15:00:00,186.73,186.91,186.12,186.7,664079.0,162.8832,163.0402,162.3511,162.857,664079.0
2018-09-19 09:30:00,186.0,186.5,185.24,186.21,95384.0,162.2464,162.6826,161.5835,162.4296,95384.0
2018-09-19 10:00:00,186.25,186.8,185.24,186.41,206639.0,162.4645,162.9442,161.5835,162.6041,206639.0
2018-09-19 11:00:00,186.38,186.51,185.49,186.21,152560.0,162.5779,162.6913,161.8015,162.4296,152560.0
2018-09-19 12:00:00,186.22,186.52,185.79,186.26,123489.0,162.4383,162.7,162.0632,162.4732,123489.0
2018-09-19 13:00:00,186.28,186.34,185.68,186.04,184906.0,162.4907,162.543,161.9673,162.2813,184906.0
2018-09-19 14:00:00,186.02,186.04,184.84,185.58,183249.0,162.2639,162.2813,161.2346,161.88,183249.0
2018-09-19 15:00:00,185.56,186.01,185.31,185.69,295581.0,161.8626,162.2551,161.6445,161.976,295581.0
2018-09-20 09:30:00,186.21,186.83,184.61,184.91,125818.0,162.4296,162.9704,161.0339,161.2956,125818.0
2018-09-20 10:00:00,184.95,185.64,184.66,184.84,249251.0,161.3305,161.9324,161.0775,161.2346,249251.0
2018-09-20 11:00:00,184.9,185.49,184.75,185.28,178123.0,161.2869,161.8015,161.156,161.6184,178123.0
2018-09-20 12:00:00,185.25,185.31,184.72,185.1,118621.0,161.5922,161.6445,161.1299,161.4613,118621.0
2018-09-20 13:00:00,185.11,185.28,184.75,185.04,101165.0,161.4701,161.6184,161.156,161.409,101165.0
2018-09-20 14:00:00,185.03,185.4,185.01,185.17,135968.0,161.4003,161.723,161.3828,161.5224,135968.0
2018-09-20 15:00:00,185.14,185.17,183.99,184.29,406410.0,161.4962,161.5224,160.4931,160.7548,406410.0
2018-09-21 09:30:00,183.99,185.8,183.79,185.25,399297.0,160.4931,162.072,160.3186,161.5922,399297.0
2018-09-21 10:00:00,185.22,185.81,184.87,185.62,85885.0,161.566,162.0807,161.2607,161.9149,85885.0
2018-09-21 11:00:00,185.63,185.69,184.92,185.07,105014.0,161.9237,161.976,161.3043,161.4352,105014.0
2018-09-21 12:00:00,185.08,185.22,184.44,184.77,158608.0,161.4439,161.566,160.8856,161.1735,158608.0
2018-09-21 13:00:00,184.78,184.8,184.5,184.66,70195.0,161.1822,161.1997,160.938,161.0775,70195.0
2018-09-21 14:00:00,184.66,184.7,184.46,184.57,95512.0,161.0775,161.1124,160.9031,160.999,95512.0
2018-09-21 15:00:00,184.58,184.62,184.07,184.24,325461.0,161.0078,161.0426,160.5629,160.7112,325461.0
2018-09-24 09:30:00,184.04,185.11,183.4,184.51,119210.0,160.5367,161.4701,159.9784,160.9467,119210.0
2018-09-24 10:00:00,184.48,184.48,182.83,183.0,173832.0,160.9205,160.9205,159.4812,159.6295,173832.0
2018-09-24 11:00:00,183.02,183.23,182.69,183.02,140229.0,159.647,159.8302,159.3591,159.647,140229.0
2018-09-24 12:00:00,183.02,183.19,182.4,182.67,115408.0,159.647,159.7953,159.1062,159.3417,115408.0
2018-09-24 13:00:00,182.65,182.76,182.4,182.62,86617.0,159.3242,159.4202,159.1062,159.2981,86617.0
2018-09-24 14:00:00,182.66,182.93,182.65,182.77,106943.0,159.333,159.5685,159.3242,159.4289,106943.0
2018-09-24 15:00:00,182.75,182.78,182.41,182.5,316418.0,159.4115,159.4376,159.1149,159.1934,316418.0
2018-09-25 09:30:00,183.34,184.12,182.6,182.85,97688.0,159.9261,160.6065,159.2806,159.4987,97688.0
2018-09-25 10:00:00,182.85,183.3,182.69,182.69,154771.0,159.4987,159.8912,159.3591,159.3591,154771.0
2018-09-25 11:00:00,182.75,183.02,182.41,182.97,62501.0,159.4115,159.647,159.1149,159.6034,62501.0
2018-09-25 12:00:00,182.97,183.22,182.88,183.0,71018.0,159.6034,159.8214,159.5249,159.6295,71018.0
2018-09-25 13:00:00,182.99,182.99,182.45,182.59,84957.0,159.6208,159.6208,159.1498,159.2719,84957.0
2018-09-25 14:00:00,182.57,182.87,182.21,182.4,79220.0,159.2544,159.5161,158.9404,159.1062,79220.0
2018-09-25 15:00:00,182.42,182.51,182.07,182.35,320761.0,159.1236,159.2021,158.8183,159.0625,320761.0
2018-09-26 09:30:00,182.29,182.87,181.73,182.05,124761.0,159.0102,159.5161,158.5217,158.8009,124761.0
2018-09-26 10:00:00,182.09,182.12,180.92,181.46,204953.0,158.8357,158.8619,157.8152,158.2862,204953.0
2018-09-26 11:00:00,181.45,181.47,181.06,181.39,121191.0,158.2775,158.2949,157.9373,158.2251,121191.0
2018-09-26 12:00:00,181.4,181.65,181.28,181.5,155985.0,158.2339,158.4519,158.1292,158.3211,155985.0
2018-09-26 13:00:00,181.49,181.57,181.3,181.48,187637.0,158.3124,158.3822,158.1466,158.3036,187637.0
2018-09-26 14:00:00,181.48,181.65,181.13,181.46,229461.0,158.3036,158.4519,157.9983,158.2862,229461.0
2018-09-26 15:00:00,181.44,181.57,180.33,180.57,314074.0,158.2688,158.3822,157.3005,157.5099,314074.0
2018-09-27 09:30:00,181.39,182.45,180.65,182.09,83811.0,158.2251,159.1498,157.5796,158.8357,83811.0
2018-09-27 10:00:00,182.09,182.72,182.07,182.43,155561.0,158.8357,159.3853,158.8183,159.1323,155561.0
2018-09-27 11:00:00,182.43,182.57,182.27,182.38,226109.0,159.1323,159.2544,158.9928,159.0887,226109.0
2018-09-27 12:00:00,182.41,182.96,182.41,182.74,101828.0,159.1149,159.5946,159.1149,159.4027,101828.0
2018-09-27 13:00:00,182.74,182.74,182.28,182.38,76900.0,159.4027,159.4027,159.0015,159.0887,76900.0
2018-09-27 14:00:00,182.41,182.5,182.2,182.26,77099.0,159.1149,159.1934,158.9317,158.984,77099.0
2018-09-27 15:00:00,182.26,182.61,182.11,182.31,216390.0,158.984,159.2893,158.8532,159.0277,216390.0
2018-09-28 09:30:00,182.0,182.43,181.54,182.34,85909.0,158.7572,159.1323,158.356,159.0538,85909.0
2018-09-28 10:00:00,182.34,182.55,182.06,182.19,139731.0,159.0538,159.237,158.8096,158.923,139731.0
2018-09-28 11:00:00,182.29,182.3,180.93,180.93,118341.0,159.0102,159.0189,157.8239,157.8239,118341.0
2018-09-28 12:00:00,180.93,181.11,180.73,180.81,134806.0,157.8239,157.9809,157.6494,157.7192,134806.0
2018-09-28 13:00:00,180.87,181.01,180.43,180.5,289026.0,157.7715,157.8937,157.3877,157.4488,289026.0
2018-09-28 14:00:00,180.45,180.89,180.25,180.44,190229.0,157.4052,157.789,157.2307,157.3965,190229.0
2018-09-28 15:00:00,180.46,180.8,180.15,180.5,490196.0,157.4139,157.7105,157.1435,157.4488,490196.0
2018-10-01 09:30:00,182.39,184.46,182.24,183.29,140326.0,159.0974,160.9031,158.9666,159.8825,140326.0
2018-10-01 10:00:00,183.34,183.65,182.77,183.49,334898.0,159.9261,160.1965,159.4289,160.057,334898.0
2018-10-01 11:00:00,183.49,184.81,183.42,184.67,165034.0,160.057,161.2084,159.9959,161.0863,165034.0
2018-10-01 12:00:00,184.69,184.9,184.3,184.69,153567.0,161.1037,161.2869,160.7635,161.1037,153567.0
2018-10-01 13:00:00,184.67,185.35,184.67,185.02,117543.0,161.0863,161.6794,161.0863,161.3916,117543.0
2018-10-01 14:00:00,185.0,185.51,184.82,185.2,136616.0,161.3741,161.819,161.2171,161.5486,136616.0
2018-10-01 15:00:00,185.22,185.34,184.01,184.45,262164.0,161.566,161.6707,160.5105,160.8944,262164.0
2018-10-02 09:30:00,183.88,183.99,182.07,182.46,143565.0,160.3972,160.4931,158.8183,159.1585,143565.0
2018-10-02 10:00:00,182.46,182.85,181.17,181.53,183367.0,159.1585,159.4987,158.0332,158.3473,183367.0
2018-10-02 11:00:00,181.53,182.04,181.29,181.71,158030.0,158.3473,158.7921,158.1379,158.5043,158030.0
2018-10-02 12:00:00,181.72,182.4,181.65,182.36,106689.0,158.513,159.1062,158.4519,159.0713,106689.0
2018-10-02 13:00:00,182.37,182.51,181.92,182.11,208481.0,159.08,159.2021,158.6875,158.8532,208481.0
2018-10-02 14:00:00,182.08,182.32,181.74,181.8,139040.0,158.827,159.0364,158.5304,158.5828,139040.0
2018-10-02 15:00:00,181.8,182.37,181.18,181.33,422335.0,158.5828,159.08,158.042,158.1728,422335.0
2018-10-03 09:30:00,182.08,182.99,181.13,182.87,64627.0,158.827,159.6208,157.9983,159.5161,64627.0
2018-10-03 10:00:00,182.83,183.49,182.45,182.53,268039.0,159.4812,160.057,159.1498,159.2196,268039.0
2018-10-03 11:00:00,182.55,182.8,182.21,182.53,229542.0,159.237,159.4551,158.9404,159.2196,229542.0
2018-10-03 12:00:00,182.59,182.8,182.38,182.78,91499.0,159.2719,159.4551,159.0887,159.4376,91499.0
2018-10-03 13:00:00,182.78,183.03,182.62,182.89,127298.0,159.4376,159.6557,159.2981,159.5336,127298.0
2018-10-03 14:00:00,182.89,183.12,181.98,182.26,220927.0,159.5336,159.7342,158.7398,158.984,220927.0
2018-10-03 15:00:00,182.24,182.35,181.66,182.22,305943.0,158.9666,159.0625,158.4607,158.9491,305943.0
2018-10-04 09:30:00,183.77,183.77,182.07,183.6,97768.0,160.3012,160.3012,158.8183,160.1529,97768.0
2018-10-04 10:00:00,183.53,183.67,182.48,183.04,165820.0,160.0918,160.214,159.1759,159.6644,165820.0
2018-10-04 11:00:00,183.06,183.51,183.01,183.22,133474.0,159.6819,160.0744,159.6383,159.8214,133474.0
2018-10-04 12:00:00,183.19,183.2,181.86,181.97,152175.0,159.7953,159.804,158.6351,158.7311,152175.0
2018-10-04 13:00:00,181.94,182.35,181.45,182.3,59359.0,158.7049,159.0625,158.2775,159.0189,59359.0
2018-10-04 14:00:00,182.33,182.54,181.69,182.35,186611.0,159.0451,159.2283,158.4868,159.0625,186611.0
2018-10-04 15:00:00,182.4,183.48,182.4,183.4,237438.0,159.1062,160.0482,159.1062,159.9784,237438.0
2018-10-05 09:30:00,183.01,183.82,182.58,183.7,110033.0,159.6383,160.3448,159.2632,160.2401,110033.0
2018-10-05 10:00:00,183.72,184.3,183.21,184.18,165483.0,160.2576,160.7635,159.8127,160.6588,165483.0
2018-10-05 11:00:00,184.18,184.63,183.49,183.55,185936.0,160.6588,161.0514,160.057,160.1093,185936.0
2018-10-05 12:00:00,183.47,183.8,183.39,183.59,100115.0,160.0395,160.3274,159.9697,160.1442,100115.0
2018-10-05 13:00:00,183.61,183.63,182.15,182.86,100491.0,160.1616,160.1791,158.8881,159.5074,100491.0
2018-10-05 14:00:00,182.8,182.98,182.5,182.73,77108.0,159.4551,159.6121,159.1934,159.394,77108.0
2018-10-05 15:00:00,182.77,183.32,182.59,183.03,231617.0,159.4289,159.9087,159.2719,159.6557,231617.0
2018-10-08 09:30:00,182.99,184.46,182.56,184.37,90041.0,159.6208,160.9031,159.2457,160.8246,90041.0
2018-10-08 10:00:00,184.4,184.54,183.69,183.84,55308.0,160.8507,160.9729,160.2314,160.3623,55308.0
2018-10-08 11:00:00,183.84,183.88,181.68,181.97,153092.0,160.3623,160.3972,158.4781,158.7311,153092.0
2018-10-08 12:00:00,181.9,182.78,181.8,182.23,74112.0,158.67,159.4376,158.5828,158.9579,74112.0
2018-10-08 13:00:00,182.2,183.22,182.19,183.19,72284.0,158.9317,159.8214,158.923,159.7953,72284.0
2018-10-08 14:00:00,183.15,184.2,183.08,184.02,80003.0,159.7604,160.6763,159.6993,160.5193,80003.0
2018-10-08 15:00:00,184.02,184.35,183.89,184.03,212094.0,160.5193,160.8071,160.4059,160.528,212094.0
2018-10-09 09:30:00,184.1,184.75,183.67,183.99,75643.0,160.5891,161.156,160.214,160.4931,75643.0
2018-10-09 10:00:00,183.99,184.38,183.2,183.2,76726.0,160.4931,160.8333,159.804,159.804,76726.0
2018-10-09 11:00:00,183.2,183.76,182.85,183.3,79636.0,159.804,160.2925,159.4987,159.8912,79636.0
2018-10-09 12:00:00,183.33,183.66,182.33,182.53,86570.0,159.9174,160.2052,159.0451,159.2196,86570.0
2018-10-09 13:00:00,182.49,182.9,182.46,182.76,110977.0,159.1847,159.5423,159.1585,159.4202,110977.0
2018-10-09 14:00:00,182.71,182.81,182.33,182.37,129594.0,159.3766,159.4638,159.0451,159.08,129594.0
2018-10-09 15:00:00,182.34,182.5,181.48,181.7,259007.0,159.0538,159.1934,158.3036,158.4956,259007.0
2018-10-10 09:30:00,181.72,181.72,177.41,177.41,120773.0,158.513,158.513,154.7534,154.7534,120773.0
2018-10-10 10:00:00,177.41,178.15,174.51,175.25,359338.0,154.7534,155.3989,152.2238,152.8693,359338.0
2018-10-10 11:00:00,175.19,175.48,174.34,174.47,195296.0,152.8169,153.0699,152.0755,152.1889,195296.0
2018-10-10 12:00:00,174.42,174.64,173.76,173.98,196596.0,152.1453,152.3372,151.5695,151.7615,196596.0
2018-10-10 13:00:00,174.01,174.54,173.47,174.26,145229.0,151.7876,152.2499,151.3166,152.0057,145229.0
2018-10-10 14:00:00,174.34,174.36,172.84,173.01,293769.0,152.0755,152.0929,150.767,150.9153,293769.0
2018-10-10 15:00:00,172.98,173.04,171.21,171.6,804043.0,150.8892,150.9415,149.3452,149.6854,804043.0
2018-10-11 09:30:00,171.6,174.37,170.73,174.23,278465.0,149.6854,152.1016,148.9265,151.9795,278465.0
2018-10-11 10:00:00,174.15,174.27,171.83,171.95,379958.0,151.9097,152.0144,149.886,149.9907,379958.0
2018-10-11 11:00:00,171.93,173.25,170.54,172.75,281932.0,149.9733,151.1247,148.7608,150.6885,281932.0
2018-10-11 12:00:00,172.78,173.37,171.69,171.96,213049.0,150.7147,151.2294,149.7639,149.9994,213049.0
2018-10-11 13:00:00,171.91,171.91,169.47,170.75,411883.0,149.9558,149.9558,147.8274,148.9439,411883.0
2018-10-11 14:00:00,170.71,170.84,167.01,168.66,433454.0,148.9091,149.0225,145.6816,147.1209,433454.0
2018-10-11 15:00:00,168.66,170.42,167.93,168.13,858067.0,147.1209,148.6561,146.4841,146.6585,858067.0
2018-10-12 09:30:00,170.8,172.35,170.8,172.35,118758.0,148.9876,150.3396,148.9876,150.3396,118758.0
2018-10-12 10:00:00,172.29,172.43,170.09,170.64,312382.0,150.2873,150.4094,148.3682,148.848,312382.0
2018-10-12 11:00:00,170.58,170.63,169.22,169.72,194236.0,148.7957,148.8393,147.6093,148.0455,194236.0
2018-10-12 12:00:00,169.69,169.7,168.72,169.53,136033.0,148.0193,148.028,147.1732,147.8798,136033.0
2018-10-12 13:00:00,169.51,170.68,169.22,170.35,135941.0,147.8623,148.8829,147.6093,148.595,135941.0
2018-10-12 14:00:00,170.45,170.45,168.98,169.99,113003.0,148.6823,148.6823,147.4,148.281,113003.0
2018-10-12 15:00:00,169.97,170.8,169.3,170.24,350934.0,148.2636,148.9876,147.6791,148.4991,350934.0
2018-10-15 09:30:00,170.17,171.33,169.68,170.61,100515.0,148.438,149.4499,148.0106,148.8218,100515.0
2018-10-15 10:00:00,170.66,170.97,169.79,170.67,220005.0,148.8654,149.1359,148.1065,148.8742,220005.0
2018-10-15 11:00:00,170.7,170.81,169.82,170.01,102888.0,148.9003,148.9963,148.1327,148.2985,102888.0
2018-10-15 12:00:00,170.02,170.42,169.53,170.16,68636.0,148.3072,148.6561,147.8798,148.4293,68636.0
2018-10-15 13:00:00,170.2,170.34,169.62,169.93,345093.0,148.4642,148.5863,147.9583,148.2287,345093.0
2018-10-15 14:00:00,169.99,170.26,169.13,170.11,118930.0,148.281,148.5165,147.5308,148.3857,118930.0
2018-10-15 15:00:00,170.1,170.24,169.42,169.43,366940.0,148.377,148.4991,147.7838,147.7925,366940.0
2018-10-16 09:30:00,170.88,171.41,169.92,170.86,82891.0,149.0573,149.5197,148.2199,149.0399,82891.0
2018-10-16 10:00:00,170.9,172.27,170.87,172.19,205174.0,149.0748,150.2698,149.0486,150.2001,205174.0
2018-10-16 11:00:00,172.14,172.39,171.75,171.98,95721.0,150.1564,150.3745,149.8162,150.0169,95721.0
2018-10-16 12:00:00,171.98,172.85,171.75,172.69,170976.0,150.0169,150.7758,149.8162,150.6362,170976.0
2018-10-16 13:00:00,172.7,173.53,172.69,173.17,150897.0,150.6449,151.3689,150.6362,151.0549,150897.0
2018-10-16 14:00:00,173.23,173.53,172.3,172.3,209594.0,151.1072,151.3689,150.296,150.296,209594.0
2018-10-16 15:00:00,172.35,172.55,171.75,172.32,407881.0,150.3396,150.5141,149.8162,150.3134,407881.0
2018-10-17 09:30:00,173.23,173.97,169.12,169.95,317189.0,151.1072,151.7527,147.5221,148.2461,317189.0
2018-10-17 10:00:00,169.96,170.45,167.48,168.37,385396.0,148.2548,148.6823,146.0916,146.8679,385396.0
2018-10-17 11:00:00,168.42,169.05,167.8,168.9,353297.0,146.9115,147.4611,146.3707,147.3302,353297.0
2018-10-17 12:00:00,168.9,169.12,168.16,168.57,300673.0,147.3302,147.5221,146.6847,147.0424,300673.0
2018-10-17 13:00:00,168.71,169.08,168.37,168.85,155184.0,147.1645,147.4872,146.8679,147.2866,155184.0
2018-10-17 14:00:00,168.85,169.36,168.24,169.27,84713.0,147.2866,147.7315,146.7545,147.653,84713.0
2018-10-17 15:00:00,169.22,169.25,168.33,168.99,440519.0,147.6093,147.6355,146.833,147.4087,440519.0
2018-10-18 09:30:00,166.56,168.03,165.5,166.57,175849.0,145.289,146.5713,144.3644,145.2978,175849.0
2018-10-18 10:00:00,166.55,166.96,165.8,166.8,264445.0,145.2803,145.638,144.6261,145.4984,264445.0
2018-10-18 11:00:00,166.8,166.88,164.92,165.2,280449.0,145.4984,145.5682,143.8585,144.1027,280449.0
2018-10-18 12:00:00,165.15,166.36,164.96,165.46,333960.0,144.0591,145.1146,143.8934,144.3295,333960.0
2018-10-18 13:00:00,165.51,165.59,164.27,164.84,348311.0,144.3731,144.4429,143.2915,143.7887,348311.0
2018-10-18 14:00:00,164.86,165.7,164.75,165.11,239470.0,143.8061,144.5389,143.7102,144.0242,239470.0
2018-10-18 15:00:00,165.07,165.21,163.94,164.33,525064.0,143.9893,144.1114,143.0036,143.3438,525064.0
2018-10-19 09:30:00,164.55,165.38,164.27,165.2,212062.0,143.5357,144.2597,143.2915,144.1027,212062.0
2018-10-19 10:00:00,165.22,165.37,164.02,164.54,253216.0,144.1202,144.251,143.0734,143.527,253216.0
2018-10-19 11:00:00,164.52,164.79,163.79,164.41,257258.0,143.5096,143.7451,142.8728,143.4136,257258.0
2018-10-19 12:00:00,164.43,164.6,163.38,163.74,216649.0,143.4311,143.5794,142.5152,142.8292,216649.0
2018-10-19 13:00:00,163.74,164.51,163.35,163.93,272062.0,142.8292,143.5008,142.489,142.9949,272062.0
2018-10-19 14:00:00,163.96,164.14,163.19,163.96,167889.0,143.0211,143.1781,142.3494,143.0211,167889.0
2018-10-19 15:00:00,163.96,164.24,163.39,163.81,398410.0,143.0211,143.2653,142.5239,142.8902,398410.0
2018-10-22 09:30:00,163.29,163.74,162.3,162.54,254646.0,142.4366,142.8292,141.5731,141.7824,254646.0
2018-10-22 10:00:00,162.54,164.45,162.15,164.35,326812.0,141.7824,143.4485,141.4422,143.3613,326812.0
2018-10-22 11:00:00,164.38,165.04,163.84,163.89,242097.0,143.3874,143.9632,142.9164,142.96,242097.0
2018-10-22 12:00:00,163.9,164.6,163.51,164.34,142034.0,142.9687,143.5794,142.6286,143.3526,142034.0
2018-10-22 13:00:00,164.34,164.8,164.12,164.78,90218.0,143.3526,143.7538,143.1606,143.7364,90218.0
2018-10-22 14:00:00,164.82,164.96,164.21,164.36,161663.0,143.7713,143.8934,143.2392,143.37,161663.0
2018-10-22 15:00:00,164.33,165.05,163.89,163.92,405923.0,143.3438,143.9719,142.96,142.9862,405923.0
2018-10-23 09:30:00,161.05,161.35,159.52,160.92,224085.0,140.4827,140.7444,139.1481,140.3693,224085.0
2018-10-23 10:00:00,160.92,161.05,156.59,157.79,371246.0,140.3693,140.4827,136.5923,137.639,371246.0
2018-10-23 11:00:00,157.75,158.67,155.65,155.66,359941.0,137.6041,138.4067,135.7723,135.7811,359941.0
2018-10-23 12:00:00,155.61,157.32,155.56,156.78,343621.0,135.7374,137.2291,135.6938,136.758,343621.0
2018-10-23 13:00:00,156.74,157.7,155.77,155.98,539015.0,136.7231,137.5605,135.877,136.0602,539015.0
2018-10-23 14:00:00,155.97,158.63,155.78,157.69,408405.0,136.0515,138.3718,135.8857,137.5518,408405.0
2018-10-23 15:00:00,157.65,158.02,155.04,156.81,900974.0,137.5169,137.8397,135.2402,136.7842,900974.0
2018-10-24 09:30:00,160.37,164.0,159.38,162.61,583381.0,139.8896,143.056,139.026,141.8435,583381.0
2018-10-24 10:00:00,162.33,163.29,159.44,159.44,567273.0,141.5992,142.4366,139.0783,139.0783,567273.0
2018-10-24 11:00:00,159.48,161.41,157.81,161.19,470301.0,139.1132,140.7967,137.6565,140.6048,470301.0
2018-10-24 12:00:00,161.33,161.64,159.0,159.8,297651.0,140.727,140.9974,138.6945,139.3923,297651.0
2018-10-24 13:00:00,159.83,161.46,158.82,159.05,284559.0,139.4185,140.8404,138.5375,138.7381,284559.0
2018-10-24 14:00:00,159.05,161.9,158.71,161.3,332456.0,138.7381,141.2242,138.4415,140.7008,332456.0
2018-10-24 15:00:00,161.29,161.98,159.86,160.27,1241248.0,140.6921,141.2939,139.4447,139.8023,1241248.0
2018-10-25 09:30:00,165.55,167.05,162.37,165.6,575956.0,144.408,145.7165,141.6341,144.4516,575956.0
2018-10-25 10:00:00,165.6,167.41,164.9,164.95,465378.0,144.4516,146.0305,143.841,143.8847,465378.0
2018-10-25 11:00:00,165.05,165.34,164.0,164.89,252134.0,143.9719,144.2248,143.056,143.8323,252134.0
2018-10-25 12:00:00,165.0,165.07,163.97,164.39,212528.0,143.9283,143.9893,143.0298,143.3962,212528.0
2018-10-25 13:00:00,164.42,165.21,163.43,164.89,176777.0,143.4223,144.1114,142.5588,143.8323,176777.0
2018-10-25 14:00:00,164.88,165.8,164.53,165.19,213013.0,143.8236,144.6261,143.5183,144.094,213013.0
2018-10-25 15:00:00,165.22,165.6,163.78,164.23,537184.0,144.1202,144.4516,142.8641,143.2566,537184.0
2018-10-26 09:30:00,161.79,163.54,160.89,162.84,145373.0,141.1282,142.6547,140.3431,142.0441,145373.0
2018-10-26 10:00:00,162.71,163.15,160.1,160.62,214735.0,141.9307,142.3145,139.654,140.1076,214735.0
2018-10-26 11:00:00,160.57,162.37,160.33,161.73,142624.0,140.064,141.6341,139.8547,141.0759,142624.0
2018-10-26 12:00:00,161.76,163.36,161.14,162.88,173607.0,141.102,142.4977,140.5612,142.079,173607.0
2018-10-26 13:00:00,162.83,163.44,161.72,163.2,253703.0,142.0354,142.5675,141.0671,142.3581,253703.0
2018-10-26 14:00:00,163.15,163.37,160.9,161.06,178687.0,142.3145,142.5064,140.3519,140.4914,178687.0
2018-10-26 15:00:00,161.01,162.87,160.61,161.91,462453.0,140.4478,142.0703,140.0989,141.2329,462453.0
2018-10-29 09:30:00,163.35,164.9,163.14,164.8,141312.0,142.489,143.841,142.3058,143.7538,141312.0
2018-10-29 10:00:00,164.8,165.89,164.74,165.61,240698.0,143.7538,144.7046,143.7015,144.4604,240698.0
2018-10-29 11:00:00,165.66,165.9,164.93,165.25,253650.0,144.504,144.7133,143.8672,144.1463,253650.0
2018-10-29 12:00:00,165.22,165.32,163.86,163.91,256427.0,144.1202,144.2074,142.9339,142.9775,256427.0
2018-10-29 13:00:00,163.98,164.66,163.48,163.75,107707.0,143.0385,143.6317,142.6024,142.8379,107707.0
2018-10-29 14:00:00,163.77,163.9,161.89,162.24,189282.0,142.8553,142.9687,141.2154,141.5207,189282.0
2018-10-29 15:00:00,162.26,162.3,158.83,161.09,802343.0,141.5382,141.5731,138.5462,140.5176,802343.0
2018-10-30 09:30:00,161.46,165.08,161.1,164.86,117230.0,140.8404,143.9981,140.5263,143.8061,117230.0
2018-10-30 10:00:00,165.08,165.24,163.99,164.72,216568.0,143.9981,144.1376,143.0473,143.684,216568.0
2018-10-30 11:00:00,164.7,165.83,164.36,164.75,214539.0,143.6666,144.6523,143.37,143.7102,214539.0
2018-10-30 12:00:00,164.81,165.38,163.96,164.03,122678.0,143.7625,144.2597,143.0211,143.0821,122678.0
2018-10-30 13:00:00,164.02,164.73,163.51,164.63,96599.0,143.0734,143.6927,142.6286,143.6055,96599.0
2018-10-30 14:00:00,164.6,165.78,163.88,165.55,132728.0,143.5794,144.6087,142.9513,144.408,132728.0
2018-10-30 15:00:00,165.59,166.75,164.97,166.31,354627.0,144.4429,145.4548,143.9021,145.071,354627.0
2018-10-31 09:30:00,167.69,169.09,167.04,168.61,184362.0,146.2747,147.4959,145.7077,147.0772,184362.0
2018-10-31 10:00:00,168.61,170.31,168.28,169.59,314292.0,147.0772,148.5601,146.7894,147.9321,314292.0
2018-10-31 11:00:00,169.59,169.92,169.15,169.46,123637.0,147.9321,148.2199,147.5483,147.8187,123637.0
2018-10-31 12:00:00,169.55,169.67,168.57,168.95,137786.0,147.8972,148.0019,147.0424,147.3738,137786.0
2018-10-31 13:00:00,168.93,169.18,168.1,168.41,100479.0,147.3564,147.5745,146.6324,146.9028,100479.0
2018-10-31 14:00:00,168.37,169.03,168.22,168.52,102125.0,146.8679,147.4436,146.737,146.9987,102125.0
2018-10-31 15:00:00,168.51,168.97,167.67,167.81,448745.0,146.99,147.3913,146.2573,146.3794,448745.0
2018-11-01 09:30:00,168.14,168.5,167.29,167.86,139817.0,147.3643,147.6798,146.6193,147.1189,139817.0
2018-11-01 10:00:00,167.81,169.69,167.24,168.58,230075.0,147.075,148.7227,146.5755,147.7499,230075.0
2018-11-01 11:00:00,168.65,168.66,167.53,167.71,206218.0,147.8113,147.82,146.8296,146.9874,206218.0
2018-11-01 12:00:00,167.7,168.5,167.57,168.34,109217.0,146.9786,147.6798,146.8647,147.5396,109217.0
2018-11-01 13:00:00,168.32,168.34,167.41,167.87,180124.0,147.522,147.5396,146.7245,147.1276,180124.0
2018-11-01 14:00:00,167.89,168.35,167.71,168.32,186245.0,147.1452,147.5483,146.9874,147.522,186245.0
2018-11-01 15:00:00,168.32,168.84,168.12,168.31,383956.0,147.522,147.9778,147.3467,147.5133,383956.0
2018-11-02 09:30:00,169.2,171.02,169.2,170.83,109372.0,148.2933,149.8884,148.2933,149.7219,109372.0
2018-11-02 10:00:00,170.78,171.6,169.13,169.59,234470.0,149.6781,150.3967,148.2319,148.6351,234470.0
2018-11-02 11:00:00,169.6,169.67,168.57,169.62,191932.0,148.6439,148.7052,147.7411,148.6614,191932.0
2018-11-02 12:00:00,169.61,169.76,168.04,168.32,152738.0,148.6526,148.7841,147.2766,147.522,152738.0
2018-11-02 13:00:00,168.36,169.01,168.01,168.96,152734.0,147.5571,148.1268,147.2503,148.0829,152734.0
2018-11-02 14:00:00,168.96,170.23,168.34,169.29,154446.0,148.0829,149.196,147.5396,148.3722,154446.0
2018-11-02 15:00:00,169.29,169.52,168.33,168.61,391468.0,148.3722,148.5738,147.5308,147.7762,391468.0
2018-11-05 09:30:00,169.5,169.77,168.32,168.66,101396.0,148.5562,148.7929,147.522,147.82,101396.0
2018-11-05 10:00:00,168.56,168.93,167.09,167.85,214801.0,147.7324,148.0567,146.444,147.1101,214801.0
2018-11-05 11:00:00,167.82,168.79,167.73,168.63,91891.0,147.0838,147.934,147.0049,147.7937,91891.0
2018-11-05 12:00:00,168.64,168.7,167.13,167.19,92287.0,147.8025,147.8551,146.4791,146.5317,92287.0
2018-11-05 13:00:00,167.18,167.92,167.12,167.59,79216.0,146.5229,147.1715,146.4703,146.8822,79216.0
2018-11-05 14:00:00,167.6,167.97,167.3,167.57,110261.0,146.891,147.2153,146.6281,146.8647,110261.0
2018-11-05 15:00:00,167.59,167.85,167.05,167.21,325052.0,146.8822,147.1101,146.409,146.5492,325052.0
2018-11-06 09:30:00,166.64,168.94,166.63,168.01,102389.0,146.0496,148.0654,146.0408,147.2503,102389.0
2018-11-06 10:00:00,168.02,168.57,166.97,167.08,157724.0,147.2591,147.7411,146.3388,146.4352,157724.0
2018-11-06 11:00:00,167.1,167.28,166.23,167.22,121739.0,146.4528,146.6105,145.6903,146.5579,121739.0
2018-11-06 12:00:00,167.23,167.5,166.77,167.13,105433.0,146.5667,146.8034,146.1636,146.4791,105433.0
2018-11-06 13:00:00,167.18,167.38,166.64,167.11,124110.0,146.5229,146.6982,146.0496,146.4615,124110.0
2018-11-06 14:00:00,167.11,167.15,165.92,166.75,152386.0,146.4615,146.4966,145.4186,146.146,152386.0
2018-11-06 15:00:00,166.7,167.34,166.55,167.08,292384.0,146.1022,146.6631,145.9707,146.4352,292384.0
2018-11-07 09:30:00,169.38,172.49,168.25,170.56,187733.0,148.4511,151.1768,147.4607,149.4853,187733.0
2018-11-07 10:00:00,170.61,171.77,170.11,171.45,200726.0,149.5291,150.5457,149.0909,150.2653,200726.0
2018-11-07 11:00:00,171.53,173.04,171.26,172.92,181698.0,150.3354,151.6588,150.0988,151.5536,181698.0
2018-11-07 12:00:00,172.87,172.93,172.21,172.35,151163.0,151.5098,151.5624,150.9314,151.0541,151163.0
2018-11-07 13:00:00,172.36,172.64,172.08,172.29,122933.0,151.0628,151.3082,150.8174,151.0015,122933.0
2018-11-07 14:00:00,172.29,172.91,172.29,172.82,118268.0,151.0015,151.5449,151.0015,151.466,118268.0
2018-11-07 15:00:00,172.86,173.48,172.45,173.01,370231.0,151.5011,152.0444,151.1417,151.6325,370231.0
2018-11-08 09:30:00,172.23,173.66,171.77,172.16,72904.0,150.9489,152.2022,150.5457,150.8876,72904.0
2018-11-08 10:00:00,172.14,172.59,171.32,172.4,129397.0,150.87,151.2644,150.1513,151.0979,129397.0
2018-11-08 11:00:00,172.42,173.55,172.32,173.26,119098.0,151.1154,152.1058,151.0278,151.8516,119098.0
2018-11-08 12:00:00,173.28,173.47,173.02,173.07,106226.0,151.8692,152.0357,151.6413,151.6851,106226.0
2018-11-08 13:00:00,173.08,173.3,172.16,172.19,106787.0,151.6939,151.8867,150.8876,150.9138,106787.0
2018-11-08 14:00:00,172.15,172.36,171.22,171.53,133991.0,150.8788,151.0628,150.0637,150.3354,133991.0
2018-11-08 15:00:00,171.5,172.38,171.21,172.34,300353.0,150.3091,151.0804,150.0549,151.0453,300353.0
2018-11-09 09:30:00,171.75,172.54,171.07,171.25,115813.0,150.5282,151.2206,149.9322,150.09,115813.0
2018-11-09 10:00:00,171.25,171.35,169.8,170.58,166851.0,150.09,150.1776,148.8192,149.5028,166851.0
2018-11-09 11:00:00,170.62,171.12,169.95,170.45,151286.0,149.5378,149.9761,148.9506,149.3888,151286.0
2018-11-09 12:00:00,170.44,170.64,169.81,170.38,88304.0,149.3801,149.5554,148.8279,149.3275,88304.0
2018-11-09 13:00:00,170.38,170.47,169.34,169.64,69407.0,149.3275,149.4064,148.416,148.6789,69407.0
2018-11-09 14:00:00,169.58,170.68,169.39,170.41,112197.0,148.6263,149.5904,148.4598,149.3538,112197.0
2018-11-09 15:00:00,170.39,171.11,170.13,170.29,310999.0,149.3363,149.9673,149.1084,149.2486,310999.0
2018-11-12 09:30:00,170.66,171.48,170.1,170.14,91520.0,149.5729,150.2916,149.0821,149.1171,91520.0
2018-11-12 10:00:00,170.05,170.79,169.62,169.78,170983.0,149.0383,149.6868,148.6614,148.8016,170983.0
2018-11-12 11:00:00,169.84,170.06,169.02,169.15,155797.0,148.8542,149.047,148.1355,148.2495,155797.0
2018-11-12 12:00:00,169.19,170.0,168.31,168.42,104653.0,148.2845,148.9944,147.5133,147.6097,104653.0
2018-11-12 13:00:00,168.43,168.83,167.56,168.44,83962.0,147.6184,147.969,146.8559,147.6272,83962.0
2018-11-12 14:00:00,168.44,169.06,168.0,168.01,80297.0,147.6272,148.1706,147.2416,147.2503,80297.0
2018-11-12 15:00:00,167.99,168.3,166.83,167.04,491798.0,147.2328,147.5045,146.2161,146.4002,491798.0
2018-11-13 09:30:00,167.75,169.16,166.74,166.96,74617.0,147.0225,148.2582,146.1373,146.3301,74617.0
2018-11-13 10:00:00,167.0,167.5,165.53,166.98,230224.0,146.3651,146.8034,145.0768,146.3476,230224.0
2018-11-13 11:00:00,166.91,169.04,166.89,167.86,138068.0,146.2863,148.1531,146.2687,147.1189,138068.0
2018-11-13 12:00:00,167.99,168.65,167.48,167.48,133312.0,147.2328,147.8113,146.7858,146.7858,133312.0
2018-11-13 13:00:00,167.48,168.35,167.02,168.01,136445.0,146.7858,147.5483,146.3827,147.2503,136445.0
2018-11-13 14:00:00,168.07,168.1,166.57,166.95,112961.0,147.3029,147.3292,145.9883,146.3213,112961.0
2018-11-13 15:00:00,166.88,167.43,166.16,166.82,368153.0,146.26,146.742,145.6289,146.2074,368153.0
2018-11-14 09:30:00,167.92,170.47,167.83,169.9,113291.0,147.1715,149.4064,147.0926,148.9068,113291.0
2018-11-14 10:00:00,169.83,170.03,169.05,169.5,134746.0,148.8455,149.0207,148.1618,148.5562,134746.0
2018-11-14 11:00:00,169.5,169.5,167.73,168.54,101478.0,148.5562,148.5562,147.0049,147.7148,101478.0
2018-11-14 12:00:00,168.56,168.6,167.2,167.55,100488.0,147.7324,147.7674,146.5404,146.8472,100488.0
2018-11-14 13:00:00,167.53,167.72,166.5,166.87,88126.0,146.8296,146.9962,145.9269,146.2512,88126.0
2018-11-14 14:00:00,166.85,168.75,166.0,168.7,132436.0,146.2337,147.8989,145.4887,147.8551,132436.0
2018-11-14 15:00:00,168.68,169.26,167.19,167.38,306331.0,147.8375,148.3459,146.5317,146.6982,306331.0
2018-11-15 09:30:00,166.15,168.35,165.77,167.59,119476.0,145.6202,147.5483,145.2871,146.8822,119476.0
2018-11-15 10:00:00,167.63,169.45,167.52,168.87,249264.0,146.9173,148.5124,146.8209,148.0041,249264.0
2018-11-15 11:00:00,168.9,170.86,168.52,170.75,112660.0,148.0304,149.7482,147.6973,149.6518,112660.0
2018-11-15 12:00:00,170.75,171.21,169.76,169.9,141756.0,149.6518,150.0549,148.7841,148.9068,141756.0
2018-11-15 13:00:00,169.95,173.02,169.91,172.61,231182.0,148.9506,151.6413,148.9156,151.2819,231182.0
2018-11-15 14:00:00,172.68,173.28,172.26,172.71,262149.0,151.3433,151.8692,150.9752,151.3696,262149.0
2018-11-15 15:00:00,172.74,172.96,171.21,172.87,602711.0,151.3959,151.5887,150.0549,151.5098,602711.0
2018-11-16 09:30:00,172.03,173.61,172.03,173.16,156173.0,150.7736,152.1584,150.7736,151.764,156173.0
2018-11-16 10:00:00,173.17,173.6,172.06,172.65,250736.0,151.7728,152.1496,150.7999,151.317,250736.0
2018-11-16 11:00:00,172.67,173.43,172.42,173.12,308149.0,151.3345,152.0006,151.1154,151.7289,308149.0
2018-11-16 12:00:00,173.16,174.65,172.71,173.48,126998.0,151.764,153.0699,151.3696,152.0444,126998.0
2018-11-16 13:00:00,173.55,173.62,171.72,172.31,101127.0,152.1058,152.1672,150.5019,151.019,101127.0
2018-11-16 14:00:00,172.33,173.01,172.03,172.8,101243.0,151.0365,151.6325,150.7736,151.4485,101243.0
2018-11-16 15:00:00,172.87,173.2,171.85,172.07,361254.0,151.5098,151.799,150.6159,150.8087,361254.0
2018-11-19 09:30:00,171.11,172.02,170.09,170.71,86693.0,149.9673,150.7648,149.0733,149.6167,86693.0
2018-11-19 10:00:00,170.92,171.38,170.03,171.38,193825.0,149.8008,150.2039,149.0207,150.2039,193825.0
2018-11-19 11:00:00,171.32,171.46,169.08,169.2,160220.0,150.1513,150.274,148.1881,148.2933,160220.0
2018-11-19 12:00:00,169.22,170.02,168.7,169.49,115839.0,148.3108,149.012,147.8551,148.5475,115839.0
2018-11-19 13:00:00,169.54,170.14,168.88,169.99,122594.0,148.5913,149.1171,148.0128,148.9857,122594.0
2018-11-19 14:00:00,170.01,170.64,169.65,170.48,220945.0,149.0032,149.5554,148.6877,149.4151,220945.0
2018-11-19 15:00:00,170.49,171.34,169.96,170.53,536029.0,149.4239,150.1689,148.9594,149.459,536029.0
2018-11-20 09:30:00,167.45,167.45,161.57,162.56,524011.0,146.7595,146.7595,141.6061,142.4737,524011.0
2018-11-20 10:00:00,162.44,165.38,162.11,164.89,462260.0,142.3686,144.9453,142.0794,144.5158,462260.0
2018-11-20 11:00:00,164.92,165.01,162.91,163.87,180160.0,144.5421,144.621,142.7805,143.6219,180160.0
2018-11-20 12:00:00,163.89,164.51,163.59,163.97,282398.0,143.6394,144.1828,143.3765,143.7095,282398.0
2018-11-20 13:00:00,163.97,164.69,163.85,164.46,348561.0,143.7095,144.3406,143.6044,144.139,348561.0
2018-11-20 14:00:00,164.45,164.45,162.91,162.94,217901.0,144.1302,144.1302,142.7805,142.8068,217901.0
2018-11-20 15:00:00,162.96,163.46,162.08,162.7,697448.0,142.8243,143.2625,142.0531,142.5964,697448.0
2018-11-21 09:30:00,163.4,165.45,163.38,164.45,80141.0,143.21,145.0067,143.1924,144.1302,80141.0
2018-11-21 10:00:00,164.55,166.67,164.47,166.57,160328.0,144.2179,146.0759,144.1477,145.9883,160328.0
2018-11-21 11:00:00,166.53,167.84,166.22,167.39,138773.0,145.9532,147.1013,145.6815,146.7069,138773.0
2018-11-21 12:00:00,167.42,168.12,167.35,168.12,110166.0,146.7332,147.3467,146.6719,147.3467,110166.0
2018-11-21 13:00:00,168.13,168.33,167.83,167.97,112681.0,147.3555,147.5308,147.0926,147.2153,112681.0
2018-11-21 14:00:00,167.95,167.99,167.41,167.47,117561.0,147.1977,147.2328,146.7245,146.7771,117561.0
2018-11-21 15:00:00,167.5,167.86,166.15,166.24,380449.0,146.8034,147.1189,145.6202,145.699,380449.0
2018-11-23 09:30:00,164.04,165.23,163.46,165.13,57239.0,143.7709,144.8138,143.2625,144.7262,57239.0
2018-11-23 10:00:00,165.04,165.63,164.71,165.07,70299.0,144.6473,145.1644,144.3581,144.6736,70299.0
2018-11-23 11:00:00,165.09,165.24,164.43,164.5,77806.0,144.6911,144.8226,144.1127,144.174,77806.0
2018-11-23 12:00:00,164.46,164.99,163.76,163.85,178474.0,144.139,144.6035,143.5255,143.6044,178474.0
2018-11-26 09:30:00,164.9,166.49,164.9,165.5,112515.0,144.5246,145.9181,144.5246,145.0505,112515.0
2018-11-26 10:00:00,165.56,165.94,164.56,165.11,122494.0,145.1031,145.4361,144.2266,144.7087,122494.0
2018-11-26 11:00:00,165.14,165.15,163.71,163.83,152375.0,144.735,144.7437,143.4817,143.5868,152375.0
2018-11-26 12:00:00,163.88,164.59,163.41,164.07,113776.0,143.6306,144.2529,143.2187,143.7972,113776.0
2018-11-26 13:00:00,164.06,164.82,163.86,164.77,81706.0,143.7884,144.4545,143.6131,144.4107,81706.0
2018-11-26 14:00:00,164.74,165.12,164.46,164.88,126706.0,144.3844,144.7174,144.139,144.5071,126706.0
2018-11-26 15:00:00,164.86,165.26,164.09,164.11,302903.0,144.4896,144.8401,143.8147,143.8322,302903.0
2018-11-27 09:30:00,163.77,164.95,162.14,162.38,169344.0,143.5342,144.5684,142.1056,142.316,169344.0
2018-11-27 10:00:00,162.38,163.66,161.4,163.12,234547.0,142.316,143.4378,141.4571,142.9646,234547.0
2018-11-27 11:00:00,163.06,163.52,161.86,162.3,257410.0,142.912,143.3151,141.8602,142.2459,257410.0
2018-11-27 12:00:00,162.33,162.48,161.46,161.59,173712.0,142.2722,142.4036,141.5097,141.6236,173712.0
2018-11-27 13:00:00,161.6,162.03,161.17,162.02,299425.0,141.6324,142.0092,141.2555,142.0005,299425.0
2018-11-27 14:00:00,162.05,162.69,161.88,162.54,301832.0,142.0268,142.5877,141.8778,142.4562,301832.0
2018-11-27 15:00:00,162.51,163.24,162.47,162.81,525402.0,142.4299,143.0697,142.3949,142.6929,525402.0
2018-11-28 09:30:00,163.26,165.75,163.26,164.74,82371.0,143.0873,145.2696,143.0873,144.3844,82371.0
2018-11-28 10:00:00,164.82,165.62,163.59,165.28,153169.0,144.4545,145.1556,143.3765,144.8577,153169.0
2018-11-28 11:00:00,165.24,167.18,165.23,167.01,166013.0,144.8226,146.5229,144.8138,146.3739,166013.0
2018-11-28 12:00:00,167.03,168.76,167.03,167.94,241266.0,146.3914,147.9077,146.3914,147.189,241266.0
2018-11-28 13:00:00,167.95,168.68,167.47,168.16,153277.0,147.1977,147.8375,146.7771,147.3818,153277.0
2018-11-28 14:00:00,168.25,168.47,167.29,167.3,327716.0,147.4607,147.6535,146.6193,146.6281,327716.0
2018-11-28 15:00:00,167.25,168.12,167.06,167.9,718482.0,146.5842,147.3467,146.4177,147.1539,718482.0
2018-11-29 09:30:00,167.37,168.73,166.7,167.28,115363.0,146.6894,147.8814,146.1022,146.6105,115363.0
2018-11-29 10:00:00,167.27,169.04,167.19,168.3,253825.0,146.6018,148.1531,146.5317,147.5045,253825.0
2018-11-29 11:00:00,168.3,169.15,168.0,168.98,228589.0,147.5045,148.2495,147.2416,148.1005,228589.0
2018-11-29 12:00:00,169.01,169.58,168.51,169.38,71592.0,148.1268,148.6263,147.6886,148.4511,71592.0
2018-11-29 13:00:00,169.33,169.59,168.83,168.85,76111.0,148.4072,148.6351,147.969,147.9865,76111.0
2018-11-29 14:00:00,168.84,170.15,168.68,170.07,104862.0,147.9778,149.1259,147.8375,149.0558,104862.0
2018-11-29 15:00:00,170.11,170.18,168.32,168.45,261443.0,149.0909,149.1522,147.522,147.636,261443.0
2018-11-30 09:30:00,168.15,170.7,168.02,170.53,93435.0,147.373,149.608,147.2591,149.459,93435.0
2018-11-30 10:00:00,170.53,171.92,170.36,171.83,158896.0,149.459,150.6772,149.31,150.5983,158896.0
2018-11-30 11:00:00,171.83,171.85,171.07,171.81,113660.0,150.5983,150.6159,149.9322,150.5808,113660.0
2018-11-30 12:00:00,171.79,171.89,171.13,171.13,110436.0,150.5633,150.6509,149.9848,149.9848,110436.0
2018-11-30 13:00:00,171.13,171.76,170.76,171.42,108198.0,149.9848,150.537,149.6605,150.239,108198.0
2018-11-30 14:00:00,171.43,171.63,171.03,171.53,126080.0,150.2478,150.423,149.8972,150.3354,126080.0
2018-11-30 15:00:00,171.53,171.85,170.72,170.74,424200.0,150.3354,150.6159,149.6255,149.643,424200.0
2018-12-03 09:30:00,173.27,175.46,173.15,173.34,188974.0,151.8604,153.7798,151.7552,151.9217,188974.0
2018-12-03 10:00:00,173.44,174.13,172.58,172.9,174619.0,152.0094,152.6141,151.2557,151.5361,174619.0
2018-12-03 11:00:00,172.81,172.88,171.38,171.97,132758.0,151.4572,151.5186,150.2039,150.721,132758.0
2018-12-03 12:00:00,172.0,173.43,171.9,172.87,157626.0,150.7473,152.0006,150.6597,151.5098,157626.0
2018-12-03 13:00:00,172.94,173.52,172.93,173.04,142585.0,151.5712,152.0795,151.5624,151.6588,142585.0
2018-12-03 14:00:00,173.08,173.26,172.39,172.75,115707.0,151.6939,151.8516,151.0891,151.4046,115707.0
2018-12-03 15:00:00,172.75,173.28,171.91,172.19,413811.0,151.4046,151.8692,150.6684,150.9138,413811.0
2018-12-04 09:30:00,171.24,171.75,169.94,169.94,96242.0,150.0812,150.5282,148.9419,148.9419,96242.0
2018-12-04 10:00:00,169.92,170.04,168.5,168.65,152803.0,148.9243,149.0295,147.6798,147.8113,152803.0
2018-12-04 11:00:00,168.59,169.43,168.3,168.46,98897.0,147.7587,148.4949,147.5045,147.6447,98897.0
2018-12-04 12:00:00,168.44,168.45,166.17,167.0,181247.0,147.6272,147.636,145.6377,146.3651,181247.0
2018-12-04 13:00:00,166.98,167.18,165.05,166.73,214794.0,146.3476,146.5229,144.6561,146.1285,214794.0
2018-12-04 14:00:00,166.69,167.63,166.35,166.87,192045.0,146.0934,146.9173,145.7954,146.2512,192045.0
2018-12-04 15:00:00,166.86,167.07,165.46,165.9,505441.0,146.2424,146.4265,145.0154,145.401,505441.0
2018-12-06 09:30:00,163.03,163.51,160.02,160.47,186694.0,142.8857,143.3064,140.2476,140.642,186694.0
2018-12-06 10:00:00,160.38,161.58,158.67,159.07,527609.0,140.5631,141.6148,139.0644,139.415,527609.0
2018-12-06 11:00:00,159.05,159.86,157.86,159.17,389811.0,139.3975,140.1074,138.3545,139.5026,389811.0
2018-12-06 12:00:00,159.1,161.22,158.36,161.08,322182.0,139.4413,141.2993,138.7927,141.1766,322182.0
2018-12-06 13:00:00,161.0,161.49,160.34,161.39,253377.0,141.1065,141.536,140.5281,141.4483,253377.0
2018-12-06 14:00:00,161.31,161.5,159.09,160.18,330451.0,141.3782,141.5447,139.4325,140.3878,330451.0
2018-12-06 15:00:00,160.16,162.23,159.97,162.21,648339.0,140.3703,142.1845,140.2038,142.167,648339.0
2018-12-07 09:30:00,162.69,164.53,162.09,163.73,90541.0,142.5877,144.2003,142.0618,143.4992,90541.0
2018-12-07 10:00:00,163.73,163.93,160.82,161.98,291263.0,143.4992,143.6745,140.9487,141.9654,291263.0
2018-12-07 11:00:00,161.97,162.49,159.0,159.0,283813.0,141.9566,142.4124,139.3536,139.3536,283813.0
2018-12-07 12:00:00,159.05,159.73,158.75,159.52,178754.0,139.3975,139.9934,139.1345,139.8094,178754.0
2018-12-07 13:00:00,159.3,160.2,158.24,158.29,168980.0,139.6166,140.4054,138.6875,138.7314,168980.0
2018-12-07 14:00:00,158.31,159.02,157.33,157.42,179592.0,138.7489,139.3712,137.89,137.9689,179592.0
2018-12-07 15:00:00,157.47,158.67,156.93,156.98,626965.0,138.0127,139.0644,137.5394,137.5832,626965.0
2018-12-10 09:30:00,156.03,156.87,155.09,156.35,200437.0,136.7506,137.4868,135.9268,137.0311,200437.0
2018-12-10 10:00:00,156.23,156.99,153.4,153.77,347308.0,136.9259,137.592,134.4456,134.7699,347308.0
2018-12-10 11:00:00,153.77,154.27,152.12,152.98,371484.0,134.7699,135.2081,133.3237,134.0775,371484.0
2018-12-10 12:00:00,152.92,154.13,152.36,153.86,361505.0,134.0249,135.0854,133.5341,134.8487,361505.0
2018-12-10 13:00:00,153.9,155.29,153.69,155.16,169342.0,134.8838,136.102,134.6997,135.9881,169342.0
2018-12-10 14:00:00,155.18,155.68,154.7,155.02,174368.0,136.0056,136.4439,135.5849,135.8654,174368.0
2018-12-10 15:00:00,155.04,156.26,154.53,155.88,469292.0,135.8829,136.9522,135.436,136.6191,469292.0
2018-12-11 09:30:00,159.14,159.42,158.11,159.05,190984.0,139.4763,139.7217,138.5736,139.3975,190984.0
2018-12-11 10:00:00,159.04,159.97,156.64,157.22,252082.0,139.3887,140.2038,137.2852,137.7936,252082.0
2018-12-11 11:00:00,157.19,157.49,156.06,156.57,178713.0,137.7673,138.0302,136.7769,137.2239,178713.0
2018-12-11 12:00:00,156.47,156.52,155.32,155.89,156135.0,137.1362,137.1801,136.1283,136.6279,156135.0
2018-12-11 13:00:00,155.85,156.17,154.72,154.96,164499.0,136.5928,136.8733,135.6025,135.8128,164499.0
2018-12-11 14:00:00,154.93,156.72,154.55,156.12,371866.0,135.7865,137.3553,135.4535,136.8295,371866.0
2018-12-11 15:00:00,156.17,157.37,155.46,155.53,469654.0,136.8733,137.925,136.251,136.3124,469654.0
2018-12-12 09:30:00,158.55,158.85,157.15,157.35,114739.0,138.9592,139.2222,137.7322,137.9075,114739.0
2018-12-12 10:00:00,157.4,158.54,156.69,158.13,286596.0,137.9513,138.9505,137.3291,138.5911,286596.0
2018-12-12 11:00:00,158.1,158.71,157.66,158.39,184260.0,138.5648,139.0995,138.1792,138.819,184260.0
2018-12-12 12:00:00,158.5,159.18,158.27,158.95,152463.0,138.9154,139.5114,138.7138,139.3098,152463.0
2018-12-12 13:00:00,158.96,159.65,158.29,158.51,209239.0,139.3186,139.9233,138.7314,138.9242,209239.0
2018-12-12 14:00:00,158.49,158.49,156.78,157.52,155231.0,138.9066,138.9066,137.4079,138.0565,155231.0
2018-12-12 15:00:00,157.44,157.92,156.56,156.71,373121.0,137.9864,138.4071,137.2151,137.3466,373121.0
2018-12-13 09:30:00,157.1,157.68,156.13,156.13,105684.0,137.6884,138.1967,136.8383,136.8383,105684.0
2018-12-13 10:00:00,156.25,157.65,155.83,156.23,173682.0,136.9434,138.1704,136.5753,136.9259,173682.0
2018-12-13 11:00:00,156.28,156.35,155.36,155.69,276056.0,136.9697,137.0311,136.1634,136.4526,276056.0
2018-12-13 12:00:00,155.64,156.45,155.27,155.92,144327.0,136.4088,137.1187,136.0845,136.6542,144327.0
2018-12-13 13:00:00,155.92,156.64,155.36,156.09,177035.0,136.6542,137.2852,136.1634,136.8032,177035.0
2018-12-13 14:00:00,156.06,157.06,155.93,156.79,162749.0,136.7769,137.6533,136.663,137.4167,162749.0
2018-12-13 15:00:00,156.83,157.96,156.71,157.52,453824.0,137.4518,138.4421,137.3466,138.0565,453824.0
2018-12-14 09:30:00,155.83,156.9,155.13,156.72,112603.0,136.5753,137.5131,135.9618,137.3553,112603.0
2018-12-14 10:00:00,156.7,157.18,154.85,154.88,212362.0,137.3378,137.7585,135.7164,135.7427,212362.0
2018-12-14 11:00:00,154.84,155.29,151.78,152.11,292360.0,135.7076,136.102,133.0257,133.315,292360.0
2018-12-14 12:00:00,152.04,153.03,152.04,152.4,184810.0,133.2536,134.1213,133.2536,133.5691,184810.0
2018-12-14 13:00:00,152.42,152.53,151.3,151.74,219057.0,133.5867,133.6831,132.6051,132.9907,219057.0
2018-12-14 14:00:00,151.73,151.76,150.51,151.01,283097.0,132.9819,133.0082,131.9127,132.3509,283097.0
2018-12-14 15:00:00,151.0,151.75,150.31,150.84,615341.0,132.3421,132.9995,131.7374,132.2019,615341.0
2018-12-17 09:30:00,150.1,150.33,146.52,148.0,354543.0,131.5533,131.7549,128.4157,129.7128,354543.0
2018-12-17 10:00:00,147.96,149.12,146.77,148.87,314324.0,129.6778,130.6944,128.6348,130.4753,314324.0
2018-12-17 11:00:00,148.9,150.09,148.11,148.54,287566.0,130.5016,131.5446,129.8092,130.1861,287566.0
2018-12-17 12:00:00,148.55,149.17,147.73,148.25,185221.0,130.1949,130.7382,129.4762,129.9319,185221.0
2018-12-17 13:00:00,148.23,148.64,147.56,147.97,164030.0,129.9144,130.2737,129.3272,129.6865,164030.0
2018-12-17 14:00:00,147.91,149.1,147.85,148.06,217243.0,129.6339,130.6769,129.5813,129.7654,217243.0
2018-12-17 15:00:00,148.05,148.49,146.51,147.63,521227.0,129.7566,130.1423,128.4069,129.3885,521227.0
2018-12-18 09:30:00,148.34,151.8,148.34,150.66,246526.0,130.0108,133.0433,130.0108,132.0441,246526.0
2018-12-18 10:00:00,150.63,150.84,148.83,149.55,181620.0,132.0178,132.2019,130.4403,131.0713,181620.0
2018-12-18 11:00:00,149.59,150.21,148.93,149.69,144628.0,131.1063,131.6497,130.5279,131.194,144628.0
2018-12-18 12:00:00,149.66,150.52,149.64,150.42,156695.0,131.1677,131.9214,131.1502,131.8338,156695.0
2018-12-18 13:00:00,150.44,150.45,148.98,149.04,132824.0,131.8513,131.8601,130.5717,130.6243,132824.0
2018-12-18 14:00:00,149.03,149.69,147.81,147.85,142037.0,130.6155,131.194,129.5463,129.5813,142037.0
2018-12-18 15:00:00,147.77,149.5,147.47,148.37,521321.0,129.5112,131.0275,129.2483,130.0371,521321.0
2018-12-19 09:30:00,148.36,151.25,147.84,149.9,130936.0,130.0283,132.5612,129.5726,131.378,130936.0
2018-12-19 10:00:00,149.89,151.52,149.89,151.46,199390.0,131.3693,132.7979,131.3693,132.7453,199390.0
2018-12-19 11:00:00,151.5,152.22,150.73,152.21,175776.0,132.7803,133.4114,132.1055,133.4026,175776.0
2018-12-19 12:00:00,152.23,153.02,152.0,152.4,219157.0,133.4201,134.1125,133.2186,133.5691,219157.0
2018-12-19 13:00:00,152.42,153.65,151.94,153.65,255570.0,133.5867,134.6647,133.166,134.6647,255570.0
2018-12-19 14:00:00,153.76,153.76,147.02,147.56,512778.0,134.7611,134.7611,128.8539,129.3272,512778.0
2018-12-19 15:00:00,147.53,147.56,145.52,146.85,914970.0,129.3009,129.3272,127.5392,128.7049,914970.0
2018-12-20 09:30:00,146.11,147.28,145.81,147.28,115578.0,128.0563,129.0818,127.7934,129.0818,115578.0
2018-12-20 10:00:00,147.22,148.62,146.77,148.43,266464.0,129.0292,130.2562,128.6348,130.0897,266464.0
2018-12-20 11:00:00,148.39,148.39,146.13,146.86,249913.0,130.0546,130.0546,128.0739,128.7137,249913.0
2018-12-20 12:00:00,147.0,147.93,146.58,147.28,154912.0,128.8364,129.6515,128.4683,129.0818,154912.0
2018-12-20 13:00:00,147.3,147.41,146.39,146.63,199073.0,129.0993,129.1957,128.3017,128.5121,199073.0
2018-12-20 14:00:00,146.67,147.25,144.83,146.06,246033.0,128.5471,129.0555,126.9345,128.0125,246033.0
2018-12-20 15:00:00,146.13,147.24,144.85,145.95,480925.0,128.0739,129.0467,126.952,127.9161,480925.0
2018-12-21 09:30:00,146.33,147.74,145.46,147.62,479097.0,128.2492,129.4849,127.4867,129.3798,479097.0
2018-12-21 10:00:00,147.55,148.89,146.56,147.33,267891.0,129.3184,130.4928,128.4507,129.1256,267891.0
2018-12-21 11:00:00,147.29,147.78,146.13,146.73,238130.0,129.0905,129.52,128.0739,128.5997,238130.0
2018-12-21 12:00:00,146.83,147.04,145.25,145.97,194515.0,128.6874,128.8714,127.3026,127.9336,194515.0
2018-12-21 13:00:00,145.95,146.6,145.57,145.82,146970.0,127.9161,128.4858,127.5831,127.8022,146970.0
2018-12-21 14:00:00,145.75,146.09,144.88,145.62,198018.0,127.7408,128.0388,126.9783,127.6269,198018.0
2018-12-21 15:00:00,145.54,145.74,143.59,144.34,427910.0,127.5568,127.7321,125.8477,126.505,427910.0
2018-12-24 09:30:00,143.41,143.73,140.05,140.61,132876.0,125.69,125.9704,122.7451,123.2359,132876.0
2018-12-24 10:00:00,140.58,142.26,139.1,140.83,194856.0,123.2096,124.6821,121.9125,123.4288,194856.0
2018-12-24 11:00:00,140.89,141.5,139.38,139.67,128336.0,123.4813,124.016,122.1579,122.4121,128336.0
2018-12-24 12:00:00,139.8,140.73,139.68,139.75,323313.0,122.526,123.3411,122.4208,122.4822,323313.0
2018-12-26 09:30:00,140.66,140.97,139.77,139.89,74275.0,123.2798,123.5515,122.4997,122.6049,74275.0
2018-12-26 10:00:00,139.76,140.14,138.65,138.85,117464.0,122.491,122.824,121.5181,121.6934,117464.0
2018-12-26 11:00:00,138.92,141.55,138.83,141.51,105969.0,121.7548,124.0598,121.6759,124.0247,105969.0
2018-12-26 12:00:00,141.5,143.08,141.37,142.91,132690.0,124.016,125.4007,123.902,125.2517,132690.0
2018-12-26 13:00:00,142.92,143.63,141.34,143.61,123801.0,125.2605,125.8828,123.8757,125.8652,123801.0
2018-12-26 14:00:00,143.61,143.98,142.83,143.98,145380.0,125.8652,126.1895,125.1816,126.1895,145380.0
2018-12-26 15:00:00,143.94,147.59,143.83,147.28,626949.0,126.1545,129.3535,126.0581,129.0818,626949.0
2018-12-27 09:30:00,145.14,145.62,143.86,145.02,79197.0,127.2062,127.6269,126.0844,127.101,79197.0
2018-12-27 10:00:00,144.96,145.78,144.24,144.79,149547.0,127.0484,127.7671,126.4174,126.8994,149547.0
2018-12-27 11:00:00,144.68,146.19,144.35,145.64,106825.0,126.803,128.1265,126.5138,127.6444,106825.0
2018-12-27 12:00:00,145.64,146.04,144.58,145.32,86952.0,127.6444,127.995,126.7154,127.364,86952.0
2018-12-27 13:00:00,145.23,145.52,143.35,143.83,88902.0,127.2851,127.5392,125.6374,126.0581,88902.0
2018-12-27 14:00:00,143.78,145.04,142.98,144.89,82654.0,126.0142,127.1186,125.3131,126.9871,82654.0
2018-12-27 15:00:00,144.99,148.91,144.38,148.91,299628.0,127.0747,130.5104,126.5401,130.5104,299628.0
2018-12-28 09:30:00,149.85,150.04,148.21,149.08,127706.0,131.3342,131.5007,129.8969,130.6594,127706.0
2018-12-28 10:00:00,149.16,149.34,147.4,148.6,122352.0,130.7295,130.8872,129.1869,130.2387,122352.0
2018-12-28 11:00:00,148.6,149.03,147.87,148.55,75064.0,130.2387,130.6155,129.5989,130.1949,75064.0
2018-12-28 12:00:00,148.64,149.07,148.04,148.06,70556.0,130.2737,130.6506,129.7479,129.7654,70556.0
2018-12-28 13:00:00,148.09,148.76,147.66,148.21,61735.0,129.7917,130.3789,129.4148,129.8969,61735.0
2018-12-28 14:00:00,148.28,150.18,148.28,149.76,141997.0,129.9582,131.6234,129.9582,131.2553,141997.0
2018-12-28 15:00:00,149.74,149.88,147.5,147.98,274550.0,131.2378,131.3605,129.2746,129.6953,274550.0
2018-12-31 09:30:00,148.79,149.71,148.79,148.98,52771.0,130.4052,131.2115,130.4052,130.5717,52771.0
2018-12-31 10:00:00,149.06,149.58,148.28,148.49,95082.0,130.6418,131.0976,129.9582,130.1423,95082.0
2018-12-31 11:00:00,148.54,149.22,148.27,148.71,113288.0,130.1861,130.7821,129.9494,130.3351,113288.0
2018-12-31 12:00:00,148.76,149.19,148.53,148.92,102057.0,130.3789,130.7558,130.1773,130.5191,102057.0
2018-12-31 13:00:00,148.98,149.8,148.97,149.06,56537.0,130.5717,131.2904,130.563,130.6418,56537.0
2018-12-31 14:00:00,149.06,149.41,148.29,149.04,84941.0,130.6418,130.9486,129.967,130.6243,84941.0
2018-12-31 15:00:00,148.96,149.61,148.39,149.54,336412.0,130.5542,131.1239,130.0546,131.0625,336412.0
2019-01-02 09:30:00,146.96,147.06,144.79,146.13,123802.0,128.8013,128.889,126.8994,128.0739,123802.0
2019-01-02 10:00:00,146.13,148.34,145.66,148.19,165990.0,128.0739,130.0108,127.6619,129.8793,165990.0
2019-01-02 11:00:00,148.27,149.33,148.12,148.4,79734.0,129.9494,130.8785,129.818,130.0634,79734.0
2019-01-02 12:00:00,148.46,148.89,148.09,148.75,54358.0,130.116,130.4928,129.7917,130.3701,54358.0
2019-01-02 13:00:00,148.72,149.27,148.67,149.12,50727.0,130.3438,130.8259,130.3,130.6944,50727.0
2019-01-02 14:00:00,149.06,149.26,148.11,148.65,173236.0,130.6418,130.8171,129.8092,130.2825,173236.0
2019-01-02 15:00:00,148.65,149.68,147.76,149.52,369796.0,130.2825,131.1852,129.5025,131.045,369796.0
2019-01-03 09:30:00,148.87,148.87,147.5,148.11,91899.0,130.4753,130.4753,129.2746,129.8092,91899.0
2019-01-03 10:00:00,147.85,148.03,143.67,144.79,260806.0,129.5813,129.7391,125.9178,126.8994,260806.0
2019-01-03 11:00:00,144.81,146.78,144.47,146.19,139235.0,126.917,128.6436,126.619,128.1265,139235.0
2019-01-03 12:00:00,146.13,146.84,145.89,146.5,112756.0,128.0739,128.6961,127.8635,128.3982,112756.0
2019-01-03 13:00:00,146.44,146.49,144.74,145.57,116769.0,128.3456,128.3894,126.8556,127.5831,116769.0
2019-01-03 14:00:00,145.5,146.46,144.61,144.85,149958.0,127.5217,128.3631,126.7417,126.952,149958.0
2019-01-03 15:00:00,144.9,145.1,143.6,143.92,572677.0,126.9959,127.1711,125.8565,126.1369,572677.0
2019-01-04 09:30:00,146.77,149.24,146.76,148.2,123017.0,128.6348,130.7996,128.626,129.8881,123017.0
2019-01-04 10:00:00,148.24,149.88,147.08,149.14,174017.0,129.9232,131.3605,128.9065,130.712,174017.0
2019-01-04 11:00:00,149.15,150.06,148.75,149.62,119547.0,130.7207,131.5183,130.3701,131.1326,119547.0
2019-01-04 12:00:00,149.65,150.26,149.07,149.93,87114.0,131.1589,131.6936,130.6506,131.4043,87114.0
2019-01-04 13:00:00,149.99,150.51,149.04,149.76,112284.0,131.4569,131.9127,130.6243,131.2553,112284.0
2019-01-04 14:00:00,149.77,150.49,149.4,149.87,113085.0,131.2641,131.8951,130.9398,131.3518,113085.0
2019-01-04 15:00:00,149.84,150.61,149.77,150.51,443556.0,131.3255,132.0003,131.2641,131.9127,443556.0
2019-01-07 09:30:00,150.52,150.52,148.28,148.62,83068.0,131.9214,131.9214,129.9582,130.2562,83068.0
2019-01-07 10:00:00,148.52,150.09,148.28,149.82,159945.0,130.1686,131.5446,129.9582,131.3079,159945.0
2019-01-07 11:00:00,149.72,150.58,149.51,150.54,115586.0,131.2203,131.974,131.0362,131.939,115586.0
2019-01-07 12:00:00,150.56,151.24,150.14,151.14,114105.0,131.9565,132.5525,131.5884,132.4648,114105.0
2019-01-07 13:00:00,151.15,151.76,151.15,151.34,125788.0,132.4736,133.0082,132.4736,132.6401,125788.0
2019-01-07 14:00:00,151.37,151.59,150.81,150.96,112258.0,132.6664,132.8592,132.1756,132.3071,112258.0
2019-01-07 15:00:00,150.98,152.06,150.98,151.56,397603.0,132.3246,133.2711,132.3246,132.8329,397603.0
2019-01-08 09:30:00,154.1,158.44,154.1,155.68,473886.0,135.0591,138.8628,135.0591,136.4439,473886.0
2019-01-08 10:00:00,155.7,155.88,154.2,154.31,467877.0,136.4614,136.6191,135.1467,135.2431,467877.0
2019-01-08 11:00:00,154.35,155.36,154.3,155.33,281240.0,135.2782,136.1634,135.2344,136.1371,281240.0
2019-01-08 12:00:00,155.31,155.96,154.5,155.56,373351.0,136.1196,136.6893,135.4097,136.3387,373351.0
2019-01-08 13:00:00,155.57,155.94,155.17,155.71,261758.0,136.3474,136.6717,135.9969,136.4701,261758.0
2019-01-08 14:00:00,155.66,155.9,155.33,155.64,209146.0,136.4263,136.6367,136.1371,136.4088,209146.0
2019-01-08 15:00:00,155.62,156.89,155.57,156.65,612686.0,136.3913,137.5043,136.3474,137.294,612686.0
2019-01-09 09:30:00,156.76,158.18,156.44,158.05,102047.0,137.3904,138.6349,137.1099,138.521,102047.0
2019-01-09 10:00:00,158.11,158.36,157.23,158.11,361902.0,138.5736,138.7927,137.8023,138.5736,361902.0
2019-01-09 11:00:00,158.07,158.88,157.9,158.77,215327.0,138.5385,139.2485,138.3895,139.152,215327.0
2019-01-09 12:00:00,158.75,159.24,158.43,158.62,161014.0,139.1345,139.564,138.8541,139.0206,161014.0
2019-01-09 13:00:00,158.64,158.78,157.98,158.18,152294.0,139.0381,139.1608,138.4597,138.6349,152294.0
2019-01-09 14:00:00,158.23,159.33,158.01,159.02,220787.0,138.6788,139.6429,138.486,139.3712,220787.0
2019-01-09 15:00:00,159.02,159.77,158.73,159.01,572769.0,139.3712,140.0285,139.117,139.3624,572769.0
2019-01-10 09:30:00,158.14,158.59,157.09,157.97,126222.0,138.5999,138.9943,137.6796,138.4509,126222.0
2019-01-10 10:00:00,158.03,158.22,156.75,158.12,188680.0,138.5035,138.67,137.3816,138.5824,188680.0
2019-01-10 11:00:00,158.12,159.04,158.0,158.31,143271.0,138.5824,139.3887,138.4772,138.7489,143271.0
2019-01-10 12:00:00,158.31,159.46,158.16,159.39,139251.0,138.7489,139.7568,138.6174,139.6954,139251.0
2019-01-10 13:00:00,159.34,160.11,158.99,159.8,159867.0,139.6516,140.3265,139.3449,140.0548,159867.0
2019-01-10 14:00:00,159.8,161.13,159.8,160.61,176889.0,140.0548,141.2204,140.0548,140.7647,176889.0
2019-01-10 15:00:00,160.59,161.65,160.48,161.37,484905.0,140.7472,141.6762,140.6508,141.4308,484905.0
2019-01-11 09:30:00,160.49,161.21,159.85,161.21,120941.0,140.6595,141.2906,140.0986,141.2906,120941.0
2019-01-11 10:00:00,161.48,162.06,160.99,161.76,119876.0,141.5272,142.0355,141.0977,141.7726,119876.0
2019-01-11 11:00:00,161.78,163.26,161.76,162.8,160165.0,141.7901,143.0873,141.7726,142.6841,160165.0
2019-01-11 12:00:00,162.79,163.07,162.6,162.91,145583.0,142.6753,142.9207,142.5088,142.7805,145583.0
2019-01-11 13:00:00,162.89,163.11,162.69,162.99,205946.0,142.763,142.9558,142.5877,142.8506,205946.0
2019-01-11 14:00:00,163.01,163.49,162.91,163.12,209755.0,142.8681,143.2888,142.7805,142.9646,209755.0
2019-01-11 15:00:00,163.19,163.58,162.93,163.58,517585.0,143.0259,143.3677,142.798,143.3677,517585.0
2019-01-14 09:30:00,162.33,164.39,161.95,163.95,135759.0,142.2722,144.0776,141.9391,143.692,135759.0
2019-01-14 10:00:00,163.99,164.33,163.2,163.33,161848.0,143.7271,144.025,143.0347,143.1486,161848.0
2019-01-14 11:00:00,163.27,163.3,161.7,161.83,112366.0,143.096,143.1223,141.72,141.8339,112366.0
2019-01-14 12:00:00,161.76,162.93,161.61,162.6,94932.0,141.7726,142.798,141.6411,142.5088,94932.0
2019-01-14 13:00:00,162.59,163.1,162.54,162.6,100646.0,142.5,142.947,142.4562,142.5088,100646.0
2019-01-14 14:00:00,162.62,163.77,162.48,163.76,141014.0,142.5263,143.5342,142.4036,143.5255,141014.0
2019-01-14 15:00:00,163.76,163.93,163.38,163.7,347015.0,143.5255,143.6745,143.1924,143.4729,347015.0
2019-01-15 09:30:00,163.82,164.11,162.36,162.41,111225.0,143.5781,143.8322,142.2985,142.3423,111225.0
2019-01-15 10:00:00,162.41,163.24,161.42,162.06,131623.0,142.3423,143.0697,141.4746,142.0355,131623.0
2019-01-15 11:00:00,162.06,162.49,161.64,162.43,113653.0,142.0355,142.4124,141.6674,142.3598,113653.0
2019-01-15 12:00:00,162.39,163.12,162.36,162.67,89804.0,142.3248,142.9646,142.2985,142.5702,89804.0
2019-01-15 13:00:00,162.68,163.0,162.42,162.6,72864.0,142.5789,142.8594,142.351,142.5088,72864.0
2019-01-15 14:00:00,162.57,162.75,161.68,162.02,98726.0,142.4825,142.6403,141.7025,142.0005,98726.0
2019-01-15 15:00:00,162.0,162.6,162.0,162.46,220012.0,141.9829,142.5088,141.9829,142.3861,220012.0
2019-01-16 09:30:00,162.85,163.54,162.35,163.38,95788.0,142.7279,143.3327,142.2897,143.1924,95788.0
2019-01-16 10:00:00,163.33,163.72,162.97,163.39,154721.0,143.1486,143.4904,142.8331,143.2012,154721.0
2019-01-16 11:00:00,163.42,163.55,162.09,162.43,111835.0,143.2275,143.3414,142.0618,142.3598,111835.0
2019-01-16 12:00:00,162.43,162.71,162.25,162.45,77215.0,142.3598,142.6052,142.2021,142.3773,77215.0
2019-01-16 13:00:00,162.42,163.1,162.36,162.8,110612.0,142.351,142.947,142.2985,142.6841,110612.0
2019-01-16 14:00:00,162.76,163.21,162.69,162.71,109422.0,142.649,143.0434,142.5877,142.6052,109422.0
2019-01-16 15:00:00,162.71,163.33,162.68,162.81,337435.0,142.6052,143.1486,142.5789,142.6929,337435.0
2019-01-17 09:30:00,162.72,164.06,162.21,163.77,89724.0,142.614,143.7884,142.167,143.5342,89724.0
2019-01-17 10:00:00,163.78,164.1,162.93,163.14,104824.0,143.543,143.8235,142.798,142.9821,104824.0
2019-01-17 11:00:00,163.2,164.41,163.2,163.76,156415.0,143.0347,144.0952,143.0347,143.5255,156415.0
2019-01-17 12:00:00,163.82,163.94,163.22,163.32,91975.0,143.5781,143.6832,143.0522,143.1398,91975.0
2019-01-17 13:00:00,163.34,163.92,163.34,163.89,78210.0,143.1574,143.6657,143.1574,143.6394,78210.0
2019-01-17 14:00:00,163.86,165.56,163.81,164.44,204314.0,143.6131,145.1031,143.5693,144.1215,204314.0
2019-01-17 15:00:00,164.46,165.28,164.02,165.1,472972.0,144.139,144.8577,143.7533,144.6999,472972.0
2019-01-18 09:30:00,166.23,168.59,165.77,168.59,288316.0,145.6903,147.7587,145.2871,147.7587,288316.0
2019-01-18 10:00:00,168.73,169.76,168.13,169.34,292331.0,147.8814,148.7841,147.3555,148.416,292331.0
2019-01-18 11:00:00,169.28,170.26,169.01,169.57,202850.0,148.3634,149.2223,148.1268,148.6176,202850.0
2019-01-18 12:00:00,169.63,170.2,169.38,169.45,156149.0,148.6702,149.1697,148.4511,148.5124,156149.0
2019-01-18 13:00:00,169.53,169.69,168.78,169.32,238040.0,148.5825,148.7227,147.9252,148.3985,238040.0
2019-01-18 14:00:00,169.32,169.6,168.51,168.81,200809.0,148.3985,148.6439,147.6886,147.9515,200809.0
2019-01-18 15:00:00,168.81,169.24,168.4,169.07,550386.0,147.9515,148.3284,147.5921,148.1794,550386.0
2019-01-22 09:30:00,168.12,168.2,166.32,166.65,133119.0,147.3467,147.4169,145.7692,146.0584,133119.0
2019-01-22 10:00:00,166.62,167.66,166.51,167.24,201299.0,146.0321,146.9436,145.9357,146.5755,201299.0
2019-01-22 11:00:00,167.21,167.59,166.71,166.79,81234.0,146.5492,146.8822,146.111,146.1811,81234.0
2019-01-22 12:00:00,166.84,167.21,166.23,166.4,84810.0,146.2249,146.5492,145.6903,145.8393,84810.0
2019-01-22 13:00:00,166.36,166.36,165.22,165.85,132257.0,145.8042,145.8042,144.8051,145.3572,132257.0
2019-01-22 14:00:00,165.85,166.2,165.31,165.69,88320.0,145.3572,145.664,144.884,145.217,88320.0
2019-01-22 15:00:00,165.73,165.9,164.92,165.34,567867.0,145.2521,145.401,144.5421,144.9102,567867.0
2019-01-23 09:30:00,165.74,166.7,165.5,165.55,101867.0,145.2608,146.1022,145.0505,145.0943,101867.0
2019-01-23 10:00:00,165.54,165.64,163.53,163.56,127392.0,145.0855,145.1732,143.3239,143.3502,127392.0
2019-01-23 11:00:00,163.48,164.25,162.71,162.75,147724.0,143.2801,143.9549,142.6052,142.6403,147724.0
2019-01-23 12:00:00,162.86,163.45,162.51,163.41,122290.0,142.7367,143.2538,142.4299,143.2187,122290.0
2019-01-23 13:00:00,163.37,163.67,162.89,163.58,115932.0,143.1837,143.4466,142.763,143.3677,115932.0
2019-01-23 14:00:00,163.61,164.42,163.42,163.57,167695.0,143.394,144.1039,143.2275,143.3589,167695.0
2019-01-23 15:00:00,163.61,164.33,163.58,164.18,534987.0,143.394,144.025,143.3677,143.8936,534987.0
2019-01-24 09:30:00,166.75,167.78,165.6,165.6,250159.0,146.146,147.0488,145.1381,145.1381,250159.0
2019-01-24 10:00:00,165.39,166.58,165.32,165.93,261925.0,144.9541,145.997,144.8927,145.4273,261925.0
2019-01-24 11:00:00,165.84,166.94,165.83,166.85,155127.0,145.3485,146.3125,145.3397,146.2337,155127.0
2019-01-24 12:00:00,166.82,166.96,166.02,166.26,133721.0,146.2074,146.3301,145.5062,145.7166,133721.0
2019-01-24 13:00:00,166.25,166.34,165.22,165.84,176141.0,145.7078,145.7867,144.8051,145.3485,176141.0
2019-01-24 14:00:00,165.86,166.27,165.64,166.03,290999.0,145.366,145.7253,145.1732,145.515,290999.0
2019-01-24 15:00:00,166.01,166.48,165.75,166.0,528589.0,145.4975,145.9094,145.2696,145.4887,528589.0
2019-01-25 09:30:00,161.0,167.49,160.19,166.27,546949.0,141.1065,146.7946,140.3966,145.7253,546949.0
2019-01-25 10:00:00,166.17,167.83,165.87,166.6,599108.0,145.6377,147.0926,145.3748,146.0146,599108.0
2019-01-25 11:00:00,166.7,167.29,166.23,166.92,318840.0,146.1022,146.6193,145.6903,146.295,318840.0
2019-01-25 12:00:00,166.86,166.9,165.33,166.04,365104.0,146.2424,146.2775,144.9015,145.5238,365104.0
2019-01-25 13:00:00,166.06,166.09,165.16,165.36,235367.0,145.5413,145.5676,144.7525,144.9278,235367.0
2019-01-25 14:00:00,165.36,165.45,164.56,165.03,395128.0,144.9278,145.0067,144.2266,144.6385,395128.0
2019-01-25 15:00:00,165.06,165.42,164.91,165.15,916869.0,144.6648,144.9804,144.5334,144.7437,916869.0
2019-01-28 09:30:00,163.96,164.38,162.73,164.38,197543.0,143.7008,144.0689,142.6227,144.0689,197543.0
2019-01-28 10:00:00,164.3,164.81,163.77,164.51,181321.0,143.9987,144.4457,143.5342,144.1828,181321.0
2019-01-28 11:00:00,164.46,165.05,164.36,164.6,140312.0,144.139,144.6561,144.0513,144.2617,140312.0
2019-01-28 12:00:00,164.61,165.26,164.44,165.04,123568.0,144.2704,144.8401,144.1215,144.6473,123568.0
2019-01-28 13:00:00,165.0,165.56,164.77,165.48,140598.0,144.6123,145.1031,144.4107,145.0329,140598.0
2019-01-28 14:00:00,165.51,165.71,165.2,165.69,122279.0,145.0592,145.2345,144.7875,145.217,122279.0
2019-01-28 15:00:00,165.69,166.15,165.29,165.76,269856.0,145.217,145.6202,144.8664,145.2783,269856.0
2019-01-29 09:30:00,165.78,167.21,165.77,167.11,126299.0,145.2959,146.5492,145.2871,146.4615,126299.0
2019-01-29 10:00:00,167.09,167.28,165.96,166.05,174275.0,146.444,146.6105,145.4536,145.5325,174275.0
2019-01-29 11:00:00,166.04,167.82,165.96,167.74,149109.0,145.5238,147.0838,145.4536,147.0137,149109.0
2019-01-29 12:00:00,167.72,168.57,167.69,168.06,95952.0,146.9962,147.7411,146.9699,147.2942,95952.0
2019-01-29 13:00:00,168.06,168.06,167.18,167.4,113207.0,147.2942,147.2942,146.5229,146.7157,113207.0
2019-01-29 14:00:00,167.39,167.39,166.94,167.07,122070.0,146.7069,146.7069,146.3125,146.4265,122070.0
2019-01-29 15:00:00,167.04,167.23,166.69,166.94,339881.0,146.4002,146.5667,146.0934,146.3125,339881.0
2019-01-30 09:30:00,167.93,168.05,166.08,166.59,71697.0,147.1802,147.2854,145.5588,146.0058,71697.0
2019-01-30 10:00:00,166.59,166.95,165.97,166.53,109042.0,146.0058,146.3213,145.4624,145.9532,109042.0
2019-01-30 11:00:00,166.53,167.74,166.53,167.64,75279.0,145.9532,147.0137,145.9532,146.9261,75279.0
2019-01-30 12:00:00,167.62,167.82,166.52,166.59,129255.0,146.9085,147.0838,145.9444,146.0058,129255.0
2019-01-30 13:00:00,166.57,166.65,166.21,166.5,83991.0,145.9883,146.0584,145.6727,145.9269,83991.0
2019-01-30 14:00:00,166.48,169.16,166.42,169.12,148615.0,145.9094,148.2582,145.8568,148.2232,148615.0
2019-01-30 15:00:00,169.13,169.13,167.98,168.39,355413.0,148.2319,148.2319,147.224,147.5834,355413.0
2019-01-31 09:30:00,168.25,168.49,166.35,166.35,71854.0,147.4607,147.671,145.7954,145.7954,71854.0
2019-01-31 10:00:00,166.37,167.62,166.33,166.81,104411.0,145.813,146.9085,145.7779,146.1986,104411.0
2019-01-31 11:00:00,166.81,167.67,166.68,167.59,132911.0,146.1986,146.9523,146.0847,146.8822,132911.0
2019-01-31 12:00:00,167.64,167.68,166.94,167.13,117650.0,146.9261,146.9611,146.3125,146.4791,117650.0
2019-01-31 13:00:00,167.11,167.42,166.78,167.01,127700.0,146.4615,146.7332,146.1723,146.3739,127700.0
2019-01-31 14:00:00,166.98,167.36,166.8,167.22,146116.0,146.3476,146.6806,146.1898,146.5579,146116.0
2019-01-31 15:00:00,167.22,168.06,166.57,167.72,342902.0,146.5579,147.2942,145.9883,146.9962,342902.0
2019-02-01 09:30:00,167.5,167.94,166.98,167.04,80271.0,147.5481,147.9357,147.09,147.1429,80271.0
2019-02-01 10:00:00,167.11,168.78,167.08,168.45,173391.0,147.2045,148.6756,147.1781,148.3849,173391.0
2019-02-01 11:00:00,168.41,169.38,168.17,169.3,139208.0,148.3497,149.2041,148.1383,149.1337,139208.0
2019-02-01 12:00:00,169.28,169.6,168.38,168.7,202753.0,149.116,149.3979,148.3232,148.6051,202753.0
2019-02-01 13:00:00,168.72,169.8,168.7,169.76,169946.0,148.6227,149.5741,148.6051,149.5389,169946.0
2019-02-01 14:00:00,169.74,169.74,168.81,169.07,168257.0,149.5212,149.5212,148.702,148.931,168257.0
2019-02-01 15:00:00,169.05,169.61,168.84,169.49,267731.0,148.9134,149.4067,148.7284,149.301,267731.0
2019-02-04 09:30:00,169.14,169.53,168.12,168.72,108645.0,148.9927,149.3363,148.0942,148.6227,108645.0
2019-02-04 10:00:00,168.68,169.14,168.24,168.65,127388.0,148.5875,148.9927,148.1999,148.5611,127388.0
2019-02-04 11:00:00,168.64,168.79,168.31,168.7,124961.0,148.5523,148.6844,148.2616,148.6051,124961.0
2019-02-04 12:00:00,168.7,169.01,168.57,168.64,88211.0,148.6051,148.8782,148.4906,148.5523,88211.0
2019-02-04 13:00:00,168.66,169.73,168.58,169.6,139961.0,148.5699,149.5124,148.4994,149.3979,139961.0
2019-02-04 14:00:00,169.57,169.92,169.52,169.83,105040.0,149.3715,149.6798,149.3274,149.6005,105040.0
2019-02-04 15:00:00,169.84,170.04,169.5,170.04,309771.0,149.6093,149.7855,149.3098,149.7855,309771.0
2019-02-05 09:30:00,169.82,169.92,168.35,168.75,64089.0,149.5917,149.6798,148.2968,148.6492,64089.0
2019-02-05 10:00:00,168.7,169.28,168.45,168.73,117964.0,148.6051,149.116,148.3849,148.6315,117964.0
2019-02-05 11:00:00,168.73,168.79,167.89,168.04,165107.0,148.6315,148.6844,147.8916,148.0237,165107.0
2019-02-05 12:00:00,168.04,168.1,167.43,167.47,138184.0,148.0237,148.0766,147.4864,147.5216,138184.0
2019-02-05 13:00:00,167.49,168.66,167.33,168.39,156819.0,147.5393,148.5699,147.3983,148.332,156819.0
2019-02-05 14:00:00,168.38,168.9,168.22,168.37,120597.0,148.3232,148.7813,148.1823,148.3144,120597.0
2019-02-05 15:00:00,168.36,168.97,168.07,168.84,408607.0,148.3056,148.843,148.0502,148.7284,408607.0
2019-02-06 09:30:00,169.0,169.73,168.12,168.83,140833.0,148.8694,149.5124,148.0942,148.7196,140833.0
2019-02-06 10:00:00,168.83,170.09,168.61,170.02,139084.0,148.7196,149.8296,148.5258,149.7679,139084.0
2019-02-06 11:00:00,170.05,170.64,169.97,170.18,130541.0,149.7943,150.314,149.7238,149.9088,130541.0
2019-02-06 12:00:00,170.24,170.31,169.79,170.17,117867.0,149.9617,150.0233,149.5653,149.9,117867.0
2019-02-06 13:00:00,170.14,170.57,170.11,170.32,115977.0,149.8736,150.2524,149.8472,150.0322,115977.0
2019-02-06 14:00:00,170.32,170.35,169.0,169.21,174337.0,150.0322,150.0586,148.8694,149.0544,174337.0
2019-02-06 15:00:00,169.2,169.54,168.82,168.99,339360.0,149.0456,149.3451,148.7108,148.8606,339360.0
2019-02-07 09:30:00,168.23,170.23,168.06,169.0,125008.0,148.1911,149.9529,148.0414,148.8694,125008.0
2019-02-07 10:00:00,169.02,170.0,168.28,168.94,149253.0,148.887,149.7503,148.2352,148.8165,149253.0
2019-02-07 11:00:00,168.95,168.97,167.31,167.89,232343.0,148.8253,148.843,147.3807,147.8916,232343.0
2019-02-07 12:00:00,167.84,168.51,167.75,168.19,264154.0,147.8476,148.4378,147.7683,148.1559,264154.0
2019-02-07 13:00:00,168.17,169.75,168.17,169.56,132383.0,148.1383,149.5301,148.1383,149.3627,132383.0
2019-02-07 14:00:00,169.53,169.79,169.27,169.43,197687.0,149.3363,149.5653,149.1072,149.2482,197687.0
2019-02-07 15:00:00,169.43,170.54,169.11,170.5,446727.0,149.2482,150.2259,148.9663,150.1907,446727.0
2019-02-08 09:30:00,169.07,169.88,168.89,169.54,76209.0,148.931,149.6446,148.7725,149.3451,76209.0
2019-02-08 10:00:00,169.54,170.32,169.14,169.78,146728.0,149.3451,150.0322,148.9927,149.5565,146728.0
2019-02-08 11:00:00,169.75,170.35,169.36,170.27,196048.0,149.5301,150.0586,149.1865,149.9881,196048.0
2019-02-08 12:00:00,170.26,170.73,170.07,170.73,138792.0,149.9793,150.3933,149.8119,150.3933,138792.0
2019-02-08 13:00:00,170.71,170.91,170.39,170.81,180783.0,150.3757,150.5519,150.0938,150.4638,180783.0
2019-02-08 14:00:00,170.83,171.25,170.61,170.76,217416.0,150.4814,150.8514,150.2876,150.4197,217416.0
2019-02-08 15:00:00,170.77,171.57,170.54,171.51,487264.0,150.4286,151.1333,150.2259,151.0804,487264.0
2019-02-11 09:30:00,174.98,180.42,174.54,178.77,658936.0,154.1371,158.9291,153.7495,157.4756,658936.0
2019-02-11 10:00:00,178.79,178.84,176.75,178.45,573745.0,157.4932,157.5373,155.6962,157.1937,573745.0
2019-02-11 11:00:00,178.5,179.51,178.08,178.44,514284.0,157.2378,158.1275,156.8678,157.1849,514284.0
2019-02-11 12:00:00,178.45,178.5,177.43,177.98,230662.0,157.1937,157.2378,156.2952,156.7797,230662.0
2019-02-11 13:00:00,178.0,178.33,177.83,178.16,197983.0,156.7973,157.088,156.6476,156.9383,197983.0
2019-02-11 14:00:00,178.11,178.43,177.7,177.83,204750.0,156.8942,157.1761,156.5331,156.6476,204750.0
2019-02-11 15:00:00,177.87,178.1,176.87,176.93,614844.0,156.6828,156.8854,155.8019,155.8548,614844.0
2019-02-12 09:30:00,178.05,179.39,177.76,178.77,244778.0,156.8414,158.0218,156.5859,157.4756,244778.0
2019-02-12 10:00:00,178.87,179.7,178.53,179.65,369776.0,157.5637,158.2948,157.2642,158.2508,369776.0
2019-02-12 11:00:00,179.66,180.5,179.66,180.31,192624.0,158.2596,158.9996,158.2596,158.8322,192624.0
2019-02-12 12:00:00,180.36,180.38,179.56,180.29,169007.0,158.8762,158.8938,158.1715,158.8146,169007.0
2019-02-12 13:00:00,180.29,181.52,180.11,181.28,231480.0,158.8146,159.8981,158.656,159.6866,231480.0
2019-02-12 14:00:00,181.28,181.41,180.17,180.17,192079.0,159.6866,159.8012,158.7089,158.7089,192079.0
2019-02-12 15:00:00,180.16,180.81,180.12,180.61,440550.0,158.7001,159.2726,158.6648,159.0965,440550.0
2019-02-13 09:30:00,180.63,180.82,179.42,180.5,149580.0,159.1141,159.2814,158.0482,158.9996,149580.0
2019-02-13 10:00:00,180.53,181.15,180.13,180.98,176192.0,159.026,159.5721,158.6736,159.4224,176192.0
2019-02-13 11:00:00,181.01,181.01,179.83,180.91,205512.0,159.4488,159.4488,158.4094,159.3607,205512.0
2019-02-13 12:00:00,180.9,181.26,180.64,180.9,150090.0,159.3519,159.669,159.1229,159.3519,150090.0
2019-02-13 13:00:00,180.89,181.0,180.77,180.85,130449.0,159.3431,159.44,159.2374,159.3079,130449.0
2019-02-13 14:00:00,180.85,181.19,180.81,181.01,278237.0,159.3079,159.6074,159.2726,159.4488,278237.0
2019-02-13 15:00:00,181.01,181.16,180.74,180.95,346077.0,159.4488,159.5809,159.211,159.396,346077.0
2019-02-14 09:30:00,180.17,180.57,179.5,180.45,102187.0,158.7089,159.0612,158.1187,158.9555,102187.0
2019-02-14 10:00:00,180.42,181.57,180.2,180.87,155069.0,158.9291,159.9421,158.7353,159.3255,155069.0
2019-02-14 11:00:00,180.9,181.16,180.28,180.71,121169.0,159.3519,159.5809,158.8058,159.1845,121169.0
2019-02-14 12:00:00,180.74,181.76,180.66,181.55,157462.0,159.211,160.1095,159.1405,159.9245,157462.0
2019-02-14 13:00:00,181.55,181.74,181.45,181.66,123413.0,159.9245,160.0918,159.8364,160.0214,123413.0
2019-02-14 14:00:00,181.66,181.98,181.57,181.78,97153.0,160.0214,160.3033,159.9421,160.1271,97153.0
2019-02-14 15:00:00,181.82,182.54,181.72,181.72,298799.0,160.1623,160.7966,160.0742,160.0742,298799.0
2019-02-15 09:30:00,182.52,183.2,181.67,182.8,124174.0,160.7789,161.3779,160.0302,161.0256,124174.0
2019-02-15 10:00:00,182.82,183.24,182.15,182.41,99293.0,161.0432,161.4132,160.453,160.682,99293.0
2019-02-15 11:00:00,182.46,182.73,182.15,182.63,73554.0,160.7261,160.9639,160.453,160.8758,73554.0
2019-02-15 12:00:00,182.66,182.76,182.27,182.76,65278.0,160.9023,160.9904,160.5587,160.9904,65278.0
2019-02-15 13:00:00,182.78,182.87,181.91,182.14,89662.0,161.008,161.0872,160.2416,160.4442,89662.0
2019-02-15 14:00:00,182.12,182.39,181.91,182.23,151798.0,160.4266,160.6644,160.2416,160.5235,151798.0
2019-02-15 15:00:00,182.22,183.13,182.02,182.9,214782.0,160.5147,161.3163,160.3385,161.1137,214782.0
2019-02-19 09:30:00,179.61,182.44,179.54,181.66,165254.0,158.2156,160.7085,158.1539,160.0214,165254.0
2019-02-19 10:00:00,181.72,182.15,181.4,181.73,128490.0,160.0742,160.453,159.7923,160.083,128490.0
2019-02-19 11:00:00,181.76,182.99,181.76,182.86,70301.0,160.1095,161.193,160.1095,161.0784,70301.0
2019-02-19 12:00:00,182.85,183.36,182.71,183.19,84862.0,161.0696,161.5189,160.9463,161.3691,84862.0
2019-02-19 13:00:00,183.19,183.45,183.03,183.43,82881.0,161.3691,161.5982,161.2282,161.5805,82881.0
2019-02-19 14:00:00,183.38,183.94,183.38,183.9,67052.0,161.5365,162.0298,161.5365,161.9946,67052.0
2019-02-19 15:00:00,183.88,183.88,182.73,182.8,242057.0,161.9769,161.9769,160.9639,161.0256,242057.0
2019-02-20 09:30:00,182.82,183.58,182.42,183.41,79457.0,161.0432,161.7127,160.6909,161.5629,79457.0
2019-02-20 10:00:00,183.41,183.41,182.61,182.61,132360.0,161.5629,161.5629,160.8582,160.8582,132360.0
2019-02-20 11:00:00,182.62,183.35,182.49,183.28,80891.0,160.867,161.5101,160.7525,161.4484,80891.0
2019-02-20 12:00:00,183.33,183.58,182.66,183.19,108265.0,161.4925,161.7127,160.9023,161.3691,108265.0
2019-02-20 13:00:00,183.18,183.83,183.18,183.67,63243.0,161.3603,161.9329,161.3603,161.792,63243.0
2019-02-20 14:00:00,183.66,183.91,182.9,183.73,106674.0,161.7831,162.0034,161.1137,161.8448,106674.0
2019-02-20 15:00:00,183.74,183.86,183.35,183.51,263969.0,161.8536,161.9593,161.5101,161.651,263969.0
2019-02-21 09:30:00,183.63,183.63,182.81,183.28,76374.0,161.7567,161.7567,161.0344,161.4484,76374.0
2019-02-21 10:00:00,183.0,183.41,182.91,182.96,93736.0,161.2018,161.5629,161.1225,161.1665,93736.0
2019-02-21 11:00:00,182.97,183.38,182.78,183.31,74430.0,161.1753,161.5365,161.008,161.4748,74430.0
2019-02-21 12:00:00,183.38,183.58,183.11,183.45,51937.0,161.5365,161.7127,161.2987,161.5982,51937.0
2019-02-21 13:00:00,183.46,183.51,183.09,183.41,68842.0,161.607,161.651,161.281,161.5629,68842.0
2019-02-21 14:00:00,183.39,183.47,182.17,182.35,133056.0,161.5453,161.6158,160.4706,160.6292,133056.0
2019-02-21 15:00:00,182.26,183.02,182.09,182.93,287477.0,160.5499,161.2194,160.4002,161.1401,287477.0
2019-02-22 09:30:00,183.23,183.23,181.71,182.33,87992.0,161.4044,161.4044,160.0654,160.6116,87992.0
2019-02-22 10:00:00,182.29,183.56,182.29,183.41,88778.0,160.5763,161.6951,160.5763,161.5629,88778.0
2019-02-22 11:00:00,183.32,183.99,183.1,183.81,75608.0,161.4836,162.0738,161.2899,161.9153,75608.0
2019-02-22 12:00:00,183.77,183.98,183.44,183.62,60044.0,161.88,162.065,161.5894,161.7479,60044.0
2019-02-22 13:00:00,183.63,183.8,183.29,183.48,76892.0,161.7567,161.9065,161.4572,161.6246,76892.0
2019-02-22 14:00:00,183.46,183.82,182.58,182.78,104244.0,161.607,161.9241,160.8318,161.008,104244.0
2019-02-22 15:00:00,182.75,183.37,182.72,183.37,332430.0,160.9815,161.5277,160.9551,161.5277,332430.0
2019-02-25 09:30:00,183.59,183.71,182.22,183.22,79464.0,161.7215,161.8272,160.5147,161.3956,79464.0
2019-02-25 10:00:00,183.25,183.3,182.28,183.18,156739.0,161.422,161.466,160.5675,161.3603,156739.0
2019-02-25 11:00:00,183.13,183.14,182.54,182.78,118549.0,161.3163,161.3251,160.7966,161.008,118549.0
2019-02-25 12:00:00,182.78,183.01,182.42,182.56,80727.0,161.008,161.2106,160.6909,160.8142,80727.0
2019-02-25 13:00:00,182.53,182.62,181.66,182.13,191668.0,160.7877,160.867,160.0214,160.4354,191668.0
2019-02-25 14:00:00,182.14,182.37,182.03,182.16,74788.0,160.4442,160.6468,160.3473,160.4618,74788.0
2019-02-25 15:00:00,182.18,182.19,181.29,181.37,309848.0,160.4794,160.4882,159.6955,159.7659,309848.0
2019-02-26 09:30:00,180.56,181.05,179.74,180.4,120849.0,159.0524,159.484,158.3301,158.9115,120849.0
2019-02-26 10:00:00,180.4,180.81,179.8,179.84,143855.0,158.9115,159.2726,158.3829,158.4182,143855.0
2019-02-26 11:00:00,179.79,181.01,179.76,180.57,159061.0,158.3741,159.4488,158.3477,159.0612,159061.0
2019-02-26 12:00:00,180.62,181.0,180.48,180.53,103753.0,159.1053,159.44,158.9819,159.026,103753.0
2019-02-26 13:00:00,180.53,180.7,180.07,180.48,124484.0,159.026,159.1757,158.6208,158.9819,124484.0
2019-02-26 14:00:00,180.47,180.94,180.43,180.77,65606.0,158.9731,159.3871,158.9379,159.2374,65606.0
2019-02-26 15:00:00,180.79,180.96,180.42,180.44,288020.0,159.255,159.4048,158.9291,158.9467,288020.0
2019-02-27 09:30:00,180.1,180.64,179.75,180.46,97315.0,158.6472,159.1229,158.3389,158.9643,97315.0
2019-02-27 10:00:00,180.4,180.53,179.76,179.98,116896.0,158.9115,159.026,158.3477,158.5415,116896.0
2019-02-27 11:00:00,179.98,180.55,179.96,180.21,75918.0,158.5415,159.0436,158.5239,158.7441,75918.0
2019-02-27 12:00:00,180.24,180.42,180.01,180.11,86435.0,158.7705,158.9291,158.5679,158.656,86435.0
2019-02-27 13:00:00,180.18,180.55,180.16,180.22,48980.0,158.7177,159.0436,158.7001,158.7529,48980.0
2019-02-27 14:00:00,180.21,180.96,180.19,180.87,69243.0,158.7441,159.4048,158.7265,159.3255,69243.0
2019-02-27 15:00:00,180.87,180.96,180.35,180.81,180730.0,159.3255,159.4048,158.8674,159.2726,180730.0
2019-02-28 09:30:00,180.82,180.82,179.57,180.04,36445.0,159.2814,159.2814,158.1803,158.5943,36445.0
2019-02-28 10:00:00,180.02,180.11,179.02,179.02,73799.0,158.5767,158.656,157.6958,157.6958,73799.0
2019-02-28 11:00:00,179.0,179.48,178.69,179.08,63580.0,157.6782,158.1011,157.4052,157.7487,63580.0
2019-02-28 12:00:00,179.05,179.64,178.98,179.63,67042.0,157.7223,158.242,157.6606,158.2332,67042.0
2019-02-28 13:00:00,179.63,179.75,179.18,179.18,52373.0,158.2332,158.3389,157.8368,157.8368,52373.0
2019-02-28 14:00:00,179.15,179.37,178.62,179.26,177119.0,157.8104,158.0042,157.3435,157.9073,177119.0
2019-02-28 15:00:00,179.23,179.77,179.05,179.34,257984.0,157.8808,158.3565,157.7223,157.9777,257984.0
2019-03-01 09:30:00,179.91,180.8,179.81,180.8,108630.0,158.4798,159.2638,158.3917,159.2638,108630.0
2019-03-01 10:00:00,180.73,180.73,179.39,179.46,123045.0,159.2022,159.2022,158.0218,158.0834,123045.0
2019-03-01 11:00:00,179.46,179.51,177.93,178.02,124840.0,158.0834,158.1275,156.7357,156.815,124840.0
2019-03-01 12:00:00,178.02,178.67,177.91,178.42,70980.0,156.815,157.3875,156.7181,157.1673,70980.0
2019-03-01 13:00:00,178.43,178.47,178.08,178.15,92507.0,157.1761,157.2114,156.8678,156.9295,92507.0
2019-03-01 14:00:00,178.16,178.85,178.05,178.8,92071.0,156.9383,157.5461,156.8414,157.5021,92071.0
2019-03-01 15:00:00,178.78,179.66,178.59,178.94,306658.0,157.4844,158.2596,157.3171,157.6254,306658.0
2019-03-04 09:30:00,180.11,181.08,180.11,180.95,81898.0,158.656,159.5105,158.656,159.396,81898.0
2019-03-04 10:00:00,180.96,181.96,180.76,181.18,119735.0,159.4048,160.2856,159.2286,159.5986,119735.0
2019-03-04 11:00:00,181.19,181.25,178.67,178.93,85898.0,159.6074,159.6602,157.3875,157.6166,85898.0
2019-03-04 12:00:00,178.91,179.32,178.19,178.72,118725.0,157.5989,157.9601,156.9647,157.4316,118725.0
2019-03-04 13:00:00,178.62,179.81,178.32,179.68,93733.0,157.3435,158.3917,157.0792,158.2772,93733.0
2019-03-04 14:00:00,179.7,180.28,179.62,179.8,86768.0,158.2948,158.8058,158.2244,158.3829,86768.0
2019-03-04 15:00:00,179.77,180.29,179.42,179.98,377276.0,158.3565,158.8146,158.0482,158.5415,377276.0
2019-03-05 09:30:00,180.19,180.24,179.36,179.43,82288.0,158.7265,158.7705,157.9953,158.057,82288.0
2019-03-05 10:00:00,179.46,180.04,179.2,179.21,110092.0,158.0834,158.5943,157.8544,157.8632,110092.0
2019-03-05 11:00:00,179.25,180.06,179.15,179.71,90413.0,157.8984,158.612,157.8104,158.3037,90413.0
2019-03-05 12:00:00,179.71,179.83,179.49,179.83,61305.0,158.3037,158.4094,158.1099,158.4094,61305.0
2019-03-05 13:00:00,179.85,179.9,178.68,178.76,67925.0,158.427,158.471,157.3963,157.4668,67925.0
2019-03-05 14:00:00,178.8,178.85,178.01,178.74,109160.0,157.5021,157.5461,156.8062,157.4492,109160.0
2019-03-05 15:00:00,178.7,178.83,177.74,177.84,290644.0,157.414,157.5285,156.5683,156.6564,290644.0
2019-03-06 09:30:00,178.29,178.56,177.37,178.49,88690.0,157.0528,157.2906,156.2424,157.229,88690.0
2019-03-06 10:00:00,178.46,178.71,177.63,178.3,71633.0,157.2025,157.4228,156.4714,157.0616,71633.0
2019-03-06 11:00:00,178.21,179.2,178.17,178.45,88617.0,156.9823,157.8544,156.9471,157.1937,88617.0
2019-03-06 12:00:00,178.4,178.88,178.35,178.49,60645.0,157.1497,157.5725,157.1057,157.229,60645.0
2019-03-06 13:00:00,178.46,179.08,178.09,179.08,67220.0,157.2025,157.7487,156.8766,157.7487,67220.0
2019-03-06 14:00:00,179.07,179.75,178.97,179.69,154161.0,157.7399,158.3389,157.6518,158.286,154161.0
2019-03-06 15:00:00,179.66,179.78,178.9,178.97,291480.0,158.2596,158.3653,157.5901,157.6518,291480.0
2019-03-07 09:30:00,178.74,179.38,177.83,178.48,94113.0,157.4492,158.013,156.6476,157.2202,94113.0
2019-03-07 10:00:00,178.55,178.87,177.73,178.73,131484.0,157.2818,157.5637,156.5595,157.4404,131484.0
2019-03-07 11:00:00,178.73,179.14,178.06,178.46,66724.0,157.4404,157.8016,156.8502,157.2025,66724.0
2019-03-07 12:00:00,178.43,179.05,178.18,178.92,45672.0,157.1761,157.7223,156.9559,157.6078,45672.0
2019-03-07 13:00:00,178.94,178.99,178.5,178.55,42287.0,157.6254,157.6694,157.2378,157.2818,42287.0
2019-03-07 14:00:00,178.57,178.64,177.99,178.12,56664.0,157.2994,157.3611,156.7885,156.903,56664.0
2019-03-07 15:00:00,178.02,178.85,177.83,178.71,154914.0,156.815,157.5461,156.6476,157.4228,154914.0
2019-03-08 09:30:00,177.31,177.52,174.86,175.66,101415.0,156.1895,156.3745,154.0314,154.7361,101415.0
2019-03-08 10:00:00,175.66,176.06,174.83,175.48,102253.0,154.7361,155.0884,154.0049,154.5775,102253.0
2019-03-08 11:00:00,175.49,175.75,174.94,174.95,82927.0,154.5863,154.8154,154.1018,154.1106,82927.0
2019-03-08 12:00:00,174.91,174.99,174.25,174.3,75737.0,154.0754,154.1459,153.494,153.5381,75737.0
2019-03-08 13:00:00,174.23,175.34,174.23,175.21,55516.0,153.4764,154.4542,153.4764,154.3397,55516.0
2019-03-08 14:00:00,175.25,176.4,175.02,176.29,71122.0,154.3749,155.3879,154.1723,155.291,71122.0
2019-03-08 15:00:00,176.25,177.01,175.76,176.79,236149.0,155.2558,155.9253,154.8242,155.7315,236149.0
2019-03-11 09:30:00,176.67,178.74,176.12,178.58,97377.0,155.6258,157.4492,155.1413,157.3083,97377.0
2019-03-11 10:00:00,178.52,179.0,178.21,178.87,107279.0,157.2554,157.6782,156.9823,157.5637,107279.0
2019-03-11 11:00:00,178.88,179.57,178.65,179.54,116676.0,157.5725,158.1803,157.3699,158.1539,116676.0
2019-03-11 12:00:00,179.49,179.61,179.23,179.39,64145.0,158.1099,158.2156,157.8808,158.0218,64145.0
2019-03-11 13:00:00,179.37,180.43,179.37,179.84,150672.0,158.0042,158.9379,158.0042,158.4182,150672.0
2019-03-11 14:00:00,179.86,180.32,179.76,179.93,77502.0,158.4358,158.841,158.3477,158.4974,77502.0
2019-03-11 15:00:00,179.92,181.04,179.83,180.83,286286.0,158.4886,159.4752,158.4094,159.2902,286286.0
2019-03-12 09:30:00,181.11,181.19,179.82,180.01,119161.0,159.5369,159.6074,158.4006,158.5679,119161.0
2019-03-12 10:00:00,179.98,180.35,179.43,179.59,80498.0,158.5415,158.8674,158.057,158.1979,80498.0
2019-03-12 11:00:00,179.54,179.92,178.93,179.7,89282.0,158.1539,158.4886,157.6166,158.2948,89282.0
2019-03-12 12:00:00,179.73,179.77,179.13,179.2,70911.0,158.3213,158.3565,157.7927,157.8544,70911.0
2019-03-12 13:00:00,179.21,179.68,179.15,179.56,57749.0,157.8632,158.2772,157.8104,158.1715,57749.0
2019-03-12 14:00:00,179.57,179.93,179.56,179.93,58140.0,158.1803,158.4974,158.1715,158.4974,58140.0
2019-03-12 15:00:00,179.85,179.85,179.24,179.38,218544.0,158.427,158.427,157.8896,158.013,218544.0
2019-03-13 09:30:00,179.92,180.79,179.24,180.74,66552.0,158.4886,159.255,157.8896,159.211,66552.0
2019-03-13 10:00:00,180.88,181.39,180.43,181.2,133662.0,159.3343,159.7835,158.9379,159.6162,133662.0
2019-03-13 11:00:00,181.18,182.03,181.16,181.55,147094.0,159.5986,160.3473,159.5809,159.9245,147094.0
2019-03-13 12:00:00,181.56,182.15,181.43,181.75,133269.0,159.9333,160.453,159.8188,160.1007,133269.0
2019-03-13 13:00:00,181.77,181.96,181.3,181.63,68400.0,160.1183,160.2856,159.7043,159.995,68400.0
2019-03-13 14:00:00,181.6,181.78,180.25,180.47,98857.0,159.9685,160.1271,158.7793,158.9731,98857.0
2019-03-13 15:00:00,180.46,180.58,179.69,179.75,257101.0,158.9643,159.07,158.286,158.3389,257101.0
2019-03-14 09:30:00,179.67,180.2,178.23,178.31,51452.0,158.2684,158.7353,156.9999,157.0704,51452.0
2019-03-14 10:00:00,178.31,178.69,177.73,178.63,148731.0,157.0704,157.4052,156.5595,157.3523,148731.0
2019-03-14 11:00:00,178.67,179.45,178.45,179.19,82733.0,157.3875,158.0746,157.1937,157.8456,82733.0
2019-03-14 12:00:00,179.2,179.56,179.0,179.16,75638.0,157.8544,158.1715,157.6782,157.8192,75638.0
2019-03-14 13:00:00,179.15,179.2,178.71,178.78,71285.0,157.8104,157.8544,157.4228,157.4844,71285.0
2019-03-14 14:00:00,178.79,178.93,178.54,178.65,78674.0,157.4932,157.6166,157.273,157.3699,78674.0
2019-03-14 15:00:00,178.66,179.12,178.59,178.99,246496.0,157.3787,157.7839,157.3171,157.6694,246496.0
2019-03-15 09:30:00,179.95,181.6,179.23,181.18,440727.0,158.5151,159.9685,157.8808,159.5986,440727.0
2019-03-15 10:00:00,181.21,181.26,179.94,180.25,135900.0,159.625,159.669,158.5063,158.7793,135900.0
2019-03-15 11:00:00,180.22,180.57,179.83,180.56,90172.0,158.7529,159.0612,158.4094,159.0524,90172.0
2019-03-15 12:00:00,180.57,181.25,180.42,181.08,81360.0,159.0612,159.6602,158.9291,159.5105,81360.0
2019-03-15 13:00:00,181.08,181.17,180.1,180.15,63418.0,159.5105,159.5897,158.6472,158.6912,63418.0
2019-03-15 14:00:00,180.16,180.22,179.17,179.41,130717.0,158.7001,158.7529,157.828,158.0394,130717.0
2019-03-15 15:00:00,179.42,180.16,179.25,179.97,630392.0,158.0482,158.7001,157.8984,158.5327,630392.0
2019-03-18 09:30:00,179.32,180.79,179.23,180.56,72759.0,157.9601,159.255,157.8808,159.0524,72759.0
2019-03-18 10:00:00,180.65,181.53,180.05,181.43,73405.0,159.1317,159.9069,158.6032,159.8188,73405.0
2019-03-18 11:00:00,181.48,181.6,180.69,181.29,98918.0,159.8628,159.9685,159.1669,159.6955,98918.0
2019-03-18 12:00:00,181.32,182.22,181.29,182.08,66868.0,159.7219,160.5147,159.6955,160.3913,66868.0
2019-03-18 13:00:00,182.08,182.63,181.92,182.56,83743.0,160.3913,160.8758,160.2504,160.8142,83743.0
2019-03-18 14:00:00,182.55,182.55,181.68,181.8,172912.0,160.8054,160.8054,160.039,160.1447,172912.0
2019-03-18 15:00:00,181.84,182.73,181.7,182.53,353884.0,160.1799,160.9639,160.0566,160.7877,353884.0
2019-03-19 09:30:00,182.91,182.92,180.73,180.77,86661.0,161.1225,161.1313,159.2022,159.2374,86661.0
2019-03-19 10:00:00,180.92,181.09,179.18,179.24,150142.0,159.3695,159.5193,157.8368,157.8896,150142.0
2019-03-19 11:00:00,179.31,179.91,179.14,179.77,96025.0,157.9513,158.4798,157.8016,158.3565,96025.0
2019-03-19 12:00:00,179.85,180.15,179.23,179.93,105600.0,158.427,158.6912,157.8808,158.4974,105600.0
2019-03-19 13:00:00,179.97,180.05,179.08,179.12,73558.0,158.5327,158.6032,157.7487,157.7839,73558.0
2019-03-19 14:00:00,179.09,179.55,179.06,179.15,95634.0,157.7575,158.1627,157.7311,157.8104,95634.0
2019-03-19 15:00:00,179.19,179.41,178.35,178.8,324208.0,157.8456,158.0394,157.1057,157.5021,324208.0
2019-03-20 09:30:00,178.88,179.04,178.28,178.29,73908.0,157.5725,157.7135,157.044,157.0528,73908.0
2019-03-20 10:00:00,178.25,178.33,177.47,177.47,185743.0,157.0176,157.088,156.3305,156.3305,185743.0
2019-03-20 11:00:00,177.53,177.88,176.84,176.94,101591.0,156.3833,156.6916,155.7755,155.8636,101591.0
2019-03-20 12:00:00,176.93,177.31,176.7,177.17,82581.0,155.8548,156.1895,155.6522,156.0662,82581.0
2019-03-20 13:00:00,177.13,177.59,176.85,177.59,57590.0,156.031,156.4362,155.7843,156.4362,57590.0
2019-03-20 14:00:00,177.66,180.03,177.66,179.7,100451.0,156.4978,158.5855,156.4978,158.2948,100451.0
2019-03-20 15:00:00,179.71,179.93,178.08,178.26,201324.0,158.3037,158.4974,156.8678,157.0264,201324.0
2019-03-21 09:30:00,177.15,179.23,177.15,179.13,71093.0,156.0486,157.8808,156.0486,157.7927,71093.0
2019-03-21 10:00:00,179.17,179.45,178.67,179.36,48301.0,157.828,158.0746,157.3875,157.9953,48301.0
2019-03-21 11:00:00,179.37,179.98,178.98,179.98,64855.0,158.0042,158.5415,157.6606,158.5415,64855.0
2019-03-21 12:00:00,180.0,180.0,179.24,179.5,32241.0,158.5591,158.5591,157.8896,158.1187,32241.0
2019-03-21 13:00:00,179.55,180.27,179.54,180.12,33464.0,158.1627,158.7969,158.1539,158.6648,33464.0
2019-03-21 14:00:00,180.12,180.9,180.12,180.64,45821.0,158.6648,159.3519,158.6648,159.1229,45821.0
2019-03-21 15:00:00,180.6,181.19,180.47,180.68,173786.0,159.0876,159.6074,158.9731,159.1581,173786.0
2019-03-22 09:30:00,180.21,180.53,178.69,178.74,107890.0,158.7441,159.026,157.4052,157.4492,107890.0
2019-03-22 10:00:00,178.84,180.15,178.45,179.19,112318.0,157.5373,158.6912,157.1937,157.8456,112318.0
2019-03-22 11:00:00,179.16,179.25,177.81,177.81,49678.0,157.8192,157.8984,156.63,156.63,49678.0
2019-03-22 12:00:00,177.84,178.48,177.75,178.34,34402.0,156.6564,157.2202,156.5771,157.0968,34402.0
2019-03-22 13:00:00,178.28,178.57,177.67,177.81,39910.0,157.044,157.2994,156.5067,156.63,39910.0
2019-03-22 14:00:00,177.94,179.19,177.88,178.98,42495.0,156.7445,157.8456,156.6916,157.6606,42495.0
2019-03-22 15:00:00,179.0,179.13,177.74,177.9,212594.0,157.6782,157.7927,156.5683,156.7093,212594.0
2019-03-25 09:30:00,177.6,181.36,177.41,179.92,139963.0,156.445,159.7571,156.2776,158.4886,139963.0
2019-03-25 10:00:00,180.02,180.77,179.57,180.76,111488.0,158.5767,159.2374,158.1803,159.2286,111488.0
2019-03-25 11:00:00,180.76,181.72,180.46,180.5,86831.0,159.2286,160.0742,158.9643,158.9996,86831.0
2019-03-25 12:00:00,180.52,180.96,179.78,180.27,62759.0,159.0172,159.4048,158.3653,158.7969,62759.0
2019-03-25 13:00:00,180.24,180.41,179.7,179.72,52786.0,158.7705,158.9203,158.2948,158.3125,52786.0
2019-03-25 14:00:00,179.76,180.02,179.45,179.96,79564.0,158.3477,158.5767,158.0746,158.5239,79564.0
2019-03-25 15:00:00,180.02,180.19,179.57,179.83,178750.0,158.5767,158.7265,158.1803,158.4094,178750.0
2019-03-26 09:30:00,181.0,182.13,180.71,181.67,78076.0,159.44,160.4354,159.1845,160.0302,78076.0
2019-03-26 10:00:00,181.7,181.96,180.56,181.5,144390.0,160.0566,160.2856,159.0524,159.8804,144390.0
2019-03-26 11:00:00,181.41,181.45,180.13,180.44,47243.0,159.8012,159.8364,158.6736,158.9467,47243.0
2019-03-26 12:00:00,180.48,180.62,179.85,180.12,30159.0,158.9819,159.1053,158.427,158.6648,30159.0
2019-03-26 13:00:00,180.08,180.65,180.04,180.23,26342.0,158.6296,159.1317,158.5943,158.7617,26342.0
2019-03-26 14:00:00,180.24,181.39,180.1,181.29,71692.0,158.7705,159.7835,158.6472,159.6955,71692.0
2019-03-26 15:00:00,181.25,181.57,180.81,181.43,188537.0,159.6602,159.9421,159.2726,159.8188,188537.0
2019-03-27 09:30:00,181.09,182.5,180.85,181.92,85831.0,159.5193,160.7613,159.3079,160.2504,85831.0
2019-03-27 10:00:00,181.91,182.61,181.6,181.83,59613.0,160.2416,160.8582,159.9685,160.1711,59613.0
2019-03-27 11:00:00,181.87,182.07,180.5,180.87,51819.0,160.2064,160.3825,158.9996,159.3255,51819.0
2019-03-27 12:00:00,180.87,181.59,180.75,181.18,32269.0,159.3255,159.9597,159.2198,159.5986,32269.0
2019-03-27 13:00:00,181.25,182.22,181.12,182.08,39480.0,159.6602,160.5147,159.5457,160.3913,39480.0
2019-03-27 14:00:00,182.1,182.55,181.97,182.21,78169.0,160.409,160.8054,160.2945,160.5059,78169.0
2019-03-27 15:00:00,182.25,182.81,182.18,182.41,229162.0,160.5411,161.0344,160.4794,160.682,229162.0
2019-03-28 09:30:00,182.55,184.14,182.55,183.96,109715.0,160.8054,162.206,160.8054,162.0474,109715.0
2019-03-28 10:00:00,184.07,185.0,183.83,184.65,135206.0,162.1443,162.9635,161.9329,162.6552,135206.0
2019-03-28 11:00:00,184.71,184.76,183.51,184.09,69809.0,162.7081,162.7521,161.651,162.1619,69809.0
2019-03-28 12:00:00,184.09,184.7,183.9,184.64,112827.0,162.1619,162.6993,161.9946,162.6464,112827.0
2019-03-28 13:00:00,184.68,185.11,184.6,185.06,185589.0,162.6816,163.0604,162.6112,163.0164,185589.0
2019-03-28 14:00:00,185.02,185.64,184.99,185.6,170738.0,162.9811,163.5273,162.9547,163.4921,170738.0
2019-03-28 15:00:00,185.59,186.6,185.49,186.38,494249.0,163.4833,164.3729,163.3952,164.1792,494249.0
2019-03-29 09:30:00,188.03,188.49,186.75,187.47,128343.0,165.6326,166.0378,164.5051,165.1393,128343.0
2019-03-29 10:00:00,187.52,187.52,186.6,187.03,179828.0,165.1834,165.1834,164.3729,164.7517,179828.0
2019-03-29 11:00:00,187.04,188.44,186.98,187.57,143900.0,164.7605,165.9938,164.7077,165.2274,143900.0
2019-03-29 12:00:00,187.61,187.61,186.91,187.22,128621.0,165.2626,165.2626,164.646,164.9191,128621.0
2019-03-29 13:00:00,187.25,187.26,186.78,186.89,123019.0,164.9455,164.9543,164.5315,164.6284,123019.0
2019-03-29 14:00:00,186.88,187.34,186.78,187.0,206645.0,164.6196,165.0248,164.5315,164.7253,206645.0
2019-03-29 15:00:00,187.01,187.23,186.46,186.91,384219.0,164.7341,164.9279,164.2496,164.646,384219.0
2019-04-01 09:30:00,190.0,192.0,189.0,190.98,239370.0,167.368,169.1297,166.4871,168.2312,239370.0
2019-04-01 10:00:00,190.94,192.49,190.94,192.34,235951.0,168.196,169.5614,168.196,169.4292,235951.0
2019-04-01 11:00:00,192.34,193.2,192.04,192.59,150293.0,169.4292,170.1868,169.165,169.6494,150293.0
2019-04-01 12:00:00,192.59,193.33,192.44,193.21,161822.0,169.6494,170.3013,169.5173,170.1956,161822.0
2019-04-01 13:00:00,193.21,193.27,192.71,193.22,146913.0,170.1956,170.2484,169.7551,170.2044,146913.0
2019-04-01 14:00:00,193.23,193.67,193.06,193.28,229905.0,170.2132,170.6008,170.0635,170.2572,229905.0
2019-04-01 15:00:00,193.22,193.78,193.08,193.59,350811.0,170.2044,170.6977,170.0811,170.5303,350811.0
2019-04-02 09:30:00,193.54,194.55,192.76,194.55,257314.0,170.4863,171.376,169.7992,171.376,257314.0
2019-04-02 10:00:00,194.25,194.34,193.21,193.65,104997.0,171.1117,171.191,170.1956,170.5832,104997.0
2019-04-02 11:00:00,193.62,193.98,193.42,193.73,142494.0,170.5568,170.8739,170.3806,170.6536,142494.0
2019-04-02 12:00:00,193.7,193.89,193.56,193.64,65627.0,170.6272,170.7946,170.5039,170.5744,65627.0
2019-04-02 13:00:00,193.61,193.76,192.88,192.96,105056.0,170.5479,170.6801,169.9049,169.9754,105056.0
2019-04-02 14:00:00,192.95,193.21,192.89,193.05,96255.0,169.9666,170.1956,169.9137,170.0546,96255.0
2019-04-02 15:00:00,193.07,193.32,192.88,193.01,211044.0,170.0723,170.2925,169.9049,170.0194,211044.0
2019-04-03 09:30:00,193.83,194.63,192.6,192.69,91332.0,170.7417,171.4464,169.6582,169.7375,91332.0
2019-04-03 10:00:00,192.6,193.09,192.18,192.73,210060.0,169.6582,170.0899,169.2883,169.7728,210060.0
2019-04-03 11:00:00,192.73,193.92,192.4,193.67,107665.0,169.7728,170.821,169.4821,170.6008,107665.0
2019-04-03 12:00:00,193.68,193.85,193.02,193.61,74290.0,170.6096,170.7594,170.0282,170.5479,74290.0
2019-04-03 13:00:00,193.59,193.64,192.23,192.33,90483.0,170.5303,170.5744,169.3323,169.4204,90483.0
2019-04-03 14:00:00,192.34,192.74,192.14,192.37,104965.0,169.4292,169.7816,169.253,169.4556,104965.0
2019-04-03 15:00:00,192.35,192.87,191.91,192.28,251721.0,169.438,169.8961,169.0504,169.3764,251721.0
2019-04-04 09:30:00,192.2,192.38,191.68,192.14,112694.0,169.3059,169.4645,168.8478,169.253,112694.0
2019-04-04 10:00:00,192.26,192.67,191.72,192.33,72328.0,169.3587,169.7199,168.8831,169.4204,72328.0
2019-04-04 11:00:00,192.4,192.75,191.58,191.62,72700.0,169.4821,169.7904,168.7597,168.795,72700.0
2019-04-04 12:00:00,191.58,191.81,191.29,191.34,79270.0,168.7597,168.9624,168.5043,168.5483,79270.0
2019-04-04 13:00:00,191.38,191.69,191.1,191.51,54300.0,168.5836,168.8566,168.3369,168.6981,54300.0
2019-04-04 14:00:00,191.55,191.55,191.13,191.25,74872.0,168.7333,168.7333,168.3633,168.4691,74872.0
2019-04-04 15:00:00,191.29,191.6,191.27,191.52,138890.0,168.5043,168.7774,168.4867,168.7069,138890.0
2019-04-05 09:30:00,191.46,192.7,191.24,191.56,82504.0,168.654,169.7463,168.4602,168.7421,82504.0
2019-04-05 10:00:00,191.65,192.25,191.54,192.06,93725.0,168.8214,169.3499,168.7245,169.1826,93725.0
2019-04-05 11:00:00,192.13,192.63,191.9,192.5,126058.0,169.2442,169.6847,169.0416,169.5702,126058.0
2019-04-05 12:00:00,192.5,192.93,192.44,192.69,64304.0,169.5702,169.9489,169.5173,169.7375,64304.0
2019-04-05 13:00:00,192.67,192.85,192.37,192.81,107125.0,169.7199,169.8785,169.4556,169.8432,107125.0
2019-04-05 14:00:00,192.84,193.12,191.88,191.96,119181.0,169.8697,170.1163,169.024,169.0945,119181.0
2019-04-05 15:00:00,191.96,192.6,191.95,192.2,306396.0,169.0945,169.6582,169.0857,169.3059,306396.0
2019-04-08 09:30:00,192.4,192.86,191.56,192.62,111277.0,169.4821,169.8873,168.7421,169.6759,111277.0
2019-04-08 10:00:00,192.53,193.88,192.38,193.22,67701.0,169.5966,170.7858,169.4645,170.2044,67701.0
2019-04-08 11:00:00,193.22,193.36,192.83,193.1,90318.0,170.2044,170.3277,169.8609,170.0987,90318.0
2019-04-08 12:00:00,193.11,193.32,192.82,193.2,63418.0,170.1075,170.2925,169.852,170.1868,63418.0
2019-04-08 13:00:00,193.19,193.44,193.09,193.44,55132.0,170.178,170.3982,170.0899,170.3982,55132.0
2019-04-08 14:00:00,193.44,193.82,193.18,193.26,61189.0,170.3982,170.7329,170.1692,170.2396,61189.0
2019-04-08 15:00:00,193.29,194.12,193.17,194.01,189053.0,170.2661,170.9972,170.1604,170.9003,189053.0
2019-04-09 09:30:00,192.52,193.05,190.36,192.5,120963.0,169.5878,170.0546,167.6851,169.5702,120963.0
2019-04-09 10:00:00,192.56,193.22,192.48,193.2,107423.0,169.623,170.2044,169.5525,170.1868,107423.0
2019-04-09 11:00:00,193.2,193.58,192.8,192.92,53272.0,170.1868,170.5215,169.8344,169.9401,53272.0
2019-04-09 12:00:00,192.89,193.24,192.82,192.9,35100.0,169.9137,170.222,169.852,169.9225,35100.0
2019-04-09 13:00:00,192.91,193.21,192.85,192.89,33006.0,169.9313,170.1956,169.8785,169.9137,33006.0
2019-04-09 14:00:00,192.92,192.92,192.33,192.37,55465.0,169.9401,169.9401,169.4204,169.4556,55465.0
2019-04-09 15:00:00,192.34,192.92,192.31,192.9,145100.0,169.4292,169.9401,169.4028,169.9225,145100.0
2019-04-10 09:30:00,192.9,193.05,191.26,191.84,84041.0,169.9225,170.0546,168.4779,168.9888,84041.0
2019-04-10 10:00:00,191.86,192.26,191.53,192.09,114164.0,169.0064,169.3587,168.7157,169.209,114164.0
2019-04-10 11:00:00,192.11,192.85,191.9,192.3,78076.0,169.2266,169.8785,169.0416,169.394,78076.0
2019-04-10 12:00:00,192.31,192.7,192.05,192.17,57085.0,169.4028,169.7463,169.1738,169.2795,57085.0
2019-04-10 13:00:00,192.23,192.47,191.99,192.18,106965.0,169.3323,169.5437,169.1209,169.2883,106965.0
2019-04-10 14:00:00,192.17,192.51,191.81,192.39,50382.0,169.2795,169.579,168.9624,169.4733,50382.0
2019-04-10 15:00:00,192.41,192.87,192.17,192.67,157986.0,169.4909,169.8961,169.2795,169.7199,157986.0
2019-04-11 09:30:00,193.31,193.36,192.43,193.26,42939.0,170.2837,170.3277,169.5085,170.2396,42939.0
2019-04-11 10:00:00,193.32,194.13,193.17,193.78,88372.0,170.2925,171.006,170.1604,170.6977,88372.0
2019-04-11 11:00:00,193.85,194.1,193.08,193.44,55464.0,170.7594,170.9796,170.0811,170.3982,55464.0
2019-04-11 12:00:00,193.43,193.7,193.18,193.53,31515.0,170.3894,170.6272,170.1692,170.4775,31515.0
2019-04-11 13:00:00,193.52,193.86,193.51,193.75,26197.0,170.4687,170.7682,170.4599,170.6713,26197.0
2019-04-11 14:00:00,193.78,194.07,193.55,193.74,30998.0,170.6977,170.9531,170.4951,170.6625,30998.0
2019-04-11 15:00:00,193.73,193.81,193.16,193.18,172630.0,170.6536,170.7241,170.1515,170.1692,172630.0
2019-04-12 09:30:00,194.39,195.89,194.28,195.54,104035.0,171.235,172.5564,171.1381,172.248,104035.0
2019-04-12 10:00:00,195.5,196.0,195.2,195.33,80005.0,172.2128,172.6533,171.9485,172.0631,80005.0
2019-04-12 11:00:00,195.28,195.65,194.56,195.09,47152.0,172.019,172.3449,171.3848,171.8516,47152.0
2019-04-12 12:00:00,195.08,195.47,195.0,195.47,39714.0,171.8428,172.1864,171.7724,172.1864,39714.0
2019-04-12 13:00:00,195.53,195.85,195.42,195.42,47388.0,172.2392,172.5211,172.1423,172.1423,47388.0
2019-04-12 14:00:00,195.42,195.89,195.37,195.83,141790.0,172.1423,172.5564,172.0983,172.5035,141790.0
2019-04-12 15:00:00,195.8,196.57,195.8,196.22,225877.0,172.4771,173.1554,172.4771,172.847,225877.0
2019-04-15 09:30:00,195.72,196.49,195.07,195.42,41214.0,172.4066,173.0849,171.834,172.1423,41214.0
2019-04-15 10:00:00,195.61,195.92,194.65,194.73,60405.0,172.3097,172.5828,171.4641,171.5345,60405.0
2019-04-15 11:00:00,194.77,194.98,193.89,193.96,81154.0,171.5698,171.7548,170.7946,170.8563,81154.0
2019-04-15 12:00:00,193.96,194.32,193.94,194.14,31993.0,170.8563,171.1734,170.8386,171.0148,31993.0
2019-04-15 13:00:00,194.1,194.28,193.99,194.14,54908.0,170.9796,171.1381,170.8827,171.0148,54908.0
2019-04-15 14:00:00,194.17,194.48,193.87,193.94,41514.0,171.0412,171.3143,170.777,170.8386,41514.0
2019-04-15 15:00:00,193.95,194.19,193.6,193.73,193938.0,170.8474,171.0589,170.5391,170.6536,193938.0
2019-04-16 09:30:00,194.12,194.12,192.84,193.26,87049.0,170.9972,170.9972,169.8697,170.2396,87049.0
2019-04-16 10:00:00,193.26,194.09,193.19,193.54,132592.0,170.2396,170.9708,170.178,170.4863,132592.0
2019-04-16 11:00:00,193.5,193.83,193.27,193.39,73946.0,170.451,170.7417,170.2484,170.3541,73946.0
2019-04-16 12:00:00,193.39,193.74,193.3,193.6,51384.0,170.3541,170.6625,170.2749,170.5391,51384.0
2019-04-16 13:00:00,193.57,193.68,193.26,193.4,48316.0,170.5127,170.6096,170.2396,170.363,48316.0
2019-04-16 14:00:00,193.4,193.7,193.23,193.55,50452.0,170.363,170.6272,170.2132,170.4951,50452.0
2019-04-16 15:00:00,193.54,193.66,192.97,193.33,191130.0,170.4863,170.592,169.9842,170.3013,191130.0
2019-04-17 09:30:00,196.7,198.24,196.05,196.87,315105.0,173.2699,174.6264,172.6973,173.4196,315105.0
2019-04-17 10:00:00,196.85,197.39,195.76,196.87,275928.0,173.402,173.8777,172.4418,173.4196,275928.0
2019-04-17 11:00:00,196.87,197.83,196.75,197.7,162687.0,173.4196,174.2653,173.3139,174.1508,162687.0
2019-04-17 12:00:00,197.69,198.16,197.56,197.75,99208.0,174.1419,174.556,174.0274,174.1948,99208.0
2019-04-17 13:00:00,197.79,197.92,197.27,197.38,79438.0,174.23,174.3446,173.772,173.8689,79438.0
2019-04-17 14:00:00,197.36,197.58,197.0,197.31,70431.0,173.8513,174.0451,173.5341,173.8072,70431.0
2019-04-17 15:00:00,197.31,197.8,197.06,197.1,290142.0,173.8072,174.2388,173.587,173.6222,290142.0
2019-04-18 09:30:00,199.22,199.93,198.8,199.03,198628.0,175.4897,176.1151,175.1197,175.3223,198628.0
2019-04-18 10:00:00,199.03,199.32,197.85,198.5,184600.0,175.3223,175.5778,174.2829,174.8555,184600.0
2019-04-18 11:00:00,198.54,199.43,198.38,199.37,102919.0,174.8907,175.6747,174.7498,175.6218,102919.0
2019-04-18 12:00:00,199.38,199.73,198.69,198.71,102100.0,175.6306,175.939,175.0228,175.0404,102100.0
2019-04-18 13:00:00,198.72,198.81,198.41,198.68,83206.0,175.0493,175.1285,174.7762,175.014,83206.0
2019-04-18 14:00:00,198.66,200.0,198.61,199.16,107340.0,174.9964,176.1768,174.9524,175.4368,107340.0
2019-04-18 15:00:00,199.2,199.35,198.3,198.66,395923.0,175.4721,175.6042,174.6793,174.9964,395923.0
2019-04-22 09:30:00,198.34,200.0,198.03,199.7,99242.0,174.7145,176.1768,174.4414,175.9125,99242.0
2019-04-22 10:00:00,199.68,200.71,199.54,200.62,149668.0,175.8949,176.8022,175.7716,176.7229,149668.0
2019-04-22 11:00:00,200.62,201.91,200.24,201.73,198490.0,176.7229,177.8593,176.3882,177.7007,198490.0
2019-04-22 12:00:00,201.71,201.71,200.84,200.99,119906.0,177.6831,177.6831,176.9167,177.0489,119906.0
2019-04-22 13:00:00,200.99,201.05,200.69,200.94,90051.0,177.0489,177.1017,176.7846,177.0048,90051.0
2019-04-22 14:00:00,200.94,201.53,200.84,201.36,106402.0,177.0048,177.5245,176.9167,177.3748,106402.0
2019-04-22 15:00:00,201.37,201.82,200.98,201.49,357740.0,177.3836,177.78,177.0401,177.4893,357740.0
2019-04-23 09:30:00,201.54,202.02,199.97,201.16,224859.0,177.5334,177.9562,176.1504,177.1986,224859.0
2019-04-23 10:00:00,201.19,201.5,200.63,201.08,118514.0,177.225,177.4981,176.7317,177.1281,118514.0
2019-04-23 11:00:00,201.08,201.7,201.01,201.59,89942.0,177.1281,177.6743,177.0665,177.5774,89942.0
2019-04-23 12:00:00,201.62,202.66,201.61,201.95,88594.0,177.6038,178.5199,177.595,177.8945,88594.0
2019-04-23 13:00:00,201.97,202.69,201.89,202.02,167555.0,177.9121,178.5464,177.8417,177.9562,167555.0
2019-04-23 14:00:00,202.02,202.33,201.67,201.84,147612.0,177.9562,178.2292,177.6479,177.7976,147612.0
2019-04-23 15:00:00,201.81,202.23,201.27,201.69,444768.0,177.7712,178.1412,177.2955,177.6655,444768.0
2019-04-24 09:30:00,206.24,210.92,205.72,210.37,331739.0,181.6735,185.796,181.2154,185.3116,331739.0
2019-04-24 10:00:00,210.3,211.46,209.29,210.14,365523.0,185.2499,186.2717,184.3602,185.109,365523.0
2019-04-24 11:00:00,210.2,210.22,208.04,208.91,261788.0,185.1618,185.1794,183.2591,184.0255,261788.0
2019-04-24 12:00:00,208.9,208.98,207.65,207.86,166159.0,184.0167,184.0871,182.9156,183.1005,166159.0
2019-04-24 13:00:00,207.75,207.89,206.36,206.99,191264.0,183.0036,183.127,181.7792,182.3342,191264.0
2019-04-24 14:00:00,207.02,207.85,206.42,206.5,176981.0,182.3606,183.0917,181.8321,181.9025,176981.0
2019-04-24 15:00:00,206.47,207.55,206.24,206.74,568502.0,181.8761,182.8275,181.6735,182.1139,568502.0
2019-04-25 09:30:00,205.54,205.54,203.5,205.3,140695.0,181.0569,181.0569,179.2599,180.8455,140695.0
2019-04-25 10:00:00,205.23,205.29,202.58,203.32,142319.0,180.7838,180.8367,178.4495,179.1013,142319.0
2019-04-25 11:00:00,203.38,205.22,203.3,204.85,86072.0,179.1542,180.775,179.0837,180.4491,86072.0
2019-04-25 12:00:00,204.92,205.09,204.02,204.14,90824.0,180.5107,180.6605,179.7179,179.8236,90824.0
2019-04-25 13:00:00,204.15,204.44,204.02,204.26,42848.0,179.8325,180.0879,179.7179,179.9294,42848.0
2019-04-25 14:00:00,204.33,204.65,204.0,204.12,38084.0,179.991,180.2729,179.7003,179.806,38084.0
2019-04-25 15:00:00,204.09,204.11,202.78,202.81,230348.0,179.7796,179.7972,178.6256,178.6521,230348.0
2019-04-26 09:30:00,203.18,204.22,202.96,204.18,44869.0,178.978,179.8941,178.7842,179.8589,44869.0
2019-04-26 10:00:00,204.11,204.19,203.28,203.29,79520.0,179.7972,179.8677,179.0661,179.0749,79520.0
2019-04-26 11:00:00,203.26,203.92,202.98,203.84,87122.0,179.0485,179.6299,178.8018,179.5594,87122.0
2019-04-26 12:00:00,203.84,203.93,203.17,203.23,55943.0,179.5594,179.6387,178.9692,179.022,55943.0
2019-04-26 13:00:00,203.23,203.41,202.98,203.31,48726.0,179.022,179.1806,178.8018,179.0925,48726.0
2019-04-26 14:00:00,203.34,203.76,203.21,203.52,70705.0,179.1189,179.4889,179.0044,179.2775,70705.0
2019-04-26 15:00:00,203.53,204.2,203.51,204.18,134528.0,179.2863,179.8765,179.2687,179.8589,134528.0
2019-04-29 09:30:00,203.75,204.04,202.28,202.97,86123.0,179.4801,179.7356,178.1852,178.793,86123.0
2019-04-29 10:00:00,203.06,203.82,202.34,203.47,92206.0,178.8723,179.5418,178.2381,179.2335,92206.0
2019-04-29 11:00:00,203.42,203.99,202.83,203.61,74867.0,179.1894,179.6915,178.6697,179.3568,74867.0
2019-04-29 12:00:00,203.59,203.75,203.02,203.25,119680.0,179.3392,179.4801,178.8371,179.0397,119680.0
2019-04-29 13:00:00,203.2,203.53,203.05,203.36,69506.0,178.9956,179.2863,178.8635,179.1366,69506.0
2019-04-29 14:00:00,203.37,203.63,202.92,203.0,68370.0,179.1454,179.3744,178.749,178.8194,68370.0
2019-04-29 15:00:00,203.02,203.11,202.69,202.77,213382.0,178.8371,178.9163,178.5464,178.6168,213382.0
2019-04-30 09:30:00,202.49,202.49,200.75,201.1,102124.0,178.3702,178.3702,176.8375,177.1458,102124.0
2019-04-30 10:00:00,201.17,201.97,200.71,201.52,96877.0,177.2074,177.9121,176.8022,177.5157,96877.0
2019-04-30 11:00:00,201.61,202.14,200.7,201.87,63226.0,177.595,178.0619,176.7934,177.824,63226.0
2019-04-30 12:00:00,201.89,203.16,201.87,203.15,58498.0,177.8417,178.9604,177.824,178.9516,58498.0
2019-04-30 13:00:00,203.19,203.86,203.08,203.81,57553.0,178.9868,179.577,178.8899,179.533,57553.0
2019-04-30 14:00:00,203.82,204.19,203.58,204.15,54368.0,179.5418,179.8677,179.3304,179.8325,54368.0
2019-04-30 15:00:00,204.2,204.35,203.73,203.97,155779.0,179.8765,180.0086,179.4625,179.6739,155779.0
2019-05-01 09:30:00,203.37,203.78,202.02,202.7,79934.0,179.1454,179.5065,177.9562,178.5552,79934.0
2019-05-01 10:00:00,202.58,202.58,200.43,201.2,178333.0,178.4495,178.4495,176.5556,177.2339,178333.0
2019-05-01 11:00:00,201.15,201.9,201.1,201.7,87321.0,177.1898,177.8505,177.1458,177.6743,87321.0
2019-05-01 12:00:00,201.66,201.81,201.02,201.81,147231.0,177.6391,177.7712,177.0753,177.7712,147231.0
2019-05-01 13:00:00,201.84,202.27,201.55,202.23,102661.0,177.7976,178.1764,177.5422,178.1412,102661.0
2019-05-01 14:00:00,202.26,203.01,201.17,201.81,170384.0,178.1676,178.8283,177.2074,177.7712,170384.0
2019-05-01 15:00:00,201.81,201.85,199.54,200.16,404242.0,177.7712,177.8064,175.7716,176.3177,404242.0
2019-05-02 09:30:00,199.15,199.68,197.83,199.22,51138.0,176.1781,176.647,175.0104,176.2401,51138.0
2019-05-02 10:00:00,199.14,201.06,199.04,200.62,62801.0,176.1693,177.8678,176.0808,177.4786,62801.0
2019-05-02 11:00:00,200.65,201.36,198.62,199.0,111241.0,177.5051,178.1332,175.7093,176.0454,111241.0
2019-05-02 12:00:00,198.87,199.62,198.56,199.5,97673.0,175.9304,176.5939,175.6562,176.4878,97673.0
2019-05-02 13:00:00,199.51,200.44,199.31,200.16,79877.0,176.4966,177.3193,176.3197,177.0716,79877.0
2019-05-02 14:00:00,200.24,201.14,200.16,200.66,85134.0,177.1424,177.9386,177.0716,177.514,85134.0
2019-05-02 15:00:00,200.62,201.18,200.61,201.12,158884.0,177.4786,177.974,177.4697,177.9209,158884.0
2019-05-03 09:30:00,201.83,203.24,201.83,203.22,34517.0,178.549,179.7964,178.549,179.7787,34517.0
2019-05-03 10:00:00,203.22,203.36,202.58,203.31,42263.0,179.7787,179.9025,179.2125,179.8583,42263.0
2019-05-03 11:00:00,203.28,204.66,203.27,204.42,111270.0,179.8317,181.0526,179.8229,180.8402,111270.0
2019-05-03 12:00:00,204.44,205.18,204.31,204.62,47818.0,180.8579,181.5126,180.7429,181.0172,47818.0
2019-05-03 13:00:00,204.68,205.42,204.65,205.07,60862.0,181.0703,181.7249,181.0437,181.4153,60862.0
2019-05-03 14:00:00,205.05,205.05,204.29,204.45,42658.0,181.3976,181.3976,180.7252,180.8668,42658.0
2019-05-03 15:00:00,204.44,205.31,204.2,205.01,168390.0,180.8579,181.6276,180.6456,181.3622,168390.0
2019-05-06 09:30:00,201.63,203.59,200.57,203.49,64452.0,178.3721,180.106,177.4343,180.0175,64452.0
2019-05-06 10:00:00,203.37,204.09,202.42,203.62,75366.0,179.9114,180.5483,179.0709,180.1325,75366.0
2019-05-06 11:00:00,203.51,204.42,203.32,203.32,71858.0,180.0352,180.8402,179.8671,179.8671,71858.0
2019-05-06 12:00:00,203.39,203.54,202.89,203.06,42958.0,179.9291,180.0618,179.4867,179.6371,42958.0
2019-05-06 13:00:00,203.06,204.1,202.82,204.01,52087.0,179.6371,180.5572,179.4248,180.4775,52087.0
2019-05-06 14:00:00,203.97,204.61,203.74,204.53,69675.0,180.4422,181.0083,180.2387,180.9376,69675.0
2019-05-06 15:00:00,204.47,204.91,204.18,204.41,116124.0,180.8845,181.2737,180.6279,180.8314,116124.0
2019-05-07 09:30:00,201.92,203.03,201.06,202.46,88077.0,178.6286,179.6106,177.8678,179.1063,88077.0
2019-05-07 10:00:00,202.5,202.5,200.64,200.84,157228.0,179.1417,179.1417,177.4963,177.6732,157228.0
2019-05-07 11:00:00,200.95,201.03,199.14,199.4,127187.0,177.7705,177.8413,176.1693,176.3993,127187.0
2019-05-07 12:00:00,199.46,200.31,199.2,199.82,76526.0,176.4524,177.2043,176.2224,176.7709,76526.0
2019-05-07 13:00:00,199.75,199.75,197.87,199.08,140165.0,176.7089,176.7089,175.0458,176.1162,140165.0
2019-05-07 14:00:00,199.05,200.08,198.67,199.87,113423.0,176.0897,177.0009,175.7535,176.8151,113423.0
2019-05-07 15:00:00,199.88,201.31,199.23,201.19,205553.0,176.8239,178.089,176.2489,177.9828,205553.0
2019-05-08 09:30:00,201.2,202.09,200.48,201.27,61881.0,177.9917,178.779,177.3547,178.0536,61881.0
2019-05-08 10:00:00,201.2,202.68,200.78,202.68,72232.0,177.9917,179.301,177.6201,179.301,72232.0
2019-05-08 11:00:00,202.57,203.5,202.21,202.89,67402.0,179.2036,180.0264,178.8852,179.4867,67402.0
2019-05-08 12:00:00,202.88,203.36,202.41,203.14,39768.0,179.4779,179.9025,179.0621,179.7079,39768.0
2019-05-08 13:00:00,203.27,203.38,202.81,202.93,28437.0,179.8229,179.9202,179.416,179.5221,28437.0
2019-05-08 14:00:00,202.96,203.01,202.43,202.59,38068.0,179.5487,179.5929,179.0798,179.2213,38068.0
2019-05-08 15:00:00,202.63,203.14,201.46,201.63,215865.0,179.2567,179.7079,178.2217,178.3721,215865.0
2019-05-09 09:30:00,199.47,200.77,199.08,200.11,55970.0,176.4612,177.6113,176.1162,177.0274,55970.0
2019-05-09 10:00:00,200.14,200.48,199.41,199.8,88455.0,177.0539,177.3547,176.4082,176.7532,88455.0
2019-05-09 11:00:00,199.74,200.53,199.07,200.4,57628.0,176.7001,177.399,176.1074,177.284,57628.0
2019-05-09 12:00:00,200.42,201.79,200.07,201.6,62262.0,177.3016,178.5136,176.992,178.3455,62262.0
2019-05-09 13:00:00,201.65,202.58,201.44,202.15,52153.0,178.3898,179.2125,178.204,178.8321,52153.0
2019-05-09 14:00:00,202.24,202.84,201.77,202.33,68983.0,178.9117,179.4425,178.4959,178.9913,68983.0
2019-05-09 15:00:00,202.35,202.85,201.41,202.69,157244.0,179.009,179.4513,178.1775,179.3098,157244.0
2019-05-10 09:30:00,201.36,202.31,200.41,200.48,36484.0,178.1332,178.9736,177.2928,177.3547,36484.0
2019-05-10 10:00:00,200.34,200.48,198.17,198.55,90994.0,177.2309,177.3547,175.3112,175.6474,90994.0
2019-05-10 11:00:00,198.53,199.21,197.74,198.23,106090.0,175.6297,176.2312,174.9308,175.3643,106090.0
2019-05-10 12:00:00,198.51,200.36,198.19,200.04,65029.0,175.612,177.2486,175.3289,176.9655,65029.0
2019-05-10 13:00:00,199.99,201.35,199.86,201.07,51361.0,176.9212,178.1244,176.8062,177.8767,51361.0
2019-05-10 14:00:00,200.95,202.24,200.49,202.02,63790.0,177.7705,178.9117,177.3636,178.7171,63790.0
2019-05-10 15:00:00,202.02,203.29,201.84,202.59,215380.0,178.7171,179.8406,178.5579,179.2213,215380.0
2019-05-13 09:30:00,199.5,199.69,196.59,196.96,159122.0,176.4878,176.6559,173.9134,174.2408,159122.0
2019-05-13 10:00:00,196.91,197.08,195.66,196.27,157522.0,174.1965,174.3469,173.0907,173.6303,157522.0
2019-05-13 11:00:00,196.34,196.56,194.87,195.41,228963.0,173.6923,173.8869,172.3918,172.8695,228963.0
2019-05-13 12:00:00,195.49,195.62,194.3,194.43,124305.0,172.9403,173.0553,171.8876,172.0026,124305.0
2019-05-13 13:00:00,194.39,195.9,194.11,195.67,94981.0,171.9672,173.303,171.7195,173.0996,94981.0
2019-05-13 14:00:00,195.62,197.91,195.19,197.5,102476.0,173.0553,175.0812,172.6749,174.7185,102476.0
2019-05-13 15:00:00,197.55,197.76,195.83,196.79,297207.0,174.7627,174.9485,173.2411,174.0904,297207.0
2019-05-14 09:30:00,197.95,199.45,197.78,199.0,58789.0,175.1166,176.4435,174.9662,176.0454,58789.0
2019-05-14 10:00:00,199.09,201.35,199.08,200.52,127904.0,176.1251,178.1244,176.1162,177.3901,127904.0
2019-05-14 11:00:00,200.5,201.76,200.44,201.45,124307.0,177.3724,178.4871,177.3193,178.2128,124307.0
2019-05-14 12:00:00,201.41,201.7,200.83,201.56,47629.0,178.1775,178.434,177.6644,178.3101,47629.0
2019-05-14 13:00:00,201.59,202.6,201.59,202.04,68273.0,178.3367,179.2302,178.3367,178.7348,68273.0
2019-05-14 14:00:00,202.06,202.38,201.45,201.73,69481.0,178.7525,179.0356,178.2128,178.4605,69481.0
2019-05-14 15:00:00,201.71,202.19,200.43,200.56,180414.0,178.4428,178.8675,177.3105,177.4255,180414.0
2019-05-15 09:30:00,199.34,201.04,199.22,200.35,54524.0,176.3462,177.8501,176.2401,177.2397,54524.0
2019-05-15 10:00:00,200.47,200.9,199.1,200.12,169647.0,177.3459,177.7263,176.1339,177.0363,169647.0
2019-05-15 11:00:00,200.16,201.41,199.9,201.25,192382.0,177.0716,178.1775,176.8416,178.0359,192382.0
2019-05-15 12:00:00,201.29,201.49,200.11,200.23,46158.0,178.0713,178.2482,177.0274,177.1336,46158.0
2019-05-15 13:00:00,200.29,200.42,199.62,200.36,59831.0,177.1866,177.3016,176.5939,177.2486,59831.0
2019-05-15 14:00:00,200.37,200.76,200.09,200.6,72161.0,177.2574,177.6024,177.0097,177.4609,72161.0
2019-05-15 15:00:00,200.62,201.13,200.24,200.81,169537.0,177.4786,177.9297,177.1424,177.6467,169537.0
2019-05-16 09:30:00,201.66,203.21,201.24,203.12,36015.0,178.3986,179.7698,178.0271,179.6902,36015.0
2019-05-16 10:00:00,203.06,204.21,202.87,203.71,102421.0,179.6371,180.6545,179.469,180.2121,102421.0
2019-05-16 11:00:00,203.67,206.71,203.67,206.09,303083.0,180.1768,182.8661,180.1768,182.3176,303083.0
2019-05-16 12:00:00,206.14,206.46,205.86,206.21,88103.0,182.3618,182.6449,182.1141,182.4238,88103.0
2019-05-16 13:00:00,206.28,206.67,205.66,205.88,61050.0,182.4857,182.8307,181.9372,182.1318,61050.0
2019-05-16 14:00:00,205.89,205.96,205.39,205.42,59987.0,182.1407,182.2026,181.6984,181.7249,59987.0
2019-05-16 15:00:00,205.42,205.6,204.87,205.25,177020.0,181.7249,181.8841,181.2383,181.5745,177020.0
2019-05-17 09:30:00,202.75,203.94,202.62,202.95,137779.0,179.3629,180.4156,179.2479,179.5398,137779.0
2019-05-17 10:00:00,203.18,204.58,202.47,204.43,140478.0,179.7433,180.9818,179.1152,180.8491,140478.0
2019-05-17 11:00:00,204.38,205.16,204.28,204.55,73280.0,180.8049,181.4949,180.7164,180.9553,73280.0
2019-05-17 12:00:00,204.6,204.88,204.1,204.69,45570.0,180.9995,181.2472,180.5572,181.0791,45570.0
2019-05-17 13:00:00,204.64,204.91,204.43,204.71,67611.0,181.0349,181.2737,180.8491,181.0968,67611.0
2019-05-17 14:00:00,204.76,204.79,204.44,204.65,43296.0,181.141,181.1676,180.8579,181.0437,43296.0
2019-05-17 15:00:00,204.67,204.7,203.12,203.51,215443.0,181.0614,181.088,179.6902,180.0352,215443.0
2019-05-20 09:30:00,202.72,204.63,202.53,204.39,90341.0,179.3363,181.026,179.1683,180.8137,90341.0
2019-05-20 10:00:00,204.28,204.63,203.64,204.63,98803.0,180.7164,181.026,180.1502,181.026,98803.0
2019-05-20 11:00:00,204.62,204.79,203.79,204.41,74141.0,181.0172,181.1676,180.2829,180.8314,74141.0
2019-05-20 12:00:00,204.38,205.13,204.13,204.18,85630.0,180.8049,181.4684,180.5837,180.6279,85630.0
2019-05-20 13:00:00,204.12,204.52,203.87,204.36,64349.0,180.5749,180.9287,180.3537,180.7872,64349.0
2019-05-20 14:00:00,204.4,204.77,204.11,204.48,48049.0,180.8226,181.1499,180.566,180.8933,48049.0
2019-05-20 15:00:00,204.54,204.91,203.89,204.47,139894.0,180.9464,181.2737,180.3714,180.8845,139894.0
2019-05-21 09:30:00,206.29,206.56,204.89,205.72,50694.0,182.4945,182.7334,181.256,181.9903,50694.0
2019-05-21 10:00:00,205.65,205.77,204.8,205.56,113503.0,181.9284,182.0345,181.1764,181.8488,113503.0
2019-05-21 11:00:00,205.63,205.68,204.45,204.97,71716.0,181.9107,181.9549,180.8668,181.3268,71716.0
2019-05-21 12:00:00,204.97,205.11,204.76,205.08,49260.0,181.3268,181.4507,181.141,181.4241,49260.0
2019-05-21 13:00:00,205.06,205.07,204.75,204.99,37349.0,181.4064,181.4153,181.1322,181.3445,37349.0
2019-05-21 14:00:00,205.03,205.07,204.75,204.98,70499.0,181.3799,181.4153,181.1322,181.3357,70499.0
2019-05-21 15:00:00,205.01,205.16,204.49,204.71,127358.0,181.3622,181.4949,180.9022,181.0968,127358.0
2019-05-22 09:30:00,204.54,204.68,202.72,202.96,49062.0,180.9464,181.0703,179.3363,179.5487,49062.0
2019-05-22 10:00:00,203.0,203.17,201.68,202.5,59487.0,179.584,179.7344,178.4163,179.1417,59487.0
2019-05-22 11:00:00,202.46,203.63,202.35,203.33,36856.0,179.1063,180.1414,179.009,179.876,36856.0
2019-05-22 12:00:00,203.36,203.45,202.56,202.8,38132.0,179.9025,179.9821,179.1948,179.4071,38132.0
2019-05-22 13:00:00,202.87,203.57,202.33,203.46,51175.0,179.469,180.0883,178.9913,179.991,51175.0
2019-05-22 14:00:00,203.41,203.78,203.18,203.71,29203.0,179.9468,180.2741,179.7433,180.2121,29203.0
2019-05-22 15:00:00,203.68,203.9,203.36,203.47,104083.0,180.1856,180.3802,179.9025,179.9998,104083.0
2019-05-23 09:30:00,201.07,201.07,198.6,198.77,70706.0,177.8767,177.8767,175.6916,175.842,70706.0
2019-05-23 10:00:00,198.71,199.33,197.43,198.96,246096.0,175.7889,176.3374,174.6565,176.0101,246096.0
2019-05-23 11:00:00,199.0,199.42,198.23,198.44,156266.0,176.0454,176.417,175.3643,175.55,156266.0
2019-05-23 12:00:00,198.43,199.19,198.23,198.27,97360.0,175.5412,176.2135,175.3643,175.3996,97360.0
2019-05-23 13:00:00,198.16,198.16,197.34,197.5,87372.0,175.3023,175.3023,174.5769,174.7185,87372.0
2019-05-23 14:00:00,197.5,198.39,196.54,198.39,150113.0,174.7185,175.5058,173.8692,175.5058,150113.0
2019-05-23 15:00:00,198.33,200.02,197.95,199.95,262532.0,175.4527,176.9478,175.1166,176.8859,262532.0
2019-05-24 09:30:00,201.33,201.33,198.44,198.53,51852.0,178.1067,178.1067,175.55,175.6297,51852.0
2019-05-24 10:00:00,198.54,198.76,196.95,196.95,104982.0,175.6385,175.8331,174.2319,174.2319,104982.0
2019-05-24 11:00:00,196.92,198.23,196.6,197.98,111329.0,174.2054,175.3643,173.9223,175.1431,111329.0
2019-05-24 12:00:00,198.05,198.56,197.74,198.56,72239.0,175.205,175.6562,174.9308,175.6562,72239.0
2019-05-24 13:00:00,198.57,198.58,197.84,197.94,56231.0,175.665,175.6739,175.0192,175.1077,56231.0
2019-05-24 14:00:00,197.96,198.92,197.9,198.9,90001.0,175.1254,175.9747,175.0723,175.957,90001.0
2019-05-24 15:00:00,198.93,199.56,198.75,199.28,212213.0,175.9835,176.5408,175.8243,176.2931,212213.0
2019-05-28 09:30:00,199.94,202.2,199.94,201.64,88860.0,176.877,178.8763,176.877,178.3809,88860.0
2019-05-28 10:00:00,201.7,201.77,199.85,200.02,58691.0,178.434,178.4959,176.7974,176.9478,58691.0
2019-05-28 11:00:00,200.12,200.67,200.04,200.55,76032.0,177.0363,177.5228,176.9655,177.4167,76032.0
2019-05-28 12:00:00,200.52,200.52,199.54,199.82,116745.0,177.3901,177.3901,176.5232,176.7709,116745.0
2019-05-28 13:00:00,199.89,200.18,199.63,199.96,56771.0,176.8328,177.0893,176.6028,176.8947,56771.0
2019-05-28 14:00:00,199.89,199.89,198.23,198.58,79171.0,176.8328,176.8328,175.3643,175.6739,79171.0
2019-05-28 15:00:00,198.52,198.58,197.18,197.63,221569.0,175.6208,175.6739,174.4354,174.8335,221569.0
2019-05-29 09:30:00,196.29,196.62,193.76,194.56,106118.0,173.648,173.94,171.4099,172.1176,106118.0
2019-05-29 10:00:00,194.67,195.62,194.44,194.87,137919.0,172.2149,173.0553,172.0114,172.3918,137919.0
2019-05-29 11:00:00,194.88,195.45,194.39,194.66,77514.0,172.4007,172.9049,171.9672,172.2061,77514.0
2019-05-29 12:00:00,194.62,195.12,194.51,194.57,63365.0,172.1707,172.613,172.0734,172.1264,63365.0
2019-05-29 13:00:00,194.67,195.52,194.55,195.13,63946.0,172.2149,172.9669,172.1087,172.6218,63946.0
2019-05-29 14:00:00,195.21,195.35,194.18,194.48,69130.0,172.6926,172.8165,171.7814,172.0468,69130.0
2019-05-29 15:00:00,194.49,195.38,194.2,195.17,240306.0,172.0557,172.843,171.7991,172.6572,240306.0
2019-05-30 09:30:00,196.18,197.2,195.99,196.79,27655.0,173.5507,174.4531,173.3826,174.0904,27655.0
2019-05-30 10:00:00,196.88,197.52,196.21,197.0,102202.0,174.17,174.7362,173.5773,174.2761,102202.0
2019-05-30 11:00:00,196.94,197.01,196.34,196.79,53522.0,174.2231,174.285,173.6923,174.0904,53522.0
2019-05-30 12:00:00,196.8,197.72,196.62,197.49,43590.0,174.0992,174.9131,173.94,174.7096,43590.0
2019-05-30 13:00:00,197.56,197.76,197.23,197.56,26972.0,174.7715,174.9485,174.4796,174.7715,26972.0
2019-05-30 14:00:00,197.63,198.2,197.25,198.18,45201.0,174.8335,175.3377,174.4973,175.32,45201.0
2019-05-30 15:00:00,198.14,198.5,197.64,198.15,145418.0,175.2846,175.6031,174.8423,175.2935,145418.0
2019-05-31 09:30:00,196.1,196.1,194.17,195.56,112073.0,173.48,173.48,171.7726,173.0022,112073.0
2019-05-31 10:00:00,195.59,196.75,195.36,196.35,237818.0,173.0288,174.055,172.8253,173.7011,237818.0
2019-05-31 11:00:00,196.36,197.47,196.36,197.2,49752.0,173.71,174.6919,173.71,174.4531,49752.0
2019-05-31 12:00:00,197.16,197.16,196.11,196.34,64952.0,174.4177,174.4177,173.4888,173.6923,64952.0
2019-05-31 13:00:00,196.33,197.0,196.22,196.68,55992.0,173.6834,174.2761,173.5861,173.9931,55992.0
2019-05-31 14:00:00,196.75,196.79,195.31,196.39,100638.0,174.055,174.0904,172.7811,173.7365,100638.0
2019-05-31 15:00:00,196.37,196.37,195.0,195.12,312965.0,173.7188,173.7188,172.5068,172.613,312965.0
2019-06-03 09:30:00,195.13,196.89,195.02,195.15,69225.0,172.6218,174.1788,172.5245,172.6395,69225.0
2019-06-03 10:00:00,195.08,197.97,194.45,197.85,126170.0,172.5776,175.1343,172.0203,175.0281,126170.0
2019-06-03 11:00:00,197.86,197.93,196.81,197.06,82208.0,175.0369,175.0989,174.1081,174.3292,82208.0
2019-06-03 12:00:00,197.03,197.29,196.51,196.73,71969.0,174.3027,174.5327,173.8427,174.0373,71969.0
2019-06-03 13:00:00,196.76,198.19,196.41,197.67,49520.0,174.0638,175.3289,173.7542,174.8689,49520.0
2019-06-03 14:00:00,197.62,197.96,195.97,196.0,62303.0,174.8246,175.1254,173.365,173.3915,62303.0
2019-06-03 15:00:00,196.0,196.6,195.35,196.34,213057.0,173.3915,173.9223,172.8165,173.6923,213057.0
2019-06-04 09:30:00,198.08,199.17,197.03,198.35,63591.0,175.2316,176.1958,174.3027,175.4704,63591.0
2019-06-04 10:00:00,198.22,200.07,198.15,199.54,94509.0,175.3554,176.992,175.2935,176.5232,94509.0
2019-06-04 11:00:00,199.54,200.51,199.52,200.36,77377.0,176.5232,177.3813,176.5055,177.2486,77377.0
2019-06-04 12:00:00,200.37,200.96,200.09,200.65,38887.0,177.2574,177.7794,177.0097,177.5051,38887.0
2019-06-04 13:00:00,200.66,200.9,200.2,200.81,32544.0,177.514,177.7263,177.107,177.6467,32544.0
2019-06-04 14:00:00,200.85,200.85,200.12,200.24,47025.0,177.682,177.682,177.0363,177.1424,47025.0
2019-06-04 15:00:00,200.18,201.37,200.17,201.18,178677.0,177.0893,178.1421,177.0805,177.974,178677.0
2019-06-05 09:30:00,202.83,203.94,202.02,203.0,96948.0,179.4337,180.4156,178.7171,179.584,96948.0
2019-06-05 10:00:00,203.01,203.54,202.0,202.71,112398.0,179.5929,180.0618,178.6994,179.3275,112398.0
2019-06-05 11:00:00,202.74,204.17,202.63,204.06,119858.0,179.354,180.6191,179.2567,180.5218,119858.0
2019-06-05 12:00:00,204.09,204.33,203.41,203.89,82851.0,180.5483,180.7606,179.9468,180.3714,82851.0
2019-06-05 13:00:00,203.89,204.5,203.72,203.95,52855.0,180.3714,180.911,180.221,180.4245,52855.0
2019-06-05 14:00:00,203.9,204.37,203.09,203.28,70670.0,180.3802,180.796,179.6637,179.8317,70670.0
2019-06-05 15:00:00,203.26,203.52,202.18,203.0,306478.0,179.8141,180.0441,178.8586,179.584,306478.0
2019-06-06 09:30:00,202.6,203.42,200.67,201.87,74731.0,179.2302,179.9556,177.5228,178.5844,74731.0
2019-06-06 10:00:00,201.83,202.05,200.02,200.03,150631.0,178.549,178.7436,176.9478,176.9566,150631.0
2019-06-06 11:00:00,200.06,200.44,198.71,198.97,187869.0,176.9832,177.3193,175.7889,176.0189,187869.0
2019-06-06 12:00:00,198.99,199.08,197.87,197.96,224740.0,176.0366,176.1162,175.0458,175.1254,224740.0
2019-06-06 13:00:00,197.99,198.99,197.86,198.84,150703.0,175.1519,176.0366,175.0369,175.9039,150703.0
2019-06-06 14:00:00,198.85,200.33,198.74,199.64,157325.0,175.9127,177.222,175.8154,176.6116,157325.0
2019-06-06 15:00:00,199.69,200.39,199.62,199.88,429469.0,176.6559,177.2751,176.5939,176.8239,429469.0
2019-06-07 09:30:00,201.01,202.11,200.62,202.11,57527.0,177.8236,178.7967,177.4786,178.7967,57527.0
2019-06-07 10:00:00,202.11,203.68,202.0,203.11,114293.0,178.7967,180.1856,178.6994,179.6814,114293.0
2019-06-07 11:00:00,203.09,203.29,202.29,202.31,91256.0,179.6637,179.8406,178.9559,178.9736,91256.0
2019-06-07 12:00:00,202.29,203.37,202.18,203.37,55703.0,178.9559,179.9114,178.8586,179.9114,55703.0
2019-06-07 13:00:00,203.41,203.45,202.78,203.0,50455.0,179.9468,179.9821,179.3894,179.584,50455.0
2019-06-07 14:00:00,202.95,203.12,202.58,202.93,57383.0,179.5398,179.6902,179.2125,179.5221,57383.0
2019-06-07 15:00:00,202.9,203.59,202.82,203.01,256350.0,179.4956,180.106,179.4248,179.5929,256350.0
2019-06-10 09:30:00,204.66,205.89,204.23,204.83,58925.0,181.0526,182.1407,180.6722,181.203,58925.0
2019-06-10 10:00:00,204.78,207.57,204.63,207.18,108989.0,181.1587,183.6269,181.026,183.2819,108989.0
2019-06-10 11:00:00,207.22,207.22,205.77,206.76,89253.0,183.3173,183.3173,182.0345,182.9103,89253.0
2019-06-10 12:00:00,206.62,206.66,204.85,204.94,92940.0,182.7865,182.8219,181.2206,181.3003,92940.0
2019-06-10 13:00:00,205.04,205.32,204.52,204.66,56079.0,181.3887,181.6364,180.9287,181.0526,56079.0
2019-06-10 14:00:00,204.64,204.68,203.39,204.07,92166.0,181.0349,181.0703,179.9291,180.5306,92166.0
2019-06-10 15:00:00,204.05,204.13,201.16,201.36,430266.0,180.5129,180.5837,177.9563,178.1332,430266.0
2019-06-11 09:30:00,202.87,204.06,202.21,202.4,158104.0,179.469,180.5218,178.8852,179.0533,158104.0
2019-06-11 10:00:00,202.31,202.91,200.12,200.6,158715.0,178.9736,179.5044,177.0363,177.4609,158715.0
2019-06-11 11:00:00,200.7,201.14,199.84,199.84,93557.0,177.5493,177.9386,176.7886,176.7886,93557.0
2019-06-11 12:00:00,199.82,199.91,197.81,197.83,124380.0,176.7709,176.8505,174.9927,175.0104,124380.0
2019-06-11 13:00:00,197.85,199.29,197.83,199.19,93756.0,175.0281,176.302,175.0104,176.2135,93756.0
2019-06-11 14:00:00,199.18,199.68,198.7,198.89,110991.0,176.2047,176.647,175.78,175.9481,110991.0
2019-06-11 15:00:00,198.83,199.16,198.36,198.94,297364.0,175.8951,176.187,175.4793,175.9924,297364.0
2019-06-12 09:30:00,198.98,200.34,197.24,199.53,84692.0,176.0278,177.2309,174.4885,176.5143,84692.0
2019-06-12 10:00:00,199.5,199.98,199.17,199.17,77209.0,176.4878,176.9124,176.1958,176.1958,77209.0
2019-06-12 11:00:00,199.17,199.57,198.91,199.31,56058.0,176.1958,176.5497,175.9658,176.3197,56058.0
2019-06-12 12:00:00,199.31,199.83,199.09,199.57,42788.0,176.3197,176.7797,176.1251,176.5497,42788.0
2019-06-12 13:00:00,199.63,199.68,199.0,199.49,35290.0,176.6028,176.647,176.0454,176.4789,35290.0
2019-06-12 14:00:00,199.51,200.09,199.21,200.03,47275.0,176.4966,177.0097,176.2312,176.9566,47275.0
2019-06-12 15:00:00,200.03,200.04,199.15,199.25,190649.0,176.9566,176.9655,176.1781,176.2666,190649.0
2019-06-13 09:30:00,199.04,200.28,197.75,199.57,148919.0,176.0808,177.1778,174.9396,176.5497,148919.0
2019-06-13 10:00:00,199.58,199.96,198.18,198.52,101878.0,176.5585,176.8947,175.32,175.6208,101878.0
2019-06-13 11:00:00,198.52,198.67,197.45,197.66,145309.0,175.6208,175.7535,174.6742,174.86,145309.0
2019-06-13 12:00:00,197.57,197.91,197.05,197.14,116182.0,174.7804,175.0812,174.3204,174.4,116182.0
2019-06-13 13:00:00,197.13,197.24,196.73,197.01,155331.0,174.3911,174.4885,174.0373,174.285,155331.0
2019-06-13 14:00:00,197.0,197.13,196.13,196.34,159897.0,174.2761,174.3911,173.5065,173.6923,159897.0
2019-06-13 15:00:00,196.31,196.53,195.76,196.47,412243.0,173.6657,173.8604,173.1792,173.8073,412243.0
2019-06-14 09:30:00,196.31,196.99,194.81,194.81,78991.0,173.6657,174.2673,172.3388,172.3388,78991.0
2019-06-14 10:00:00,194.9,195.09,193.33,194.62,459034.0,172.4184,172.5865,171.0295,172.1707,459034.0
2019-06-14 11:00:00,194.61,194.79,194.02,194.04,185638.0,172.1618,172.3211,171.6399,171.6576,185638.0
2019-06-14 12:00:00,194.03,194.77,193.97,194.58,187125.0,171.6487,172.3034,171.5957,172.1353,187125.0
2019-06-14 13:00:00,194.6,194.76,193.95,194.05,145156.0,172.153,172.2945,171.578,171.6664,145156.0
2019-06-14 14:00:00,194.05,194.76,194.02,194.61,219540.0,171.6664,172.2945,171.6399,172.1618,219540.0
2019-06-14 15:00:00,194.6,194.96,194.46,194.73,421322.0,172.153,172.4715,172.0291,172.268,421322.0
2019-06-17 09:30:00,194.45,194.65,193.16,193.53,85231.0,172.0203,172.1972,170.8791,171.2064,85231.0
2019-06-17 10:00:00,193.55,194.08,192.25,192.39,336939.0,171.2241,171.693,170.0741,170.1979,336939.0
2019-06-17 11:00:00,192.39,192.51,191.86,192.14,232911.0,170.1979,170.3041,169.729,169.9767,232911.0
2019-06-17 12:00:00,192.12,192.21,191.94,192.1,149396.0,169.959,170.0387,169.7998,169.9414,149396.0
2019-06-17 13:00:00,192.11,192.2,191.8,192.06,208988.0,169.9502,170.0298,169.676,169.906,208988.0
2019-06-17 14:00:00,192.07,192.13,191.49,191.89,153429.0,169.9148,169.9679,169.4017,169.7556,153429.0
2019-06-17 15:00:00,191.88,192.19,190.65,190.81,404792.0,169.7467,170.021,168.6586,168.8002,404792.0
2019-06-18 09:30:00,192.32,192.98,191.16,192.5,354183.0,170.136,170.7198,169.1098,170.2952,354183.0
2019-06-18 10:00:00,192.47,192.74,191.15,191.38,720887.0,170.2687,170.5075,169.1009,169.3044,720887.0
2019-06-18 11:00:00,191.38,193.06,191.3,192.8,391810.0,169.3044,170.7906,169.2336,170.5606,391810.0
2019-06-18 12:00:00,192.83,193.38,192.83,193.09,311124.0,170.5872,171.0737,170.5872,170.8172,311124.0
2019-06-18 13:00:00,193.08,193.43,192.5,193.25,183482.0,170.8083,171.1179,170.2952,170.9587,183482.0
2019-06-18 14:00:00,193.28,194.63,193.26,194.11,351277.0,170.9852,172.1795,170.9675,171.7195,351277.0
2019-06-18 15:00:00,194.11,194.11,193.23,193.46,509729.0,171.7195,171.7195,170.941,171.1445,509729.0
2019-06-19 09:30:00,193.84,194.24,192.62,192.62,70514.0,171.4806,171.8345,170.4014,170.4014,70514.0
2019-06-19 10:00:00,192.71,192.98,190.88,192.01,272612.0,170.481,170.7198,168.8621,169.8617,272612.0
2019-06-19 11:00:00,192.13,192.37,191.96,192.2,248458.0,169.9679,170.1802,169.8175,170.0298,248458.0
2019-06-19 12:00:00,192.18,192.19,191.39,192.01,104614.0,170.0121,170.021,169.3133,169.8617,104614.0
2019-06-19 13:00:00,191.99,192.2,191.87,192.12,136979.0,169.844,170.0298,169.7379,169.959,136979.0
2019-06-19 14:00:00,192.12,193.63,191.84,193.1,554553.0,169.959,171.2949,169.7113,170.826,554553.0
2019-06-19 15:00:00,193.1,193.28,192.01,192.43,579898.0,170.826,170.9852,169.8617,170.2333,579898.0
2019-06-20 09:30:00,194.7,195.78,193.91,195.16,121679.0,172.2414,173.1969,171.5426,172.6484,121679.0
2019-06-20 10:00:00,195.14,196.14,194.28,195.77,174285.0,172.6307,173.5153,171.8699,173.188,174285.0
2019-06-20 11:00:00,195.74,195.83,194.97,195.28,89674.0,173.1615,173.2411,172.4803,172.7545,89674.0
2019-06-20 12:00:00,195.31,195.37,194.26,195.34,79380.0,172.7811,172.8342,171.8522,172.8076,79380.0
2019-06-20 13:00:00,195.36,196.5,195.3,196.09,68065.0,172.8253,173.8338,172.7722,173.4711,68065.0
2019-06-20 14:00:00,196.04,196.77,195.78,195.84,81691.0,173.4269,174.0727,173.1969,173.2499,81691.0
2019-06-20 15:00:00,195.84,196.87,195.71,196.33,240405.0,173.2499,174.1611,173.1349,173.6834,240405.0
2019-06-21 09:30:00,196.51,197.81,195.72,197.19,229906.0,173.8427,174.9927,173.1438,174.4442,229906.0
2019-06-21 10:00:00,197.25,199.19,196.67,198.96,279524.0,174.4973,176.2135,173.9842,176.0101,279524.0
2019-06-21 11:00:00,198.94,199.91,198.8,199.05,85798.0,175.9924,176.8505,175.8685,176.0897,85798.0
2019-06-21 12:00:00,199.07,199.3,198.32,198.44,72573.0,176.1074,176.3108,175.4439,175.55,72573.0
2019-06-21 13:00:00,198.42,198.55,197.97,198.3,67367.0,175.5323,175.6474,175.1343,175.4262,67367.0
2019-06-21 14:00:00,198.29,198.37,197.59,197.6,78174.0,175.4173,175.4881,174.7981,174.8069,78174.0
2019-06-21 15:00:00,197.64,198.13,197.11,197.25,238665.0,174.8423,175.2758,174.3735,174.4973,238665.0
2019-06-24 09:30:00,196.96,197.45,195.36,196.0,54010.0,174.2408,174.6742,172.8253,173.3915,54010.0
2019-06-24 10:00:00,196.0,197.04,195.79,195.97,52611.0,173.3915,174.3115,173.2057,173.365,52611.0
2019-06-24 11:00:00,196.05,196.46,195.73,196.09,58207.0,173.4357,173.7984,173.1526,173.4711,58207.0
2019-06-24 12:00:00,196.09,196.24,195.54,195.54,78436.0,173.4711,173.6038,172.9846,172.9846,78436.0
2019-06-24 13:00:00,195.54,195.61,194.13,194.35,109294.0,172.9846,173.0465,171.7372,171.9318,109294.0
2019-06-24 14:00:00,194.35,194.76,193.81,194.56,142540.0,171.9318,172.2945,171.4541,172.1176,142540.0
2019-06-24 15:00:00,194.56,194.8,193.07,193.3,334198.0,172.1176,172.3299,170.7995,171.0029,334198.0
2019-06-25 09:30:00,192.72,193.37,191.1,191.24,85811.0,170.4898,171.0649,169.0567,169.1806,85811.0
2019-06-25 10:00:00,191.37,191.37,188.0,188.67,388561.0,169.2956,169.2956,166.3143,166.907,388561.0
2019-06-25 11:00:00,188.64,191.14,188.64,190.93,175531.0,166.8805,169.0921,166.8805,168.9063,175531.0
2019-06-25 12:00:00,190.92,191.5,190.62,191.33,87689.0,168.8975,169.4106,168.6321,169.2602,87689.0
2019-06-25 13:00:00,191.21,191.87,190.78,191.41,74787.0,169.154,169.7379,168.7736,169.3309,74787.0
2019-06-25 14:00:00,191.41,192.32,191.05,192.28,119332.0,169.3309,170.136,169.0125,170.1006,119332.0
2019-06-25 15:00:00,192.3,192.39,191.73,192.26,266168.0,170.1183,170.1979,169.614,170.0829,266168.0
2019-06-26 09:30:00,192.77,193.93,192.35,193.12,74810.0,170.5341,171.5603,170.1625,170.8437,74810.0
2019-06-26 10:00:00,193.04,193.07,192.01,192.66,68931.0,170.7729,170.7995,169.8617,170.4368,68931.0
2019-06-26 11:00:00,192.67,193.0,192.21,192.52,59841.0,170.4456,170.7375,170.0387,170.3129,59841.0
2019-06-26 12:00:00,192.54,192.91,192.47,192.89,43762.0,170.3306,170.6579,170.2687,170.6402,43762.0
2019-06-26 13:00:00,192.85,192.97,192.37,192.65,60038.0,170.6048,170.711,170.1802,170.4279,60038.0
2019-06-26 14:00:00,192.69,193.29,192.66,193.08,65768.0,170.4633,170.9941,170.4368,170.8083,65768.0
2019-06-26 15:00:00,193.12,193.26,192.72,192.79,187240.0,170.8437,170.9675,170.4898,170.5518,187240.0
2019-06-27 09:30:00,193.48,195.0,192.96,194.19,97334.0,171.1622,172.5068,170.7022,171.7903,97334.0
2019-06-27 10:00:00,194.21,194.29,193.43,194.0,55287.0,171.808,171.8787,171.1179,171.6222,55287.0
2019-06-27 11:00:00,193.94,194.17,193.05,193.76,73643.0,171.5691,171.7726,170.7818,171.4099,73643.0
2019-06-27 12:00:00,193.78,194.25,193.61,194.16,54187.0,171.4276,171.8434,171.2772,171.7637,54187.0
2019-06-27 13:00:00,194.19,194.23,193.81,193.98,50602.0,171.7903,171.8257,171.4541,171.6045,50602.0
2019-06-27 14:00:00,193.97,194.75,193.87,194.31,62873.0,171.5957,172.2857,171.5072,171.8964,62873.0
2019-06-27 15:00:00,194.32,194.48,193.39,193.49,256348.0,171.9053,172.0468,171.0826,171.171,256348.0
2019-06-28 09:30:00,194.22,196.38,193.67,196.38,104264.0,171.8168,173.7277,171.3303,173.7277,104264.0
2019-06-28 10:00:00,196.38,197.26,196.16,197.02,91069.0,173.7277,174.5062,173.533,174.2938,91069.0
2019-06-28 11:00:00,196.97,197.26,196.16,197.09,139031.0,174.2496,174.5062,173.533,174.3558,139031.0
2019-06-28 12:00:00,197.09,197.72,196.8,197.57,102962.0,174.3558,174.9131,174.0992,174.7804,102962.0
2019-06-28 13:00:00,197.58,197.95,197.02,197.59,100438.0,174.7892,175.1166,174.2938,174.7981,100438.0
2019-06-28 14:00:00,197.62,198.03,197.48,197.57,149654.0,174.8246,175.1873,174.7008,174.7804,149654.0
2019-06-28 15:00:00,197.58,199.37,197.58,199.14,591971.0,174.7892,176.3728,174.7892,176.1693,591971.0
2019-07-01 09:30:00,200.93,201.67,199.99,201.29,223610.0,177.7528,178.4075,176.9212,178.0713,223610.0
2019-07-01 10:00:00,201.43,202.59,200.71,201.7,224993.0,178.1951,179.2213,177.5582,178.434,224993.0
2019-07-01 11:00:00,201.71,202.23,201.22,202.05,117094.0,178.4428,178.9029,178.0094,178.7436,117094.0
2019-07-01 12:00:00,202.09,202.35,201.4,201.53,76785.0,178.779,179.009,178.1686,178.2836,76785.0
2019-07-01 13:00:00,201.53,201.77,200.69,200.77,122389.0,178.2836,178.4959,177.5405,177.6113,122389.0
2019-07-01 14:00:00,200.67,200.85,200.05,200.58,72745.0,177.5228,177.682,176.9743,177.4432,72745.0
2019-07-01 15:00:00,200.59,201.64,200.55,200.95,285773.0,177.452,178.3809,177.4167,177.7705,285773.0
2019-07-02 09:30:00,201.76,202.23,200.33,201.95,71886.0,178.4871,178.9029,177.222,178.6552,71886.0
2019-07-02 10:00:00,201.88,202.23,201.69,202.09,108087.0,178.5932,178.9029,178.4252,178.779,108087.0
2019-07-02 11:00:00,202.1,202.3,201.74,201.9,148825.0,178.7879,178.9648,178.4694,178.6109,148825.0
2019-07-02 12:00:00,201.88,201.88,199.89,199.99,134968.0,178.5932,178.5932,176.8328,176.9212,134968.0
2019-07-02 13:00:00,199.98,200.33,199.77,200.0,98538.0,176.9124,177.222,176.7266,176.9301,98538.0
2019-07-02 14:00:00,200.04,200.48,199.98,200.05,79609.0,176.9655,177.3547,176.9124,176.9743,79609.0
2019-07-02 15:00:00,200.07,200.5,199.89,200.44,207598.0,176.992,177.3724,176.8328,177.3193,207598.0
2019-07-03 09:30:00,200.87,203.16,200.56,202.66,145843.0,177.6997,179.7256,177.4255,179.2833,145843.0
2019-07-03 10:00:00,202.65,202.9,202.06,202.72,122146.0,179.2744,179.4956,178.7525,179.3363,122146.0
2019-07-03 11:00:00,202.68,203.3,202.45,203.01,100433.0,179.301,179.8494,179.0975,179.5929,100433.0
2019-07-03 12:00:00,203.01,203.02,201.77,202.56,176185.0,179.5929,179.6017,178.4959,179.1948,176185.0
2019-07-05 09:30:00,201.28,202.74,201.1,201.37,61058.0,178.0624,179.354,177.9032,178.1421,61058.0
2019-07-05 10:00:00,201.43,201.45,198.53,199.02,98842.0,178.1951,178.2128,175.6297,176.0631,98842.0
2019-07-05 11:00:00,199.03,200.65,198.78,200.15,75447.0,176.072,177.5051,175.8508,177.0628,75447.0
2019-07-05 12:00:00,200.22,201.3,200.0,201.07,59762.0,177.1247,178.0801,176.9301,177.8767,59762.0
2019-07-05 13:00:00,201.16,201.7,200.79,201.13,50416.0,177.9563,178.434,177.629,177.9297,50416.0
2019-07-05 14:00:00,201.07,201.54,200.84,201.22,55512.0,177.8767,178.2925,177.6732,178.0094,55512.0
2019-07-05 15:00:00,201.2,201.41,200.47,201.0,157847.0,177.9917,178.1775,177.3459,177.8147,157847.0
2019-07-08 09:30:00,199.48,200.25,198.5,199.17,51700.0,176.4701,177.1513,175.6031,176.1958,51700.0
2019-07-08 10:00:00,199.22,200.09,199.0,199.22,54552.0,176.2401,177.0097,176.0454,176.2401,54552.0
2019-07-08 11:00:00,199.32,199.51,198.76,198.76,83255.0,176.3285,176.4966,175.8331,175.8331,83255.0
2019-07-08 12:00:00,198.8,198.91,197.93,198.18,54389.0,175.8685,175.9658,175.0989,175.32,54389.0
2019-07-08 13:00:00,198.18,199.61,198.16,199.53,94605.0,175.32,176.5851,175.3023,176.5143,94605.0
2019-07-08 14:00:00,199.52,199.89,198.88,199.01,69768.0,176.5055,176.8328,175.9393,176.0543,69768.0
2019-07-08 15:00:00,199.02,199.38,198.92,198.92,150399.0,176.0631,176.3816,175.9747,175.9747,150399.0
2019-07-09 09:30:00,197.83,199.39,197.7,199.08,92045.0,175.0104,176.3905,174.8954,176.1162,92045.0
2019-07-09 10:00:00,199.09,199.11,197.58,198.0,101249.0,176.1251,176.1428,174.7892,175.1608,101249.0
2019-07-09 11:00:00,198.07,198.83,197.95,198.0,61753.0,175.2227,175.8951,175.1166,175.1608,61753.0
2019-07-09 12:00:00,198.01,198.1,197.32,197.41,51983.0,175.1696,175.2493,174.5592,174.6388,51983.0
2019-07-09 13:00:00,197.42,197.61,197.19,197.53,26373.0,174.6477,174.8158,174.4442,174.745,26373.0
2019-07-09 14:00:00,197.52,197.54,197.26,197.33,47666.0,174.7362,174.7539,174.5062,174.5681,47666.0
2019-07-09 15:00:00,197.33,198.02,197.08,197.71,201058.0,174.5681,175.1785,174.3469,174.9042,201058.0
2019-07-10 09:30:00,200.04,200.88,198.79,199.05,70528.0,176.9655,177.7086,175.8597,176.0897,70528.0
2019-07-10 10:00:00,199.03,199.37,197.75,197.87,164352.0,176.072,176.3728,174.9396,175.0458,164352.0
2019-07-10 11:00:00,197.79,198.08,197.18,197.85,106125.0,174.975,175.2316,174.4354,175.0281,106125.0
2019-07-10 12:00:00,197.89,197.93,197.41,197.54,42604.0,175.0635,175.0989,174.6388,174.7539,42604.0
2019-07-10 13:00:00,197.53,197.86,197.43,197.54,41619.0,174.745,175.0369,174.6565,174.7539,41619.0
2019-07-10 14:00:00,197.6,197.83,197.0,197.29,42210.0,174.8069,175.0104,174.2761,174.5327,42210.0
2019-07-10 15:00:00,197.32,198.24,197.21,198.19,180143.0,174.5592,175.3731,174.4619,175.3289,180143.0
2019-07-11 09:30:00,198.35,198.92,197.21,198.53,45070.0,175.4704,175.9747,174.4619,175.6297,45070.0
2019-07-11 10:00:00,198.43,199.91,197.97,199.83,189120.0,175.5412,176.8505,175.1343,176.7797,189120.0
2019-07-11 11:00:00,199.75,201.4,199.75,201.4,157210.0,176.7089,178.1686,176.7089,178.1686,157210.0
2019-07-11 12:00:00,201.44,202.17,201.29,202.02,89622.0,178.204,178.8498,178.0713,178.7171,89622.0
2019-07-11 13:00:00,202.0,202.07,201.04,201.36,58712.0,178.6994,178.7613,177.8501,178.1332,58712.0
2019-07-11 14:00:00,201.38,201.91,201.25,201.83,84088.0,178.1509,178.6198,178.0359,178.549,84088.0
2019-07-11 15:00:00,201.74,202.15,200.71,201.5,285895.0,178.4694,178.8321,177.5582,178.2571,285895.0
2019-07-12 09:30:00,202.86,204.47,202.26,203.86,128720.0,179.4602,180.8845,178.9294,180.3448,128720.0
2019-07-12 10:00:00,203.85,204.25,203.02,203.39,131989.0,180.336,180.6899,179.6017,179.9291,131989.0
2019-07-12 11:00:00,203.29,203.62,202.65,203.52,69534.0,179.8406,180.1325,179.2744,180.0441,69534.0
2019-07-12 12:00:00,203.48,205.1,203.42,204.89,98092.0,180.0087,181.4418,179.9556,181.256,98092.0
2019-07-12 13:00:00,204.89,205.84,204.82,205.77,106219.0,181.256,182.0965,181.1941,182.0345,106219.0
2019-07-12 14:00:00,205.73,206.43,205.68,205.92,97849.0,181.9991,182.6184,181.9549,182.1672,97849.0
2019-07-12 15:00:00,205.94,206.01,205.3,205.93,210387.0,182.1849,182.2468,181.6187,182.1761,210387.0
2019-07-15 09:30:00,205.4,205.56,203.05,204.53,106005.0,181.7072,181.8488,179.6283,180.9376,106005.0
2019-07-15 10:00:00,204.4,205.33,203.68,203.97,142579.0,180.8226,181.6453,180.1856,180.4422,142579.0
2019-07-15 11:00:00,203.94,203.99,203.23,203.67,105243.0,180.4156,180.4598,179.7875,180.1768,105243.0
2019-07-15 12:00:00,203.68,203.85,203.26,203.42,64869.0,180.1856,180.336,179.8141,179.9556,64869.0
2019-07-15 13:00:00,203.4,203.73,203.14,203.44,83610.0,179.9379,180.2298,179.7079,179.9733,83610.0
2019-07-15 14:00:00,203.47,204.33,203.27,203.7,110891.0,179.9998,180.7606,179.8229,180.2033,110891.0
2019-07-15 15:00:00,203.68,204.14,203.45,204.08,254320.0,180.1856,180.5925,179.9821,180.5395,254320.0
2019-07-16 09:30:00,205.25,207.18,204.08,206.86,126014.0,181.5745,183.2819,180.5395,182.9988,126014.0
2019-07-16 10:00:00,206.85,208.45,206.76,207.77,191247.0,182.9899,184.4054,182.9103,183.8038,191247.0
2019-07-16 11:00:00,207.73,208.02,206.39,206.39,88086.0,183.7684,184.025,182.583,182.583,88086.0
2019-07-16 12:00:00,206.44,206.77,205.94,206.59,97021.0,182.6272,182.9192,182.1849,182.7599,97021.0
2019-07-16 13:00:00,206.63,207.99,206.54,207.35,155510.0,182.7953,183.9985,182.7157,183.4323,155510.0
2019-07-16 14:00:00,207.34,207.54,206.65,206.72,123376.0,183.4234,183.6004,182.813,182.8749,123376.0
2019-07-16 15:00:00,206.72,207.07,206.43,206.46,245405.0,182.8749,183.1846,182.6184,182.6449,245405.0
2019-07-17 09:30:00,200.19,201.49,196.32,197.11,604691.0,177.0982,178.2482,173.6746,174.3735,604691.0
2019-07-17 10:00:00,197.12,198.07,193.5,194.13,466839.0,174.3823,175.2227,171.1799,171.7372,466839.0
2019-07-17 11:00:00,193.99,196.33,193.92,194.9,254654.0,171.6133,173.6834,171.5514,172.4184,254654.0
2019-07-17 12:00:00,194.87,195.01,192.73,193.11,382797.0,172.3918,172.5157,170.4987,170.8349,382797.0
2019-07-17 13:00:00,193.15,194.27,192.36,194.07,448663.0,170.8702,171.861,170.1714,171.6841,448663.0
2019-07-17 14:00:00,194.04,194.52,193.21,193.24,177373.0,171.6576,172.0822,170.9233,170.9499,177373.0
2019-07-17 15:00:00,193.19,193.31,191.07,191.07,927670.0,170.9056,171.0118,169.0302,169.0302,927670.0
2019-07-18 09:30:00,194.36,196.35,193.79,195.2,294889.0,171.9407,173.7011,171.4364,172.6838,294889.0
2019-07-18 10:00:00,195.15,196.23,194.55,195.36,269985.0,172.6395,173.595,172.1087,172.8253,269985.0
2019-07-18 11:00:00,195.47,195.79,194.22,194.59,254870.0,172.9226,173.2057,171.8168,172.1441,254870.0
2019-07-18 12:00:00,194.59,195.21,194.41,194.62,174997.0,172.1441,172.6926,171.9849,172.1707,174997.0
2019-07-18 13:00:00,194.56,195.29,194.46,194.85,153249.0,172.1176,172.7634,172.0291,172.3741,153249.0
2019-07-18 14:00:00,194.86,195.82,194.78,195.74,189949.0,172.383,173.2323,172.3122,173.1615,189949.0
2019-07-18 15:00:00,195.68,196.44,195.56,195.9,500188.0,173.1084,173.7807,173.0022,173.303,500188.0
2019-07-19 09:30:00,197.0,198.84,196.53,197.18,142983.0,174.2761,175.9039,173.8604,174.4354,142983.0
2019-07-19 10:00:00,197.18,197.39,194.78,196.12,113532.0,174.4354,174.6212,172.3122,173.4977,113532.0
2019-07-19 11:00:00,196.11,196.68,195.27,195.97,79500.0,173.4888,173.9931,172.7457,173.365,79500.0
2019-07-19 12:00:00,196.0,196.15,195.69,196.03,94999.0,173.3915,173.5242,173.1173,173.418,94999.0
2019-07-19 13:00:00,195.99,196.14,195.79,196.07,59544.0,173.3826,173.5153,173.2057,173.4534,59544.0
2019-07-19 14:00:00,196.06,196.15,195.7,195.92,123078.0,173.4446,173.5242,173.1261,173.3207,123078.0
2019-07-19 15:00:00,195.9,195.93,195.08,195.19,296828.0,173.303,173.3296,172.5776,172.6749,296828.0
2019-07-22 09:30:00,195.09,198.17,195.09,197.84,92082.0,172.5865,175.3112,172.5865,175.0192,92082.0
2019-07-22 10:00:00,197.83,197.84,196.37,196.91,182915.0,175.0104,175.0192,173.7188,174.1965,182915.0
2019-07-22 11:00:00,196.98,197.27,195.88,197.13,109735.0,174.2584,174.515,173.2853,174.3911,109735.0
2019-07-22 12:00:00,197.1,197.33,196.46,197.21,82657.0,174.3646,174.5681,173.7984,174.4619,82657.0
2019-07-22 13:00:00,197.22,197.52,196.71,196.79,121809.0,174.4708,174.7362,174.0196,174.0904,121809.0
2019-07-22 14:00:00,196.75,196.75,195.51,195.88,176542.0,174.055,174.055,172.958,173.2853,176542.0
2019-07-22 15:00:00,195.88,196.84,195.88,196.31,191441.0,173.2853,174.1346,173.2853,173.6657,191441.0
2019-07-23 09:30:00,197.22,197.22,195.56,196.54,69385.0,174.4708,174.4708,173.0022,173.8692,69385.0
2019-07-23 10:00:00,196.55,196.77,195.88,196.09,114695.0,173.878,174.0727,173.2853,173.4711,114695.0
2019-07-23 11:00:00,196.05,196.06,194.98,195.28,136164.0,173.4357,173.4446,172.4891,172.7545,136164.0
2019-07-23 12:00:00,195.27,195.54,194.63,195.0,199283.0,172.7457,172.9846,172.1795,172.5068,199283.0
2019-07-23 13:00:00,194.96,195.81,194.88,195.5,96520.0,172.4715,173.2234,172.4007,172.9492,96520.0
2019-07-23 14:00:00,195.5,196.6,194.98,196.54,177947.0,172.9492,173.9223,172.4891,173.8692,177947.0
2019-07-23 15:00:00,196.54,196.67,195.74,196.63,401203.0,173.8692,173.9842,173.1615,173.9488,401203.0
2019-07-24 09:30:00,182.84,192.68,181.24,189.75,1191677.0,161.7495,170.4545,160.3341,167.8624,1191677.0
2019-07-24 10:00:00,189.75,190.55,188.16,189.81,706221.0,167.8624,168.5701,166.4558,167.9155,706221.0
2019-07-24 11:00:00,189.8,190.03,186.99,187.15,493739.0,167.9067,168.1101,165.4208,165.5623,493739.0
2019-07-24 12:00:00,187.23,189.0,187.03,188.86,351629.0,165.6331,167.1989,165.4562,167.0751,351629.0
2019-07-24 13:00:00,188.91,189.68,187.83,188.03,641324.0,167.1193,167.8005,166.1639,166.3408,641324.0
2019-07-24 14:00:00,188.03,188.44,186.25,186.32,279066.0,166.3408,166.7035,164.7662,164.8281,279066.0
2019-07-24 15:00:00,186.25,186.61,184.71,184.99,882380.0,164.7662,165.0846,163.4038,163.6515,882380.0
2019-07-25 09:30:00,185.25,188.42,185.13,187.88,307802.0,163.8815,166.6858,163.7753,166.2081,307802.0
2019-07-25 10:00:00,187.88,188.38,186.01,186.22,257351.0,166.2081,166.6505,164.5538,164.7396,257351.0
2019-07-25 11:00:00,186.15,188.11,185.94,187.27,336693.0,164.6777,166.4116,164.4919,165.6685,336693.0
2019-07-25 12:00:00,187.2,187.9,187.08,187.24,176084.0,165.6066,166.2258,165.5004,165.642,176084.0
2019-07-25 13:00:00,187.24,187.41,186.45,187.15,117796.0,165.642,165.7923,164.9431,165.5623,117796.0
2019-07-25 14:00:00,187.19,187.56,186.59,186.98,142515.0,165.5977,165.925,165.0669,165.4119,142515.0
2019-07-25 15:00:00,187.0,187.74,186.87,187.58,370501.0,165.4296,166.0843,165.3146,165.9427,370501.0
2019-07-26 09:30:00,188.57,189.24,187.4,189.08,92228.0,166.8185,167.4113,165.7835,167.2697,92228.0
2019-07-26 10:00:00,189.06,189.34,188.35,189.06,225587.0,167.252,167.4997,166.6239,167.252,225587.0
2019-07-26 11:00:00,189.06,189.72,188.39,189.05,232614.0,167.252,167.8359,166.6593,167.2432,232614.0
2019-07-26 12:00:00,189.07,189.49,188.72,189.25,158925.0,167.2609,167.6324,166.9512,167.4201,158925.0
2019-07-26 13:00:00,189.18,189.75,188.37,189.61,157881.0,167.3582,167.8624,166.6416,167.7386,157881.0
2019-07-26 14:00:00,189.64,191.08,189.62,191.05,129934.0,167.7651,169.039,167.7474,169.0125,129934.0
2019-07-26 15:00:00,190.98,191.05,189.88,190.01,359481.0,168.9505,169.0125,167.9774,168.0924,359481.0
2019-07-29 09:30:00,189.83,191.67,189.76,190.21,227300.0,167.9332,169.561,167.8713,168.2694,227300.0
2019-07-29 10:00:00,190.21,192.02,189.93,191.5,102078.0,168.2694,169.8706,168.0217,169.4106,102078.0
2019-07-29 11:00:00,191.62,191.92,190.7,190.74,106487.0,169.5167,169.7821,168.7028,168.7382,106487.0
2019-07-29 12:00:00,190.71,191.28,190.47,191.07,100795.0,168.7117,169.2159,168.4994,169.0302,100795.0
2019-07-29 13:00:00,191.09,192.27,190.9,191.42,190454.0,169.0479,170.0917,168.8798,169.3398,190454.0
2019-07-29 14:00:00,191.38,192.12,191.35,192.11,91122.0,169.3044,169.959,169.2779,169.9502,91122.0
2019-07-29 15:00:00,192.1,192.18,191.39,191.99,240664.0,169.9414,170.0121,169.3133,169.844,240664.0
2019-07-30 09:30:00,190.99,191.89,190.45,190.83,54145.0,168.9594,169.7556,168.4817,168.8178,54145.0
2019-07-30 10:00:00,190.85,192.15,190.51,192.14,108288.0,168.8355,169.9856,168.5348,169.9767,108288.0
2019-07-30 11:00:00,192.11,192.3,191.36,191.51,115496.0,169.9502,170.1183,169.2867,169.4194,115496.0
2019-07-30 12:00:00,191.48,192.31,191.47,191.89,116234.0,169.3929,170.1271,169.384,169.7556,116234.0
2019-07-30 13:00:00,191.88,192.28,191.69,192.0,69345.0,169.7467,170.1006,169.5786,169.8529,69345.0
2019-07-30 14:00:00,191.98,192.97,191.74,192.5,248673.0,169.8352,170.711,169.6229,170.2952,248673.0
2019-07-30 15:00:00,192.52,192.62,191.95,192.51,270147.0,170.3129,170.4014,169.8087,170.3041,270147.0
2019-07-31 09:30:00,192.5,192.81,191.76,192.48,70802.0,170.2952,170.5695,169.6406,170.2775,70802.0
2019-07-31 10:00:00,192.56,192.57,191.87,191.97,72386.0,170.3483,170.3571,169.7379,169.8264,72386.0
2019-07-31 11:00:00,191.95,192.92,191.91,192.66,70842.0,169.8087,170.6668,169.7733,170.4368,70842.0
2019-07-31 12:00:00,192.7,192.8,192.17,192.46,68485.0,170.4721,170.5606,170.0033,170.2598,68485.0
2019-07-31 13:00:00,192.46,192.67,191.92,192.0,68619.0,170.2598,170.4456,169.7821,169.8529,68619.0
2019-07-31 14:00:00,191.9,191.9,189.22,190.9,368581.0,169.7644,169.7644,167.3936,168.8798,368581.0
2019-07-31 15:00:00,190.75,192.01,190.65,191.04,306383.0,168.7471,169.8617,168.6586,169.0036,306383.0
2019-08-01 09:30:00,190.82,191.87,189.76,189.76,107804.0,168.809,169.7379,167.8713,167.8713,107804.0
2019-08-01 10:00:00,189.76,190.96,189.11,189.68,328052.0,167.8713,168.9329,167.2963,167.8005,328052.0
2019-08-01 11:00:00,189.71,190.32,189.67,190.02,276297.0,167.827,168.3667,167.7917,168.1013,276297.0
2019-08-01 12:00:00,190.02,191.04,189.89,190.44,130321.0,168.1013,169.0036,167.9863,168.4728,130321.0
2019-08-01 13:00:00,190.44,190.57,187.51,187.9,363695.0,168.4728,168.5878,165.8808,166.2258,363695.0
2019-08-01 14:00:00,187.79,187.79,184.82,185.47,415773.0,166.1285,166.1285,163.5011,164.0761,415773.0
2019-08-01 15:00:00,185.49,186.39,184.95,185.97,783017.0,164.0938,164.89,163.6161,164.5184,783017.0
2019-08-02 09:30:00,184.23,184.81,182.51,182.59,245199.0,163.8208,164.3366,162.2914,162.3625,245199.0
2019-08-02 10:00:00,182.65,183.22,181.45,181.84,387670.0,162.4159,162.9227,161.3488,161.6956,387670.0
2019-08-02 11:00:00,181.81,182.77,181.38,182.24,215374.0,161.6689,162.5226,161.2865,162.0513,215374.0
2019-08-02 12:00:00,182.22,182.87,182.07,182.22,160294.0,162.0335,162.6115,161.9001,162.0335,160294.0
2019-08-02 13:00:00,182.14,182.25,181.53,181.73,191097.0,161.9624,162.0602,161.4199,161.5978,191097.0
2019-08-02 14:00:00,181.65,182.79,181.59,182.41,142996.0,161.5266,162.5403,161.4733,162.2024,142996.0
2019-08-02 15:00:00,182.47,183.11,181.73,182.02,556422.0,162.2558,162.8249,161.5978,161.8557,556422.0
2019-08-05 09:30:00,179.0,180.77,178.44,179.89,205622.0,159.1702,160.7441,158.6722,159.9616,205622.0
2019-08-05 10:00:00,179.89,180.26,178.74,180.2,238229.0,159.9616,160.2906,158.939,160.2373,238229.0
2019-08-05 11:00:00,180.15,180.83,179.68,180.06,232270.0,160.1928,160.7975,159.7749,160.1128,232270.0
2019-08-05 12:00:00,180.06,180.34,179.15,179.24,205699.0,160.1128,160.3618,159.3036,159.3836,205699.0
2019-08-05 13:00:00,179.28,180.51,179.25,180.36,286155.0,159.4192,160.5129,159.3925,160.3795,286155.0
2019-08-05 14:00:00,180.37,180.78,178.74,179.05,295695.0,160.3884,160.753,158.939,159.2147,295695.0
2019-08-05 15:00:00,179.08,180.65,178.82,179.97,652046.0,159.2413,160.6374,159.0101,160.0328,652046.0
2019-08-06 09:30:00,181.65,182.91,180.58,181.03,80464.0,161.5266,162.6471,160.5752,160.9753,80464.0
2019-08-06 10:00:00,181.09,181.36,179.54,180.06,149533.0,161.0287,161.2688,159.6504,160.1128,149533.0
2019-08-06 11:00:00,179.99,179.99,178.67,179.63,112689.0,160.0505,160.0505,158.8768,159.7304,112689.0
2019-08-06 12:00:00,179.72,180.2,179.34,180.03,101051.0,159.8104,160.2373,159.4725,160.0861,101051.0
2019-08-06 13:00:00,180.08,180.64,179.73,180.39,64355.0,160.1306,160.6285,159.8193,160.4062,64355.0
2019-08-06 14:00:00,180.37,180.84,179.82,179.89,84112.0,160.3884,160.8064,159.8994,159.9616,84112.0
2019-08-06 15:00:00,180.02,181.51,179.84,181.4,291112.0,160.0772,161.4021,159.9172,161.3043,291112.0
2019-08-07 09:30:00,179.43,180.5,177.51,177.62,199515.0,159.5526,160.504,157.8453,157.9431,199515.0
2019-08-07 10:00:00,177.61,179.25,176.82,178.8,345884.0,157.9342,159.3925,157.2317,158.9924,345884.0
2019-08-07 11:00:00,178.8,178.8,177.25,177.57,365596.0,158.9924,158.9924,157.6141,157.8986,365596.0
2019-08-07 12:00:00,177.57,178.32,176.8,178.1,60829.0,157.8986,158.5655,157.2139,158.3699,60829.0
2019-08-07 13:00:00,178.29,179.15,178.1,178.61,54442.0,158.5389,159.3036,158.3699,158.8234,54442.0
2019-08-07 14:00:00,178.65,179.3,178.4,179.15,60788.0,158.859,159.437,158.6367,159.3036,60788.0
2019-08-07 15:00:00,179.23,179.52,178.45,179.01,215695.0,159.3747,159.6326,158.6811,159.1791,215695.0
2019-08-08 09:30:00,180.22,181.39,179.31,180.11,68591.0,160.2551,161.2954,159.4459,160.1572,68591.0
2019-08-08 10:00:00,180.11,180.79,179.9,180.19,111027.0,160.1572,160.7619,159.9705,160.2284,111027.0
2019-08-08 11:00:00,180.14,180.36,179.68,179.89,131801.0,160.1839,160.3795,159.7749,159.9616,131801.0
2019-08-08 12:00:00,179.93,180.42,179.91,180.01,122069.0,159.9972,160.4329,159.9794,160.0683,122069.0
2019-08-08 13:00:00,180.04,180.19,179.01,179.42,233282.0,160.095,160.2284,159.1791,159.5437,233282.0
2019-08-08 14:00:00,179.44,180.32,179.24,180.01,129565.0,159.5615,160.344,159.3836,160.0683,129565.0
2019-08-08 15:00:00,180.0,181.01,179.77,180.54,221840.0,160.0594,160.9575,159.8549,160.5396,221840.0
2019-08-09 09:30:00,180.0,180.29,179.14,179.88,60658.0,160.0594,160.3173,159.2947,159.9527,60658.0
2019-08-09 10:00:00,179.93,180.16,178.15,178.75,64490.0,159.9972,160.2017,158.4144,158.9479,64490.0
2019-08-09 11:00:00,178.7,178.72,176.37,176.52,367162.0,158.9034,158.9212,156.8316,156.9649,367162.0
2019-08-09 12:00:00,176.46,178.31,176.46,177.58,162402.0,156.9116,158.5566,156.9116,157.9075,162402.0
2019-08-09 13:00:00,177.74,178.4,177.57,178.08,82772.0,158.0498,158.6367,157.8986,158.3521,82772.0
2019-08-09 14:00:00,178.14,178.56,177.83,178.15,70163.0,158.4055,158.779,158.1298,158.4144,70163.0
2019-08-09 15:00:00,178.12,178.72,177.62,177.77,240887.0,158.3877,158.9212,157.9431,158.0765,240887.0
2019-08-12 09:30:00,176.29,176.51,174.68,174.97,109796.0,156.7604,156.9561,155.3288,155.5867,109796.0
2019-08-12 10:00:00,175.05,176.02,174.7,175.34,145697.0,155.6578,156.5203,155.3466,155.9157,145697.0
2019-08-12 11:00:00,175.35,175.51,174.51,175.34,207360.0,155.9246,156.0668,155.1776,155.9157,207360.0
2019-08-12 12:00:00,175.33,175.4,174.64,174.78,139965.0,155.9068,155.969,155.2932,155.4177,139965.0
2019-08-12 13:00:00,174.8,175.1,174.01,174.16,215091.0,155.4355,155.7023,154.733,154.8664,215091.0
2019-08-12 14:00:00,174.15,174.65,173.39,173.53,228481.0,154.8575,155.3021,154.1817,154.3062,228481.0
2019-08-12 15:00:00,173.47,174.63,173.41,174.54,140192.0,154.2528,155.2843,154.1995,155.2043,140192.0
2019-08-13 09:30:00,173.86,178.49,173.45,178.48,191529.0,154.5996,158.7167,154.235,158.7078,191529.0
2019-08-13 10:00:00,178.36,179.38,177.59,178.96,274766.0,158.6011,159.5081,157.9164,159.1346,274766.0
2019-08-13 11:00:00,178.92,178.95,177.61,177.98,108409.0,159.0991,159.1257,157.9342,158.2632,108409.0
2019-08-13 12:00:00,178.08,178.48,177.64,177.81,46192.0,158.3521,158.7078,157.9609,158.112,46192.0
2019-08-13 13:00:00,177.86,178.33,177.52,177.64,61695.0,158.1565,158.5744,157.8542,157.9609,61695.0
2019-08-13 14:00:00,177.65,177.94,177.09,177.88,85911.0,157.9698,158.2276,157.4718,158.1743,85911.0
2019-08-13 15:00:00,177.88,178.17,177.2,177.5,230986.0,158.1743,158.4322,157.5696,157.8364,230986.0
2019-08-14 09:30:00,175.06,175.8,174.04,175.38,69973.0,155.6667,156.3247,154.7597,155.9512,69973.0
2019-08-14 10:00:00,175.37,175.56,173.73,173.74,104798.0,155.9423,156.1113,154.484,154.4929,104798.0
2019-08-14 11:00:00,173.74,173.75,172.5,172.82,81072.0,154.4929,154.5018,153.3903,153.6748,81072.0
2019-08-14 12:00:00,172.72,172.75,171.32,171.41,152590.0,153.5859,153.6126,152.341,152.421,152590.0
2019-08-14 13:00:00,171.35,172.25,171.06,171.9,122590.0,152.3677,153.168,152.1098,152.8568,122590.0
2019-08-14 14:00:00,171.91,172.01,170.98,171.26,96720.0,152.8656,152.9546,152.0387,152.2877,96720.0
2019-08-14 15:00:00,171.25,172.03,170.78,170.96,370470.0,152.2788,152.9724,151.8608,152.0209,370470.0
2019-08-15 09:30:00,171.43,171.88,169.13,170.68,124877.0,152.4388,152.839,150.3936,151.7719,124877.0
2019-08-15 10:00:00,170.57,170.9,169.7,169.99,225834.0,151.6741,151.9675,150.9005,151.1583,225834.0
2019-08-15 11:00:00,169.93,170.68,169.39,170.53,180140.0,151.105,151.7719,150.6248,151.6385,180140.0
2019-08-15 12:00:00,170.56,170.68,169.85,170.02,70522.0,151.6652,151.7719,151.0339,151.185,70522.0
2019-08-15 13:00:00,170.05,170.16,168.56,168.88,165191.0,151.2117,151.3095,149.8868,150.1713,165191.0
2019-08-15 14:00:00,168.88,169.55,168.5,168.96,206243.0,150.1713,150.7671,149.8334,150.2424,206243.0
2019-08-15 15:00:00,168.94,170.12,168.94,169.83,358807.0,150.2247,151.2739,150.2247,151.0161,358807.0
2019-08-16 09:30:00,171.31,172.74,171.31,171.93,101909.0,152.3321,153.6037,152.3321,152.8834,101909.0
2019-08-16 10:00:00,171.93,173.5,171.61,173.46,81944.0,152.8834,154.2795,152.5989,154.2439,81944.0
2019-08-16 11:00:00,173.41,173.73,172.97,173.64,61488.0,154.1995,154.484,153.8082,154.404,61488.0
2019-08-16 12:00:00,173.57,173.94,173.37,173.56,65604.0,154.3417,154.6708,154.1639,154.3329,65604.0
2019-08-16 13:00:00,173.51,173.8,173.12,173.51,54700.0,154.2884,154.5463,153.9416,154.2884,54700.0
2019-08-16 14:00:00,173.53,173.64,173.2,173.4,86077.0,154.3062,154.404,154.0127,154.1906,86077.0
2019-08-16 15:00:00,173.38,173.48,172.97,173.0,213480.0,154.1728,154.2617,153.8082,153.8349,213480.0
2019-08-19 09:30:00,175.86,177.63,175.18,175.6,100902.0,156.3781,157.952,155.7734,156.1469,100902.0
2019-08-19 10:00:00,175.75,175.91,174.77,175.0,60019.0,156.2802,156.4225,155.4088,155.6133,60019.0
2019-08-19 11:00:00,174.99,175.32,174.58,174.78,52708.0,155.6044,155.8979,155.2399,155.4177,52708.0
2019-08-19 12:00:00,174.77,174.91,174.39,174.84,98136.0,155.4088,155.5333,155.0709,155.4711,98136.0
2019-08-19 13:00:00,174.88,175.04,174.45,174.46,43077.0,155.5066,155.6489,155.1243,155.1332,43077.0
2019-08-19 14:00:00,174.45,174.49,173.91,174.06,62978.0,155.1243,155.1598,154.6441,154.7775,62978.0
2019-08-19 15:00:00,174.06,174.72,174.0,174.35,140557.0,154.7775,155.3644,154.7241,155.0353,140557.0
2019-08-20 09:30:00,173.51,174.49,171.88,172.0,50558.0,154.2884,155.1598,152.839,152.9457,50558.0
2019-08-20 10:00:00,172.05,172.85,171.68,172.77,103914.0,152.9901,153.7015,152.6611,153.6304,103914.0
2019-08-20 11:00:00,172.81,173.21,172.17,172.32,80569.0,153.6659,154.0216,153.0968,153.2302,80569.0
2019-08-20 12:00:00,172.28,173.38,172.24,173.35,96214.0,153.1947,154.1728,153.1591,154.1461,96214.0
2019-08-20 13:00:00,173.22,173.36,172.5,172.81,61014.0,154.0305,154.155,153.3903,153.6659,61014.0
2019-08-20 14:00:00,172.8,172.89,172.31,172.31,53657.0,153.6571,153.7371,153.2213,153.2213,53657.0
2019-08-20 15:00:00,172.31,172.48,171.68,171.82,210830.0,153.2213,153.3725,152.6611,152.7856,210830.0
2019-08-21 09:30:00,173.19,174.27,173.19,173.89,63399.0,154.0038,154.9642,154.0038,154.6263,63399.0
2019-08-21 10:00:00,173.89,174.53,173.08,173.31,83581.0,154.6263,155.1954,153.906,154.1106,83581.0
2019-08-21 11:00:00,173.29,174.41,173.11,174.29,41443.0,154.0928,155.0887,153.9327,154.982,41443.0
2019-08-21 12:00:00,174.28,174.6,174.11,174.31,52470.0,154.9731,155.2576,154.8219,154.9998,52470.0
2019-08-21 13:00:00,174.34,174.34,173.87,173.87,37081.0,155.0264,155.0264,154.6085,154.6085,37081.0
2019-08-21 14:00:00,173.84,174.0,173.27,173.99,57399.0,154.5818,154.7241,154.075,154.7152,57399.0
2019-08-21 15:00:00,173.99,174.67,173.97,174.25,223793.0,154.7152,155.3199,154.6974,154.9464,223793.0
2019-08-22 09:30:00,174.42,176.18,174.42,176.17,59354.0,155.0976,156.6626,155.0976,156.6537,59354.0
2019-08-22 10:00:00,176.18,176.2,173.42,173.49,130734.0,156.6626,156.6804,154.2084,154.2706,130734.0
2019-08-22 11:00:00,173.63,174.64,173.51,173.96,107254.0,154.3951,155.2932,154.2884,154.6885,107254.0
2019-08-22 12:00:00,173.92,174.46,173.92,174.13,56471.0,154.653,155.1332,154.653,154.8397,56471.0
2019-08-22 13:00:00,174.1,174.46,174.1,174.46,57253.0,154.813,155.1332,154.813,155.1332,57253.0
2019-08-22 14:00:00,174.4,174.58,174.19,174.37,79152.0,155.0798,155.2399,154.8931,155.0531,79152.0
2019-08-22 15:00:00,174.38,174.53,173.67,173.85,197001.0,155.062,155.1954,154.4307,154.5907,197001.0
2019-08-23 09:30:00,173.01,173.19,171.93,173.06,43188.0,153.8438,154.0038,152.8834,153.8882,43188.0
2019-08-23 10:00:00,173.06,173.76,172.36,172.55,100399.0,153.8882,154.5107,153.2658,153.4347,100399.0
2019-08-23 11:00:00,172.66,172.78,169.2,169.25,248736.0,153.5326,153.6393,150.4559,150.5003,248736.0
2019-08-23 12:00:00,169.19,170.32,168.94,169.78,141298.0,150.447,151.4518,150.2247,150.9716,141298.0
2019-08-23 13:00:00,169.73,170.44,169.01,170.11,145979.0,150.9271,151.5585,150.2869,151.2651,145979.0
2019-08-23 14:00:00,170.15,170.15,169.37,169.71,72895.0,151.3006,151.3006,150.607,150.9094,72895.0
2019-08-23 15:00:00,169.68,170.04,168.63,169.41,365164.0,150.8827,151.2028,149.949,150.6426,365164.0
2019-08-26 09:30:00,171.28,171.86,169.92,170.72,91606.0,152.3054,152.8212,151.0961,151.8075,91606.0
2019-08-26 10:00:00,170.72,170.97,170.14,170.68,146884.0,151.8075,152.0298,151.2917,151.7719,146884.0
2019-08-26 11:00:00,170.64,171.83,170.6,171.83,85363.0,151.7363,152.7945,151.7008,152.7945,85363.0
2019-08-26 12:00:00,171.83,172.26,171.65,171.9,91192.0,152.7945,153.1769,152.6344,152.8568,91192.0
2019-08-26 13:00:00,171.88,172.15,171.58,171.73,74547.0,152.839,153.0791,152.5722,152.7056,74547.0
2019-08-26 14:00:00,171.75,171.75,170.6,170.77,113584.0,152.7234,152.7234,151.7008,151.8519,113584.0
2019-08-26 15:00:00,170.89,171.46,170.67,171.44,317905.0,151.9586,152.4655,151.763,152.4477,317905.0
2019-08-27 09:30:00,171.77,172.13,170.84,170.98,90491.0,152.7412,153.0613,151.9142,152.0387,90491.0
2019-08-27 10:00:00,171.21,171.72,170.9,171.49,131003.0,152.2432,152.6967,151.9675,152.4922,131003.0
2019-08-27 11:00:00,171.52,172.01,170.81,170.81,130169.0,152.5189,152.9546,151.8875,151.8875,130169.0
2019-08-27 12:00:00,170.87,170.89,169.52,169.61,85583.0,151.9409,151.9586,150.7404,150.8204,85583.0
2019-08-27 13:00:00,169.55,170.64,169.51,170.47,84626.0,150.7671,151.7363,150.7315,151.5852,84626.0
2019-08-27 14:00:00,170.47,170.64,169.58,170.21,81537.0,151.5852,151.7363,150.7938,151.354,81537.0
2019-08-27 15:00:00,170.28,170.59,169.49,169.91,231447.0,151.4162,151.6919,150.7137,151.0872,231447.0
2019-08-28 09:30:00,169.7,171.75,169.42,171.57,97358.0,150.9005,152.7234,150.6515,152.5633,97358.0
2019-08-28 10:00:00,171.48,172.05,170.82,171.68,79697.0,152.4833,152.9901,151.8964,152.6611,79697.0
2019-08-28 11:00:00,171.71,172.88,171.64,172.24,52975.0,152.6878,153.7282,152.6256,153.1591,52975.0
2019-08-28 12:00:00,172.27,172.43,171.07,171.99,65888.0,153.1858,153.328,152.1187,152.9368,65888.0
2019-08-28 13:00:00,171.98,172.75,171.7,172.58,62508.0,152.9279,153.6126,152.6789,153.4614,62508.0
2019-08-28 14:00:00,172.52,172.89,172.34,172.85,81621.0,153.4081,153.7371,153.248,153.7015,81621.0
2019-08-28 15:00:00,172.85,172.85,172.19,172.48,202438.0,153.7015,153.7015,153.1146,153.3725,202438.0
2019-08-29 09:30:00,174.21,175.32,173.39,173.97,63852.0,154.9108,155.8979,154.1817,154.6974,63852.0
2019-08-29 10:00:00,174.09,175.19,173.73,174.88,167203.0,154.8041,155.7823,154.484,155.5066,167203.0
2019-08-29 11:00:00,174.88,176.03,174.42,175.97,60699.0,155.5066,156.5292,155.0976,156.4759,60699.0
2019-08-29 12:00:00,175.99,176.92,175.67,175.73,147493.0,156.4937,157.3206,156.2091,156.2625,147493.0
2019-08-29 13:00:00,175.73,175.9,175.18,175.36,44427.0,156.2625,156.4136,155.7734,155.9335,44427.0
2019-08-29 14:00:00,175.4,176.04,174.92,175.19,125491.0,155.969,156.5381,155.5422,155.7823,125491.0
2019-08-29 15:00:00,175.17,175.18,174.25,174.5,257799.0,155.7645,155.7734,154.9464,155.1687,257799.0
2019-08-30 09:30:00,175.98,177.58,175.77,176.75,73157.0,156.4848,157.9075,156.298,157.1695,73157.0
2019-08-30 10:00:00,176.72,176.95,175.68,175.68,82166.0,157.1428,157.3473,156.218,156.218,82166.0
2019-08-30 11:00:00,175.81,175.81,174.04,174.48,78902.0,156.3336,156.3336,154.7597,155.1509,78902.0
2019-08-30 12:00:00,174.48,174.86,174.34,174.66,62725.0,155.1509,155.4888,155.0264,155.311,62725.0
2019-08-30 13:00:00,174.66,174.86,174.41,174.75,44324.0,155.311,155.4888,155.0887,155.391,44324.0
2019-08-30 14:00:00,174.75,175.04,174.06,174.18,63017.0,155.391,155.6489,154.7775,154.8842,63017.0
2019-08-30 15:00:00,174.24,174.36,173.81,173.95,225094.0,154.9375,155.0442,154.5552,154.6797,225094.0
2019-09-03 09:30:00,172.14,173.26,170.83,172.79,57707.0,153.0702,154.0661,151.9053,153.6482,57707.0
2019-09-03 10:00:00,172.81,172.81,170.82,171.3,122780.0,153.6659,153.6659,151.8964,152.3232,122780.0
2019-09-03 11:00:00,171.46,171.68,170.75,170.84,107323.0,152.4655,152.6611,151.8342,151.9142,107323.0
2019-09-03 12:00:00,170.83,170.83,169.94,170.0,66327.0,151.9053,151.9053,151.1139,151.1672,66327.0
2019-09-03 13:00:00,170.02,170.23,169.49,169.67,67397.0,151.185,151.3718,150.7137,150.8738,67397.0
2019-09-03 14:00:00,169.65,170.41,169.62,170.34,75899.0,150.856,151.5318,150.8293,151.4696,75899.0
2019-09-03 15:00:00,170.34,171.01,170.08,170.88,224878.0,151.4696,152.0653,151.2384,151.9497,224878.0
2019-09-04 09:30:00,171.59,173.58,171.59,172.56,157427.0,152.5811,154.3506,152.5811,153.4436,157427.0
2019-09-04 10:00:00,172.47,172.98,171.82,172.25,105818.0,153.3636,153.8171,152.7856,153.168,105818.0
2019-09-04 11:00:00,172.31,172.52,171.93,172.13,70314.0,153.2213,153.4081,152.8834,153.0613,70314.0
2019-09-04 12:00:00,172.13,172.33,171.86,171.95,68554.0,153.0613,153.2391,152.8212,152.9012,68554.0
2019-09-04 13:00:00,171.95,172.05,171.35,171.42,49560.0,152.9012,152.9901,152.3677,152.4299,49560.0
2019-09-04 14:00:00,171.41,171.7,170.92,171.48,123493.0,152.421,152.6789,151.9853,152.4833,123493.0
2019-09-04 15:00:00,171.48,171.9,171.21,171.6,257334.0,152.4833,152.8568,152.2432,152.59,257334.0
2019-09-05 09:30:00,173.82,175.29,173.81,174.72,115387.0,154.5641,155.8712,154.5552,155.3644,115387.0
2019-09-05 10:00:00,174.77,176.49,174.77,176.4,254337.0,155.4088,156.9383,155.4088,156.8582,254337.0
2019-09-05 11:00:00,176.48,176.8,175.91,175.92,94504.0,156.9294,157.2139,156.4225,156.4314,94504.0
2019-09-05 12:00:00,175.92,176.25,175.64,176.18,68525.0,156.4314,156.7249,156.1824,156.6626,68525.0
2019-09-05 13:00:00,176.15,176.27,175.87,176.07,69074.0,156.6359,156.7426,156.387,156.5648,69074.0
2019-09-05 14:00:00,176.07,176.34,175.82,175.97,96729.0,156.5648,156.8049,156.3425,156.4759,96729.0
2019-09-05 15:00:00,175.97,176.48,175.8,176.26,305335.0,156.4759,156.9294,156.3247,156.7337,305335.0
2019-09-06 09:30:00,176.75,177.54,175.12,175.99,49876.0,157.1695,157.8719,155.72,156.4937,49876.0
2019-09-06 10:00:00,175.96,176.14,175.21,175.27,94076.0,156.467,156.627,155.8001,155.8534,94076.0
2019-09-06 11:00:00,175.2,175.85,175.07,175.32,58538.0,155.7912,156.3692,155.6756,155.8979,58538.0
2019-09-06 12:00:00,175.38,175.45,175.04,175.27,47311.0,155.9512,156.0135,155.6489,155.8534,47311.0
2019-09-06 13:00:00,175.33,175.73,175.21,175.33,73837.0,155.9068,156.2625,155.8001,155.9068,73837.0
2019-09-06 14:00:00,175.33,175.43,175.06,175.21,41233.0,155.9068,155.9957,155.6667,155.8001,41233.0
2019-09-06 15:00:00,175.21,175.8,174.93,175.07,176527.0,155.8001,156.3247,155.5511,155.6756,176527.0
2019-09-09 09:30:00,175.56,177.31,175.2,177.18,72717.0,156.1113,157.6674,155.7912,157.5518,72717.0
2019-09-09 10:00:00,177.12,178.18,177.05,177.66,89096.0,157.4985,158.441,157.4362,157.9787,89096.0
2019-09-09 11:00:00,177.64,178.15,176.88,176.88,67008.0,157.9609,158.4144,157.2851,157.2851,67008.0
2019-09-09 12:00:00,176.9,176.99,175.74,175.93,63261.0,157.3028,157.3829,156.2714,156.4403,63261.0
2019-09-09 13:00:00,175.97,177.1,175.85,176.88,71728.0,156.4759,157.4807,156.3692,157.2851,71728.0
2019-09-09 14:00:00,176.9,177.44,176.59,177.38,63266.0,157.3028,157.783,157.0272,157.7297,63266.0
2019-09-09 15:00:00,177.37,177.72,177.14,177.37,261795.0,157.7208,158.032,157.5163,157.7208,261795.0
2019-09-10 09:30:00,176.75,178.32,176.31,177.35,122612.0,157.1695,158.5655,156.7782,157.703,122612.0
2019-09-10 10:00:00,177.35,179.07,177.25,178.26,110226.0,157.703,159.2325,157.6141,158.5122,110226.0
2019-09-10 11:00:00,178.27,178.53,177.27,178.11,101473.0,158.5211,158.7523,157.6319,158.3788,101473.0
2019-09-10 12:00:00,178.18,178.22,177.51,177.87,96133.0,158.441,158.4766,157.8453,158.1654,96133.0
2019-09-10 13:00:00,177.97,178.53,177.65,178.35,76436.0,158.2543,158.7523,157.9698,158.5922,76436.0
2019-09-10 14:00:00,178.35,178.83,177.91,178.18,130513.0,158.5922,159.019,158.201,158.441,130513.0
2019-09-10 15:00:00,178.17,178.75,178.06,178.58,294748.0,158.4322,158.9479,158.3343,158.7967,294748.0
2019-09-11 09:30:00,179.0,179.49,177.5,178.21,174462.0,159.1702,159.6059,157.8364,158.4677,174462.0
2019-09-11 10:00:00,178.08,178.76,177.02,177.61,178076.0,158.3521,158.9568,157.4096,157.9342,178076.0
2019-09-11 11:00:00,177.59,177.6,175.59,175.98,301819.0,157.9164,157.9253,156.138,156.4848,301819.0
2019-09-11 12:00:00,175.99,176.58,175.73,176.08,123387.0,156.4937,157.0183,156.2625,156.5737,123387.0
2019-09-11 13:00:00,176.15,176.54,176.01,176.06,32458.0,156.6359,156.9827,156.5114,156.5559,32458.0
2019-09-11 14:00:00,176.0,176.12,175.19,175.38,66533.0,156.5026,156.6093,155.7823,155.9512,66533.0
2019-09-11 15:00:00,175.36,177.22,175.36,177.06,242557.0,155.9335,157.5874,155.9335,157.4451,242557.0
2019-09-12 09:30:00,177.14,178.25,175.61,177.18,302581.0,157.5163,158.5033,156.1558,157.5518,302581.0
2019-09-12 10:00:00,177.09,178.32,176.71,177.04,117260.0,157.4718,158.5655,157.1339,157.4273,117260.0
2019-09-12 11:00:00,176.86,178.98,176.62,178.48,127181.0,157.2673,159.1524,157.0539,158.7078,127181.0
2019-09-12 12:00:00,178.4,178.89,178.26,178.74,113501.0,158.6367,159.0724,158.5122,158.939,113501.0
2019-09-12 13:00:00,178.74,179.38,178.43,178.94,140823.0,158.939,159.5081,158.6634,159.1169,140823.0
2019-09-12 14:00:00,178.94,179.21,178.66,178.71,125063.0,159.1169,159.3569,158.8679,158.9123,125063.0
2019-09-12 15:00:00,178.74,179.0,178.35,178.57,166247.0,158.939,159.1702,158.5922,158.7878,166247.0
2019-09-13 09:30:00,179.54,181.59,179.22,181.01,168994.0,159.6504,161.4733,159.3658,160.9575,168994.0
2019-09-13 10:00:00,180.97,181.78,180.44,181.0,208428.0,160.922,161.6422,160.4507,160.9486,208428.0
2019-09-13 11:00:00,181.04,182.7,180.59,182.16,212786.0,160.9842,162.4603,160.5841,161.9801,212786.0
2019-09-13 12:00:00,182.14,182.14,181.07,181.58,112840.0,161.9624,161.9624,161.0109,161.4644,112840.0
2019-09-13 13:00:00,181.56,182.14,181.46,181.56,66522.0,161.4466,161.9624,161.3577,161.4466,66522.0
2019-09-13 14:00:00,181.6,181.89,181.45,181.76,97511.0,161.4822,161.7401,161.3488,161.6245,97511.0
2019-09-13 15:00:00,181.78,182.44,181.31,182.19,318557.0,161.6422,162.2291,161.2243,162.0068,318557.0
2019-09-16 09:30:00,180.33,182.39,179.42,182.27,146716.0,160.3529,162.1847,159.5437,162.078,146716.0
2019-09-16 10:00:00,182.13,183.83,182.0,183.5,142238.0,161.9535,163.4651,161.8379,163.1717,142238.0
2019-09-16 11:00:00,183.53,184.28,183.0,183.02,112023.0,163.1984,163.8653,162.7271,162.7449,112023.0
2019-09-16 12:00:00,183.06,183.86,183.01,183.4,94900.0,162.7804,163.4918,162.736,163.0828,94900.0
2019-09-16 13:00:00,183.35,183.4,182.97,183.16,55195.0,163.0383,163.0828,162.7004,162.8694,55195.0
2019-09-16 14:00:00,183.2,183.37,182.36,182.54,117989.0,162.9049,163.0561,162.158,162.318,117989.0
2019-09-16 15:00:00,182.49,183.09,181.99,182.28,202810.0,162.2736,162.8071,161.829,162.0868,202810.0
2019-09-17 09:30:00,182.28,182.43,180.38,181.08,105106.0,162.0868,162.2202,160.3973,161.0198,105106.0
2019-09-17 10:00:00,181.01,181.37,180.41,180.56,54404.0,160.9575,161.2777,160.424,160.5574,54404.0
2019-09-17 11:00:00,180.54,180.69,180.06,180.12,58881.0,160.5396,160.673,160.1128,160.1661,58881.0
2019-09-17 12:00:00,180.14,180.15,179.09,179.75,63077.0,160.1839,160.1928,159.2502,159.8371,63077.0
2019-09-17 13:00:00,179.75,180.55,179.59,180.36,64263.0,159.8371,160.5485,159.6948,160.3795,64263.0
2019-09-17 14:00:00,180.39,180.92,180.11,180.68,70569.0,160.4062,160.8775,160.1572,160.6641,70569.0
2019-09-17 15:00:00,180.73,181.25,180.63,180.7,281991.0,160.7086,161.171,160.6196,160.6819,281991.0
2019-09-18 09:30:00,179.34,181.76,178.19,181.7,69227.0,159.4725,161.6245,158.4499,161.5711,69227.0
2019-09-18 10:00:00,181.6,182.08,180.86,181.22,94209.0,161.4822,161.909,160.8242,161.1443,94209.0
2019-09-18 11:00:00,181.22,181.51,180.25,180.84,79815.0,161.1443,161.4021,160.2817,160.8064,79815.0
2019-09-18 12:00:00,180.93,181.0,180.43,180.52,68822.0,160.8864,160.9486,160.4418,160.5218,68822.0
2019-09-18 13:00:00,180.54,181.39,180.42,181.26,56608.0,160.5396,161.2954,160.4329,161.1798,56608.0
2019-09-18 14:00:00,181.26,181.65,180.08,180.53,66920.0,161.1798,161.5266,160.1306,160.5307,66920.0
2019-09-18 15:00:00,180.48,182.47,180.33,182.25,214829.0,160.4863,162.2558,160.3529,162.0602,214829.0
2019-09-19 09:30:00,182.14,182.7,180.96,181.93,39693.0,161.9624,162.4603,160.9131,161.7756,39693.0
2019-09-19 10:00:00,182.03,183.14,181.69,182.85,90495.0,161.8645,162.8516,161.5622,162.5937,90495.0
2019-09-19 11:00:00,182.85,184.1,182.77,183.45,149475.0,162.5937,163.7052,162.5226,163.1272,149475.0
2019-09-19 12:00:00,183.4,183.93,183.17,183.22,44743.0,163.0828,163.5541,162.8783,162.9227,44743.0
2019-09-19 13:00:00,183.24,183.45,182.69,182.93,47087.0,162.9405,163.1272,162.4514,162.6648,47087.0
2019-09-19 14:00:00,182.97,183.46,182.81,183.14,93749.0,162.7004,163.1361,162.5581,162.8516,93749.0
2019-09-19 15:00:00,183.14,183.18,182.33,182.6,248918.0,162.8516,162.8871,162.1313,162.3714,248918.0
2019-09-20 09:30:00,183.97,184.8,181.89,182.39,446984.0,163.5896,164.3277,161.7401,162.1847,446984.0
2019-09-20 10:00:00,182.47,182.47,179.77,179.9,272725.0,162.2558,162.2558,159.8549,159.9705,272725.0
2019-09-20 11:00:00,179.95,180.97,179.38,180.5,190922.0,160.015,160.922,159.5081,160.504,190922.0
2019-09-20 12:00:00,180.47,180.62,179.99,180.2,84614.0,160.4774,160.6107,160.0505,160.2373,84614.0
2019-09-20 13:00:00,180.24,180.4,178.79,179.9,170080.0,160.2728,160.4151,158.9835,159.9705,170080.0
2019-09-20 14:00:00,179.95,181.24,179.76,180.97,198020.0,160.015,161.1621,159.846,160.922,198020.0
2019-09-20 15:00:00,180.99,181.09,180.37,180.49,512004.0,160.9398,161.0287,160.3884,160.4951,512004.0
2019-09-23 09:30:00,178.77,180.26,177.04,179.72,109362.0,158.9657,160.2906,157.4273,159.8104,109362.0
2019-09-23 10:00:00,179.62,179.62,178.06,178.54,110155.0,159.7215,159.7215,158.3343,158.7612,110155.0
2019-09-23 11:00:00,178.59,179.15,178.59,178.74,76936.0,158.8056,159.3036,158.8056,158.939,76936.0
2019-09-23 12:00:00,178.76,179.47,178.56,179.08,50683.0,158.9568,159.5881,158.779,159.2413,50683.0
2019-09-23 13:00:00,179.19,179.68,179.09,179.67,77499.0,159.3392,159.7749,159.2502,159.766,77499.0
2019-09-23 14:00:00,179.67,179.74,179.07,179.35,59980.0,159.766,159.8282,159.2325,159.4814,59980.0
2019-09-23 15:00:00,179.39,179.88,179.15,179.5,218848.0,159.517,159.9527,159.3036,159.6148,218848.0
2019-09-24 09:30:00,181.96,186.99,181.95,185.97,246531.0,161.8023,166.2751,161.7934,165.3681,246531.0
2019-09-24 10:00:00,185.9,186.8,185.13,186.19,255549.0,165.3058,166.1061,164.6211,165.5637,255549.0
2019-09-24 11:00:00,186.19,186.19,184.26,184.73,283679.0,165.5637,165.5637,163.8475,164.2654,283679.0
2019-09-24 12:00:00,184.72,184.82,182.36,182.7,264599.0,164.2565,164.3455,162.158,162.4603,264599.0
2019-09-24 13:00:00,182.7,183.55,182.52,183.1,105356.0,162.4603,163.2162,162.3003,162.816,105356.0
2019-09-24 14:00:00,183.14,184.4,182.43,183.35,163344.0,162.8516,163.972,162.2202,163.0383,163344.0
2019-09-24 15:00:00,183.34,183.61,182.69,182.99,368526.0,163.0294,163.2695,162.4514,162.7182,368526.0
2019-09-25 09:30:00,182.46,183.49,181.73,182.01,103231.0,162.2469,163.1628,161.5978,161.8468,103231.0
2019-09-25 10:00:00,181.97,182.36,181.26,181.97,132060.0,161.8112,162.158,161.1798,161.8112,132060.0
2019-09-25 11:00:00,182.07,182.39,181.26,181.62,144594.0,161.9001,162.1847,161.1798,161.5,144594.0
2019-09-25 12:00:00,181.66,182.67,181.65,182.65,167089.0,161.5355,162.4336,161.5266,162.4159,167089.0
2019-09-25 13:00:00,182.65,183.04,182.49,182.5,75715.0,162.4159,162.7627,162.2736,162.2825,75715.0
2019-09-25 14:00:00,182.53,183.19,182.53,182.84,103895.0,162.3092,162.896,162.3092,162.5848,103895.0
2019-09-25 15:00:00,182.85,182.97,182.44,182.7,232958.0,162.5937,162.7004,162.2291,162.4603,232958.0
2019-09-26 09:30:00,183.01,183.75,182.27,183.75,44154.0,162.736,163.394,162.078,163.394,44154.0
2019-09-26 10:00:00,183.68,184.24,182.7,182.95,117038.0,163.3318,163.8297,162.4603,162.6826,117038.0
2019-09-26 11:00:00,183.0,183.41,182.38,183.36,79207.0,162.7271,163.0917,162.1758,163.0472,79207.0
2019-09-26 12:00:00,183.36,184.17,183.16,183.78,58208.0,163.0472,163.7675,162.8694,163.4207,58208.0
2019-09-26 13:00:00,183.82,183.88,182.91,182.97,73839.0,163.4562,163.5096,162.6471,162.7004,73839.0
2019-09-26 14:00:00,182.99,183.68,182.95,183.14,66197.0,162.7182,163.3318,162.6826,162.8516,66197.0
2019-09-26 15:00:00,183.18,183.72,182.85,183.05,131049.0,162.8871,163.3673,162.5937,162.7715,131049.0
2019-09-27 09:30:00,183.45,184.06,183.04,183.48,36831.0,163.1272,163.6697,162.7627,163.1539,36831.0
2019-09-27 10:00:00,183.28,183.42,182.47,183.3,66555.0,162.9761,163.1006,162.2558,162.9939,66555.0
2019-09-27 11:00:00,183.28,183.61,181.25,182.22,57856.0,162.9761,163.2695,161.171,162.0335,57856.0
2019-09-27 12:00:00,182.08,182.18,180.93,180.95,55382.0,161.909,161.9979,160.8864,160.9042,55382.0
2019-09-27 13:00:00,180.94,181.66,180.61,181.21,90084.0,160.8953,161.5355,160.6019,161.1354,90084.0
2019-09-27 14:00:00,181.21,181.22,180.72,180.88,41717.0,161.1354,161.1443,160.6997,160.8419,41717.0
2019-09-27 15:00:00,180.91,181.04,180.53,180.88,208645.0,160.8686,160.9842,160.5307,160.8419,208645.0
2019-09-30 09:30:00,182.04,182.66,181.07,181.64,70495.0,161.8734,162.4248,161.0109,161.5177,70495.0
2019-09-30 10:00:00,181.64,181.69,180.5,180.51,132018.0,161.5177,161.5622,160.504,160.5129,132018.0
2019-09-30 11:00:00,180.57,181.48,180.38,181.43,109143.0,160.5663,161.3755,160.3973,161.331,109143.0
2019-09-30 12:00:00,181.46,181.71,181.26,181.31,101690.0,161.3577,161.58,161.1798,161.2243,101690.0
2019-09-30 13:00:00,181.36,181.51,180.85,180.85,74797.0,161.2688,161.4021,160.8153,160.8153,74797.0
2019-09-30 14:00:00,180.79,180.88,179.45,179.55,124418.0,160.7619,160.8419,159.5704,159.6593,124418.0
2019-09-30 15:00:00,179.59,180.13,179.2,179.49,376387.0,159.6948,160.175,159.3481,159.6059,376387.0
2019-10-01 09:30:00,180.4,182.12,180.34,181.14,54487.0,160.4151,161.9446,160.3618,161.0731,54487.0
2019-10-01 10:00:00,181.11,181.11,175.86,175.86,182353.0,161.0465,161.0465,156.3781,156.3781,182353.0
2019-10-01 11:00:00,175.85,176.84,175.47,176.58,151765.0,156.3692,157.2495,156.0313,157.0183,151765.0
2019-10-01 12:00:00,176.59,176.63,174.98,175.12,168919.0,157.0272,157.0628,155.5955,155.72,168919.0
2019-10-01 13:00:00,175.06,175.72,174.82,175.03,121732.0,155.6667,156.2536,155.4533,155.64,121732.0
2019-10-01 14:00:00,175.01,175.21,174.31,174.32,104310.0,155.6222,155.8001,154.9998,155.0087,104310.0
2019-10-01 15:00:00,174.38,175.38,174.34,174.96,246392.0,155.062,155.9512,155.0264,155.5778,246392.0
2019-10-02 09:30:00,173.32,173.7,171.75,172.69,125295.0,154.1194,154.4573,152.7234,153.5592,125295.0
2019-10-02 10:00:00,172.56,173.28,171.13,171.4,164974.0,153.4436,154.0839,152.1721,152.4121,164974.0
2019-10-02 11:00:00,171.28,171.72,170.35,171.05,138409.0,152.3054,152.6967,151.4785,152.1009,138409.0
2019-10-02 12:00:00,171.01,171.01,169.88,170.55,123427.0,152.0653,152.0653,151.0605,151.6563,123427.0
2019-10-02 13:00:00,170.52,171.07,170.4,170.82,146406.0,151.6296,152.1187,151.5229,151.8964,146406.0
2019-10-02 14:00:00,170.77,171.4,170.57,171.15,122948.0,151.8519,152.4121,151.6741,152.1898,122948.0
2019-10-02 15:00:00,171.15,171.19,169.43,169.75,482107.0,152.1898,152.2254,150.6604,150.9449,482107.0
2019-10-03 09:30:00,169.75,170.6,169.14,169.9,67925.0,150.9449,151.7008,150.4025,151.0783,67925.0
2019-10-03 10:00:00,169.87,169.87,166.58,167.95,223532.0,151.0516,151.0516,148.1261,149.3443,223532.0
2019-10-03 11:00:00,167.77,169.79,167.77,168.72,166856.0,149.1843,150.9805,149.1843,150.029,166856.0
2019-10-03 12:00:00,168.87,170.59,168.82,170.43,138839.0,150.1624,151.6919,150.118,151.5496,138839.0
2019-10-03 13:00:00,170.43,170.67,169.93,170.61,180361.0,151.5496,151.763,151.105,151.7097,180361.0
2019-10-03 14:00:00,170.61,171.11,170.38,170.98,158386.0,151.7097,152.1543,151.5051,152.0387,158386.0
2019-10-03 15:00:00,170.99,171.28,170.34,170.69,427122.0,152.0476,152.3054,151.4696,151.7808,427122.0
2019-10-04 09:30:00,171.5,172.4,170.7,171.83,73216.0,152.5011,153.3014,151.7897,152.7945,73216.0
2019-10-04 10:00:00,171.63,172.19,171.02,171.14,159694.0,152.6167,153.1146,152.0742,152.1809,159694.0
2019-10-04 11:00:00,171.18,171.8,171.05,171.72,96677.0,152.2165,152.7678,152.1009,152.6967,96677.0
2019-10-04 12:00:00,171.65,171.81,171.52,171.72,47166.0,152.6344,152.7767,152.5189,152.6967,47166.0
2019-10-04 13:00:00,171.72,172.3,171.57,171.69,56418.0,152.6967,153.2124,152.5633,152.67,56418.0
2019-10-04 14:00:00,171.71,172.08,171.66,172.04,75297.0,152.6878,153.0168,152.6433,152.9812,75297.0
2019-10-04 15:00:00,172.05,172.88,171.89,172.82,360936.0,152.9901,153.7282,152.8479,153.6748,360936.0
2019-10-07 09:30:00,172.11,172.11,171.01,171.49,59831.0,153.0435,153.0435,152.0653,152.4922,59831.0
2019-10-07 10:00:00,171.49,172.91,171.14,172.75,117976.0,152.4922,153.7549,152.1809,153.6126,117976.0
2019-10-07 11:00:00,172.73,173.23,172.48,172.73,112518.0,153.5948,154.0394,153.3725,153.5948,112518.0
2019-10-07 12:00:00,172.69,172.79,172.46,172.59,45899.0,153.5592,153.6482,153.3547,153.4703,45899.0
2019-10-07 13:00:00,172.55,173.3,172.22,173.3,64831.0,153.4347,154.1017,153.1413,154.1017,64831.0
2019-10-07 14:00:00,173.27,173.27,171.5,171.99,90065.0,154.075,154.075,152.5011,152.9368,90065.0
2019-10-07 15:00:00,172.0,172.37,171.62,171.67,170278.0,152.9457,153.2747,152.6078,152.6522,170278.0
2019-10-08 09:30:00,169.34,169.64,167.33,167.78,113973.0,150.5804,150.8471,148.793,149.1932,113973.0
2019-10-08 10:00:00,167.76,168.94,167.58,168.44,126319.0,149.1754,150.2247,149.0153,149.7801,126319.0
2019-10-08 11:00:00,168.4,168.51,167.07,167.67,107133.0,149.7445,149.8423,148.5618,149.0954,107133.0
2019-10-08 12:00:00,167.6,168.41,167.52,167.99,97995.0,149.0331,149.7534,148.962,149.3799,97995.0
2019-10-08 13:00:00,168.0,168.33,167.7,167.99,60118.0,149.3888,149.6822,149.122,149.3799,60118.0
2019-10-08 14:00:00,168.02,168.95,167.75,168.15,87518.0,149.4066,150.2336,149.1665,149.5222,87518.0
2019-10-08 15:00:00,168.23,168.58,166.57,166.67,313682.0,149.5933,149.9045,148.1172,148.2061,313682.0
2019-10-09 09:30:00,169.07,169.55,167.99,169.1,51678.0,150.3403,150.7671,149.3799,150.3669,51678.0
2019-10-09 10:00:00,169.17,169.8,168.62,168.92,139268.0,150.4292,150.9894,149.9401,150.2069,139268.0
2019-10-09 11:00:00,168.98,169.18,168.38,168.88,49047.0,150.2602,150.4381,149.7267,150.1713,49047.0
2019-10-09 12:00:00,168.93,169.09,168.71,169.01,44008.0,150.2158,150.358,150.0201,150.2869,44008.0
2019-10-09 13:00:00,169.02,169.46,168.86,169.03,46801.0,150.2958,150.6871,150.1535,150.3047,46801.0
2019-10-09 14:00:00,168.99,169.37,168.76,169.31,96476.0,150.2691,150.607,150.0646,150.5537,96476.0
2019-10-09 15:00:00,169.31,169.76,168.86,169.1,168411.0,150.5537,150.9538,150.1535,150.3669,168411.0
2019-10-10 09:30:00,168.51,170.92,168.51,170.8,52511.0,149.8423,151.9853,149.8423,151.8786,52511.0
2019-10-10 10:00:00,170.77,171.28,170.15,171.27,77469.0,151.8519,152.3054,151.3006,152.2965,77469.0
2019-10-10 11:00:00,171.28,172.04,171.04,171.87,104068.0,152.3054,152.9812,152.092,152.8301,104068.0
2019-10-10 12:00:00,171.77,171.79,170.82,171.55,65097.0,152.7412,152.7589,151.8964,152.5455,65097.0
2019-10-10 13:00:00,171.54,171.64,170.35,171.42,132686.0,152.5366,152.6256,151.4785,152.4299,132686.0
2019-10-10 14:00:00,171.44,171.78,170.4,171.25,96648.0,152.4477,152.75,151.5229,152.2788,96648.0
2019-10-10 15:00:00,171.25,172.04,171.03,171.99,257597.0,152.2788,152.9812,152.0831,152.9368,257597.0
2019-10-11 09:30:00,173.92,177.75,173.92,177.4,158080.0,154.653,158.0587,154.653,157.7475,158080.0
2019-10-11 10:00:00,177.37,178.38,177.07,177.88,180550.0,157.7208,158.6189,157.454,158.1743,180550.0
2019-10-11 11:00:00,177.88,179.18,177.88,178.53,130811.0,158.1743,159.3303,158.1743,158.7523,130811.0
2019-10-11 12:00:00,178.56,178.64,176.91,178.27,136424.0,158.779,158.8501,157.3117,158.5211,136424.0
2019-10-11 13:00:00,178.23,178.86,177.67,178.46,92823.0,158.4855,159.0457,157.9875,158.69,92823.0
2019-10-11 14:00:00,178.45,179.57,178.39,179.15,109835.0,158.6811,159.6771,158.6278,159.3036,109835.0
2019-10-11 15:00:00,179.04,179.6,178.19,178.44,326468.0,159.2058,159.7037,158.4499,158.6722,326468.0
2019-10-14 09:30:00,177.36,177.98,176.16,177.05,56838.0,157.7119,158.2632,156.6448,157.4362,56838.0
2019-10-14 10:00:00,177.13,177.65,176.82,177.36,67225.0,157.5074,157.9698,157.2317,157.7119,67225.0
2019-10-14 11:00:00,177.34,177.79,176.94,177.4,118645.0,157.6941,158.0943,157.3384,157.7475,118645.0
2019-10-14 12:00:00,177.37,177.71,177.2,177.54,41890.0,157.7208,158.0231,157.5696,157.8719,41890.0
2019-10-14 13:00:00,177.51,177.96,177.48,177.9,45842.0,157.8453,158.2454,157.8186,158.1921,45842.0
2019-10-14 14:00:00,177.94,178.28,177.7,177.76,61171.0,158.2276,158.53,158.0142,158.0676,61171.0
2019-10-14 15:00:00,177.76,178.64,177.72,178.53,244891.0,158.0676,158.8501,158.032,158.7523,244891.0
2019-10-15 09:30:00,178.54,179.95,177.72,179.12,142491.0,158.7612,160.015,158.032,159.2769,142491.0
2019-10-15 10:00:00,179.0,181.28,178.78,181.28,137613.0,159.1702,161.1976,158.9746,161.1976,137613.0
2019-10-15 11:00:00,181.31,181.45,180.33,180.36,95002.0,161.2243,161.3488,160.3529,160.3795,95002.0
2019-10-15 12:00:00,180.36,180.57,180.06,180.32,153038.0,160.3795,160.5663,160.1128,160.344,153038.0
2019-10-15 13:00:00,180.34,180.85,180.17,180.64,107766.0,160.3618,160.8153,160.2106,160.6285,107766.0
2019-10-15 14:00:00,180.64,181.13,180.4,180.9,152206.0,160.6285,161.0642,160.4151,160.8597,152206.0
2019-10-15 15:00:00,180.89,181.04,180.59,180.7,323908.0,160.8508,160.9842,160.5841,160.6819,323908.0
2019-10-16 09:30:00,179.95,181.5,179.51,180.51,52541.0,160.015,161.3933,159.6237,160.5129,52541.0
2019-10-16 10:00:00,180.53,181.42,180.23,181.09,144335.0,160.5307,161.3221,160.2639,161.0287,144335.0
2019-10-16 11:00:00,181.06,181.57,180.48,181.47,231102.0,161.002,161.4555,160.4863,161.3666,231102.0
2019-10-16 12:00:00,181.49,181.91,181.27,181.5,99893.0,161.3844,161.7578,161.1887,161.3933,99893.0
2019-10-16 13:00:00,181.5,181.61,180.71,180.98,59257.0,161.3933,161.4911,160.6908,160.9309,59257.0
2019-10-16 14:00:00,181.0,182.05,180.92,181.65,144005.0,160.9486,161.8823,160.8775,161.5266,144005.0
2019-10-16 15:00:00,181.61,181.86,180.97,181.13,381355.0,161.4911,161.7134,160.922,161.0642,381355.0
2019-10-17 09:30:00,182.13,183.47,181.7,183.17,214065.0,161.9535,163.145,161.5711,162.8783,214065.0
2019-10-17 10:00:00,183.18,184.81,182.64,183.76,390648.0,162.8871,164.3366,162.407,163.4029,390648.0
2019-10-17 11:00:00,183.73,184.24,183.2,183.46,199088.0,163.3762,163.8297,162.9049,163.1361,199088.0
2019-10-17 12:00:00,183.46,184.07,183.26,183.81,143590.0,163.1361,163.6785,162.9583,163.4474,143590.0
2019-10-17 13:00:00,183.81,184.12,183.68,183.98,99882.0,163.4474,163.723,163.3318,163.5985,99882.0
2019-10-17 14:00:00,183.98,184.29,183.5,183.72,162835.0,163.5985,163.8742,163.1717,163.3673,162835.0
2019-10-17 15:00:00,183.71,184.08,183.38,183.71,473890.0,163.3584,163.6874,163.065,163.3584,473890.0
2019-10-18 09:30:00,183.2,184.04,182.5,182.81,135961.0,162.9049,163.6519,162.2825,162.5581,135961.0
2019-10-18 10:00:00,182.73,182.73,181.35,182.32,227538.0,162.487,162.487,161.2599,162.1224,227538.0
2019-10-18 11:00:00,182.34,182.36,181.18,181.18,121030.0,162.1402,162.158,161.1087,161.1087,121030.0
2019-10-18 12:00:00,181.1,181.54,180.72,180.99,96943.0,161.0376,161.4288,160.6997,160.9398,96943.0
2019-10-18 13:00:00,181.05,181.65,181.05,181.65,69796.0,160.9931,161.5266,160.9931,161.5266,69796.0
2019-10-18 14:00:00,181.65,181.86,180.86,181.37,119639.0,161.5266,161.7134,160.8242,161.2777,119639.0
2019-10-18 15:00:00,181.39,182.29,181.39,181.91,217121.0,161.2954,162.0957,161.2954,161.7578,217121.0
2019-10-21 09:30:00,182.99,185.03,182.99,184.84,55747.0,162.7182,164.5322,162.7182,164.3632,55747.0
2019-10-21 10:00:00,184.89,185.73,184.62,185.07,255418.0,164.4077,165.1547,164.1676,164.5678,255418.0
2019-10-21 11:00:00,185.09,186.19,185.06,186.12,166877.0,164.5856,165.5637,164.5589,165.5014,166877.0
2019-10-21 12:00:00,186.09,186.38,185.44,185.66,163486.0,165.4748,165.7326,164.8968,165.0924,163486.0
2019-10-21 13:00:00,185.63,185.66,185.16,185.21,121827.0,165.0657,165.0924,164.6478,164.6923,121827.0
2019-10-21 14:00:00,185.19,185.38,184.75,185.34,129319.0,164.6745,164.8434,164.2832,164.8079,129319.0
2019-10-21 15:00:00,185.35,186.2,185.26,186.16,412489.0,164.8167,165.5726,164.7367,165.537,412489.0
2019-10-22 09:30:00,186.09,186.93,184.66,186.59,65488.0,165.4748,166.2217,164.2032,165.9194,65488.0
2019-10-22 10:00:00,186.56,189.24,185.89,188.24,331077.0,165.8927,168.2758,165.2969,167.3866,331077.0
2019-10-22 11:00:00,188.25,188.29,186.94,187.49,229615.0,167.3955,167.4311,166.2306,166.7197,229615.0
2019-10-22 12:00:00,187.53,187.85,186.92,187.7,158107.0,166.7552,167.0398,166.2128,166.9064,158107.0
2019-10-22 13:00:00,187.69,188.05,187.11,187.99,161967.0,166.8975,167.2176,166.3818,167.1643,161967.0
2019-10-22 14:00:00,187.95,188.59,187.16,187.92,206035.0,167.1287,167.6978,166.4262,167.102,206035.0
2019-10-22 15:00:00,187.92,188.91,187.59,188.85,462662.0,167.102,167.9824,166.8086,167.929,462662.0
2019-10-23 09:30:00,185.5,188.2,183.39,183.46,368437.0,164.9501,167.351,163.0739,163.1361,368437.0
2019-10-23 10:00:00,183.53,185.24,183.0,183.52,332068.0,163.1984,164.7189,162.7271,163.1895,332068.0
2019-10-23 11:00:00,183.48,184.25,182.87,183.96,255402.0,163.1539,163.8386,162.6115,163.5807,255402.0
2019-10-23 12:00:00,183.9,185.42,183.77,184.62,185404.0,163.5274,164.879,163.4118,164.1676,185404.0
2019-10-23 13:00:00,184.66,185.24,184.44,184.77,167511.0,164.2032,164.7189,164.0076,164.301,167511.0
2019-10-23 14:00:00,184.78,185.15,184.26,184.28,183376.0,164.3099,164.6389,163.8475,163.8653,183376.0
2019-10-23 15:00:00,184.27,185.76,184.21,184.86,804046.0,163.8564,165.1813,163.803,164.381,804046.0
2019-10-24 09:30:00,185.0,186.03,182.98,183.37,150248.0,164.5055,165.4214,162.7093,163.0561,150248.0
2019-10-24 10:00:00,183.42,184.35,182.48,183.98,137506.0,163.1006,163.9275,162.2647,163.5985,137506.0
2019-10-24 11:00:00,184.03,185.5,184.03,185.47,168367.0,163.643,164.9501,163.643,164.9235,168367.0
2019-10-24 12:00:00,185.46,185.49,183.25,183.67,80430.0,164.9146,164.9412,162.9494,163.3229,80430.0
2019-10-24 13:00:00,183.63,183.83,183.0,183.5,69500.0,163.2873,163.4651,162.7271,163.1717,69500.0
2019-10-24 14:00:00,183.52,184.56,183.48,184.05,81079.0,163.1895,164.1143,163.1539,163.6608,81079.0
2019-10-24 15:00:00,184.07,184.18,183.1,183.15,228454.0,163.6785,163.7764,162.816,162.8605,228454.0
2019-10-25 09:30:00,183.64,184.1,182.8,183.23,29317.0,163.2962,163.7052,162.5492,162.9316,29317.0
2019-10-25 10:00:00,183.25,185.37,183.24,185.19,107703.0,162.9494,164.8345,162.9405,164.6745,107703.0
2019-10-25 11:00:00,185.26,186.11,185.05,186.06,76081.0,164.7367,165.4926,164.55,165.4481,76081.0
2019-10-25 12:00:00,186.05,187.02,185.49,186.75,210365.0,165.4392,166.3017,164.9412,166.0617,210365.0
2019-10-25 13:00:00,186.75,187.63,186.68,187.43,147809.0,166.0617,166.8442,165.9994,166.6663,147809.0
2019-10-25 14:00:00,187.38,187.81,187.13,187.65,138496.0,166.6219,167.0042,166.3996,166.862,138496.0
2019-10-25 15:00:00,187.61,188.5,187.49,188.28,403197.0,166.8264,167.6178,166.7197,167.4222,403197.0
2019-10-28 09:30:00,188.38,190.68,188.38,190.26,124165.0,167.5111,169.5563,167.5111,169.1828,124165.0
2019-10-28 10:00:00,190.3,190.36,187.26,187.26,197344.0,169.2184,169.2717,166.5152,166.5152,197344.0
2019-10-28 11:00:00,187.31,188.55,186.36,187.86,197589.0,166.5596,167.6623,165.7149,167.0487,197589.0
2019-10-28 12:00:00,187.87,188.16,187.62,187.92,95659.0,167.0576,167.3155,166.8353,167.102,95659.0
2019-10-28 13:00:00,187.96,188.34,187.62,187.73,113588.0,167.1376,167.4755,166.8353,166.9331,113588.0
2019-10-28 14:00:00,187.72,188.21,187.62,187.76,118036.0,166.9242,167.3599,166.8353,166.9598,118036.0
2019-10-28 15:00:00,187.7,187.93,187.43,187.79,292355.0,166.9064,167.1109,166.6663,166.9864,292355.0
2019-10-29 09:30:00,186.64,187.92,186.09,186.98,122982.0,165.9638,167.102,165.4748,166.2662,122982.0
2019-10-29 10:00:00,187.06,187.34,186.53,186.97,283487.0,166.3373,166.5863,165.866,166.2573,283487.0
2019-10-29 11:00:00,186.99,187.0,185.32,185.75,114121.0,166.2751,166.284,164.7901,165.1724,114121.0
2019-10-29 12:00:00,185.65,186.97,185.46,186.41,56451.0,165.0835,166.2573,164.9146,165.7593,56451.0
2019-10-29 13:00:00,186.44,186.5,185.77,185.96,74102.0,165.786,165.8394,165.1902,165.3592,74102.0
2019-10-29 14:00:00,185.96,186.08,185.3,185.5,81046.0,165.3592,165.4659,164.7723,164.9501,81046.0
2019-10-29 15:00:00,185.47,185.65,184.94,185.06,246853.0,164.9235,165.0835,164.4522,164.5589,246853.0
2019-10-30 09:30:00,184.88,184.88,183.14,183.41,59547.0,164.3988,164.3988,162.8516,163.0917,59547.0
2019-10-30 10:00:00,183.5,183.6,182.1,182.3,115569.0,163.1717,163.2606,161.9268,162.1046,115569.0
2019-10-30 11:00:00,182.23,182.7,181.95,182.64,182035.0,162.0424,162.4603,161.7934,162.407,182035.0
2019-10-30 12:00:00,182.62,183.57,182.62,183.37,82904.0,162.3892,163.2339,162.3892,163.0561,82904.0
2019-10-30 13:00:00,183.41,184.12,183.34,183.8,96603.0,163.0917,163.723,163.0294,163.4385,96603.0
2019-10-30 14:00:00,183.65,184.81,183.44,184.8,84442.0,163.3051,164.3366,163.1183,164.3277,84442.0
2019-10-30 15:00:00,184.75,185.28,184.66,185.03,228227.0,164.2832,164.7545,164.2032,164.5322,228227.0
2019-10-31 09:30:00,182.83,183.37,181.15,182.02,71803.0,163.4156,163.8983,161.914,162.6916,71803.0
2019-10-31 10:00:00,182.06,182.14,179.83,181.54,150098.0,162.7274,162.7989,160.7342,162.2626,150098.0
2019-10-31 11:00:00,181.57,182.31,180.63,182.12,151234.0,162.2894,162.9508,161.4492,162.781,151234.0
2019-10-31 12:00:00,182.06,182.21,181.42,181.56,99415.0,162.7274,162.8614,162.1553,162.2805,99415.0
2019-10-31 13:00:00,181.55,181.9,181.3,181.56,54578.0,162.2715,162.5844,162.0481,162.2805,54578.0
2019-10-31 14:00:00,181.53,181.71,181.14,181.59,61057.0,162.2536,162.4145,161.9051,162.3073,61057.0
2019-10-31 15:00:00,181.58,182.06,181.47,181.99,254323.0,162.2983,162.7274,162.2,162.6648,254323.0
2019-11-01 09:30:00,183.6,184.35,182.98,183.87,155568.0,164.1038,164.7742,163.5497,164.3452,155568.0
2019-11-01 10:00:00,183.8,186.25,183.7,185.59,203307.0,164.2826,166.4724,164.1932,165.8825,203307.0
2019-11-01 11:00:00,185.68,186.76,185.64,186.66,105406.0,165.963,166.9283,165.9272,166.8389,105406.0
2019-11-01 12:00:00,186.66,188.33,186.66,187.99,167241.0,166.8389,168.3316,166.8389,168.0277,167241.0
2019-11-01 13:00:00,187.99,188.85,187.99,188.73,123950.0,168.0277,168.7963,168.0277,168.6891,123950.0
2019-11-01 14:00:00,188.75,189.16,188.05,188.33,124412.0,168.707,169.0734,168.0813,168.3316,124412.0
2019-11-01 15:00:00,188.33,189.93,188.28,189.9,392092.0,168.3316,169.7617,168.2869,169.7348,392092.0
2019-11-04 09:30:00,191.3,193.26,190.57,190.66,232780.0,170.9862,172.7381,170.3337,170.4141,232780.0
2019-11-04 10:00:00,190.68,190.96,189.35,190.35,275993.0,170.432,170.6823,169.2432,170.1371,275993.0
2019-11-04 11:00:00,190.38,191.27,189.82,190.63,229186.0,170.1639,170.9594,169.6633,170.3873,229186.0
2019-11-04 12:00:00,190.63,190.77,189.88,190.27,210953.0,170.3873,170.5125,169.717,170.0656,210953.0
2019-11-04 13:00:00,190.27,192.18,190.19,191.87,336412.0,170.0656,171.7727,169.994,171.4957,336412.0
2019-11-04 14:00:00,191.87,192.15,190.76,190.92,190723.0,171.4957,171.7459,170.5035,170.6465,190723.0
2019-11-04 15:00:00,190.93,192.71,190.85,192.67,468281.0,170.6555,172.2465,170.584,172.2107,468281.0
2019-11-05 09:30:00,191.96,194.87,191.96,194.36,138897.0,171.5761,174.1771,171.5761,173.7212,138897.0
2019-11-05 10:00:00,194.4,196.12,194.4,194.7,404129.0,173.757,175.2944,173.757,174.0251,404129.0
2019-11-05 11:00:00,194.71,194.84,194.06,194.42,235468.0,174.0341,174.1503,173.4531,173.7749,235468.0
2019-11-05 12:00:00,194.37,194.75,194.14,194.54,182381.0,173.7302,174.0698,173.5246,173.8821,182381.0
2019-11-05 13:00:00,194.55,195.04,194.03,194.46,174435.0,173.8911,174.329,173.4263,173.8106,174435.0
2019-11-05 14:00:00,194.46,194.65,194.23,194.65,179046.0,173.8106,173.9804,173.605,173.9804,179046.0
2019-11-05 15:00:00,194.63,195.29,193.52,193.79,414467.0,173.9626,174.5525,172.9704,173.2118,414467.0
2019-11-06 09:30:00,193.83,193.96,192.22,192.56,128275.0,173.2475,173.3637,171.8085,172.1124,128275.0
2019-11-06 10:00:00,192.56,193.24,191.39,191.81,205221.0,172.1124,172.7202,171.0666,171.442,205221.0
2019-11-06 11:00:00,191.84,193.09,191.71,191.95,152914.0,171.4688,172.5861,171.3526,171.5672,152914.0
2019-11-06 12:00:00,191.95,192.54,191.84,192.0,101670.0,171.5672,172.0945,171.4688,171.6118,101670.0
2019-11-06 13:00:00,192.02,193.05,191.92,192.97,74373.0,171.6297,172.5504,171.5403,172.4788,74373.0
2019-11-06 14:00:00,192.94,192.94,192.32,192.34,67183.0,172.452,172.452,171.8979,171.9157,67183.0
2019-11-06 15:00:00,192.36,193.22,191.94,192.94,338513.0,171.9336,172.7023,171.5582,172.452,338513.0
2019-11-07 09:30:00,194.52,197.67,194.36,197.11,97181.0,173.8643,176.6798,173.7212,176.1792,97181.0
2019-11-07 10:00:00,196.93,197.28,196.37,196.81,159403.0,176.0183,176.3312,175.5178,175.9111,159403.0
2019-11-07 11:00:00,196.82,196.82,195.84,196.47,127028.0,175.92,175.92,175.0441,175.6072,127028.0
2019-11-07 12:00:00,196.52,196.76,196.05,196.63,113841.0,175.6519,175.8664,175.2318,175.7502,113841.0
2019-11-07 13:00:00,196.63,196.78,195.59,195.62,70213.0,175.7502,175.8843,174.8206,174.8474,70213.0
2019-11-07 14:00:00,195.63,196.23,195.59,196.2,120769.0,174.8564,175.3927,174.8206,175.3659,120769.0
2019-11-07 15:00:00,196.18,196.25,195.41,195.73,316370.0,175.348,175.4105,174.6597,174.9458,316370.0
2019-11-08 09:30:00,195.3,196.5,194.88,195.06,45675.0,174.5614,175.634,174.186,174.3469,45675.0
2019-11-08 10:00:00,194.98,195.77,194.8,195.39,117681.0,174.2754,174.9815,174.1145,174.6419,117681.0
2019-11-08 11:00:00,195.39,195.6,194.48,195.12,91193.0,174.6419,174.8296,173.8285,174.4005,91193.0
2019-11-08 12:00:00,195.12,195.77,194.72,195.0,75566.0,174.4005,174.9815,174.043,174.2933,75566.0
2019-11-08 13:00:00,195.0,195.32,194.97,195.09,43714.0,174.2933,174.5793,174.2665,174.3737,43714.0
2019-11-08 14:00:00,195.1,195.24,195.05,195.24,60945.0,174.3827,174.5078,174.338,174.5078,60945.0
2019-11-08 15:00:00,195.22,195.52,195.19,195.44,144085.0,174.4899,174.7581,174.4631,174.6866,144085.0
2019-11-11 09:30:00,193.94,194.21,192.39,192.69,83712.0,173.3458,173.5872,171.9604,172.2286,83712.0
2019-11-11 10:00:00,192.73,194.35,192.73,193.49,121511.0,172.2643,173.7123,172.2643,172.9436,121511.0
2019-11-11 11:00:00,193.52,193.82,192.88,193.74,73013.0,172.9704,173.2386,172.3984,173.1671,73013.0
2019-11-11 12:00:00,193.78,194.45,193.75,194.21,64998.0,173.2028,173.8017,173.176,173.5872,64998.0
2019-11-11 13:00:00,194.25,194.4,193.93,194.15,32517.0,173.6229,173.757,173.3369,173.5335,32517.0
2019-11-11 14:00:00,194.16,194.33,193.88,193.89,44417.0,173.5425,173.6944,173.2922,173.3012,44417.0
2019-11-11 15:00:00,193.88,194.06,193.49,193.97,142286.0,173.2922,173.4531,172.9436,173.3727,142286.0
2019-11-12 09:30:00,193.78,193.9,192.18,192.44,105463.0,173.2028,173.3101,171.7727,172.0051,105463.0
2019-11-12 10:00:00,192.53,193.81,192.47,193.39,142692.0,172.0856,173.2296,172.0319,172.8542,142692.0
2019-11-12 11:00:00,193.4,194.03,192.83,192.92,84635.0,172.8632,173.4263,172.3537,172.4342,84635.0
2019-11-12 12:00:00,192.95,193.33,192.82,193.33,63342.0,172.461,172.8006,172.3448,172.8006,63342.0
2019-11-12 13:00:00,193.31,193.53,193.04,193.4,60880.0,172.7827,172.9794,172.5414,172.8632,60880.0
2019-11-12 14:00:00,193.44,193.44,192.97,193.13,132443.0,172.8989,172.8989,172.4788,172.6219,132443.0
2019-11-12 15:00:00,193.09,193.25,192.76,193.04,238277.0,172.5861,172.7291,172.2911,172.5414,238277.0
2019-11-13 09:30:00,191.49,192.18,190.69,191.57,60110.0,171.156,171.7727,170.441,171.2275,60110.0
2019-11-13 10:00:00,191.57,192.05,190.94,191.4,96761.0,171.2275,171.6565,170.6644,171.0756,96761.0
2019-11-13 11:00:00,191.43,192.19,191.38,191.85,64910.0,171.1024,171.7817,171.0577,171.4778,64910.0
2019-11-13 12:00:00,191.86,192.15,191.55,191.59,41032.0,171.4867,171.7459,171.2096,171.2454,41032.0
2019-11-13 13:00:00,191.59,192.1,191.27,191.31,39979.0,171.2454,171.7012,170.9594,170.9951,39979.0
2019-11-13 14:00:00,191.44,191.82,191.12,191.34,106674.0,171.1113,171.451,170.8253,171.0219,106674.0
2019-11-13 15:00:00,191.36,191.5,190.42,190.89,160864.0,171.0398,171.1649,170.1996,170.6197,160864.0
2019-11-14 09:30:00,190.72,191.28,190.2,191.07,32459.0,170.4678,170.9683,170.003,170.7806,32459.0
2019-11-14 10:00:00,191.23,191.83,190.83,191.04,61371.0,170.9236,171.4599,170.5661,170.7538,61371.0
2019-11-14 11:00:00,190.96,191.32,189.69,190.04,54390.0,170.6823,171.0041,169.5471,169.86,54390.0
2019-11-14 12:00:00,190.12,190.96,189.8,190.84,65236.0,169.9315,170.6823,169.6455,170.575,65236.0
2019-11-14 13:00:00,190.84,190.94,190.26,190.68,49907.0,170.575,170.6644,170.0566,170.432,49907.0
2019-11-14 14:00:00,190.63,191.17,190.58,191.13,34556.0,170.3873,170.87,170.3426,170.8342,34556.0
2019-11-14 15:00:00,191.11,191.29,190.85,190.96,75954.0,170.8164,170.9772,170.584,170.6823,75954.0
2019-11-15 09:30:00,192.67,193.14,191.25,191.68,109231.0,172.2107,172.6308,170.9415,171.3258,109231.0
2019-11-15 10:00:00,191.65,191.98,191.13,191.24,48045.0,171.299,171.594,170.8342,170.9326,48045.0
2019-11-15 11:00:00,191.21,192.42,191.2,192.09,64593.0,170.9057,171.9872,170.8968,171.6923,64593.0
2019-11-15 12:00:00,192.17,192.34,191.53,191.56,49984.0,171.7638,171.9157,171.1918,171.2186,49984.0
2019-11-15 13:00:00,191.56,191.63,190.91,191.08,42351.0,171.2186,171.2811,170.6376,170.7895,42351.0
2019-11-15 14:00:00,191.07,191.63,190.87,191.4,71386.0,170.7806,171.2811,170.6018,171.0756,71386.0
2019-11-15 15:00:00,191.4,191.65,190.75,191.07,187461.0,171.0756,171.299,170.4946,170.7806,187461.0
2019-11-18 09:30:00,190.56,190.77,189.1,190.63,53482.0,170.3248,170.5125,169.0198,170.3873,53482.0
2019-11-18 10:00:00,190.63,191.25,190.33,190.5,80953.0,170.3873,170.9415,170.1192,170.2711,80953.0
2019-11-18 11:00:00,190.56,191.56,190.42,191.36,58961.0,170.3248,171.2186,170.1996,171.0398,58961.0
2019-11-18 12:00:00,191.36,192.03,190.93,191.77,101906.0,171.0398,171.6387,170.6555,171.4063,101906.0
2019-11-18 13:00:00,191.73,192.68,191.72,192.65,94408.0,171.3705,172.2196,171.3616,172.1928,94408.0
2019-11-18 14:00:00,192.62,193.04,192.41,192.97,115906.0,172.166,172.5414,171.9783,172.4788,115906.0
2019-11-18 15:00:00,192.96,193.5,192.76,193.32,239861.0,172.4699,172.9526,172.2911,172.7917,239861.0
2019-11-19 09:30:00,193.46,194.0,191.99,193.04,58092.0,172.9168,173.3995,171.6029,172.5414,58092.0
2019-11-19 10:00:00,192.92,193.47,192.53,192.86,110525.0,172.4342,172.9258,172.0856,172.3805,110525.0
2019-11-19 11:00:00,192.94,193.51,192.75,193.02,102715.0,172.452,172.9615,172.2822,172.5235,102715.0
2019-11-19 12:00:00,193.01,193.25,192.76,193.22,52640.0,172.5146,172.7291,172.2911,172.7023,52640.0
2019-11-19 13:00:00,193.21,193.27,192.82,192.92,51749.0,172.6934,172.747,172.3448,172.4342,51749.0
2019-11-19 14:00:00,192.92,193.08,191.97,192.02,115887.0,172.4342,172.5772,171.585,171.6297,115887.0
2019-11-19 15:00:00,191.96,193.06,191.89,192.55,122031.0,171.5761,172.5593,171.5135,172.1034,122031.0
2019-11-20 09:30:00,192.49,192.49,190.53,191.83,43782.0,172.0498,172.0498,170.2979,171.4599,43782.0
2019-11-20 10:00:00,191.89,192.1,190.47,191.64,132272.0,171.5135,171.7012,170.2443,171.2901,132272.0
2019-11-20 11:00:00,191.62,192.61,191.61,192.39,82912.0,171.2722,172.1571,171.2633,171.9604,82912.0
2019-11-20 12:00:00,192.47,192.7,191.23,191.38,57838.0,172.0319,172.2375,170.9236,171.0577,57838.0
2019-11-20 13:00:00,191.38,191.83,190.03,190.48,110029.0,171.0577,171.4599,169.851,170.2533,110029.0
2019-11-20 14:00:00,190.5,190.59,190.12,190.17,74676.0,170.2711,170.3516,169.9315,169.9762,74676.0
2019-11-20 15:00:00,190.19,190.52,189.62,189.86,131427.0,169.994,170.289,169.4846,169.6991,131427.0
2019-11-21 09:30:00,189.98,190.65,188.46,190.41,39411.0,169.8063,170.4052,168.4478,170.1907,39411.0
2019-11-21 10:00:00,190.23,190.55,189.03,189.98,55785.0,170.0298,170.3158,168.9572,169.8063,55785.0
2019-11-21 11:00:00,190.0,190.53,189.58,190.3,76019.0,169.8242,170.2979,169.4488,170.0924,76019.0
2019-11-21 12:00:00,190.3,190.64,190.12,190.23,81222.0,170.0924,170.3963,169.9315,170.0298,81222.0
2019-11-21 13:00:00,190.2,190.51,190.02,190.06,51905.0,170.003,170.2801,169.8421,169.8779,51905.0
2019-11-21 14:00:00,190.08,190.74,189.93,190.62,113621.0,169.8957,170.4856,169.7617,170.3784,113621.0
2019-11-21 15:00:00,190.63,190.92,190.36,190.58,183183.0,170.3873,170.6465,170.146,170.3426,183183.0
2019-11-22 09:30:00,190.89,192.35,190.32,192.3,48910.0,170.6197,171.9247,170.1102,171.88,48910.0
2019-11-22 10:00:00,192.22,192.41,190.93,191.46,48433.0,171.8085,171.9783,170.6555,171.1292,48433.0
2019-11-22 11:00:00,191.46,192.17,190.84,192.14,113587.0,171.1292,171.7638,170.575,171.737,113587.0
2019-11-22 12:00:00,192.16,192.93,191.63,192.21,109887.0,171.7549,172.4431,171.2811,171.7995,109887.0
2019-11-22 13:00:00,192.26,193.01,192.23,192.57,72189.0,171.8442,172.5146,171.8174,172.1213,72189.0
2019-11-22 14:00:00,192.54,193.1,192.37,193.0,76817.0,172.0945,172.595,171.9426,172.5057,76817.0
2019-11-22 15:00:00,193.04,193.35,192.81,193.14,183333.0,172.5414,172.8185,172.3358,172.6308,183333.0
2019-11-25 09:30:00,193.72,195.39,192.94,195.05,83831.0,173.1492,174.6419,172.452,174.338,83831.0
2019-11-25 10:00:00,195.13,196.48,194.82,195.95,148278.0,174.4095,175.6161,174.1324,175.1424,148278.0
2019-11-25 11:00:00,195.94,196.08,195.18,195.61,168334.0,175.1335,175.2586,174.4542,174.8385,168334.0
2019-11-25 12:00:00,195.58,195.9,195.36,195.84,87482.0,174.8117,175.0977,174.6151,175.0441,87482.0
2019-11-25 13:00:00,195.85,196.07,195.75,195.99,116765.0,175.053,175.2497,174.9636,175.1782,116765.0
2019-11-25 14:00:00,195.98,196.6,195.87,196.5,153836.0,175.1692,175.7234,175.0709,175.634,153836.0
2019-11-25 15:00:00,196.49,197.0,196.22,196.95,230285.0,175.6251,176.0809,175.3837,176.0362,230285.0
2019-11-26 09:30:00,196.43,197.48,195.51,196.99,92974.0,175.5714,176.5099,174.7491,176.072,92974.0
2019-11-26 10:00:00,196.99,196.99,195.97,196.93,130587.0,176.072,176.072,175.1603,176.0183,130587.0
2019-11-26 11:00:00,197.04,197.21,196.68,196.9,97350.0,176.1167,176.2686,175.7949,175.9915,97350.0
2019-11-26 12:00:00,196.94,197.3,196.2,196.23,85456.0,176.0273,176.3491,175.3659,175.3927,85456.0
2019-11-26 13:00:00,196.22,196.22,195.71,196.01,75179.0,175.3837,175.3837,174.9279,175.196,75179.0
2019-11-26 14:00:00,195.99,197.18,195.98,197.06,99133.0,175.1782,176.2418,175.1692,176.1345,99133.0
2019-11-26 15:00:00,197.01,197.02,195.94,196.22,275796.0,176.0898,176.0988,175.1335,175.3837,275796.0
2019-11-27 09:30:00,196.21,197.02,195.0,195.84,43646.0,175.3748,176.0988,174.2933,175.0441,43646.0
2019-11-27 10:00:00,195.92,196.14,195.2,195.44,89222.0,175.1156,175.3122,174.472,174.6866,89222.0
2019-11-27 11:00:00,195.49,195.61,195.06,195.23,64713.0,174.7313,174.8385,174.3469,174.4989,64713.0
2019-11-27 12:00:00,195.21,195.77,195.13,195.64,76377.0,174.481,174.9815,174.4095,174.8653,76377.0
2019-11-27 13:00:00,195.63,196.36,195.54,196.35,76442.0,174.8564,175.5089,174.7759,175.4999,76442.0
2019-11-27 14:00:00,196.34,196.34,195.73,195.75,43425.0,175.491,175.491,174.9458,174.9636,43425.0
2019-11-27 15:00:00,195.7,196.04,195.38,195.74,156101.0,174.919,175.2228,174.6329,174.9547,156101.0
2019-11-29 09:30:00,194.65,194.65,192.74,193.49,73707.0,173.9804,173.9804,172.2733,172.9436,73707.0
2019-11-29 10:00:00,193.43,194.73,193.3,194.04,111902.0,172.89,174.052,172.7738,173.4352,111902.0
2019-11-29 11:00:00,194.07,194.17,193.62,193.64,96842.0,173.462,173.5514,173.0598,173.0777,96842.0
2019-11-29 12:00:00,193.66,193.95,193.05,193.58,181111.0,173.0956,173.3548,172.5504,173.0241,181111.0
2019-12-02 09:30:00,193.5,194.12,191.96,193.91,97003.0,172.9526,173.5067,171.5761,173.319,97003.0
2019-12-02 10:00:00,193.77,193.77,191.27,191.47,128598.0,173.1939,173.1939,170.9594,171.1381,128598.0
2019-12-02 11:00:00,191.51,192.35,191.12,192.27,98284.0,171.1739,171.9247,170.8253,171.8532,98284.0
2019-12-02 12:00:00,192.28,192.34,191.41,191.48,74777.0,171.8621,171.9157,171.0845,171.1471,74777.0
2019-12-02 13:00:00,191.44,192.0,191.36,191.81,47496.0,171.1113,171.6118,171.0398,171.442,47496.0
2019-12-02 14:00:00,191.76,192.05,191.74,191.92,71179.0,171.3973,171.6565,171.3795,171.5403,71179.0
2019-12-02 15:00:00,191.92,191.92,189.75,190.04,267579.0,171.5403,171.5403,169.6008,169.86,267579.0
2019-12-03 09:30:00,186.87,188.1,185.01,186.06,408612.0,167.0266,168.126,165.3641,166.3026,408612.0
2019-12-03 10:00:00,185.96,186.59,185.67,186.17,589530.0,166.2132,166.7763,165.954,166.4009,589530.0
2019-12-03 11:00:00,186.11,186.4,185.84,186.25,262293.0,166.3473,166.6065,166.106,166.4724,262293.0
2019-12-03 12:00:00,186.23,186.34,185.99,186.18,213978.0,166.4546,166.5529,166.24,166.4099,213978.0
2019-12-03 13:00:00,186.2,186.4,186.08,186.11,260082.0,166.4277,166.6065,166.3205,166.3473,260082.0
2019-12-03 14:00:00,186.1,186.24,185.87,186.14,214501.0,166.3384,166.4635,166.1328,166.3741,214501.0
2019-12-03 15:00:00,186.12,186.56,185.82,186.25,583091.0,166.3562,166.7495,166.0881,166.4724,583091.0
2019-12-04 09:30:00,187.68,189.51,187.21,189.45,166408.0,167.7506,169.3863,167.3305,169.3326,166408.0
2019-12-04 10:00:00,189.37,189.43,188.29,188.98,314929.0,169.2611,169.3148,168.2958,168.9125,314929.0
2019-12-04 11:00:00,189.02,189.13,188.64,188.89,309988.0,168.9483,169.0466,168.6086,168.8321,309988.0
2019-12-04 12:00:00,188.87,189.31,188.58,189.31,192887.0,168.8142,169.2075,168.555,169.2075,192887.0
2019-12-04 13:00:00,189.31,189.54,188.84,188.97,112913.0,169.2075,169.4131,168.7874,168.9036,112913.0
2019-12-04 14:00:00,188.97,189.15,188.79,188.92,249814.0,168.9036,169.0645,168.7427,168.8589,249814.0
2019-12-04 15:00:00,188.91,188.96,187.34,187.38,506591.0,168.85,168.8947,167.4467,167.4824,506591.0
2019-12-05 09:30:00,188.59,189.08,187.27,187.5,64010.0,168.564,169.0019,167.3841,167.5897,64010.0
2019-12-05 10:00:00,187.44,187.44,186.29,187.19,111689.0,167.5361,167.5361,166.5082,167.3126,111689.0
2019-12-05 11:00:00,187.21,187.57,186.45,186.54,127577.0,167.3305,167.6523,166.6512,166.7316,127577.0
2019-12-05 12:00:00,186.52,187.14,186.49,186.91,89826.0,166.7138,167.2679,166.6869,167.0623,89826.0
2019-12-05 13:00:00,186.95,187.45,186.9,187.16,133590.0,167.0981,167.545,167.0534,167.2858,133590.0
2019-12-05 14:00:00,187.12,187.73,187.06,187.56,270174.0,167.25,167.7953,167.1964,167.6433,270174.0
2019-12-05 15:00:00,187.48,188.05,187.33,187.94,392143.0,167.5718,168.0813,167.4377,167.983,392143.0
2019-12-06 09:30:00,190.59,192.25,189.51,191.85,99743.0,170.3516,171.8353,169.3863,171.4778,99743.0
2019-12-06 10:00:00,191.86,192.15,190.73,191.36,156297.0,171.4867,171.7459,170.4767,171.0398,156297.0
2019-12-06 11:00:00,191.42,191.62,191.11,191.23,82936.0,171.0934,171.2722,170.8164,170.9236,82936.0
2019-12-06 12:00:00,191.23,191.6,190.88,191.58,109142.0,170.9236,171.2543,170.6108,171.2364,109142.0
2019-12-06 13:00:00,191.58,191.65,190.96,191.07,55201.0,171.2364,171.299,170.6823,170.7806,55201.0
2019-12-06 14:00:00,191.07,191.13,190.66,191.12,50788.0,170.7806,170.8342,170.4141,170.8253,50788.0
2019-12-06 15:00:00,191.12,191.36,190.9,190.93,193643.0,170.8253,171.0398,170.6287,170.6555,193643.0
2019-12-09 09:30:00,190.02,190.62,188.97,189.67,30826.0,169.8421,170.3784,168.9036,169.5293,30826.0
2019-12-09 10:00:00,189.71,190.51,189.35,190.15,51715.0,169.565,170.2801,169.2432,169.9583,51715.0
2019-12-09 11:00:00,190.09,190.38,188.99,189.06,71164.0,169.9047,170.1639,168.9215,168.984,71164.0
2019-12-09 12:00:00,189.11,189.41,188.83,188.99,47072.0,169.0287,169.2969,168.7785,168.9215,47072.0
2019-12-09 13:00:00,188.99,189.14,188.52,188.62,79091.0,168.9215,169.0555,168.5014,168.5908,79091.0
2019-12-09 14:00:00,188.65,189.21,188.22,189.21,97071.0,168.6176,169.1181,168.2332,169.1181,97071.0
2019-12-09 15:00:00,189.25,189.29,188.82,188.96,121699.0,169.1539,169.1896,168.7695,168.8947,121699.0
2019-12-10 09:30:00,187.9,188.86,186.95,187.6,81041.0,167.9472,168.8053,167.0981,167.6791,81041.0
2019-12-10 10:00:00,187.6,189.08,187.41,188.76,61374.0,167.6791,169.0019,167.5093,168.7159,61374.0
2019-12-10 11:00:00,188.81,188.97,188.03,188.1,32329.0,168.7606,168.9036,168.0634,168.126,32329.0
2019-12-10 12:00:00,188.08,188.69,188.08,188.54,65851.0,168.1081,168.6533,168.1081,168.5193,65851.0
2019-12-10 13:00:00,188.57,189.5,188.36,189.49,57385.0,168.5461,169.3773,168.3584,169.3684,57385.0
2019-12-10 14:00:00,189.49,190.17,189.34,190.0,77560.0,169.3684,169.9762,169.2343,169.8242,77560.0
2019-12-10 15:00:00,190.0,190.02,188.6,188.7,231485.0,169.8242,169.8421,168.5729,168.6623,231485.0
2019-12-11 09:30:00,188.58,190.53,188.14,190.21,64898.0,168.555,170.2979,168.1617,170.0119,64898.0
2019-12-11 10:00:00,190.29,190.29,188.62,188.95,99182.0,170.0834,170.0834,168.5908,168.8857,99182.0
2019-12-11 11:00:00,188.98,189.55,188.68,189.53,93892.0,168.9125,169.422,168.6444,169.4041,93892.0
2019-12-11 12:00:00,189.61,189.78,189.0,189.6,47327.0,169.4756,169.6276,168.9304,169.4667,47327.0
2019-12-11 13:00:00,189.63,190.47,189.46,190.28,79713.0,169.4935,170.2443,169.3416,170.0745,79713.0
2019-12-11 14:00:00,190.17,190.44,189.8,190.42,77415.0,169.9762,170.2175,169.6455,170.1996,77415.0
2019-12-11 15:00:00,190.44,191.13,190.36,190.99,260342.0,170.2175,170.8342,170.146,170.7091,260342.0
2019-12-12 09:30:00,190.92,192.99,189.76,192.8,64902.0,170.6465,172.4967,169.6097,172.3269,64902.0
2019-12-12 10:00:00,192.88,194.41,192.84,193.85,180582.0,172.3984,173.7659,172.3627,173.2654,180582.0
2019-12-12 11:00:00,193.84,193.93,191.45,191.67,111033.0,173.2565,173.3369,171.1203,171.3169,111033.0
2019-12-12 12:00:00,191.67,191.7,190.42,190.46,114237.0,171.3169,171.3437,170.1996,170.2354,114237.0
2019-12-12 13:00:00,190.42,190.73,189.78,189.92,126363.0,170.1996,170.4767,169.6276,169.7527,126363.0
2019-12-12 14:00:00,189.91,191.97,189.69,191.14,232279.0,169.7438,171.585,169.5471,170.8432,232279.0
2019-12-12 15:00:00,191.11,191.54,190.28,190.48,403387.0,170.8164,171.2007,170.0745,170.2533,403387.0
2019-12-13 09:30:00,189.57,190.1,188.44,189.87,85428.0,169.4399,169.9136,168.4299,169.708,85428.0
2019-12-13 10:00:00,189.78,191.91,189.56,190.89,252710.0,169.6276,171.5314,169.4309,170.6197,252710.0
2019-12-13 11:00:00,190.87,191.15,189.7,190.5,107001.0,170.6018,170.8521,169.5561,170.2711,107001.0
2019-12-13 12:00:00,190.49,190.59,189.78,190.59,83009.0,170.2622,170.3516,169.6276,170.3516,83009.0
2019-12-13 13:00:00,190.52,191.38,190.43,191.0,101318.0,170.289,171.0577,170.2086,170.718,101318.0
2019-12-13 14:00:00,191.02,191.42,190.78,190.84,67776.0,170.7359,171.0934,170.5214,170.575,67776.0
2019-12-13 15:00:00,190.87,190.92,189.93,190.05,291167.0,170.6018,170.6465,169.7617,169.8689,291167.0
2019-12-16 09:30:00,192.79,193.64,191.82,191.98,89912.0,172.318,173.0777,171.451,171.594,89912.0
2019-12-16 10:00:00,192.0,192.56,191.1,191.24,107297.0,171.6118,172.1124,170.8074,170.9326,107297.0
2019-12-16 11:00:00,191.21,191.22,190.75,190.97,91439.0,170.9057,170.9147,170.4946,170.6912,91439.0
2019-12-16 12:00:00,190.97,191.4,190.71,190.73,60237.0,170.6912,171.0756,170.4588,170.4767,60237.0
2019-12-16 13:00:00,190.75,191.09,190.64,190.65,53410.0,170.4946,170.7985,170.3963,170.4052,53410.0
2019-12-16 14:00:00,190.66,190.97,190.09,190.13,147014.0,170.4141,170.6912,169.9047,169.9404,147014.0
2019-12-16 15:00:00,190.17,190.68,190.14,190.5,176455.0,169.9762,170.432,169.9494,170.2711,176455.0
2019-12-17 09:30:00,191.3,192.94,190.96,192.25,94160.0,170.9862,172.452,170.6823,171.8353,94160.0
2019-12-17 10:00:00,192.24,193.25,191.76,192.34,116308.0,171.8264,172.7291,171.3973,171.9157,116308.0
2019-12-17 11:00:00,192.33,192.63,191.9,192.48,84458.0,171.9068,172.175,171.5225,172.0409,84458.0
2019-12-17 12:00:00,192.51,192.58,192.16,192.3,55045.0,172.0677,172.1303,171.7549,171.88,55045.0
2019-12-17 13:00:00,192.27,192.33,191.44,191.55,114813.0,171.8532,171.9068,171.1113,171.2096,114813.0
2019-12-17 14:00:00,191.56,191.88,191.17,191.17,73143.0,171.2186,171.5046,170.87,170.87,73143.0
2019-12-17 15:00:00,191.15,191.15,190.12,190.42,223212.0,170.8521,170.8521,169.9315,170.1996,223212.0
2019-12-18 09:30:00,190.88,191.33,190.05,190.47,51635.0,170.6108,171.013,169.8689,170.2443,51635.0
2019-12-18 10:00:00,190.46,191.67,190.06,191.55,105222.0,170.2354,171.3169,169.8779,171.2096,105222.0
2019-12-18 11:00:00,191.54,191.82,191.16,191.61,105480.0,171.2007,171.451,170.861,171.2633,105480.0
2019-12-18 12:00:00,191.6,192.57,191.31,192.43,147421.0,171.2543,172.1213,170.9951,171.9962,147421.0
2019-12-18 13:00:00,192.41,193.62,192.41,193.1,227126.0,171.9783,173.0598,171.9783,172.595,227126.0
2019-12-18 14:00:00,193.15,193.15,192.17,192.69,92593.0,172.6397,172.6397,171.7638,172.2286,92593.0
2019-12-18 15:00:00,192.72,192.96,192.52,192.63,227905.0,172.2554,172.4699,172.0766,172.175,227905.0
2019-12-19 09:30:00,191.86,193.42,191.42,192.85,158193.0,171.4867,172.8811,171.0934,172.3716,158193.0
2019-12-19 10:00:00,192.78,193.11,192.09,192.1,131567.0,172.309,172.604,171.6923,171.7012,131567.0
2019-12-19 11:00:00,192.06,193.05,191.75,192.53,153763.0,171.6655,172.5504,171.3884,172.0856,153763.0
2019-12-19 12:00:00,192.51,192.66,191.65,191.74,97931.0,172.0677,172.2018,171.299,171.3795,97931.0
2019-12-19 13:00:00,191.74,191.86,191.43,191.76,80069.0,171.3795,171.4867,171.1024,171.3973,80069.0
2019-12-19 14:00:00,191.82,192.81,191.8,192.43,116809.0,171.451,172.3358,171.4331,171.9962,116809.0
2019-12-19 15:00:00,192.42,192.44,191.46,191.89,227199.0,171.9872,172.0051,171.1292,171.5135,227199.0
2019-12-20 09:30:00,193.54,193.54,190.92,192.11,254704.0,172.9883,172.9883,170.6465,171.7102,254704.0
2019-12-20 10:00:00,192.19,193.3,191.48,193.28,57921.0,171.7817,172.7738,171.1471,172.7559,57921.0
2019-12-20 11:00:00,193.29,193.41,192.89,193.26,43754.0,172.7649,172.8721,172.4073,172.7381,43754.0
2019-12-20 12:00:00,193.25,193.72,193.11,193.64,37418.0,172.7291,173.1492,172.604,173.0777,37418.0
2019-12-20 13:00:00,193.63,194.23,193.63,194.23,67873.0,173.0688,173.605,173.0688,173.605,67873.0
2019-12-20 14:00:00,194.23,194.38,193.82,194.32,60091.0,173.605,173.7391,173.2386,173.6855,60091.0
2019-12-20 15:00:00,194.32,194.94,194.06,194.59,261015.0,173.6855,174.2397,173.4531,173.9268,261015.0
2019-12-23 09:30:00,194.04,194.35,193.37,194.15,39985.0,173.4352,173.7123,172.8364,173.5335,39985.0
2019-12-23 10:00:00,194.15,194.58,193.83,194.39,55146.0,173.5335,173.9179,173.2475,173.7481,55146.0
2019-12-23 11:00:00,194.39,194.5,194.14,194.25,51537.0,173.7481,173.8464,173.5246,173.6229,51537.0
2019-12-23 12:00:00,194.28,194.45,193.89,194.45,66535.0,173.6497,173.8017,173.3012,173.8017,66535.0
2019-12-23 13:00:00,194.46,194.94,194.44,194.66,43738.0,173.8106,174.2397,173.7927,173.9894,43738.0
2019-12-23 14:00:00,194.66,194.9,194.2,194.66,118120.0,173.9894,174.2039,173.5782,173.9894,118120.0
2019-12-23 15:00:00,194.66,194.87,194.19,194.3,148419.0,173.9894,174.1771,173.5693,173.6676,148419.0
2019-12-24 09:30:00,194.66,195.21,194.07,194.7,20600.0,173.9894,174.481,173.462,174.0251,20600.0
2019-12-24 10:00:00,194.78,195.14,194.63,194.79,52841.0,174.0966,174.4184,173.9626,174.1056,52841.0
2019-12-24 11:00:00,194.77,195.13,194.77,194.87,30792.0,174.0877,174.4095,174.0877,174.1771,30792.0
2019-12-24 12:00:00,194.84,194.98,194.64,194.79,44234.0,174.1503,174.2754,173.9715,174.1056,44234.0
2019-12-26 09:30:00,195.05,195.06,194.37,194.37,24772.0,174.338,174.3469,173.7302,173.7302,24772.0
2019-12-26 10:00:00,194.43,194.47,193.58,193.74,41310.0,173.7838,173.8196,173.0241,173.1671,41310.0
2019-12-26 11:00:00,193.8,193.96,193.22,193.62,55169.0,173.2207,173.3637,172.7023,173.0598,55169.0
2019-12-26 12:00:00,193.61,193.76,193.27,193.74,35034.0,173.0509,173.185,172.747,173.1671,35034.0
2019-12-26 13:00:00,193.74,193.89,193.45,193.87,60698.0,173.1671,173.3012,172.9079,173.2833,60698.0
2019-12-26 14:00:00,193.87,194.1,193.82,194.06,41400.0,173.2833,173.4889,173.2386,173.4531,41400.0
2019-12-26 15:00:00,194.06,194.5,193.87,194.5,99158.0,173.4531,173.8464,173.2833,173.8464,99158.0
2019-12-27 09:30:00,194.88,195.14,194.01,195.02,20760.0,174.186,174.4184,173.4084,174.3112,20760.0
2019-12-27 10:00:00,194.85,195.34,194.78,195.31,24457.0,174.1592,174.5972,174.0966,174.5704,24457.0
2019-12-27 11:00:00,195.41,195.51,195.14,195.47,23290.0,174.6597,174.7491,174.4184,174.7134,23290.0
2019-12-27 12:00:00,195.45,195.46,195.08,195.18,19796.0,174.6955,174.7044,174.3648,174.4542,19796.0
2019-12-27 13:00:00,195.29,195.33,195.0,195.11,23100.0,174.5525,174.5882,174.2933,174.3916,23100.0
2019-12-27 14:00:00,195.09,195.58,195.06,195.56,26659.0,174.3737,174.8117,174.3469,174.7938,26659.0
2019-12-27 15:00:00,195.55,195.55,194.9,195.19,75533.0,174.7849,174.7849,174.2039,174.4631,75533.0
2019-12-30 09:30:00,195.2,195.5,193.71,194.32,21241.0,174.472,174.7402,173.1403,173.6855,21241.0
2019-12-30 10:00:00,194.15,194.24,192.71,193.04,46876.0,173.5335,173.614,172.2465,172.5414,46876.0
2019-12-30 11:00:00,193.03,193.53,192.75,193.38,55979.0,172.5325,172.9794,172.2822,172.8453,55979.0
2019-12-30 12:00:00,193.48,193.88,193.38,193.72,39972.0,172.9347,173.2922,172.8453,173.1492,39972.0
2019-12-30 13:00:00,193.75,194.01,193.62,193.82,50684.0,173.176,173.4084,173.0598,173.2386,50684.0
2019-12-30 14:00:00,193.8,193.8,193.28,193.3,44721.0,173.2207,173.2207,172.7559,172.7738,44721.0
2019-12-30 15:00:00,193.29,193.85,193.24,193.67,132742.0,172.7649,173.2654,172.7202,173.1045,132742.0
2019-12-31 09:30:00,193.33,194.42,192.93,194.17,32536.0,172.8006,173.7749,172.4431,173.5514,32536.0
2019-12-31 10:00:00,194.09,194.16,193.16,193.3,35490.0,173.4799,173.5425,172.6487,172.7738,35490.0
2019-12-31 11:00:00,193.34,193.86,193.21,193.65,38145.0,172.8096,173.2743,172.6934,173.0866,38145.0
2019-12-31 12:00:00,193.64,193.81,193.36,193.72,47442.0,173.0777,173.2296,172.8274,173.1492,47442.0
2019-12-31 13:00:00,193.75,193.75,193.08,193.31,65655.0,173.176,173.176,172.5772,172.7827,65655.0
2019-12-31 14:00:00,193.31,193.64,193.21,193.3,46241.0,172.7827,173.0777,172.6934,172.7738,46241.0
2019-12-31 15:00:00,193.28,194.29,193.09,194.08,187505.0,172.7559,173.6587,172.5861,173.471,187505.0
2020-01-02 09:30:00,195.05,195.46,194.79,195.39,107574.0,174.338,174.7044,174.1056,174.6419,107574.0
2020-01-02 10:00:00,195.32,195.4,194.26,195.34,116559.0,174.5793,174.6508,173.6319,174.5972,116559.0
2020-01-02 11:00:00,195.3,195.52,195.0,195.3,126030.0,174.5614,174.7581,174.2933,174.5614,126030.0
2020-01-02 12:00:00,195.3,195.69,195.09,195.47,133131.0,174.5614,174.91,174.3737,174.7134,133131.0
2020-01-02 13:00:00,195.46,195.5,194.63,194.76,70230.0,174.7044,174.7402,173.9626,174.0788,70230.0
2020-01-02 14:00:00,194.74,195.35,194.56,195.34,87918.0,174.0609,174.6061,173.9,174.5972,87918.0
2020-01-02 15:00:00,195.35,196.8,195.35,196.8,203358.0,174.6061,175.9021,174.6061,175.9021,203358.0
2020-01-03 09:30:00,193.19,195.81,193.19,195.45,162627.0,172.6755,175.0173,172.6755,174.6955,162627.0
2020-01-03 10:00:00,195.41,196.4,193.94,195.02,287034.0,174.6597,175.5446,173.3458,174.3112,287034.0
2020-01-03 11:00:00,194.92,196.09,194.24,196.02,182021.0,174.2218,175.2675,173.614,175.205,182021.0
2020-01-03 12:00:00,196.02,196.45,195.78,195.8,117627.0,175.205,175.5893,174.9905,175.0083,117627.0
2020-01-03 13:00:00,195.81,196.53,195.06,195.47,224089.0,175.0173,175.6608,174.3469,174.7134,224089.0
2020-01-03 14:00:00,195.51,196.14,195.21,196.12,81625.0,174.7491,175.3122,174.481,175.2944,81625.0
2020-01-03 15:00:00,196.13,196.59,195.74,196.39,254822.0,175.3033,175.7144,174.9547,175.5357,254822.0
2020-01-06 09:30:00,195.17,195.86,194.2,194.67,99509.0,174.4452,175.062,173.5782,173.9983,99509.0
2020-01-06 10:00:00,194.67,195.61,194.64,195.39,134252.0,173.9983,174.8385,173.9715,174.6419,134252.0
2020-01-06 11:00:00,195.41,196.13,195.18,195.46,161432.0,174.6597,175.3033,174.4542,174.7044,161432.0
2020-01-06 12:00:00,195.44,195.46,194.69,194.74,208375.0,174.6866,174.7044,174.0162,174.0609,208375.0
2020-01-06 13:00:00,194.73,195.25,194.59,194.7,122157.0,174.052,174.5167,173.9268,174.0251,122157.0
2020-01-06 14:00:00,194.72,194.96,194.47,194.75,185878.0,174.043,174.2575,173.8196,174.0698,185878.0
2020-01-06 15:00:00,194.78,196.17,194.74,195.94,281236.0,174.0966,175.339,174.0609,175.1335,281236.0
2020-01-07 09:30:00,196.52,197.39,195.13,196.65,76471.0,175.6519,176.4295,174.4095,175.7681,76471.0
2020-01-07 10:00:00,196.78,197.73,196.51,197.51,137040.0,175.8843,176.7334,175.6429,176.5368,137040.0
2020-01-07 11:00:00,197.46,197.58,196.21,196.25,106739.0,176.4921,176.5993,175.3748,175.4105,106739.0
2020-01-07 12:00:00,196.25,196.63,196.18,196.48,125834.0,175.4105,175.7502,175.348,175.6161,125834.0
2020-01-07 13:00:00,196.54,196.81,196.37,196.78,65142.0,175.6698,175.9111,175.5178,175.8843,65142.0
2020-01-07 14:00:00,196.74,197.26,196.55,197.13,87168.0,175.8485,176.3133,175.6787,176.1971,87168.0
2020-01-07 15:00:00,197.14,197.3,196.49,196.7,199536.0,176.206,176.3491,175.6251,175.8128,199536.0
2020-01-08 09:30:00,196.82,197.95,195.98,197.8,77261.0,175.92,176.93,175.1692,176.796,77261.0
2020-01-08 10:00:00,197.81,198.08,196.99,197.49,104156.0,176.8049,177.0462,176.072,176.5189,104156.0
2020-01-08 11:00:00,197.58,199.17,197.45,198.79,64867.0,176.5993,178.0205,176.4831,177.6808,64867.0
2020-01-08 12:00:00,198.81,198.97,198.32,198.48,68295.0,177.6987,177.8417,177.2607,177.4037,68295.0
2020-01-08 13:00:00,198.43,198.63,197.95,198.02,35385.0,177.3591,177.5378,176.93,176.9926,35385.0
2020-01-08 14:00:00,198.06,198.97,198.06,198.97,53486.0,177.0283,177.8417,177.0283,177.8417,53486.0
2020-01-08 15:00:00,198.95,199.35,197.58,197.59,195949.0,177.8238,178.1814,176.5993,176.6083,195949.0
2020-01-09 09:30:00,198.82,198.98,197.63,198.5,93909.0,177.7076,177.8507,176.644,177.4216,93909.0
2020-01-09 10:00:00,198.44,198.57,197.85,198.28,172343.0,177.368,177.4842,176.8406,177.225,172343.0
2020-01-09 11:00:00,198.28,198.37,197.92,198.09,196846.0,177.225,177.3054,176.9032,177.0552,196846.0
2020-01-09 12:00:00,198.09,198.4,198.02,198.1,133426.0,177.0552,177.3322,176.9926,177.0641,133426.0
2020-01-09 13:00:00,198.09,198.41,197.97,198.16,117827.0,177.0552,177.3412,176.9479,177.1177,117827.0
2020-01-09 14:00:00,198.15,198.37,197.79,198.0,168881.0,177.1088,177.3054,176.787,176.9747,168881.0
2020-01-09 15:00:00,198.02,198.37,197.8,198.22,411517.0,176.9926,177.3054,176.796,177.1714,411517.0
2020-01-10 09:30:00,198.91,200.72,198.26,198.79,129118.0,177.7881,179.4059,177.2071,177.6808,129118.0
2020-01-10 10:00:00,198.77,199.15,198.2,199.09,221585.0,177.663,178.0026,177.1535,177.949,221585.0
2020-01-10 11:00:00,199.12,199.13,198.07,198.46,118108.0,177.9758,177.9847,177.0373,177.3859,118108.0
2020-01-10 12:00:00,198.49,199.09,198.43,199.02,57656.0,177.4127,177.949,177.3591,177.8864,57656.0
2020-01-10 13:00:00,199.02,199.15,198.76,198.77,61480.0,177.8864,178.0026,177.654,177.663,61480.0
2020-01-10 14:00:00,198.78,198.97,198.22,198.52,91394.0,177.6719,177.8417,177.1714,177.4395,91394.0
2020-01-10 15:00:00,198.52,198.78,197.23,197.59,355212.0,177.4395,177.6719,176.2865,176.6083,355212.0
2020-01-13 09:30:00,197.21,198.27,196.74,198.02,43812.0,176.2686,177.216,175.8485,176.9926,43812.0
2020-01-13 10:00:00,198.0,198.76,197.81,198.76,116109.0,176.9747,177.654,176.8049,177.654,116109.0
2020-01-13 11:00:00,198.62,200.13,198.6,199.7,91516.0,177.5289,178.8785,177.511,178.4942,91516.0
2020-01-13 12:00:00,199.7,200.06,199.7,199.9,69684.0,178.4942,178.816,178.4942,178.673,69684.0
2020-01-13 13:00:00,199.87,199.88,199.55,199.69,96634.0,178.6461,178.6551,178.3601,178.4853,96634.0
2020-01-13 14:00:00,199.69,200.2,199.63,199.83,82857.0,178.4853,178.9411,178.4316,178.6104,82857.0
2020-01-13 15:00:00,199.88,200.38,199.75,200.25,199587.0,178.6551,179.102,178.5389,178.9858,199587.0
2020-01-14 09:30:00,200.39,200.99,199.97,200.96,57162.0,179.1109,179.6472,178.7355,179.6204,57162.0
2020-01-14 10:00:00,201.0,201.12,200.63,200.95,224883.0,179.6562,179.7634,179.3254,179.6115,224883.0
2020-01-14 11:00:00,200.95,201.32,200.73,201.21,78261.0,179.6115,179.9422,179.4148,179.8439,78261.0
2020-01-14 12:00:00,201.2,202.99,200.82,202.92,104731.0,179.8349,181.4348,179.4953,181.3723,104731.0
2020-01-14 13:00:00,202.89,203.43,202.4,202.44,89771.0,181.3455,181.8281,180.9075,180.9432,89771.0
2020-01-14 14:00:00,202.4,202.82,201.51,202.39,100845.0,180.9075,181.2829,180.112,180.8986,100845.0
2020-01-14 15:00:00,202.42,202.56,201.47,201.69,155446.0,180.9254,181.0505,180.0762,180.2729,155446.0
2020-01-15 09:30:00,201.76,203.21,200.82,203.21,55022.0,180.3355,181.6315,179.4953,181.6315,55022.0
2020-01-15 10:00:00,203.23,203.73,202.8,203.67,88714.0,181.6494,182.0963,181.265,182.0426,88714.0
2020-01-15 11:00:00,203.66,203.84,202.33,202.46,100331.0,182.0337,182.1946,180.8449,180.9611,100331.0
2020-01-15 12:00:00,202.49,203.21,202.11,202.13,104112.0,180.9879,181.6315,180.6483,180.6662,104112.0
2020-01-15 13:00:00,202.08,202.35,201.75,201.79,32379.0,180.6215,180.8628,180.3265,180.3623,32379.0
2020-01-15 14:00:00,201.82,202.59,201.82,202.31,57121.0,180.3891,181.0773,180.3891,180.827,57121.0
2020-01-15 15:00:00,202.31,203.17,202.16,202.89,600508.0,180.827,181.5957,180.693,181.3455,600508.0
2020-01-16 09:30:00,203.98,205.62,203.71,205.57,119583.0,182.3197,183.7856,182.0784,183.7409,119583.0
2020-01-16 10:00:00,205.53,205.88,204.17,204.36,144881.0,183.7051,184.018,182.4895,182.6594,144881.0
2020-01-16 11:00:00,204.36,204.63,204.21,204.53,111265.0,182.6594,182.9007,182.5253,182.8113,111265.0
2020-01-16 12:00:00,204.54,204.91,204.5,204.71,120045.0,182.8202,183.151,182.7845,182.9722,120045.0
2020-01-16 13:00:00,204.72,205.99,204.7,205.55,125946.0,182.9811,184.1163,182.9633,183.723,125946.0
2020-01-16 14:00:00,205.53,205.78,204.71,205.65,140486.0,183.7051,183.9286,182.9722,183.8124,140486.0
2020-01-16 15:00:00,205.65,206.6,205.46,206.27,552462.0,183.8124,184.6615,183.6426,184.3665,552462.0
2020-01-17 09:30:00,205.19,208.0,203.85,208.0,344663.0,183.4012,185.9128,182.2035,185.9128,344663.0
2020-01-17 10:00:00,207.99,209.4,206.77,207.1,225826.0,185.9039,187.1642,184.8134,185.1084,225826.0
2020-01-17 11:00:00,207.24,208.1,206.57,208.08,128752.0,185.2335,186.0022,184.6347,185.9843,128752.0
2020-01-17 12:00:00,208.06,208.48,207.61,207.81,153384.0,185.9665,186.3419,185.5642,185.743,153384.0
2020-01-17 13:00:00,207.88,208.09,207.29,207.82,132052.0,185.8056,185.9933,185.2782,185.7519,132052.0
2020-01-17 14:00:00,207.78,208.92,207.65,208.69,111245.0,185.7162,186.7351,185.6,186.5296,111245.0
2020-01-17 15:00:00,208.69,209.37,208.42,209.32,332514.0,186.5296,187.1374,186.2882,187.0927,332514.0
2020-01-21 09:30:00,208.5,208.81,206.16,206.21,91228.0,186.3597,186.6368,184.2682,184.3129,91228.0
2020-01-21 10:00:00,206.24,206.77,205.11,205.19,199433.0,184.3397,184.8134,183.3297,183.4012,199433.0
2020-01-21 11:00:00,205.16,205.48,204.33,205.26,100906.0,183.3744,183.6604,182.6325,183.4638,100906.0
2020-01-21 12:00:00,205.24,205.5,204.92,205.12,64298.0,183.4459,183.6783,183.1599,183.3387,64298.0
2020-01-21 13:00:00,205.08,205.24,203.86,203.88,73048.0,183.3029,183.4459,182.2125,182.2303,73048.0
2020-01-21 14:00:00,203.84,204.6,203.77,204.54,62490.0,182.1946,182.8739,182.132,182.8202,62490.0
2020-01-21 15:00:00,204.51,205.05,204.14,204.58,203533.0,182.7934,183.2761,182.4627,182.856,203533.0
2020-01-22 09:30:00,205.55,205.62,204.09,204.25,82546.0,183.723,183.7856,182.418,182.561,82546.0
2020-01-22 10:00:00,204.29,204.74,202.81,202.95,119777.0,182.5968,182.999,181.274,181.3991,119777.0
2020-01-22 11:00:00,203.03,203.31,202.57,202.78,81848.0,181.4706,181.7209,181.0594,181.2471,81848.0
2020-01-22 12:00:00,202.87,203.39,202.65,203.33,56065.0,181.3276,181.7924,181.1309,181.7387,56065.0
2020-01-22 13:00:00,203.35,204.0,203.25,203.28,103521.0,181.7566,182.3376,181.6672,181.694,103521.0
2020-01-22 14:00:00,203.31,203.58,202.92,202.97,104854.0,181.7209,181.9622,181.3723,181.417,104854.0
2020-01-22 15:00:00,202.93,203.33,202.57,203.13,233819.0,181.3812,181.7387,181.0594,181.56,233819.0
2020-01-23 09:30:00,202.35,205.0,201.71,204.26,51958.0,180.8628,183.2314,180.2908,182.57,51958.0
2020-01-23 10:00:00,204.06,206.9,203.68,206.2,183926.0,182.3912,184.9296,182.0516,184.304,183926.0
2020-01-23 11:00:00,206.21,206.25,205.25,206.12,131935.0,184.3129,184.3487,183.4549,184.2325,131935.0
2020-01-23 12:00:00,206.16,206.71,206.13,206.46,54882.0,184.2682,184.7598,184.2414,184.5364,54882.0
2020-01-23 13:00:00,206.46,207.33,206.39,207.16,87102.0,184.5364,185.314,184.4738,185.162,87102.0
2020-01-23 14:00:00,207.19,208.15,207.17,208.08,88334.0,185.1888,186.0469,185.171,185.9843,88334.0
2020-01-23 15:00:00,208.09,208.84,207.81,208.59,201890.0,185.9933,186.6636,185.743,186.4402,201890.0
2020-01-24 09:30:00,208.0,209.9,207.87,209.85,68379.0,185.9128,187.6111,185.7966,187.5664,68379.0
2020-01-24 10:00:00,209.85,209.85,208.32,209.09,82649.0,187.5664,187.5664,186.1989,186.8871,82649.0
2020-01-24 11:00:00,208.99,209.3,208.03,208.11,67534.0,186.7977,187.0748,185.9397,186.0112,67534.0
2020-01-24 12:00:00,208.12,208.67,207.24,208.4,59977.0,186.0201,186.5117,185.2335,186.2704,59977.0
2020-01-24 13:00:00,208.47,208.93,207.48,207.73,160176.0,186.3329,186.7441,185.4481,185.6715,160176.0
2020-01-24 14:00:00,207.72,207.94,206.91,207.88,61784.0,185.6626,185.8592,184.9386,185.8056,61784.0
2020-01-24 15:00:00,207.78,208.61,207.17,207.84,172221.0,185.7162,186.4581,185.171,185.7698,172221.0
2020-01-27 09:30:00,203.26,205.83,203.0,205.55,79211.0,181.6762,183.9733,181.4438,183.723,79211.0
2020-01-27 10:00:00,205.55,205.55,203.53,204.08,131668.0,183.723,183.723,181.9175,182.4091,131668.0
2020-01-27 11:00:00,204.03,204.39,203.45,203.87,93008.0,182.3644,182.6862,181.846,182.2214,93008.0
2020-01-27 12:00:00,203.79,204.28,203.52,203.78,102852.0,182.1499,182.5879,181.9086,182.141,102852.0
2020-01-27 13:00:00,203.75,203.95,203.1,203.46,113757.0,182.1141,182.2929,181.5332,181.8549,113757.0
2020-01-27 14:00:00,203.48,203.85,202.97,203.02,84918.0,181.8728,182.2035,181.417,181.4617,84918.0
2020-01-27 15:00:00,203.01,203.78,202.6,202.6,248318.0,181.4527,182.141,181.0863,181.0863,248318.0
2020-01-28 09:30:00,203.0,204.14,202.55,204.06,106945.0,181.4438,182.4627,181.0416,182.3912,106945.0
2020-01-28 10:00:00,204.09,205.72,204.04,205.47,99957.0,182.418,183.8749,182.3733,183.6515,99957.0
2020-01-28 11:00:00,205.51,205.56,204.73,204.92,125227.0,183.6872,183.7319,182.9901,183.1599,125227.0
2020-01-28 12:00:00,204.94,205.18,204.69,205.03,86232.0,183.1778,183.3923,182.9543,183.2582,86232.0
2020-01-28 13:00:00,205.03,205.07,204.33,204.93,112890.0,183.2582,183.294,182.6325,183.1688,112890.0
2020-01-28 14:00:00,204.93,205.48,204.6,204.89,111188.0,183.1688,183.6604,182.8739,183.1331,111188.0
2020-01-28 15:00:00,204.91,205.49,204.56,204.76,283776.0,183.151,183.6694,182.8381,183.0169,283776.0
2020-01-29 09:30:00,217.2,219.88,216.0,219.0,444955.0,194.1359,196.5313,193.0633,195.7448,444955.0
2020-01-29 10:00:00,219.03,219.58,217.44,218.99,381163.0,195.7716,196.2632,194.3504,195.7358,381163.0
2020-01-29 11:00:00,218.99,219.69,218.12,219.66,256533.0,195.7358,196.3615,194.9582,196.3347,256533.0
2020-01-29 12:00:00,219.63,219.69,215.57,215.77,197001.0,196.3079,196.3615,192.679,192.8578,197001.0
2020-01-29 13:00:00,215.75,217.88,215.65,217.64,138961.0,192.8399,194.7437,192.7505,194.5292,138961.0
2020-01-29 14:00:00,217.8,217.81,215.78,215.98,163785.0,194.6722,194.6811,192.8667,193.0455,163785.0
2020-01-29 15:00:00,215.96,216.48,214.83,214.93,681800.0,193.0276,193.4924,192.0176,192.107,681800.0
2020-01-30 09:30:00,212.19,215.1,211.54,214.42,181188.0,189.6579,192.2589,189.0769,191.6511,181188.0
2020-01-30 10:00:00,214.42,214.67,212.29,212.62,184562.0,191.6511,191.8746,189.7473,190.0422,184562.0
2020-01-30 11:00:00,212.59,214.57,212.58,214.18,125050.0,190.0154,191.7852,190.0065,191.4366,125050.0
2020-01-30 12:00:00,214.09,214.2,212.11,212.27,118448.0,191.3561,191.4545,189.5864,189.7294,118448.0
2020-01-30 13:00:00,212.27,213.17,212.01,213.17,162388.0,189.7294,190.5338,189.497,190.5338,162388.0
2020-01-30 14:00:00,213.23,214.25,212.86,213.95,141370.0,190.5875,191.4992,190.2568,191.231,141370.0
2020-01-30 15:00:00,214.06,215.0,213.35,214.7,372656.0,191.3293,192.1695,190.6947,191.9014,372656.0
2020-01-31 09:30:00,212.26,212.75,211.0,211.0,87612.0,189.7205,190.1584,188.5943,188.5943,87612.0
2020-01-31 10:00:00,211.02,211.02,209.04,209.52,223056.0,188.6121,188.6121,186.8424,187.2714,223056.0
2020-01-31 11:00:00,209.49,210.45,208.9,209.81,202761.0,187.2446,188.1027,186.7173,187.5306,202761.0
2020-01-31 12:00:00,209.72,210.02,208.5,208.62,165337.0,187.4502,187.7183,186.3597,186.467,165337.0
2020-01-31 13:00:00,208.62,208.88,207.52,208.82,193110.0,186.467,186.6994,185.4838,186.6458,193110.0
2020-01-31 14:00:00,208.81,209.39,208.4,209.2,175460.0,186.6368,187.1552,186.2704,186.9854,175460.0
2020-01-31 15:00:00,209.19,209.28,207.95,208.21,351654.0,186.9765,187.0569,185.8681,186.1005,351654.0
2020-02-03 09:30:00,209.92,210.4,207.7,208.17,105101.0,187.629,188.058,185.6447,186.0648,105101.0
2020-02-03 10:00:00,208.23,209.59,207.92,208.08,203395.0,186.1184,187.334,185.8413,185.9843,203395.0
2020-02-03 11:00:00,208.11,208.8,207.06,207.79,146041.0,186.0112,186.6279,185.0727,185.7251,146041.0
2020-02-03 12:00:00,207.82,208.86,207.57,208.37,208079.0,185.7519,186.6815,185.5285,186.2435,208079.0
2020-02-03 13:00:00,208.37,208.49,207.65,208.14,93722.0,186.2435,186.3508,185.6,186.038,93722.0
2020-02-03 14:00:00,208.14,208.14,207.39,207.62,109525.0,186.038,186.038,185.3676,185.5732,109525.0
2020-02-03 15:00:00,207.66,208.03,206.73,206.99,337318.0,185.6089,185.9397,184.7777,185.0101,337318.0
2020-02-04 09:30:00,209.44,213.27,209.2,212.06,330103.0,187.1999,190.6232,186.9854,189.5417,330103.0
2020-02-04 10:00:00,211.95,213.14,211.06,212.19,385779.0,189.4434,190.507,188.6479,189.6579,385779.0
2020-02-04 11:00:00,212.2,212.82,211.89,212.67,205819.0,189.6668,190.221,189.3898,190.0869,205819.0
2020-02-04 12:00:00,212.68,212.91,211.98,212.55,217345.0,190.0959,190.3015,189.4702,189.9797,217345.0
2020-02-04 13:00:00,212.57,212.76,211.66,211.71,201380.0,189.9976,190.1674,189.1842,189.2289,201380.0
2020-02-04 14:00:00,211.72,212.26,211.6,211.98,164837.0,189.2378,189.7205,189.1306,189.4702,164837.0
2020-02-04 15:00:00,211.93,212.19,211.37,211.84,278513.0,189.4255,189.6579,188.925,189.3451,278513.0
2020-02-05 09:30:00,214.87,214.95,213.17,213.73,172929.0,192.0533,192.1248,190.5338,191.0344,172929.0
2020-02-05 10:00:00,213.63,214.16,213.31,213.74,195156.0,190.945,191.4187,190.659,191.0433,195156.0
2020-02-05 11:00:00,213.74,213.77,213.29,213.62,94393.0,191.0433,191.0701,190.6411,190.9361,94393.0
2020-02-05 12:00:00,213.56,214.02,213.28,213.94,55613.0,190.8824,191.2936,190.6322,191.2221,55613.0
2020-02-05 13:00:00,213.87,214.01,213.55,213.67,75263.0,191.1595,191.2846,190.8735,190.9807,75263.0
2020-02-05 14:00:00,213.66,213.81,213.33,213.69,76940.0,190.9718,191.1059,190.6769,190.9986,76940.0
2020-02-05 15:00:00,213.69,213.95,213.34,213.76,257272.0,190.9986,191.231,190.6858,191.0612,257272.0
2020-02-06 09:30:00,213.46,214.54,212.38,212.93,97094.0,191.6363,192.6059,190.6667,191.1605,97094.0
2020-02-06 10:00:00,212.89,213.5,212.41,212.94,79877.0,191.1246,191.6722,190.6937,191.1695,79877.0
2020-02-06 11:00:00,212.99,213.31,212.58,212.82,75782.0,191.2144,191.5016,190.8463,191.0617,75782.0
2020-02-06 12:00:00,212.89,213.05,212.66,212.75,95939.0,191.1246,191.2682,190.9181,190.9989,95939.0
2020-02-06 13:00:00,212.78,212.99,212.25,212.36,50808.0,191.0258,191.2144,190.55,190.6488,50808.0
2020-02-06 14:00:00,212.36,212.62,212.08,212.32,57577.0,190.6488,190.8822,190.3974,190.6129,57577.0
2020-02-06 15:00:00,212.32,212.84,212.02,212.69,144157.0,190.6129,191.0797,190.3435,190.945,144157.0
2020-02-07 09:30:00,211.34,212.1,210.89,211.46,83864.0,189.7331,190.4154,189.3291,189.8408,83864.0
2020-02-07 10:00:00,211.34,211.44,210.75,210.97,340377.0,189.7331,189.8228,189.2034,189.4009,340377.0
2020-02-07 11:00:00,210.95,211.06,210.23,210.67,150528.0,189.3829,189.4817,188.7365,189.1316,150528.0
2020-02-07 12:00:00,210.69,211.05,210.07,210.15,216786.0,189.1495,189.4727,188.5929,188.6647,216786.0
2020-02-07 13:00:00,210.15,210.48,209.69,209.81,257380.0,188.6647,188.961,188.2517,188.3595,257380.0
2020-02-07 14:00:00,209.79,210.45,208.98,210.31,160615.0,188.3415,188.934,187.6143,188.8084,160615.0
2020-02-07 15:00:00,210.35,210.5,209.73,210.13,329012.0,188.8443,188.9789,188.2877,188.6468,329012.0
2020-02-10 09:30:00,208.92,209.48,207.66,209.29,171982.0,187.5605,188.0632,186.4293,187.8926,171982.0
2020-02-10 10:00:00,209.4,209.79,208.98,209.69,347947.0,187.9914,188.3415,187.6143,188.2517,347947.0
2020-02-10 11:00:00,209.7,209.77,209.37,209.43,124285.0,188.2607,188.3236,187.9645,188.0183,124285.0
2020-02-10 12:00:00,209.44,209.57,208.85,208.94,84564.0,188.0273,188.144,187.4976,187.5784,84564.0
2020-02-10 13:00:00,208.93,209.34,208.83,209.21,89089.0,187.5694,187.9375,187.4797,187.8208,89089.0
2020-02-10 14:00:00,209.24,209.63,209.05,209.54,159010.0,187.8478,188.1979,187.6772,188.1171,159010.0
2020-02-10 15:00:00,209.54,209.71,208.54,209.23,437350.0,188.1171,188.2697,187.2193,187.8388,437350.0
2020-02-11 09:30:00,210.63,212.32,209.91,212.24,104162.0,189.0956,190.6129,188.4493,190.541,104162.0
2020-02-11 10:00:00,212.27,213.31,211.97,212.19,179474.0,190.568,191.5016,190.2986,190.4962,179474.0
2020-02-11 11:00:00,212.17,212.37,210.58,211.01,90264.0,190.4782,190.6578,189.0508,189.4368,90264.0
2020-02-11 12:00:00,210.99,211.73,210.9,211.73,57769.0,189.4188,190.0832,189.338,190.0832,57769.0
2020-02-11 13:00:00,211.75,211.78,210.75,210.91,50110.0,190.1011,190.1281,189.2034,189.347,50110.0
2020-02-11 14:00:00,210.99,211.03,209.8,209.81,54922.0,189.4188,189.4548,188.3505,188.3595,54922.0
2020-02-11 15:00:00,209.82,210.01,209.07,209.2,206963.0,188.3685,188.539,187.6951,187.8118,206963.0
2020-02-12 09:30:00,210.77,211.12,209.93,210.74,58617.0,189.2213,189.5355,188.4672,189.1944,58617.0
2020-02-12 10:00:00,210.74,211.57,209.88,211.19,68121.0,189.1944,189.9395,188.4223,189.5984,68121.0
2020-02-12 11:00:00,211.24,212.73,211.24,212.33,66164.0,189.6433,190.9809,189.6433,190.6218,66164.0
2020-02-12 12:00:00,212.34,212.53,211.67,212.06,59566.0,190.6308,190.8014,190.0293,190.3794,59566.0
2020-02-12 13:00:00,212.05,212.27,211.77,212.01,57689.0,190.3705,190.568,190.1191,190.3346,57689.0
2020-02-12 14:00:00,212.04,212.41,211.38,211.55,60110.0,190.3615,190.6937,189.769,189.9216,60110.0
2020-02-12 15:00:00,211.6,211.74,210.87,210.95,144907.0,189.9665,190.0922,189.3111,189.3829,144907.0
2020-02-13 09:30:00,209.7,210.89,209.67,210.15,32687.0,188.2607,189.3291,188.2338,188.6647,32687.0
2020-02-13 10:00:00,210.12,210.18,209.0,209.91,75382.0,188.6378,188.6917,187.6323,188.4493,75382.0
2020-02-13 11:00:00,209.93,210.45,209.66,209.93,36576.0,188.4672,188.934,188.2248,188.4672,36576.0
2020-02-13 12:00:00,209.93,210.48,209.91,210.23,50505.0,188.4672,188.961,188.4493,188.7365,50505.0
2020-02-13 13:00:00,210.25,211.01,210.07,210.83,39877.0,188.7545,189.4368,188.5929,189.2752,39877.0
2020-02-13 14:00:00,210.86,211.38,210.37,210.7,42732.0,189.3021,189.769,188.8622,189.1585,42732.0
2020-02-13 15:00:00,210.72,210.79,210.15,210.49,117892.0,189.1764,189.2393,188.6647,188.97,117892.0
2020-02-14 09:30:00,210.44,211.15,209.97,211.15,28191.0,188.9251,189.5625,188.5031,189.5625,28191.0
2020-02-14 10:00:00,210.72,211.21,210.06,210.27,52104.0,189.1764,189.6163,188.5839,188.7725,52104.0
2020-02-14 11:00:00,210.28,210.45,210.06,210.33,41928.0,188.7814,188.934,188.5839,188.8263,41928.0
2020-02-14 12:00:00,210.27,210.36,209.41,209.66,36178.0,188.7725,188.8532,188.0004,188.2248,36178.0
2020-02-14 13:00:00,209.66,210.0,209.12,209.47,34492.0,188.2248,188.5301,187.74,188.0542,34492.0
2020-02-14 14:00:00,209.47,209.81,208.79,209.21,56342.0,188.0542,188.3595,187.4438,187.8208,56342.0
2020-02-14 15:00:00,209.21,209.6,208.93,209.35,156886.0,187.8208,188.171,187.5694,187.9465,156886.0
2020-02-18 09:30:00,208.61,210.31,208.24,209.73,36081.0,187.2822,188.8084,186.95,188.2877,36081.0
2020-02-18 10:00:00,209.78,210.39,209.23,209.59,130944.0,188.3325,188.8802,187.8388,188.162,130944.0
2020-02-18 11:00:00,209.61,209.61,207.08,207.12,119100.0,188.1799,188.1799,185.9086,185.9445,119100.0
2020-02-18 12:00:00,207.18,208.04,207.03,207.99,35577.0,185.9984,186.7704,185.8637,186.7256,35577.0
2020-02-18 13:00:00,208.03,208.74,208.03,208.38,27389.0,186.7615,187.3989,186.7615,187.0757,27389.0
2020-02-18 14:00:00,208.45,208.57,208.04,208.04,50345.0,187.1385,187.2463,186.7704,186.7704,50345.0
2020-02-18 15:00:00,208.08,208.21,207.55,208.04,161648.0,186.8064,186.9231,186.3305,186.7704,161648.0
2020-02-19 09:30:00,208.67,210.45,208.25,209.35,59670.0,187.336,188.934,186.959,187.9465,59670.0
2020-02-19 10:00:00,209.24,209.88,209.11,209.64,94740.0,187.8478,188.4223,187.731,188.2069,94740.0
2020-02-19 11:00:00,209.57,209.65,208.93,209.13,52646.0,188.144,188.2158,187.5694,187.749,52646.0
2020-02-19 12:00:00,209.07,209.65,208.99,209.65,37481.0,187.6951,188.2158,187.6233,188.2158,37481.0
2020-02-19 13:00:00,209.62,209.81,209.49,209.61,31169.0,188.1889,188.3595,188.0722,188.1799,31169.0
2020-02-19 14:00:00,209.56,209.88,209.33,209.83,43352.0,188.135,188.4223,187.9286,188.3774,43352.0
2020-02-19 15:00:00,209.86,209.92,209.15,209.15,103597.0,188.4044,188.4582,187.767,187.767,103597.0
2020-02-20 09:30:00,209.15,210.33,209.15,209.95,35406.0,187.767,188.8263,187.767,188.4852,35406.0
2020-02-20 10:00:00,209.97,211.0,209.94,210.56,73830.0,188.5031,189.4278,188.4762,189.0328,73830.0
2020-02-20 11:00:00,210.48,210.58,208.14,208.89,73831.0,188.961,189.0508,186.8602,187.5335,73831.0
2020-02-20 12:00:00,208.89,209.25,208.18,209.22,39599.0,187.5335,187.8567,186.8961,187.8298,39599.0
2020-02-20 13:00:00,209.29,209.98,209.21,209.85,72608.0,187.8926,188.5121,187.8208,188.3954,72608.0
2020-02-20 14:00:00,209.84,211.09,209.82,210.74,118016.0,188.3864,189.5086,188.3685,189.1944,118016.0
2020-02-20 15:00:00,210.69,210.93,210.06,210.8,197799.0,189.1495,189.365,188.5839,189.2483,197799.0
2020-02-21 09:30:00,210.79,211.61,209.43,209.48,249729.0,189.2393,189.9755,188.0183,188.0632,249729.0
2020-02-21 10:00:00,209.44,209.44,206.8,207.94,84817.0,188.0273,188.0273,185.6572,186.6807,84817.0
2020-02-21 11:00:00,208.03,208.45,207.41,208.25,81093.0,186.7615,187.1385,186.2049,186.959,81093.0
2020-02-21 12:00:00,208.3,208.31,207.35,208.14,60056.0,187.0039,187.0128,186.151,186.8602,60056.0
2020-02-21 13:00:00,208.04,208.52,207.66,207.88,47718.0,186.7704,187.2014,186.4293,186.6268,47718.0
2020-02-21 14:00:00,207.87,208.3,207.73,208.05,53739.0,186.6178,187.0039,186.4921,186.7794,53739.0
2020-02-21 15:00:00,208.01,208.44,207.68,208.05,242998.0,186.7435,187.1295,186.4472,186.7794,242998.0
2020-02-24 09:30:00,201.28,203.01,200.0,202.5,111065.0,180.7016,182.2547,179.5524,181.7968,111065.0
2020-02-24 10:00:00,202.6,203.19,201.54,202.24,129135.0,181.8866,182.4163,180.935,181.5634,129135.0
2020-02-24 11:00:00,202.18,202.27,201.03,201.83,78116.0,181.5096,181.5904,180.4771,181.1953,78116.0
2020-02-24 12:00:00,201.79,202.5,201.47,201.47,80594.0,181.1594,181.7968,180.8721,180.8721,80594.0
2020-02-24 13:00:00,201.42,202.24,200.51,201.93,91405.0,180.8273,181.5634,180.0103,181.2851,91405.0
2020-02-24 14:00:00,201.96,203.43,201.31,203.25,100747.0,181.312,182.6318,180.7285,182.4702,100747.0
2020-02-24 15:00:00,203.29,203.66,203.01,203.01,399322.0,182.5061,182.8382,182.2547,182.2547,399322.0
2020-02-25 09:30:00,203.57,203.83,201.53,202.88,47700.0,182.7574,182.9909,180.926,182.138,47700.0
2020-02-25 10:00:00,202.74,203.53,199.46,200.5,108230.0,182.0123,182.7215,179.0676,180.0013,108230.0
2020-02-25 11:00:00,200.51,200.8,199.14,200.45,93970.0,180.0103,180.2706,178.7804,179.9564,93970.0
2020-02-25 12:00:00,200.57,200.81,199.35,199.77,182725.0,180.0642,180.2796,178.9689,179.3459,182725.0
2020-02-25 13:00:00,199.73,200.0,197.68,197.72,73277.0,179.31,179.5524,177.4696,177.5055,73277.0
2020-02-25 14:00:00,197.69,197.69,195.26,196.92,227908.0,177.4786,177.4786,175.297,176.7873,227908.0
2020-02-25 15:00:00,196.94,197.74,193.93,194.85,261225.0,176.8053,177.5235,174.103,174.929,261225.0
2020-02-26 09:30:00,195.44,196.99,194.04,194.63,102301.0,175.4586,176.8502,174.2018,174.7315,102301.0
2020-02-26 10:00:00,194.77,196.64,194.31,195.69,124157.0,174.8571,176.536,174.4442,175.6831,124157.0
2020-02-26 11:00:00,195.69,195.86,192.76,192.84,117633.0,175.6831,175.8357,173.0526,173.1245,117633.0
2020-02-26 12:00:00,192.84,193.16,191.06,192.03,125154.0,173.1245,173.4117,171.5264,172.3973,125154.0
2020-02-26 13:00:00,192.03,192.38,190.17,190.39,183300.0,172.3973,172.7115,170.7274,170.9249,183300.0
2020-02-26 14:00:00,190.38,191.93,189.79,189.79,130485.0,170.916,172.3075,170.3863,170.3863,130485.0
2020-02-26 15:00:00,189.92,191.07,189.42,190.08,377414.0,170.503,171.5354,170.0541,170.6466,377414.0
2020-02-27 09:30:00,185.84,186.4,183.37,185.94,297660.0,166.8401,167.3429,164.6226,166.9299,297660.0
2020-02-27 10:00:00,186.12,188.28,183.26,188.12,218358.0,167.0915,169.0307,164.5239,168.887,218358.0
2020-02-27 11:00:00,188.28,190.5,187.63,190.07,371089.0,169.0307,171.0237,168.4471,170.6377,371089.0
2020-02-27 12:00:00,190.22,193.05,189.88,191.79,1285561.0,170.7723,173.313,170.4671,172.1818,1285561.0
2020-02-27 13:00:00,191.78,192.13,187.43,189.27,263638.0,172.1728,172.487,168.2676,169.9194,263638.0
2020-02-27 14:00:00,189.0,190.43,188.32,189.81,172867.0,169.677,170.9608,169.0666,170.4042,172867.0
2020-02-27 15:00:00,189.82,189.85,183.93,184.28,421138.0,170.4132,170.4401,165.1254,165.4396,421138.0
2020-02-28 09:30:00,179.21,181.14,176.39,177.69,231635.0,160.888,162.6206,158.3563,159.5234,231635.0
2020-02-28 10:00:00,177.71,180.46,176.74,179.33,390166.0,159.5413,162.0102,158.6705,160.9957,390166.0
2020-02-28 11:00:00,179.32,182.58,177.78,179.19,233191.0,160.9867,163.9134,159.6042,160.87,233191.0
2020-02-28 12:00:00,179.16,180.85,178.0,180.85,167586.0,160.8431,162.3603,159.8017,162.3603,167586.0
2020-02-28 13:00:00,180.72,181.05,177.58,178.51,178048.0,162.2436,162.5398,159.4246,160.2595,178048.0
2020-02-28 14:00:00,178.46,181.13,177.54,179.72,223982.0,160.2146,162.6117,159.3887,161.3458,223982.0
2020-02-28 15:00:00,179.61,182.32,176.66,182.32,489856.0,161.2471,163.68,158.5987,163.68,489856.0
2020-03-02 09:30:00,183.74,184.62,179.15,179.15,131996.0,164.9548,165.7449,160.8341,160.8341,131996.0
2020-03-02 10:00:00,179.26,182.06,177.49,180.52,266151.0,160.9328,163.4466,159.3438,162.064,266151.0
2020-03-02 11:00:00,180.48,182.59,180.01,182.54,147624.0,162.0281,163.9224,161.6062,163.8775,147624.0
2020-03-02 12:00:00,182.58,182.87,181.14,182.17,142759.0,163.9134,164.1738,162.6206,163.5453,142759.0
2020-03-02 13:00:00,182.3,182.4,180.21,181.06,120606.0,163.662,163.7518,161.7857,162.5488,120606.0
2020-03-02 14:00:00,181.13,181.87,179.61,180.02,172066.0,162.6117,163.276,161.2471,161.6151,172066.0
2020-03-02 15:00:00,180.01,183.53,180.01,182.57,509335.0,161.6062,164.7663,161.6062,163.9044,509335.0
2020-03-03 09:30:00,182.32,184.33,180.76,181.33,96298.0,163.68,165.4845,162.2795,162.7912,96298.0
2020-03-03 10:00:00,181.34,187.63,181.32,183.81,282235.0,162.8002,168.4471,162.7822,165.0177,282235.0
2020-03-03 11:00:00,183.67,184.24,179.39,181.84,179093.0,164.892,165.4037,161.0496,163.2491,179093.0
2020-03-03 12:00:00,181.89,182.41,179.72,179.73,121433.0,163.294,163.7608,161.3458,161.3548,121433.0
2020-03-03 13:00:00,179.62,179.62,176.77,176.77,76557.0,161.256,161.256,158.6974,158.6974,76557.0
2020-03-03 14:00:00,176.86,177.95,175.09,177.66,103059.0,158.7782,159.7568,157.1892,159.4964,103059.0
2020-03-03 15:00:00,177.81,180.23,176.31,176.74,417241.0,159.6311,161.8037,158.2844,158.6705,417241.0
2020-03-04 09:30:00,179.48,180.3,177.64,178.25,98065.0,161.1304,161.8665,159.4785,160.0261,98065.0
2020-03-04 10:00:00,178.37,180.18,177.96,179.24,122817.0,160.1338,161.7588,159.7658,160.9149,122817.0
2020-03-04 11:00:00,179.34,179.95,178.87,179.39,145927.0,161.0047,161.5523,160.5827,161.0496,145927.0
2020-03-04 12:00:00,179.49,181.84,179.44,181.84,72310.0,161.1393,163.2491,161.0944,163.2491,72310.0
2020-03-04 13:00:00,182.09,183.28,181.93,182.68,68344.0,163.4735,164.5419,163.3299,164.0032,68344.0
2020-03-04 14:00:00,182.65,183.19,181.93,182.7,96908.0,163.9763,164.4611,163.3299,164.0211,96908.0
2020-03-04 15:00:00,182.65,184.48,182.51,184.24,346841.0,163.9763,165.6192,163.8506,165.4037,346841.0
2020-03-05 09:30:00,177.48,178.53,176.11,176.35,92685.0,159.3348,160.2775,158.1049,158.3204,92685.0
2020-03-05 10:00:00,176.55,179.2,176.11,176.84,133852.0,158.4999,160.879,158.1049,158.7603,133852.0
2020-03-05 11:00:00,176.84,179.52,176.56,176.89,138118.0,158.7603,161.1663,158.5089,158.8051,138118.0
2020-03-05 12:00:00,176.97,177.0,174.79,175.38,129316.0,158.877,158.9039,156.9198,157.4495,129316.0
2020-03-05 13:00:00,175.34,176.13,174.02,176.01,111974.0,157.4136,158.1229,156.2286,158.0151,111974.0
2020-03-05 14:00:00,175.96,175.96,174.0,175.12,113252.0,157.9702,157.9702,156.2106,157.2161,113252.0
2020-03-05 15:00:00,175.03,176.17,174.47,175.36,396186.0,157.1353,158.1588,156.6326,157.4316,396186.0
2020-03-06 09:30:00,168.86,171.14,168.04,170.53,164371.0,151.5961,153.643,150.86,153.0954,164371.0
2020-03-06 10:00:00,170.68,173.37,169.47,173.26,255990.0,153.23,155.645,152.1438,155.5463,255990.0
2020-03-06 11:00:00,173.26,173.54,171.41,172.08,182807.0,155.5463,155.7976,153.8854,154.4869,182807.0
2020-03-06 12:00:00,172.21,173.74,170.69,173.63,129299.0,154.6036,155.9772,153.239,155.8784,129299.0
2020-03-06 13:00:00,173.62,175.25,173.46,174.01,185061.0,155.8695,157.3328,155.7258,156.2196,185061.0
2020-03-06 14:00:00,174.07,174.1,171.74,171.93,208968.0,156.2735,156.3004,154.1817,154.3522,208968.0
2020-03-06 15:00:00,172.03,174.85,171.27,174.6,285456.0,154.442,156.9737,153.7597,156.7493,285456.0
2020-03-09 09:30:00,159.46,161.73,156.69,160.09,69408.0,143.1572,145.1951,140.6704,143.7227,69408.0
2020-03-09 10:00:00,160.15,162.45,158.28,160.28,341938.0,143.7766,145.8415,142.0978,143.8933,341938.0
2020-03-09 11:00:00,160.13,164.25,159.99,163.63,192144.0,143.7587,147.4574,143.633,146.9008,192144.0
2020-03-09 12:00:00,163.6,163.63,159.54,160.48,304892.0,146.8739,146.9008,143.229,144.0729,304892.0
2020-03-09 13:00:00,160.39,161.12,154.66,154.89,248112.0,143.9921,144.6474,138.8479,139.0544,248112.0
2020-03-09 14:00:00,154.81,154.9,152.11,153.06,310911.0,138.9826,139.0634,136.5586,137.4115,310911.0
2020-03-09 15:00:00,153.09,155.3,151.36,154.67,717675.0,137.4384,139.4225,135.8853,138.8569,717675.0
2020-03-10 09:30:00,160.89,161.89,157.67,160.16,152568.0,144.441,145.3387,141.5502,143.7856,152568.0
2020-03-10 10:00:00,160.09,161.29,157.12,157.16,239658.0,143.7227,144.8001,141.0564,141.0923,239658.0
2020-03-10 11:00:00,157.17,158.35,152.41,153.71,267458.0,141.1013,142.1606,136.8279,137.995,267458.0
2020-03-10 12:00:00,153.87,156.19,153.28,155.19,152401.0,138.1387,140.2215,137.609,139.3237,152401.0
2020-03-10 13:00:00,155.2,156.29,153.32,154.18,191733.0,139.3327,140.3112,137.6449,138.417,191733.0
2020-03-10 14:00:00,154.18,159.59,153.52,158.7,209356.0,138.417,143.2739,137.8244,142.4749,209356.0
2020-03-10 15:00:00,158.94,160.71,157.89,160.51,403168.0,142.6903,144.2794,141.7477,144.0998,403168.0
2020-03-11 09:30:00,155.67,156.97,154.22,155.87,166905.0,139.7546,140.9217,138.4529,139.9342,166905.0
2020-03-11 10:00:00,155.99,156.4,152.44,153.17,148632.0,140.0419,140.41,136.8549,137.5102,148632.0
2020-03-11 11:00:00,153.28,153.64,151.79,152.65,146068.0,137.609,137.9322,136.2713,137.0434,146068.0
2020-03-11 12:00:00,152.69,154.81,152.04,152.73,124565.0,137.0793,138.9826,136.4958,137.1152,124565.0
2020-03-11 13:00:00,152.66,153.08,151.86,152.81,178069.0,137.0524,137.4294,136.3342,137.187,178069.0
2020-03-11 14:00:00,152.86,153.07,150.13,150.43,536651.0,137.2319,137.4205,134.781,135.0504,536651.0
2020-03-11 15:00:00,150.51,152.25,148.63,151.38,462438.0,135.1222,136.6843,133.4344,135.9032,462438.0
2020-03-12 09:30:00,137.33,138.25,129.24,137.7,168020.0,123.2897,124.1156,116.0268,123.6219,168020.0
2020-03-12 10:00:00,137.59,139.31,134.36,138.97,867552.0,123.5231,125.0672,120.6233,124.762,867552.0
2020-03-12 11:00:00,138.97,140.67,136.47,136.55,581513.0,124.762,126.2882,122.5176,122.5894,581513.0
2020-03-12 12:00:00,136.55,140.78,133.42,139.57,204372.0,122.5894,126.387,119.7794,125.3007,204372.0
2020-03-12 13:00:00,139.57,141.93,134.24,136.75,296887.0,125.3007,127.4194,120.5156,122.769,296887.0
2020-03-12 14:00:00,136.85,137.35,132.89,133.01,229852.0,122.8588,123.3076,119.3036,119.4113,229852.0
2020-03-12 15:00:00,132.97,135.4,131.5,133.51,722925.0,119.3754,121.557,118.0557,119.8602,722925.0
2020-03-13 09:30:00,141.24,146.88,140.23,141.88,329077.0,126.7999,131.8633,125.8932,127.3745,329077.0
2020-03-13 10:00:00,141.88,144.72,139.01,139.07,417277.0,127.3745,129.9241,124.7979,124.8518,417277.0
2020-03-13 11:00:00,139.13,140.63,136.37,138.04,241875.0,124.9057,126.2523,122.4278,123.9271,241875.0
2020-03-13 12:00:00,138.04,140.85,136.27,139.05,202356.0,123.9271,126.4498,122.3381,124.8338,202356.0
2020-03-13 13:00:00,139.1,143.09,138.96,142.34,183123.0,124.8787,128.4608,124.753,127.7875,183123.0
2020-03-13 14:00:00,142.29,142.29,138.85,140.08,285941.0,127.7426,127.7426,124.6543,125.7585,285941.0
2020-03-13 15:00:00,140.08,147.35,139.76,146.85,688229.0,125.7585,132.2853,125.4712,131.8364,688229.0
2020-03-16 09:30:00,132.52,136.84,130.0,134.12,138248.0,118.9714,122.8498,116.7091,120.4079,138248.0
2020-03-16 10:00:00,133.71,141.13,130.31,138.32,207752.0,120.0398,126.7012,116.9874,124.1785,207752.0
2020-03-16 11:00:00,138.31,141.86,137.71,140.17,174689.0,124.1695,127.3565,123.6308,125.8393,174689.0
2020-03-16 12:00:00,140.5,140.97,135.33,136.2,162012.0,126.1356,126.5575,121.4942,122.2752,162012.0
2020-03-16 13:00:00,136.19,137.38,131.42,131.86,149715.0,122.2662,123.3346,117.9839,118.3789,149715.0
2020-03-16 14:00:00,131.92,133.59,129.53,131.7,237958.0,118.4328,119.932,116.2871,118.2353,237958.0
2020-03-16 15:00:00,131.7,132.93,126.34,126.37,799844.0,118.2353,119.3395,113.4233,113.4502,799844.0
2020-03-17 09:30:00,128.56,129.17,125.65,126.38,177882.0,115.4163,115.9639,112.8038,113.4592,177882.0
2020-03-17 10:00:00,126.22,131.29,125.53,130.7,266554.0,113.3155,117.8672,112.6961,117.3375,266554.0
2020-03-17 11:00:00,130.34,137.88,129.7,137.42,129426.0,117.0143,123.7834,116.4398,123.3705,129426.0
2020-03-17 12:00:00,137.51,142.13,136.5,139.99,229250.0,123.4513,127.5989,122.5445,125.6777,229250.0
2020-03-17 13:00:00,140.0,140.49,137.59,138.93,224341.0,125.6867,126.1266,123.5231,124.7261,224341.0
2020-03-17 14:00:00,139.0,139.87,135.84,137.41,258338.0,124.7889,125.57,121.952,123.3615,258338.0
2020-03-17 15:00:00,137.25,139.72,135.23,139.59,697366.0,123.2179,125.4353,121.4044,125.3186,697366.0
2020-03-18 09:30:00,129.07,132.71,127.33,129.82,143961.0,115.8742,119.142,114.3121,116.5475,143961.0
2020-03-18 10:00:00,129.82,131.78,127.74,127.92,256042.0,116.5475,118.3071,114.6801,114.8417,256042.0
2020-03-18 11:00:00,127.77,128.84,125.0,125.7,399500.0,114.7071,115.6677,112.2203,112.8487,399500.0
2020-03-18 12:00:00,125.69,126.01,122.54,123.07,216744.0,112.8397,113.127,110.0118,110.4876,216744.0
2020-03-18 13:00:00,121.84,123.03,119.29,120.95,236186.0,109.3833,110.4517,107.094,108.5843,236186.0
2020-03-18 14:00:00,121.04,126.16,120.18,126.15,253746.0,108.6651,113.2617,107.8931,113.2527,253746.0
2020-03-18 15:00:00,125.97,131.17,124.09,130.8,494276.0,113.0911,117.7595,111.4033,117.4273,494276.0
2020-03-19 09:30:00,128.33,130.3,125.84,128.06,146863.0,115.2098,116.9784,112.9744,114.9674,146863.0
2020-03-19 10:00:00,128.05,132.25,127.23,129.51,225863.0,114.9584,118.729,114.2223,116.2692,225863.0
2020-03-19 11:00:00,129.21,139.31,128.26,134.68,246766.0,115.9998,125.0672,115.147,120.9106,246766.0
2020-03-19 12:00:00,134.68,134.7,131.93,131.96,186449.0,120.9106,120.9286,118.4418,118.4687,186449.0
2020-03-19 13:00:00,132.17,135.29,131.13,134.0,85100.0,118.6572,121.4582,117.7236,120.3001,85100.0
2020-03-19 14:00:00,134.4,135.33,132.24,134.21,87416.0,120.6592,121.4942,118.7201,120.4887,87416.0
2020-03-19 15:00:00,134.09,136.63,132.18,136.33,371824.0,120.3809,122.6612,118.6662,122.3919,371824.0
2020-03-20 09:30:00,138.77,138.77,129.07,131.16,296435.0,124.5825,124.5825,115.8742,117.7505,296435.0
2020-03-20 10:00:00,131.22,134.94,131.22,134.69,200234.0,117.8044,121.144,117.8044,120.9196,200234.0
2020-03-20 11:00:00,134.9,134.9,129.2,130.72,237046.0,121.1081,121.1081,115.9909,117.3555,237046.0
2020-03-20 12:00:00,130.52,131.28,128.03,130.26,185010.0,117.1759,117.8582,114.9405,116.9425,185010.0
2020-03-20 13:00:00,130.25,131.58,129.6,130.89,147244.0,116.9335,118.1275,116.35,117.5081,147244.0
2020-03-20 14:00:00,130.92,131.6,126.15,127.25,190138.0,117.535,118.1455,113.2527,114.2402,190138.0
2020-03-20 15:00:00,127.29,129.31,123.51,123.6,506306.0,114.2761,116.0896,110.8826,110.9634,506306.0
2020-03-23 09:30:00,122.38,122.38,116.67,121.77,276414.0,109.8681,109.8681,104.7419,109.3205,276414.0
2020-03-23 10:00:00,121.8,123.84,117.76,118.14,396632.0,109.3474,111.1789,105.7205,106.0616,396632.0
2020-03-23 11:00:00,118.06,120.09,114.32,115.13,420498.0,105.9898,107.8123,102.6322,103.3594,420498.0
2020-03-23 12:00:00,115.32,119.72,112.62,119.09,335238.0,103.5299,107.4801,101.106,106.9145,335238.0
2020-03-23 13:00:00,119.18,121.46,118.36,119.26,265796.0,106.9953,109.0422,106.2591,107.0671,265796.0
2020-03-23 14:00:00,119.32,122.11,118.66,119.0,285531.0,107.121,109.6257,106.5285,106.8337,285531.0
2020-03-23 15:00:00,119.21,121.61,116.91,118.92,543670.0,107.0222,109.1769,104.9574,106.7619,543670.0
2020-03-24 09:30:00,127.02,131.65,125.81,128.71,227654.0,114.0338,118.1904,112.9475,115.551,227654.0
2020-03-24 10:00:00,128.68,133.05,127.9,131.95,325672.0,115.524,119.4473,114.8238,118.4597,325672.0
2020-03-24 11:00:00,132.05,136.41,131.54,135.97,220655.0,118.5495,122.4637,118.0916,122.0687,220655.0
2020-03-24 12:00:00,135.97,136.88,134.26,134.36,244529.0,122.0687,122.8857,120.5335,120.6233,244529.0
2020-03-24 13:00:00,134.17,134.82,131.66,132.95,149024.0,120.4528,121.0363,118.1994,119.3575,149024.0
2020-03-24 14:00:00,133.13,136.85,132.64,136.75,250320.0,119.5191,122.8588,119.0792,122.769,250320.0
2020-03-24 15:00:00,136.87,141.12,136.16,140.19,441244.0,122.8767,126.6922,122.2393,125.8573,441244.0
2020-03-25 09:30:00,137.0,145.64,135.95,139.54,281380.0,122.9934,130.7501,122.0508,125.2737,281380.0
2020-03-25 10:00:00,139.47,142.14,138.11,141.96,219249.0,125.2109,127.6079,123.9899,127.4463,219249.0
2020-03-25 11:00:00,141.91,143.28,140.58,142.8,169017.0,127.4014,128.6314,126.2074,128.2004,169017.0
2020-03-25 12:00:00,142.8,148.6,142.72,147.49,243874.0,128.2004,133.4075,128.1286,132.4109,243874.0
2020-03-25 13:00:00,147.46,150.74,146.85,147.5,218324.0,132.384,135.3287,131.8364,132.4199,218324.0
2020-03-25 14:00:00,147.35,147.51,143.89,145.38,286364.0,132.2853,132.4289,129.179,130.5167,286364.0
2020-03-25 15:00:00,145.4,145.86,138.46,140.13,572506.0,130.5346,130.9476,124.3041,125.8034,572506.0
2020-03-26 09:30:00,142.62,146.0,140.3,144.31,107037.0,128.0388,131.0733,125.956,129.5561,107037.0
2020-03-26 10:00:00,144.12,146.36,143.03,144.76,252526.0,129.3855,131.3965,128.4069,129.9601,252526.0
2020-03-26 11:00:00,144.65,146.61,143.6,144.51,235259.0,129.8613,131.6209,128.9186,129.7356,235259.0
2020-03-26 12:00:00,144.51,146.15,144.0,145.13,154043.0,129.7356,131.2079,129.2778,130.2922,154043.0
2020-03-26 13:00:00,144.95,146.25,143.46,145.0,133641.0,130.1306,131.2977,128.793,130.1755,133641.0
2020-03-26 14:00:00,145.0,147.61,144.52,147.46,144461.0,130.1755,132.5187,129.7446,132.384,144461.0
2020-03-26 15:00:00,147.44,149.1,145.23,146.77,520172.0,132.3661,133.8563,130.382,131.7646,520172.0
2020-03-27 09:30:00,140.82,143.66,138.7,139.79,95238.0,126.4229,128.9725,124.5196,125.4982,95238.0
2020-03-27 10:00:00,140.15,142.57,139.47,140.97,99729.0,125.8214,127.994,125.2109,126.5575,99729.0
2020-03-27 11:00:00,141.15,143.0,140.63,141.81,100222.0,126.7191,128.38,126.2523,127.3117,100222.0
2020-03-27 12:00:00,141.81,144.36,141.22,143.36,93992.0,127.3117,129.6009,126.782,128.7032,93992.0
2020-03-27 13:00:00,143.15,144.89,141.77,143.14,89420.0,128.5147,130.0768,127.2757,128.5057,89420.0
2020-03-27 14:00:00,143.21,144.51,142.51,144.51,116522.0,128.5685,129.7356,127.9401,129.7356,116522.0
2020-03-27 15:00:00,144.49,146.62,142.58,143.42,360082.0,129.7177,131.6299,128.0029,128.7571,360082.0
2020-03-30 09:30:00,143.34,145.32,142.04,143.91,92192.0,128.6852,130.4628,127.5181,129.197,92192.0
2020-03-30 10:00:00,143.71,146.45,142.61,145.18,138415.0,129.0174,131.4773,128.0299,130.3371,138415.0
2020-03-30 11:00:00,145.16,148.41,144.98,147.94,227509.0,130.3192,133.2369,130.1576,132.8149,227509.0
2020-03-30 12:00:00,147.91,148.09,146.54,147.66,110869.0,132.788,132.9496,131.5581,132.5636,110869.0
2020-03-30 13:00:00,147.81,148.07,146.36,147.47,187756.0,132.6982,132.9316,131.3965,132.393,187756.0
2020-03-30 14:00:00,147.42,148.82,146.0,147.87,231650.0,132.3481,133.605,131.0733,132.7521,231650.0
2020-03-30 15:00:00,147.96,149.92,147.56,148.27,431100.0,132.8329,134.5925,132.4738,133.1112,431100.0
2020-03-31 09:30:00,147.03,147.94,144.72,144.77,128943.0,131.998,132.8149,129.9241,129.969,128943.0
2020-03-31 10:00:00,145.07,148.26,145.07,148.0,144862.0,130.2384,133.1022,130.2384,132.8688,144862.0
2020-03-31 11:00:00,148.01,149.89,147.66,148.4,150236.0,132.8778,134.5656,132.5636,133.2279,150236.0
2020-03-31 12:00:00,148.3,148.8,147.52,147.71,400537.0,133.1381,133.587,132.4379,132.6084,400537.0
2020-03-31 13:00:00,147.56,147.93,144.87,146.25,100989.0,132.4738,132.806,130.0588,131.2977,100989.0
2020-03-31 14:00:00,146.25,147.59,145.26,146.78,109488.0,131.2977,132.5007,130.4089,131.7735,109488.0
2020-03-31 15:00:00,146.86,147.37,144.76,146.17,367726.0,131.8454,132.3032,129.9601,131.2259,367726.0
2020-04-01 09:30:00,138.69,142.2,138.0,142.2,139504.0,124.5106,127.6618,123.8912,127.6618,139504.0
2020-04-01 10:00:00,142.19,142.42,139.82,140.38,218283.0,127.6528,127.8593,125.5251,126.0279,218283.0
2020-04-01 11:00:00,140.68,141.33,139.01,139.42,126224.0,126.2972,126.8807,124.7979,125.166,126224.0
2020-04-01 12:00:00,139.47,140.46,138.01,138.07,135918.0,125.2109,126.0997,123.9002,123.954,135918.0
2020-04-01 13:00:00,138.02,140.5,137.81,140.42,110252.0,123.9091,126.1356,123.7206,126.0638,110252.0
2020-04-01 14:00:00,140.41,140.7,139.02,139.19,124694.0,126.0548,126.3151,124.8069,124.9595,124694.0
2020-04-01 15:00:00,139.19,140.92,138.57,139.8,333241.0,124.9595,126.5126,124.4029,125.5072,333241.0
2020-04-02 09:30:00,138.09,140.83,136.65,138.51,206573.0,123.972,126.4318,122.6792,124.349,206573.0
2020-04-02 10:00:00,138.53,143.87,137.76,143.12,337339.0,124.367,129.161,123.6757,128.4877,337339.0
2020-04-02 11:00:00,143.13,143.64,141.2,142.77,266904.0,128.4967,128.9546,126.764,128.1735,266904.0
2020-04-02 12:00:00,142.77,143.65,142.19,142.69,192117.0,128.1735,128.9635,127.6528,128.1017,192117.0
2020-04-02 13:00:00,142.76,142.99,140.62,140.62,357738.0,128.1645,128.371,126.2433,126.2433,357738.0
2020-04-02 14:00:00,140.48,141.05,139.44,140.83,315484.0,126.1176,126.6294,125.184,126.4318,315484.0
2020-04-02 15:00:00,141.01,144.11,140.0,143.79,460952.0,126.5934,129.3765,125.6867,129.0892,460952.0
2020-04-03 09:30:00,143.3,144.38,142.87,143.15,115367.0,128.6493,129.6189,128.2633,128.5147,115367.0
2020-04-03 10:00:00,143.33,144.12,141.41,142.97,322890.0,128.6763,129.3855,126.9525,128.3531,322890.0
2020-04-03 11:00:00,142.97,143.03,141.29,141.8,336884.0,128.3531,128.4069,126.8448,127.3027,336884.0
2020-04-03 12:00:00,141.85,142.15,140.68,141.77,135876.0,127.3476,127.6169,126.2972,127.2757,135876.0
2020-04-03 13:00:00,141.77,142.48,141.34,142.42,214863.0,127.2757,127.9132,126.8897,127.8593,214863.0
2020-04-03 14:00:00,142.35,143.03,140.8,142.48,93073.0,127.7964,128.4069,126.4049,127.9132,93073.0
2020-04-03 15:00:00,142.6,143.22,141.46,142.37,329602.0,128.0209,128.5775,126.9974,127.8144,329602.0
2020-04-06 09:30:00,150.74,155.9,149.81,151.05,261134.0,135.3287,139.9611,134.4938,135.607,261134.0
2020-04-06 10:00:00,151.09,153.42,151.01,152.12,207784.0,135.6429,137.7347,135.5711,136.5676,207784.0
2020-04-06 11:00:00,152.31,152.92,151.38,152.42,157916.0,136.7382,137.2858,135.9032,136.8369,157916.0
2020-04-06 12:00:00,152.47,154.15,152.33,154.14,146967.0,136.8818,138.39,136.7561,138.3811,146967.0
2020-04-06 13:00:00,153.97,155.64,153.2,155.28,169011.0,138.2284,139.7277,137.5372,139.4045,169011.0
2020-04-06 14:00:00,155.2,155.49,153.58,154.82,162572.0,139.3327,139.593,137.8783,138.9915,162572.0
2020-04-06 15:00:00,154.78,155.75,154.24,154.64,695408.0,138.9556,139.8265,138.4708,138.8299,695408.0
2020-04-07 09:30:00,159.69,161.99,157.18,159.7,176934.0,143.3636,145.4285,141.1103,143.3726,176934.0
2020-04-07 10:00:00,159.71,160.46,155.03,156.14,233830.0,143.3816,144.0549,139.1801,140.1766,233830.0
2020-04-07 11:00:00,156.23,159.13,155.9,158.07,174602.0,140.2574,142.8609,139.9611,141.9093,174602.0
2020-04-07 12:00:00,158.14,159.63,157.48,157.68,143890.0,141.9721,143.3098,141.3796,141.5591,143890.0
2020-04-07 13:00:00,157.53,157.97,155.52,155.56,199507.0,141.4245,141.8195,139.62,139.6559,199507.0
2020-04-07 14:00:00,155.69,155.7,153.04,153.58,130613.0,139.7726,139.7816,137.3935,137.8783,130613.0
2020-04-07 15:00:00,153.68,156.6,153.42,153.55,290168.0,137.9681,140.5896,137.7347,137.8514,290168.0
2020-04-08 09:30:00,155.46,157.41,154.27,154.88,70025.0,139.5661,141.3167,138.4978,139.0454,70025.0
2020-04-08 10:00:00,155.25,157.84,154.25,157.84,99822.0,139.3776,141.7028,138.4798,141.7028,99822.0
2020-04-08 11:00:00,157.78,159.86,156.95,158.22,118335.0,141.6489,143.5163,140.9038,142.0439,118335.0
2020-04-08 12:00:00,158.3,159.19,157.91,158.35,73074.0,142.1158,142.9148,141.7656,142.1606,73074.0
2020-04-08 13:00:00,158.37,158.6,157.23,157.56,68425.0,142.1786,142.3851,141.1551,141.4514,68425.0
2020-04-08 14:00:00,157.6,159.55,157.6,159.44,86102.0,141.4873,143.238,141.4873,143.1392,86102.0
2020-04-08 15:00:00,159.41,160.26,158.4,158.98,303264.0,143.1123,143.8754,142.2055,142.7262,303264.0
2020-04-09 09:30:00,160.96,163.7,159.25,163.03,127975.0,144.5038,146.9637,142.9686,146.3622,127975.0
2020-04-09 10:00:00,163.1,164.67,162.53,163.12,314658.0,146.425,147.8345,145.9133,146.443,314658.0
2020-04-09 11:00:00,163.09,163.15,160.68,161.06,210539.0,146.416,146.4699,144.2524,144.5936,210539.0
2020-04-09 12:00:00,161.06,161.33,159.89,160.64,139065.0,144.5936,144.836,143.5432,144.2165,139065.0
2020-04-09 13:00:00,160.69,161.03,159.7,159.91,140016.0,144.2614,144.5666,143.3726,143.5611,140016.0
2020-04-09 14:00:00,159.8,159.97,157.33,157.73,207201.0,143.4624,143.615,141.2449,141.604,207201.0
2020-04-09 15:00:00,157.73,160.94,157.02,159.3,384897.0,141.604,144.4858,140.9666,143.0135,384897.0
2020-04-13 09:30:00,159.29,159.3,156.35,156.94,63446.0,143.0045,143.0135,140.3651,140.8948,63446.0
2020-04-13 10:00:00,156.89,157.67,154.98,155.57,111550.0,140.8499,141.5502,139.1352,139.6649,111550.0
2020-04-13 11:00:00,155.6,155.6,153.91,154.36,114143.0,139.6918,139.6918,138.1746,138.5786,114143.0
2020-04-13 12:00:00,154.46,155.71,153.8,154.17,102408.0,138.6683,139.7905,138.0758,138.408,102408.0
2020-04-13 13:00:00,154.01,155.61,152.75,155.04,126549.0,138.2644,139.7008,137.1332,139.189,126549.0
2020-04-13 14:00:00,155.06,155.26,152.94,154.0,99598.0,139.207,139.3866,137.3037,138.2554,99598.0
2020-04-13 15:00:00,153.95,154.95,153.08,154.29,263305.0,138.2105,139.1082,137.4294,138.5157,263305.0
2020-04-14 09:30:00,156.69,158.36,156.41,157.76,92111.0,140.6704,142.1696,140.419,141.631,92111.0
2020-04-14 10:00:00,157.81,158.99,156.26,156.3,60477.0,141.6758,142.7352,140.2843,140.3202,60477.0
2020-04-14 11:00:00,156.32,156.97,154.55,154.59,90685.0,140.3382,140.9217,138.7491,138.7851,90685.0
2020-04-14 12:00:00,154.71,156.23,154.63,155.29,92941.0,138.8928,140.2574,138.821,139.4135,92941.0
2020-04-14 13:00:00,155.21,155.67,154.31,155.4,78186.0,139.3417,139.7546,138.5337,139.5122,78186.0
2020-04-14 14:00:00,155.4,156.03,154.77,156.0,75226.0,139.5122,140.0778,138.9467,140.0509,75226.0
2020-04-14 15:00:00,155.89,155.98,154.3,155.43,226845.0,139.9521,140.0329,138.5247,139.5392,226845.0
2020-04-15 09:30:00,151.19,154.39,150.33,151.14,63010.0,135.7327,138.6055,134.9606,135.6878,63010.0
2020-04-15 10:00:00,151.32,151.82,150.44,151.6,95774.0,135.8494,136.2983,135.0593,136.1007,95774.0
2020-04-15 11:00:00,151.46,151.87,150.28,150.92,65017.0,135.9751,136.3431,134.9157,135.4903,65017.0
2020-04-15 12:00:00,150.85,152.92,150.37,152.59,89000.0,135.4274,137.2858,134.9965,136.9895,89000.0
2020-04-15 13:00:00,152.61,153.94,152.5,153.49,89649.0,137.0075,138.2015,136.9087,137.7975,89649.0
2020-04-15 14:00:00,153.47,154.48,153.4,154.22,90743.0,137.7796,138.6863,137.7167,138.4529,90743.0
2020-04-15 15:00:00,154.27,154.32,152.67,153.92,223342.0,138.4978,138.5427,137.0614,138.1836,223342.0
2020-04-16 09:30:00,153.05,153.53,150.7,150.8,59070.0,137.4025,137.8334,135.2928,135.3825,59070.0
2020-04-16 10:00:00,150.8,152.18,149.53,151.99,99026.0,135.3825,136.6214,134.2424,136.4509,99026.0
2020-04-16 11:00:00,152.03,152.58,151.47,152.38,65455.0,136.4868,136.9806,135.984,136.801,65455.0
2020-04-16 12:00:00,152.37,152.54,150.27,151.41,73667.0,136.792,136.9446,134.9067,135.9302,73667.0
2020-04-16 13:00:00,151.39,153.03,151.17,152.53,85720.0,135.9122,137.3845,135.7147,136.9357,85720.0
2020-04-16 14:00:00,152.53,153.54,152.19,152.72,105709.0,136.9357,137.8424,136.6304,137.1062,105709.0
2020-04-16 15:00:00,152.71,153.6,151.63,153.05,296641.0,137.0973,137.8963,136.1277,137.4025,296641.0
2020-04-17 09:30:00,157.41,159.73,155.99,159.27,148336.0,141.3167,143.3996,140.0419,142.9866,148336.0
2020-04-17 10:00:00,159.39,159.88,157.39,158.35,137177.0,143.0943,143.5342,141.2988,142.1606,137177.0
2020-04-17 11:00:00,158.4,159.42,158.34,158.53,122058.0,142.2055,143.1212,142.1517,142.3222,122058.0
2020-04-17 12:00:00,158.46,159.81,157.93,159.55,97155.0,142.2594,143.4714,141.7836,143.238,97155.0
2020-04-17 13:00:00,159.45,159.95,159.3,159.63,253766.0,143.1482,143.5971,143.0135,143.3098,253766.0
2020-04-17 14:00:00,159.62,159.68,158.78,159.49,128724.0,143.3008,143.3547,142.5467,143.1841,128724.0
2020-04-17 15:00:00,159.51,161.42,159.35,160.48,296736.0,143.202,144.9168,143.0584,144.0729,296736.0
2020-04-20 09:30:00,158.18,158.18,155.98,156.08,79644.0,142.008,142.008,140.0329,140.1227,79644.0
2020-04-20 10:00:00,156.11,157.46,155.21,156.93,152078.0,140.1497,141.3616,139.3417,140.8858,152078.0
2020-04-20 11:00:00,156.99,158.64,156.33,157.83,118857.0,140.9397,142.421,140.3472,141.6938,118857.0
2020-04-20 12:00:00,157.81,157.95,156.77,157.19,75149.0,141.6758,141.8015,140.7422,141.1192,75149.0
2020-04-20 13:00:00,157.07,157.13,154.51,155.1,134997.0,141.0115,141.0654,138.7132,139.2429,134997.0
2020-04-20 14:00:00,155.06,155.69,151.87,151.97,128076.0,139.207,139.7726,136.3431,136.4329,128076.0
2020-04-20 15:00:00,151.97,155.53,151.41,153.7,407409.0,136.4329,139.629,135.9302,137.986,407409.0
2020-04-21 09:30:00,149.27,149.77,147.37,148.75,128089.0,134.009,134.4578,132.3032,133.5421,128089.0
2020-04-21 10:00:00,148.73,149.85,148.41,148.87,97599.0,133.5242,134.5297,133.2369,133.6499,97599.0
2020-04-21 11:00:00,148.87,149.93,148.11,149.0,169666.0,133.6499,134.6015,132.9676,133.7666,169666.0
2020-04-21 12:00:00,149.0,149.65,147.94,149.21,154914.0,133.7666,134.3501,132.8149,133.9551,154914.0
2020-04-21 13:00:00,149.23,151.19,149.2,151.02,160125.0,133.973,135.7327,133.9461,135.58,160125.0
2020-04-21 14:00:00,150.97,151.67,149.71,149.77,129686.0,135.5352,136.1636,134.404,134.4578,129686.0
2020-04-21 15:00:00,149.91,151.39,149.35,150.12,464585.0,134.5835,135.9122,134.0808,134.7721,464585.0
2020-04-22 09:30:00,153.01,154.46,151.05,151.46,71249.0,137.3666,138.6683,135.607,135.9751,71249.0
2020-04-22 10:00:00,151.37,152.25,150.73,150.73,93371.0,135.8943,136.6843,135.3197,135.3197,93371.0
2020-04-22 11:00:00,151.09,152.56,150.82,152.29,92705.0,135.6429,136.9626,135.4005,136.7202,92705.0
2020-04-22 12:00:00,152.36,153.66,152.16,152.87,83024.0,136.783,137.9501,136.6035,137.2409,83024.0
2020-04-22 13:00:00,152.9,153.26,152.53,153.07,74705.0,137.2678,137.591,136.9357,137.4205,74705.0
2020-04-22 14:00:00,153.12,154.15,153.1,153.72,70045.0,137.4653,138.39,137.4474,138.004,70045.0
2020-04-22 15:00:00,153.7,155.33,153.33,153.78,365240.0,137.986,139.4494,137.6539,138.0579,365240.0
2020-04-23 09:30:00,156.95,159.5,156.37,157.24,124901.0,140.9038,143.1931,140.3831,141.1641,124901.0
2020-04-23 10:00:00,157.5,160.09,156.37,159.51,186896.0,141.3975,143.7227,140.3831,143.202,186896.0
2020-04-23 11:00:00,159.46,159.52,157.9,158.25,112715.0,143.1572,143.211,141.7566,142.0709,112715.0
2020-04-23 12:00:00,158.26,158.57,154.58,155.95,101360.0,142.0798,142.3581,138.7761,140.006,101360.0
2020-04-23 13:00:00,155.84,156.88,155.05,155.81,92777.0,139.9073,140.8409,139.198,139.8803,92777.0
2020-04-23 14:00:00,155.82,156.86,155.11,156.58,120057.0,139.8893,140.823,139.2519,140.5716,120057.0
2020-04-23 15:00:00,156.58,158.21,155.36,155.78,384624.0,140.5716,142.035,139.4763,139.8534,384624.0
2020-04-24 09:30:00,157.24,157.73,155.32,155.46,108731.0,141.1641,141.604,139.4404,139.5661,108731.0
2020-04-24 10:00:00,155.46,157.06,155.4,156.45,107683.0,139.5661,141.0025,139.5122,140.4549,107683.0
2020-04-24 11:00:00,156.44,157.0,156.12,156.99,131180.0,140.4459,140.9487,140.1586,140.9397,131180.0
2020-04-24 12:00:00,156.99,158.0,156.74,158.0,77932.0,140.9397,141.8464,140.7152,141.8464,77932.0
2020-04-24 13:00:00,158.06,158.37,157.65,158.1,110298.0,141.9003,142.1786,141.5322,141.9362,110298.0
2020-04-24 14:00:00,158.09,159.74,157.94,159.61,106668.0,141.9272,143.4085,141.7926,143.2918,106668.0
2020-04-24 15:00:00,159.58,161.09,159.26,160.7,439859.0,143.2649,144.6205,142.9776,144.2704,439859.0
2020-04-27 09:30:00,163.02,164.43,161.46,163.49,245272.0,146.3532,147.619,144.9527,146.7751,245272.0
2020-04-27 10:00:00,163.49,164.29,163.0,163.39,107343.0,146.7751,147.4933,146.3352,146.6854,107343.0
2020-04-27 11:00:00,163.49,164.97,163.15,164.74,99831.0,146.7751,148.1038,146.4699,147.8973,99831.0
2020-04-27 12:00:00,164.69,165.55,163.98,165.17,94726.0,147.8525,148.6245,147.215,148.2834,94726.0
2020-04-27 13:00:00,165.31,165.89,164.67,165.63,91603.0,148.4091,148.9298,147.8345,148.6963,91603.0
2020-04-27 14:00:00,165.7,167.04,165.7,166.81,107826.0,148.7592,149.9622,148.7592,149.7557,107826.0
2020-04-27 15:00:00,166.81,167.81,166.2,166.88,377181.0,149.7557,150.6535,149.2081,149.8186,377181.0
2020-04-28 09:30:00,170.64,172.4,169.87,171.76,132447.0,153.1941,154.7742,152.5029,154.1996,132447.0
2020-04-28 10:00:00,171.7,172.74,168.29,168.31,223166.0,154.1458,155.0794,151.0844,151.1024,223166.0
2020-04-28 11:00:00,168.38,169.8,167.58,168.74,150423.0,151.1652,152.44,150.447,151.4884,150423.0
2020-04-28 12:00:00,168.74,169.91,168.56,169.79,85711.0,151.4884,152.5388,151.3268,152.431,85711.0
2020-04-28 13:00:00,169.77,170.25,169.33,169.92,107144.0,152.4131,152.844,152.0181,152.5477,107144.0
2020-04-28 14:00:00,169.93,171.0,169.66,169.92,117630.0,152.5567,153.5173,152.3143,152.5477,117630.0
2020-04-28 15:00:00,169.91,171.71,169.45,170.65,525319.0,152.5388,154.1547,152.1258,153.2031,525319.0
2020-04-29 09:30:00,178.33,183.93,177.19,182.95,309043.0,160.0979,165.1254,159.0745,164.2456,309043.0
2020-04-29 10:00:00,182.96,184.85,180.78,182.24,323664.0,164.2546,165.9513,162.2974,163.6082,323664.0
2020-04-29 11:00:00,182.37,182.86,180.26,181.49,171953.0,163.7249,164.1648,161.8306,162.9349,171953.0
2020-04-29 12:00:00,181.5,181.64,179.67,180.37,126960.0,162.9438,163.0695,161.3009,161.9294,126960.0
2020-04-29 13:00:00,180.4,181.72,178.89,179.24,114663.0,161.9563,163.1413,160.6007,160.9149,114663.0
2020-04-29 14:00:00,179.14,180.18,177.69,180.08,163482.0,160.8251,161.7588,159.5234,161.669,163482.0
2020-04-29 15:00:00,180.13,181.16,178.85,180.33,399575.0,161.7139,162.6386,160.5648,161.8935,399575.0
2020-04-30 09:30:00,174.2,178.85,174.2,175.53,99801.0,156.3902,160.5648,156.3902,157.5842,99801.0
2020-04-30 10:00:00,175.53,175.98,173.81,174.31,217848.0,157.5842,157.9882,156.04,156.4889,217848.0
2020-04-30 11:00:00,174.48,174.82,171.38,171.81,197740.0,156.6415,156.9468,153.8585,154.2445,197740.0
2020-04-30 12:00:00,171.8,172.8,171.26,172.16,131846.0,154.2355,155.1333,153.7507,154.5587,131846.0
2020-04-30 13:00:00,172.18,172.45,170.58,171.03,100044.0,154.5767,154.8191,153.1403,153.5443,100044.0
2020-04-30 14:00:00,171.02,171.87,170.42,170.66,162583.0,153.5353,154.2984,152.9966,153.2121,162583.0
2020-04-30 15:00:00,170.62,172.06,170.58,171.1,523389.0,153.1762,154.469,153.1403,153.6071,523389.0
2020-05-01 09:30:00,168.63,168.63,166.59,167.95,153217.0,151.3896,151.3896,149.5582,150.7792,153217.0
2020-05-01 10:00:00,167.96,170.19,167.35,169.51,159013.0,150.7881,152.7901,150.2405,152.1797,159013.0
2020-05-01 11:00:00,169.33,169.92,167.46,167.93,84315.0,152.0181,152.5477,150.3393,150.7612,84315.0
2020-05-01 12:00:00,168.08,168.86,167.48,168.8,86541.0,150.8959,151.5961,150.3572,151.5423,86541.0
2020-05-01 13:00:00,168.73,169.16,168.44,168.63,119408.0,151.4794,151.8654,151.2191,151.3896,119408.0
2020-05-01 14:00:00,168.77,169.52,168.46,169.48,109048.0,151.5153,152.1886,151.237,152.1527,109048.0
2020-05-01 15:00:00,169.41,170.9,168.92,170.9,329613.0,152.0899,153.4276,151.65,153.4276,329613.0
2020-05-04 09:30:00,169.61,169.75,166.77,167.79,104201.0,152.2694,152.3951,149.7198,150.6355,104201.0
2020-05-04 10:00:00,167.81,168.06,165.46,165.46,167008.0,150.6535,150.8779,148.5437,148.5437,167008.0
2020-05-04 11:00:00,165.47,166.02,164.91,165.91,92243.0,148.5527,149.0465,148.05,148.9477,92243.0
2020-05-04 12:00:00,165.95,167.76,165.77,166.91,90157.0,148.9836,150.6086,148.822,149.8455,90157.0
2020-05-04 13:00:00,166.95,167.22,166.29,166.98,67632.0,149.8814,150.1238,149.2889,149.9083,67632.0
2020-05-04 14:00:00,167.0,167.52,166.74,167.46,77671.0,149.9263,150.3931,149.6929,150.3393,77671.0
2020-05-04 15:00:00,167.42,168.15,166.93,168.06,203532.0,150.3033,150.9587,149.8634,150.8779,203532.0
2020-05-05 09:30:00,170.37,172.88,170.3,172.61,71357.0,152.9517,155.2051,152.8889,154.9627,71357.0
2020-05-05 10:00:00,172.7,173.0,171.98,172.16,82011.0,155.0435,155.3129,154.3971,154.5587,82011.0
2020-05-05 11:00:00,172.14,172.17,171.29,171.38,43336.0,154.5408,154.5677,153.7777,153.8585,43336.0
2020-05-05 12:00:00,171.42,171.65,171.03,171.32,51374.0,153.8944,154.1009,153.5443,153.8046,51374.0
2020-05-05 13:00:00,171.33,171.45,170.51,171.45,39801.0,153.8136,153.9213,153.0774,153.9213,39801.0
2020-05-05 14:00:00,171.41,171.72,171.0,171.72,59706.0,153.8854,154.1637,153.5173,154.1637,59706.0
2020-05-05 15:00:00,171.66,171.95,170.4,171.14,245156.0,154.1099,154.3702,152.9787,153.643,245156.0
2020-05-06 09:30:00,172.09,173.83,170.58,170.58,64869.0,154.4959,156.058,153.1403,153.1403,64869.0
2020-05-06 10:00:00,170.74,172.19,170.03,171.98,66223.0,153.2839,154.5857,152.6465,154.3971,66223.0
2020-05-06 11:00:00,171.99,172.21,170.06,170.45,71033.0,154.4061,154.6036,152.6734,153.0236,71033.0
2020-05-06 12:00:00,170.45,171.39,170.01,170.96,46545.0,153.0236,153.8675,152.6285,153.4814,46545.0
2020-05-06 13:00:00,171.03,171.14,170.04,170.65,65729.0,153.5443,153.643,152.6555,153.2031,65729.0
2020-05-06 14:00:00,170.5,170.53,168.74,168.74,87523.0,153.0684,153.0954,151.4884,151.4884,87523.0
2020-05-06 15:00:00,168.77,169.19,167.77,168.24,238442.0,151.5153,151.8924,150.6176,151.0395,238442.0
2020-05-07 09:30:00,170.37,170.59,168.99,169.78,69733.0,153.7996,153.9982,152.5538,153.267,69733.0
2020-05-07 10:00:00,169.84,170.98,168.81,169.99,65101.0,153.3211,154.3502,152.3913,153.4565,65101.0
2020-05-07 11:00:00,170.0,172.65,170.0,172.57,87008.0,153.4656,155.8578,153.4656,155.7856,87008.0
2020-05-07 12:00:00,172.59,172.81,169.91,170.4,94742.0,155.8036,156.0023,153.3843,153.8267,94742.0
2020-05-07 13:00:00,170.27,170.68,169.9,170.08,53942.0,153.7093,154.0794,153.3753,153.5378,53942.0
2020-05-07 14:00:00,170.08,170.17,169.03,169.28,43835.0,153.5378,153.619,152.5899,152.8156,43835.0
2020-05-07 15:00:00,169.3,170.0,168.94,169.53,146959.0,152.8336,153.4656,152.5087,153.0413,146959.0
2020-05-08 09:30:00,171.91,173.6,171.46,173.49,46013.0,155.1898,156.7154,154.7836,156.6161,46013.0
2020-05-08 10:00:00,173.31,173.81,172.42,173.18,79050.0,156.4536,156.905,155.6502,156.3363,79050.0
2020-05-08 11:00:00,173.02,174.32,172.69,174.19,47224.0,156.1918,157.3654,155.8939,157.248,47224.0
2020-05-08 12:00:00,174.22,174.22,173.39,173.46,28463.0,157.2751,157.2751,156.5258,156.589,28463.0
2020-05-08 13:00:00,173.46,174.0,173.36,173.72,32343.0,156.589,157.0765,156.4988,156.8237,32343.0
2020-05-08 14:00:00,173.74,174.44,173.66,174.41,48864.0,156.8418,157.4737,156.7696,157.4466,48864.0
2020-05-08 15:00:00,174.46,175.26,173.93,174.69,163706.0,157.4918,158.214,157.0133,157.6994,163706.0
2020-05-11 09:30:00,172.94,173.51,171.81,172.51,38205.0,156.1196,156.6342,155.0995,155.7314,38205.0
2020-05-11 10:00:00,172.54,173.12,171.45,172.4,66535.0,155.7585,156.2821,154.7745,155.6321,66535.0
2020-05-11 11:00:00,172.33,173.72,172.22,173.25,66599.0,155.5689,156.8237,155.4696,156.3995,66599.0
2020-05-11 12:00:00,173.3,174.31,172.76,174.12,75541.0,156.4446,157.3564,155.9571,157.1848,75541.0
2020-05-11 13:00:00,174.05,175.32,174.02,174.74,54887.0,157.1216,158.2681,157.0946,157.7445,54887.0
2020-05-11 14:00:00,174.78,175.08,174.28,174.71,58660.0,157.7806,158.0515,157.3293,157.7175,58660.0
2020-05-11 15:00:00,174.76,175.21,173.54,174.24,171820.0,157.7626,158.1688,156.6612,157.2932,171820.0
2020-05-12 09:30:00,173.7,174.12,171.58,172.49,71838.0,156.8057,157.1848,154.8919,155.7134,71838.0
2020-05-12 10:00:00,172.6,172.65,171.01,171.59,83799.0,155.8127,155.8578,154.3773,154.9009,83799.0
2020-05-12 11:00:00,171.59,172.25,170.95,171.79,78684.0,154.9009,155.4967,154.3232,155.0815,78684.0
2020-05-12 12:00:00,171.76,171.82,170.93,171.56,69879.0,155.0544,155.1085,154.3051,154.8738,69879.0
2020-05-12 13:00:00,171.49,171.62,169.94,170.19,87021.0,154.8106,154.928,153.4114,153.6371,87021.0
2020-05-12 14:00:00,170.2,170.39,169.42,169.63,160393.0,153.6461,153.8176,152.942,153.1315,160393.0
2020-05-12 15:00:00,169.63,169.73,166.69,166.8,386008.0,153.1315,153.2218,150.4775,150.5768,386008.0
2020-05-13 09:30:00,165.39,165.84,162.62,163.68,137509.0,149.3039,149.7102,146.8033,147.7602,137509.0
2020-05-13 10:00:00,163.58,166.17,163.58,164.26,112871.0,147.67,150.0081,147.67,148.2838,112871.0
2020-05-13 11:00:00,164.31,164.71,162.68,163.22,101883.0,148.329,148.6901,146.8575,147.345,101883.0
2020-05-13 12:00:00,163.14,163.67,162.64,163.57,95083.0,147.2728,147.7512,146.8214,147.6609,95083.0
2020-05-13 13:00:00,163.65,164.1,162.83,163.08,118584.0,147.7332,148.1394,146.9929,147.2186,118584.0
2020-05-13 14:00:00,162.98,163.53,162.03,162.03,63048.0,147.1283,147.6248,146.2707,146.2707,63048.0
2020-05-13 15:00:00,162.09,165.15,161.85,164.65,250851.0,146.3249,149.0873,146.1082,148.6359,250851.0
2020-05-14 09:30:00,162.29,162.4,157.89,158.01,102373.0,146.5054,146.6047,142.5334,142.6417,102373.0
2020-05-14 10:00:00,157.95,163.38,157.48,163.28,118663.0,142.5876,147.4894,142.1633,147.3992,118663.0
2020-05-14 11:00:00,163.24,163.58,160.54,161.47,74223.0,147.363,147.67,144.9256,145.7652,74223.0
2020-05-14 12:00:00,161.32,163.23,161.32,163.07,76635.0,145.6298,147.354,145.6298,147.2096,76635.0
2020-05-14 13:00:00,163.12,164.25,162.98,163.06,37284.0,147.2547,148.2748,147.1283,147.2005,37284.0
2020-05-14 14:00:00,162.93,163.27,162.0,163.16,75850.0,147.0832,147.3901,146.2436,147.2908,75850.0
2020-05-14 15:00:00,163.06,166.86,163.03,166.57,264583.0,147.2005,150.631,147.1735,150.3692,264583.0
2020-05-15 09:30:00,164.2,164.56,161.6,163.36,138286.0,148.2297,148.5547,145.8826,147.4714,138286.0
2020-05-15 10:00:00,163.37,164.71,162.38,162.41,215986.0,147.4804,148.6901,146.5867,146.6138,215986.0
2020-05-15 11:00:00,162.38,162.38,160.01,160.69,246767.0,146.5867,146.5867,144.4472,145.0611,246767.0
2020-05-15 12:00:00,160.61,163.01,160.34,162.4,144961.0,144.9888,147.1554,144.7451,146.6047,144961.0
2020-05-15 13:00:00,162.46,162.79,160.7,161.58,147536.0,146.6589,146.9568,145.0701,145.8645,147536.0
2020-05-15 14:00:00,161.59,162.03,159.13,159.47,199642.0,145.8735,146.2707,143.6528,143.9597,199642.0
2020-05-15 15:00:00,159.51,160.75,159.36,160.34,358807.0,143.9958,145.1152,143.8604,144.7451,358807.0
2020-05-18 09:30:00,167.41,168.63,165.48,166.87,145341.0,151.1275,152.2288,149.3852,150.64,145341.0
2020-05-18 10:00:00,166.87,169.6,166.42,169.03,153677.0,150.64,153.1045,150.2338,152.5899,153677.0
2020-05-18 11:00:00,169.09,170.6,168.94,169.73,81810.0,152.6441,154.0072,152.5087,153.2218,81810.0
2020-05-18 12:00:00,169.74,170.16,169.26,170.04,70725.0,153.2308,153.61,152.7975,153.5017,70725.0
2020-05-18 13:00:00,170.02,170.51,169.99,170.37,63432.0,153.4836,153.926,153.4565,153.7996,63432.0
2020-05-18 14:00:00,170.37,171.52,170.11,171.34,96160.0,153.7996,154.8377,153.5649,154.6752,96160.0
2020-05-18 15:00:00,171.31,172.03,170.58,170.68,253550.0,154.6481,155.2981,153.9891,154.0794,253550.0
2020-05-19 09:30:00,170.31,170.77,169.23,170.5,151963.0,153.7454,154.1607,152.7704,153.9169,151963.0
2020-05-19 10:00:00,170.49,171.79,169.21,170.98,136863.0,153.9079,155.0815,152.7524,154.3502,136863.0
2020-05-19 11:00:00,170.98,172.55,170.96,172.53,77960.0,154.3502,155.7675,154.3322,155.7495,77960.0
2020-05-19 12:00:00,172.52,172.92,172.11,172.32,94934.0,155.7405,156.1016,155.3703,155.5599,94934.0
2020-05-19 13:00:00,172.35,172.52,171.04,171.42,47867.0,155.587,155.7405,154.4044,154.7474,47867.0
2020-05-19 14:00:00,171.43,171.9,169.35,169.41,128751.0,154.7565,155.1808,152.8788,152.9329,128751.0
2020-05-19 15:00:00,169.44,170.47,167.47,167.61,299896.0,152.96,153.8898,151.1816,151.308,299896.0
2020-05-20 09:30:00,172.86,174.19,171.47,173.95,142641.0,156.0474,157.248,154.7926,157.0314,142641.0
2020-05-20 10:00:00,174.1,176.36,173.85,176.14,169271.0,157.1668,159.207,156.9411,159.0084,169271.0
2020-05-20 11:00:00,176.19,176.36,175.05,175.51,115246.0,159.0535,159.207,158.0244,158.4396,115246.0
2020-05-20 12:00:00,175.56,175.82,174.4,174.76,87459.0,158.4848,158.7195,157.4376,157.7626,87459.0
2020-05-20 13:00:00,174.65,174.68,173.78,173.87,61754.0,157.6633,157.6904,156.8779,156.9592,61754.0
2020-05-20 14:00:00,173.9,174.58,173.33,174.48,99828.0,156.9862,157.6001,156.4717,157.5098,99828.0
2020-05-20 15:00:00,174.38,174.53,173.15,173.61,200691.0,157.4196,157.555,156.3092,156.7244,200691.0
2020-05-21 09:30:00,172.69,173.3,170.84,171.14,58994.0,155.8939,156.4446,154.2239,154.4947,58994.0
2020-05-21 10:00:00,171.17,171.75,170.03,170.76,93072.0,154.5218,155.0453,153.4926,154.1516,93072.0
2020-05-21 11:00:00,170.65,170.66,168.83,169.86,87263.0,154.0523,154.0614,152.4094,153.3392,87263.0
2020-05-21 12:00:00,169.9,171.97,169.9,170.88,79973.0,153.3753,155.244,153.3753,154.26,79973.0
2020-05-21 13:00:00,170.92,171.53,170.62,170.96,52086.0,154.2961,154.8467,154.0253,154.3322,52086.0
2020-05-21 14:00:00,170.91,171.71,170.37,170.37,62273.0,154.287,155.0092,153.7996,153.7996,62273.0
2020-05-21 15:00:00,170.42,170.76,170.07,170.56,184254.0,153.8447,154.1516,153.5287,153.9711,184254.0
2020-05-22 09:30:00,171.15,171.5,169.41,170.51,39096.0,154.5037,154.8197,152.9329,153.926,39096.0
2020-05-22 10:00:00,170.59,171.1,169.99,170.13,38388.0,153.9982,154.4586,153.4565,153.5829,38388.0
2020-05-22 11:00:00,170.0,170.65,169.75,170.41,55233.0,153.4656,154.0523,153.2399,153.8357,55233.0
2020-05-22 12:00:00,170.5,170.79,170.07,170.59,51959.0,153.9169,154.1787,153.5287,153.9982,51959.0
2020-05-22 13:00:00,170.56,171.32,170.19,171.12,33289.0,153.9711,154.6572,153.6371,154.4766,33289.0
2020-05-22 14:00:00,171.12,171.77,171.12,171.66,48613.0,154.4766,155.0634,154.4766,154.9641,48613.0
2020-05-22 15:00:00,171.64,172.22,170.46,171.55,280898.0,154.946,155.4696,153.8808,154.8648,280898.0
2020-05-26 09:30:00,177.0,178.62,175.94,177.14,99271.0,159.7847,161.2472,158.8278,159.9111,99271.0
2020-05-26 10:00:00,177.06,178.23,175.63,177.91,100338.0,159.8389,160.8951,158.548,160.6062,100338.0
2020-05-26 11:00:00,177.98,179.39,177.92,178.95,148770.0,160.6694,161.9423,160.6152,161.5451,148770.0
2020-05-26 12:00:00,178.96,179.58,178.51,179.48,67235.0,161.5541,162.1138,161.1479,162.0235,67235.0
2020-05-26 13:00:00,179.54,180.63,179.44,180.36,63586.0,162.0777,163.0617,161.9874,162.8179,63586.0
2020-05-26 14:00:00,180.36,181.03,180.14,180.52,92839.0,162.8179,163.4228,162.6193,162.9624,92839.0
2020-05-26 15:00:00,180.51,181.3,179.19,179.71,246972.0,162.9533,163.6665,161.7617,162.2311,246972.0
2020-05-27 09:30:00,181.72,184.9,181.6,183.77,99316.0,164.0457,166.9164,163.9373,165.8963,99316.0
2020-05-27 10:00:00,183.75,185.2,182.94,183.9,120821.0,165.8782,167.1872,165.147,166.0136,120821.0
2020-05-27 11:00:00,183.97,184.77,181.63,183.03,75260.0,166.0768,166.799,163.9644,165.2282,75260.0
2020-05-27 12:00:00,183.11,183.11,182.17,182.41,56704.0,165.3005,165.3005,164.4519,164.6685,56704.0
2020-05-27 13:00:00,182.33,183.7,181.8,183.64,67358.0,164.5963,165.8331,164.1179,165.7789,67358.0
2020-05-27 14:00:00,183.71,184.81,183.71,184.28,78239.0,165.8421,166.8351,165.8421,166.3567,78239.0
2020-05-27 15:00:00,184.29,185.39,184.17,184.98,273552.0,166.3657,167.3587,166.2574,166.9886,273552.0
2020-05-28 09:30:00,186.21,186.38,182.09,183.19,60264.0,168.0989,168.2524,164.3797,165.3727,60264.0
2020-05-28 10:00:00,183.15,184.22,182.82,183.78,95864.0,165.3366,166.3025,165.0387,165.9053,95864.0
2020-05-28 11:00:00,183.77,184.02,182.8,183.51,117047.0,165.8963,166.1219,165.0206,165.6616,117047.0
2020-05-28 12:00:00,183.51,183.98,182.79,183.89,67193.0,165.6616,166.0858,165.0116,166.0046,67193.0
2020-05-28 13:00:00,183.9,184.11,182.89,183.0,74637.0,166.0136,166.2032,165.1019,165.2012,74637.0
2020-05-28 14:00:00,183.05,183.19,181.92,182.39,110943.0,165.2463,165.3727,164.2262,164.6505,110943.0
2020-05-28 15:00:00,182.37,182.91,179.63,180.2,242652.0,164.6324,165.1199,162.1589,162.6735,242652.0
2020-05-29 09:30:00,179.78,179.78,177.66,177.89,180359.0,162.2943,162.2943,160.3805,160.5882,180359.0
2020-05-29 10:00:00,177.71,180.17,177.36,179.17,89680.0,160.4257,162.6464,160.1097,161.7437,89680.0
2020-05-29 11:00:00,179.43,179.91,178.81,179.44,103651.0,161.9784,162.4117,161.4187,161.9874,103651.0
2020-05-29 12:00:00,179.39,179.54,177.95,179.09,92733.0,161.9423,162.0777,160.6423,161.6714,92733.0
2020-05-29 13:00:00,179.01,179.46,178.22,178.74,70613.0,161.5992,162.0055,160.8861,161.3555,70613.0
2020-05-29 14:00:00,178.69,179.69,177.43,179.52,233795.0,161.3104,162.2131,160.1729,162.0596,233795.0
2020-05-29 15:00:00,179.5,179.92,178.05,178.24,465344.0,162.0416,162.4207,160.7326,160.9041,465344.0
2020-06-01 09:30:00,178.12,178.27,175.8,177.3,81471.0,160.7958,160.9312,158.7014,160.0555,81471.0
2020-06-01 10:00:00,177.28,178.48,176.13,178.36,91183.0,160.0375,161.1208,158.9993,161.0124,91183.0
2020-06-01 11:00:00,178.42,178.45,177.74,178.23,63935.0,161.0666,161.0937,160.4528,160.8951,63935.0
2020-06-01 12:00:00,178.16,179.8,178.0,179.7,132178.0,160.8319,162.3124,160.6875,162.2221,132178.0
2020-06-01 13:00:00,179.69,179.77,179.03,179.13,56482.0,162.2131,162.2853,161.6173,161.7076,56482.0
2020-06-01 14:00:00,179.1,179.31,178.5,178.9,121679.0,161.6805,161.8701,161.1388,161.4999,121679.0
2020-06-01 15:00:00,179.01,179.41,178.12,178.35,335218.0,161.5992,161.9603,160.7958,161.0034,335218.0
2020-06-02 09:30:00,180.35,182.38,179.96,181.53,107577.0,162.8089,164.6415,162.4568,163.8741,107577.0
2020-06-02 10:00:00,181.53,184.8,181.37,184.41,411527.0,163.8741,166.8261,163.7297,166.474,411527.0
2020-06-02 11:00:00,184.42,184.8,183.16,183.5,183897.0,166.483,166.8261,165.3456,165.6525,183897.0
2020-06-02 12:00:00,183.51,184.93,183.09,184.18,98614.0,165.6616,166.9434,165.2824,166.2664,98614.0
2020-06-02 13:00:00,184.15,185.14,184.07,184.13,63347.0,166.2393,167.133,166.1671,166.2213,63347.0
2020-06-02 14:00:00,184.17,184.4,182.7,183.66,77558.0,166.2574,166.465,164.9303,165.797,77558.0
2020-06-02 15:00:00,183.73,184.07,182.75,184.06,250297.0,165.8602,166.1671,164.9755,166.1581,250297.0
2020-06-03 09:30:00,187.45,190.4,185.88,187.92,171536.0,169.2183,171.8814,167.801,169.6426,171536.0
2020-06-03 10:00:00,188.02,190.16,187.83,190.08,174419.0,169.7329,171.6648,169.5614,171.5925,174419.0
2020-06-03 11:00:00,190.0,192.42,189.75,192.37,177985.0,171.5203,173.705,171.2946,173.6598,177985.0
2020-06-03 12:00:00,192.41,193.78,192.28,192.75,163216.0,173.6959,174.9327,173.5786,174.0029,163216.0
2020-06-03 13:00:00,192.72,193.09,191.39,191.71,133044.0,173.9758,174.3098,172.7751,173.064,133044.0
2020-06-03 14:00:00,191.75,192.58,191.53,192.29,69103.0,173.1001,173.8494,172.9015,173.5876,69103.0
2020-06-03 15:00:00,192.29,193.11,191.74,192.42,274578.0,173.5876,174.3278,173.0911,173.705,274578.0
2020-06-04 09:30:00,190.49,191.82,190.13,191.36,55938.0,171.9627,173.1633,171.6377,172.7481,55938.0
2020-06-04 10:00:00,191.35,192.0,190.72,191.49,118864.0,172.739,173.3258,172.1703,172.8654,118864.0
2020-06-04 11:00:00,191.44,192.15,190.41,191.75,90086.0,172.8203,173.4612,171.8904,173.1001,90086.0
2020-06-04 12:00:00,191.87,193.0,191.77,192.74,79695.0,173.2084,174.2285,173.1182,173.9938,79695.0
2020-06-04 13:00:00,192.73,193.22,191.87,193.12,93233.0,173.9848,174.4271,173.2084,174.3369,93233.0
2020-06-04 14:00:00,193.08,193.16,192.2,192.46,84464.0,174.3008,174.373,173.5064,173.7411,84464.0
2020-06-04 15:00:00,192.44,192.56,191.33,191.51,296135.0,173.723,173.8313,172.721,172.8835,296135.0
2020-06-05 09:30:00,200.0,200.55,196.59,197.01,177635.0,180.5477,181.0442,177.4694,177.8485,177635.0
2020-06-05 10:00:00,196.82,199.21,196.69,199.21,132257.0,177.677,179.8345,177.5596,179.8345,132257.0
2020-06-05 11:00:00,199.14,199.51,197.41,197.47,149283.0,179.7714,180.1054,178.2096,178.2638,149283.0
2020-06-05 12:00:00,197.44,197.92,196.02,196.47,120974.0,178.2367,178.67,176.9548,177.361,120974.0
2020-06-05 13:00:00,196.4,196.63,195.24,195.28,113239.0,177.2979,177.5055,176.2507,176.2868,113239.0
2020-06-05 14:00:00,195.2,195.69,193.92,194.21,173376.0,176.2146,176.6569,175.0591,175.3209,173376.0
2020-06-05 15:00:00,194.2,195.06,193.69,194.15,273227.0,175.3118,176.0882,174.8514,175.2667,273227.0
2020-06-08 09:30:00,194.42,197.48,194.35,196.81,61061.0,175.5104,178.2728,175.4472,177.668,61061.0
2020-06-08 10:00:00,196.63,196.63,193.26,194.34,79819.0,177.5055,177.5055,174.4633,175.4382,79819.0
2020-06-08 11:00:00,194.37,194.41,193.08,193.68,71192.0,175.4653,175.5014,174.3008,174.8424,71192.0
2020-06-08 12:00:00,193.67,193.93,192.69,192.72,84760.0,174.8334,175.0681,173.9487,173.9758,84760.0
2020-06-08 13:00:00,192.7,193.54,192.63,192.96,88736.0,173.9577,174.716,173.8945,174.1924,88736.0
2020-06-08 14:00:00,192.93,192.93,191.19,191.39,153660.0,174.1654,174.1654,172.5946,172.7751,153660.0
2020-06-08 15:00:00,191.38,192.42,190.86,191.49,373491.0,172.7661,173.705,172.2967,172.8654,373491.0
2020-06-09 09:30:00,188.57,189.77,186.72,188.37,61010.0,170.2294,171.3127,168.5593,170.0489,61010.0
2020-06-09 10:00:00,188.6,191.83,188.57,190.86,120650.0,170.2565,173.1723,170.2294,172.2967,120650.0
2020-06-09 11:00:00,190.82,191.77,190.13,190.14,95149.0,172.2606,173.1182,171.6377,171.6467,95149.0
2020-06-09 12:00:00,190.1,191.84,190.04,191.75,93522.0,171.6106,173.1814,171.5564,173.1001,93522.0
2020-06-09 13:00:00,191.73,192.78,191.72,192.43,67518.0,173.0821,174.0299,173.073,173.714,67518.0
2020-06-09 14:00:00,192.52,192.63,191.2,192.28,71312.0,173.7952,173.8945,172.6036,173.5786,71312.0
2020-06-09 15:00:00,192.39,193.05,191.52,192.01,285625.0,173.6779,174.2737,172.8925,173.3348,285625.0
2020-06-10 09:30:00,191.59,192.11,190.01,190.28,176126.0,172.9557,173.4251,171.5294,171.7731,176126.0
2020-06-10 10:00:00,190.26,190.64,188.89,189.44,131544.0,171.755,172.0981,170.5183,171.0148,131544.0
2020-06-10 11:00:00,189.21,190.44,189.14,190.12,46579.0,170.8072,171.9175,170.744,171.6287,46579.0
2020-06-10 12:00:00,190.12,190.68,189.35,189.35,94701.0,171.6287,172.1342,170.9335,170.9335,94701.0
2020-06-10 13:00:00,189.31,190.65,189.12,190.38,73929.0,170.8974,172.1071,170.7259,171.8634,73929.0
2020-06-10 14:00:00,190.41,191.45,189.05,189.9,243308.0,171.8904,172.8293,170.6627,171.4301,243308.0
2020-06-10 15:00:00,189.83,190.69,188.48,188.49,178621.0,171.3669,172.1432,170.1482,170.1572,178621.0
2020-06-11 09:30:00,182.26,183.0,179.33,182.16,113487.0,164.5331,165.2012,161.8881,164.4429,113487.0
2020-06-11 10:00:00,182.2,182.62,180.32,180.55,89466.0,164.479,164.8581,162.7818,162.9894,89466.0
2020-06-11 11:00:00,180.52,181.14,179.76,180.0,62780.0,162.9624,163.5221,162.2763,162.4929,62780.0
2020-06-11 12:00:00,179.9,180.25,178.79,179.2,58984.0,162.4027,162.7186,161.4006,161.7707,58984.0
2020-06-11 13:00:00,179.14,179.79,177.58,178.65,66049.0,161.7166,162.3034,160.3083,161.2742,66049.0
2020-06-11 14:00:00,178.53,178.56,175.48,175.75,94170.0,161.1659,161.193,158.4126,158.6563,94170.0
2020-06-11 15:00:00,175.86,176.4,174.06,174.26,345010.0,158.7556,159.2431,157.1307,157.3112,345010.0
2020-06-12 09:30:00,179.85,180.78,178.15,178.15,103304.0,162.3575,163.1971,160.8229,160.8229,103304.0
2020-06-12 10:00:00,178.31,179.23,174.64,174.9,131289.0,160.9673,161.7978,157.6543,157.889,131289.0
2020-06-12 11:00:00,174.82,177.02,173.94,177.02,137016.0,157.8168,159.8028,157.0223,159.8028,137016.0
2020-06-12 12:00:00,177.12,177.86,175.33,176.2,49114.0,159.8931,160.5611,158.2772,159.0625,49114.0
2020-06-12 13:00:00,176.23,176.23,173.38,173.56,48655.0,159.0896,159.0896,156.5168,156.6793,48655.0
2020-06-12 14:00:00,173.48,176.3,173.48,175.86,62137.0,156.6071,159.1528,156.6071,158.7556,62137.0
2020-06-12 15:00:00,176.04,178.47,175.06,178.2,235820.0,158.9181,161.1118,158.0334,160.868,235820.0
2020-06-15 09:30:00,172.66,174.22,171.29,173.7,87597.0,155.8668,157.2751,154.6301,156.8057,87597.0
2020-06-15 10:00:00,173.75,175.22,173.34,174.86,91090.0,156.8508,158.1779,156.4807,157.8529,91090.0
2020-06-15 11:00:00,174.81,175.7,173.93,174.96,57596.0,157.8077,158.6112,157.0133,157.9431,57596.0
2020-06-15 12:00:00,174.8,177.3,174.65,177.3,48991.0,157.7987,160.0555,157.6633,160.0555,48991.0
2020-06-15 13:00:00,177.12,177.88,176.71,176.75,41834.0,159.8931,160.5791,159.5229,159.559,41834.0
2020-06-15 14:00:00,176.84,178.91,176.84,177.38,86360.0,159.6403,161.509,159.6403,160.1278,86360.0
2020-06-15 15:00:00,177.33,178.11,175.38,177.69,258438.0,160.0826,160.7868,158.3223,160.4076,258438.0
2020-06-16 09:30:00,185.0,185.0,181.8,182.23,94111.0,167.0066,167.0066,164.1179,164.506,94111.0
2020-06-16 10:00:00,182.32,183.53,177.33,177.41,140353.0,164.5873,165.6796,160.0826,160.1548,140353.0
2020-06-16 11:00:00,177.21,180.11,176.39,178.98,106547.0,159.9743,162.5922,159.2341,161.5721,106547.0
2020-06-16 12:00:00,178.9,181.31,178.46,180.83,42043.0,161.4999,163.6755,161.1027,163.2422,42043.0
2020-06-16 13:00:00,180.83,181.26,179.6,179.98,43167.0,163.2422,163.6304,162.1318,162.4749,43167.0
2020-06-16 14:00:00,179.99,181.04,179.65,180.15,66143.0,162.4839,163.4318,162.177,162.6284,66143.0
2020-06-16 15:00:00,180.14,180.31,177.83,178.73,271157.0,162.6193,162.7728,160.534,161.3465,271157.0
2020-06-17 09:30:00,180.04,180.29,177.5,178.99,73586.0,162.5291,162.7547,160.2361,161.5812,73586.0
2020-06-17 10:00:00,178.86,179.63,177.74,177.93,75632.0,161.4638,162.1589,160.4528,160.6243,75632.0
2020-06-17 11:00:00,177.92,178.06,176.52,177.71,72217.0,160.6152,160.7416,159.3514,160.4257,72217.0
2020-06-17 12:00:00,177.66,178.59,177.59,178.14,42947.0,160.3805,161.2201,160.3173,160.8138,42947.0
2020-06-17 13:00:00,178.25,179.73,178.2,179.22,32146.0,160.9131,162.2492,160.868,161.7888,32146.0
2020-06-17 14:00:00,179.18,180.0,179.07,179.28,71234.0,161.7527,162.4929,161.6534,161.843,71234.0
2020-06-17 15:00:00,179.26,179.29,176.69,176.94,241649.0,161.8249,161.852,159.5049,159.7306,241649.0
2020-06-18 09:30:00,175.68,176.6,174.06,175.04,153282.0,158.5931,159.4236,157.1307,158.0154,153282.0
2020-06-18 10:00:00,175.05,176.4,174.77,176.02,120995.0,158.0244,159.2431,157.7716,158.9,120995.0
2020-06-18 11:00:00,176.05,176.05,174.57,174.66,66726.0,158.9271,158.9271,157.5911,157.6723,66726.0
2020-06-18 12:00:00,174.58,175.79,174.29,175.65,54816.0,157.6001,158.6924,157.3383,158.566,54816.0
2020-06-18 13:00:00,175.71,176.29,175.66,175.94,57148.0,158.6202,159.1438,158.5751,158.8278,57148.0
2020-06-18 14:00:00,175.92,175.93,174.87,175.13,66676.0,158.8098,158.8188,157.8619,158.0966,66676.0
2020-06-18 15:00:00,175.11,175.43,173.69,174.31,397985.0,158.0785,158.3674,156.7967,157.3564,397985.0
2020-06-19 09:30:00,176.37,176.78,173.73,173.97,276048.0,159.216,159.5861,156.8328,157.0494,276048.0
2020-06-19 10:00:00,174.02,174.76,172.77,173.15,76846.0,157.0946,157.7626,155.9661,156.3092,76846.0
2020-06-19 11:00:00,173.14,173.74,172.06,172.38,116118.0,156.3002,156.8418,155.3252,155.6141,116118.0
2020-06-19 12:00:00,172.44,172.44,170.15,171.11,176788.0,155.6682,155.6682,153.601,154.4676,176788.0
2020-06-19 13:00:00,170.97,171.19,169.51,169.59,71651.0,154.3412,154.5398,153.0232,153.0954,71651.0
2020-06-19 14:00:00,169.59,171.55,169.06,171.38,176181.0,153.0954,154.8648,152.617,154.7113,176181.0
2020-06-19 15:00:00,171.41,172.07,170.08,170.44,402512.0,154.7384,155.3342,153.5378,153.8628,402512.0
2020-06-22 09:30:00,169.98,169.98,167.74,168.28,96383.0,153.4475,153.4475,151.4254,151.9128,96383.0
2020-06-22 10:00:00,168.36,169.81,167.69,167.69,87005.0,151.9851,153.294,151.3802,151.3802,87005.0
2020-06-22 11:00:00,167.64,168.69,167.62,168.62,114034.0,151.3351,152.283,151.317,152.2198,114034.0
2020-06-22 12:00:00,168.59,170.69,168.59,170.55,133731.0,152.1927,154.0884,152.1927,153.9621,133731.0
2020-06-22 13:00:00,170.59,170.88,169.53,169.99,80609.0,153.9982,154.26,153.0413,153.4565,80609.0
2020-06-22 14:00:00,169.94,171.02,169.67,170.63,85108.0,153.4114,154.3863,153.1677,154.0343,85108.0
2020-06-22 15:00:00,170.64,171.5,169.85,171.39,267004.0,154.0433,154.8197,153.3301,154.7204,267004.0
2020-06-23 09:30:00,173.83,173.83,172.38,173.11,92109.0,156.923,156.923,155.6141,156.2731,92109.0
2020-06-23 10:00:00,173.06,174.45,172.76,173.42,177440.0,156.2279,157.4827,155.9571,156.5529,177440.0
2020-06-23 11:00:00,173.37,174.9,173.32,174.9,89312.0,156.5078,157.889,156.4626,157.889,89312.0
2020-06-23 12:00:00,174.94,175.46,174.29,175.34,116813.0,157.9251,158.3945,157.3383,158.2862,116813.0
2020-06-23 13:00:00,175.3,175.8,175.06,175.5,113036.0,158.2501,158.7014,158.0334,158.4306,113036.0
2020-06-23 14:00:00,175.48,175.48,174.39,174.77,114275.0,158.4126,158.4126,157.4286,157.7716,114275.0
2020-06-23 15:00:00,174.69,175.71,174.38,174.41,336139.0,157.6994,158.6202,157.4196,157.4466,336139.0
2020-06-24 09:30:00,172.76,173.93,171.77,172.28,129045.0,155.9571,157.0133,155.0634,155.5238,129045.0
2020-06-24 10:00:00,172.35,173.27,171.38,172.14,164622.0,155.587,156.4175,154.7113,155.3974,164622.0
2020-06-24 11:00:00,172.08,172.25,169.84,170.61,139359.0,155.3433,155.4967,153.3211,154.0162,139359.0
2020-06-24 12:00:00,170.58,171.45,170.38,171.33,93720.0,153.9891,154.7745,153.8086,154.6662,93720.0
2020-06-24 13:00:00,171.35,171.35,169.16,169.35,82372.0,154.6843,154.6843,152.7073,152.8788,82372.0
2020-06-24 14:00:00,169.47,170.16,168.7,169.55,134644.0,152.9871,153.61,152.292,153.0593,134644.0
2020-06-24 15:00:00,169.65,170.95,168.95,169.15,286275.0,153.1496,154.3232,152.5177,152.6982,286275.0
2020-06-25 09:30:00,168.85,168.96,166.0,167.46,97000.0,152.4274,152.5267,149.8546,151.1726,97000.0
2020-06-25 10:00:00,167.46,168.45,167.33,168.04,134236.0,151.1726,152.0663,151.0552,151.6962,134236.0
2020-06-25 11:00:00,168.19,168.55,167.26,168.2,63518.0,151.8316,152.1566,150.9921,151.8406,63518.0
2020-06-25 12:00:00,168.35,169.13,168.27,168.58,54764.0,151.976,152.6802,151.9038,152.1837,54764.0
2020-06-25 13:00:00,168.46,169.11,168.09,169.09,52343.0,152.0753,152.6621,151.7413,152.6441,52343.0
2020-06-25 14:00:00,169.15,169.81,168.84,169.8,92511.0,152.6982,153.294,152.4184,153.285,92511.0
2020-06-25 15:00:00,169.73,171.89,169.45,171.59,226087.0,153.2218,155.1717,152.969,154.9009,226087.0
2020-06-26 09:30:00,170.72,172.51,170.6,171.5,31940.0,154.1155,155.7314,154.0072,154.8197,31940.0
2020-06-26 10:00:00,171.79,171.79,169.03,169.3,40640.0,155.0815,155.0815,152.5899,152.8336,40640.0
2020-06-26 11:00:00,169.52,170.05,168.72,169.59,61164.0,153.0322,153.5107,152.31,153.0954,61164.0
2020-06-26 12:00:00,169.6,169.77,168.37,169.51,86591.0,153.1045,153.2579,151.9941,153.0232,86591.0
2020-06-26 13:00:00,169.34,169.54,168.27,168.65,46054.0,152.8697,153.0503,151.9038,152.2469,46054.0
2020-06-26 14:00:00,168.6,168.63,167.41,168.05,76176.0,152.2017,152.2288,151.1275,151.7052,76176.0
2020-06-26 15:00:00,168.09,170.57,167.86,169.79,436543.0,151.7413,153.9801,151.5337,153.276,436543.0
2020-06-29 09:30:00,170.55,171.68,169.06,170.81,105742.0,153.9621,154.9822,152.617,154.1968,105742.0
2020-06-29 10:00:00,170.81,173.0,170.81,171.73,148109.0,154.1968,156.1738,154.1968,155.0273,148109.0
2020-06-29 11:00:00,171.81,172.4,171.33,171.36,58531.0,155.0995,155.6321,154.6662,154.6933,58531.0
2020-06-29 12:00:00,171.36,171.93,171.21,171.7,40628.0,154.6933,155.2078,154.5579,155.0002,40628.0
2020-06-29 13:00:00,171.8,172.3,171.5,172.14,29798.0,155.0905,155.5419,154.8197,155.3974,29798.0
2020-06-29 14:00:00,172.17,172.36,171.62,171.8,78692.0,155.4245,155.596,154.928,155.0905,78692.0
2020-06-29 15:00:00,171.79,172.73,170.95,172.71,121735.0,155.0815,155.93,154.3232,155.912,121735.0
2020-06-30 09:30:00,172.12,174.86,171.9,172.61,97469.0,155.3794,157.8529,155.1808,155.8217,97469.0
2020-06-30 10:00:00,172.67,173.32,172.15,173.27,49709.0,155.8759,156.4626,155.4064,156.4175,49709.0
2020-06-30 11:00:00,173.21,174.79,173.2,174.22,68235.0,156.3633,157.7897,156.3543,157.2751,68235.0
2020-06-30 12:00:00,174.27,174.9,173.49,173.5,59968.0,157.3202,157.889,156.6161,156.6251,59968.0
2020-06-30 13:00:00,173.55,173.94,173.36,173.9,47019.0,156.6703,157.0223,156.4988,156.9862,47019.0
2020-06-30 14:00:00,173.9,175.14,173.69,174.77,65099.0,156.9862,158.1056,156.7967,157.7716,65099.0
2020-06-30 15:00:00,174.74,176.93,174.32,175.57,279673.0,157.7445,159.7215,157.3654,158.4938,279673.0
2020-07-01 09:30:00,175.76,177.63,174.26,175.44,68012.0,158.6653,160.3535,157.3112,158.3765,68012.0
2020-07-01 10:00:00,175.54,176.02,173.23,173.6,62859.0,158.4667,158.9,156.3814,156.7154,62859.0
2020-07-01 11:00:00,173.64,173.67,171.57,172.15,80743.0,156.7515,156.7786,154.8829,155.4064,80743.0
2020-07-01 12:00:00,172.23,172.69,171.55,171.66,73425.0,155.4787,155.8939,154.8648,154.9641,73425.0
2020-07-01 13:00:00,171.67,171.72,170.79,171.34,59131.0,154.9731,155.0183,154.1787,154.6752,59131.0
2020-07-01 14:00:00,171.33,171.75,171.08,171.2,52882.0,154.6662,155.0453,154.4405,154.5488,52882.0
2020-07-01 15:00:00,171.22,171.95,170.95,171.51,235829.0,154.5669,155.2259,154.3232,154.8287,235829.0
2020-07-02 09:30:00,176.05,177.22,175.16,177.22,62680.0,158.9271,159.9833,158.1237,159.9833,62680.0
2020-07-02 10:00:00,177.42,177.73,173.68,173.69,79210.0,160.1639,160.4437,156.7876,156.7967,79210.0
2020-07-02 11:00:00,173.72,175.32,173.33,174.62,44647.0,156.8237,158.2681,156.4717,157.6362,44647.0
2020-07-02 12:00:00,174.71,175.49,174.15,175.45,34391.0,157.7175,158.4216,157.2119,158.3855,34391.0
2020-07-02 13:00:00,175.34,175.88,175.02,175.62,46747.0,158.2862,158.7737,157.9973,158.5389,46747.0
2020-07-02 14:00:00,175.56,175.8,175.04,175.32,40092.0,158.4848,158.7014,158.0154,158.2681,40092.0
2020-07-02 15:00:00,175.31,175.48,173.9,174.51,204478.0,158.2591,158.4126,156.9862,157.5369,204478.0
2020-07-06 09:30:00,177.41,179.66,177.2,178.0,106516.0,160.1548,162.186,159.9653,160.6875,106516.0
2020-07-06 10:00:00,178.2,178.64,176.76,177.93,88364.0,160.868,161.2652,159.5681,160.6243,88364.0
2020-07-06 11:00:00,177.88,178.31,177.25,177.25,51225.0,160.5791,160.9673,160.0104,160.0104,51225.0
2020-07-06 12:00:00,177.23,178.4,177.08,178.34,94099.0,159.9924,161.0486,159.8569,160.9944,94099.0
2020-07-06 13:00:00,178.37,178.57,177.74,178.08,57709.0,161.0215,161.202,160.4528,160.7597,57709.0
2020-07-06 14:00:00,178.1,178.2,177.34,178.07,84817.0,160.7777,160.868,160.0917,160.7507,84817.0
2020-07-06 15:00:00,178.02,178.99,177.83,178.72,284149.0,160.7055,161.5812,160.534,161.3374,284149.0
2020-07-07 09:30:00,176.51,177.68,176.13,177.63,44629.0,159.3424,160.3986,158.9993,160.3535,44629.0
2020-07-07 10:00:00,177.78,178.34,176.22,176.71,62597.0,160.4889,160.9944,159.0806,159.5229,62597.0
2020-07-07 11:00:00,176.7,177.54,176.3,176.47,52921.0,159.5139,160.2722,159.1528,159.3063,52921.0
2020-07-07 12:00:00,176.47,176.5,175.36,175.6,52287.0,159.3063,159.3334,158.3042,158.5209,52287.0
2020-07-07 13:00:00,175.6,175.88,175.18,175.72,75223.0,158.5209,158.7737,158.1417,158.6292,75223.0
2020-07-07 14:00:00,175.71,175.92,174.85,175.1,76272.0,158.6202,158.8098,157.8438,158.0695,76272.0
2020-07-07 15:00:00,175.06,175.06,173.84,174.18,171721.0,158.0334,158.0334,156.9321,157.239,171721.0
2020-07-08 09:30:00,174.13,174.31,172.74,173.72,97013.0,157.1939,157.3564,155.9391,156.8237,97013.0
2020-07-08 10:00:00,173.72,174.52,173.5,174.45,162118.0,156.8237,157.5459,156.6251,157.4827,162118.0
2020-07-08 11:00:00,174.48,174.49,172.52,173.1,99218.0,157.5098,157.5189,155.7405,156.264,99218.0
2020-07-08 12:00:00,173.15,173.74,172.95,173.69,43955.0,156.3092,156.8418,156.1286,156.7967,43955.0
2020-07-08 13:00:00,173.63,173.85,173.05,173.06,45028.0,156.7425,156.9411,156.2189,156.2279,45028.0
2020-07-08 14:00:00,173.11,173.71,172.96,173.63,52433.0,156.2731,156.8147,156.1377,156.7425,52433.0
2020-07-08 15:00:00,173.74,175.31,173.62,175.26,239664.0,156.8418,158.2591,156.7335,158.214,239664.0
2020-07-09 09:30:00,174.66,175.35,172.49,173.56,60124.0,157.6723,158.2952,155.7134,156.6793,60124.0
2020-07-09 10:00:00,173.53,173.8,171.28,171.32,102360.0,156.6522,156.896,154.6211,154.6572,102360.0
2020-07-09 11:00:00,171.3,172.06,169.62,171.55,199643.0,154.6391,155.3252,153.1225,154.8648,199643.0
2020-07-09 12:00:00,171.59,172.5,171.1,171.85,95951.0,154.9009,155.7224,154.4586,155.1356,95951.0
2020-07-09 13:00:00,171.85,172.75,171.42,171.75,195381.0,155.1356,155.9481,154.7474,155.0453,195381.0
2020-07-09 14:00:00,171.7,172.61,171.49,172.53,82127.0,155.0002,155.8217,154.8106,155.7495,82127.0
2020-07-09 15:00:00,172.53,172.8,170.32,170.96,273190.0,155.7495,155.9932,153.7544,154.3322,273190.0
2020-07-10 09:30:00,170.81,171.43,169.62,170.08,142253.0,154.1968,154.7565,153.1225,153.5378,142253.0
2020-07-10 10:00:00,169.91,170.47,169.15,169.72,108081.0,153.3843,153.8898,152.6982,153.2128,108081.0
2020-07-10 11:00:00,169.74,170.75,169.54,170.49,87277.0,153.2308,154.1426,153.0503,153.9079,87277.0
2020-07-10 12:00:00,170.52,171.43,170.29,171.16,51576.0,153.935,154.7565,153.7273,154.5127,51576.0
2020-07-10 13:00:00,171.19,171.5,170.94,171.41,104873.0,154.5398,154.8197,154.3141,154.7384,104873.0
2020-07-10 14:00:00,171.44,171.56,170.74,171.12,67828.0,154.7655,154.8738,154.1336,154.4766,67828.0
2020-07-10 15:00:00,171.05,171.69,170.78,170.85,210303.0,154.4134,154.9912,154.1697,154.2329,210303.0
2020-07-13 09:30:00,172.38,172.69,171.29,171.3,32684.0,155.6141,155.8939,154.6301,154.6391,32684.0
2020-07-13 10:00:00,171.51,174.07,171.28,173.97,74513.0,154.8287,157.1397,154.6211,157.0494,74513.0
2020-07-13 11:00:00,173.87,174.72,173.79,174.4,46127.0,156.9592,157.7265,156.8869,157.4376,46127.0
2020-07-13 12:00:00,174.44,175.67,173.9,175.67,69169.0,157.4737,158.5841,156.9862,158.5841,69169.0
2020-07-13 13:00:00,175.79,176.4,175.04,176.33,49017.0,158.6924,159.2431,158.0154,159.1799,49017.0
2020-07-13 14:00:00,176.27,177.4,175.64,177.3,104355.0,159.1257,160.1458,158.557,160.0555,104355.0
2020-07-13 15:00:00,177.37,177.41,174.54,175.19,348337.0,160.1187,160.1548,157.564,158.1508,348337.0
2020-07-14 09:30:00,174.05,175.61,173.39,175.47,44498.0,157.1216,158.5299,156.5258,158.4035,44498.0
2020-07-14 10:00:00,175.54,177.23,174.91,176.44,99631.0,158.4667,159.9924,157.898,159.2792,99631.0
2020-07-14 11:00:00,176.48,177.35,176.11,176.23,46420.0,159.3153,160.1007,158.9813,159.0896,46420.0
2020-07-14 12:00:00,176.3,176.5,175.81,176.1,47444.0,159.1528,159.3334,158.7105,158.9723,47444.0
2020-07-14 13:00:00,176.08,177.59,175.83,177.1,54782.0,158.9542,160.3173,158.7285,159.875,54782.0
2020-07-14 14:00:00,177.05,177.46,176.71,177.18,30999.0,159.8299,160.2,159.5229,159.9472,30999.0
2020-07-14 15:00:00,177.17,178.4,177.09,177.93,217752.0,159.9382,161.0486,159.866,160.6243,217752.0
2020-07-15 09:30:00,181.31,181.88,179.5,180.34,129146.0,163.6755,164.1901,162.0416,162.7999,129146.0
2020-07-15 10:00:00,180.45,181.18,179.16,180.65,124729.0,162.8992,163.5582,161.7346,163.0797,124729.0
2020-07-15 11:00:00,180.65,182.04,180.3,180.64,124166.0,163.0797,164.3345,162.7638,163.0707,124166.0
2020-07-15 12:00:00,180.59,181.32,180.27,180.92,35831.0,163.0256,163.6846,162.7367,163.3235,35831.0
2020-07-15 13:00:00,181.0,181.42,180.69,180.69,43089.0,163.3957,163.7748,163.1158,163.1158,43089.0
2020-07-15 14:00:00,180.65,181.42,180.53,181.2,108887.0,163.0797,163.7748,162.9714,163.5762,108887.0
2020-07-15 15:00:00,181.16,182.14,180.82,181.22,232614.0,163.5401,164.4248,163.2332,163.5943,232614.0
2020-07-16 09:30:00,181.01,182.56,180.3,182.29,59482.0,163.4047,164.804,162.7638,164.5602,59482.0
2020-07-16 10:00:00,182.37,185.22,182.37,184.98,168933.0,164.6324,167.2052,164.6324,166.9886,168933.0
2020-07-16 11:00:00,184.94,185.79,184.36,184.5,152927.0,166.9525,167.7198,166.4289,166.5553,152927.0
2020-07-16 12:00:00,184.49,184.6,183.1,183.41,89023.0,166.5462,166.6455,165.2914,165.5713,89023.0
2020-07-16 13:00:00,183.39,184.64,183.38,183.66,112611.0,165.5532,166.6816,165.5442,165.797,112611.0
2020-07-16 14:00:00,183.68,184.25,182.5,182.5,120029.0,165.815,166.3296,164.7498,164.7498,120029.0
2020-07-16 15:00:00,182.55,183.4,182.19,182.96,207567.0,164.7949,165.5623,164.4699,165.165,207567.0
2020-07-17 09:30:00,184.17,186.37,183.82,185.77,126327.0,166.2574,168.2434,165.9414,167.7017,126327.0
2020-07-17 10:00:00,185.83,186.66,185.32,186.19,187385.0,167.7559,168.5052,167.2955,168.0809,187385.0
2020-07-17 11:00:00,186.14,187.79,186.14,187.34,206992.0,168.0358,169.5253,168.0358,169.119,206992.0
2020-07-17 12:00:00,187.23,187.61,187.01,187.44,155558.0,169.0197,169.3628,168.8211,169.2093,155558.0
2020-07-17 13:00:00,187.4,187.93,187.2,187.85,113818.0,169.1732,169.6517,168.9927,169.5794,113818.0
2020-07-17 14:00:00,187.91,188.34,187.66,188.24,210515.0,169.6336,170.0218,169.4079,169.9315,210515.0
2020-07-17 15:00:00,188.2,189.02,188.03,188.29,434727.0,169.8954,170.6356,169.7419,169.9766,434727.0
2020-07-20 09:30:00,186.77,187.74,185.0,185.67,370260.0,168.6045,169.4801,167.0066,167.6115,370260.0
2020-07-20 10:00:00,185.84,186.44,185.1,185.73,239663.0,167.7649,168.3066,167.0969,167.6656,239663.0
2020-07-20 11:00:00,185.73,186.22,185.3,185.75,113665.0,167.6656,168.108,167.2775,167.6837,113665.0
2020-07-20 12:00:00,185.8,186.0,184.69,184.69,98227.0,167.7288,167.9094,166.7268,166.7268,98227.0
2020-07-20 13:00:00,184.64,185.76,184.34,185.69,123591.0,166.6816,167.6927,166.4108,167.6295,123591.0
2020-07-20 14:00:00,185.68,186.02,184.7,185.11,240774.0,167.6205,167.9274,166.7358,167.1059,240774.0
2020-07-20 15:00:00,185.09,186.53,184.92,186.1,269237.0,167.0879,168.3878,166.9344,167.9996,269237.0
2020-07-21 09:30:00,186.81,188.67,186.36,187.04,75865.0,168.6406,170.3197,168.2344,168.8482,75865.0
2020-07-21 10:00:00,186.96,188.8,186.75,188.54,193923.0,168.776,170.437,168.5864,170.2023,193923.0
2020-07-21 11:00:00,188.65,189.65,188.37,189.45,105558.0,170.3016,171.2044,170.0489,171.0238,105558.0
2020-07-21 12:00:00,189.48,189.77,187.97,188.32,86250.0,171.0509,171.3127,169.6878,170.0037,86250.0
2020-07-21 13:00:00,188.28,188.47,187.54,187.74,59557.0,169.9676,170.1391,169.2996,169.4801,59557.0
2020-07-21 14:00:00,187.73,187.96,186.9,187.12,100484.0,169.4711,169.6787,168.7218,168.9204,100484.0
2020-07-21 15:00:00,187.13,187.47,186.24,187.13,206754.0,168.9295,169.2364,168.126,168.9295,206754.0
2020-07-22 09:30:00,186.34,189.45,185.93,189.12,65723.0,168.2163,171.0238,167.8462,170.7259,65723.0
2020-07-22 10:00:00,189.06,191.18,188.1,190.68,154163.0,170.6718,172.5856,169.8051,172.1342,154163.0
2020-07-22 11:00:00,190.68,190.89,189.8,189.88,81408.0,172.1342,172.3238,171.3398,171.412,81408.0
2020-07-22 12:00:00,189.85,190.18,188.92,189.47,59364.0,171.3849,171.6828,170.5454,171.0419,59364.0
2020-07-22 13:00:00,189.47,189.89,189.12,189.25,116493.0,171.0419,171.421,170.7259,170.8433,116493.0
2020-07-22 14:00:00,189.23,189.79,188.47,188.65,106904.0,170.8252,171.3308,170.1391,170.3016,106904.0
2020-07-22 15:00:00,188.66,189.54,188.4,189.07,285380.0,170.3107,171.1051,170.0759,170.6808,285380.0
2020-07-23 09:30:00,187.95,188.8,186.38,188.03,107294.0,169.6697,170.437,168.2524,169.7419,107294.0
2020-07-23 10:00:00,188.06,188.58,186.6,186.8,145092.0,169.769,170.2384,168.451,168.6316,145092.0
2020-07-23 11:00:00,186.83,188.1,186.5,188.0,91478.0,168.6586,169.8051,168.3607,169.7148,91478.0
2020-07-23 12:00:00,188.12,188.12,186.38,186.41,162194.0,169.8232,169.8232,168.2524,168.2795,162194.0
2020-07-23 13:00:00,186.47,187.01,186.13,186.87,162154.0,168.3337,168.8211,168.0267,168.6948,162154.0
2020-07-23 14:00:00,186.87,187.53,186.33,186.66,232073.0,168.6948,169.2906,168.2073,168.5052,232073.0
2020-07-23 15:00:00,186.71,187.26,185.76,187.06,288834.0,168.5503,169.0468,167.6927,168.8663,288834.0
2020-07-24 09:30:00,187.01,188.28,186.74,188.1,56148.0,168.8211,169.9676,168.5774,169.8051,56148.0
2020-07-24 10:00:00,188.03,188.36,186.61,187.35,83551.0,169.7419,170.0398,168.46,169.1281,83551.0
2020-07-24 11:00:00,187.37,187.55,186.68,186.88,63536.0,169.1461,169.3086,168.5232,168.7038,63536.0
2020-07-24 12:00:00,186.93,187.88,186.72,187.88,65660.0,168.7489,169.6065,168.5593,169.6065,65660.0
2020-07-24 13:00:00,187.78,187.82,186.9,186.97,58894.0,169.5162,169.5524,168.7218,168.785,58894.0
2020-07-24 14:00:00,186.99,187.71,186.94,187.49,53738.0,168.8031,169.4531,168.7579,169.2545,53738.0
2020-07-24 15:00:00,187.51,187.95,186.64,187.08,184793.0,169.2725,169.6697,168.4871,168.8843,184793.0
2020-07-27 09:30:00,186.47,188.85,185.17,188.85,129427.0,168.3337,170.4822,167.1601,170.4822,129427.0
2020-07-27 10:00:00,189.08,190.74,188.65,190.27,156264.0,170.6898,172.1884,170.3016,171.7641,156264.0
2020-07-27 11:00:00,190.18,190.27,189.01,189.6,105691.0,171.6828,171.7641,170.6266,171.1592,105691.0
2020-07-27 12:00:00,189.53,190.53,189.49,190.45,91352.0,171.096,171.9988,171.0599,171.9266,91352.0
2020-07-27 13:00:00,190.51,190.54,189.43,189.57,91655.0,171.9807,172.0078,171.0058,171.1321,91655.0
2020-07-27 14:00:00,189.51,190.03,189.0,189.9,93644.0,171.078,171.5474,170.6176,171.4301,93644.0
2020-07-27 15:00:00,189.86,190.6,189.44,189.86,320020.0,171.3939,172.062,171.0148,171.3939,320020.0
2020-07-28 09:30:00,189.3,189.91,186.58,187.2,62047.0,170.8884,171.4391,168.433,168.9927,62047.0
2020-07-28 10:00:00,187.2,187.85,186.68,186.73,339813.0,168.9927,169.5794,168.5232,168.5684,339813.0
2020-07-28 11:00:00,186.81,187.11,185.74,185.93,119378.0,168.6406,168.9114,167.6747,167.8462,119378.0
2020-07-28 12:00:00,185.89,186.32,185.62,186.29,92105.0,167.8101,168.1982,167.5663,168.1712,92105.0
2020-07-28 13:00:00,186.34,186.91,185.93,186.25,170067.0,168.2163,168.7309,167.8462,168.1351,170067.0
2020-07-28 14:00:00,186.26,187.08,186.14,186.64,164752.0,168.1441,168.8843,168.0358,168.4871,164752.0
2020-07-28 15:00:00,186.66,186.91,184.21,185.1,409667.0,168.5052,168.7309,166.2935,167.0969,409667.0
2020-07-29 09:30:00,188.07,192.5,185.19,190.45,279677.0,169.778,173.7772,167.1782,171.9266,279677.0
2020-07-29 10:00:00,190.36,192.24,189.92,191.79,255641.0,171.8453,173.5425,171.4481,173.1362,255641.0
2020-07-29 11:00:00,191.66,191.66,189.97,190.01,111659.0,173.0189,173.0189,171.4932,171.5294,111659.0
2020-07-29 12:00:00,190.0,190.57,188.73,188.95,129540.0,171.5203,172.0349,170.3738,170.5725,129540.0
2020-07-29 13:00:00,188.93,193.29,188.32,193.0,217840.0,170.5544,174.4903,170.0037,174.2285,217840.0
2020-07-29 14:00:00,192.9,193.88,191.79,192.42,157658.0,174.1383,175.023,173.1362,173.705,157658.0
2020-07-29 15:00:00,192.45,193.7,191.95,192.83,380177.0,173.732,174.8605,173.2807,174.0751,380177.0
2020-07-30 09:30:00,190.96,191.08,187.38,187.62,175266.0,172.387,172.4953,169.1552,169.3718,175266.0
2020-07-30 10:00:00,187.43,188.55,186.15,188.19,176080.0,169.2003,170.2114,168.0448,169.8864,176080.0
2020-07-30 11:00:00,188.26,189.17,188.09,188.9,85989.0,169.9496,170.7711,169.7961,170.5273,85989.0
2020-07-30 12:00:00,188.92,189.56,187.93,188.03,127402.0,170.5454,171.1231,169.6517,169.7419,127402.0
2020-07-30 13:00:00,188.06,189.03,187.54,187.75,113398.0,169.769,170.6447,169.2996,169.4892,113398.0
2020-07-30 14:00:00,187.77,189.09,187.5,188.61,91291.0,169.5072,170.6988,169.2635,170.2655,91291.0
2020-07-30 15:00:00,188.65,188.99,188.22,188.86,274815.0,170.3016,170.6086,169.9135,170.4912,274815.0
2020-07-31 09:30:00,187.29,188.62,186.64,187.95,80283.0,169.0739,170.2745,168.4871,169.6697,80283.0
2020-07-31 10:00:00,187.92,187.95,186.08,186.61,142341.0,169.6426,169.6697,167.9816,168.46,142341.0
2020-07-31 11:00:00,186.58,186.83,185.62,186.31,64604.0,168.433,168.6586,167.5663,168.1892,64604.0
2020-07-31 12:00:00,186.27,186.28,184.92,185.28,57911.0,168.1531,168.1621,166.9344,167.2594,57911.0
2020-07-31 13:00:00,185.24,186.22,185.16,185.92,61273.0,167.2233,168.108,167.1511,167.8372,61273.0
2020-07-31 14:00:00,185.92,186.5,185.68,186.47,80289.0,167.8372,168.3607,167.6205,168.3337,80289.0
2020-07-31 15:00:00,186.6,193.22,186.49,192.22,633235.0,168.451,174.4271,168.3517,173.5244,633235.0
2020-08-03 09:30:00,192.38,193.18,188.56,191.5,112941.0,173.6688,174.391,170.2204,172.8744,112941.0
2020-08-03 10:00:00,191.61,192.66,191.39,191.41,87249.0,172.9737,173.9216,172.7751,172.7932,87249.0
2020-08-03 11:00:00,191.46,191.82,190.75,191.58,94871.0,172.8383,173.1633,172.1974,172.9467,94871.0
2020-08-03 12:00:00,191.57,191.76,191.15,191.15,85046.0,172.9376,173.1091,172.5585,172.5585,85046.0
2020-08-03 13:00:00,191.13,191.89,190.46,191.85,82148.0,172.5404,173.2265,171.9356,173.1904,82148.0
2020-08-03 14:00:00,191.91,192.09,191.63,191.63,98505.0,173.2446,173.407,172.9918,172.9918,98505.0
2020-08-03 15:00:00,191.71,191.71,190.31,190.47,208270.0,173.064,173.064,171.8002,171.9446,208270.0
2020-08-04 09:30:00,189.46,191.29,189.46,191.01,98860.0,171.0328,172.6849,171.0328,172.4321,98860.0
2020-08-04 10:00:00,191.02,191.46,189.28,189.74,165222.0,172.4411,172.8383,170.8704,171.2856,165222.0
2020-08-04 11:00:00,189.91,190.53,189.44,190.13,87259.0,171.4391,171.9988,171.0148,171.6377,87259.0
2020-08-04 12:00:00,190.17,190.25,189.03,189.63,65476.0,171.6738,171.746,170.6447,171.1863,65476.0
2020-08-04 13:00:00,189.64,190.67,189.64,190.58,83063.0,171.1953,172.1252,171.1953,172.0439,83063.0
2020-08-04 14:00:00,190.61,192.32,190.61,192.16,136846.0,172.071,173.6147,172.071,173.4702,136846.0
2020-08-04 15:00:00,192.16,192.55,191.7,192.44,199251.0,173.4702,173.8223,173.055,173.723,199251.0
2020-08-05 09:30:00,193.93,194.73,192.21,192.96,44410.0,175.0681,175.7903,173.5154,174.1924,44410.0
2020-08-05 10:00:00,193.02,193.75,192.78,193.61,84560.0,174.2466,174.9056,174.0299,174.7792,84560.0
2020-08-05 11:00:00,193.65,194.49,193.65,194.25,79578.0,174.8153,175.5736,174.8153,175.357,79578.0
2020-08-05 12:00:00,194.26,194.38,193.43,194.02,65025.0,175.366,175.4743,174.6167,175.1493,65025.0
2020-08-05 13:00:00,194.03,194.08,192.97,193.06,108243.0,175.1584,175.2035,174.2015,174.2827,108243.0
2020-08-05 14:00:00,193.07,193.64,192.85,192.95,121582.0,174.2917,174.8063,174.0931,174.1834,121582.0
2020-08-05 15:00:00,192.96,193.35,192.42,192.99,209270.0,174.1924,174.5445,173.705,174.2195,209270.0
2020-08-06 09:30:00,191.78,193.77,191.54,193.49,101322.0,173.9585,175.7636,173.7408,175.5096,101322.0
2020-08-06 10:00:00,193.56,195.27,192.84,194.27,94722.0,175.5731,177.1242,174.92,176.2171,94722.0
2020-08-06 11:00:00,194.3,195.93,194.12,194.82,196546.0,176.2443,177.7228,176.081,176.716,196546.0
2020-08-06 12:00:00,194.92,195.82,194.5,194.57,135628.0,176.8067,177.6231,176.4257,176.4892,135628.0
2020-08-06 13:00:00,194.57,195.25,194.46,194.96,64681.0,176.4892,177.106,176.3894,176.843,64681.0
2020-08-06 14:00:00,195.0,195.77,194.94,195.72,48831.0,176.8793,177.5777,176.8248,177.5323,48831.0
2020-08-06 15:00:00,195.73,196.4,195.67,195.8,203438.0,177.5414,178.1492,177.487,177.6049,203438.0
2020-08-07 09:30:00,195.07,195.99,195.07,195.99,36452.0,176.9428,177.7773,176.9428,177.7773,36452.0
2020-08-07 10:00:00,196.03,196.8,195.92,195.95,76693.0,177.8135,178.512,177.7138,177.741,76693.0
2020-08-07 11:00:00,195.99,198.12,195.95,198.04,68768.0,177.7773,179.7093,177.741,179.6368,68768.0
2020-08-07 12:00:00,198.0,198.46,197.71,198.42,64863.0,179.6005,180.0177,179.3374,179.9814,64863.0
2020-08-07 13:00:00,198.4,199.35,198.4,199.14,86374.0,179.9633,180.825,179.9633,180.6345,86374.0
2020-08-07 14:00:00,199.13,199.32,197.85,198.61,133043.0,180.6255,180.7978,179.4644,180.1538,133043.0
2020-08-07 15:00:00,198.56,199.15,198.02,198.99,207347.0,180.1084,180.6436,179.6186,180.4985,207347.0
2020-08-10 09:30:00,201.0,202.68,200.43,202.49,177264.0,182.3217,183.8456,181.8047,183.6732,177264.0
2020-08-10 10:00:00,202.53,204.61,201.7,203.58,274488.0,183.7095,185.5962,182.9566,184.6619,274488.0
2020-08-10 11:00:00,203.52,203.85,203.12,203.63,96541.0,184.6075,184.9069,184.2447,184.7073,96541.0
2020-08-10 12:00:00,203.6,203.65,202.88,202.99,55345.0,184.6801,184.7254,184.027,184.1268,55345.0
2020-08-10 13:00:00,203.0,203.54,202.81,203.51,67597.0,184.1358,184.6257,183.9635,184.5984,67597.0
2020-08-10 14:00:00,203.57,204.46,203.56,204.46,84053.0,184.6529,185.4602,184.6438,185.4602,84053.0
2020-08-10 15:00:00,204.44,204.56,203.47,204.5,330574.0,185.442,185.5509,184.5622,185.4965,330574.0
2020-08-11 09:30:00,206.77,211.18,206.64,209.81,191586.0,187.5555,191.5557,187.4376,190.313,191586.0
2020-08-11 10:00:00,209.74,211.06,208.79,211.0,149159.0,190.2495,191.4468,189.3878,191.3924,149159.0
2020-08-11 11:00:00,211.0,211.72,209.69,209.89,125196.0,191.3924,192.0455,190.2042,190.3856,125196.0
2020-08-11 12:00:00,209.94,210.21,209.06,209.13,112642.0,190.4309,190.6758,189.6327,189.6962,112642.0
2020-08-11 13:00:00,209.14,209.14,207.54,208.1,133234.0,189.7053,189.7053,188.254,188.7619,133234.0
2020-08-11 14:00:00,208.1,209.2,207.82,207.9,70943.0,188.7619,189.7597,188.5079,188.5805,70943.0
2020-08-11 15:00:00,207.88,207.97,205.78,206.11,239222.0,188.5624,188.644,186.6575,186.9568,239222.0
2020-08-12 09:30:00,207.0,208.11,206.33,206.77,79273.0,187.7641,188.771,187.1564,187.5555,79273.0
2020-08-12 10:00:00,206.99,208.35,206.85,207.71,75782.0,187.7551,188.9887,187.6281,188.4082,75782.0
2020-08-12 11:00:00,207.59,208.03,205.91,206.21,123441.0,188.2993,188.6984,186.7754,187.0475,123441.0
2020-08-12 12:00:00,206.2,206.42,205.37,205.38,94018.0,187.0385,187.238,186.2856,186.2947,94018.0
2020-08-12 13:00:00,205.38,205.65,204.81,205.57,92810.0,186.2947,186.5396,185.7776,186.467,92810.0
2020-08-12 14:00:00,205.57,206.49,205.43,206.29,75658.0,186.467,187.3015,186.34,187.1201,75658.0
2020-08-12 15:00:00,206.25,206.55,204.83,204.89,267408.0,187.0838,187.356,185.7958,185.8502,267408.0
2020-08-13 09:30:00,203.77,204.72,203.12,204.68,58494.0,184.8343,185.696,184.2447,185.6597,58494.0
2020-08-13 10:00:00,204.57,205.17,203.6,204.02,103794.0,185.5599,186.1042,184.6801,185.0611,103794.0
2020-08-13 11:00:00,204.12,204.8,203.88,204.31,50246.0,185.1518,185.7686,184.9341,185.3241,50246.0
2020-08-13 12:00:00,204.34,204.71,204.31,204.5,51546.0,185.3513,185.6869,185.3241,185.4965,51546.0
2020-08-13 13:00:00,204.5,204.86,204.09,204.7,49542.0,185.4965,185.823,185.1246,185.6779,49542.0
2020-08-13 14:00:00,204.68,205.17,203.94,204.26,58093.0,185.6597,186.1042,184.9885,185.2788,58093.0
2020-08-13 15:00:00,204.26,205.03,204.03,204.39,128890.0,185.2788,185.9772,185.0701,185.3967,128890.0
2020-08-14 09:30:00,204.25,205.65,203.44,205.65,34537.0,185.2697,186.5396,184.535,186.5396,34537.0
2020-08-14 10:00:00,205.63,207.24,205.5,206.79,55428.0,186.5214,187.9818,186.4035,187.5736,55428.0
2020-08-14 11:00:00,206.84,208.23,206.69,208.17,71130.0,187.619,188.8798,187.4829,188.8254,71130.0
2020-08-14 12:00:00,208.17,208.3,207.25,207.57,72860.0,188.8254,188.9433,187.9909,188.2812,72860.0
2020-08-14 13:00:00,207.38,207.49,207.03,207.38,25973.0,188.1088,188.2086,187.7913,188.1088,25973.0
2020-08-14 14:00:00,207.42,207.96,206.6,206.62,54410.0,188.1451,188.6349,187.4013,187.4194,54410.0
2020-08-14 15:00:00,206.66,207.0,205.59,206.74,224579.0,187.4557,187.7641,186.4852,187.5283,224579.0
2020-08-17 09:30:00,207.34,208.09,206.61,207.61,33138.0,188.0725,188.7528,187.4104,188.3174,33138.0
2020-08-17 10:00:00,207.62,208.98,207.06,208.67,70954.0,188.3265,189.5601,187.8186,189.2789,70954.0
2020-08-17 11:00:00,208.6,209.57,208.24,209.56,62999.0,189.2154,190.0953,188.8889,190.0862,62999.0
2020-08-17 12:00:00,209.58,209.62,208.91,209.51,37239.0,190.1044,190.1407,189.4966,190.0409,37239.0
2020-08-17 13:00:00,209.56,209.96,209.4,209.9,37283.0,190.0862,190.4491,189.9411,190.3946,37283.0
2020-08-17 14:00:00,209.87,209.91,208.37,208.49,64449.0,190.3674,190.4037,189.0068,189.1157,64449.0
2020-08-17 15:00:00,208.56,208.84,207.98,208.37,185476.0,189.1792,189.4331,188.6531,189.0068,185476.0
2020-08-18 09:30:00,208.95,209.24,207.77,208.0,57244.0,189.5329,189.796,188.4626,188.6712,57244.0
2020-08-18 10:00:00,207.92,208.26,205.59,206.35,82955.0,188.5986,188.907,186.4852,187.1745,82955.0
2020-08-18 11:00:00,206.38,207.29,206.37,207.06,54081.0,187.2017,188.0272,187.1927,187.8186,54081.0
2020-08-18 12:00:00,207.05,207.22,206.72,207.17,44486.0,187.8095,187.9637,187.5102,187.9183,44486.0
2020-08-18 13:00:00,207.27,207.66,206.89,207.56,40509.0,188.009,188.3628,187.6644,188.2721,40509.0
2020-08-18 14:00:00,207.57,207.7,207.1,207.4,43476.0,188.2812,188.3991,187.8548,188.127,43476.0
2020-08-18 15:00:00,207.37,207.41,206.31,206.4,171777.0,188.0998,188.136,187.1383,187.2199,171777.0
2020-08-19 09:30:00,207.25,207.63,206.6,207.41,20179.0,187.9909,188.3356,187.4013,188.136,20179.0
2020-08-19 10:00:00,207.42,207.87,206.79,207.62,33946.0,188.1451,188.5533,187.5736,188.3265,33946.0
2020-08-19 11:00:00,207.57,207.71,206.85,206.97,39145.0,188.2812,188.4082,187.6281,187.7369,39145.0
2020-08-19 12:00:00,206.92,207.16,205.87,206.14,40540.0,187.6916,187.9093,186.7391,186.9841,40540.0
2020-08-19 13:00:00,206.2,206.82,206.18,206.58,29816.0,187.0385,187.6009,187.0203,187.3832,29816.0
2020-08-19 14:00:00,206.59,206.69,205.8,206.14,67753.0,187.3922,187.4829,186.6756,186.9841,67753.0
2020-08-19 15:00:00,206.18,206.39,205.32,205.44,210251.0,187.0203,187.2108,186.2403,186.3491,210251.0
2020-08-20 09:30:00,204.08,205.53,203.13,205.52,50144.0,185.1155,186.4307,184.2538,186.4217,50144.0
2020-08-20 10:00:00,205.51,206.3,205.05,205.32,41891.0,186.4126,187.1292,185.9953,186.2403,41891.0
2020-08-20 11:00:00,205.32,205.86,205.08,205.62,33230.0,186.2403,186.7301,186.0226,186.5124,33230.0
2020-08-20 12:00:00,205.71,206.32,205.53,206.12,36299.0,186.594,187.1473,186.4307,186.9659,36299.0
2020-08-20 13:00:00,206.09,206.68,205.83,206.61,55775.0,186.9387,187.4739,186.7029,187.4104,55775.0
2020-08-20 14:00:00,206.66,207.37,206.6,207.28,55945.0,187.4557,188.0998,187.4013,188.0181,55945.0
2020-08-20 15:00:00,207.28,207.44,206.15,206.26,192664.0,188.0181,188.1632,186.9931,187.0929,192664.0
2020-08-21 09:30:00,206.31,208.12,205.13,208.03,83632.0,187.1383,188.7801,186.0679,188.6984,83632.0
2020-08-21 10:00:00,208.12,208.82,207.79,208.32,89417.0,188.7801,189.415,188.4807,188.9615,89417.0
2020-08-21 11:00:00,208.38,209.06,207.7,207.94,69561.0,189.0159,189.6327,188.3991,188.6168,69561.0
2020-08-21 12:00:00,207.84,208.5,207.59,208.24,42644.0,188.5261,189.1247,188.2993,188.8889,42644.0
2020-08-21 13:00:00,208.21,209.15,207.91,208.97,53812.0,188.8617,189.7143,188.5896,189.5511,53812.0
2020-08-21 14:00:00,209.1,209.1,208.5,208.59,34115.0,189.669,189.669,189.1247,189.2064,34115.0
2020-08-21 15:00:00,208.61,209.71,208.54,208.93,255072.0,189.2245,190.2223,189.161,189.5148,255072.0
2020-08-24 09:30:00,212.12,212.12,209.73,210.05,75056.0,192.4083,192.4083,190.2404,190.5307,75056.0
2020-08-24 10:00:00,210.04,211.47,209.98,211.28,78024.0,190.5216,191.8187,190.4672,191.6464,78024.0
2020-08-24 11:00:00,211.29,211.87,211.06,211.18,51588.0,191.6555,192.1816,191.4468,191.5557,51588.0
2020-08-24 12:00:00,211.11,211.33,210.65,211.0,70160.0,191.4922,191.6918,191.0749,191.3924,70160.0
2020-08-24 13:00:00,210.93,211.06,210.19,210.82,31810.0,191.3289,191.4468,190.6577,191.2292,31810.0
2020-08-24 14:00:00,210.84,211.04,210.56,210.69,29235.0,191.2473,191.4287,190.9933,191.1112,29235.0
2020-08-24 15:00:00,210.69,212.34,210.64,212.19,120839.0,191.1112,192.6079,191.0659,192.4718,120839.0
2020-08-25 09:30:00,212.5,213.88,211.51,213.88,75258.0,192.753,194.0048,191.855,194.0048,75258.0
2020-08-25 10:00:00,213.82,213.93,212.32,213.31,95183.0,193.9504,194.0501,192.5898,193.4878,95183.0
2020-08-25 11:00:00,213.21,213.39,212.5,213.0,76855.0,193.3971,193.5603,192.753,193.2066,76855.0
2020-08-25 12:00:00,212.98,213.78,212.9,213.5,37999.0,193.1884,193.9141,193.1159,193.6601,37999.0
2020-08-25 13:00:00,213.52,213.72,213.24,213.37,49087.0,193.6782,193.8597,193.4243,193.5422,49087.0
2020-08-25 14:00:00,213.4,214.06,213.15,213.96,85515.0,193.5694,194.1681,193.3426,194.0774,85515.0
2020-08-25 15:00:00,213.93,214.28,213.51,213.68,197824.0,194.0501,194.3676,193.6692,193.8234,197824.0
2020-08-26 09:30:00,212.53,212.75,211.01,212.08,44964.0,192.7802,192.9798,191.4015,192.3721,44964.0
2020-08-26 10:00:00,212.14,213.56,212.09,213.27,55448.0,192.4265,193.7145,192.3811,193.4515,55448.0
2020-08-26 11:00:00,213.3,213.69,212.27,212.84,37156.0,193.4787,193.8325,192.5444,193.0614,37156.0
2020-08-26 12:00:00,212.89,214.2,212.89,213.91,67763.0,193.1068,194.2951,193.1068,194.032,67763.0
2020-08-26 13:00:00,213.9,214.06,213.41,213.78,36466.0,194.0229,194.1681,193.5785,193.9141,36466.0
2020-08-26 14:00:00,213.79,214.28,213.76,214.04,98073.0,193.9232,194.3676,193.8959,194.1499,98073.0
2020-08-26 15:00:00,213.98,214.35,212.99,213.06,127627.0,194.0955,194.4311,193.1975,193.261,127627.0
2020-08-27 09:30:00,213.23,214.42,212.69,214.39,59368.0,193.4152,194.4946,192.9254,194.4674,59368.0
2020-08-27 10:00:00,214.45,214.52,212.37,213.53,75494.0,194.5218,194.5853,192.6351,193.6873,75494.0
2020-08-27 11:00:00,213.53,213.57,212.21,213.56,38677.0,193.6873,193.7236,192.49,193.7145,38677.0
2020-08-27 12:00:00,213.53,213.53,212.55,212.62,43488.0,193.6873,193.6873,192.7984,192.8619,43488.0
2020-08-27 13:00:00,212.56,213.49,212.48,213.36,38806.0,192.8075,193.651,192.7349,193.5331,38806.0
2020-08-27 14:00:00,213.36,213.92,213.26,213.27,70485.0,193.5331,194.0411,193.4424,193.4515,70485.0
2020-08-27 15:00:00,213.33,213.76,212.72,212.81,116464.0,193.5059,193.8959,192.9526,193.0342,116464.0
2020-08-28 09:30:00,213.45,214.54,212.89,213.48,44244.0,193.6148,194.6035,193.1068,193.642,44244.0
2020-08-28 10:00:00,213.52,213.97,212.58,212.79,56712.0,193.6782,194.0864,192.8256,193.0161,56712.0
2020-08-28 11:00:00,212.86,213.47,212.63,213.0,49163.0,193.0796,193.6329,192.871,193.2066,49163.0
2020-08-28 12:00:00,212.97,213.96,212.91,213.96,28815.0,193.1794,194.0774,193.1249,194.0774,28815.0
2020-08-28 13:00:00,213.94,213.94,213.09,213.44,28202.0,194.0592,194.0592,193.2882,193.6057,28202.0
2020-08-28 14:00:00,213.4,214.49,213.37,214.44,51024.0,193.5694,194.5581,193.5422,194.5128,51024.0
2020-08-28 15:00:00,214.41,215.37,214.4,214.99,115752.0,194.4855,195.3563,194.4765,195.0116,115752.0
2020-08-31 09:30:00,214.84,217.0,213.55,214.04,112473.0,194.8756,196.8349,193.7055,194.1499,112473.0
2020-08-31 10:00:00,213.87,215.69,213.19,214.05,97580.0,193.9957,195.6466,193.3789,194.159,97580.0
2020-08-31 11:00:00,214.0,214.87,213.28,213.36,40350.0,194.1136,194.9028,193.4606,193.5331,40350.0
2020-08-31 12:00:00,213.29,213.83,212.85,212.93,80550.0,193.4696,193.9594,193.0705,193.1431,80550.0
2020-08-31 13:00:00,212.85,213.32,212.38,213.3,55979.0,193.0705,193.4968,192.6442,193.4787,55979.0
2020-08-31 14:00:00,213.34,213.68,212.72,213.58,46690.0,193.515,193.8234,192.9526,193.7327,46690.0
2020-08-31 15:00:00,213.52,213.77,212.34,212.53,198859.0,193.6782,193.905,192.6079,192.7802,198859.0
2020-09-01 09:30:00,212.43,212.69,210.72,212.58,93490.0,192.6895,192.9254,191.1384,192.8256,93490.0
2020-09-01 10:00:00,212.75,215.25,212.75,214.59,109763.0,192.9798,195.2475,192.9798,194.6488,109763.0
2020-09-01 11:00:00,214.55,214.82,214.05,214.45,54327.0,194.6125,194.8574,194.159,194.5218,54327.0
2020-09-01 12:00:00,214.45,214.61,213.87,214.35,45021.0,194.5218,194.667,193.9957,194.4311,45021.0
2020-09-01 13:00:00,214.37,214.47,213.75,214.47,31274.0,194.4493,194.54,193.8869,194.54,31274.0
2020-09-01 14:00:00,214.43,215.85,214.35,215.54,37616.0,194.5037,195.7917,194.4311,195.5105,37616.0
2020-09-01 15:00:00,215.47,215.5,214.64,215.22,119661.0,195.447,195.4743,194.6942,195.2203,119661.0
2020-09-02 09:30:00,215.06,216.53,214.91,216.53,120814.0,195.0751,196.4085,194.9391,196.4085,120814.0
2020-09-02 10:00:00,216.42,216.53,214.02,214.59,65395.0,196.3088,196.4085,194.1318,194.6488,65395.0
2020-09-02 11:00:00,214.65,215.22,214.51,214.9,44934.0,194.7032,195.2203,194.5763,194.93,44934.0
2020-09-02 12:00:00,214.87,214.87,213.06,213.15,67790.0,194.9028,194.9028,193.261,193.3426,67790.0
2020-09-02 13:00:00,213.17,213.9,213.04,213.88,99530.0,193.3608,194.0229,193.2429,194.0048,99530.0
2020-09-02 14:00:00,213.85,214.32,213.36,214.2,122370.0,193.9776,194.4039,193.5331,194.2951,122370.0
2020-09-02 15:00:00,214.2,215.33,213.85,214.49,556344.0,194.2951,195.3201,193.9776,194.5581,556344.0
2020-09-03 09:30:00,217.01,217.01,214.0,215.01,68292.0,196.8439,196.8439,194.1136,195.0298,68292.0
2020-09-03 10:00:00,215.0,215.07,213.0,214.01,81853.0,195.0207,195.0842,193.2066,194.1227,81853.0
2020-09-03 11:00:00,214.14,214.22,210.11,212.11,146556.0,194.2406,194.3132,190.5851,192.3993,146556.0
2020-09-03 12:00:00,212.15,212.44,210.37,210.46,87467.0,192.4356,192.6986,190.821,190.9026,87467.0
2020-09-03 13:00:00,210.34,211.22,209.52,209.96,90049.0,190.7938,191.592,190.05,190.4491,90049.0
2020-09-03 14:00:00,209.76,211.03,209.7,209.81,81447.0,190.2677,191.4196,190.2132,190.313,81447.0
2020-09-03 15:00:00,209.87,210.99,209.13,210.58,194146.0,190.3674,191.3834,189.6962,191.0115,194146.0
2020-09-04 09:30:00,212.66,214.0,212.01,212.31,69275.0,192.8982,194.1136,192.3086,192.5807,69275.0
2020-09-04 10:00:00,212.5,213.62,207.6,208.61,163964.0,192.753,193.769,188.3084,189.2245,163964.0
2020-09-04 11:00:00,208.68,208.7,206.93,207.88,112788.0,189.288,189.3062,187.7006,188.5624,112788.0
2020-09-04 12:00:00,207.73,209.74,207.08,208.87,80475.0,188.4263,190.2495,187.8367,189.4604,80475.0
2020-09-04 13:00:00,208.83,209.87,208.51,209.13,54279.0,189.4241,190.3674,189.1338,189.6962,54279.0
2020-09-04 14:00:00,209.11,211.15,209.01,210.98,76979.0,189.6781,191.5285,189.5873,191.3743,76979.0
2020-09-04 15:00:00,210.99,211.1,208.81,209.28,226726.0,191.3834,191.4831,189.4059,189.8323,226726.0
2020-09-08 09:30:00,207.88,208.66,205.72,207.09,86979.0,188.5624,189.2699,186.6031,187.8458,86979.0
2020-09-08 10:00:00,207.16,208.0,205.54,207.56,113372.0,187.9093,188.6712,186.4398,188.2721,113372.0
2020-09-08 11:00:00,207.57,208.35,207.07,207.71,89394.0,188.2812,188.9887,187.8276,188.4082,89394.0
2020-09-08 12:00:00,207.7,209.0,207.68,208.94,68272.0,188.3991,189.5783,188.3809,189.5239,68272.0
2020-09-08 13:00:00,208.93,209.35,208.5,208.74,65718.0,189.5148,189.8958,189.1247,189.3424,65718.0
2020-09-08 14:00:00,208.85,208.88,206.38,207.26,95432.0,189.4422,189.4694,187.2017,188.0,95432.0
2020-09-08 15:00:00,207.28,207.88,206.11,206.84,281455.0,188.0181,188.5624,186.9568,187.619,281455.0
2020-09-09 09:30:00,208.73,209.8,208.16,208.85,92114.0,189.3334,190.3039,188.8163,189.4422,92114.0
2020-09-09 10:00:00,208.98,211.66,208.7,210.23,254821.0,189.5601,191.9911,189.3062,190.694,254821.0
2020-09-09 11:00:00,210.23,211.44,210.17,210.42,179043.0,190.694,191.7915,190.6396,190.8663,179043.0
2020-09-09 12:00:00,210.42,214.74,210.26,214.16,624450.0,190.8663,194.7849,190.7212,194.2588,624450.0
2020-09-09 13:00:00,214.16,215.53,213.0,214.43,1052640.0,194.2588,195.5015,193.2066,194.5037,1052640.0
2020-09-09 14:00:00,214.45,214.76,214.0,214.41,127453.0,194.5218,194.803,194.1136,194.4855,127453.0
2020-09-09 15:00:00,214.44,214.82,212.09,212.39,395570.0,194.5128,194.8574,192.3811,192.6533,395570.0
2020-09-10 09:30:00,212.92,214.42,211.98,213.55,72223.0,193.134,194.4946,192.2814,193.7055,72223.0
2020-09-10 10:00:00,213.79,215.0,212.52,212.69,130362.0,193.9232,195.0207,192.7712,192.9254,130362.0
2020-09-10 11:00:00,212.71,214.54,212.55,213.31,66934.0,192.9435,194.6035,192.7984,193.4878,66934.0
2020-09-10 12:00:00,213.25,213.92,213.01,213.71,97196.0,193.4333,194.0411,193.2156,193.8506,97196.0
2020-09-10 13:00:00,213.8,214.79,213.59,213.97,58645.0,193.9322,194.8302,193.7417,194.0864,58645.0
2020-09-10 14:00:00,214.04,214.67,212.55,213.64,76875.0,194.1499,194.7214,192.7984,193.7871,76875.0
2020-09-10 15:00:00,213.67,214.08,211.77,213.1,240142.0,193.8143,194.1862,192.0909,193.2973,240142.0
2020-09-11 09:30:00,213.99,216.3,213.78,215.44,62972.0,194.1046,196.1999,193.9141,195.4198,62972.0
2020-09-11 10:00:00,215.54,217.26,215.5,216.75,102176.0,195.5105,197.0707,195.4743,196.6081,102176.0
2020-09-11 11:00:00,216.77,217.95,216.6,216.66,58829.0,196.6262,197.6966,196.472,196.5265,58829.0
2020-09-11 12:00:00,216.66,217.7,216.37,216.42,77838.0,196.5265,197.4698,196.2634,196.3088,77838.0
2020-09-11 13:00:00,216.47,216.8,215.41,216.02,79097.0,196.3541,196.6534,195.3926,195.9459,79097.0
2020-09-11 14:00:00,216.08,218.37,215.93,218.24,101003.0,196.0004,198.0776,195.8643,197.9596,101003.0
2020-09-11 15:00:00,218.24,219.13,217.49,217.49,277917.0,197.9596,198.7669,197.2793,197.2793,277917.0
2020-09-14 09:30:00,219.54,220.64,218.74,219.9,123129.0,199.1388,200.1366,198.4132,199.4654,123129.0
2020-09-14 10:00:00,219.86,221.47,219.85,220.55,105408.0,199.4291,200.8895,199.42,200.055,105408.0
2020-09-14 11:00:00,220.52,220.85,219.67,220.12,121121.0,200.0278,200.3271,199.2567,199.6649,121121.0
2020-09-14 12:00:00,220.18,220.69,219.87,219.99,115734.0,199.7194,200.182,199.4382,199.547,115734.0
2020-09-14 13:00:00,219.96,220.36,219.28,219.37,62619.0,199.5198,199.8826,198.903,198.9846,62619.0
2020-09-14 14:00:00,219.43,220.92,219.4,220.0,94546.0,199.0391,200.3906,199.0118,199.5561,94546.0
2020-09-14 15:00:00,220.0,221.28,219.07,220.16,229215.0,199.5561,200.7171,198.7125,199.7012,229215.0
2020-09-15 09:30:00,220.5,221.37,219.62,220.07,76641.0,200.0096,200.7988,199.2114,199.6196,76641.0
2020-09-15 10:00:00,220.23,221.34,219.46,221.34,46096.0,199.7647,200.7716,199.0663,200.7716,46096.0
2020-09-15 11:00:00,221.47,221.64,220.39,220.55,43689.0,200.8895,201.0437,199.9098,200.055,43689.0
2020-09-15 12:00:00,220.52,220.82,220.24,220.75,27825.0,200.0278,200.2999,199.7738,200.2364,27825.0
2020-09-15 13:00:00,220.77,221.29,220.73,220.8,38550.0,200.2545,200.7262,200.2182,200.2817,38550.0
2020-09-15 14:00:00,220.82,222.87,220.72,222.81,75143.0,200.2999,202.1594,200.2092,202.105,75143.0
2020-09-15 15:00:00,222.75,222.98,221.59,222.01,165735.0,202.0505,202.2592,200.9983,201.3793,165735.0
2020-09-16 09:30:00,224.04,224.99,223.37,223.97,64703.0,203.2207,204.0824,202.6129,203.1572,64703.0
2020-09-16 10:00:00,223.92,224.25,222.8,222.93,117082.0,203.1118,203.4111,202.0959,202.2138,117082.0
2020-09-16 11:00:00,222.99,224.72,222.99,223.56,98849.0,202.2682,203.8375,202.2682,202.7853,98849.0
2020-09-16 12:00:00,223.58,224.13,223.4,223.57,57343.0,202.8034,203.3023,202.6401,202.7943,57343.0
2020-09-16 13:00:00,223.5,223.7,222.87,222.91,69760.0,202.7308,202.9123,202.1594,202.1957,69760.0
2020-09-16 14:00:00,222.92,224.07,222.82,222.87,80325.0,202.2047,203.2479,202.114,202.1594,80325.0
2020-09-16 15:00:00,223.07,223.43,220.65,220.89,160627.0,202.3408,202.6673,200.1457,200.3634,160627.0
2020-09-17 09:30:00,217.73,221.59,215.07,221.41,65228.0,197.497,200.9983,195.0842,200.8351,65228.0
2020-09-17 10:00:00,221.44,224.54,221.43,223.38,149893.0,200.8623,203.6742,200.8532,202.622,149893.0
2020-09-17 11:00:00,223.35,224.68,222.82,223.12,67476.0,202.5948,203.8012,202.114,202.3862,67476.0
2020-09-17 12:00:00,223.01,223.38,221.15,222.4,43608.0,202.2864,202.622,200.5992,201.7331,43608.0
2020-09-17 13:00:00,222.43,222.74,221.84,222.52,38670.0,201.7603,202.0415,201.2251,201.8419,38670.0
2020-09-17 14:00:00,222.61,223.39,222.16,222.3,64059.0,201.9235,202.6311,201.5154,201.6424,64059.0
2020-09-17 15:00:00,222.24,223.28,221.53,222.9,145265.0,201.5879,202.5313,200.9439,202.1866,145265.0
2020-09-18 09:30:00,222.49,224.3,222.12,222.12,225722.0,201.8147,203.4565,201.4791,201.4791,225722.0
2020-09-18 10:00:00,222.2,223.7,222.15,222.53,111602.0,201.5516,202.9123,201.5063,201.851,111602.0
2020-09-18 11:00:00,222.77,223.86,222.36,223.02,54943.0,202.0687,203.0574,201.6968,202.2954,54943.0
2020-09-18 12:00:00,222.96,223.32,221.37,221.58,57040.0,202.241,202.5676,200.7988,200.9893,57040.0
2020-09-18 13:00:00,221.65,222.27,220.35,220.92,52727.0,201.0528,201.6151,199.8736,200.3906,52727.0
2020-09-18 14:00:00,220.82,221.03,220.17,220.61,49784.0,200.2999,200.4904,199.7103,200.1094,49784.0
2020-09-18 15:00:00,220.7,221.56,220.51,220.83,219454.0,200.191,200.9711,200.0187,200.309,219454.0
2020-09-21 09:30:00,217.2,218.6,215.14,215.16,51650.0,197.0163,198.2862,195.1477,195.1658,51650.0
2020-09-21 10:00:00,215.2,215.2,211.28,212.42,84029.0,195.2021,195.2021,191.6464,192.6805,84029.0
2020-09-21 11:00:00,212.27,213.12,210.82,212.65,60939.0,192.5444,193.3154,191.2292,192.8891,60939.0
2020-09-21 12:00:00,212.65,213.49,210.99,211.47,58651.0,192.8891,193.651,191.3834,191.8187,58651.0
2020-09-21 13:00:00,211.51,212.19,211.07,211.8,44235.0,191.855,192.4718,191.4559,192.1181,44235.0
2020-09-21 14:00:00,211.79,212.01,210.96,211.88,79498.0,192.109,192.3086,191.3561,192.1906,79498.0
2020-09-21 15:00:00,211.83,214.37,211.81,214.34,160332.0,192.1453,194.4493,192.1272,194.422,160332.0
2020-09-22 09:30:00,215.24,217.19,214.42,216.26,109693.0,195.2384,197.0072,194.4946,196.1636,109693.0
2020-09-22 10:00:00,216.26,216.45,214.9,214.91,95810.0,196.1636,196.336,194.93,194.9391,95810.0
2020-09-22 11:00:00,214.95,216.31,214.5,216.21,44504.0,194.9754,196.209,194.5672,196.1183,44504.0
2020-09-22 12:00:00,216.19,216.9,215.41,215.52,42262.0,196.1001,196.7442,195.3926,195.4924,42262.0
2020-09-22 13:00:00,215.58,216.56,215.28,216.37,43165.0,195.5468,196.4358,195.2747,196.2634,43165.0
2020-09-22 14:00:00,216.45,216.74,216.03,216.24,94501.0,196.336,196.599,195.955,196.1455,94501.0
2020-09-22 15:00:00,216.12,217.1,215.88,216.38,136596.0,196.0366,196.9256,195.8189,196.2725,136596.0
2020-09-23 09:30:00,217.71,220.33,216.86,218.67,68216.0,197.4789,199.8554,196.7079,198.3497,68216.0
2020-09-23 10:00:00,218.57,218.89,216.51,216.89,67909.0,198.259,198.5492,196.3904,196.7351,67909.0
2020-09-23 11:00:00,217.01,217.43,215.9,215.96,54954.0,196.8439,197.2249,195.8371,195.8915,54954.0
2020-09-23 12:00:00,215.9,216.78,215.68,216.75,36446.0,195.8371,196.6353,195.6375,196.6081,36446.0
2020-09-23 13:00:00,216.74,217.46,216.35,216.56,49666.0,196.599,197.2521,196.2453,196.4358,49666.0
2020-09-23 14:00:00,216.52,216.61,212.41,212.46,70653.0,196.3995,196.4811,192.6714,192.7168,70653.0
2020-09-23 15:00:00,212.45,214.05,211.9,213.43,205119.0,192.7077,194.159,192.2088,193.5966,205119.0
2020-09-24 09:30:00,213.18,213.6,211.35,213.6,44794.0,193.3698,193.7508,191.7099,193.7508,44794.0
2020-09-24 10:00:00,213.67,215.35,213.44,214.29,113711.0,193.8143,195.3382,193.6057,194.3767,113711.0
2020-09-24 11:00:00,214.17,215.6,213.49,215.23,47044.0,194.2678,195.565,193.651,195.2293,47044.0
2020-09-24 12:00:00,215.17,215.66,214.13,215.52,60368.0,195.1749,195.6194,194.2316,195.4924,60368.0
2020-09-24 13:00:00,215.54,217.26,215.54,216.37,120429.0,195.5105,197.0707,195.5105,196.2634,120429.0
2020-09-24 14:00:00,216.45,216.61,214.9,214.94,51322.0,196.336,196.4811,194.93,194.9663,51322.0
2020-09-24 15:00:00,214.75,215.14,213.71,214.43,134303.0,194.7939,195.1477,193.8506,194.5037,134303.0
2020-09-25 09:30:00,215.11,217.27,214.43,216.74,51718.0,195.1205,197.0798,194.5037,196.599,51718.0
2020-09-25 10:00:00,216.58,218.04,215.26,217.19,116898.0,196.4539,197.7782,195.2566,197.0072,116898.0
2020-09-25 11:00:00,217.22,217.74,216.33,216.75,74511.0,197.0344,197.5061,196.2271,196.6081,74511.0
2020-09-25 12:00:00,216.77,218.18,216.38,217.89,46635.0,196.6262,197.9052,196.2725,197.6422,46635.0
2020-09-25 13:00:00,217.85,218.53,217.46,218.21,47107.0,197.6059,198.2227,197.2521,197.9324,47107.0
2020-09-25 14:00:00,218.17,218.93,218.17,218.93,50662.0,197.8961,198.5855,197.8961,198.5855,50662.0
2020-09-25 15:00:00,218.97,219.68,218.33,219.16,152571.0,198.6218,199.2658,198.0413,198.7941,152571.0
2020-09-28 09:30:00,221.91,222.82,220.52,221.09,101920.0,201.2886,202.114,200.0278,200.5448,101920.0
2020-09-28 10:00:00,221.22,222.35,219.8,221.74,43501.0,200.6627,201.6877,199.3747,201.1344,43501.0
2020-09-28 11:00:00,221.74,222.63,221.33,222.0,60235.0,201.1344,201.9417,200.7625,201.3702,60235.0
2020-09-28 12:00:00,221.99,222.54,221.7,221.97,50063.0,201.3612,201.86,201.0981,201.343,50063.0
2020-09-28 13:00:00,221.96,222.37,221.73,222.21,59804.0,201.3339,201.7058,201.1253,201.5607,59804.0
2020-09-28 14:00:00,222.29,222.29,221.73,221.96,55352.0,201.6333,201.6333,201.1253,201.3339,55352.0
2020-09-28 15:00:00,222.0,222.15,220.88,221.16,312747.0,201.3702,201.5063,200.3543,200.6083,312747.0
2020-09-29 09:30:00,220.5,221.49,219.65,220.15,287584.0,200.0096,200.9076,199.2386,199.6921,287584.0
2020-09-29 10:00:00,220.05,221.19,218.79,218.96,329980.0,199.6014,200.6355,198.4585,198.6127,329980.0
2020-09-29 11:00:00,219.0,219.1,216.77,216.93,68099.0,198.649,198.7397,196.6262,196.7714,68099.0
2020-09-29 12:00:00,216.94,216.99,216.11,216.55,36237.0,196.7804,196.8258,196.0276,196.4267,36237.0
2020-09-29 13:00:00,216.6,217.26,216.03,216.95,48388.0,196.472,197.0707,195.955,196.7895,48388.0
2020-09-29 14:00:00,216.97,217.94,216.64,217.08,144443.0,196.8077,197.6875,196.5083,196.9074,144443.0
2020-09-29 15:00:00,217.07,217.24,215.8,215.93,178544.0,196.8984,197.0526,195.7464,195.8643,178544.0
2020-09-30 09:30:00,217.53,218.18,216.34,217.13,51815.0,197.3156,197.9052,196.2362,196.9528,51815.0
2020-09-30 10:00:00,217.17,219.0,217.09,217.82,124267.0,196.9891,198.649,196.9165,197.5787,124267.0
2020-09-30 11:00:00,217.81,218.08,216.35,216.78,89060.0,197.5696,197.8145,196.2453,196.6353,89060.0
2020-09-30 12:00:00,216.78,217.56,216.42,216.42,67711.0,196.6353,197.3428,196.3088,196.3088,67711.0
2020-09-30 13:00:00,216.39,216.55,215.69,215.92,110619.0,196.2815,196.4267,195.6466,195.8552,110619.0
2020-09-30 14:00:00,215.89,216.55,213.59,215.16,109544.0,195.828,196.4267,193.7417,195.1658,109544.0
2020-09-30 15:00:00,215.11,215.17,212.85,213.98,294104.0,195.1205,195.1749,193.0705,194.0955,294104.0
2020-10-01 09:30:00,215.73,215.84,213.61,214.8,96898.0,195.6829,195.7827,193.7599,194.8393,96898.0
2020-10-01 10:00:00,214.65,215.52,213.03,214.28,138168.0,194.7032,195.4924,193.2338,194.3676,138168.0
2020-10-01 11:00:00,214.56,215.17,213.68,214.11,85665.0,194.6216,195.1749,193.8234,194.2134,85665.0
2020-10-01 12:00:00,214.1,214.31,213.34,213.84,84324.0,194.2044,194.3948,193.515,193.9685,84324.0
2020-10-01 13:00:00,213.76,213.87,210.86,211.18,101531.0,193.8959,193.9957,191.2654,191.5557,101531.0
2020-10-01 14:00:00,211.37,213.21,210.5,212.84,92370.0,191.728,193.3971,190.9389,193.0614,92370.0
2020-10-01 15:00:00,212.81,213.11,210.87,211.81,304349.0,193.0342,193.3063,191.2745,192.1272,304349.0
2020-10-02 09:30:00,208.98,211.53,208.17,210.85,135067.0,189.5601,191.8732,188.8254,191.2564,135067.0
2020-10-02 10:00:00,210.79,212.59,209.31,212.24,266688.0,191.2019,192.8347,189.8595,192.5172,266688.0
2020-10-02 11:00:00,212.16,214.42,211.74,213.82,258066.0,192.4446,194.4946,192.0637,193.9504,258066.0
2020-10-02 12:00:00,213.76,216.01,213.42,214.26,330266.0,193.8959,195.9369,193.5875,194.3495,330266.0
2020-10-02 13:00:00,214.26,215.11,213.01,213.34,185567.0,194.3495,195.1205,193.2156,193.515,185567.0
2020-10-02 14:00:00,213.27,213.97,213.12,213.42,222203.0,193.4515,194.0864,193.3154,193.5875,222203.0
2020-10-02 15:00:00,213.4,213.65,212.19,212.84,223961.0,193.5694,193.7962,192.4718,193.0614,223961.0
2020-10-05 09:30:00,215.51,216.59,214.29,214.89,78313.0,195.4833,196.463,194.3767,194.9209,78313.0
2020-10-05 10:00:00,214.99,215.99,214.49,215.89,144611.0,195.0116,195.9187,194.5581,195.828,144611.0
2020-10-05 11:00:00,215.88,216.18,214.6,215.39,70113.0,195.8189,196.0911,194.6579,195.3745,70113.0
2020-10-05 12:00:00,215.48,215.53,214.69,215.01,45864.0,195.4561,195.5015,194.7395,195.0298,45864.0
2020-10-05 13:00:00,215.01,216.15,214.82,215.76,51850.0,195.0298,196.0639,194.8574,195.7101,51850.0
2020-10-05 14:00:00,215.82,216.25,215.62,216.24,44258.0,195.7645,196.1546,195.5831,196.1455,44258.0
2020-10-05 15:00:00,216.25,216.46,214.67,215.17,147824.0,196.1546,196.345,194.7214,195.1749,147824.0
2020-10-06 09:30:00,216.91,216.91,214.48,215.5,89988.0,196.7532,196.7532,194.549,195.4743,89988.0
2020-10-06 10:00:00,215.39,216.93,215.37,216.66,39463.0,195.3745,196.7714,195.3563,196.5265,39463.0
2020-10-06 11:00:00,216.71,217.16,216.2,216.43,34887.0,196.5718,196.98,196.1092,196.3178,34887.0
2020-10-06 12:00:00,216.59,216.92,216.02,216.31,66932.0,196.463,196.7623,195.9459,196.209,66932.0
2020-10-06 13:00:00,216.35,217.38,216.13,217.34,79408.0,196.2453,197.1796,196.0457,197.1433,79408.0
2020-10-06 14:00:00,217.34,218.26,214.46,214.82,102348.0,197.1433,197.9778,194.5309,194.8574,102348.0
2020-10-06 15:00:00,214.8,215.38,213.23,213.37,162812.0,194.8393,195.3654,193.4152,193.5422,162812.0
2020-10-07 09:30:00,214.58,217.04,214.39,217.03,59341.0,194.6397,196.8711,194.4674,196.8621,59341.0
2020-10-07 10:00:00,216.85,217.41,215.92,216.59,61379.0,196.6988,197.2068,195.8552,196.463,61379.0
2020-10-07 11:00:00,216.76,216.88,215.89,216.04,30228.0,196.6172,196.726,195.828,195.9641,30228.0
2020-10-07 12:00:00,216.06,217.3,215.95,216.27,43583.0,195.9822,197.107,195.8824,196.1727,43583.0
2020-10-07 13:00:00,216.26,217.41,216.26,217.12,51986.0,196.1636,197.2068,196.1636,196.9437,51986.0
2020-10-07 14:00:00,217.05,218.47,216.81,218.0,52990.0,196.8802,198.1683,196.6625,197.7419,52990.0
2020-10-07 15:00:00,217.85,217.98,216.76,216.86,140478.0,197.6059,197.7238,196.6172,196.7079,140478.0
2020-10-08 09:30:00,219.57,220.72,217.28,217.89,218986.0,199.166,200.2092,197.0888,197.6422,218986.0
2020-10-08 10:00:00,218.03,218.3,215.46,215.48,177363.0,197.7691,198.0141,195.438,195.4561,177363.0
2020-10-08 11:00:00,215.52,216.81,213.8,213.93,208172.0,195.4924,196.6625,193.9322,194.0501,208172.0
2020-10-08 12:00:00,214.01,216.4,213.56,216.09,104418.0,194.1227,196.2906,193.7145,196.0094,104418.0
2020-10-08 13:00:00,216.18,216.72,215.43,216.56,90912.0,196.0911,196.5809,195.4108,196.4358,90912.0
2020-10-08 14:00:00,216.59,216.87,216.21,216.39,60296.0,196.463,196.7169,196.1183,196.2815,60296.0
2020-10-08 15:00:00,216.4,216.69,215.99,216.36,142249.0,196.2906,196.5537,195.9187,196.2543,142249.0
2020-10-09 09:30:00,219.5,219.63,217.22,218.72,44839.0,199.1025,199.2205,197.0344,198.395,44839.0
2020-10-09 10:00:00,218.71,218.88,216.78,216.82,71358.0,198.386,198.5402,196.6353,196.6716,71358.0
2020-10-09 11:00:00,216.99,218.95,216.24,218.54,75263.0,196.8258,198.6037,196.1455,198.2318,75263.0
2020-10-09 12:00:00,218.55,219.31,218.01,218.08,61040.0,198.2408,198.9302,197.751,197.8145,61040.0
2020-10-09 13:00:00,218.31,218.31,217.84,218.15,20589.0,198.0231,198.0231,197.5968,197.878,20589.0
2020-10-09 14:00:00,218.07,218.12,217.44,217.96,40903.0,197.8054,197.8508,197.234,197.7057,40903.0
2020-10-09 15:00:00,217.92,218.8,217.92,218.46,123248.0,197.6694,198.4676,197.6694,198.1592,123248.0
2020-10-12 09:30:00,219.85,221.38,218.96,219.75,111177.0,199.42,200.8078,198.6127,199.3293,111177.0
2020-10-12 10:00:00,219.67,219.89,218.53,218.77,78164.0,199.2567,199.4563,198.2227,198.4404,78164.0
2020-10-12 11:00:00,218.78,219.6,218.09,218.32,96240.0,198.4495,199.1933,197.8236,198.0322,96240.0
2020-10-12 12:00:00,218.34,218.85,217.84,217.95,55151.0,198.0503,198.5129,197.5968,197.6966,55151.0
2020-10-12 13:00:00,218.07,218.49,217.2,217.45,84646.0,197.8054,198.1864,197.0163,197.243,84646.0
2020-10-12 14:00:00,217.47,218.08,216.93,217.87,56560.0,197.2612,197.8145,196.7714,197.624,56560.0
2020-10-12 15:00:00,217.8,218.19,217.13,217.2,173497.0,197.5605,197.9143,196.9528,197.0163,173497.0
2020-10-13 09:30:00,217.0,219.21,216.86,218.3,66638.0,196.8349,198.8395,196.7079,198.0141,66638.0
2020-10-13 10:00:00,218.3,218.79,217.15,217.35,52663.0,198.0141,198.4585,196.9709,197.1523,52663.0
2020-10-13 11:00:00,217.36,217.36,215.32,215.8,42972.0,197.1614,197.1614,195.311,195.7464,42972.0
2020-10-13 12:00:00,215.79,217.13,215.68,216.62,27471.0,195.7373,196.9528,195.6375,196.4902,27471.0
2020-10-13 13:00:00,216.63,217.15,215.99,216.26,35050.0,196.4992,196.9709,195.9187,196.1636,35050.0
2020-10-13 14:00:00,216.07,216.52,214.45,215.04,47884.0,195.9913,196.3995,194.5218,195.057,47884.0
2020-10-13 15:00:00,214.91,215.47,214.81,214.97,131976.0,194.9391,195.447,194.8484,194.9935,131976.0
2020-10-14 09:30:00,215.98,217.76,215.91,217.5,34446.0,195.9096,197.5242,195.8462,197.2884,34446.0
2020-10-14 10:00:00,217.51,218.86,217.41,218.86,63773.0,197.2975,198.522,197.2068,198.522,63773.0
2020-10-14 11:00:00,218.87,219.18,217.89,217.98,44243.0,198.5311,198.8123,197.6422,197.7238,44243.0
2020-10-14 12:00:00,217.97,218.63,217.75,218.42,47519.0,197.7147,198.3134,197.5152,198.1229,47519.0
2020-10-14 13:00:00,218.37,218.74,217.44,217.55,54473.0,198.0776,198.4132,197.234,197.3338,54473.0
2020-10-14 14:00:00,217.56,218.15,217.26,217.78,39448.0,197.3428,197.878,197.0707,197.5424,39448.0
2020-10-14 15:00:00,217.86,218.35,217.09,217.47,104047.0,197.6149,198.0594,196.9165,197.2612,104047.0
2020-10-15 09:30:00,214.15,215.35,213.76,215.15,43793.0,194.2497,195.3382,193.8959,195.1568,43793.0
2020-10-15 10:00:00,215.11,217.07,214.5,217.03,83665.0,195.1205,196.8984,194.5672,196.8621,83665.0
2020-10-15 11:00:00,217.03,217.51,215.84,217.28,56476.0,196.8621,197.2975,195.7827,197.0888,56476.0
2020-10-15 12:00:00,217.25,217.65,216.84,217.6,29935.0,197.0616,197.4245,196.6897,197.3791,29935.0
2020-10-15 13:00:00,217.62,218.23,217.43,217.85,37996.0,197.3972,197.9506,197.2249,197.6059,37996.0
2020-10-15 14:00:00,217.89,218.97,217.81,218.96,59400.0,197.6422,198.6218,197.5696,198.6127,59400.0
2020-10-15 15:00:00,218.9,219.77,218.9,219.31,180026.0,198.5583,199.3475,198.5583,198.9302,180026.0
2020-10-16 09:30:00,220.58,220.6,218.89,219.01,92427.0,200.0822,200.1003,198.5492,198.6581,92427.0
2020-10-16 10:00:00,219.25,219.73,217.29,218.38,59949.0,198.8758,199.3112,197.0979,198.0866,59949.0
2020-10-16 11:00:00,218.46,219.75,218.09,219.75,54597.0,198.1592,199.3293,197.8236,199.3293,54597.0
2020-10-16 12:00:00,219.69,220.5,219.29,220.33,37697.0,199.2749,200.0096,198.9121,199.8554,37697.0
2020-10-16 13:00:00,220.33,221.04,219.8,219.96,61633.0,199.8554,200.4994,199.3747,199.5198,61633.0
2020-10-16 14:00:00,220.01,221.38,219.93,220.01,85330.0,199.5652,200.8078,199.4926,199.5652,85330.0
2020-10-16 15:00:00,220.02,220.06,218.75,218.76,123225.0,199.5742,199.6105,198.4222,198.4313,123225.0
2020-10-19 09:30:00,218.56,219.35,218.05,218.62,62888.0,198.2499,198.9665,197.7873,198.3043,62888.0
2020-10-19 10:00:00,218.59,219.5,217.25,219.5,58827.0,198.2771,199.1025,197.0616,199.1025,58827.0
2020-10-19 11:00:00,219.71,219.82,217.54,217.71,32124.0,199.293,199.3928,197.3247,197.4789,32124.0
2020-10-19 12:00:00,217.66,218.22,217.39,217.83,26516.0,197.4335,197.9415,197.1886,197.5877,26516.0
2020-10-19 13:00:00,217.91,218.05,215.83,216.0,30771.0,197.6603,197.7873,195.7736,195.9278,30771.0
2020-10-19 14:00:00,215.97,216.24,213.94,214.02,57594.0,195.9006,196.1455,194.0592,194.1318,57594.0
2020-10-19 15:00:00,213.98,214.8,213.38,213.68,180000.0,194.0955,194.8393,193.5513,193.8234,180000.0
2020-10-20 09:30:00,214.3,215.74,214.12,215.5,34449.0,194.3858,195.692,194.2225,195.4743,34449.0
2020-10-20 10:00:00,215.64,215.79,214.46,214.89,58674.0,195.6012,195.7373,194.5309,194.9209,58674.0
2020-10-20 11:00:00,214.77,217.34,214.38,217.34,35157.0,194.8121,197.1433,194.4583,197.1433,35157.0
2020-10-20 12:00:00,217.48,217.82,216.5,217.46,28361.0,197.2703,197.5787,196.3813,197.2521,28361.0
2020-10-20 13:00:00,217.56,218.87,217.27,218.09,30128.0,197.3428,198.5311,197.0798,197.8236,30128.0
2020-10-20 14:00:00,218.09,218.31,217.02,217.03,42254.0,197.8236,198.0231,196.853,196.8621,42254.0
2020-10-20 15:00:00,216.99,217.03,215.64,215.88,79936.0,196.8258,196.8621,195.6012,195.8189,79936.0
2020-10-21 09:30:00,214.5,215.7,213.68,215.38,77354.0,194.5672,195.6557,193.8234,195.3654,77354.0
2020-10-21 10:00:00,215.24,216.09,213.68,213.86,92496.0,195.2384,196.0094,193.8234,193.9867,92496.0
2020-10-21 11:00:00,213.89,214.33,212.84,213.48,102775.0,194.0139,194.413,193.0614,193.642,102775.0
2020-10-21 12:00:00,213.48,214.05,212.51,213.2,42941.0,193.642,194.159,192.7621,193.388,42941.0
2020-10-21 13:00:00,213.14,214.04,212.92,213.36,41107.0,193.3336,194.1499,193.134,193.5331,41107.0
2020-10-21 14:00:00,213.4,214.15,213.22,214.06,40915.0,193.5694,194.2497,193.4061,194.1681,40915.0
2020-10-21 15:00:00,214.11,214.45,212.52,212.57,168966.0,194.2134,194.5218,192.7712,192.8165,168966.0
2020-10-22 09:30:00,213.11,216.59,212.5,215.59,135012.0,193.3063,196.463,192.753,195.5559,135012.0
2020-10-22 10:00:00,215.75,216.56,213.34,213.6,86527.0,195.701,196.4358,193.515,193.7508,86527.0
2020-10-22 11:00:00,213.48,214.07,211.84,211.84,102810.0,193.642,194.1771,192.1544,192.1544,102810.0
2020-10-22 12:00:00,211.93,213.14,211.67,212.6,74356.0,192.236,193.3336,192.0002,192.8437,74356.0
2020-10-22 13:00:00,212.56,212.97,212.08,212.8,97447.0,192.8075,193.1794,192.3721,193.0252,97447.0
2020-10-22 14:00:00,212.91,213.53,212.5,212.63,83087.0,193.1249,193.6873,192.753,192.871,83087.0
2020-10-22 15:00:00,212.64,213.65,212.49,213.04,188523.0,192.88,193.7962,192.744,193.2429,188523.0
2020-10-23 09:30:00,213.5,215.34,213.5,214.6,55091.0,193.6601,195.3291,193.6601,194.6579,55091.0
2020-10-23 10:00:00,214.41,215.67,214.01,214.4,75580.0,194.4855,195.6285,194.1227,194.4765,75580.0
2020-10-23 11:00:00,214.37,215.24,214.25,214.78,44029.0,194.4493,195.2384,194.3404,194.8212,44029.0
2020-10-23 12:00:00,214.85,215.21,214.1,214.31,68642.0,194.8847,195.2112,194.2044,194.3948,68642.0
2020-10-23 13:00:00,214.35,215.9,214.35,215.81,47017.0,194.4311,195.8371,194.4311,195.7554,47017.0
2020-10-23 14:00:00,215.81,216.27,215.62,215.84,52344.0,195.7554,196.1727,195.5831,195.7827,52344.0
2020-10-23 15:00:00,215.79,216.19,215.13,215.41,130204.0,195.7373,196.1001,195.1386,195.3926,130204.0
2020-10-26 09:30:00,212.57,212.62,211.43,212.26,47585.0,192.8165,192.8619,191.7825,192.5353,47585.0
2020-10-26 10:00:00,212.08,212.43,210.98,211.2,132115.0,192.3721,192.6895,191.3743,191.5738,132115.0
2020-10-26 11:00:00,211.13,211.33,210.12,210.43,104815.0,191.5103,191.6918,190.5942,190.8754,104815.0
2020-10-26 12:00:00,210.39,210.5,209.54,209.97,84161.0,190.8391,190.9389,190.0681,190.4581,84161.0
2020-10-26 13:00:00,209.97,209.97,208.92,209.63,55928.0,190.4581,190.4581,189.5057,190.1497,55928.0
2020-10-26 14:00:00,209.57,210.6,209.51,210.12,76789.0,190.0953,191.0296,190.0409,190.5942,76789.0
2020-10-26 15:00:00,210.09,210.77,209.65,210.66,222457.0,190.567,191.1838,190.1679,191.084,222457.0
2020-10-27 09:30:00,210.84,210.84,207.66,208.41,115114.0,191.2473,191.2473,188.3628,189.0431,115114.0
2020-10-27 10:00:00,208.38,209.71,207.05,207.5,118347.0,189.0159,190.2223,187.8095,188.2177,118347.0
2020-10-27 11:00:00,207.34,207.79,205.27,205.88,93066.0,188.0725,188.4807,186.1949,186.7482,93066.0
2020-10-27 12:00:00,205.84,206.64,204.68,204.76,124504.0,186.7119,187.4376,185.6597,185.7323,124504.0
2020-10-27 13:00:00,204.68,205.07,204.14,204.28,81357.0,185.6597,186.0135,185.1699,185.2969,81357.0
2020-10-27 14:00:00,204.21,204.8,203.59,203.84,107149.0,185.2334,185.7686,184.671,184.8978,107149.0
2020-10-27 15:00:00,203.84,206.12,203.35,203.64,252646.0,184.8978,186.9659,184.4533,184.7164,252646.0
2020-10-28 09:30:00,197.43,200.93,196.15,200.0,219497.0,179.0834,182.2582,177.9224,181.4146,219497.0
2020-10-28 10:00:00,200.1,201.51,196.55,198.06,199993.0,181.5053,182.7843,178.2852,179.6549,199993.0
2020-10-28 11:00:00,198.25,199.59,197.62,198.93,137979.0,179.8272,181.0427,179.2558,180.4441,137979.0
2020-10-28 12:00:00,198.86,199.53,196.51,196.81,94128.0,180.3806,180.9883,178.2489,178.5211,94128.0
2020-10-28 13:00:00,196.63,199.41,196.17,199.25,120822.0,178.3578,180.8794,177.9405,180.7343,120822.0
2020-10-28 14:00:00,199.28,199.29,197.5,199.22,131332.0,180.7615,180.7706,179.1469,180.7071,131332.0
2020-10-28 15:00:00,199.15,200.59,197.8,198.07,330301.0,180.6436,181.9498,179.4191,179.664,330301.0
2020-10-29 09:30:00,197.77,201.82,197.77,200.83,143729.0,179.3918,183.0655,179.3918,182.1675,143729.0
2020-10-29 10:00:00,200.8,203.52,200.39,202.03,166554.0,182.1403,184.6075,181.7684,183.256,166554.0
2020-10-29 11:00:00,202.03,202.67,201.53,202.22,92701.0,183.256,183.8365,182.8024,183.4283,92701.0
2020-10-29 12:00:00,202.17,205.1,201.64,204.84,154094.0,183.383,186.0407,182.9022,185.8049,154094.0
2020-10-29 13:00:00,204.81,206.63,203.89,206.27,241175.0,185.7776,187.4285,184.9431,187.102,241175.0
2020-10-29 14:00:00,206.42,208.45,206.34,206.83,197093.0,187.238,189.0794,187.1655,187.6099,197093.0
2020-10-29 15:00:00,206.81,206.96,205.64,205.64,434062.0,187.5918,187.7279,186.5305,186.5305,434062.0
2020-10-30 09:30:00,204.45,207.03,204.45,206.82,102366.0,185.4511,187.7913,185.4511,187.6009,102366.0
2020-10-30 10:00:00,206.66,207.83,205.44,205.69,240734.0,187.4557,188.517,186.3491,186.5759,240734.0
2020-10-30 11:00:00,205.67,207.18,205.6,206.71,130661.0,186.5577,187.9274,186.4942,187.5011,130661.0
2020-10-30 12:00:00,206.75,207.33,205.98,206.66,157042.0,187.5374,188.0635,186.8389,187.4557,157042.0
2020-10-30 13:00:00,206.61,207.18,206.04,207.09,123781.0,187.4104,187.9274,186.8933,187.8458,123781.0
2020-10-30 14:00:00,206.98,207.81,206.09,207.28,161206.0,187.746,188.4989,186.9387,188.0181,161206.0
2020-10-30 15:00:00,207.28,209.19,206.16,209.19,562278.0,188.0181,189.7506,187.0022,189.7506,562278.0
2020-11-02 09:30:00,211.84,212.85,208.89,211.83,90118.0,192.1544,193.0705,189.4785,192.1453,90118.0
2020-11-02 10:00:00,212.05,214.33,212.05,212.92,164665.0,192.3449,194.413,192.3449,193.134,164665.0
2020-11-02 11:00:00,212.96,214.19,212.61,214.1,198426.0,193.1703,194.286,192.8528,194.2044,198426.0
2020-11-02 12:00:00,214.15,214.53,213.45,214.15,181224.0,194.2497,194.5944,193.6148,194.2497,181224.0
2020-11-02 13:00:00,214.21,214.64,212.95,213.29,170556.0,194.3041,194.6942,193.1612,193.4696,170556.0
2020-11-02 14:00:00,213.26,214.9,213.12,214.13,118549.0,193.4424,194.93,193.3154,194.2316,118549.0
2020-11-02 15:00:00,214.05,215.14,213.12,215.0,309530.0,194.159,195.1477,193.3154,195.0207,309530.0
2020-11-03 09:30:00,217.82,219.29,217.14,219.08,136464.0,197.5787,198.9121,196.9619,198.7216,136464.0
2020-11-03 10:00:00,219.01,221.16,218.91,219.76,206158.0,198.6581,200.6083,198.5674,199.3384,206158.0
2020-11-03 11:00:00,219.84,220.52,219.4,220.07,176084.0,199.411,200.0278,199.0118,199.6196,176084.0
2020-11-03 12:00:00,220.07,220.72,219.64,220.54,80750.0,199.6196,200.2092,199.2295,200.0459,80750.0
2020-11-03 13:00:00,220.57,221.71,220.4,220.68,176338.0,200.0731,201.1072,199.9189,200.1729,176338.0
2020-11-03 14:00:00,220.68,222.54,220.67,221.88,154470.0,200.1729,201.86,200.1638,201.2614,154470.0
2020-11-03 15:00:00,221.96,224.88,221.23,223.53,581013.0,201.3339,203.9826,200.6718,202.7581,581013.0
2020-11-04 09:30:00,225.42,228.79,224.24,225.4,284148.0,204.4724,207.5293,203.4021,204.4543,284148.0
2020-11-04 10:00:00,225.4,226.61,224.46,225.54,196643.0,204.4543,205.5518,203.6016,204.5813,196643.0
2020-11-04 11:00:00,225.59,228.91,225.15,228.55,127868.0,204.6266,207.6381,204.2275,207.3116,127868.0
2020-11-04 12:00:00,228.53,229.28,227.23,227.75,142409.0,207.2934,207.9737,206.1142,206.5859,142409.0
2020-11-04 13:00:00,227.91,228.04,225.97,226.59,113165.0,206.731,206.849,204.9713,205.5337,113165.0
2020-11-04 14:00:00,226.64,226.77,223.51,223.52,141663.0,205.579,205.697,202.7399,202.749,141663.0
2020-11-04 15:00:00,223.71,223.84,220.75,220.8,331883.0,202.9213,203.0392,200.2364,200.2817,331883.0
2020-11-05 09:30:00,222.67,225.56,222.29,225.24,116774.0,202.8188,205.4512,202.4727,205.1597,116774.0
2020-11-05 10:00:00,225.24,227.37,224.77,227.27,151265.0,205.1597,207.0998,204.7316,207.0087,151265.0
2020-11-05 11:00:00,227.13,227.55,226.56,227.07,105198.0,206.8812,207.2638,206.362,206.8266,105198.0
2020-11-05 12:00:00,227.01,227.26,225.98,226.77,133451.0,206.7719,206.9996,205.8337,206.5533,133451.0
2020-11-05 13:00:00,226.86,228.15,226.82,227.13,98571.0,206.6353,207.8103,206.5989,206.8812,98571.0
2020-11-05 14:00:00,227.18,227.81,226.37,226.96,87345.0,206.9268,207.5006,206.189,206.7264,87345.0
2020-11-05 15:00:00,226.96,227.29,225.28,225.62,238475.0,206.7264,207.027,205.1962,205.5058,238475.0
2020-11-06 09:30:00,224.4,225.57,223.74,224.46,54964.0,204.3946,205.4603,203.7934,204.4493,54964.0
2020-11-06 10:00:00,224.45,225.56,223.09,223.37,77168.0,204.4401,205.4512,203.2014,203.4564,77168.0
2020-11-06 11:00:00,223.37,224.67,223.37,223.88,62566.0,203.4564,204.6405,203.4564,203.921,62566.0
2020-11-06 12:00:00,223.79,224.06,222.6,223.4,65685.0,203.839,204.0849,202.7551,203.4838,65685.0
2020-11-06 13:00:00,223.3,224.01,223.28,223.78,45563.0,203.3927,204.0394,203.3745,203.8299,45563.0
2020-11-06 14:00:00,223.74,223.87,223.34,223.41,56449.0,203.7934,203.9119,203.4291,203.4929,56449.0
2020-11-06 15:00:00,223.41,224.14,222.92,222.98,155629.0,203.4929,204.1578,203.0465,203.1012,155629.0
2020-11-09 09:30:00,235.95,243.82,233.6,233.61,165195.0,214.9149,222.0833,212.7744,212.7835,165195.0
2020-11-09 10:00:00,233.66,235.18,231.73,232.28,150376.0,212.8291,214.2136,211.0711,211.5721,150376.0
2020-11-09 11:00:00,232.1,232.66,228.9,230.73,164619.0,211.4081,211.9182,208.4934,210.1603,164619.0
2020-11-09 12:00:00,230.99,234.35,230.82,233.65,181948.0,210.3971,213.4576,210.2423,212.82,181948.0
2020-11-09 13:00:00,233.59,234.8,233.26,233.67,130033.0,212.7653,213.8674,212.4647,212.8382,130033.0
2020-11-09 14:00:00,233.75,234.65,232.86,234.6,190901.0,212.911,213.7308,212.1004,213.6853,190901.0
2020-11-09 15:00:00,234.58,235.46,230.2,230.5,265545.0,213.6671,214.4686,209.6775,209.9508,265545.0
2020-11-10 09:30:00,231.71,233.04,229.34,232.96,113791.0,211.0529,212.2643,208.8942,212.1915,113791.0
2020-11-10 10:00:00,232.84,234.27,232.49,232.65,162288.0,212.0822,213.3847,211.7634,211.9091,162288.0
2020-11-10 11:00:00,232.44,234.46,232.44,234.41,110621.0,211.7178,213.5577,211.7178,213.5122,110621.0
2020-11-10 12:00:00,234.29,235.3,233.88,235.1,80949.0,213.4029,214.3229,213.0295,214.1407,80949.0
2020-11-10 13:00:00,235.11,235.88,233.87,235.85,107756.0,214.1498,214.8512,213.0203,214.8238,107756.0
2020-11-10 14:00:00,235.82,236.32,234.69,235.5,75736.0,214.7965,215.2519,213.7672,214.505,75736.0
2020-11-10 15:00:00,235.5,236.48,234.73,236.19,447086.0,214.505,215.3977,213.8037,215.1335,447086.0
2020-11-11 09:30:00,239.02,239.02,232.49,232.92,78125.0,217.7112,217.7112,211.7634,212.155,78125.0
2020-11-11 10:00:00,233.04,234.61,232.3,234.53,68389.0,212.2643,213.6944,211.5903,213.6215,68389.0
2020-11-11 11:00:00,234.45,235.56,233.81,233.95,66402.0,213.5486,214.5597,212.9657,213.0932,66402.0
2020-11-11 12:00:00,234.0,234.65,233.55,233.9,66632.0,213.1388,213.7308,212.7289,213.0477,66632.0
2020-11-11 13:00:00,233.97,234.24,232.65,232.65,72931.0,213.1114,213.3574,211.9091,211.9091,72931.0
2020-11-11 14:00:00,232.7,233.12,231.09,231.35,84906.0,211.9547,212.3372,210.4882,210.725,84906.0
2020-11-11 15:00:00,231.38,233.17,230.93,233.08,163960.0,210.7523,212.3828,210.3425,212.3008,163960.0
2020-11-12 09:30:00,232.21,232.37,229.75,231.02,128917.0,211.5083,211.6541,209.2676,210.4244,128917.0
2020-11-12 10:00:00,231.01,233.18,230.57,233.06,54165.0,210.4153,212.3919,210.0145,212.2826,54165.0
2020-11-12 11:00:00,233.0,233.52,232.39,233.14,53280.0,212.2279,212.7016,211.6723,212.3554,53280.0
2020-11-12 12:00:00,233.12,233.37,230.93,231.11,58571.0,212.3372,212.5649,210.3425,210.5064,58571.0
2020-11-12 13:00:00,231.01,231.32,230.38,231.04,74741.0,210.4153,210.6977,209.8415,210.4426,74741.0
2020-11-12 14:00:00,231.14,231.48,228.92,228.97,78871.0,210.5337,210.8434,208.5116,208.5572,78871.0
2020-11-12 15:00:00,229.0,230.83,228.83,230.56,144580.0,208.5845,210.2514,208.4297,210.0054,144580.0
2020-11-13 09:30:00,231.04,233.7,231.04,233.67,58854.0,210.4426,212.8655,210.4426,212.8382,58854.0
2020-11-13 10:00:00,233.78,238.91,233.68,236.1,382267.0,212.9384,217.611,212.8473,215.0515,382267.0
2020-11-13 11:00:00,236.21,237.96,235.97,237.87,175926.0,215.1517,216.7457,214.9331,216.6637,175926.0
2020-11-13 12:00:00,237.81,238.41,237.31,237.72,140711.0,216.6091,217.1556,216.1537,216.5271,140711.0
2020-11-13 13:00:00,237.75,239.07,237.72,238.5,135300.0,216.5544,217.7568,216.5271,217.2376,135300.0
2020-11-13 14:00:00,238.62,238.97,237.72,238.68,132692.0,217.3469,217.6657,216.5271,217.4015,132692.0
2020-11-13 15:00:00,238.73,239.96,237.9,239.36,281594.0,217.4471,218.5674,216.6911,218.0209,281594.0
2020-11-16 09:30:00,241.34,244.49,240.71,244.2,118972.0,219.8244,222.6936,219.2506,222.4294,118972.0
2020-11-16 10:00:00,244.16,245.88,243.58,245.21,114856.0,222.393,223.9596,221.8647,223.3494,114856.0
2020-11-16 11:00:00,245.14,247.25,245.09,245.86,105597.0,223.2856,225.2075,223.2401,223.9414,105597.0
2020-11-16 12:00:00,245.83,246.82,245.64,246.18,82935.0,223.9141,224.8158,223.741,224.2329,82935.0
2020-11-16 13:00:00,246.13,246.13,244.11,244.5,54807.0,224.1874,224.1874,222.3474,222.7027,54807.0
2020-11-16 14:00:00,244.39,244.78,243.66,244.19,63545.0,222.6025,222.9577,221.9376,222.4203,63545.0
2020-11-16 15:00:00,244.19,247.1,243.09,247.09,317723.0,222.4203,225.0709,221.4184,225.0618,317723.0
2020-11-17 09:30:00,244.33,244.87,241.54,241.54,65466.0,222.5478,223.0397,220.0066,220.0066,65466.0
2020-11-17 10:00:00,241.33,243.51,241.33,243.01,80983.0,219.8153,221.8009,219.8153,221.3455,80983.0
2020-11-17 11:00:00,242.73,244.84,242.6,243.32,65980.0,221.0905,223.0124,220.9721,221.6279,65980.0
2020-11-17 12:00:00,243.41,244.99,243.32,244.81,31833.0,221.7099,223.149,221.6279,222.985,31833.0
2020-11-17 13:00:00,244.62,245.15,243.55,243.85,50315.0,222.812,223.2947,221.8374,222.1106,50315.0
2020-11-17 14:00:00,243.92,245.64,243.88,245.23,53825.0,222.1744,223.741,222.138,223.3676,53825.0
2020-11-17 15:00:00,245.23,245.79,243.8,245.52,174715.0,223.3676,223.8777,222.0651,223.6317,174715.0
2020-11-18 09:30:00,245.51,246.42,243.96,244.56,90114.0,223.6226,224.4515,222.2108,222.7573,90114.0
2020-11-18 10:00:00,244.59,246.71,244.3,245.23,103639.0,222.7847,224.7157,222.5205,223.3676,103639.0
2020-11-18 11:00:00,245.24,247.46,245.24,247.33,49574.0,223.3767,225.3988,223.3767,225.2804,49574.0
2020-11-18 12:00:00,247.31,247.98,245.86,246.06,105756.0,225.2622,225.8724,223.9414,224.1236,105756.0
2020-11-18 13:00:00,246.16,247.08,245.93,246.65,101796.0,224.2147,225.0527,224.0052,224.661,101796.0
2020-11-18 14:00:00,246.59,246.83,244.24,244.5,98257.0,224.6064,224.825,222.4659,222.7027,98257.0
2020-11-18 15:00:00,244.44,244.5,241.81,242.01,213444.0,222.648,222.7027,220.2525,220.4347,213444.0
2020-11-19 09:30:00,240.94,242.0,238.42,240.4,78317.0,219.4601,220.4256,217.1647,218.9682,78317.0
2020-11-19 10:00:00,240.43,241.39,238.78,239.78,82826.0,218.9955,219.8699,217.4926,218.4035,82826.0
2020-11-19 11:00:00,239.65,240.62,237.75,240.54,147976.0,218.2851,219.1686,216.5544,219.0957,147976.0
2020-11-19 12:00:00,240.55,240.63,239.5,239.61,59876.0,219.1048,219.1777,218.1484,218.2486,59876.0
2020-11-19 13:00:00,239.63,240.85,239.03,240.85,53620.0,218.2668,219.3781,217.7203,219.3781,53620.0
2020-11-19 14:00:00,240.85,242.07,240.7,241.3,42802.0,219.3781,220.4893,219.2414,219.788,42802.0
2020-11-19 15:00:00,241.22,242.79,240.96,242.11,135217.0,219.7151,221.1451,219.4783,220.5257,135217.0
2020-11-20 09:30:00,242.15,243.87,241.65,242.24,74253.0,220.5622,222.1288,220.1068,220.6442,74253.0
2020-11-20 10:00:00,242.24,242.87,240.58,240.91,97435.0,220.6442,221.218,219.1321,219.4327,97435.0
2020-11-20 11:00:00,240.86,241.39,240.33,241.09,52215.0,219.3872,219.8699,218.9044,219.5967,52215.0
2020-11-20 12:00:00,241.08,241.48,240.69,241.34,43902.0,219.5876,219.9519,219.2323,219.8244,43902.0
2020-11-20 13:00:00,241.22,241.86,241.08,241.18,40474.0,219.7151,220.298,219.5876,219.6787,40474.0
2020-11-20 14:00:00,241.33,241.6,240.85,241.07,48329.0,219.8153,220.0612,219.3781,219.5785,48329.0
2020-11-20 15:00:00,241.17,241.53,240.25,240.8,128387.0,219.6695,219.9975,218.8316,219.3325,128387.0
2020-11-23 09:30:00,243.33,244.46,242.84,243.88,38097.0,221.637,222.6662,221.1907,222.138,38097.0
2020-11-23 10:00:00,244.05,244.23,242.31,242.54,78869.0,222.2928,222.4567,220.7079,220.9174,78869.0
2020-11-23 11:00:00,242.43,242.6,240.01,240.28,70783.0,220.8172,220.9721,218.613,218.8589,70783.0
2020-11-23 12:00:00,240.24,241.81,239.74,241.7,37003.0,218.8225,220.2525,218.367,220.1523,37003.0
2020-11-23 13:00:00,241.68,242.56,241.5,242.34,38677.0,220.1341,220.9356,219.9701,220.7352,38677.0
2020-11-23 14:00:00,242.25,242.55,241.32,242.47,41834.0,220.6533,220.9265,219.8062,220.8537,41834.0
2020-11-23 15:00:00,242.44,243.05,241.56,242.77,167774.0,220.8263,221.3819,220.0248,221.1269,167774.0
2020-11-24 09:30:00,245.26,245.51,242.74,243.63,61673.0,223.3949,223.6226,221.0996,221.9102,61673.0
2020-11-24 10:00:00,244.04,245.72,243.89,244.58,72810.0,222.2837,223.8139,222.1471,222.7755,72810.0
2020-11-24 11:00:00,244.51,245.93,243.76,245.01,77671.0,222.7118,224.0052,222.0286,223.1672,77671.0
2020-11-24 12:00:00,244.96,245.31,243.67,244.02,59746.0,223.1217,223.4405,221.9467,222.2655,59746.0
2020-11-24 13:00:00,244.09,244.13,242.4,242.42,151807.0,222.3292,222.3657,220.7899,220.8081,151807.0
2020-11-24 14:00:00,242.43,243.12,241.36,242.83,104976.0,220.8172,221.4457,219.8426,221.1816,104976.0
2020-11-24 15:00:00,242.85,243.08,241.4,242.52,221723.0,221.1998,221.4093,219.879,220.8992,221723.0
2020-11-25 09:30:00,242.55,242.55,238.46,238.89,64946.0,220.9265,220.9265,217.2011,217.5928,64946.0
2020-11-25 10:00:00,239.02,241.2,238.96,239.98,68221.0,217.7112,219.6969,217.6566,218.5856,68221.0
2020-11-25 11:00:00,239.98,240.95,239.85,240.38,75179.0,218.5856,219.4692,218.4672,218.95,75179.0
2020-11-25 12:00:00,240.45,240.86,240.12,240.74,46515.0,219.0137,219.3872,218.7132,219.2779,46515.0
2020-11-25 13:00:00,240.81,241.45,240.42,241.2,57181.0,219.3416,219.9246,218.9864,219.6969,57181.0
2020-11-25 14:00:00,241.2,241.74,240.89,241.65,51392.0,219.6969,220.1887,219.4145,220.1068,51392.0
2020-11-25 15:00:00,241.65,242.72,241.24,241.47,220426.0,220.1068,221.0814,219.7333,219.9428,220426.0
2020-11-27 09:30:00,242.53,243.4,240.71,242.88,68956.0,220.9083,221.7007,219.2506,221.2271,68956.0
2020-11-27 10:00:00,242.88,244.02,242.44,243.07,65210.0,221.2271,222.2655,220.8263,221.4002,65210.0
2020-11-27 11:00:00,242.95,243.3,242.4,243.11,64457.0,221.2909,221.6097,220.7899,221.4366,64457.0
2020-11-27 12:00:00,243.11,243.38,242.33,242.56,95566.0,221.4366,221.6825,220.7261,220.9356,95566.0
2020-11-30 09:30:00,241.84,244.49,241.18,242.78,76370.0,220.2798,222.6936,219.6787,221.136,76370.0
2020-11-30 10:00:00,242.48,242.88,239.28,240.94,86421.0,220.8628,221.2271,217.948,219.4601,86421.0
2020-11-30 11:00:00,240.92,241.76,240.14,240.38,97851.0,219.4418,220.207,218.7314,218.95,97851.0
2020-11-30 12:00:00,240.35,240.91,240.03,240.13,99562.0,218.9227,219.4327,218.6312,218.7223,99562.0
2020-11-30 13:00:00,240.08,240.18,238.39,238.98,165043.0,218.6767,218.7678,217.1374,217.6748,165043.0
2020-11-30 14:00:00,238.85,239.11,237.72,239.03,138552.0,217.5564,217.7932,216.5271,217.7203,138552.0
2020-11-30 15:00:00,239.01,239.29,236.78,237.05,403244.0,217.7021,217.9572,215.6709,215.9168,403244.0
2020-12-01 09:30:00,240.4,242.37,239.64,241.15,138013.0,218.9682,220.7626,218.2759,219.6513,138013.0
2020-12-01 10:00:00,241.06,243.37,240.82,241.26,177182.0,219.5694,221.6734,219.3508,219.7515,177182.0
2020-12-01 11:00:00,241.17,242.38,240.57,240.58,96083.0,219.6695,220.7717,219.123,219.1321,96083.0
2020-12-01 12:00:00,240.53,240.75,239.89,240.08,111805.0,219.0866,219.287,218.5037,218.6767,111805.0
2020-12-01 13:00:00,240.08,241.05,239.54,240.94,173415.0,218.6767,219.5602,218.1849,219.4601,173415.0
2020-12-01 14:00:00,240.82,241.26,239.92,240.1,112205.0,219.3508,219.7515,218.531,218.6949,112205.0
2020-12-01 15:00:00,240.08,240.14,238.4,238.83,375153.0,218.6767,218.7314,217.1465,217.5382,375153.0
2020-12-02 09:30:00,237.88,240.76,237.49,240.34,80401.0,216.6729,219.2961,216.3176,218.9135,80401.0
2020-12-02 10:00:00,240.34,240.34,238.37,239.69,106655.0,218.9135,218.9135,217.1192,218.3215,106655.0
2020-12-02 11:00:00,239.72,240.29,238.65,238.67,95453.0,218.3488,218.868,217.3742,217.3924,95453.0
2020-12-02 12:00:00,238.85,240.39,238.64,240.04,63681.0,217.5564,218.9591,217.3651,218.6403,63681.0
2020-12-02 13:00:00,239.94,239.94,238.61,239.57,73935.0,218.5492,218.5492,217.3378,218.2122,73935.0
2020-12-02 14:00:00,239.43,240.53,238.77,240.19,81439.0,218.0847,219.0866,217.4835,218.7769,81439.0
2020-12-02 15:00:00,240.19,241.0,239.39,239.67,213299.0,218.7769,219.5147,218.0482,218.3033,213299.0
2020-12-03 09:30:00,241.05,241.35,239.82,240.59,56296.0,219.5602,219.8335,218.4399,219.1413,56296.0
2020-12-03 10:00:00,240.59,242.23,240.12,240.43,84658.0,219.1413,220.635,218.7132,218.9955,84658.0
2020-12-03 11:00:00,240.61,240.61,238.87,239.22,162777.0,219.1595,219.1595,217.5746,217.8934,162777.0
2020-12-03 12:00:00,239.17,239.28,238.49,238.91,54857.0,217.8479,217.948,217.2285,217.611,54857.0
2020-12-03 13:00:00,238.91,239.05,237.27,237.44,67689.0,217.611,217.7385,216.1172,216.2721,67689.0
2020-12-03 14:00:00,237.37,238.42,237.27,238.13,76051.0,216.2083,217.1647,216.1172,216.9006,76051.0
2020-12-03 15:00:00,238.06,238.65,236.6,237.22,239602.0,216.8368,217.3742,215.507,216.0717,239602.0
2020-12-04 09:30:00,237.69,239.5,237.69,238.76,42185.0,216.4998,218.1484,216.4998,217.4744,42185.0
2020-12-04 10:00:00,238.61,240.31,238.0,240.18,44082.0,217.3378,218.8862,216.7822,218.7678,44082.0
2020-12-04 11:00:00,240.32,240.38,238.77,239.18,42161.0,218.8953,218.95,217.4835,217.857,42161.0
2020-12-04 12:00:00,239.12,239.72,238.54,238.82,44844.0,217.8023,218.3488,217.274,217.5291,44844.0
2020-12-04 13:00:00,238.89,239.02,238.53,238.86,42275.0,217.5928,217.7112,217.2649,217.5655,42275.0
2020-12-04 14:00:00,238.81,239.64,238.66,239.52,46087.0,217.5199,218.2759,217.3833,218.1666,46087.0
2020-12-04 15:00:00,239.5,240.24,239.3,240.14,127588.0,218.1484,218.8225,217.9663,218.7314,127588.0
2020-12-07 09:30:00,239.0,239.5,237.12,238.72,45647.0,217.693,218.1484,215.9806,217.438,45647.0
2020-12-07 10:00:00,238.72,240.2,237.73,239.33,54888.0,217.438,218.786,216.5362,217.9936,54888.0
2020-12-07 11:00:00,239.32,239.53,238.63,239.11,42572.0,217.9845,218.1758,217.356,217.7932,42572.0
2020-12-07 12:00:00,239.01,239.76,238.73,238.75,31086.0,217.7021,218.3853,217.4471,217.4653,31086.0
2020-12-07 13:00:00,238.76,239.07,238.04,238.11,38314.0,217.4744,217.7568,216.8186,216.8823,38314.0
2020-12-07 14:00:00,238.1,238.96,237.88,238.68,39896.0,216.8732,217.6566,216.6729,217.4015,39896.0
2020-12-07 15:00:00,238.7,239.63,238.38,239.05,102887.0,217.4198,218.2668,217.1283,217.7385,102887.0
2020-12-08 09:30:00,237.39,238.55,237.01,238.26,51683.0,216.2265,217.2831,215.8804,217.019,51683.0
2020-12-08 10:00:00,238.26,239.25,237.24,238.73,60488.0,217.019,217.9207,216.0899,217.4471,60488.0
2020-12-08 11:00:00,238.9,239.67,238.56,238.93,49206.0,217.6019,218.3033,217.2922,217.6292,49206.0
2020-12-08 12:00:00,238.9,239.32,238.32,239.09,48398.0,217.6019,217.9845,217.0736,217.775,48398.0
2020-12-08 13:00:00,239.09,239.49,238.92,239.05,43478.0,217.775,218.1393,217.6201,217.7385,43478.0
2020-12-08 14:00:00,239.0,239.66,238.57,238.68,49120.0,217.693,218.2942,217.3013,217.4015,49120.0
2020-12-08 15:00:00,238.81,238.81,237.96,238.68,154596.0,217.5199,217.5199,216.7457,217.4015,154596.0
2020-12-09 09:30:00,238.46,240.51,238.46,240.19,35231.0,217.2011,219.0684,217.2011,218.7769,35231.0
2020-12-09 10:00:00,240.17,240.58,238.56,238.64,87599.0,218.7587,219.1321,217.2922,217.3651,87599.0
2020-12-09 11:00:00,238.78,239.33,238.04,239.14,43830.0,217.4926,217.9936,216.8186,217.8205,43830.0
2020-12-09 12:00:00,239.22,239.89,238.73,239.25,42853.0,217.8934,218.5037,217.4471,217.9207,42853.0
2020-12-09 13:00:00,239.29,239.33,238.11,238.16,48772.0,217.9572,217.9936,216.8823,216.9279,48772.0
2020-12-09 14:00:00,238.11,239.34,238.09,239.3,65251.0,216.8823,218.0027,216.8641,217.9663,65251.0
2020-12-09 15:00:00,239.11,241.58,238.96,240.71,207898.0,217.7932,220.043,217.6566,219.2506,207898.0
2020-12-10 09:30:00,239.0,240.33,237.83,240.19,81336.0,217.693,218.9044,216.6273,218.7769,81336.0
2020-12-10 10:00:00,240.16,240.24,237.19,237.51,112215.0,218.7496,218.8225,216.0444,216.3358,112215.0
2020-12-10 11:00:00,237.51,237.63,235.98,235.98,78472.0,216.3358,216.4451,214.9422,214.9422,78472.0
2020-12-10 12:00:00,235.95,237.3,235.85,236.83,142222.0,214.9149,216.1446,214.8238,215.7165,142222.0
2020-12-10 13:00:00,236.75,237.68,236.47,236.69,42186.0,215.6436,216.4907,215.3886,215.5889,42186.0
2020-12-10 14:00:00,236.8,237.39,236.08,237.39,71670.0,215.6891,216.2265,215.0333,216.2265,71670.0
2020-12-10 15:00:00,237.3,238.21,236.04,236.5,277329.0,216.1446,216.9734,214.9969,215.4159,277329.0
2020-12-11 09:30:00,234.89,236.67,234.89,236.6,66449.0,213.9494,215.5707,213.9494,215.507,66449.0
2020-12-11 10:00:00,236.48,237.3,235.16,235.71,88619.0,215.3977,216.1446,214.1953,214.6963,88619.0
2020-12-11 11:00:00,235.51,236.39,235.32,235.61,58681.0,214.5141,215.3157,214.3411,214.6052,58681.0
2020-12-11 12:00:00,235.71,235.83,234.54,234.81,58550.0,214.6963,214.8056,213.6306,213.8765,58550.0
2020-12-11 13:00:00,234.81,235.6,234.35,235.48,51158.0,213.8765,214.5961,213.4576,214.4868,51158.0
2020-12-11 14:00:00,235.62,236.23,235.14,235.19,82091.0,214.6143,215.17,214.1771,214.2227,82091.0
2020-12-11 15:00:00,235.12,235.86,234.35,235.21,209469.0,214.1589,214.8329,213.4576,214.2409,209469.0
2020-12-14 09:30:00,236.98,237.04,234.61,234.76,46030.0,215.8531,215.9077,213.6944,213.831,46030.0
2020-12-14 10:00:00,234.76,235.0,231.5,231.75,353741.0,213.831,214.0496,210.8616,211.0893,353741.0
2020-12-14 11:00:00,231.8,231.86,230.55,231.58,163789.0,211.1349,211.1895,209.9963,210.9345,163789.0
2020-12-14 12:00:00,231.58,232.32,230.54,230.64,236802.0,210.9345,211.6085,209.9872,210.0783,236802.0
2020-12-14 13:00:00,230.74,231.42,230.5,230.66,56556.0,210.1694,210.7888,209.9508,210.0965,56556.0
2020-12-14 14:00:00,230.83,232.17,230.17,231.91,122898.0,210.2514,211.4719,209.6502,211.2351,122898.0
2020-12-14 15:00:00,231.99,232.08,228.9,229.13,369699.0,211.308,211.3899,208.4934,208.7029,369699.0
2020-12-15 09:30:00,231.09,232.07,229.59,229.65,74353.0,210.4882,211.3808,209.1219,209.1766,74353.0
2020-12-15 10:00:00,229.7,230.25,227.77,229.25,87209.0,209.2221,209.7231,207.4642,208.8122,87209.0
2020-12-15 11:00:00,229.17,230.76,228.71,230.7,70227.0,208.7394,210.1876,208.3204,210.133,70227.0
2020-12-15 12:00:00,230.64,231.49,230.13,231.34,55162.0,210.0783,210.8525,209.6138,210.7159,55162.0
2020-12-15 13:00:00,231.41,231.91,231.12,231.38,80562.0,210.7797,211.2351,210.5155,210.7523,80562.0
2020-12-15 14:00:00,231.62,231.94,230.41,230.53,79447.0,210.9709,211.2624,209.8688,209.9781,79447.0
2020-12-15 15:00:00,230.54,230.99,229.62,229.92,225410.0,209.9872,210.3971,209.1492,209.4225,225410.0
2020-12-16 09:30:00,230.19,230.72,228.63,229.27,55033.0,209.6684,210.1512,208.2475,208.8304,55033.0
2020-12-16 10:00:00,229.11,229.44,227.44,227.48,66010.0,208.6847,208.9853,207.1636,207.2,66010.0
2020-12-16 11:00:00,227.47,228.4,226.69,227.64,84181.0,207.1909,208.038,206.4804,207.3458,84181.0
2020-12-16 12:00:00,227.65,228.25,227.0,228.06,72422.0,207.3549,207.9014,206.7628,207.7283,72422.0
2020-12-16 13:00:00,228.11,228.84,227.96,228.8,92886.0,207.7739,208.4388,207.6372,208.4023,92886.0
2020-12-16 14:00:00,228.95,229.83,228.23,229.48,76883.0,208.539,209.3405,207.8832,209.0217,76883.0
2020-12-16 15:00:00,229.48,229.66,228.47,228.71,148142.0,209.0217,209.1857,208.1018,208.3204,148142.0
2020-12-17 09:30:00,230.0,230.87,227.99,228.61,50859.0,209.4954,210.2878,207.6646,208.2293,50859.0
2020-12-17 10:00:00,228.58,230.87,228.56,230.28,115923.0,208.202,210.2878,208.1837,209.7504,115923.0
2020-12-17 11:00:00,230.17,230.17,229.01,229.91,51541.0,209.6502,209.6502,208.5936,209.4134,51541.0
2020-12-17 12:00:00,229.99,230.07,228.97,229.72,58839.0,209.4863,209.5591,208.5572,209.2403,58839.0
2020-12-17 13:00:00,229.64,230.39,229.6,230.31,61461.0,209.1675,209.8506,209.131,209.7777,61461.0
2020-12-17 14:00:00,230.34,231.01,230.2,230.36,102334.0,209.8051,210.4153,209.6775,209.8233,102334.0
2020-12-17 15:00:00,230.36,230.73,229.96,230.73,171459.0,209.8233,210.1603,209.4589,210.1603,171459.0
2020-12-18 09:30:00,230.75,231.62,229.53,230.46,243737.0,210.1785,210.9709,209.0673,209.9144,243737.0
2020-12-18 10:00:00,230.38,230.49,228.94,228.96,51001.0,209.8415,209.9417,208.5299,208.5481,51001.0
2020-12-18 11:00:00,228.93,230.0,228.82,229.87,54920.0,208.5208,209.4954,208.4206,209.377,54920.0
2020-12-18 12:00:00,229.81,230.52,229.48,229.95,40226.0,209.3223,209.969,209.0217,209.4498,40226.0
2020-12-18 13:00:00,229.92,230.67,229.76,230.56,45008.0,209.4225,210.1056,209.2768,210.0054,45008.0
2020-12-18 14:00:00,230.48,230.52,229.2,229.44,61878.0,209.9326,209.969,208.7667,208.9853,61878.0
2020-12-18 15:00:00,229.44,233.03,229.33,232.46,281629.0,208.9853,212.2552,208.8851,211.7361,281629.0
2020-12-21 09:30:00,228.24,230.16,227.27,228.69,61432.0,207.8923,209.6411,207.0087,208.3021,61432.0
2020-12-21 10:00:00,228.71,228.87,226.09,228.73,81208.0,208.3204,208.4661,205.9339,208.3386,81208.0
2020-12-21 11:00:00,228.73,229.51,228.21,229.21,36899.0,208.3386,209.049,207.8649,208.7758,36899.0
2020-12-21 12:00:00,229.24,230.79,229.0,230.65,32169.0,208.8031,210.2149,208.5845,210.0874,32169.0
2020-12-21 13:00:00,230.67,231.5,230.41,231.26,35648.0,210.1056,210.8616,209.8688,210.643,35648.0
2020-12-21 14:00:00,231.13,231.64,230.76,230.87,43292.0,210.5246,210.9892,210.1876,210.2878,43292.0
2020-12-21 15:00:00,230.66,230.83,229.13,230.1,153820.0,210.0965,210.2514,208.7029,209.5864,153820.0
2020-12-22 09:30:00,229.76,230.66,229.52,229.61,40550.0,209.2768,210.0965,209.0582,209.1401,40550.0
2020-12-22 10:00:00,229.69,231.35,229.66,231.04,96774.0,209.213,210.725,209.1857,210.4426,96774.0
2020-12-22 11:00:00,231.06,232.19,230.61,231.19,63120.0,210.4609,211.4901,210.051,210.5793,63120.0
2020-12-22 12:00:00,231.16,232.51,231.06,232.16,49632.0,210.5519,211.7816,210.4609,211.4628,49632.0
2020-12-22 13:00:00,232.19,232.45,231.83,232.27,54515.0,211.4901,211.7269,211.1622,211.563,54515.0
2020-12-22 14:00:00,232.26,232.31,231.29,231.62,56230.0,211.5539,211.5994,210.6704,210.9709,56230.0
2020-12-22 15:00:00,231.72,231.83,230.29,230.5,116745.0,211.062,211.1622,209.7595,209.9508,116745.0
2020-12-23 09:30:00,231.92,234.2,231.63,232.45,55041.0,211.2442,213.3209,210.98,211.7269,55041.0
2020-12-23 10:00:00,232.16,232.66,230.5,232.44,79902.0,211.4628,211.9182,209.9508,211.7178,79902.0
2020-12-23 11:00:00,232.47,233.89,232.39,233.84,55855.0,211.7452,213.0386,211.6723,212.993,55855.0
2020-12-23 12:00:00,233.89,233.92,233.04,233.58,55293.0,213.0386,213.0659,212.2643,212.7562,55293.0
2020-12-23 13:00:00,233.57,233.67,232.7,233.0,60109.0,212.7471,212.8382,211.9547,212.2279,60109.0
2020-12-23 14:00:00,233.05,233.33,232.92,232.96,57040.0,212.2735,212.5285,212.155,212.1915,57040.0
2020-12-23 15:00:00,232.97,233.96,232.88,233.2,202298.0,212.2006,213.1023,212.1186,212.4101,202298.0
2020-12-24 09:30:00,233.22,233.92,231.63,232.89,50063.0,212.4283,213.0659,210.98,212.1277,50063.0
2020-12-24 10:00:00,232.96,234.5,232.49,234.5,66731.0,212.1915,213.5942,211.7634,213.5942,66731.0
2020-12-24 11:00:00,234.5,234.94,233.5,233.6,49674.0,213.5942,213.995,212.6833,212.7744,49674.0
2020-12-24 12:00:00,233.69,234.86,233.39,234.6,68826.0,212.8564,213.9221,212.5831,213.6853,68826.0
2020-12-28 09:30:00,236.22,237.17,235.19,236.27,28113.0,215.1608,216.0262,214.2227,215.2064,28113.0
2020-12-28 10:00:00,236.27,238.47,235.95,237.96,93385.0,215.2064,217.2103,214.9149,216.7457,93385.0
2020-12-28 11:00:00,237.95,237.95,236.46,236.48,57144.0,216.7366,216.7366,215.3794,215.3977,57144.0
2020-12-28 12:00:00,236.44,236.61,236.04,236.3,48258.0,215.3612,215.5161,214.9969,215.2337,48258.0
2020-12-28 13:00:00,236.42,237.08,236.15,236.88,37495.0,215.343,215.9442,215.0971,215.762,37495.0
2020-12-28 14:00:00,236.89,237.65,236.83,237.5,42353.0,215.7711,216.4634,215.7165,216.3267,42353.0
2020-12-28 15:00:00,237.44,237.53,236.05,236.92,160506.0,216.2721,216.3541,215.006,215.7984,160506.0
2020-12-29 09:30:00,236.93,238.37,235.49,236.34,36120.0,215.8075,217.1192,214.4959,215.2701,36120.0
2020-12-29 10:00:00,236.23,236.6,235.38,236.24,55178.0,215.17,215.507,214.3957,215.1791,55178.0
2020-12-29 11:00:00,236.13,236.56,235.51,236.48,82100.0,215.0789,215.4705,214.5141,215.3977,82100.0
2020-12-29 12:00:00,236.48,237.12,234.5,235.16,52474.0,215.3977,215.9806,213.5942,214.1953,52474.0
2020-12-29 13:00:00,235.1,235.25,233.15,233.29,119853.0,214.1407,214.2773,212.3645,212.4921,119853.0
2020-12-29 14:00:00,233.28,234.1,232.45,233.92,59980.0,212.4829,213.2298,211.7269,213.0659,59980.0
2020-12-29 15:00:00,233.92,234.55,233.68,234.0,169403.0,213.0659,213.6397,212.8473,213.1388,169403.0
2020-12-30 09:30:00,234.34,235.91,234.0,235.39,44537.0,213.4484,214.8785,213.1388,214.4048,44537.0
2020-12-30 10:00:00,235.38,236.63,234.85,236.58,63354.0,214.3957,215.5343,213.913,215.4888,63354.0
2020-12-30 11:00:00,236.6,236.94,235.79,236.33,49218.0,215.507,215.8167,214.7692,215.261,49218.0
2020-12-30 12:00:00,236.21,236.26,235.32,235.81,33363.0,215.1517,215.1973,214.3411,214.7874,33363.0
2020-12-30 13:00:00,235.7,236.04,235.37,235.54,31523.0,214.6872,214.9969,214.3866,214.5415,31523.0
2020-12-30 14:00:00,235.56,235.73,235.0,235.4,31580.0,214.5597,214.7145,214.0496,214.4139,31580.0
2020-12-30 15:00:00,235.5,236.63,235.49,235.96,104470.0,214.505,215.5343,214.4959,214.924,104470.0
2020-12-31 09:30:00,236.45,236.45,234.39,235.84,26359.0,215.3703,215.3703,213.494,214.8147,26359.0
2020-12-31 10:00:00,235.8,235.86,234.87,235.43,54670.0,214.7783,214.8329,213.9312,214.4413,54670.0
2020-12-31 11:00:00,235.37,236.31,235.35,236.3,40289.0,214.3866,215.2428,214.3684,215.2337,40289.0
2020-12-31 12:00:00,236.46,237.17,236.38,237.02,29581.0,215.3794,216.0262,215.3066,215.8895,29581.0
2020-12-31 13:00:00,236.99,237.07,236.3,236.58,27927.0,215.8622,215.9351,215.2337,215.4888,27927.0
2020-12-31 14:00:00,236.59,237.16,236.25,236.42,32819.0,215.4979,216.017,215.1882,215.343,32819.0
2020-12-31 15:00:00,236.61,238.05,236.49,237.61,125455.0,215.5161,216.8277,215.4068,216.4269,125455.0
2021-01-04 09:30:00,238.31,239.82,237.94,239.16,77968.0,217.0645,218.4399,216.7275,217.8387,77968.0
2021-01-04 10:00:00,238.93,239.02,234.71,235.54,126428.0,217.6292,217.7112,213.7855,214.5415,126428.0
2021-01-04 11:00:00,235.58,235.76,233.2,233.8,102294.0,214.5779,214.7419,212.4101,212.9566,102294.0
2021-01-04 12:00:00,233.74,234.15,231.18,232.16,78584.0,212.9019,213.2754,210.5702,211.4628,78584.0
2021-01-04 13:00:00,232.23,234.82,232.11,234.73,65752.0,211.5266,213.8857,211.4173,213.8037,65752.0
2021-01-04 14:00:00,234.71,234.72,232.61,233.59,53132.0,213.7855,213.7946,211.8727,212.7653,53132.0
2021-01-04 15:00:00,233.54,234.27,232.17,233.5,212334.0,212.7198,213.3847,211.4719,212.6833,212334.0
2021-01-05 09:30:00,233.0,235.4,232.83,234.75,77520.0,212.2279,214.4139,212.0731,213.8219,77520.0
2021-01-05 10:00:00,234.82,236.26,234.47,235.39,181516.0,213.8857,215.1973,213.5669,214.4048,181516.0
2021-01-05 11:00:00,235.42,236.35,234.74,235.89,126677.0,214.4322,215.2793,213.8128,214.8603,126677.0
2021-01-05 12:00:00,235.89,236.91,235.56,235.93,100069.0,214.8603,215.7893,214.5597,214.8967,100069.0
2021-01-05 13:00:00,235.92,236.06,235.2,235.78,61114.0,214.8876,215.0151,214.2318,214.7601,61114.0
2021-01-05 14:00:00,235.8,237.59,235.8,236.75,151105.0,214.7783,216.4087,214.7783,215.6436,151105.0
2021-01-05 15:00:00,236.62,237.24,235.51,235.78,163792.0,215.5252,216.0899,214.5141,214.7601,163792.0
2021-01-06 09:30:00,235.54,239.75,235.54,237.74,85134.0,214.5415,218.3761,214.5415,216.5453,85134.0
2021-01-06 10:00:00,237.7,240.8,237.5,240.19,110781.0,216.5089,219.3325,216.3267,218.7769,110781.0
2021-01-06 11:00:00,240.32,242.13,240.32,241.33,92914.0,218.8953,220.544,218.8953,219.8153,92914.0
2021-01-06 12:00:00,241.22,243.29,241.08,243.19,62743.0,219.7151,221.6005,219.5876,221.5095,62743.0
2021-01-06 13:00:00,243.24,244.55,243.23,244.03,68272.0,221.555,222.7482,221.5459,222.2746,68272.0
2021-01-06 14:00:00,244.05,244.44,241.95,242.73,62759.0,222.2928,222.648,220.38,221.0905,62759.0
2021-01-06 15:00:00,242.84,243.79,241.79,243.43,194805.0,221.1907,222.056,220.2343,221.7281,194805.0
2021-01-07 09:30:00,245.0,246.3,244.3,245.91,91282.0,223.1581,224.3422,222.5205,223.987,91282.0
2021-01-07 10:00:00,245.93,247.5,245.33,247.45,97722.0,224.0052,225.4352,223.4587,225.3897,97722.0
2021-01-07 11:00:00,247.49,248.81,247.34,248.36,108265.0,225.4261,226.6284,225.2895,226.2186,108265.0
2021-01-07 12:00:00,248.35,248.44,247.21,248.27,46005.0,226.2094,226.2914,225.1711,226.1366,46005.0
2021-01-07 13:00:00,248.26,249.39,248.1,249.35,59533.0,226.1275,227.1567,225.9817,227.1203,59533.0
2021-01-07 14:00:00,249.37,249.73,248.76,249.34,76098.0,227.1385,227.4664,226.5829,227.1112,76098.0
2021-01-07 15:00:00,249.37,250.03,248.38,249.84,265682.0,227.1385,227.7397,226.2368,227.5666,265682.0
2021-01-08 09:30:00,250.77,257.7,248.78,255.63,159986.0,228.4137,234.7259,226.6011,232.8404,159986.0
2021-01-08 10:00:00,255.71,257.59,254.77,256.56,164198.0,232.9133,234.6257,232.0571,233.6875,164198.0
2021-01-08 11:00:00,256.45,256.56,255.31,256.32,106030.0,233.5873,233.6875,232.549,233.4689,106030.0
2021-01-08 12:00:00,256.32,256.44,255.22,255.23,86523.0,233.4689,233.5782,232.467,232.4761,86523.0
2021-01-08 13:00:00,255.23,255.41,253.52,253.76,133451.0,232.4761,232.64,230.9185,231.1371,133451.0
2021-01-08 14:00:00,253.7,255.85,253.7,255.29,97054.0,231.0825,233.0408,231.0825,232.5307,97054.0
2021-01-08 15:00:00,255.73,256.04,253.96,254.03,229285.0,232.9315,233.2139,231.3193,231.3831,229285.0
2021-01-11 09:30:00,252.23,254.94,252.0,254.86,64751.0,229.7435,232.2119,229.534,232.1391,64751.0
2021-01-11 10:00:00,254.85,256.21,254.36,256.21,50741.0,232.13,233.3687,231.6837,233.3687,50741.0
2021-01-11 11:00:00,256.27,256.7,255.62,255.82,59994.0,233.4234,233.815,232.8313,233.0135,59994.0
2021-01-11 12:00:00,255.94,256.64,255.74,255.81,44584.0,233.1228,233.7604,232.9406,233.0044,44584.0
2021-01-11 13:00:00,255.92,256.3,254.63,254.92,43435.0,233.1046,233.4507,231.9296,232.1937,43435.0
2021-01-11 14:00:00,254.85,255.1,254.44,255.04,36274.0,232.13,232.3577,231.7565,232.303,36274.0
2021-01-11 15:00:00,255.05,255.17,254.03,254.43,142888.0,232.3121,232.4214,231.3831,231.7474,142888.0
2021-01-12 09:30:00,253.84,254.53,252.05,253.18,70181.0,231.21,231.8385,229.5796,230.6089,70181.0
2021-01-12 10:00:00,253.07,256.1,252.86,255.59,70909.0,230.5087,233.2685,230.3174,232.804,70909.0
2021-01-12 11:00:00,255.45,256.94,254.97,256.23,52359.0,232.6765,234.0336,232.2393,233.3869,52359.0
2021-01-12 12:00:00,256.48,256.87,255.28,256.36,54316.0,233.6147,233.9699,232.5216,233.5054,54316.0
2021-01-12 13:00:00,256.36,256.54,255.63,256.03,34883.0,233.5054,233.6693,232.8404,233.2048,34883.0
2021-01-12 14:00:00,256.02,257.39,256.02,257.1,72524.0,233.1957,234.4435,233.1957,234.1794,72524.0
2021-01-12 15:00:00,257.09,257.86,256.13,256.46,211865.0,234.1703,234.8716,233.2959,233.5964,211865.0
2021-01-13 09:30:00,257.86,258.17,255.4,255.87,44561.0,234.8716,235.154,232.6309,233.059,44561.0
2021-01-13 10:00:00,255.8,256.25,253.48,253.68,99892.0,232.9953,233.4052,230.8821,231.0643,99892.0
2021-01-13 11:00:00,253.51,254.31,252.89,253.41,99033.0,230.9094,231.6381,230.3447,230.8183,99033.0
2021-01-13 12:00:00,253.46,254.51,252.89,254.01,68581.0,230.8639,231.8203,230.3447,231.3649,68581.0
2021-01-13 13:00:00,253.94,254.35,253.46,254.12,52198.0,231.3011,231.6745,230.8639,231.465,52198.0
2021-01-13 14:00:00,254.12,254.96,253.69,253.93,66512.0,231.465,232.2302,231.0734,231.292,66512.0
2021-01-13 15:00:00,253.94,255.11,253.25,254.47,134530.0,231.3011,232.3668,230.6726,231.7838,134530.0
2021-01-14 09:30:00,254.82,256.06,253.77,254.73,31992.0,232.1026,233.2321,231.1463,232.0207,31992.0
2021-01-14 10:00:00,254.74,255.82,252.86,253.37,58005.0,232.0298,233.0135,230.3174,230.7819,58005.0
2021-01-14 11:00:00,253.5,253.6,252.76,253.33,42950.0,230.9003,230.9914,230.2263,230.7455,42950.0
2021-01-14 12:00:00,253.34,253.99,253.29,253.74,30857.0,230.7546,231.3466,230.709,231.1189,30857.0
2021-01-14 13:00:00,253.71,254.39,253.63,253.69,42133.0,231.0916,231.711,231.0187,231.0734,42133.0
2021-01-14 14:00:00,253.65,254.15,253.19,253.46,31589.0,231.0369,231.4924,230.618,230.8639,31589.0
2021-01-14 15:00:00,253.42,253.61,251.88,252.45,125698.0,230.8275,231.0005,229.4247,229.9439,125698.0
2021-01-15 09:30:00,250.61,251.15,248.22,250.12,168247.0,228.268,228.7598,226.091,227.8217,168247.0
2021-01-15 10:00:00,250.16,250.32,248.1,249.58,106368.0,227.8581,228.0038,225.9817,227.3298,106368.0
2021-01-15 11:00:00,249.54,250.5,248.86,249.91,53645.0,227.2934,228.1678,226.674,227.6304,53645.0
2021-01-15 12:00:00,249.84,251.05,249.64,251.03,30284.0,227.5666,228.6687,227.3844,228.6505,30284.0
2021-01-15 13:00:00,250.96,251.8,250.41,251.41,42594.0,228.5868,229.3519,228.0858,228.9966,42594.0
2021-01-15 14:00:00,251.41,253.24,251.32,252.79,51972.0,228.9966,230.6635,228.9147,230.2536,51972.0
2021-01-15 15:00:00,252.85,253.24,252.17,252.9,153842.0,230.3083,230.6635,229.6889,230.3538,153842.0
2021-01-19 09:30:00,254.4,256.47,252.88,253.49,96544.0,231.7201,233.6055,230.3356,230.8912,96544.0
2021-01-19 10:00:00,253.66,253.96,252.5,252.95,74648.0,231.0461,231.3193,229.9895,230.3994,74648.0
2021-01-19 11:00:00,252.96,253.27,251.25,251.55,108567.0,230.4085,230.6908,228.8509,229.1242,108567.0
2021-01-19 12:00:00,251.58,251.9,250.42,251.5,39086.0,229.1515,229.443,228.0949,229.0786,39086.0
2021-01-19 13:00:00,251.49,251.75,251.01,251.06,32068.0,229.0695,229.3063,228.6323,228.6778,32068.0
2021-01-19 14:00:00,251.07,251.38,250.07,250.12,51715.0,228.687,228.9693,227.7761,227.8217,51715.0
2021-01-19 15:00:00,250.05,250.47,249.52,249.63,189560.0,227.7579,228.1404,227.2751,227.3753,189560.0
2021-01-20 09:30:00,250.95,250.95,247.88,249.52,55834.0,228.5777,228.5777,225.7813,227.2751,55834.0
2021-01-20 10:00:00,249.57,251.47,249.37,250.97,128266.0,227.3207,229.0513,227.1385,228.5959,128266.0
2021-01-20 11:00:00,250.86,251.9,250.37,251.13,129765.0,228.4957,229.443,228.0494,228.7416,129765.0
2021-01-20 12:00:00,251.35,251.54,250.65,251.27,92629.0,228.942,229.1151,228.3044,228.8691,92629.0
2021-01-20 13:00:00,251.32,252.89,251.15,252.46,54492.0,228.9147,230.3447,228.7598,229.953,54492.0
2021-01-20 14:00:00,252.51,253.02,252.19,252.93,51765.0,229.9986,230.4631,229.7071,230.3811,51765.0
2021-01-20 15:00:00,252.96,253.91,252.63,253.24,153250.0,230.4085,231.2738,230.1079,230.6635,153250.0
2021-01-21 09:30:00,250.71,251.91,247.33,249.26,89036.0,228.3591,229.4521,225.2804,227.0383,89036.0
2021-01-21 10:00:00,249.46,250.22,248.39,249.39,51377.0,227.2205,227.9127,226.2459,227.1567,51377.0
2021-01-21 11:00:00,249.5,249.69,247.01,247.41,77469.0,227.2569,227.43,224.9889,225.3532,77469.0
2021-01-21 12:00:00,247.25,247.51,245.13,247.02,149472.0,225.2075,225.4443,223.2765,224.998,149472.0
2021-01-21 13:00:00,247.12,247.75,246.23,247.71,62018.0,225.0891,225.6629,224.2784,225.6265,62018.0
2021-01-21 14:00:00,247.73,247.73,245.85,246.21,66205.0,225.6447,225.6447,223.9323,224.2602,66205.0
2021-01-21 15:00:00,246.25,246.41,245.29,245.38,210348.0,224.2967,224.4424,223.4222,223.5042,210348.0
2021-01-22 09:30:00,245.03,245.03,241.0,242.69,98626.0,223.1854,223.1854,219.5147,221.054,98626.0
2021-01-22 10:00:00,242.68,243.59,240.68,243.43,137574.0,221.0449,221.8738,219.2232,221.7281,137574.0
2021-01-22 11:00:00,243.42,244.62,243.31,244.62,78864.0,221.719,222.812,221.6188,222.812,78864.0
2021-01-22 12:00:00,244.58,245.56,244.37,244.42,81564.0,222.7755,223.6682,222.5843,222.6298,81564.0
2021-01-22 13:00:00,244.32,244.61,243.57,243.73,81671.0,222.5387,222.8029,221.8556,222.0013,81671.0
2021-01-22 14:00:00,243.81,245.43,243.73,245.37,77368.0,222.0742,223.5498,222.0013,223.4951,77368.0
2021-01-22 15:00:00,245.37,245.63,244.13,244.22,177708.0,223.4951,223.7319,222.3657,222.4476,177708.0
2021-01-25 09:30:00,242.26,244.53,241.18,242.94,82101.0,220.6624,222.73,219.6787,221.2818,82101.0
2021-01-25 10:00:00,243.06,244.78,241.4,241.58,89417.0,221.3911,222.9577,219.879,220.043,89417.0
2021-01-25 11:00:00,241.39,243.33,240.08,243.12,73175.0,219.8699,221.637,218.6767,221.4457,73175.0
2021-01-25 12:00:00,243.12,245.26,242.68,244.84,52628.0,221.4457,223.3949,221.0449,223.0124,52628.0
2021-01-25 13:00:00,244.76,246.42,244.44,245.91,68920.0,222.9395,224.4515,222.648,223.987,68920.0
2021-01-25 14:00:00,245.93,245.96,244.58,245.41,101822.0,224.0052,224.0325,222.7755,223.5316,101822.0
2021-01-25 15:00:00,245.36,246.48,244.74,246.06,209995.0,223.486,224.5062,222.9213,224.1236,209995.0
2021-01-26 09:30:00,246.89,247.14,243.89,244.92,52758.0,224.8796,225.1073,222.1471,223.0852,52758.0
2021-01-26 10:00:00,244.89,245.4,241.01,241.16,59170.0,223.0579,223.5224,219.5238,219.6604,59170.0
2021-01-26 11:00:00,241.39,242.13,240.52,240.82,71429.0,219.8699,220.544,219.0775,219.3508,71429.0
2021-01-26 12:00:00,240.99,241.72,240.19,240.73,91176.0,219.5056,220.1705,218.7769,219.2688,91176.0
2021-01-26 13:00:00,240.63,241.53,240.43,240.66,55156.0,219.1777,219.9975,218.9955,219.205,55156.0
2021-01-26 14:00:00,240.61,241.44,240.02,240.87,80146.0,219.1595,219.9155,218.6221,219.3963,80146.0
2021-01-26 15:00:00,240.87,240.93,237.44,238.09,261254.0,219.3963,219.4509,216.2721,216.8641,261254.0
2021-01-27 09:30:00,234.21,235.73,230.15,235.01,155529.0,213.33,214.7145,209.632,214.0587,155529.0
2021-01-27 10:00:00,235.01,239.77,234.32,237.44,173753.0,214.0587,218.3944,213.4302,216.2721,173753.0
2021-01-27 11:00:00,237.4,237.6,234.42,234.72,111261.0,216.2356,216.4178,213.5213,213.7946,111261.0
2021-01-27 12:00:00,234.98,239.71,234.92,239.64,89041.0,214.0314,218.3397,213.9767,218.2759,89041.0
2021-01-27 13:00:00,239.73,241.08,238.81,239.74,76492.0,218.3579,219.5876,217.5199,218.367,76492.0
2021-01-27 14:00:00,239.62,240.18,238.33,239.17,157302.0,218.2577,218.7678,217.0827,217.8479,157302.0
2021-01-27 15:00:00,239.15,239.15,235.52,235.88,378383.0,217.8296,217.8296,214.5233,214.8512,378383.0
2021-01-28 09:30:00,239.1,240.58,234.39,238.39,58610.0,217.7841,219.1321,213.494,217.1374,58610.0
2021-01-28 10:00:00,238.52,240.55,238.2,239.77,81460.0,217.2558,219.1048,216.9643,218.3944,81460.0
2021-01-28 11:00:00,239.92,243.2,239.45,242.47,154673.0,218.531,221.5186,218.1029,220.8537,154673.0
2021-01-28 12:00:00,242.54,245.1,242.54,244.88,101803.0,220.9174,223.2492,220.9174,223.0488,101803.0
2021-01-28 13:00:00,244.92,244.95,242.92,243.89,60168.0,223.0852,223.1126,221.2635,222.1471,60168.0
2021-01-28 14:00:00,243.94,243.98,242.84,243.09,65520.0,222.1926,222.229,221.1907,221.4184,65520.0
2021-01-28 15:00:00,243.0,243.53,241.3,241.83,253279.0,221.3364,221.8192,219.788,220.2707,253279.0
2021-01-29 09:30:00,239.43,242.03,237.83,241.96,43349.0,218.0847,220.4529,216.6273,220.3891,43349.0
2021-01-29 10:00:00,242.34,242.34,238.88,239.22,53944.0,220.7352,220.7352,217.5837,217.8934,53944.0
2021-01-29 11:00:00,239.22,239.43,237.94,238.77,74231.0,217.8934,218.0847,216.7275,217.4835,74231.0
2021-01-29 12:00:00,238.93,239.46,236.16,236.8,87885.0,217.6292,218.112,215.1062,215.6891,87885.0
2021-01-29 13:00:00,236.77,238.31,236.1,237.01,62164.0,215.6618,217.0645,215.0515,215.8804,62164.0
2021-01-29 14:00:00,236.92,238.54,236.74,237.51,51925.0,215.7984,217.274,215.6345,216.3358,51925.0
2021-01-29 15:00:00,237.49,238.91,236.27,236.64,193894.0,216.3176,217.611,215.2064,215.5434,193894.0
2021-02-01 09:30:00,238.24,239.86,237.92,239.86,60140.0,217.0008,218.4763,216.7093,218.4763,60140.0
2021-02-01 10:00:00,239.58,241.0,238.11,238.55,79145.0,218.2213,219.5147,216.8823,217.2831,79145.0
2021-02-01 11:00:00,238.59,240.8,238.43,239.91,59361.0,217.3196,219.3325,217.1738,218.5219,59361.0
2021-02-01 12:00:00,240.13,240.57,238.58,239.32,38809.0,218.7223,219.123,217.3104,217.9845,38809.0
2021-02-01 13:00:00,239.34,240.4,239.18,239.75,49897.0,218.0027,218.9682,217.857,218.3761,49897.0
2021-02-01 14:00:00,239.86,239.94,239.33,239.84,27001.0,218.4763,218.5492,217.9936,218.4581,27001.0
2021-02-01 15:00:00,239.73,241.11,239.37,240.28,186262.0,218.3579,219.6149,218.03,218.8589,186262.0
2021-02-02 09:30:00,241.0,243.55,240.72,243.44,132568.0,219.5147,221.8374,219.2597,221.7372,132568.0
2021-02-02 10:00:00,243.62,245.25,243.12,244.85,115469.0,221.9011,223.3858,221.4457,223.0215,115469.0
2021-02-02 11:00:00,245.01,245.87,244.62,245.28,43271.0,223.1672,223.9505,222.812,223.4131,43271.0
2021-02-02 12:00:00,245.33,245.66,244.18,245.66,64962.0,223.4587,223.7593,222.4112,223.7593,64962.0
2021-02-02 13:00:00,245.71,246.75,244.96,246.53,122547.0,223.8048,224.7521,223.1217,224.5517,122547.0
2021-02-02 14:00:00,246.57,248.22,245.94,248.05,129708.0,224.5881,226.091,224.0143,225.9362,129708.0
2021-02-02 15:00:00,248.05,248.2,246.37,246.44,154542.0,225.9362,226.0728,224.406,224.4697,154542.0
2021-02-03 09:30:00,246.74,247.13,244.81,245.0,47762.0,224.743,225.0982,222.985,223.1581,47762.0
2021-02-03 10:00:00,245.16,246.31,244.52,246.15,79535.0,223.3038,224.3513,222.7209,224.2056,79535.0
2021-02-03 11:00:00,246.05,246.64,245.52,245.75,49020.0,224.1145,224.6519,223.6317,223.8412,49020.0
2021-02-03 12:00:00,245.76,246.03,244.65,245.19,53029.0,223.8503,224.0963,222.8393,223.3312,53029.0
2021-02-03 13:00:00,245.24,246.71,245.1,246.65,43573.0,223.3767,224.7157,223.2492,224.661,43573.0
2021-02-03 14:00:00,246.61,247.79,246.45,246.84,62713.0,224.6246,225.6994,224.4788,224.8341,62713.0
2021-02-03 15:00:00,246.75,247.57,246.25,246.25,123619.0,224.7521,225.499,224.2967,224.2967,123619.0
2021-02-04 09:30:00,246.36,248.15,245.42,247.6,78842.0,225.3015,226.9385,224.4418,226.4355,78842.0
2021-02-04 10:00:00,247.73,248.57,247.41,248.1,49552.0,226.5544,227.3226,226.2617,226.8928,49552.0
2021-02-04 11:00:00,248.13,248.5,247.59,247.61,54998.0,226.9202,227.2586,226.4264,226.4447,54998.0
2021-02-04 12:00:00,247.69,247.9,244.84,244.96,86238.0,226.5178,226.7099,223.9114,224.0212,86238.0
2021-02-04 13:00:00,244.95,245.55,244.86,245.28,114583.0,224.012,224.5607,223.9297,224.3138,114583.0
2021-02-04 14:00:00,245.28,246.15,243.78,243.92,125913.0,224.3138,225.1094,222.942,223.0701,125913.0
2021-02-04 15:00:00,243.88,245.58,243.77,245.56,232773.0,223.0335,224.5882,222.9329,224.5699,232773.0
2021-02-05 09:30:00,247.34,249.54,247.03,247.57,67899.0,226.1977,228.2097,225.9142,226.4081,67899.0
2021-02-05 10:00:00,247.57,248.95,246.85,247.72,51227.0,226.4081,227.6701,225.7496,226.5452,51227.0
2021-02-05 11:00:00,247.85,247.95,246.51,246.57,71483.0,226.6641,226.7556,225.4387,225.4935,71483.0
2021-02-05 12:00:00,246.44,246.86,246.15,246.49,53411.0,225.3747,225.7588,225.1094,225.4204,53411.0
2021-02-05 13:00:00,246.49,247.93,246.17,247.59,97404.0,225.4204,226.7373,225.1277,226.4264,97404.0
2021-02-05 14:00:00,247.68,247.96,245.95,246.34,93998.0,226.5087,226.7647,224.9265,225.2832,93998.0
2021-02-05 15:00:00,246.29,246.64,245.63,245.77,174487.0,225.2375,225.5576,224.6339,224.7619,174487.0
2021-02-08 09:30:00,246.08,246.4,243.48,244.59,78284.0,225.0454,225.3381,222.6677,223.6828,78284.0
2021-02-08 10:00:00,244.5,244.56,240.78,241.42,125756.0,223.6005,223.6554,220.1985,220.7838,125756.0
2021-02-08 11:00:00,241.54,242.63,241.45,242.17,75603.0,220.8935,221.8903,220.8112,221.4697,75603.0
2021-02-08 12:00:00,242.33,243.22,241.84,242.64,33351.0,221.616,222.4299,221.1679,221.8995,33351.0
2021-02-08 13:00:00,242.67,243.53,242.59,242.99,21609.0,221.9269,222.7134,221.8538,222.2196,21609.0
2021-02-08 14:00:00,243.15,243.86,243.15,243.67,23421.0,222.3659,223.0152,222.3659,222.8414,23421.0
2021-02-08 15:00:00,243.61,243.85,242.85,243.76,142701.0,222.7866,223.0061,222.0915,222.9237,142701.0
2021-02-09 09:30:00,244.07,244.58,241.81,241.91,51239.0,223.2072,223.6737,221.1404,221.2319,51239.0
2021-02-09 10:00:00,241.93,243.5,241.65,243.45,29200.0,221.2502,222.686,220.9941,222.6402,29200.0
2021-02-09 11:00:00,243.39,245.47,243.18,245.4,47270.0,222.5854,224.4876,222.3933,224.4236,47270.0
2021-02-09 12:00:00,245.33,246.69,245.16,246.6,48449.0,224.3595,225.6033,224.2041,225.521,48449.0
2021-02-09 13:00:00,246.67,246.87,245.56,246.84,26461.0,225.585,225.7679,224.5699,225.7405,26461.0
2021-02-09 14:00:00,246.84,247.07,246.23,246.51,28424.0,225.7405,225.9508,225.1826,225.4387,28424.0
2021-02-09 15:00:00,246.54,247.03,245.57,245.92,112490.0,225.4661,225.9142,224.579,224.8991,112490.0
2021-02-10 09:30:00,246.89,247.51,246.01,247.3,41486.0,225.7862,226.3532,224.9814,226.1611,41486.0
2021-02-10 10:00:00,247.29,247.73,246.1,247.25,48369.0,226.152,226.5544,225.0637,226.1154,48369.0
2021-02-10 11:00:00,247.42,247.96,246.74,247.1,19391.0,226.2709,226.7647,225.649,225.9782,19391.0
2021-02-10 12:00:00,247.13,247.33,245.78,245.78,49758.0,226.0057,226.1886,224.7711,224.7711,49758.0
2021-02-10 13:00:00,245.79,246.44,245.54,246.11,27951.0,224.7802,225.3747,224.5516,225.0729,27951.0
2021-02-10 14:00:00,246.14,246.42,245.38,246.2,40132.0,225.1003,225.3564,224.4053,225.1552,40132.0
2021-02-10 15:00:00,246.2,246.69,244.22,245.08,128106.0,225.1552,225.6033,223.3444,224.1309,128106.0
2021-02-11 09:30:00,245.6,246.97,244.89,245.72,55777.0,224.6065,225.8594,223.9572,224.7162,55777.0
2021-02-11 10:00:00,245.71,247.79,245.07,247.23,61465.0,224.7071,226.6093,224.1218,226.0971,61465.0
2021-02-11 11:00:00,247.41,248.28,246.81,247.62,71616.0,226.2617,227.0574,225.713,226.4538,71616.0
2021-02-11 12:00:00,247.76,247.77,246.23,246.86,93093.0,226.5818,226.591,225.1826,225.7588,93093.0
2021-02-11 13:00:00,246.81,247.51,246.52,247.23,48224.0,225.713,226.3532,225.4478,226.0971,48224.0
2021-02-11 14:00:00,247.18,248.75,246.93,248.71,64925.0,226.0514,227.4872,225.8228,227.4506,64925.0
2021-02-11 15:00:00,248.7,249.41,248.03,248.86,156585.0,227.4415,228.0908,226.8288,227.5878,156585.0
2021-02-12 09:30:00,248.35,252.76,248.14,250.51,65314.0,227.1214,231.1544,226.9293,229.0968,65314.0
2021-02-12 10:00:00,250.59,254.13,250.47,254.12,148106.0,229.1699,232.4073,229.0602,232.3982,148106.0
2021-02-12 11:00:00,253.96,253.99,252.58,253.31,86689.0,232.2519,232.2793,230.9898,231.6574,86689.0
2021-02-12 12:00:00,253.4,255.4,253.38,255.31,111458.0,231.7397,233.5688,231.7214,233.4865,111458.0
2021-02-12 13:00:00,255.24,255.98,254.67,254.68,133227.0,233.4224,234.0992,232.9012,232.9103,133227.0
2021-02-12 14:00:00,254.79,255.23,254.45,254.77,69113.0,233.0109,233.4133,232.7,232.9926,69113.0
2021-02-12 15:00:00,254.74,255.79,254.21,254.86,209033.0,232.9652,233.9254,232.4805,233.0749,209033.0
2021-02-16 09:30:00,256.33,257.4,254.7,254.88,96656.0,234.4193,235.3978,232.9286,233.0932,96656.0
2021-02-16 10:00:00,254.76,256.58,254.26,255.74,112988.0,232.9835,234.6479,232.5262,233.8797,112988.0
2021-02-16 11:00:00,255.66,257.29,255.66,256.84,78941.0,233.8065,235.2972,233.8065,234.8857,78941.0
2021-02-16 12:00:00,256.77,257.48,256.19,257.01,56299.0,234.8217,235.471,234.2912,235.0412,56299.0
2021-02-16 13:00:00,257.0,257.82,256.83,257.39,62779.0,235.032,235.7819,234.8765,235.3887,62779.0
2021-02-16 14:00:00,257.36,258.4,257.11,257.55,113127.0,235.3612,236.3123,235.1326,235.535,113127.0
2021-02-16 15:00:00,257.56,257.93,256.24,256.44,195088.0,235.5441,235.8825,234.337,234.5199,195088.0
2021-02-17 09:30:00,251.93,254.82,251.12,253.7,115911.0,230.3954,233.0384,229.6546,232.0141,115911.0
2021-02-17 10:00:00,253.78,254.23,251.84,252.52,74981.0,232.0872,232.4988,230.3131,230.935,74981.0
2021-02-17 11:00:00,252.45,252.52,250.54,252.51,78963.0,230.8709,230.935,229.1242,230.9258,78963.0
2021-02-17 12:00:00,252.58,252.74,252.01,252.04,44353.0,230.9898,231.1361,230.4685,230.496,44353.0
2021-02-17 13:00:00,252.15,252.41,251.6,252.24,32761.0,230.5966,230.8344,230.0936,230.6789,32761.0
2021-02-17 14:00:00,252.36,253.04,251.54,252.19,52150.0,230.7886,231.4105,230.0387,230.6332,52150.0
2021-02-17 15:00:00,252.18,253.12,251.87,253.03,152609.0,230.624,231.4837,230.3405,231.4014,152609.0
2021-02-18 09:30:00,251.11,251.36,249.87,250.39,53012.0,229.6455,229.8741,228.5115,228.987,53012.0
2021-02-18 10:00:00,250.37,250.59,248.33,248.33,58202.0,228.9687,229.1699,227.1031,227.1031,58202.0
2021-02-18 11:00:00,248.35,248.81,247.57,248.0,62719.0,227.1214,227.5421,226.4081,226.8013,62719.0
2021-02-18 12:00:00,247.99,247.99,247.06,247.77,51590.0,226.7922,226.7922,225.9417,226.591,51590.0
2021-02-18 13:00:00,247.81,251.54,247.69,251.38,126372.0,226.6276,230.0387,226.5178,229.8924,126372.0
2021-02-18 14:00:00,251.38,252.48,251.32,252.3,51897.0,229.8924,230.8984,229.8375,230.7338,51897.0
2021-02-18 15:00:00,252.2,252.61,251.7,251.7,153221.0,230.6423,231.0173,230.185,230.185,153221.0
2021-02-19 09:30:00,252.89,255.18,252.5,255.18,79089.0,231.2733,233.3676,230.9167,233.3676,79089.0
2021-02-19 10:00:00,255.4,256.16,254.61,255.0,57467.0,233.5688,234.2638,232.8463,233.203,57467.0
2021-02-19 11:00:00,255.37,257.15,255.3,256.58,85078.0,233.5413,235.1692,233.4773,234.6479,85078.0
2021-02-19 12:00:00,256.5,257.46,256.25,257.37,53548.0,234.5747,235.4527,234.3461,235.3704,53548.0
2021-02-19 13:00:00,257.26,257.82,256.79,257.71,52474.0,235.2698,235.7819,234.84,235.6813,52474.0
2021-02-19 14:00:00,257.73,257.82,256.93,257.26,66910.0,235.6996,235.7819,234.968,235.2698,66910.0
2021-02-19 15:00:00,257.26,258.93,257.05,258.02,210804.0,235.2698,236.797,235.0777,235.9648,210804.0
2021-02-22 09:30:00,257.5,259.27,256.21,257.43,69351.0,235.4893,237.108,234.3095,235.4253,69351.0
2021-02-22 10:00:00,257.61,260.07,257.48,259.17,145380.0,235.5899,237.8396,235.471,237.0165,145380.0
2021-02-22 11:00:00,259.06,261.18,258.65,261.18,69412.0,236.9159,238.8547,236.541,238.8547,69412.0
2021-02-22 12:00:00,261.21,261.85,260.86,261.33,49417.0,238.8821,239.4674,238.5621,238.9919,49417.0
2021-02-22 13:00:00,261.24,262.07,261.11,261.91,62975.0,238.9096,239.6686,238.7907,239.5223,62975.0
2021-02-22 14:00:00,261.91,261.94,260.61,261.54,87767.0,239.5223,239.5497,238.3334,239.1839,87767.0
2021-02-22 15:00:00,261.55,261.66,259.92,260.15,371170.0,239.1931,239.2937,237.7024,237.9127,371170.0
2021-02-23 09:30:00,260.8,262.17,258.56,259.74,103286.0,238.5072,239.7601,236.4587,237.5378,103286.0
2021-02-23 10:00:00,259.49,259.49,256.9,257.75,78962.0,237.3092,237.3092,234.9406,235.7179,78962.0
2021-02-23 11:00:00,257.7,258.39,256.41,257.05,44198.0,235.6722,236.3032,234.4924,235.0777,44198.0
2021-02-23 12:00:00,257.04,257.11,255.9,256.03,46533.0,235.0686,235.1326,234.026,234.1449,46533.0
2021-02-23 13:00:00,255.9,257.35,255.9,257.05,31199.0,234.026,235.3521,234.026,235.0777,31199.0
2021-02-23 14:00:00,257.18,258.53,257.05,258.47,45630.0,235.1966,236.4312,235.0777,236.3764,45630.0
2021-02-23 15:00:00,258.52,258.89,257.73,257.84,119392.0,236.4221,236.7605,235.6996,235.8002,119392.0
2021-02-24 09:30:00,257.2,260.46,256.61,259.33,46186.0,235.2149,238.1963,234.6753,237.1628,46186.0
2021-02-24 10:00:00,259.31,261.82,258.85,261.5,66915.0,237.1446,239.44,236.7239,239.1474,66915.0
2021-02-24 11:00:00,261.61,262.46,261.3,262.35,61657.0,239.248,240.0253,238.9644,239.9247,61657.0
2021-02-24 12:00:00,262.39,263.27,262.29,262.9,73239.0,239.9613,240.7661,239.8698,240.4277,73239.0
2021-02-24 13:00:00,262.9,263.94,262.81,263.87,47196.0,240.4277,241.3788,240.3454,241.3148,47196.0
2021-02-24 14:00:00,263.9,264.11,262.52,262.58,69136.0,241.3422,241.5343,240.0802,240.135,69136.0
2021-02-24 15:00:00,262.59,262.69,261.18,261.83,205840.0,240.1442,240.2356,238.8547,239.4491,205840.0
2021-02-25 09:30:00,257.66,261.04,257.66,259.44,78190.0,235.6356,238.7267,235.6356,237.2634,78190.0
2021-02-25 10:00:00,259.37,259.5,257.14,258.1,120235.0,237.1994,237.3183,235.16,236.038,120235.0
2021-02-25 11:00:00,258.17,258.73,256.52,257.38,116492.0,236.102,236.6141,234.593,235.3795,116492.0
2021-02-25 12:00:00,257.25,258.74,254.5,254.74,556272.0,235.2606,236.6233,232.7457,232.9652,556272.0
2021-02-25 13:00:00,254.5,256.16,253.68,255.18,132985.0,232.7457,234.2638,231.9958,233.3676,132985.0
2021-02-25 14:00:00,255.15,256.65,254.27,254.28,136970.0,233.3401,234.7119,232.5354,232.5445,136970.0
2021-02-25 15:00:00,254.27,254.76,252.42,254.15,501979.0,232.5354,232.9835,230.8435,232.4256,501979.0
2021-02-26 09:30:00,255.28,257.21,254.39,255.03,74254.0,233.459,235.2241,232.6451,233.2304,74254.0
2021-02-26 10:00:00,254.98,255.13,251.41,254.16,110344.0,233.1847,233.3219,229.9198,232.4348,110344.0
2021-02-26 11:00:00,254.24,254.9,252.32,252.65,72534.0,232.5079,233.1115,230.752,231.0538,72534.0
2021-02-26 12:00:00,253.13,255.21,252.64,254.18,66078.0,231.4928,233.395,231.0447,232.4531,66078.0
2021-02-26 13:00:00,254.14,255.0,252.93,253.26,66169.0,232.4165,233.203,231.3099,231.6117,66169.0
2021-02-26 14:00:00,253.21,253.74,252.0,253.38,74135.0,231.566,232.0507,230.4594,231.7214,74135.0
2021-02-26 15:00:00,253.47,255.56,251.93,251.93,216777.0,231.8037,233.7151,230.3954,230.3954,216777.0
2021-03-01 09:30:00,255.59,257.08,254.8,255.61,68532.0,233.7425,235.1052,233.0201,233.7608,68532.0
2021-03-01 10:00:00,255.54,257.57,255.18,257.28,76795.0,233.6968,235.5533,233.3676,235.2881,76795.0
2021-03-01 11:00:00,257.38,258.0,256.21,257.83,78785.0,235.3795,235.9465,234.3095,235.7911,78785.0
2021-03-01 12:00:00,257.93,258.38,257.22,257.55,82250.0,235.8825,236.294,235.2332,235.535,82250.0
2021-03-01 13:00:00,257.47,258.7,257.16,258.46,57847.0,235.4618,236.5867,235.1783,236.3672,57847.0
2021-03-01 14:00:00,258.43,260.01,258.4,259.04,92946.0,236.3398,237.7847,236.3123,236.8976,92946.0
2021-03-01 15:00:00,259.03,259.55,257.08,257.78,192306.0,236.8885,237.364,235.1052,235.7453,192306.0
2021-03-02 09:30:00,256.81,257.99,255.73,257.67,103662.0,234.8582,235.9374,233.8706,235.6447,103662.0
2021-03-02 10:00:00,257.67,258.64,256.3,256.84,87686.0,235.6447,236.5318,234.3918,234.8857,87686.0
2021-03-02 11:00:00,256.9,257.76,255.95,256.2,89685.0,234.9406,235.727,234.0718,234.3004,89685.0
2021-03-02 12:00:00,256.16,257.77,255.77,256.96,98037.0,234.2638,235.7362,233.9071,234.9954,98037.0
2021-03-02 13:00:00,256.94,257.74,256.7,257.24,122437.0,234.9771,235.7088,234.7577,235.2515,122437.0
2021-03-02 14:00:00,257.29,257.57,256.7,257.47,79655.0,235.2972,235.5533,234.7577,235.4618,79655.0
2021-03-02 15:00:00,257.47,257.87,256.35,256.39,254525.0,235.4618,235.8276,234.4376,234.4741,254525.0
2021-03-03 09:30:00,255.6,256.22,254.57,254.85,68419.0,233.7517,234.3187,232.8097,233.0658,68419.0
2021-03-03 10:00:00,254.88,255.74,253.63,255.42,84436.0,233.0932,233.8797,231.9501,233.5871,84436.0
2021-03-03 11:00:00,255.27,256.97,255.04,256.07,87746.0,233.4499,235.0046,233.2395,234.1815,87746.0
2021-03-03 12:00:00,256.09,256.47,255.19,256.05,80405.0,234.1998,234.5473,233.3767,234.1632,80405.0
2021-03-03 13:00:00,256.13,257.18,255.79,256.26,75455.0,234.2364,235.1966,233.9254,234.3553,75455.0
2021-03-03 14:00:00,256.41,256.52,255.1,256.44,71679.0,234.4924,234.593,233.2944,234.5199,71679.0
2021-03-03 15:00:00,256.39,256.99,254.02,254.03,121179.0,234.4741,235.0229,232.3067,232.3159,121179.0
2021-03-04 09:30:00,253.5,254.65,251.83,252.14,77301.0,231.8312,232.8829,230.3039,230.5874,77301.0
2021-03-04 10:00:00,252.3,252.3,249.92,250.03,152809.0,230.7338,230.7338,228.5572,228.6578,152809.0
2021-03-04 11:00:00,250.07,251.21,249.22,250.62,75219.0,228.6944,229.7369,227.917,229.1974,75219.0
2021-03-04 12:00:00,250.78,251.35,245.87,246.67,117220.0,229.3437,229.865,224.8534,225.585,117220.0
2021-03-04 13:00:00,246.5,246.75,241.8,242.03,147016.0,225.4295,225.6582,221.1313,221.3416,147016.0
2021-03-04 14:00:00,241.94,246.17,240.96,245.25,240598.0,221.2593,225.1277,220.3631,224.2864,240598.0
2021-03-04 15:00:00,245.18,245.66,243.58,244.81,418799.0,224.2224,224.6613,222.7591,223.884,418799.0
2021-03-05 09:30:00,247.23,248.31,244.77,245.97,56454.0,226.0971,227.0848,223.8474,224.9448,56454.0
2021-03-05 10:00:00,245.99,247.91,244.26,244.27,134628.0,224.9631,226.719,223.381,223.3901,134628.0
2021-03-05 11:00:00,244.09,248.15,243.15,248.15,108427.0,223.2255,226.9385,222.3659,226.9385,108427.0
2021-03-05 12:00:00,247.94,251.55,247.57,251.41,96312.0,226.7464,230.0479,226.4081,229.9198,96312.0
2021-03-05 13:00:00,251.4,254.05,250.65,253.64,85480.0,229.9107,232.3342,229.2248,231.9592,85480.0
2021-03-05 14:00:00,253.66,255.04,252.72,254.78,81461.0,231.9775,233.2395,231.1179,233.0018,81461.0
2021-03-05 15:00:00,254.74,257.2,254.74,255.92,231186.0,232.9652,235.2149,232.9652,234.0443,231186.0
2021-03-08 09:30:00,257.33,259.63,255.82,258.4,105436.0,235.3338,237.4372,233.9529,236.3123,105436.0
2021-03-08 10:00:00,258.93,261.04,258.52,260.48,78525.0,236.797,238.7267,236.4221,238.2145,78525.0
2021-03-08 11:00:00,260.5,262.44,260.01,261.38,49513.0,238.2328,240.007,237.7847,239.0376,49513.0
2021-03-08 12:00:00,261.51,264.04,261.34,263.82,52438.0,239.1565,241.4702,239.001,241.269,52438.0
2021-03-08 13:00:00,263.97,264.86,262.23,262.31,53102.0,241.4062,242.2201,239.815,239.8881,53102.0
2021-03-08 14:00:00,262.46,262.58,260.4,261.11,59318.0,240.0253,240.135,238.1414,238.7907,59318.0
2021-03-08 15:00:00,261.11,261.14,258.98,259.21,141051.0,238.7907,238.8181,236.8428,237.0531,141051.0
2021-03-09 09:30:00,260.88,262.27,259.01,260.49,90238.0,238.5804,239.8515,236.8702,238.2237,90238.0
2021-03-09 10:00:00,260.37,262.26,259.65,262.14,83467.0,238.1139,239.8424,237.4555,239.7326,83467.0
2021-03-09 11:00:00,262.12,262.71,261.27,262.33,53562.0,239.7144,240.2539,238.937,239.9064,53562.0
2021-03-09 12:00:00,262.29,263.26,261.6,261.81,36637.0,239.8698,240.7569,239.2388,239.4309,36637.0
2021-03-09 13:00:00,261.94,262.35,261.43,262.03,56241.0,239.5497,239.9247,239.0833,239.6321,56241.0
2021-03-09 14:00:00,262.13,263.08,261.78,261.78,92306.0,239.7235,240.5923,239.4034,239.4034,92306.0
2021-03-09 15:00:00,261.89,262.08,258.96,259.11,221241.0,239.504,239.6778,236.8245,236.9616,221241.0
2021-03-10 09:30:00,260.61,260.84,258.18,260.66,125555.0,238.3334,238.5438,236.1111,238.3792,125555.0
2021-03-10 10:00:00,260.78,261.03,258.83,259.41,159482.0,238.4889,238.7175,236.7056,237.236,159482.0
2021-03-10 11:00:00,259.7,261.37,259.57,260.32,141507.0,237.5012,239.0285,237.3823,238.0682,141507.0
2021-03-10 12:00:00,260.42,260.55,259.45,259.88,138573.0,238.1597,238.2786,237.2726,237.6658,138573.0
2021-03-10 13:00:00,259.84,261.82,259.52,261.82,63816.0,237.6292,239.44,237.3366,239.44,63816.0
2021-03-10 14:00:00,261.65,262.58,261.45,261.83,36211.0,239.2845,240.135,239.1016,239.4491,36211.0
2021-03-10 15:00:00,261.82,261.98,258.42,259.29,316724.0,239.44,239.5863,236.3306,237.1263,316724.0
2021-03-11 09:30:00,260.76,261.32,259.3,260.9,46555.0,238.4706,238.9827,237.1354,238.5986,46555.0
2021-03-11 10:00:00,260.75,261.86,260.04,261.45,58998.0,238.4615,239.4766,237.8122,239.1016,58998.0
2021-03-11 11:00:00,261.56,262.56,261.2,261.25,37605.0,239.2022,240.1167,238.873,238.9187,37605.0
2021-03-11 12:00:00,261.33,262.28,261.01,262.07,27798.0,238.9919,239.8607,238.6992,239.6686,27798.0
2021-03-11 13:00:00,262.04,262.07,260.06,260.12,50045.0,239.6412,239.6686,237.8304,237.8853,50045.0
2021-03-11 14:00:00,260.22,261.34,260.22,260.8,64022.0,237.9768,239.001,237.9768,238.5072,64022.0
2021-03-11 15:00:00,260.79,261.26,260.2,260.77,229346.0,238.498,238.9279,237.9585,238.4798,229346.0
2021-03-12 09:30:00,262.31,263.9,261.49,263.73,23816.0,239.8881,241.3422,239.1382,241.1867,23816.0
2021-03-12 10:00:00,263.8,264.36,262.4,262.6,60115.0,241.2508,241.7629,239.9704,240.1533,60115.0
2021-03-12 11:00:00,262.66,262.74,261.72,262.5,37518.0,240.2082,240.2814,239.3485,240.0619,37518.0
2021-03-12 12:00:00,262.37,263.76,262.06,263.08,98771.0,239.943,241.2142,239.6595,240.5923,98771.0
2021-03-12 13:00:00,263.03,263.15,262.13,262.39,30806.0,240.5466,240.6563,239.7235,239.9613,30806.0
2021-03-12 14:00:00,262.52,262.53,261.85,262.24,27609.0,240.0802,240.0893,239.4674,239.8241,27609.0
2021-03-12 15:00:00,262.27,262.51,261.3,261.51,207889.0,239.8515,240.071,238.9644,239.1565,207889.0
2021-03-15 09:30:00,261.38,261.58,258.89,259.39,53231.0,239.0376,239.2205,236.7605,237.2177,53231.0
2021-03-15 10:00:00,259.48,259.48,256.46,256.96,63477.0,237.3,237.3,234.5382,234.9954,63477.0
2021-03-15 11:00:00,256.84,257.71,255.8,257.68,54582.0,234.8857,235.6813,233.9346,235.6539,54582.0
2021-03-15 12:00:00,257.74,259.15,257.33,259.15,56313.0,235.7088,236.9982,235.3338,236.9982,56313.0
2021-03-15 13:00:00,259.15,259.63,258.77,259.57,49613.0,236.9982,237.4372,236.6507,237.3823,49613.0
2021-03-15 14:00:00,259.53,259.58,258.2,258.54,87379.0,237.3457,237.3915,236.1294,236.4404,87379.0
2021-03-15 15:00:00,258.55,260.29,258.28,260.27,132431.0,236.4495,238.0408,236.2026,238.0225,132431.0
2021-03-16 09:30:00,260.76,260.89,256.0,256.0,37132.0,238.4706,238.5895,234.1175,234.1175,37132.0
2021-03-16 10:00:00,255.75,256.77,254.19,255.27,68022.0,233.8889,234.8217,232.4622,233.4499,68022.0
2021-03-16 11:00:00,255.22,257.07,255.13,256.77,55325.0,233.4042,235.096,233.3219,234.8217,55325.0
2021-03-16 12:00:00,257.0,257.22,256.45,256.97,49816.0,235.032,235.2332,234.529,235.0046,49816.0
2021-03-16 13:00:00,257.0,257.4,256.25,256.76,153396.0,235.032,235.3978,234.3461,234.8125,153396.0
2021-03-16 14:00:00,256.8,258.09,255.89,257.84,163343.0,234.8491,236.0288,234.0169,235.8002,163343.0
2021-03-16 15:00:00,257.77,257.77,255.64,256.19,291673.0,235.7362,235.7362,233.7883,234.2912,291673.0
2021-03-17 09:30:00,256.89,256.89,254.84,256.04,49595.0,234.9314,234.9314,233.0566,234.1541,49595.0
2021-03-17 10:00:00,255.92,256.8,255.06,256.2,38468.0,234.0443,234.8491,233.2578,234.3004,38468.0
2021-03-17 11:00:00,256.1,259.0,256.03,258.93,49096.0,234.2089,236.8611,234.1449,236.797,49096.0
2021-03-17 12:00:00,259.01,260.43,258.65,259.1,51497.0,236.8702,238.1688,236.541,236.9525,51497.0
2021-03-17 13:00:00,259.14,259.26,258.2,258.2,34366.0,236.9891,237.0988,236.1294,236.1294,34366.0
2021-03-17 14:00:00,258.34,260.07,258.0,259.94,56896.0,236.2575,237.8396,235.9465,237.7207,56896.0
2021-03-17 15:00:00,259.84,259.92,257.59,258.16,177327.0,237.6292,237.7024,235.5716,236.0929,177327.0
2021-03-18 09:30:00,258.16,260.18,257.64,258.63,50718.0,236.0929,237.9402,235.6173,236.5227,50718.0
2021-03-18 10:00:00,258.63,261.81,258.48,261.21,66002.0,236.5227,239.4309,236.3855,238.8821,66002.0
2021-03-18 11:00:00,261.37,263.96,261.35,263.63,76976.0,239.0285,241.3971,239.0102,241.0953,76976.0
2021-03-18 12:00:00,263.83,264.08,262.66,262.74,58642.0,241.2782,241.5068,240.2082,240.2814,58642.0
2021-03-18 13:00:00,262.65,264.44,262.64,264.11,93810.0,240.1991,241.836,240.1899,241.5343,93810.0
2021-03-18 14:00:00,264.04,264.25,261.11,263.24,115946.0,241.4702,241.6623,238.7907,240.7386,115946.0
2021-03-18 15:00:00,263.14,263.39,262.1,262.85,227358.0,240.6472,240.8758,239.6961,240.382,227358.0
2021-03-19 09:30:00,262.89,263.7,258.62,260.15,219004.0,240.4185,241.1593,236.5135,237.9127,219004.0
2021-03-19 10:00:00,260.09,260.42,258.6,260.13,97277.0,237.8579,238.1597,236.4952,237.8945,97277.0
2021-03-19 11:00:00,260.32,261.72,259.58,261.12,99392.0,238.0682,239.3485,237.3915,238.7998,99392.0
2021-03-19 12:00:00,261.21,262.75,260.97,262.13,75188.0,238.8821,240.2905,238.6627,239.7235,75188.0
2021-03-19 13:00:00,262.22,262.58,261.46,261.86,52859.0,239.8058,240.135,239.1108,239.4766,52859.0
2021-03-19 14:00:00,261.99,262.07,260.53,261.86,62777.0,239.5955,239.6686,238.2603,239.4766,62777.0
2021-03-19 15:00:00,261.92,263.35,260.46,260.46,193169.0,239.5315,240.8392,238.1963,238.1963,193169.0
2021-03-22 09:30:00,267.82,269.96,263.76,267.25,322931.0,244.9271,246.8842,241.2142,244.4059,322931.0
2021-03-22 10:00:00,267.2,267.6,262.76,262.89,163605.0,244.3601,244.7259,240.2997,240.4185,163605.0
2021-03-22 11:00:00,262.92,263.25,260.93,261.31,157828.0,240.446,240.7478,238.6261,238.9736,157828.0
2021-03-22 12:00:00,261.32,262.33,259.57,262.32,149044.0,238.9827,239.9064,237.3823,239.8973,149044.0
2021-03-22 13:00:00,262.43,263.46,261.92,262.47,105898.0,239.9979,240.9398,239.5315,240.0344,105898.0
2021-03-22 14:00:00,262.41,263.32,261.84,262.73,125882.0,239.9796,240.8118,239.4583,240.2722,125882.0
2021-03-22 15:00:00,262.74,263.13,259.94,260.68,432278.0,240.2814,240.638,237.7207,238.3974,432278.0
2021-03-23 09:30:00,258.64,263.8,258.33,263.43,65589.0,236.5318,241.2508,236.2483,240.9124,65589.0
2021-03-23 10:00:00,263.32,263.55,258.52,258.73,112726.0,240.8118,241.0221,236.4221,236.6141,112726.0
2021-03-23 11:00:00,258.73,261.27,258.6,260.77,72933.0,236.6141,238.937,236.4952,238.4798,72933.0
2021-03-23 12:00:00,260.7,261.78,260.14,261.13,83301.0,238.4157,239.4034,237.9036,238.809,83301.0
2021-03-23 13:00:00,261.25,261.51,260.2,260.5,86716.0,238.9187,239.1565,237.9585,238.2328,86716.0
2021-03-23 14:00:00,260.54,261.2,258.98,259.1,94746.0,238.2694,238.873,236.8428,236.9525,94746.0
2021-03-23 15:00:00,259.11,260.63,258.39,260.45,273454.0,236.9616,238.3517,236.3032,238.1871,273454.0
2021-03-24 09:30:00,261.15,264.32,261.15,263.24,63752.0,238.8273,241.7263,238.8273,240.7386,63752.0
2021-03-24 10:00:00,263.15,266.33,263.14,266.15,67119.0,240.6563,243.5645,240.6472,243.3999,67119.0
2021-03-24 11:00:00,266.19,266.5,265.09,265.65,51972.0,243.4365,243.72,242.4305,242.9426,51972.0
2021-03-24 12:00:00,265.82,267.12,265.37,265.7,54330.0,243.0981,244.287,242.6866,242.9883,54330.0
2021-03-24 13:00:00,265.62,265.71,264.3,264.97,41558.0,242.9152,242.9975,241.708,242.3207,41558.0
2021-03-24 14:00:00,264.91,265.8,264.68,265.16,45189.0,242.2659,243.0798,242.0555,242.4945,45189.0
2021-03-24 15:00:00,265.04,266.37,264.23,264.28,133239.0,242.3848,243.6011,241.644,241.6897,133239.0
2021-03-25 09:30:00,264.31,264.69,260.52,262.98,120865.0,241.7172,242.0647,238.2511,240.5008,120865.0
2021-03-25 10:00:00,262.87,263.59,261.75,262.41,83581.0,240.4002,241.0587,239.376,239.9796,83581.0
2021-03-25 11:00:00,262.36,265.37,261.73,265.26,135531.0,239.9338,242.6866,239.3577,242.586,135531.0
2021-03-25 12:00:00,265.42,266.36,264.24,266.08,67881.0,242.7323,243.5919,241.6531,243.3359,67881.0
2021-03-25 13:00:00,265.77,267.08,265.21,265.9,87459.0,243.0524,244.2504,242.5402,243.1712,87459.0
2021-03-25 14:00:00,265.88,267.72,265.55,267.54,61442.0,243.153,244.8357,242.8512,244.6711,61442.0
2021-03-25 15:00:00,267.63,268.34,266.95,268.02,163364.0,244.7534,245.4027,244.1315,245.11,163364.0
2021-03-26 09:30:00,268.57,269.15,267.05,268.34,38443.0,245.613,246.1434,244.2229,245.4027,38443.0
2021-03-26 10:00:00,268.52,270.49,267.97,269.75,60560.0,245.5673,247.3689,245.0643,246.6922,60560.0
2021-03-26 11:00:00,269.85,270.17,268.84,269.79,31270.0,246.7836,247.0763,245.8599,246.7287,31270.0
2021-03-26 12:00:00,269.9,271.24,269.79,270.81,33377.0,246.8293,248.0548,246.7287,247.6615,33377.0
2021-03-26 13:00:00,270.89,271.4,269.62,270.22,40442.0,247.7347,248.2011,246.5733,247.122,40442.0
2021-03-26 14:00:00,270.33,270.58,269.01,270.58,109690.0,247.2226,247.4512,246.0154,247.4512,109690.0
2021-03-26 15:00:00,270.51,273.06,269.98,273.06,165088.0,247.3872,249.7192,246.9025,249.7192,165088.0
2021-03-29 09:30:00,272.48,273.88,271.13,272.63,79666.0,249.1888,250.4691,247.9542,249.326,79666.0
2021-03-29 10:00:00,272.44,272.48,269.02,269.67,64537.0,249.1522,249.1888,246.0246,246.619,64537.0
2021-03-29 11:00:00,269.51,270.2,268.57,270.1,59360.0,246.4727,247.1037,245.613,247.0122,59360.0
2021-03-29 12:00:00,270.09,270.5,268.66,270.25,41693.0,247.0031,247.378,245.6953,247.1494,41693.0
2021-03-29 13:00:00,270.18,271.14,269.96,270.83,36041.0,247.0854,247.9633,246.8842,247.6798,36041.0
2021-03-29 14:00:00,270.72,272.55,270.46,271.92,83402.0,247.5792,249.2528,247.3415,248.6767,83402.0
2021-03-29 15:00:00,272.0,272.42,270.61,270.94,90486.0,248.7498,249.1339,247.4786,247.7804,90486.0
2021-03-30 09:30:00,269.28,271.7,269.28,271.53,36058.0,246.2623,248.4755,246.2623,248.32,36058.0
2021-03-30 10:00:00,271.53,272.0,270.32,270.94,42861.0,248.32,248.7498,247.2134,247.7804,42861.0
2021-03-30 11:00:00,270.78,271.6,270.21,270.81,35528.0,247.6341,248.384,247.1128,247.6615,35528.0
2021-03-30 12:00:00,270.94,271.58,270.87,271.41,47473.0,247.7804,248.3657,247.7164,248.2103,47473.0
2021-03-30 13:00:00,271.32,271.63,269.86,270.26,69794.0,248.128,248.4115,246.7928,247.1586,69794.0
2021-03-30 14:00:00,270.08,270.92,269.87,270.77,89739.0,246.9939,247.7621,246.8019,247.625,89739.0
2021-03-30 15:00:00,270.78,271.5,269.61,270.44,130555.0,247.6341,248.2926,246.5641,247.3232,130555.0
2021-03-31 09:30:00,269.99,271.72,269.29,269.72,56373.0,246.9116,248.4938,246.2715,246.6647,56373.0
2021-03-31 10:00:00,269.91,271.02,268.32,268.78,51598.0,246.8385,247.8536,245.3844,245.8051,51598.0
2021-03-31 11:00:00,268.97,270.14,268.2,269.91,62475.0,245.9788,247.0488,245.2746,246.8385,62475.0
2021-03-31 12:00:00,270.02,271.31,269.86,270.52,85055.0,246.9391,248.1188,246.7928,247.3963,85055.0
2021-03-31 13:00:00,270.77,271.3,270.62,271.11,59317.0,247.625,248.1097,247.4878,247.9359,59317.0
2021-03-31 14:00:00,271.16,271.85,270.19,270.22,51269.0,247.9816,248.6127,247.0945,247.122,51269.0
2021-03-31 15:00:00,270.24,270.48,268.49,268.79,217738.0,247.1403,247.3598,245.5399,245.8142,217738.0
2021-04-01 09:30:00,270.35,271.86,268.9,269.37,68904.0,247.2409,248.6218,245.9148,246.3446,68904.0
2021-04-01 10:00:00,269.69,270.85,268.84,270.27,50534.0,246.6373,247.6981,245.8599,247.1677,50534.0
2021-04-01 11:00:00,270.3,270.71,269.3,269.31,51736.0,247.1951,247.5701,246.2806,246.2898,51736.0
2021-04-01 12:00:00,269.41,269.98,269.21,269.64,63692.0,246.3812,246.9025,246.1983,246.5916,63692.0
2021-04-01 13:00:00,269.67,270.4,269.52,270.29,49918.0,246.619,247.2866,246.4818,247.186,49918.0
2021-04-01 14:00:00,270.24,271.19,270.1,271.1,42531.0,247.1403,248.0091,247.0122,247.9268,42531.0
2021-04-01 15:00:00,271.05,271.54,269.79,271.4,130273.0,247.881,248.3291,246.7287,248.2011,130273.0
2021-04-05 09:30:00,273.34,274.91,272.64,273.86,41266.0,249.9753,251.4111,249.3351,250.4508,41266.0
2021-04-05 10:00:00,273.31,274.63,272.7,273.76,37920.0,249.9479,251.155,249.39,250.3594,37920.0
2021-04-05 11:00:00,273.68,275.34,273.29,275.24,70224.0,250.2862,251.8043,249.9296,251.7129,70224.0
2021-04-05 12:00:00,275.25,276.1,274.41,275.61,61247.0,251.722,252.4994,250.9538,252.0513,61247.0
2021-04-05 13:00:00,275.64,275.82,274.31,274.73,49473.0,252.0787,252.2433,250.8624,251.2465,49473.0
2021-04-05 14:00:00,274.88,275.42,274.37,274.53,53057.0,251.3837,251.8775,250.9172,251.0636,53057.0
2021-04-05 15:00:00,274.56,275.19,274.16,274.61,111271.0,251.091,251.6672,250.7252,251.1367,111271.0
2021-04-06 09:30:00,275.16,276.16,273.96,274.1,49020.0,251.6397,252.5542,250.5423,250.6703,49020.0
2021-04-06 10:00:00,273.87,274.58,271.94,272.2,91648.0,250.46,251.1093,248.695,248.9327,91648.0
2021-04-06 11:00:00,272.11,272.62,271.87,272.38,54859.0,248.8504,249.3168,248.6309,249.0973,54859.0
2021-04-06 12:00:00,272.43,273.17,271.86,272.4,47315.0,249.1431,249.8198,248.6218,249.1156,47315.0
2021-04-06 13:00:00,272.36,272.97,272.32,272.38,40185.0,249.0791,249.6369,249.0425,249.0973,40185.0
2021-04-06 14:00:00,272.41,272.64,271.86,272.08,44270.0,249.1248,249.3351,248.6218,248.823,44270.0
2021-04-06 15:00:00,272.06,272.13,270.96,271.29,112527.0,248.8047,248.8687,247.7987,248.1005,112527.0
2021-04-07 09:30:00,271.62,272.36,269.64,269.69,44105.0,248.4023,249.0791,246.5916,246.6373,44105.0
2021-04-07 10:00:00,269.83,271.31,269.48,271.13,40245.0,246.7653,248.1188,246.4452,247.9542,40245.0
2021-04-07 11:00:00,271.11,271.11,270.18,270.48,35556.0,247.9359,247.9359,247.0854,247.3598,35556.0
2021-04-07 12:00:00,270.41,270.75,269.8,270.27,40650.0,247.2957,247.6067,246.7379,247.1677,40650.0
2021-04-07 13:00:00,270.26,271.13,270.21,271.04,23629.0,247.1586,247.9542,247.1128,247.8719,23629.0
2021-04-07 14:00:00,271.03,271.23,270.63,270.69,22283.0,247.8627,248.0456,247.4969,247.5518,22283.0
2021-04-07 15:00:00,270.71,271.61,270.61,271.48,94330.0,247.5701,248.3932,247.4786,248.2743,94330.0
2021-04-08 09:30:00,271.56,272.03,268.58,268.67,121761.0,248.3474,248.7773,245.6222,245.7045,121761.0
2021-04-08 10:00:00,268.65,269.33,267.42,268.67,122363.0,245.6862,246.3081,244.5613,245.7045,122363.0
2021-04-08 11:00:00,268.73,269.95,267.8,267.82,76101.0,245.7593,246.8751,244.9088,244.9271,76101.0
2021-04-08 12:00:00,267.8,268.6,267.8,268.15,88368.0,244.9088,245.6405,244.9088,245.2289,88368.0
2021-04-08 13:00:00,268.2,268.59,267.97,268.06,65967.0,245.2746,245.6313,245.0643,245.1466,65967.0
2021-04-08 14:00:00,268.02,268.27,267.57,267.71,58490.0,245.11,245.3387,244.6985,244.8265,58490.0
2021-04-08 15:00:00,267.71,267.93,267.04,267.68,265379.0,244.8265,245.0277,244.2138,244.7991,265379.0
2021-04-09 09:30:00,268.88,269.0,267.77,268.06,43513.0,245.8965,246.0063,244.8814,245.1466,43513.0
2021-04-09 10:00:00,267.99,268.23,267.12,268.11,68454.0,245.0826,245.3021,244.287,245.1923,68454.0
2021-04-09 11:00:00,268.12,269.24,267.63,267.69,65296.0,245.2015,246.2257,244.7534,244.8082,65296.0
2021-04-09 12:00:00,267.72,269.17,267.71,268.82,73156.0,244.8357,246.1617,244.8265,245.8417,73156.0
2021-04-09 13:00:00,268.97,270.0,268.75,269.99,50508.0,245.9788,246.9208,245.7776,246.9116,50508.0
2021-04-09 14:00:00,269.99,270.16,269.6,270.03,69212.0,246.9116,247.0671,246.555,246.9482,69212.0
2021-04-09 15:00:00,270.02,272.5,269.89,272.36,182357.0,246.9391,249.2071,246.8202,249.0791,182357.0
2021-04-12 09:30:00,271.28,272.74,271.17,271.73,30193.0,248.0914,249.4266,247.9908,248.5029,30193.0
2021-04-12 10:00:00,271.76,272.56,271.28,272.25,36121.0,248.5303,249.262,248.0914,248.9785,36121.0
2021-04-12 11:00:00,272.27,272.69,271.72,272.35,47542.0,248.9967,249.3808,248.4938,249.0699,47542.0
2021-04-12 12:00:00,272.39,273.49,272.39,272.95,34876.0,249.1065,250.1125,249.1065,249.6186,34876.0
2021-04-12 13:00:00,272.88,272.91,271.45,271.62,30384.0,249.5546,249.582,248.2468,248.4023,30384.0
2021-04-12 14:00:00,271.63,272.36,271.21,272.19,45686.0,248.4115,249.0791,248.0274,248.9236,45686.0
2021-04-12 15:00:00,272.15,272.28,271.19,271.72,153922.0,248.887,249.0059,248.0091,248.4938,153922.0
2021-04-13 09:30:00,270.25,270.79,267.57,268.5,88546.0,247.1494,247.6433,244.6985,245.549,88546.0
2021-04-13 10:00:00,268.59,270.15,268.59,269.41,74462.0,245.6313,247.058,245.6313,246.3812,74462.0
2021-04-13 11:00:00,269.46,270.22,269.28,269.88,34257.0,246.4269,247.122,246.2623,246.811,34257.0
2021-04-13 12:00:00,269.8,269.82,269.1,269.37,32720.0,246.7379,246.7562,246.0977,246.3446,32720.0
2021-04-13 13:00:00,269.31,270.0,269.12,269.56,35530.0,246.2898,246.9208,246.116,246.5184,35530.0
2021-04-13 14:00:00,269.59,270.69,269.59,270.51,35250.0,246.5458,247.5518,246.5458,247.3872,35250.0
2021-04-13 15:00:00,270.5,271.0,270.33,270.33,69004.0,247.378,247.8353,247.2226,247.2226,69004.0
2021-04-14 09:30:00,271.15,273.15,270.49,272.92,30373.0,247.9725,249.8015,247.3689,249.5912,30373.0
2021-04-14 10:00:00,273.11,273.28,272.09,272.34,35874.0,249.7649,249.9204,248.8321,249.0608,35874.0
2021-04-14 11:00:00,272.4,272.8,272.05,272.35,31516.0,249.1156,249.4814,248.7956,249.0699,31516.0
2021-04-14 12:00:00,272.27,272.51,271.74,272.39,17270.0,248.9967,249.2162,248.5121,249.1065,17270.0
2021-04-14 13:00:00,272.41,272.89,271.83,271.96,27952.0,249.1248,249.5638,248.5944,248.7132,27952.0
2021-04-14 14:00:00,272.18,272.53,271.83,271.9,27653.0,248.9144,249.2345,248.5944,248.6584,27653.0
2021-04-14 15:00:00,271.86,272.59,271.72,271.76,91388.0,248.6218,249.2894,248.4938,248.5303,91388.0
2021-04-15 09:30:00,272.11,273.87,271.65,273.06,47722.0,248.8504,250.46,248.4297,249.7192,47722.0
2021-04-15 10:00:00,273.08,273.57,272.64,273.06,61248.0,249.7375,250.1856,249.3351,249.7192,61248.0
2021-04-15 11:00:00,273.09,274.16,273.09,274.0,46134.0,249.7467,250.7252,249.7467,250.5789,46134.0
2021-04-15 12:00:00,274.07,274.46,273.82,273.82,19934.0,250.6429,250.9996,250.4143,250.4143,19934.0
2021-04-15 13:00:00,273.87,273.93,272.36,272.78,45912.0,250.46,250.5149,249.0791,249.4632,45912.0
2021-04-15 14:00:00,272.84,273.13,272.45,272.52,32314.0,249.518,249.7832,249.1614,249.2254,32314.0
2021-04-15 15:00:00,272.51,272.93,271.82,272.09,100515.0,249.2162,249.6003,248.5852,248.8321,100515.0
2021-04-16 09:30:00,274.51,274.8,272.67,272.94,143244.0,251.0453,251.3105,249.3626,249.6095,143244.0
2021-04-16 10:00:00,272.84,273.56,272.02,272.36,47247.0,249.518,250.1765,248.7681,249.0791,47247.0
2021-04-16 11:00:00,272.32,273.03,271.35,271.67,27893.0,249.0425,249.6918,248.1554,248.448,27893.0
2021-04-16 12:00:00,271.69,271.88,270.15,270.41,126668.0,248.4663,248.6401,247.058,247.2957,126668.0
2021-04-16 13:00:00,270.45,270.7,269.96,270.19,69744.0,247.3323,247.561,246.8842,247.0945,69744.0
2021-04-16 14:00:00,270.15,271.31,270.11,270.98,157262.0,247.058,248.1188,247.0214,247.817,157262.0
2021-04-16 15:00:00,271.01,271.27,270.36,270.85,257173.0,247.8445,248.0822,247.25,247.6981,257173.0
2021-04-19 09:30:00,270.55,270.67,269.03,269.16,24536.0,247.4238,247.5335,246.0337,246.1526,24536.0
2021-04-19 10:00:00,269.04,269.97,268.2,269.51,96024.0,246.0428,246.8934,245.2746,246.4727,96024.0
2021-04-19 11:00:00,269.38,270.5,269.03,270.01,48124.0,246.3538,247.378,246.0337,246.9299,48124.0
2021-04-19 12:00:00,269.85,270.57,269.35,269.39,31307.0,246.7836,247.4421,246.3263,246.3629,31307.0
2021-04-19 13:00:00,269.33,270.39,269.24,269.35,42635.0,246.3081,247.2774,246.2257,246.3263,42635.0
2021-04-19 14:00:00,269.35,270.25,269.08,269.92,62458.0,246.3263,247.1494,246.0794,246.8476,62458.0
2021-04-19 15:00:00,269.85,270.6,269.6,270.6,91486.0,246.7836,247.4695,246.555,247.4695,91486.0
2021-04-20 09:30:00,272.27,278.37,272.27,275.15,229187.0,248.9967,254.5753,248.9967,251.6306,229187.0
2021-04-20 10:00:00,275.15,275.79,271.56,272.78,148722.0,251.6306,252.2159,248.3474,249.4632,148722.0
2021-04-20 11:00:00,272.86,272.86,270.86,271.51,76457.0,249.5363,249.5363,247.7073,248.3017,76457.0
2021-04-20 12:00:00,271.64,272.21,271.17,271.73,34663.0,248.4206,248.9419,247.9908,248.5029,34663.0
2021-04-20 13:00:00,271.67,272.14,271.23,272.04,45833.0,248.448,248.8779,248.0456,248.7864,45833.0
2021-04-20 14:00:00,272.11,272.66,271.92,272.39,72496.0,248.8504,249.3534,248.6767,249.1065,72496.0
2021-04-20 15:00:00,272.41,273.76,272.23,273.43,230645.0,249.1248,250.3594,248.9602,250.0576,230645.0
2021-04-21 09:30:00,272.81,280.72,272.68,279.46,146847.0,249.4906,256.7245,249.3717,255.5722,146847.0
2021-04-21 10:00:00,279.65,282.66,279.39,282.54,225947.0,255.7459,258.4986,255.5081,258.3889,225947.0
2021-04-21 11:00:00,282.5,282.71,280.82,281.78,156476.0,258.3523,258.5444,256.8159,257.6938,156476.0
2021-04-21 12:00:00,281.73,282.53,280.88,282.41,115435.0,257.6481,258.3797,256.8708,258.27,115435.0
2021-04-21 13:00:00,282.32,282.43,280.74,281.38,80993.0,258.1877,258.2883,256.7427,257.328,80993.0
2021-04-21 14:00:00,281.47,281.51,280.14,280.53,66925.0,257.4103,257.4469,256.194,256.5507,66925.0
2021-04-21 15:00:00,280.53,281.17,279.98,280.55,218226.0,256.5507,257.136,256.0477,256.569,218226.0
2021-04-22 09:30:00,278.7,282.92,278.7,281.99,78639.0,254.8771,258.7364,254.8771,257.8859,78639.0
2021-04-22 10:00:00,282.06,282.06,279.84,281.29,88884.0,257.9499,257.9499,255.9197,257.2457,88884.0
2021-04-22 11:00:00,281.37,283.51,280.94,283.0,89748.0,257.3189,259.276,256.9257,258.8096,89748.0
2021-04-22 12:00:00,283.0,283.32,281.71,282.29,54660.0,258.8096,259.1022,257.6298,258.1603,54660.0
2021-04-22 13:00:00,282.29,282.29,278.58,278.99,57105.0,258.1603,258.1603,254.7674,255.1423,57105.0
2021-04-22 14:00:00,278.67,279.88,278.33,279.36,73603.0,254.8497,255.9563,254.5387,255.4807,73603.0
2021-04-22 15:00:00,279.2,279.45,277.87,278.65,147602.0,255.3344,255.563,254.1181,254.8314,147602.0
2021-04-23 09:30:00,279.63,281.12,278.59,281.0,32233.0,255.7276,257.0903,254.7765,256.9805,32233.0
2021-04-23 10:00:00,281.16,281.59,279.99,281.59,44502.0,257.1268,257.5201,256.0569,257.5201,44502.0
2021-04-23 11:00:00,281.61,282.35,281.39,281.61,27260.0,257.5384,258.2151,257.3372,257.5384,27260.0
2021-04-23 12:00:00,281.56,282.05,281.2,281.89,29948.0,257.4927,257.9408,257.1634,257.7944,29948.0
2021-04-23 13:00:00,281.88,282.03,281.4,281.57,21653.0,257.7853,257.9225,257.3463,257.5018,21653.0
2021-04-23 14:00:00,281.65,283.12,281.51,282.68,60305.0,257.575,258.9193,257.4469,258.5169,60305.0
2021-04-23 15:00:00,282.7,282.9,281.74,281.9,188954.0,258.5352,258.7181,257.6573,257.8036,188954.0
2021-04-26 09:30:00,282.56,284.45,282.03,283.64,62928.0,258.4072,260.1356,257.9225,259.3949,62928.0
2021-04-26 10:00:00,283.57,285.12,282.6,283.11,76495.0,259.3308,260.7483,258.4438,258.9102,76495.0
2021-04-26 11:00:00,283.01,283.72,282.57,283.25,24131.0,258.8187,259.468,258.4163,259.0382,24131.0
2021-04-26 12:00:00,283.12,283.26,281.95,282.27,26797.0,258.9193,259.0473,257.8493,258.142,26797.0
2021-04-26 13:00:00,282.31,282.46,281.51,281.71,21918.0,258.1785,258.3157,257.4469,257.6298,21918.0
2021-04-26 14:00:00,281.69,282.08,281.43,282.08,29726.0,257.6115,257.9682,257.3738,257.9682,29726.0
2021-04-26 15:00:00,282.03,282.21,280.93,281.27,90461.0,257.9225,258.0871,256.9165,257.2274,90461.0
2021-04-27 09:30:00,282.68,282.93,280.67,281.26,38806.0,258.5169,258.7455,256.6787,257.2183,38806.0
2021-04-27 10:00:00,281.17,282.41,280.98,281.86,57439.0,257.136,258.27,256.9622,257.767,57439.0
2021-04-27 11:00:00,282.07,282.64,281.55,281.91,59591.0,257.9591,258.4803,257.4835,257.8127,59591.0
2021-04-27 12:00:00,281.85,282.23,280.88,281.15,66447.0,257.7579,258.1054,256.8708,257.1177,66447.0
2021-04-27 13:00:00,281.14,282.48,281.06,282.46,74812.0,257.1086,258.334,257.0354,258.3157,74812.0
2021-04-27 14:00:00,282.37,283.49,281.46,282.4,122434.0,258.2334,259.2577,257.4012,258.2609,122434.0
2021-04-27 15:00:00,282.39,283.18,281.48,281.51,173883.0,258.2517,258.9742,257.4195,257.4469,173883.0
2021-04-28 09:30:00,281.67,286.11,281.67,284.13,90281.0,257.5933,261.6537,257.5933,259.843,90281.0
2021-04-28 10:00:00,284.27,287.43,283.8,286.77,141035.0,259.971,262.8609,259.5412,262.2573,141035.0
2021-04-28 11:00:00,286.78,286.93,284.49,284.68,49579.0,262.2665,262.4036,260.1722,260.346,49579.0
2021-04-28 12:00:00,284.71,285.36,284.49,284.82,50118.0,260.3734,260.9678,260.1722,260.474,50118.0
2021-04-28 13:00:00,284.84,285.27,283.41,283.41,58768.0,260.4923,260.8855,259.1845,259.1845,58768.0
2021-04-28 14:00:00,283.71,284.78,283.4,283.81,70130.0,259.4589,260.4374,259.1754,259.5503,70130.0
2021-04-28 15:00:00,283.96,284.83,282.52,284.08,155117.0,259.6875,260.4831,258.3706,259.7972,155117.0
2021-04-29 09:30:00,287.2,287.2,282.31,283.01,110586.0,262.6506,262.6506,258.1785,258.8187,110586.0
2021-04-29 10:00:00,283.01,283.39,282.18,282.81,80844.0,258.8187,259.1662,258.0597,258.6358,80844.0
2021-04-29 11:00:00,282.84,282.91,280.64,281.29,85564.0,258.6632,258.7273,256.6513,257.2457,85564.0
2021-04-29 12:00:00,281.19,281.4,280.53,280.9,100222.0,257.1543,257.3463,256.5507,256.8891,100222.0
2021-04-29 13:00:00,280.92,281.77,280.0,281.5,228499.0,256.9074,257.6847,256.066,257.4378,228499.0
2021-04-29 14:00:00,281.5,282.5,280.46,280.95,207414.0,257.4378,258.3523,256.4867,256.9348,207414.0
2021-04-29 15:00:00,280.9,281.17,280.3,280.7,324911.0,256.8891,257.136,256.3404,256.7062,324911.0
2021-04-30 09:30:00,280.37,281.09,279.28,280.03,117836.0,256.4044,257.0628,255.4075,256.0934,117836.0
2021-04-30 10:00:00,280.01,280.07,277.2,277.56,285319.0,256.0751,256.13,253.5053,253.8346,285319.0
2021-04-30 11:00:00,277.5,277.81,276.93,277.56,112049.0,253.7797,254.0632,253.2584,253.8346,112049.0
2021-04-30 12:00:00,277.58,278.74,277.47,278.22,43872.0,253.8529,254.9137,253.7523,254.4382,43872.0
2021-04-30 13:00:00,278.26,279.54,278.2,278.78,47299.0,254.4747,255.6453,254.4199,254.9503,47299.0
2021-04-30 14:00:00,278.72,279.19,278.03,278.8,123399.0,254.8954,255.3252,254.2644,254.9686,123399.0
2021-04-30 15:00:00,278.74,280.07,278.73,279.47,162770.0,254.9137,256.13,254.9046,255.5813,162770.0
2021-05-03 09:30:00,281.51,284.84,281.35,283.95,43082.0,257.4469,260.4923,257.3006,259.6784,43082.0
2021-05-03 10:00:00,283.77,284.0,282.06,283.62,73521.0,259.5137,259.7241,257.9499,259.3766,73521.0
2021-05-03 11:00:00,283.58,284.25,283.07,283.83,35168.0,259.34,259.9527,258.8736,259.5686,35168.0
2021-05-03 12:00:00,283.82,284.44,283.45,284.22,31002.0,259.5595,260.1265,259.2211,259.9253,31002.0
2021-05-03 13:00:00,284.22,284.43,283.83,284.34,41447.0,259.9253,260.1173,259.5686,260.035,41447.0
2021-05-03 14:00:00,284.42,284.42,283.23,283.61,78316.0,260.1082,260.1082,259.0199,259.3674,78316.0
2021-05-03 15:00:00,283.62,283.62,282.87,283.0,131447.0,259.3766,259.3766,258.6907,258.8096,131447.0
2021-05-04 09:30:00,282.62,283.97,282.18,283.35,38070.0,258.462,259.6967,258.0597,259.1296,38070.0
2021-05-04 10:00:00,283.21,285.09,283.21,284.17,62596.0,259.0016,260.7209,259.0016,259.8796,62596.0
2021-05-04 11:00:00,284.01,285.4,283.61,285.02,82480.0,259.7332,261.0044,259.3674,260.6569,82480.0
2021-05-04 12:00:00,285.11,286.86,285.11,286.63,46131.0,260.7392,262.3396,260.7392,262.1293,46131.0
2021-05-04 13:00:00,286.55,287.23,286.52,286.96,102067.0,262.0561,262.678,262.0287,262.4311,102067.0
2021-05-04 14:00:00,287.0,287.44,286.83,287.17,85799.0,262.4677,262.87,262.3122,262.6231,85799.0
2021-05-04 15:00:00,287.18,288.07,286.92,287.68,305624.0,262.6323,263.4462,262.3945,263.0895,305624.0
2021-05-05 09:30:00,289.84,290.55,288.6,288.82,147083.0,265.0649,265.7142,263.9309,264.1321,147083.0
2021-05-05 10:00:00,288.83,289.15,286.88,288.89,102718.0,264.1412,264.4339,262.3579,264.1961,102718.0
2021-05-05 11:00:00,288.95,291.01,288.77,290.65,72485.0,264.251,266.1349,264.0864,265.8057,72485.0
2021-05-05 12:00:00,290.74,291.07,289.47,289.65,55965.0,265.888,266.1898,264.7265,264.8911,55965.0
2021-05-05 13:00:00,289.59,289.95,288.72,288.73,62340.0,264.8363,265.1655,264.0406,264.0498,62340.0
2021-05-05 14:00:00,288.68,289.09,288.21,288.82,46032.0,264.004,264.379,263.5742,264.1321,46032.0
2021-05-05 15:00:00,288.83,288.83,286.52,287.06,128514.0,264.1412,264.1412,262.0287,262.5225,128514.0
2021-05-06 09:30:00,287.01,287.77,285.48,286.33,38549.0,263.3823,264.0797,261.9783,262.7583,38549.0
2021-05-06 10:00:00,286.19,286.74,285.25,286.69,45326.0,262.6298,263.1345,261.7672,263.0886,45326.0
2021-05-06 11:00:00,286.69,286.76,285.64,285.99,32318.0,263.0886,263.1529,262.1251,262.4463,32318.0
2021-05-06 12:00:00,285.88,285.91,284.88,285.26,28991.0,262.3453,262.3729,261.4276,261.7764,28991.0
2021-05-06 13:00:00,285.49,285.84,284.96,285.14,37146.0,261.9874,262.3086,261.5011,261.6662,37146.0
2021-05-06 14:00:00,285.14,285.75,285.08,285.59,30771.0,261.6662,262.226,261.6112,262.0792,30771.0
2021-05-06 15:00:00,285.62,287.52,284.98,287.12,174630.0,262.1067,263.8503,261.5194,263.4832,174630.0
2021-05-07 09:30:00,287.87,287.87,285.8,286.71,36338.0,264.1715,264.1715,262.2719,263.107,36338.0
2021-05-07 10:00:00,287.13,288.78,287.13,287.8,42266.0,263.4924,265.0066,263.4924,264.1073,42266.0
2021-05-07 11:00:00,287.96,289.42,287.96,288.46,27142.0,264.2541,265.5939,264.2541,264.7129,27142.0
2021-05-07 12:00:00,288.45,289.35,288.28,289.22,20264.0,264.7038,265.5297,264.5477,265.4104,20264.0
2021-05-07 13:00:00,289.29,290.0,289.21,289.88,31273.0,265.4746,266.1262,265.4012,266.016,31273.0
2021-05-07 14:00:00,289.82,290.26,288.6,288.72,30348.0,265.961,266.3647,264.8414,264.9515,30348.0
2021-05-07 15:00:00,288.7,290.21,288.66,289.83,109624.0,264.9332,266.3189,264.8965,265.9701,109624.0
2021-05-10 09:30:00,291.49,292.88,291.04,292.74,56574.0,267.4935,268.7691,267.0805,268.6406,56574.0
2021-05-10 10:00:00,292.74,294.27,292.38,292.83,54033.0,268.6406,270.0446,268.3102,268.7232,54033.0
2021-05-10 11:00:00,292.86,295.14,292.74,294.06,106432.0,268.7507,270.843,268.6406,269.8519,106432.0
2021-05-10 12:00:00,294.12,294.4,293.29,293.36,23521.0,269.907,270.1639,269.1453,269.2095,23521.0
2021-05-10 13:00:00,293.44,294.47,293.41,294.36,38982.0,269.283,270.2282,269.2554,270.1272,38982.0
2021-05-10 14:00:00,294.24,294.24,290.89,291.0,71911.0,270.0171,270.0171,266.9429,267.0438,71911.0
2021-05-10 15:00:00,290.92,292.14,290.22,290.22,117447.0,266.9704,268.09,266.328,266.328,117447.0
2021-05-11 09:30:00,288.3,289.58,286.88,289.15,68639.0,264.5661,265.7407,263.263,265.3461,68639.0
2021-05-11 10:00:00,289.36,289.95,285.0,286.97,64176.0,265.5388,266.0803,261.5378,263.3456,64176.0
2021-05-11 11:00:00,286.96,288.74,285.8,288.25,49100.0,263.3364,264.9699,262.2719,264.5202,49100.0
2021-05-11 12:00:00,288.13,288.59,287.16,287.45,46132.0,264.4101,264.8322,263.5199,263.7861,46132.0
2021-05-11 13:00:00,287.33,288.85,287.27,288.8,39399.0,263.676,265.0708,263.6209,265.0249,39399.0
2021-05-11 14:00:00,288.88,289.55,288.0,289.34,55578.0,265.0984,265.7132,264.2908,265.5205,55578.0
2021-05-11 15:00:00,289.39,289.43,286.15,286.6,206676.0,265.5664,265.6031,262.5931,263.0061,206676.0
2021-05-12 09:30:00,285.96,287.04,283.82,285.05,95116.0,262.4187,263.4098,260.4549,261.5837,95116.0
2021-05-12 10:00:00,285.16,285.8,284.25,285.0,75152.0,261.6846,262.2719,260.8495,261.5378,75152.0
2021-05-12 11:00:00,285.02,285.56,283.25,283.49,48028.0,261.5561,262.0517,259.9318,260.1521,48028.0
2021-05-12 12:00:00,283.53,283.55,282.3,282.9,105711.0,260.1888,260.2071,259.06,259.6106,105711.0
2021-05-12 13:00:00,282.79,283.68,282.17,283.06,48080.0,259.5097,260.3264,258.9407,259.7575,48080.0
2021-05-12 14:00:00,283.06,283.75,282.02,283.48,54159.0,259.7575,260.3907,258.8031,260.1429,54159.0
2021-05-12 15:00:00,283.38,283.47,281.23,281.9,214720.0,260.0511,260.1337,258.0781,258.693,214720.0
2021-05-13 09:30:00,282.79,285.53,282.42,285.21,45026.0,259.5097,262.0241,259.1702,261.7305,45026.0
2021-05-13 10:00:00,285.17,285.92,284.6,285.57,54593.0,261.6938,262.382,261.1707,262.0608,54593.0
2021-05-13 11:00:00,285.6,285.92,284.75,285.54,33130.0,262.0884,262.382,261.3083,262.0333,33130.0
2021-05-13 12:00:00,285.48,286.35,285.28,285.57,52655.0,261.9783,262.7766,261.7947,262.0608,52655.0
2021-05-13 13:00:00,285.67,285.95,284.63,285.05,24328.0,262.1526,262.4096,261.1982,261.5837,24328.0
2021-05-13 14:00:00,285.1,287.18,285.1,286.48,39781.0,261.6295,263.5383,261.6295,262.8959,39781.0
2021-05-13 15:00:00,286.52,287.83,286.44,286.93,109762.0,262.9326,264.1348,262.8592,263.3089,109762.0
2021-05-14 09:30:00,287.69,289.46,287.19,289.46,55094.0,264.0063,265.6306,263.5475,265.6306,55094.0
2021-05-14 10:00:00,289.45,289.54,287.77,288.93,42862.0,265.6214,265.704,264.0797,265.1442,42862.0
2021-05-14 11:00:00,288.89,290.53,288.85,290.22,75662.0,265.1075,266.6125,265.0708,266.328,75662.0
2021-05-14 12:00:00,290.27,291.85,290.18,291.82,67967.0,266.3739,267.8239,266.2913,267.7963,67967.0
2021-05-14 13:00:00,291.75,291.79,290.79,291.32,38540.0,267.7321,267.7688,266.8511,267.3375,38540.0
2021-05-14 14:00:00,291.33,291.45,290.76,290.87,46409.0,267.3467,267.4568,266.8236,266.9245,46409.0
2021-05-14 15:00:00,290.79,291.27,289.69,289.71,122715.0,266.8511,267.2916,265.8417,265.86,122715.0
2021-05-17 09:30:00,289.27,290.15,287.29,287.6,43694.0,265.4562,266.2638,263.6392,263.9237,43694.0
2021-05-17 10:00:00,287.6,288.52,286.19,286.61,51731.0,263.9237,264.768,262.6298,263.0152,51731.0
2021-05-17 11:00:00,286.65,287.45,286.06,286.42,33187.0,263.0519,263.7861,262.5105,262.8409,33187.0
2021-05-17 12:00:00,286.37,287.47,286.12,287.18,33047.0,262.795,263.8044,262.5656,263.5383,33047.0
2021-05-17 13:00:00,287.17,287.95,286.94,287.95,35239.0,263.5291,264.2449,263.3181,264.2449,35239.0
2021-05-17 14:00:00,287.84,288.33,284.46,285.51,149150.0,264.144,264.5936,261.0422,262.0058,149150.0
2021-05-17 15:00:00,285.62,285.83,284.81,285.74,174382.0,262.1067,262.2994,261.3634,262.2168,174382.0
2021-05-18 09:30:00,286.47,286.73,284.0,284.31,48461.0,262.8868,263.1253,260.6201,260.9046,48461.0
2021-05-18 10:00:00,284.17,284.17,282.83,283.28,45964.0,260.7761,260.7761,259.5464,259.9594,45964.0
2021-05-18 11:00:00,283.25,283.52,282.07,282.07,48566.0,259.9318,260.1796,258.849,258.849,48566.0
2021-05-18 12:00:00,282.02,282.71,281.83,282.4,85304.0,258.8031,259.4363,258.6287,259.1518,85304.0
2021-05-18 13:00:00,282.41,283.21,282.08,282.72,70679.0,259.161,259.8951,258.8582,259.4455,70679.0
2021-05-18 14:00:00,282.63,282.78,280.6,281.15,145278.0,259.3629,259.5005,257.5,258.0047,145278.0
2021-05-18 15:00:00,281.09,281.97,280.09,280.11,297095.0,257.9497,258.7572,257.032,257.0503,297095.0
2021-05-19 09:30:00,277.0,278.23,275.56,277.82,78760.0,254.1964,255.3251,252.8749,254.9489,78760.0
2021-05-19 10:00:00,277.84,278.03,274.17,276.48,82796.0,254.9672,255.1416,251.5993,253.7192,82796.0
2021-05-19 11:00:00,276.43,278.27,276.1,278.11,62006.0,253.6733,255.3618,253.3704,255.215,62006.0
2021-05-19 12:00:00,278.17,278.91,277.88,278.63,23519.0,255.27,255.9491,255.0039,255.6922,23519.0
2021-05-19 13:00:00,278.82,279.46,278.13,278.98,35966.0,255.8665,256.4538,255.2333,256.0134,35966.0
2021-05-19 14:00:00,278.9,279.16,277.03,277.74,31449.0,255.9399,256.1785,254.2239,254.8754,31449.0
2021-05-19 15:00:00,277.6,279.73,277.48,279.57,108968.0,254.747,256.7016,254.6368,256.5548,108968.0
2021-05-20 09:30:00,279.14,279.88,277.41,279.27,60661.0,256.1602,256.8393,254.5726,256.2795,60661.0
2021-05-20 10:00:00,279.39,279.4,277.39,277.98,118874.0,256.3896,256.3988,254.5543,255.0957,118874.0
2021-05-20 11:00:00,278.04,278.9,277.11,278.02,115390.0,255.1507,255.9399,254.2973,255.1324,115390.0
2021-05-20 12:00:00,277.97,278.28,275.89,277.27,118038.0,255.0865,255.371,253.1777,254.4441,118038.0
2021-05-20 13:00:00,277.11,278.1,276.89,277.62,93556.0,254.2973,255.2058,254.0954,254.7653,93556.0
2021-05-20 14:00:00,277.63,278.02,277.07,277.4,174143.0,254.7745,255.1324,254.2606,254.5634,174143.0
2021-05-20 15:00:00,277.41,278.43,276.46,276.91,245855.0,254.5726,255.5086,253.7008,254.1138,245855.0
2021-05-21 09:30:00,278.58,280.95,277.72,280.04,87821.0,255.6463,257.8212,254.8571,256.9861,87821.0
2021-05-21 10:00:00,279.88,280.44,279.07,279.55,123128.0,256.8393,257.3532,256.0959,256.5364,123128.0
2021-05-21 11:00:00,279.53,279.81,278.25,278.75,105269.0,256.5181,256.775,255.3435,255.8023,105269.0
2021-05-21 12:00:00,278.7,278.79,276.65,276.94,49674.0,255.7564,255.839,253.8752,254.1413,49674.0
2021-05-21 13:00:00,277.0,277.99,276.96,277.99,100026.0,254.1964,255.1049,254.1597,255.1049,100026.0
2021-05-21 14:00:00,277.98,278.37,277.57,277.91,60087.0,255.0957,255.4536,254.7194,255.0314,60087.0
2021-05-21 15:00:00,277.85,278.32,277.32,277.32,168042.0,254.9764,255.4077,254.49,254.49,168042.0
2021-05-24 09:30:00,278.73,279.41,276.23,277.93,95645.0,255.7839,256.408,253.4897,255.0498,95645.0
2021-05-24 10:00:00,277.93,279.05,277.39,278.53,102795.0,255.0498,256.0776,254.5543,255.6004,102795.0
2021-05-24 11:00:00,278.5,278.97,277.97,278.25,100038.0,255.5729,256.0042,255.0865,255.3435,100038.0
2021-05-24 12:00:00,278.25,279.13,277.89,279.04,239277.0,255.3435,256.151,255.0131,256.0684,239277.0
2021-05-24 13:00:00,279.19,280.26,279.18,280.25,69366.0,256.2061,257.188,256.1969,257.1788,69366.0
2021-05-24 14:00:00,280.28,280.94,280.18,280.63,51288.0,257.2063,257.812,257.1146,257.5275,51288.0
2021-05-24 15:00:00,280.66,280.98,280.32,280.52,95210.0,257.5551,257.8487,257.243,257.4266,95210.0
2021-05-25 09:30:00,281.23,283.89,281.11,282.65,115939.0,258.0781,260.5191,257.968,259.3812,115939.0
2021-05-25 10:00:00,282.81,283.0,281.52,282.2,43888.0,259.5281,259.7024,258.3443,258.9683,43888.0
2021-05-25 11:00:00,282.18,282.28,281.38,282.03,75081.0,258.9499,259.0417,258.2158,258.8123,75081.0
2021-05-25 12:00:00,282.1,282.67,282.04,282.21,31105.0,258.8765,259.3996,258.8214,258.9775,31105.0
2021-05-25 13:00:00,282.14,282.2,280.04,280.17,66028.0,258.9132,258.9683,256.9861,257.1054,66028.0
2021-05-25 14:00:00,280.22,280.26,278.75,278.82,111654.0,257.1513,257.188,255.8023,255.8665,111654.0
2021-05-25 15:00:00,278.74,279.19,277.75,278.05,201855.0,255.7931,256.2061,254.8846,255.1599,201855.0
2021-05-26 09:30:00,277.97,280.37,277.54,277.67,66515.0,255.0865,257.2889,254.6919,254.8112,66515.0
2021-05-26 10:00:00,277.89,278.65,277.0,277.27,85067.0,255.0131,255.7105,254.1964,254.4441,85067.0
2021-05-26 11:00:00,277.3,278.05,276.93,277.94,54862.0,254.4717,255.1599,254.1321,255.059,54862.0
2021-05-26 12:00:00,277.94,279.15,277.81,278.85,78045.0,255.059,256.1694,254.9397,255.8941,78045.0
2021-05-26 13:00:00,278.81,279.32,278.66,278.85,29887.0,255.8574,256.3254,255.7197,255.8941,29887.0
2021-05-26 14:00:00,278.81,279.59,278.8,278.88,65652.0,255.8574,256.5731,255.8482,255.9216,65652.0
2021-05-26 15:00:00,278.85,283.15,278.75,279.61,142028.0,255.8941,259.8401,255.8023,256.5915,142028.0
2021-05-27 09:30:00,281.99,282.07,281.02,281.12,62709.0,258.7756,258.849,257.8854,257.9772,62709.0
2021-05-27 10:00:00,281.12,281.49,279.88,281.24,46763.0,257.9772,258.3167,256.8393,258.0873,46763.0
2021-05-27 11:00:00,281.12,281.69,280.86,281.1,65233.0,257.9772,258.5003,257.7386,257.9588,65233.0
2021-05-27 12:00:00,281.22,281.62,280.94,281.01,56530.0,258.069,258.436,257.812,257.8762,56530.0
2021-05-27 13:00:00,281.03,281.29,280.54,280.63,80275.0,257.8946,258.1332,257.4449,257.5275,80275.0
2021-05-27 14:00:00,280.63,280.64,279.88,280.12,107064.0,257.5275,257.5367,256.8393,257.0595,107064.0
2021-05-27 15:00:00,280.04,280.06,278.54,279.26,280930.0,256.9861,257.0044,255.6096,256.2703,280930.0
2021-05-28 09:30:00,279.8,280.6,279.11,280.25,42944.0,256.7659,257.5,256.1327,257.1788,42944.0
2021-05-28 10:00:00,280.05,280.37,279.03,280.15,51947.0,256.9953,257.2889,256.0592,257.087,51947.0
2021-05-28 11:00:00,280.15,280.87,279.66,280.78,57743.0,257.087,257.7478,256.6374,257.6652,57743.0
2021-05-28 12:00:00,280.82,281.31,280.12,280.25,42400.0,257.7019,258.1515,257.0595,257.1788,42400.0
2021-05-28 13:00:00,280.31,280.87,279.9,280.75,41692.0,257.2339,257.7478,256.8576,257.6376,41692.0
2021-05-28 14:00:00,280.82,281.15,280.26,280.71,54190.0,257.7019,258.0047,257.188,257.6009,54190.0
2021-05-28 15:00:00,280.7,281.73,280.61,280.79,182878.0,257.5918,258.537,257.5092,257.6744,182878.0
2021-06-01 09:30:00,283.32,284.07,282.41,283.77,83896.0,259.9961,260.6843,259.161,260.409,83896.0
2021-06-01 10:00:00,283.68,284.02,283.13,283.66,66062.0,260.3264,260.6384,259.8217,260.3081,66062.0
2021-06-01 11:00:00,283.64,284.28,283.18,283.28,54879.0,260.2897,260.877,259.8676,259.9594,54879.0
2021-06-01 12:00:00,283.29,283.29,281.98,282.15,53678.0,259.9685,259.9685,258.7664,258.9224,53678.0
2021-06-01 13:00:00,282.11,282.19,281.22,281.64,38822.0,258.8857,258.9591,258.069,258.4544,38822.0
2021-06-01 14:00:00,281.69,282.09,281.57,281.81,37074.0,258.5003,258.8673,258.3901,258.6104,37074.0
2021-06-01 15:00:00,281.76,281.84,281.11,281.51,128184.0,258.5645,258.6379,257.968,258.3351,128184.0
2021-06-02 09:30:00,281.95,282.09,280.1,281.32,34157.0,258.7389,258.8673,257.0412,258.1607,34157.0
2021-06-02 10:00:00,281.43,281.94,280.82,281.23,41683.0,258.2617,258.7297,257.7019,258.0781,41683.0
2021-06-02 11:00:00,281.23,282.01,279.63,279.79,97544.0,258.0781,258.7939,256.6098,256.7567,97544.0
2021-06-02 12:00:00,279.82,280.09,278.74,278.96,60755.0,256.7842,257.032,255.7931,255.995,60755.0
2021-06-02 13:00:00,279.0,279.79,278.96,279.72,39926.0,256.0317,256.7567,255.995,256.6924,39926.0
2021-06-02 14:00:00,279.79,279.85,278.86,279.37,55956.0,256.7567,256.8117,255.9032,256.3713,55956.0
2021-06-02 15:00:00,279.36,279.63,278.73,279.15,98044.0,256.3621,256.6098,255.7839,256.1694,98044.0
2021-06-03 09:30:00,278.0,278.79,277.33,277.66,29300.0,255.114,255.839,254.4992,254.802,29300.0
2021-06-03 10:00:00,277.41,279.29,277.21,279.19,63902.0,254.5726,256.2978,254.3891,256.2061,63902.0
2021-06-03 11:00:00,279.19,281.48,279.11,281.36,66329.0,256.2061,258.3075,256.1327,258.1974,66329.0
2021-06-03 12:00:00,281.43,281.68,280.29,280.39,48348.0,258.2617,258.4911,257.2155,257.3073,48348.0
2021-06-03 13:00:00,280.34,280.62,280.0,280.24,63876.0,257.2614,257.5183,256.9494,257.1696,63876.0
2021-06-03 14:00:00,280.29,280.33,279.82,280.1,42583.0,257.2155,257.2522,256.7842,257.0412,42583.0
2021-06-03 15:00:00,280.04,280.23,279.36,279.57,127919.0,256.9861,257.1605,256.3621,256.5548,127919.0
2021-06-04 09:30:00,281.05,281.29,278.89,279.42,29241.0,257.9129,258.1332,255.9308,256.4171,29241.0
2021-06-04 10:00:00,279.3,279.42,277.68,278.7,45893.0,256.307,256.4171,254.8204,255.7564,45893.0
2021-06-04 11:00:00,278.57,278.84,277.78,278.03,30235.0,255.6371,255.8849,254.9121,255.1416,30235.0
2021-06-04 12:00:00,278.17,278.8,278.02,278.8,42128.0,255.27,255.8482,255.1324,255.8482,42128.0
2021-06-04 13:00:00,278.84,278.9,278.46,278.63,49857.0,255.8849,255.9399,255.5362,255.6922,49857.0
2021-06-04 14:00:00,278.62,279.11,278.56,278.72,67436.0,255.683,256.1327,255.6279,255.7748,67436.0
2021-06-04 15:00:00,278.75,279.83,278.68,279.4,180976.0,255.8023,256.7934,255.7381,256.3988,180976.0
2021-06-07 09:30:00,280.0,280.0,277.68,277.68,35697.0,256.9494,256.9494,254.8204,254.8204,35697.0
2021-06-07 10:00:00,277.38,277.61,275.78,275.96,80699.0,254.5451,254.7561,253.0768,253.242,80699.0
2021-06-07 11:00:00,276.01,276.16,275.2,275.89,60790.0,253.2879,253.4255,252.5445,253.1777,60790.0
2021-06-07 12:00:00,275.82,276.1,275.51,275.83,39211.0,253.1135,253.3704,252.829,253.1227,39211.0
2021-06-07 13:00:00,275.81,276.16,275.43,275.76,49127.0,253.1043,253.4255,252.7556,253.0584,49127.0
2021-06-07 14:00:00,275.7,276.13,275.08,275.46,81179.0,253.0034,253.398,252.4344,252.7831,81179.0
2021-06-07 15:00:00,275.44,275.45,274.8,274.82,183996.0,252.7648,252.774,252.1775,252.1958,183996.0
2021-06-08 09:30:00,274.71,275.08,271.66,271.98,98035.0,252.0949,252.4344,249.296,249.5896,98035.0
2021-06-08 10:00:00,271.92,272.62,271.16,272.56,129328.0,249.5346,250.1769,248.8371,250.1219,129328.0
2021-06-08 11:00:00,272.61,276.35,272.56,275.98,106984.0,250.1678,253.5999,250.1219,253.2603,106984.0
2021-06-08 12:00:00,275.93,276.36,275.66,276.14,41869.0,253.2144,253.609,252.9667,253.4072,41869.0
2021-06-08 13:00:00,276.12,276.62,276.0,276.39,38959.0,253.3888,253.8476,253.2787,253.6366,38959.0
2021-06-08 14:00:00,276.43,276.45,275.83,275.86,62068.0,253.6733,253.6916,253.1227,253.1502,62068.0
2021-06-08 15:00:00,275.86,276.06,275.35,275.53,129191.0,253.1502,253.3337,252.6822,252.8474,129191.0
2021-06-09 09:30:00,275.54,275.9,273.8,275.02,44676.0,252.8565,253.1869,251.2598,252.3794,44676.0
2021-06-09 10:00:00,275.22,275.89,274.87,275.24,53645.0,252.5629,253.1777,252.2417,252.5812,53645.0
2021-06-09 11:00:00,275.24,275.99,275.08,275.83,40311.0,252.5812,253.2695,252.4344,253.1227,40311.0
2021-06-09 12:00:00,275.79,275.92,274.75,274.82,30946.0,253.086,253.2053,252.1316,252.1958,30946.0
2021-06-09 13:00:00,274.74,274.87,273.66,273.82,43051.0,252.1224,252.2417,251.1313,251.2781,43051.0
2021-06-09 14:00:00,273.9,274.3,273.69,274.21,58816.0,251.3516,251.7186,251.1588,251.636,58816.0
2021-06-09 15:00:00,274.26,274.58,273.62,273.77,141032.0,251.6819,251.9756,251.0946,251.2323,141032.0
2021-06-10 09:30:00,275.45,276.16,273.24,273.33,44995.0,252.774,253.4255,250.7459,250.8285,44995.0
2021-06-10 10:00:00,273.39,273.88,271.69,272.3,65955.0,250.8835,251.3332,249.3235,249.8833,65955.0
2021-06-10 11:00:00,272.34,272.65,271.77,272.0,66778.0,249.92,250.2045,249.3969,249.608,66778.0
2021-06-10 12:00:00,272.0,272.42,271.78,272.38,59310.0,249.608,249.9934,249.4061,249.9567,59310.0
2021-06-10 13:00:00,272.38,272.68,272.14,272.45,41572.0,249.9567,250.232,249.7365,250.0209,41572.0
2021-06-10 14:00:00,272.45,272.45,271.37,271.4,88195.0,250.0209,250.0209,249.0298,249.0574,88195.0
2021-06-10 15:00:00,271.42,271.47,269.49,270.12,412071.0,249.0757,249.1216,247.3046,247.8827,412071.0
2021-06-11 09:30:00,271.61,271.61,270.18,270.62,113192.0,249.2501,249.2501,247.9378,248.3416,113192.0
2021-06-11 10:00:00,270.69,271.14,270.1,270.31,99238.0,248.4058,248.8188,247.8644,248.0571,99238.0
2021-06-11 11:00:00,270.26,271.24,270.22,271.0,95811.0,248.0112,248.9105,247.9745,248.6903,95811.0
2021-06-11 12:00:00,271.0,271.33,270.67,271.13,84358.0,248.6903,248.9931,248.3875,248.8096,84358.0
2021-06-11 13:00:00,271.18,272.25,271.14,272.23,118547.0,248.8555,249.8374,248.8188,249.819,118547.0
2021-06-11 14:00:00,272.27,272.28,271.41,271.46,58328.0,249.8557,249.8649,249.0665,249.1124,58328.0
2021-06-11 15:00:00,271.44,271.6,270.78,271.46,182454.0,249.0941,249.2409,248.4884,249.1124,182454.0
2021-06-14 09:30:00,271.31,273.0,270.88,270.95,47407.0,248.9748,250.5257,248.5802,248.6444,47407.0
2021-06-14 10:00:00,271.04,272.45,270.98,272.41,55603.0,248.727,250.0209,248.6719,249.9842,55603.0
2021-06-14 11:00:00,272.41,272.77,271.1,271.55,25926.0,249.9842,250.3146,248.7821,249.195,25926.0
2021-06-14 12:00:00,271.5,271.8,271.24,271.3,25418.0,249.1491,249.4244,248.9105,248.9656,25418.0
2021-06-14 13:00:00,271.3,271.4,270.7,270.83,27983.0,248.9656,249.0574,248.415,248.5343,27983.0
2021-06-14 14:00:00,270.89,271.1,270.73,270.96,52781.0,248.5894,248.7821,248.4425,248.6536,52781.0
2021-06-14 15:00:00,271.01,271.6,270.7,271.6,202034.0,248.6995,249.2409,248.415,249.2409,202034.0
2021-06-15 09:30:00,272.05,273.54,270.93,271.63,26002.0,249.6539,251.0212,248.6261,249.2684,26002.0
2021-06-15 10:00:00,271.75,272.85,271.64,272.61,71497.0,249.3786,250.388,249.2776,250.1678,71497.0
2021-06-15 11:00:00,272.59,272.62,271.76,272.17,39385.0,250.1494,250.1769,249.3877,249.764,39385.0
2021-06-15 12:00:00,272.17,273.7,272.04,273.69,70086.0,249.764,251.168,249.6447,251.1588,70086.0
2021-06-15 13:00:00,273.67,273.92,273.02,273.71,55846.0,251.1405,251.3699,250.544,251.1772,55846.0
2021-06-15 14:00:00,273.71,274.57,273.69,274.38,44069.0,251.1772,251.9664,251.1588,251.792,44069.0
2021-06-15 15:00:00,274.32,274.53,273.13,273.17,252587.0,251.737,251.9297,250.6449,250.6817,252587.0
2021-06-16 09:30:00,273.29,273.29,271.15,271.97,32335.0,250.7918,250.7918,248.828,249.5804,32335.0
2021-06-16 10:00:00,272.05,272.35,271.14,271.63,40380.0,249.6539,249.9292,248.8188,249.2684,40380.0
2021-06-16 11:00:00,271.58,272.96,271.54,272.94,37396.0,249.2226,250.4889,249.1858,250.4706,37396.0
2021-06-16 12:00:00,272.92,273.4,272.72,273.09,59284.0,250.4522,250.8927,250.2687,250.6082,59284.0
2021-06-16 13:00:00,273.07,273.08,271.29,272.05,40910.0,250.5899,250.5991,248.9564,249.6539,40910.0
2021-06-16 14:00:00,271.52,272.32,270.61,271.71,82814.0,249.1675,249.9016,248.3324,249.3418,82814.0
2021-06-16 15:00:00,271.63,272.34,271.18,271.51,138155.0,249.2684,249.92,248.8555,249.1583,138155.0
2021-06-17 09:30:00,271.32,271.68,269.46,269.46,33528.0,248.984,249.3143,247.2771,247.2771,33528.0
2021-06-17 10:00:00,269.45,270.03,266.52,266.85,99582.0,247.2679,247.8002,244.5791,244.8819,99582.0
2021-06-17 11:00:00,266.83,267.06,265.77,265.98,99936.0,244.8636,245.0747,243.8909,244.0836,99936.0
2021-06-17 12:00:00,265.98,265.98,264.38,265.79,77754.0,244.0836,244.0836,242.6153,243.9092,77754.0
2021-06-17 13:00:00,265.91,267.17,265.86,266.61,68347.0,244.0193,245.1756,243.9734,244.6617,68347.0
2021-06-17 14:00:00,266.63,267.02,265.76,265.93,72074.0,244.6801,245.0379,243.8817,244.0377,72074.0
2021-06-17 15:00:00,265.93,267.65,265.81,267.0,176897.0,244.0377,245.6161,243.9276,245.0196,176897.0
2021-06-18 09:30:00,263.53,264.81,262.48,264.01,198016.0,241.8353,243.0099,240.8717,242.2757,198016.0
2021-06-18 10:00:00,264.01,264.16,262.41,262.9,91624.0,242.2757,242.4134,240.8075,241.2571,91624.0
2021-06-18 11:00:00,262.79,263.63,262.09,263.42,93203.0,241.1562,241.927,240.5138,241.7343,93203.0
2021-06-18 12:00:00,263.29,263.52,261.38,261.65,65840.0,241.615,241.8261,239.8623,240.11,65840.0
2021-06-18 13:00:00,261.66,262.54,261.64,262.31,60508.0,240.1192,240.9268,240.1008,240.7157,60508.0
2021-06-18 14:00:00,262.27,263.02,262.09,262.28,83263.0,240.679,241.3672,240.5138,240.6882,83263.0
2021-06-18 15:00:00,262.36,263.08,261.31,261.46,233233.0,240.7616,241.4223,239.798,239.9357,233233.0
2021-06-21 09:30:00,263.0,265.37,263.0,264.66,69014.0,241.3489,243.5238,241.3489,242.8722,69014.0
2021-06-21 10:00:00,264.6,266.67,264.6,266.53,91425.0,242.8172,244.7168,242.8172,244.5883,91425.0
2021-06-21 11:00:00,266.56,266.56,264.97,265.58,77853.0,244.6158,244.6158,243.1567,243.7165,77853.0
2021-06-21 12:00:00,265.59,265.62,263.99,264.19,79528.0,243.7257,243.7532,242.2574,242.4409,79528.0
2021-06-21 13:00:00,264.34,265.29,263.9,265.24,79073.0,242.5786,243.4504,242.1748,243.4045,79073.0
2021-06-21 14:00:00,265.24,265.48,264.33,264.94,83283.0,243.4045,243.6247,242.5694,243.1292,83283.0
2021-06-21 15:00:00,264.93,265.65,264.44,264.76,213088.0,243.12,243.7807,242.6703,242.964,213088.0
2021-06-22 09:30:00,265.36,266.59,264.97,265.55,55456.0,243.5146,244.6433,243.1567,243.689,55456.0
2021-06-22 10:00:00,265.45,266.9,264.91,266.72,94094.0,243.5972,244.9278,243.1016,244.7626,94094.0
2021-06-22 11:00:00,266.65,266.8,265.16,265.38,91166.0,244.6984,244.8361,243.3311,243.533,91166.0
2021-06-22 12:00:00,265.38,265.61,264.58,264.92,72380.0,243.533,243.744,242.7988,243.1108,72380.0
2021-06-22 13:00:00,264.93,265.18,263.93,264.83,66233.0,243.12,243.3494,242.2023,243.0282,66233.0
2021-06-22 14:00:00,264.81,265.02,264.37,264.45,60076.0,243.0099,243.2026,242.6061,242.6795,60076.0
2021-06-22 15:00:00,264.48,265.27,263.85,263.95,221890.0,242.707,243.432,242.1289,242.2207,221890.0
2021-06-23 09:30:00,264.85,265.35,262.8,264.03,70360.0,243.0466,243.5054,241.1654,242.2941,70360.0
2021-06-23 10:00:00,263.77,265.61,263.59,265.09,113760.0,242.0555,243.744,241.8903,243.2668,113760.0
2021-06-23 11:00:00,265.09,265.15,264.31,264.75,36672.0,243.2668,243.3219,242.551,242.9548,36672.0
2021-06-23 12:00:00,264.74,265.43,264.72,265.0,45265.0,242.9456,243.5788,242.9273,243.1842,45265.0
2021-06-23 13:00:00,265.06,265.09,264.66,264.78,64297.0,243.2393,243.2668,242.8722,242.9824,64297.0
2021-06-23 14:00:00,264.78,264.78,263.94,264.0,58840.0,242.9824,242.9824,242.2115,242.2666,58840.0
2021-06-23 15:00:00,264.0,264.17,262.9,263.21,157735.0,242.2666,242.4226,241.2571,241.5416,157735.0
2021-06-24 09:30:00,264.02,264.69,263.05,263.35,89058.0,242.2849,242.8998,241.3948,241.6701,89058.0
2021-06-24 10:00:00,263.36,264.26,262.78,263.78,73646.0,241.6793,242.5052,241.147,242.0647,73646.0
2021-06-24 11:00:00,263.78,263.95,263.17,263.36,48562.0,242.0647,242.2207,241.5049,241.6793,48562.0
2021-06-24 12:00:00,263.45,264.83,262.93,264.83,55052.0,241.7618,243.0282,241.2847,243.0282,55052.0
2021-06-24 13:00:00,264.83,265.56,264.6,265.28,80531.0,243.0282,243.6981,242.8172,243.4412,80531.0
2021-06-24 14:00:00,265.28,265.62,264.98,265.2,78403.0,243.4412,243.7532,243.1659,243.3678,78403.0
2021-06-24 15:00:00,265.2,265.64,264.68,264.95,149320.0,243.3678,243.7716,242.8906,243.1384,149320.0
2021-06-25 09:30:00,266.03,267.25,265.26,266.95,83771.0,244.1294,245.249,243.4228,244.9737,83771.0
2021-06-25 10:00:00,266.95,267.84,266.22,266.74,185294.0,244.9737,245.7904,244.3038,244.781,185294.0
2021-06-25 11:00:00,266.7,267.19,266.61,266.61,61445.0,244.7443,245.194,244.6617,244.6617,61445.0
2021-06-25 12:00:00,266.65,267.34,266.6,267.0,36419.0,244.6984,245.3316,244.6525,245.0196,36419.0
2021-06-25 13:00:00,267.0,267.41,266.72,267.35,33581.0,245.0196,245.3958,244.7626,245.3408,33581.0
2021-06-25 14:00:00,267.29,267.52,266.29,266.35,58818.0,245.2857,245.4968,244.368,244.4231,58818.0
2021-06-25 15:00:00,266.42,267.2,265.3,265.83,272568.0,244.4873,245.2031,243.4595,243.9459,272568.0
2021-06-28 09:30:00,266.66,266.7,263.45,264.65,55179.0,244.7076,244.7443,241.7618,242.8631,55179.0
2021-06-28 10:00:00,264.53,264.64,263.37,264.02,46804.0,242.7529,242.8539,241.6884,242.2849,46804.0
2021-06-28 11:00:00,264.02,264.37,263.11,264.37,40253.0,242.2849,242.6061,241.4498,242.6061,40253.0
2021-06-28 12:00:00,264.33,264.44,263.52,263.7,59291.0,242.5694,242.6703,241.8261,241.9913,59291.0
2021-06-28 13:00:00,263.69,264.62,263.38,264.5,50225.0,241.9821,242.8355,241.6976,242.7254,50225.0
2021-06-28 14:00:00,264.54,264.68,263.91,263.92,59072.0,242.7621,242.8906,242.184,242.1932,59072.0
2021-06-28 15:00:00,263.99,264.09,263.0,263.48,201107.0,242.2574,242.3492,241.3489,241.7894,201107.0
2021-06-29 09:30:00,263.48,265.0,262.12,263.39,80142.0,241.7894,243.1842,240.5413,241.7068,80142.0
2021-06-29 10:00:00,263.41,263.47,261.65,262.42,144984.0,241.7251,241.7802,240.11,240.8166,144984.0
2021-06-29 11:00:00,262.48,262.81,261.71,262.54,277091.0,240.8717,241.1745,240.1651,240.9268,277091.0
2021-06-29 12:00:00,262.54,263.22,262.22,262.91,103367.0,240.9268,241.5508,240.6331,241.2663,103367.0
2021-06-29 13:00:00,262.96,263.12,262.11,262.35,100145.0,241.3122,241.459,240.5322,240.7524,100145.0
2021-06-29 14:00:00,262.35,262.46,261.15,261.65,96675.0,240.7524,240.8533,239.6512,240.11,96675.0
2021-06-29 15:00:00,261.63,262.48,261.47,262.07,200847.0,240.0917,240.8717,239.9448,240.4954,200847.0
2021-06-30 09:30:00,262.77,264.81,262.28,264.06,84194.0,241.1378,243.0099,240.6882,242.3216,84194.0
2021-06-30 10:00:00,264.06,265.77,263.6,264.3,278104.0,242.3216,243.8909,241.8995,242.5419,278104.0
2021-06-30 11:00:00,264.35,264.39,263.2,263.2,60050.0,242.5878,242.6245,241.5324,241.5324,60050.0
2021-06-30 12:00:00,263.19,264.7,262.72,264.63,59449.0,241.5232,242.9089,241.0919,242.8447,59449.0
2021-06-30 13:00:00,264.57,264.64,264.05,264.58,34473.0,242.7896,242.8539,242.3124,242.7988,34473.0
2021-06-30 14:00:00,264.52,265.02,264.34,264.7,42506.0,242.7438,243.2026,242.5786,242.9089,42506.0
2021-06-30 15:00:00,264.71,265.72,264.42,265.21,138363.0,242.9181,243.845,242.652,243.377,138363.0
2021-07-01 09:30:00,266.68,268.2,266.46,267.76,86079.0,244.7259,246.1208,244.524,245.717,86079.0
2021-07-01 10:00:00,267.67,269.0,267.26,268.64,147088.0,245.6344,246.8549,245.2582,246.5246,147088.0
2021-07-01 11:00:00,268.58,268.89,267.38,267.43,64937.0,246.4695,246.754,245.3683,245.4142,64937.0
2021-07-01 12:00:00,267.62,268.18,267.6,268.13,59089.0,245.5886,246.1025,245.5702,246.0566,59089.0
2021-07-01 13:00:00,268.1,268.65,268.02,268.3,64502.0,246.029,246.5338,245.9556,246.2126,64502.0
2021-07-01 14:00:00,268.3,268.86,268.04,268.67,66521.0,246.2126,246.7265,245.974,246.5521,66521.0
2021-07-01 15:00:00,268.67,269.42,268.55,269.42,185839.0,246.5521,247.2404,246.442,247.2404,185839.0
2021-07-02 09:30:00,269.37,270.79,268.62,270.54,114532.0,247.1945,248.4976,246.5062,248.2682,114532.0
2021-07-02 10:00:00,270.54,271.88,270.16,271.47,149556.0,248.2682,249.4979,247.9195,249.1216,149556.0
2021-07-02 11:00:00,271.43,271.5,270.3,270.89,114390.0,249.0849,249.1491,248.0479,248.5894,114390.0
2021-07-02 12:00:00,270.89,270.94,270.16,270.41,183107.0,248.5894,248.6352,247.9195,248.1489,183107.0
2021-07-02 13:00:00,270.41,271.02,270.4,270.89,60286.0,248.1489,248.7087,248.1397,248.5894,60286.0
2021-07-02 14:00:00,270.87,271.11,270.4,270.49,69224.0,248.571,248.7912,248.1397,248.2223,69224.0
2021-07-02 15:00:00,270.51,271.19,270.51,270.98,219688.0,248.2406,248.8647,248.2406,248.6719,219688.0
2021-07-06 09:30:00,270.13,271.23,269.14,269.5,55920.0,247.8919,248.9014,246.9834,247.3138,55920.0
2021-07-06 10:00:00,269.5,269.54,265.46,266.0,139731.0,247.3138,247.3505,243.6064,244.1019,139731.0
2021-07-06 11:00:00,266.15,266.78,265.53,266.39,93839.0,244.2396,244.8177,243.6706,244.4598,93839.0
2021-07-06 12:00:00,266.37,268.03,266.11,267.9,109102.0,244.4415,245.9648,244.2029,245.8455,109102.0
2021-07-06 13:00:00,267.9,268.73,267.82,268.63,71428.0,245.8455,246.6072,245.7721,246.5154,71428.0
2021-07-06 14:00:00,268.6,268.84,268.08,268.16,114687.0,246.4879,246.7081,246.0107,246.0841,114687.0
2021-07-06 15:00:00,268.15,269.45,267.66,269.29,309912.0,246.0749,247.2679,245.6253,247.1211,309912.0
2021-07-07 09:30:00,268.43,271.04,268.29,270.8,63131.0,246.3319,248.727,246.2034,248.5068,63131.0
2021-07-07 10:00:00,270.82,272.63,270.55,272.31,145848.0,248.5251,250.1861,248.2773,249.8925,145848.0
2021-07-07 11:00:00,272.45,274.52,272.42,273.25,71067.0,250.0209,251.9205,249.9934,250.7551,71067.0
2021-07-07 12:00:00,273.3,274.0,272.93,273.1,71266.0,250.801,251.4433,250.4614,250.6174,71266.0
2021-07-07 13:00:00,273.24,274.4,273.2,274.16,62623.0,250.7459,251.8104,250.7092,251.5902,62623.0
2021-07-07 14:00:00,274.18,274.42,273.55,273.97,51117.0,251.6085,251.8288,251.0304,251.4158,51117.0
2021-07-07 15:00:00,274.01,274.52,273.33,273.5,260187.0,251.4525,251.9205,250.8285,250.9845,260187.0
2021-07-08 09:30:00,265.23,267.22,259.5,259.54,331819.0,243.3953,245.2215,238.137,238.1737,331819.0
2021-07-08 10:00:00,259.45,259.45,253.97,254.23,507847.0,238.0911,238.0911,233.0623,233.3009,507847.0
2021-07-08 11:00:00,254.11,256.42,254.1,255.24,355458.0,233.1907,235.3106,233.1816,234.2277,355458.0
2021-07-08 12:00:00,255.33,257.73,255.28,257.13,313133.0,234.3103,236.5127,234.2644,235.9621,313133.0
2021-07-08 13:00:00,257.13,257.21,254.81,254.83,238644.0,235.9621,236.0355,233.8331,233.8515,238644.0
2021-07-08 14:00:00,254.88,255.13,254.26,254.81,184748.0,233.8974,234.1268,233.3284,233.8331,184748.0
2021-07-08 15:00:00,254.76,255.04,253.11,254.0,667714.0,233.7872,234.0442,232.2731,233.0898,667714.0
2021-07-09 09:30:00,264.31,265.53,260.0,263.9,284585.0,242.551,243.6706,238.5959,242.1748,284585.0
2021-07-09 10:00:00,263.95,265.14,262.18,262.41,145404.0,242.2207,243.3127,240.5964,240.8075,145404.0
2021-07-09 11:00:00,262.5,263.72,262.31,263.16,141241.0,240.89,242.0096,240.7157,241.4957,141241.0
2021-07-09 12:00:00,263.16,263.31,262.34,263.04,89978.0,241.4957,241.6334,240.7432,241.3856,89978.0
2021-07-09 13:00:00,263.03,263.23,262.48,262.81,74316.0,241.3764,241.56,240.8717,241.1745,74316.0
2021-07-09 14:00:00,262.82,263.65,262.64,263.4,100226.0,241.1837,241.9454,241.0185,241.716,100226.0
2021-07-09 15:00:00,263.41,264.46,263.15,263.64,327573.0,241.7251,242.6887,241.4865,241.9362,327573.0
2021-07-12 09:30:00,261.18,262.97,260.0,262.56,52773.0,239.6787,241.3214,238.5959,240.9451,52773.0
2021-07-12 10:00:00,262.65,262.95,260.64,260.92,84847.0,241.0277,241.303,239.1832,239.4401,84847.0
2021-07-12 11:00:00,260.76,261.26,259.77,261.26,47995.0,239.2933,239.7521,238.3848,239.7521,47995.0
2021-07-12 12:00:00,261.25,261.96,261.16,261.8,60202.0,239.743,240.3945,239.6604,240.2477,60202.0
2021-07-12 13:00:00,261.82,262.33,261.73,261.88,40866.0,240.266,240.734,240.1834,240.3211,40866.0
2021-07-12 14:00:00,261.93,262.1,261.37,261.55,49671.0,240.367,240.523,239.8531,240.0183,49671.0
2021-07-12 15:00:00,261.53,262.0,261.32,261.89,127150.0,239.9999,240.4312,239.8072,240.3303,127150.0
2021-07-13 09:30:00,261.06,262.51,260.65,261.86,52344.0,239.5686,240.8992,239.1923,240.3027,52344.0
2021-07-13 10:00:00,261.9,262.68,261.4,261.76,67984.0,240.3394,241.0552,239.8806,240.211,67984.0
2021-07-13 11:00:00,261.77,262.15,261.46,262.1,54869.0,240.2201,240.5689,239.9357,240.523,54869.0
2021-07-13 12:00:00,262.16,262.36,261.38,261.88,47407.0,240.578,240.7616,239.8623,240.3211,47407.0
2021-07-13 13:00:00,261.91,262.09,261.39,262.09,80982.0,240.3486,240.5138,239.8714,240.5138,80982.0
2021-07-13 14:00:00,262.04,262.26,261.48,262.26,72116.0,240.4679,240.6698,239.954,240.6698,72116.0
2021-07-13 15:00:00,262.14,262.27,261.1,261.47,102992.0,240.5597,240.679,239.6053,239.9448,102992.0
2021-07-14 09:30:00,262.46,263.68,261.81,263.32,55882.0,240.8533,241.9729,240.2569,241.6425,55882.0
2021-07-14 10:00:00,263.35,263.68,262.55,262.61,95986.0,241.6701,241.9729,240.9359,240.991,95986.0
2021-07-14 11:00:00,262.6,263.15,261.87,262.14,43266.0,240.9818,241.4865,240.3119,240.5597,43266.0
2021-07-14 12:00:00,262.14,262.98,262.14,262.69,40266.0,240.5597,241.3305,240.5597,241.0644,40266.0
2021-07-14 13:00:00,262.69,262.81,261.86,262.49,42214.0,241.0644,241.1745,240.3027,240.8809,42214.0
2021-07-14 14:00:00,262.39,262.71,262.14,262.18,41583.0,240.7891,241.0828,240.5597,240.5964,41583.0
2021-07-14 15:00:00,262.13,262.69,261.42,261.77,212976.0,240.5505,241.0644,239.899,240.2201,212976.0
2021-07-15 09:30:00,260.0,261.61,260.0,261.11,59337.0,238.5959,240.0733,238.5959,239.6145,59337.0
2021-07-15 10:00:00,261.03,263.82,260.99,263.7,63201.0,239.5411,242.1014,239.5044,241.9913,63201.0
2021-07-15 11:00:00,263.61,263.63,262.3,263.08,41083.0,241.9087,241.927,240.7065,241.4223,41083.0
2021-07-15 12:00:00,263.11,263.23,262.01,262.45,34333.0,241.4498,241.56,240.4404,240.8442,34333.0
2021-07-15 13:00:00,262.37,262.89,262.31,262.66,52834.0,240.7708,241.2479,240.7157,241.0369,52834.0
2021-07-15 14:00:00,262.69,263.79,262.66,263.79,62871.0,241.0644,242.0739,241.0369,242.0739,62871.0
2021-07-15 15:00:00,263.81,264.22,263.15,263.4,196475.0,242.0922,242.4685,241.4865,241.716,196475.0
2021-07-16 09:30:00,264.03,264.3,262.7,263.76,54212.0,242.2941,242.5419,241.0736,242.0463,54212.0
2021-07-16 10:00:00,263.7,263.93,261.01,262.42,68298.0,241.9913,242.2023,239.5227,240.8166,68298.0
2021-07-16 11:00:00,262.42,263.0,261.8,262.86,61059.0,240.8166,241.3489,240.2477,241.2204,61059.0
2021-07-16 12:00:00,262.81,262.83,261.77,261.8,41027.0,241.1745,241.1929,240.2201,240.2477,41027.0
2021-07-16 13:00:00,261.82,262.92,261.77,262.34,65456.0,240.266,241.2755,240.2201,240.7432,65456.0
2021-07-16 14:00:00,262.38,262.42,261.66,261.73,52268.0,240.7799,240.8166,240.1192,240.1834,52268.0
2021-07-16 15:00:00,261.69,261.69,260.48,260.53,244086.0,240.1467,240.1467,239.0363,239.0822,244086.0
2021-07-19 09:30:00,255.0,256.31,253.24,253.52,141449.0,234.0075,235.2096,232.3924,232.6493,141449.0
2021-07-19 10:00:00,253.56,255.5,252.52,254.39,105699.0,232.686,234.4663,231.7316,233.4477,105699.0
2021-07-19 11:00:00,254.17,255.14,253.7,254.98,46237.0,233.2458,234.136,232.8145,233.9891,46237.0
2021-07-19 12:00:00,254.88,254.88,253.34,253.85,68132.0,233.8974,233.8974,232.4841,232.9521,68132.0
2021-07-19 13:00:00,253.82,254.26,252.25,252.38,99072.0,232.9246,233.3284,231.4839,231.6032,99072.0
2021-07-19 14:00:00,252.46,253.45,252.46,252.9,78480.0,231.6766,232.5851,231.6766,232.0804,78480.0
2021-07-19 15:00:00,252.88,253.83,252.58,253.82,189157.0,232.062,232.9338,231.7867,232.9246,189157.0
2021-07-20 09:30:00,254.29,256.89,254.29,256.61,46891.0,233.3559,235.7419,233.3559,235.4849,46891.0
2021-07-20 10:00:00,256.54,258.49,256.54,257.65,69466.0,235.4207,237.2102,235.4207,236.4393,69466.0
2021-07-20 11:00:00,257.76,258.34,257.14,258.06,51029.0,236.5403,237.0725,235.9713,236.8156,51029.0
2021-07-20 12:00:00,258.1,258.1,257.08,257.86,46068.0,236.8523,236.8523,235.9162,236.632,46068.0
2021-07-20 13:00:00,257.88,258.14,256.12,256.74,44736.0,236.6504,236.889,235.0353,235.6042,44736.0
2021-07-20 14:00:00,256.75,257.21,256.24,256.49,67083.0,235.6134,236.0355,235.1454,235.3748,67083.0
2021-07-20 15:00:00,256.49,257.27,256.49,256.94,114581.0,235.3748,236.0906,235.3748,235.7878,114581.0
2021-07-21 09:30:00,258.01,261.63,258.01,260.49,51426.0,236.7697,240.0917,236.7697,239.0455,51426.0
2021-07-21 10:00:00,260.51,260.71,258.31,259.56,141800.0,239.0639,239.2474,237.045,238.1921,141800.0
2021-07-21 11:00:00,259.67,260.6,259.13,260.6,115871.0,238.293,239.1465,237.7975,239.1465,115871.0
2021-07-21 12:00:00,260.59,260.66,259.56,259.75,53027.0,239.1373,239.2015,238.1921,238.3664,53027.0
2021-07-21 13:00:00,259.7,260.21,259.65,259.96,48656.0,238.3206,238.7886,238.2747,238.5592,48656.0
2021-07-21 14:00:00,259.98,260.11,259.63,260.11,46558.0,238.5775,238.6968,238.2563,238.6968,46558.0
2021-07-21 15:00:00,260.13,261.32,259.75,260.68,324665.0,238.7152,239.8072,238.3664,239.2199,324665.0
2021-07-22 09:30:00,265.17,266.13,263.35,264.11,137673.0,243.3402,244.2212,241.6701,242.3675,137673.0
2021-07-22 10:00:00,264.1,266.39,263.66,266.28,103180.0,242.3583,244.4598,241.9546,244.3589,103180.0
2021-07-22 11:00:00,266.2,266.26,264.73,264.73,64762.0,244.2855,244.3405,242.9365,242.9365,64762.0
2021-07-22 12:00:00,264.83,266.17,264.15,265.83,113801.0,243.0282,244.2579,242.4042,243.9459,113801.0
2021-07-22 13:00:00,265.77,265.99,264.87,265.15,64796.0,243.8909,244.0927,243.0649,243.3219,64796.0
2021-07-22 14:00:00,265.1,265.16,264.14,264.51,60432.0,243.276,243.3311,242.395,242.7346,60432.0
2021-07-22 15:00:00,264.55,264.62,263.07,263.9,225771.0,242.7713,242.8355,241.4131,242.1748,225771.0
2021-07-23 09:30:00,264.4,265.28,263.83,264.48,35896.0,242.6336,243.4412,242.1106,242.707,35896.0
2021-07-23 10:00:00,264.44,265.81,264.18,265.62,46454.0,242.6703,243.9276,242.4317,243.7532,46454.0
2021-07-23 11:00:00,265.63,266.08,264.86,265.0,46346.0,243.7624,244.1753,243.0558,243.1842,46346.0
2021-07-23 12:00:00,265.0,265.31,264.89,265.25,30948.0,243.1842,243.4687,243.0833,243.4137,30948.0
2021-07-23 13:00:00,265.33,265.97,265.27,265.32,33599.0,243.4871,244.0744,243.432,243.4779,33599.0
2021-07-23 14:00:00,265.21,265.64,265.0,265.64,36186.0,243.377,243.7716,243.1842,243.7716,36186.0
2021-07-23 15:00:00,265.6,266.49,265.24,265.32,167218.0,243.7348,244.5516,243.4045,243.4779,167218.0
2021-07-26 09:30:00,264.78,267.09,263.79,264.22,28341.0,242.9824,245.1022,242.0739,242.4685,28341.0
2021-07-26 10:00:00,264.35,265.33,263.35,264.25,91470.0,242.5878,243.4871,241.6701,242.496,91470.0
2021-07-26 11:00:00,264.26,265.23,264.2,264.88,44630.0,242.5052,243.3953,242.4501,243.0741,44630.0
2021-07-26 12:00:00,264.94,265.33,264.16,264.38,44350.0,243.1292,243.4871,242.4134,242.6153,44350.0
2021-07-26 13:00:00,264.31,265.04,264.26,264.91,53202.0,242.551,243.2209,242.5052,243.1016,53202.0
2021-07-26 14:00:00,265.0,266.05,264.83,265.78,60367.0,243.1842,244.1478,243.0282,243.9,60367.0
2021-07-26 15:00:00,265.86,265.98,264.82,265.22,143199.0,243.9734,244.0836,243.0191,243.3861,143199.0
2021-07-27 09:30:00,263.19,264.45,262.01,264.43,62779.0,241.5232,242.6795,240.4404,242.6612,62779.0
2021-07-27 10:00:00,264.47,266.45,264.07,266.08,74602.0,242.6979,244.5149,242.3308,244.1753,74602.0
2021-07-27 11:00:00,265.94,266.9,263.42,263.42,75052.0,244.0469,244.9278,241.7343,241.7343,75052.0
2021-07-27 12:00:00,263.38,263.54,262.25,263.09,68633.0,241.6976,241.8444,240.6606,241.4315,68633.0
2021-07-27 13:00:00,263.04,263.73,262.43,263.3,60732.0,241.3856,242.0188,240.8258,241.6242,60732.0
2021-07-27 14:00:00,263.27,263.52,262.29,262.46,70445.0,241.5967,241.8261,240.6973,240.8533,70445.0
2021-07-27 15:00:00,262.57,263.15,262.02,263.15,138821.0,240.9543,241.4865,240.4496,241.4865,138821.0
2021-07-28 09:30:00,262.71,263.59,257.23,258.72,219667.0,241.0828,241.8903,236.0539,237.4212,219667.0
2021-07-28 10:00:00,258.75,258.75,253.7,256.67,203299.0,237.4488,237.4488,232.8145,235.54,203299.0
2021-07-28 11:00:00,256.77,257.18,255.4,256.9,53966.0,235.6318,236.008,234.3745,235.7511,53966.0
2021-07-28 12:00:00,256.91,257.05,255.82,256.14,55311.0,235.7602,235.8887,234.76,235.0536,55311.0
2021-07-28 13:00:00,256.2,257.63,255.79,257.32,78772.0,235.1087,236.421,234.7324,236.1365,78772.0
2021-07-28 14:00:00,257.43,257.44,256.35,256.97,72498.0,236.2374,236.2466,235.2463,235.8153,72498.0
2021-07-28 15:00:00,256.95,257.26,256.12,256.99,202537.0,235.7969,236.0814,235.0353,235.8337,202537.0
2021-07-29 09:30:00,257.61,260.38,256.6,258.07,54580.0,236.4026,238.9446,235.4758,236.8247,54580.0
2021-07-29 10:00:00,257.77,258.59,256.23,256.58,79848.0,236.5494,237.3019,235.1362,235.4574,79848.0
2021-07-29 11:00:00,256.91,257.43,256.57,256.95,39744.0,235.7602,236.2374,235.4482,235.7969,39744.0
2021-07-29 12:00:00,256.94,258.48,256.9,257.8,85647.0,235.7878,237.201,235.7511,236.577,85647.0
2021-07-29 13:00:00,257.8,257.85,256.61,256.78,46576.0,236.577,236.6229,235.4849,235.6409,46576.0
2021-07-29 14:00:00,256.91,257.21,256.43,256.47,39786.0,235.7602,236.0355,235.3198,235.3565,39786.0
2021-07-29 15:00:00,256.46,256.74,255.9,256.29,190391.0,235.3473,235.6042,234.8334,235.1913,190391.0
2021-07-30 09:30:00,255.78,257.86,255.09,257.31,76029.0,234.7233,236.632,234.0901,236.1273,76029.0
2021-07-30 10:00:00,257.01,257.39,256.28,256.34,92724.0,235.852,236.2007,235.1821,235.2372,92724.0
2021-07-30 11:00:00,256.41,257.38,256.26,256.56,52887.0,235.3014,236.1915,235.1637,235.4391,52887.0
2021-07-30 12:00:00,256.53,257.01,256.26,256.73,57594.0,235.4115,235.852,235.1637,235.5951,57594.0
2021-07-30 13:00:00,256.73,257.55,256.44,257.25,63216.0,235.5951,236.3476,235.3289,236.0722,63216.0
2021-07-30 14:00:00,257.37,257.41,256.57,257.19,71764.0,236.1824,236.2191,235.4482,236.0172,71764.0
2021-07-30 15:00:00,257.18,257.89,257.18,257.84,190305.0,236.008,236.6596,236.008,236.6137,190305.0
2021-08-02 09:30:00,259.08,261.37,258.51,258.69,48634.0,237.7516,239.8531,237.2285,237.3937,48634.0
2021-08-02 10:00:00,258.51,259.4,257.47,257.47,35764.0,237.2285,238.0453,236.2741,236.2741,35764.0
2021-08-02 11:00:00,257.48,257.71,255.51,255.56,62457.0,236.2833,236.4944,234.4755,234.5214,62457.0
2021-08-02 12:00:00,255.6,256.02,255.41,255.85,55856.0,234.5581,234.9435,234.3837,234.7875,55856.0
2021-08-02 13:00:00,255.96,256.35,255.55,255.97,56239.0,234.8884,235.2463,234.5122,234.8976,56239.0
2021-08-02 14:00:00,255.95,256.9,255.95,256.64,36335.0,234.8793,235.7511,234.8793,235.5125,36335.0
2021-08-02 15:00:00,256.64,256.79,256.08,256.23,109882.0,235.5125,235.6501,234.9986,235.1362,109882.0
2021-08-03 09:30:00,256.92,257.52,255.89,256.02,27941.0,235.7694,236.32,234.8242,234.9435,27941.0
2021-08-03 10:00:00,256.2,259.09,256.2,258.72,78568.0,235.1087,237.7608,235.1087,237.4212,78568.0
2021-08-03 11:00:00,258.69,260.4,258.06,260.09,55315.0,237.3937,238.9629,236.8156,238.6784,55315.0
2021-08-03 12:00:00,260.0,260.01,259.21,259.41,34612.0,238.5959,238.605,237.8709,238.0544,34612.0
2021-08-03 13:00:00,259.47,260.36,259.34,260.34,46608.0,238.1095,238.9262,237.9902,238.9079,46608.0
2021-08-03 14:00:00,260.3,260.35,258.79,258.83,51533.0,238.8712,238.917,237.4855,237.5222,51533.0
2021-08-03 15:00:00,258.83,259.08,258.22,258.86,153571.0,237.5222,237.7516,236.9624,237.5497,153571.0
2021-08-04 09:30:00,257.15,257.96,255.91,257.36,45143.0,235.9805,236.7238,234.8426,236.1732,45143.0
2021-08-04 10:00:00,257.36,258.09,254.53,254.62,84328.0,236.1732,236.8431,233.5762,233.6588,84328.0
2021-08-04 11:00:00,254.59,255.25,253.89,254.21,95974.0,233.6312,234.2369,232.9889,233.2825,95974.0
2021-08-04 12:00:00,254.08,254.54,253.54,254.01,65389.0,233.1632,233.5853,232.6677,233.099,65389.0
2021-08-04 13:00:00,254.01,254.75,253.84,254.11,47434.0,233.099,233.7781,232.943,233.1907,47434.0
2021-08-04 14:00:00,254.11,254.39,252.67,253.04,66711.0,233.1907,233.4477,231.8693,232.2088,66711.0
2021-08-04 15:00:00,253.09,254.27,253.03,253.62,196293.0,232.2547,233.3376,232.1997,232.7411,196293.0
2021-08-05 09:30:00,254.79,256.38,254.07,255.19,44440.0,233.8148,235.2739,233.154,234.1818,44440.0
2021-08-05 10:00:00,255.28,255.41,252.75,253.21,107244.0,234.2644,234.3837,231.9427,232.3648,107244.0
2021-08-05 11:00:00,253.16,254.89,253.05,254.06,83915.0,232.319,233.9065,232.218,233.1449,83915.0
2021-08-05 12:00:00,254.0,254.28,253.39,253.51,50764.0,233.0898,233.3467,232.53,232.6401,50764.0
2021-08-05 13:00:00,253.53,253.97,252.86,253.9,70465.0,232.6585,233.0623,232.0436,232.998,70465.0
2021-08-05 14:00:00,253.89,254.18,253.09,253.09,69638.0,232.9889,233.255,232.2547,232.2547,69638.0
2021-08-05 15:00:00,253.13,254.5,253.1,254.47,172400.0,232.2914,233.5486,232.2639,233.5211,172400.0
2021-08-06 09:30:00,254.5,256.28,254.05,255.41,79023.0,234.543,236.1834,234.1283,235.3816,79023.0
2021-08-06 10:00:00,255.39,257.27,255.25,256.56,73078.0,235.3632,237.0958,235.2342,236.4415,73078.0
2021-08-06 11:00:00,256.65,257.33,255.97,256.38,88215.0,236.5244,237.1511,235.8977,236.2756,88215.0
2021-08-06 12:00:00,256.43,256.63,255.9,256.36,40636.0,236.3217,236.506,235.8332,236.2572,40636.0
2021-08-06 13:00:00,256.35,256.35,255.93,256.25,53691.0,236.2479,236.2479,235.8609,236.1558,53691.0
2021-08-06 14:00:00,256.28,256.43,255.63,255.68,83344.0,236.1834,236.3217,235.5844,235.6305,83344.0
2021-08-06 15:00:00,255.72,256.07,255.64,256.05,137039.0,235.6673,235.9899,235.5936,235.9715,137039.0
2021-08-09 09:30:00,255.34,256.2,254.7,256.08,71272.0,235.3171,236.1097,234.7273,235.9991,71272.0
2021-08-09 10:00:00,255.88,256.17,255.0,255.75,105202.0,235.8148,236.0821,235.0038,235.695,105202.0
2021-08-09 11:00:00,255.74,256.22,255.18,256.17,32014.0,235.6858,236.1281,235.1697,236.0821,32014.0
2021-08-09 12:00:00,256.14,256.14,255.27,255.66,25549.0,236.0544,236.0544,235.2526,235.612,25549.0
2021-08-09 13:00:00,255.75,256.35,255.75,256.17,33734.0,235.695,236.2479,235.695,236.0821,33734.0
2021-08-09 14:00:00,256.17,256.54,256.12,256.23,44291.0,236.0821,236.423,236.036,236.1373,44291.0
2021-08-09 15:00:00,256.26,256.35,255.4,255.64,134679.0,236.165,236.2479,235.3724,235.5936,134679.0
2021-08-10 09:30:00,256.39,257.94,256.18,257.37,56159.0,236.2848,237.7133,236.0913,237.188,56159.0
2021-08-10 10:00:00,257.21,259.82,256.73,259.46,101148.0,237.0405,239.4458,236.5981,239.1141,101148.0
2021-08-10 11:00:00,259.4,260.42,259.22,260.2,77477.0,239.0588,239.9988,238.8929,239.796,77477.0
2021-08-10 12:00:00,260.28,260.36,259.31,259.75,56160.0,239.8698,239.9435,238.9758,239.3813,56160.0
2021-08-10 13:00:00,259.8,260.13,258.99,259.41,46150.0,239.4274,239.7315,238.6809,239.068,46150.0
2021-08-10 14:00:00,259.43,259.6,259.04,259.5,48935.0,239.0864,239.2431,238.727,239.1509,48935.0
2021-08-10 15:00:00,259.51,259.51,258.46,259.0,126100.0,239.1601,239.1601,238.1925,238.6901,126100.0
2021-08-11 09:30:00,259.82,262.4,259.27,261.7,55616.0,239.4458,241.8235,238.939,241.1784,55616.0
2021-08-11 10:00:00,261.96,263.63,261.73,263.49,65950.0,241.418,242.9571,241.2061,242.828,65950.0
2021-08-11 11:00:00,263.47,264.49,263.32,263.62,59572.0,242.8096,243.7496,242.6714,242.9478,59572.0
2021-08-11 12:00:00,263.67,263.87,263.09,263.61,41310.0,242.9939,243.1782,242.4594,242.9386,41310.0
2021-08-11 13:00:00,263.65,264.23,263.36,264.03,67929.0,242.9755,243.51,242.7082,243.3257,67929.0
2021-08-11 14:00:00,264.0,265.14,263.88,264.58,84759.0,243.298,244.3487,243.1875,243.8326,84759.0
2021-08-11 15:00:00,264.57,266.24,264.57,265.7,318914.0,243.8234,245.3624,243.8234,244.8647,318914.0
2021-08-12 09:30:00,264.85,267.56,264.74,267.33,60452.0,244.0814,246.5789,243.98,246.3669,60452.0
2021-08-12 10:00:00,267.26,267.49,266.61,266.89,97676.0,246.3024,246.5144,245.7034,245.9614,97676.0
2021-08-12 11:00:00,266.84,267.35,266.25,267.13,118050.0,245.9153,246.3854,245.3716,246.1826,118050.0
2021-08-12 12:00:00,267.15,268.34,267.13,267.94,74212.0,246.201,247.2977,246.1826,246.9291,74212.0
2021-08-12 13:00:00,267.84,268.17,267.56,268.14,56721.0,246.8369,247.1411,246.5789,247.1134,56721.0
2021-08-12 14:00:00,268.19,268.84,268.07,268.64,68631.0,247.1595,247.7585,247.0489,247.5742,68631.0
2021-08-12 15:00:00,268.57,269.24,268.07,269.0,191114.0,247.5097,248.1271,247.0489,247.906,191114.0
2021-08-13 09:30:00,269.06,269.97,267.62,268.07,38204.0,247.9613,248.7999,246.6342,247.0489,38204.0
2021-08-13 10:00:00,268.13,268.34,267.08,267.31,109973.0,247.1042,247.2977,246.1365,246.3485,109973.0
2021-08-13 11:00:00,267.32,268.34,267.15,268.19,45268.0,246.3577,247.2977,246.201,247.1595,45268.0
2021-08-13 12:00:00,268.21,268.42,268.02,268.2,42543.0,247.1779,247.3714,247.0028,247.1687,42543.0
2021-08-13 13:00:00,268.23,268.71,268.02,268.62,48365.0,247.1963,247.6387,247.0028,247.5558,48365.0
2021-08-13 14:00:00,268.58,269.14,268.42,269.0,63902.0,247.5189,248.035,247.3714,247.906,63902.0
2021-08-13 15:00:00,269.0,269.44,268.81,269.04,113444.0,247.906,248.3115,247.7309,247.9428,113444.0
2021-08-16 09:30:00,268.71,269.6,267.07,267.61,209849.0,247.6387,248.4589,246.1273,246.625,209849.0
2021-08-16 10:00:00,267.59,270.17,266.82,269.08,104857.0,246.6065,248.9842,245.8969,247.9797,104857.0
2021-08-16 11:00:00,269.07,269.46,268.36,268.5,53948.0,247.9705,248.3299,247.3162,247.4452,53948.0
2021-08-16 12:00:00,268.51,268.52,267.88,268.12,37647.0,247.4544,247.4636,246.8738,247.095,37647.0
2021-08-16 13:00:00,268.05,268.37,267.55,267.72,37522.0,247.0305,247.3254,246.5697,246.7263,37522.0
2021-08-16 14:00:00,267.77,268.65,267.59,268.65,61143.0,246.7724,247.5834,246.6065,247.5834,61143.0
2021-08-16 15:00:00,268.62,270.22,268.58,269.73,184678.0,247.5558,249.0303,247.5189,248.5787,184678.0
2021-08-17 09:30:00,268.9,268.9,265.87,266.11,23293.0,247.8138,247.8138,245.0214,245.2426,23293.0
2021-08-17 10:00:00,265.96,266.62,264.91,266.21,63650.0,245.1044,245.7126,244.1367,245.3347,63650.0
2021-08-17 11:00:00,266.16,266.59,265.62,265.89,68053.0,245.2887,245.685,244.791,245.0398,68053.0
2021-08-17 12:00:00,265.85,265.93,263.57,263.67,96952.0,245.003,245.0767,242.9018,242.9939,96952.0
2021-08-17 13:00:00,263.67,265.11,263.63,264.87,91595.0,242.9939,244.321,242.9571,244.0998,91595.0
2021-08-17 14:00:00,265.13,265.7,264.82,265.7,43574.0,244.3394,244.8647,244.0537,244.8647,43574.0
2021-08-17 15:00:00,265.67,266.79,265.48,266.73,134690.0,244.8371,245.8693,244.662,245.814,134690.0
2021-08-18 09:30:00,265.96,268.92,265.93,268.87,42554.0,245.1044,247.8322,245.0767,247.7862,42554.0
2021-08-18 10:00:00,268.78,269.9,267.76,267.84,41697.0,247.7032,248.7354,246.7632,246.8369,41697.0
2021-08-18 11:00:00,267.79,267.91,267.02,267.47,85985.0,246.7909,246.9014,246.0812,246.4959,85985.0
2021-08-18 12:00:00,267.3,267.35,266.09,266.23,34982.0,246.3393,246.3854,245.2242,245.3532,34982.0
2021-08-18 13:00:00,266.27,266.83,265.84,266.83,32346.0,245.39,245.9061,244.9938,245.9061,32346.0
2021-08-18 14:00:00,266.77,267.68,266.47,267.34,54279.0,245.8508,246.6895,245.5744,246.3761,54279.0
2021-08-18 15:00:00,267.24,267.51,265.24,265.29,174256.0,246.284,246.5328,244.4408,244.4869,174256.0
2021-08-19 09:30:00,262.95,266.34,262.23,266.07,46489.0,242.3304,245.4546,241.6668,245.2057,46489.0
2021-08-19 10:00:00,266.06,266.66,263.02,264.93,114968.0,245.1965,245.7495,242.3949,244.1551,114968.0
2021-08-19 11:00:00,264.71,264.74,262.81,264.3,47370.0,243.9524,243.98,242.2014,243.5745,47370.0
2021-08-19 12:00:00,264.31,264.31,263.16,263.16,40465.0,243.5837,243.5837,242.5239,242.5239,40465.0
2021-08-19 13:00:00,263.16,263.21,261.53,261.84,72749.0,242.5239,242.57,241.0217,241.3074,72749.0
2021-08-19 14:00:00,261.96,262.13,260.45,260.81,141437.0,241.418,241.5747,240.0264,240.3582,141437.0
2021-08-19 15:00:00,260.84,262.89,260.8,262.21,191070.0,240.3858,242.2751,240.349,241.6484,191070.0
2021-08-20 09:30:00,262.66,263.45,261.84,262.57,38494.0,242.0631,242.7912,241.3074,241.9802,38494.0
2021-08-20 10:00:00,262.41,263.26,261.87,261.87,36706.0,241.8327,242.6161,241.3351,241.3351,36706.0
2021-08-20 11:00:00,261.9,262.92,261.75,262.92,30529.0,241.3627,242.3027,241.2245,242.3027,30529.0
2021-08-20 12:00:00,262.99,263.81,262.81,263.21,36271.0,242.3673,243.1229,242.2014,242.57,36271.0
2021-08-20 13:00:00,263.29,263.74,262.66,262.86,36757.0,242.6437,243.0584,242.0631,242.2474,36757.0
2021-08-20 14:00:00,262.84,263.11,261.52,261.54,57648.0,242.229,242.4778,241.0125,241.031,57648.0
2021-08-20 15:00:00,261.61,262.94,261.49,262.2,152925.0,241.0955,242.3212,240.9849,241.6392,152925.0
2021-08-23 09:30:00,262.99,264.65,262.53,263.74,34570.0,242.3673,243.8971,241.9433,243.0584,34570.0
2021-08-23 10:00:00,263.81,266.35,263.76,265.71,51225.0,243.1229,245.4638,243.0769,244.874,51225.0
2021-08-23 11:00:00,265.67,266.6,265.62,265.79,29175.0,244.8371,245.6942,244.791,244.9477,29175.0
2021-08-23 12:00:00,265.85,266.14,265.15,265.25,28677.0,245.003,245.2702,244.3579,244.45,28677.0
2021-08-23 13:00:00,265.38,265.41,264.61,264.93,30254.0,244.5698,244.5975,243.8602,244.1551,30254.0
2021-08-23 14:00:00,264.99,265.12,264.61,264.87,25520.0,244.2104,244.3302,243.8602,244.0998,25520.0
2021-08-23 15:00:00,264.88,264.91,263.56,263.7,124596.0,244.109,244.1367,242.8926,243.0216,124596.0
2021-08-24 09:30:00,263.65,264.24,262.31,263.23,80977.0,242.9755,243.5192,241.7406,242.5884,80977.0
2021-08-24 10:00:00,263.18,263.28,261.25,262.02,67695.0,242.5424,242.6345,240.7637,241.4733,67695.0
2021-08-24 11:00:00,262.02,262.06,260.74,261.04,143075.0,241.4733,241.5102,240.2937,240.5702,143075.0
2021-08-24 12:00:00,260.98,261.06,260.7,260.8,76679.0,240.5149,240.5886,240.2568,240.349,76679.0
2021-08-24 13:00:00,260.79,261.04,260.49,260.6,86600.0,240.3398,240.5702,240.0633,240.1647,86600.0
2021-08-24 14:00:00,260.61,260.83,259.81,260.43,105115.0,240.1739,240.3766,239.4366,240.008,105115.0
2021-08-24 15:00:00,260.39,260.51,258.99,259.43,373339.0,239.9711,240.0817,238.6809,239.0864,373339.0
2021-08-25 09:30:00,259.4,260.23,258.61,259.77,40993.0,239.0588,239.8237,238.3307,239.3998,40993.0
2021-08-25 10:00:00,259.75,260.15,258.94,259.37,110923.0,239.3813,239.75,238.6348,239.0311,110923.0
2021-08-25 11:00:00,259.4,260.89,258.9,260.23,143058.0,239.0588,240.4319,238.598,239.8237,143058.0
2021-08-25 12:00:00,260.17,262.0,260.01,261.48,119816.0,239.7684,241.4549,239.6209,240.9757,119816.0
2021-08-25 13:00:00,261.5,261.81,261.33,261.35,47814.0,240.9941,241.2798,240.8374,240.8559,47814.0
2021-08-25 14:00:00,261.37,261.9,261.05,261.69,79116.0,240.8743,241.3627,240.5794,241.1692,79116.0
2021-08-25 15:00:00,261.72,262.05,260.74,261.35,230130.0,241.1968,241.501,240.2937,240.8559,230130.0
2021-08-26 09:30:00,261.32,263.26,260.56,260.67,57282.0,240.8282,242.6161,240.1278,240.2292,57282.0
2021-08-26 10:00:00,260.68,260.97,257.36,258.98,99465.0,240.2384,240.5057,237.1787,238.6717,99465.0
2021-08-26 11:00:00,258.97,259.65,258.65,258.69,50036.0,238.6625,239.2892,238.3676,238.4044,50036.0
2021-08-26 12:00:00,258.72,258.96,257.9,258.47,103154.0,238.4321,238.6533,237.6764,238.2017,103154.0
2021-08-26 13:00:00,258.47,259.59,258.29,259.58,50506.0,238.2017,239.2339,238.0358,239.2247,50506.0
2021-08-26 14:00:00,259.54,259.61,258.87,259.3,61759.0,239.1878,239.2523,238.5703,238.9666,61759.0
2021-08-26 15:00:00,259.28,259.87,259.14,259.55,145659.0,238.9482,239.4919,238.8192,239.197,145659.0
2021-08-27 09:30:00,260.19,261.46,259.65,261.45,37243.0,239.7868,240.9572,239.2892,240.948,37243.0
2021-08-27 10:00:00,261.25,262.01,260.87,261.51,47256.0,240.7637,241.4641,240.4135,241.0033,47256.0
2021-08-27 11:00:00,261.51,261.96,261.06,261.13,33951.0,241.0033,241.418,240.5886,240.6531,33951.0
2021-08-27 12:00:00,261.19,261.19,260.65,261.08,40876.0,240.7084,240.7084,240.2107,240.607,40876.0
2021-08-27 13:00:00,261.07,261.77,260.96,261.5,34419.0,240.5978,241.2429,240.4964,240.9941,34419.0
2021-08-27 14:00:00,261.47,261.62,260.87,260.95,34791.0,240.9664,241.1047,240.4135,240.4872,34791.0
2021-08-27 15:00:00,260.98,261.38,260.58,260.82,120494.0,240.5149,240.8835,240.1462,240.3674,120494.0
2021-08-30 09:30:00,260.91,260.96,258.76,258.98,32846.0,240.4504,240.4964,238.469,238.6717,32846.0
2021-08-30 10:00:00,259.09,259.34,258.53,259.32,49225.0,238.7731,239.0035,238.257,238.985,49225.0
2021-08-30 11:00:00,259.31,259.91,258.74,258.78,90363.0,238.9758,239.5288,238.4505,238.4874,90363.0
2021-08-30 12:00:00,258.83,259.15,257.68,257.92,85319.0,238.5335,238.8284,237.4736,237.6948,85319.0
2021-08-30 13:00:00,257.96,258.31,257.67,258.31,66246.0,237.7317,238.0542,237.4644,238.0542,66246.0
2021-08-30 14:00:00,258.25,259.01,258.18,258.85,72280.0,237.9989,238.6993,237.9344,238.5519,72280.0
2021-08-30 15:00:00,258.87,258.97,257.96,258.18,164516.0,238.5703,238.6625,237.7317,237.9344,164516.0
2021-08-31 09:30:00,258.77,258.95,255.9,256.39,54900.0,238.4782,238.6441,235.8332,236.2848,54900.0
2021-08-31 10:00:00,256.39,257.74,256.28,257.27,74068.0,236.2848,237.5289,236.1834,237.0958,74068.0
2021-08-31 11:00:00,257.2,257.27,256.51,256.85,72606.0,237.0313,237.0958,236.3954,236.7087,72606.0
2021-08-31 12:00:00,256.85,257.15,256.13,256.7,53072.0,236.7087,236.9852,236.0452,236.5705,53072.0
2021-08-31 13:00:00,256.66,256.83,254.89,255.39,126791.0,236.5336,236.6903,234.9024,235.3632,126791.0
2021-08-31 14:00:00,255.43,255.5,252.05,252.49,210649.0,235.4001,235.4646,232.2851,232.6906,210649.0
2021-08-31 15:00:00,252.63,253.82,252.23,253.49,451993.0,232.8196,233.9163,232.451,233.6122,451993.0
2021-09-01 09:30:00,253.38,253.62,250.55,251.62,137061.0,233.5108,233.732,230.9028,231.8888,137061.0
2021-09-01 10:00:00,251.66,253.3,251.23,252.99,164140.0,231.9257,233.4371,231.5294,233.1514,164140.0
2021-09-01 11:00:00,253.05,253.66,252.47,253.51,75359.0,233.2067,233.7689,232.6722,233.6306,75359.0
2021-09-01 12:00:00,253.53,254.95,253.44,254.66,77689.0,233.6491,234.9577,233.5661,234.6905,77689.0
2021-09-01 13:00:00,254.58,254.65,252.98,253.14,66340.0,234.6167,234.6812,233.1422,233.2897,66340.0
2021-09-01 14:00:00,253.17,253.53,252.43,252.43,79053.0,233.3173,233.6491,232.6353,232.6353,79053.0
2021-09-01 15:00:00,252.42,252.8,252.09,252.18,229392.0,232.6261,232.9763,232.322,232.4049,229392.0
2021-09-02 09:30:00,252.65,254.82,252.65,253.4,39967.0,232.8381,234.8379,232.8381,233.5293,39967.0
2021-09-02 10:00:00,253.58,253.87,253.22,253.34,53093.0,233.6951,233.9624,233.3634,233.474,53093.0
2021-09-02 11:00:00,253.3,253.43,252.42,252.79,49232.0,233.4371,233.5569,232.6261,232.9671,49232.0
2021-09-02 12:00:00,252.82,253.74,252.68,253.5,82114.0,232.9947,233.8426,232.8657,233.6214,82114.0
2021-09-02 13:00:00,253.5,254.02,253.05,254.02,81212.0,233.6214,234.1006,233.2067,234.1006,81212.0
2021-09-02 14:00:00,254.0,254.42,253.79,253.85,95835.0,234.0822,234.4693,233.8887,233.944,95835.0
2021-09-02 15:00:00,253.9,253.96,252.96,253.71,209085.0,233.9901,234.0454,233.1238,233.815,209085.0
2021-09-03 09:30:00,252.67,253.65,250.59,250.9,68655.0,232.8565,233.7597,230.9396,231.2253,68655.0
2021-09-03 10:00:00,250.91,251.62,249.42,249.81,163954.0,231.2345,231.8888,229.8614,230.2208,163954.0
2021-09-03 11:00:00,249.86,250.74,249.51,250.12,122430.0,230.2669,231.0779,229.9443,230.5065,122430.0
2021-09-03 12:00:00,250.07,250.5,249.53,250.34,75639.0,230.4604,230.8567,229.9627,230.7092,75639.0
2021-09-03 13:00:00,250.42,251.56,250.39,251.47,54631.0,230.7829,231.8336,230.7553,231.7506,54631.0
2021-09-03 14:00:00,251.4,251.53,251.04,251.21,53086.0,231.6861,231.8059,231.3543,231.511,53086.0
2021-09-03 15:00:00,251.2,251.4,250.14,250.41,189105.0,231.5018,231.6861,230.5249,230.7737,189105.0
2021-09-07 09:30:00,250.25,251.29,249.07,251.0,78662.0,230.6263,231.5847,229.5388,231.3175,78662.0
2021-09-07 10:00:00,251.01,251.21,248.95,248.98,68392.0,231.3267,231.511,229.4282,229.4559,68392.0
2021-09-07 11:00:00,249.01,249.05,247.41,247.6,73566.0,229.4835,229.5204,228.009,228.1841,73566.0
2021-09-07 12:00:00,247.63,248.72,247.33,248.72,77300.0,228.2117,229.2163,227.9353,229.2163,77300.0
2021-09-07 13:00:00,248.72,249.42,248.34,249.31,70074.0,229.2163,229.8614,228.8661,229.76,70074.0
2021-09-07 14:00:00,249.28,249.59,248.57,248.8,88810.0,229.7323,230.018,229.078,229.29,88810.0
2021-09-07 15:00:00,248.81,248.85,247.79,248.11,280674.0,229.2992,229.3361,228.3592,228.6541,280674.0
2021-09-08 09:30:00,248.38,248.83,246.89,247.42,47358.0,228.9029,229.3176,227.5298,228.0182,47358.0
2021-09-08 10:00:00,247.42,248.83,247.03,248.55,73272.0,228.0182,229.3176,227.6588,229.0596,73272.0
2021-09-08 11:00:00,248.48,249.25,248.02,248.76,107716.0,228.9951,229.7047,228.5711,229.2531,107716.0
2021-09-08 12:00:00,248.78,250.65,248.55,250.05,77507.0,229.2715,230.9949,229.0596,230.442,77507.0
2021-09-08 13:00:00,250.0,250.13,249.39,249.45,56627.0,230.3959,230.5157,229.8337,229.889,56627.0
2021-09-08 14:00:00,249.43,250.02,249.37,249.87,58899.0,229.8706,230.4143,229.8153,230.2761,58899.0
2021-09-08 15:00:00,249.86,250.55,249.57,249.67,160258.0,230.2669,230.9028,229.9996,230.0918,160258.0
2021-09-09 09:30:00,249.2,249.65,247.84,248.29,32079.0,229.6586,230.0733,228.4053,228.82,32079.0
2021-09-09 10:00:00,248.24,249.81,248.0,249.02,67868.0,228.7739,230.2208,228.5527,229.4927,67868.0
2021-09-09 11:00:00,248.93,249.18,248.01,248.54,48978.0,229.4098,229.6402,228.5619,229.0504,48978.0
2021-09-09 12:00:00,248.53,248.53,247.34,247.94,67210.0,229.0412,229.0412,227.9445,228.4974,67210.0
2021-09-09 13:00:00,247.98,248.31,246.7,247.09,67062.0,228.5343,228.8384,227.3547,227.7141,67062.0
2021-09-09 14:00:00,247.09,247.42,246.68,247.25,87221.0,227.7141,228.0182,227.3362,227.8615,87221.0
2021-09-09 15:00:00,247.32,248.67,247.29,247.64,119774.0,227.926,229.1702,227.8984,228.2209,119774.0
2021-09-10 09:30:00,248.73,249.39,247.67,247.78,77487.0,229.2255,229.8337,228.2486,228.35,77487.0
2021-09-10 10:00:00,247.67,249.25,247.49,247.93,85554.0,228.2486,229.7047,228.0827,228.4882,85554.0
2021-09-10 11:00:00,247.91,248.57,247.74,248.55,58587.0,228.4698,229.078,228.3131,229.0596,58587.0
2021-09-10 12:00:00,248.5,249.19,248.28,248.99,56651.0,229.0135,229.6494,228.8108,229.4651,56651.0
2021-09-10 13:00:00,249.07,249.62,248.97,249.21,47478.0,229.5388,230.0457,229.4466,229.6678,47478.0
2021-09-10 14:00:00,249.22,249.33,248.19,248.23,97727.0,229.677,229.7784,228.7278,228.7647,97727.0
2021-09-10 15:00:00,248.24,248.8,246.89,247.16,264703.0,228.7739,229.29,227.5298,227.7786,264703.0
2021-09-13 09:30:00,249.33,249.61,247.74,249.27,80824.0,229.7784,230.0365,228.3131,229.7231,80824.0
2021-09-13 10:00:00,249.4,249.54,247.28,247.76,59960.0,229.8429,229.972,227.8892,228.3315,59960.0
2021-09-13 11:00:00,247.8,247.84,246.14,246.23,59891.0,228.3684,228.4053,226.8386,226.9215,59891.0
2021-09-13 12:00:00,246.23,246.23,244.67,244.92,66212.0,226.9215,226.9215,225.4838,225.7142,66212.0
2021-09-13 13:00:00,244.96,245.37,244.03,244.15,58279.0,225.7511,226.1289,224.894,225.0046,58279.0
2021-09-13 14:00:00,244.27,245.27,243.66,244.75,124821.0,225.1152,226.0368,224.553,225.5576,124821.0
2021-09-13 15:00:00,244.8,245.58,244.31,245.55,211466.0,225.6036,226.3225,225.1521,226.2948,211466.0
2021-09-14 09:30:00,246.0,246.0,243.19,244.69,32073.0,226.7095,226.7095,224.1199,225.5023,32073.0
2021-09-14 10:00:00,244.58,244.62,242.32,242.56,125896.0,225.4009,225.4378,223.3181,223.5393,125896.0
2021-09-14 11:00:00,242.61,242.87,241.96,242.63,127343.0,223.5854,223.825,222.9863,223.6038,127343.0
2021-09-14 12:00:00,242.63,244.25,242.63,243.66,165410.0,223.6038,225.0968,223.6038,224.553,165410.0
2021-09-14 13:00:00,243.66,244.53,243.36,244.33,152630.0,224.553,225.3548,224.2766,225.1705,152630.0
2021-09-14 14:00:00,244.33,244.83,243.42,244.19,141782.0,225.1705,225.6313,224.3319,225.0415,141782.0
2021-09-14 15:00:00,244.24,244.98,243.69,244.8,352994.0,225.0876,225.7695,224.5807,225.6036,352994.0
2021-09-15 09:30:00,245.15,247.79,245.13,247.79,115402.0,225.9262,228.3592,225.9078,228.3592,115402.0
2021-09-15 10:00:00,247.73,248.76,246.92,247.96,191533.0,228.3039,229.2531,227.5574,228.5158,191533.0
2021-09-15 11:00:00,247.97,248.56,247.06,247.33,127303.0,228.5251,229.0688,227.6864,227.9353,127303.0
2021-09-15 12:00:00,247.36,248.27,247.05,247.48,91570.0,227.9629,228.8015,227.6772,228.0735,91570.0
2021-09-15 13:00:00,247.52,249.18,247.43,249.03,102077.0,228.1104,229.6402,228.0274,229.5019,102077.0
2021-09-15 14:00:00,249.1,249.11,248.2,248.57,98305.0,229.5665,229.5757,228.737,229.078,98305.0
2021-09-15 15:00:00,248.59,249.2,248.01,248.65,241856.0,229.0964,229.6586,228.5619,229.1517,241856.0
2021-09-16 09:30:00,249.25,250.61,248.56,249.36,51605.0,229.7047,230.958,229.0688,229.8061,51605.0
2021-09-16 10:00:00,249.21,249.99,248.72,249.3,154814.0,229.6678,230.3867,229.2163,229.7508,154814.0
2021-09-16 11:00:00,249.37,249.64,247.67,248.0,63506.0,229.8153,230.0641,228.2486,228.5527,63506.0
2021-09-16 12:00:00,247.95,248.51,247.62,248.01,52633.0,228.5066,229.0227,228.2025,228.5619,52633.0
2021-09-16 13:00:00,247.97,248.84,247.89,248.52,48575.0,228.5251,229.3268,228.4513,229.0319,48575.0
2021-09-16 14:00:00,248.52,248.52,247.9,248.26,65819.0,229.0319,229.0319,228.4606,228.7923,65819.0
2021-09-16 15:00:00,248.31,248.76,247.69,248.01,179180.0,228.8384,229.2531,228.267,228.5619,179180.0
2021-09-17 09:30:00,246.91,248.87,246.12,246.91,266289.0,227.5482,229.3545,226.8201,227.5482,266289.0
2021-09-17 10:00:00,247.06,247.07,245.75,246.73,56216.0,227.6864,227.6956,226.4792,227.3823,56216.0
2021-09-17 11:00:00,246.8,247.99,246.44,247.91,50169.0,227.4468,228.5435,227.115,228.4698,50169.0
2021-09-17 12:00:00,247.81,248.18,247.06,247.17,90142.0,228.3776,228.7186,227.6864,227.7878,90142.0
2021-09-17 13:00:00,246.92,246.99,245.69,246.29,54651.0,227.5574,227.6219,226.4239,226.9768,54651.0
2021-09-17 14:00:00,246.24,246.99,245.81,246.74,55921.0,226.9307,227.6219,226.5344,227.3915,55921.0
2021-09-17 15:00:00,246.77,247.13,245.14,246.04,204346.0,227.4192,227.7509,225.917,226.7464,204346.0
2021-09-20 09:30:00,243.05,243.63,240.71,243.34,36283.0,223.9909,224.5254,221.8344,224.2581,36283.0
2021-09-20 10:00:00,243.29,243.48,241.63,242.05,64073.0,224.2121,224.3872,222.6822,223.0693,64073.0
2021-09-20 11:00:00,241.91,242.24,241.34,241.48,59560.0,222.9403,223.2444,222.415,222.544,59560.0
2021-09-20 12:00:00,241.54,242.18,241.17,241.54,73915.0,222.5993,223.1891,222.2583,222.5993,73915.0
2021-09-20 13:00:00,241.53,241.71,241.01,241.18,58056.0,222.5901,222.756,222.1108,222.2675,58056.0
2021-09-20 14:00:00,241.24,241.38,239.65,240.07,103848.0,222.3228,222.4518,220.8575,221.2446,103848.0
2021-09-20 15:00:00,240.0,241.65,239.58,241.44,206051.0,221.18,222.7007,220.793,222.5071,206051.0
2021-09-21 09:30:00,244.25,244.25,240.91,242.04,59049.0,225.0968,225.0968,222.0187,223.0601,59049.0
2021-09-21 10:00:00,242.05,242.21,239.75,239.98,92285.0,223.0693,223.2167,220.9496,221.1616,92285.0
2021-09-21 11:00:00,239.88,240.47,239.03,240.09,91832.0,221.0695,221.6132,220.2861,221.263,91832.0
2021-09-21 12:00:00,240.12,240.71,240.02,240.21,62733.0,221.2906,221.8344,221.1985,221.3736,62733.0
2021-09-21 13:00:00,240.17,240.42,238.62,239.14,87927.0,221.3367,221.5671,219.9083,220.3875,87927.0
2021-09-21 14:00:00,239.16,239.55,238.73,238.95,89428.0,220.4059,220.7653,220.0096,220.2124,89428.0
2021-09-21 15:00:00,239.07,240.65,239.05,239.34,163029.0,220.323,221.7791,220.3045,220.5718,163029.0
2021-09-22 09:30:00,240.21,242.8,239.72,242.79,53992.0,221.3736,223.7605,220.922,223.7513,53992.0
2021-09-22 10:00:00,242.83,242.88,241.0,241.14,58129.0,223.7881,223.8342,222.1016,222.2307,58129.0
2021-09-22 11:00:00,241.1,241.81,240.5,241.39,51080.0,222.1938,222.8481,221.6408,222.461,51080.0
2021-09-22 12:00:00,241.43,241.44,240.52,240.86,51389.0,222.4979,222.5071,221.6593,221.9726,51389.0
2021-09-22 13:00:00,240.88,240.88,240.04,240.37,41839.0,221.991,221.991,221.2169,221.521,41839.0
2021-09-22 14:00:00,240.2,241.51,239.54,240.26,57095.0,221.3644,222.5716,220.7561,221.4197,57095.0
2021-09-22 15:00:00,240.17,240.97,239.14,239.69,235526.0,221.3367,222.074,220.3875,220.8944,235526.0
2021-09-23 09:30:00,240.89,242.05,240.66,241.0,86766.0,222.0003,223.0693,221.7883,222.1016,86766.0
2021-09-23 10:00:00,241.11,243.02,240.72,242.64,212582.0,222.203,223.9632,221.8436,223.613,212582.0
2021-09-23 11:00:00,242.65,243.3,242.43,242.7,97193.0,223.6222,224.2213,223.4195,223.6683,97193.0
2021-09-23 12:00:00,242.69,243.33,242.4,242.47,51665.0,223.6591,224.2489,223.3918,223.4564,51665.0
2021-09-23 13:00:00,242.42,243.37,242.39,243.1,80268.0,223.4103,224.2858,223.3826,224.037,80268.0
2021-09-23 14:00:00,243.14,243.26,241.95,242.03,55379.0,224.0738,224.1844,222.9771,223.0509,55379.0
2021-09-23 15:00:00,242.03,242.23,241.36,242.16,209903.0,223.0509,223.2352,222.4334,223.1707,209903.0
2021-09-24 09:30:00,242.28,244.24,241.84,244.23,59443.0,223.2813,225.0876,222.8758,225.0783,59443.0
2021-09-24 10:00:00,244.24,245.57,244.12,245.37,74696.0,225.0876,226.3133,224.977,226.1289,74696.0
2021-09-24 11:00:00,245.3,246.36,245.1,246.08,94645.0,226.0644,227.0413,225.8801,226.7833,94645.0
2021-09-24 12:00:00,246.12,246.7,245.58,245.72,56854.0,226.8201,227.3547,226.3225,226.4515,56854.0
2021-09-24 13:00:00,245.69,245.98,245.52,245.75,53171.0,226.4239,226.6911,226.2672,226.4792,53171.0
2021-09-24 14:00:00,245.77,246.25,245.61,246.25,56143.0,226.4976,226.9399,226.3501,226.9399,56143.0
2021-09-24 15:00:00,246.28,246.34,245.0,245.06,148616.0,226.9676,227.0229,225.788,225.8433,148616.0
2021-09-27 09:30:00,245.1,248.07,245.09,247.82,31909.0,225.8801,228.6172,225.8709,228.3868,31909.0
2021-09-27 10:00:00,247.91,248.88,247.65,247.97,63859.0,228.4698,229.3637,228.2302,228.5251,63859.0
2021-09-27 11:00:00,248.05,249.13,247.56,247.92,136159.0,228.5988,229.5941,228.1472,228.479,136159.0
2021-09-27 12:00:00,247.87,248.87,247.7,248.49,109743.0,228.4329,229.3545,228.2762,229.0043,109743.0
2021-09-27 13:00:00,248.45,248.76,247.64,247.69,89393.0,228.9674,229.2531,228.2209,228.267,89393.0
2021-09-27 14:00:00,247.76,247.86,246.67,246.69,66246.0,228.3315,228.4237,227.327,227.3454,66246.0
2021-09-27 15:00:00,246.74,246.85,245.58,245.64,215331.0,227.3915,227.4929,226.3225,226.3778,215331.0
2021-09-28 09:30:00,245.22,246.51,244.24,244.65,56871.0,225.9907,227.1796,225.0876,225.4654,56871.0
2021-09-28 10:00:00,244.55,245.7,243.19,245.26,92223.0,225.3733,226.4331,224.1199,226.0276,92223.0
2021-09-28 11:00:00,245.46,245.65,243.86,244.11,71812.0,226.2119,226.387,224.7374,224.9678,71812.0
2021-09-28 12:00:00,244.15,244.63,243.64,244.12,95859.0,225.0046,225.447,224.5346,224.977,95859.0
2021-09-28 13:00:00,244.09,245.78,243.96,244.77,46454.0,224.9493,226.5068,224.8295,225.576,46454.0
2021-09-28 14:00:00,244.73,245.63,244.43,245.42,87969.0,225.5391,226.3686,225.2627,226.175,87969.0
2021-09-28 15:00:00,245.38,246.05,244.18,245.21,217352.0,226.1382,226.7556,225.0323,225.9815,217352.0
2021-09-29 09:30:00,245.28,246.69,244.83,245.75,51420.0,226.046,227.3454,225.6313,226.4792,51420.0
2021-09-29 10:00:00,245.66,245.87,244.29,245.08,95833.0,226.3962,226.5897,225.1336,225.8617,95833.0
2021-09-29 11:00:00,245.05,245.61,244.35,245.24,136148.0,225.834,226.3501,225.1889,226.0091,136148.0
2021-09-29 12:00:00,245.2,245.3,243.87,244.07,73417.0,225.9723,226.0644,224.7466,224.9309,73417.0
2021-09-29 13:00:00,244.03,244.74,243.84,244.44,120060.0,224.894,225.5484,224.7189,225.2719,120060.0
2021-09-29 14:00:00,244.49,245.69,244.47,245.22,46763.0,225.318,226.4239,225.2995,225.9907,46763.0
2021-09-29 15:00:00,245.32,245.55,243.91,244.27,240487.0,226.0829,226.2948,224.7834,225.1152,240487.0
2021-09-30 09:30:00,245.61,245.98,243.06,244.99,49951.0,226.3501,226.6911,224.0001,225.7787,49951.0
2021-09-30 10:00:00,244.95,245.33,243.46,243.76,58000.0,225.7419,226.0921,224.3687,224.6452,58000.0
2021-09-30 11:00:00,243.65,244.1,242.27,242.35,61908.0,224.5438,224.9585,223.272,223.3458,61908.0
2021-09-30 12:00:00,242.27,242.34,240.99,241.52,70181.0,223.272,223.3366,222.0924,222.5809,70181.0
2021-09-30 13:00:00,241.58,242.18,240.9,241.62,59543.0,222.6361,223.1891,222.0095,222.673,59543.0
2021-09-30 14:00:00,241.68,242.47,241.68,241.9,53838.0,222.7283,223.4564,222.7283,222.9311,53838.0
2021-09-30 15:00:00,241.86,242.53,239.17,239.25,247703.0,222.8942,223.5117,220.4151,220.4889,247703.0
2021-10-01 09:30:00,240.67,243.0,240.45,241.4,80629.0,221.7975,223.9448,221.5948,222.4703,80629.0
2021-10-01 10:00:00,241.26,241.89,239.47,239.83,65328.0,222.3412,222.9218,220.6916,221.0234,65328.0
2021-10-01 11:00:00,239.87,241.85,239.08,241.77,46277.0,221.0602,222.885,220.3322,222.8112,46277.0
2021-10-01 12:00:00,241.99,242.59,241.51,241.99,74078.0,223.014,223.5669,222.5716,223.014,74078.0
2021-10-01 13:00:00,241.9,244.58,241.9,244.34,80228.0,222.9311,225.4009,222.9311,225.1797,80228.0
2021-10-01 14:00:00,244.41,244.73,243.85,244.08,37514.0,225.2442,225.5391,224.7281,224.9401,37514.0
2021-10-01 15:00:00,244.03,244.91,242.85,243.54,160750.0,224.894,225.705,223.8066,224.4425,160750.0
2021-10-04 09:30:00,245.97,248.83,245.5,248.5,112404.0,226.6819,229.3176,226.2488,229.0135,112404.0
2021-10-04 10:00:00,248.24,249.0,246.61,246.65,151149.0,228.7739,229.4743,227.2717,227.3086,151149.0
2021-10-04 11:00:00,246.51,247.32,245.79,247.32,102952.0,227.1796,227.926,226.516,227.926,102952.0
2021-10-04 12:00:00,247.31,248.51,247.13,248.32,118384.0,227.9168,229.0227,227.7509,228.8476,118384.0
2021-10-04 13:00:00,248.25,248.85,248.17,248.71,120728.0,228.7831,229.3361,228.7094,229.207,120728.0
2021-10-04 14:00:00,248.74,249.03,248.19,248.39,110391.0,229.2347,229.5019,228.7278,228.9121,110391.0
2021-10-04 15:00:00,248.38,248.75,247.57,247.89,235353.0,228.9029,229.2439,228.1564,228.4513,235353.0
2021-10-05 09:30:00,248.83,251.34,247.79,251.34,108077.0,229.3176,231.6308,228.3592,231.6308,108077.0
2021-10-05 10:00:00,251.31,255.1,251.19,254.45,155308.0,231.6032,235.096,231.4926,234.4969,155308.0
2021-10-05 11:00:00,254.41,255.47,253.59,255.25,139923.0,234.4601,235.4369,233.7044,235.2342,139923.0
2021-10-05 12:00:00,255.33,256.33,254.8,255.21,100730.0,235.3079,236.2295,234.8195,235.1973,100730.0
2021-10-05 13:00:00,255.17,255.46,254.68,255.16,79209.0,235.1605,235.4277,234.7089,235.1513,79209.0
2021-10-05 14:00:00,255.28,256.64,255.12,256.44,144163.0,235.2618,236.5152,235.1144,236.3309,144163.0
2021-10-05 15:00:00,256.39,257.09,255.0,255.14,320202.0,236.2848,236.9299,235.0038,235.1328,320202.0
2021-10-06 09:30:00,252.75,256.29,252.61,255.49,74625.0,232.9302,236.1926,232.8012,235.4554,74625.0
2021-10-06 10:00:00,255.31,256.68,254.19,256.37,146698.0,235.2895,236.5521,234.2573,236.2664,146698.0
2021-10-06 11:00:00,256.54,259.22,256.26,259.14,142841.0,236.423,238.8929,236.165,238.8192,142841.0
2021-10-06 12:00:00,259.13,259.25,257.7,258.48,86371.0,238.8099,238.9205,237.4921,238.2109,86371.0
2021-10-06 13:00:00,258.58,260.69,258.44,260.3,112026.0,238.3031,240.2476,238.174,239.8882,112026.0
2021-10-06 14:00:00,260.36,261.97,259.96,261.31,120839.0,239.9435,241.4272,239.5749,240.819,120839.0
2021-10-06 15:00:00,261.34,263.37,261.27,262.65,225872.0,240.8466,242.7175,240.7821,242.0539,225872.0
2021-10-07 09:30:00,264.77,265.88,261.52,262.9,95673.0,244.0077,245.0306,241.0125,242.2843,95673.0
2021-10-07 10:00:00,263.04,263.08,260.14,260.58,95702.0,242.4133,242.4502,239.7407,240.1462,95702.0
2021-10-07 11:00:00,260.66,261.08,259.67,260.89,75215.0,240.22,240.607,239.3076,240.4319,75215.0
2021-10-07 12:00:00,260.89,261.44,260.43,260.84,35176.0,240.4319,240.9388,240.008,240.3858,35176.0
2021-10-07 13:00:00,260.8,261.2,260.32,260.58,60065.0,240.349,240.7176,239.9066,240.1462,60065.0
2021-10-07 14:00:00,260.47,260.53,259.31,259.31,38264.0,240.0449,240.1002,238.9758,238.9758,38264.0
2021-10-07 15:00:00,259.37,260.45,259.26,259.72,120017.0,239.0311,240.0264,238.9297,239.3537,120017.0
2021-10-08 09:30:00,260.71,263.95,260.29,263.16,70686.0,240.266,243.252,239.879,242.5239,70686.0
2021-10-08 10:00:00,262.93,263.64,262.38,262.88,75576.0,242.312,242.9663,241.8051,242.2659,75576.0
2021-10-08 11:00:00,262.95,263.88,262.5,263.29,45747.0,242.3304,243.1875,241.9157,242.6437,45747.0
2021-10-08 12:00:00,263.26,263.61,262.5,263.27,50687.0,242.6161,242.9386,241.9157,242.6253,50687.0
2021-10-08 13:00:00,263.22,263.88,263.15,263.85,79710.0,242.5792,243.1875,242.5147,243.1598,79710.0
2021-10-08 14:00:00,263.94,264.97,263.84,264.48,147652.0,243.2428,244.192,243.1506,243.7404,147652.0
2021-10-08 15:00:00,264.39,265.25,264.31,264.9,168235.0,243.6575,244.45,243.5837,244.1275,168235.0
2021-10-11 09:30:00,264.8,266.31,264.42,266.11,98293.0,244.0353,245.4269,243.6851,245.2426,98293.0
2021-10-11 10:00:00,266.11,267.97,264.73,267.38,158714.0,245.2426,246.9567,243.9708,246.413,158714.0
2021-10-11 11:00:00,267.32,267.33,266.37,266.91,121912.0,246.3577,246.3669,245.4822,245.9799,121912.0
2021-10-11 12:00:00,266.94,266.96,265.81,266.07,87077.0,246.0075,246.0259,244.9661,245.2057,87077.0
2021-10-11 13:00:00,266.07,266.15,264.79,265.09,105325.0,245.2057,245.2795,244.0261,244.3026,105325.0
2021-10-11 14:00:00,264.99,265.38,264.43,265.17,65071.0,244.2104,244.5698,243.6943,244.3763,65071.0
2021-10-11 15:00:00,265.14,265.46,264.07,264.46,158676.0,244.3487,244.6436,243.3626,243.722,158676.0
2021-10-12 09:30:00,263.67,264.59,262.21,262.8,46455.0,242.9939,243.8418,241.6484,242.1921,46455.0
2021-10-12 10:00:00,262.92,263.36,261.16,262.6,123728.0,242.3027,242.7082,240.6808,242.0078,123728.0
2021-10-12 11:00:00,262.61,263.4,262.01,262.54,47488.0,242.017,242.7451,241.4641,241.9525,47488.0
2021-10-12 12:00:00,262.61,262.91,261.52,261.98,69858.0,242.017,242.2935,241.0125,241.4365,69858.0
2021-10-12 13:00:00,262.02,262.29,261.16,261.97,81854.0,241.4733,241.7221,240.6808,241.4272,81854.0
2021-10-12 14:00:00,261.82,262.28,261.47,261.47,39229.0,241.289,241.7129,240.9664,240.9664,39229.0
2021-10-12 15:00:00,261.49,262.08,260.72,261.01,152968.0,240.9849,241.5286,240.2753,240.5425,152968.0
2021-10-13 09:30:00,261.1,262.16,260.0,260.0,35844.0,240.6255,241.6023,239.6117,239.6117,35844.0
2021-10-13 10:00:00,260.2,260.26,258.89,259.84,66177.0,239.796,239.8513,238.5888,239.4643,66177.0
2021-10-13 11:00:00,259.84,261.14,259.59,260.92,65962.0,239.4643,240.6623,239.2339,240.4596,65962.0
2021-10-13 12:00:00,260.99,262.08,260.9,262.02,55432.0,240.5241,241.5286,240.4411,241.4733,55432.0
2021-10-13 13:00:00,262.01,263.33,261.88,263.22,48633.0,241.4641,242.6806,241.3443,242.5792,48633.0
2021-10-13 14:00:00,263.1,264.0,262.22,262.52,42507.0,242.4686,243.298,241.6576,241.9341,42507.0
2021-10-13 15:00:00,262.48,262.91,262.02,262.28,125394.0,241.8972,242.2935,241.4733,241.7129,125394.0
2021-10-14 09:30:00,264.53,265.35,263.47,264.44,70091.0,243.7865,244.5422,242.8096,243.7035,70091.0
2021-10-14 10:00:00,264.6,266.09,264.52,265.91,125662.0,243.851,245.2242,243.7773,245.0583,125662.0
2021-10-14 11:00:00,265.94,267.08,265.87,266.61,90251.0,245.0859,246.1365,245.0214,245.7034,90251.0
2021-10-14 12:00:00,266.66,267.77,266.6,267.77,61160.0,245.7495,246.7724,245.6942,246.7724,61160.0
2021-10-14 13:00:00,267.84,268.57,267.41,268.44,57649.0,246.8369,247.5097,246.4406,247.3899,57649.0
2021-10-14 14:00:00,268.37,269.48,268.19,269.23,98126.0,247.3254,248.3483,247.1595,248.1179,98126.0
2021-10-14 15:00:00,269.24,270.16,268.97,269.84,223878.0,248.1271,248.975,247.8783,248.6801,223878.0
2021-10-15 09:30:00,271.59,273.87,270.68,273.84,90611.0,250.2929,252.3941,249.4542,252.3664,90611.0
2021-10-15 10:00:00,273.81,276.63,273.53,275.27,158090.0,252.3388,254.9376,252.0807,253.6843,158090.0
2021-10-15 11:00:00,275.36,275.82,275.21,275.27,59411.0,253.7672,254.1912,253.629,253.6843,59411.0
2021-10-15 12:00:00,275.27,275.83,275.22,275.23,42254.0,253.6843,254.2004,253.6382,253.6474,42254.0
2021-10-15 13:00:00,275.24,276.17,275.21,275.99,47980.0,253.6566,254.5137,253.629,254.3478,47980.0
2021-10-15 14:00:00,276.0,277.17,275.99,277.09,72654.0,254.3571,255.4353,254.3478,255.3616,72654.0
2021-10-15 15:00:00,277.03,277.13,275.38,275.58,177175.0,255.3063,255.3984,253.7857,253.97,177175.0
2021-10-18 09:30:00,274.19,275.72,273.12,275.71,29412.0,252.689,254.099,251.7029,254.0898,29412.0
2021-10-18 10:00:00,275.68,275.81,274.65,275.03,58040.0,254.0621,254.182,253.1129,253.4631,58040.0
2021-10-18 11:00:00,275.12,276.47,275.03,275.33,61544.0,253.5461,254.7902,253.4631,253.7396,61544.0
2021-10-18 12:00:00,275.34,275.92,275.18,275.68,43564.0,253.7488,254.2833,253.6014,254.0621,43564.0
2021-10-18 13:00:00,275.6,275.92,275.53,275.58,39683.0,253.9884,254.2833,253.9239,253.97,39683.0
2021-10-18 14:00:00,275.55,275.76,274.86,274.86,39918.0,253.9423,254.1359,253.3064,253.3064,39918.0
2021-10-18 15:00:00,274.9,276.3,274.89,275.73,124988.0,253.3433,254.6335,253.3341,254.1082,124988.0
2021-10-19 09:30:00,277.81,277.81,275.35,275.95,30165.0,256.0251,256.0251,253.758,254.311,30165.0
2021-10-19 10:00:00,276.07,276.69,274.35,274.87,88468.0,254.4216,254.9929,252.8364,253.3157,88468.0
2021-10-19 11:00:00,274.87,275.35,274.52,275.19,53084.0,253.3157,253.758,252.9931,253.6106,53084.0
2021-10-19 12:00:00,275.19,275.89,274.78,275.68,88635.0,253.6106,254.2557,253.2327,254.0621,88635.0
2021-10-19 13:00:00,275.71,276.16,275.38,275.76,37237.0,254.0898,254.5045,253.7857,254.1359,37237.0
2021-10-19 14:00:00,275.77,276.09,275.0,275.2,49413.0,254.1451,254.44,253.4355,253.6198,49413.0
2021-10-19 15:00:00,275.26,275.37,274.29,274.9,125776.0,253.6751,253.7765,252.7811,253.3433,125776.0
2021-10-20 09:30:00,275.0,276.51,274.23,275.6,40752.0,253.4355,254.8271,252.7258,253.9884,40752.0
2021-10-20 10:00:00,276.17,277.58,275.81,277.11,40130.0,254.5137,255.8132,254.182,255.38,40130.0
2021-10-20 11:00:00,277.23,278.58,277.12,278.57,39338.0,255.4906,256.7347,255.3892,256.7255,39338.0
2021-10-20 12:00:00,278.58,279.3,278.19,279.29,71900.0,256.7347,257.3983,256.3753,257.3891,71900.0
2021-10-20 13:00:00,279.3,280.01,278.94,279.41,105569.0,257.3983,258.0526,257.0665,257.4997,105569.0
2021-10-20 14:00:00,279.35,279.59,279.19,279.43,44867.0,257.4444,257.6655,257.2969,257.5181,44867.0
2021-10-20 15:00:00,279.48,279.63,278.82,279.32,136004.0,257.5642,257.7024,256.9559,257.4167,136004.0
2021-10-21 09:30:00,281.99,286.69,281.96,285.09,173021.0,259.8773,264.2088,259.8497,262.7342,173021.0
2021-10-21 10:00:00,285.18,286.29,284.14,284.41,166439.0,262.8172,263.8401,261.8587,262.1076,166439.0
2021-10-21 11:00:00,284.38,284.56,282.43,282.51,67822.0,262.0799,262.2458,260.2828,260.3566,67822.0
2021-10-21 12:00:00,282.43,283.0,282.02,282.06,35488.0,260.2828,260.8081,259.905,259.9418,35488.0
2021-10-21 13:00:00,282.06,283.02,282.06,282.78,45464.0,259.9418,260.8266,259.9418,260.6054,45464.0
2021-10-21 14:00:00,282.82,283.38,282.59,282.63,41589.0,260.6423,261.1583,260.4303,260.4672,41589.0
2021-10-21 15:00:00,282.64,283.17,282.06,282.79,236548.0,260.4764,260.9648,259.9418,260.6146,236548.0
2021-10-22 09:30:00,282.8,284.99,282.45,284.34,57198.0,260.6238,262.6421,260.3013,262.0431,57198.0
2021-10-22 10:00:00,284.34,286.37,283.79,285.97,73555.0,262.0431,263.9139,261.5362,263.5452,73555.0
2021-10-22 11:00:00,286.17,287.24,285.73,286.67,114487.0,263.7296,264.7157,263.3241,264.1903,114487.0
2021-10-22 12:00:00,286.78,287.51,286.49,287.46,50419.0,264.2917,264.9645,264.0245,264.9184,50419.0
2021-10-22 13:00:00,287.49,288.85,287.35,288.63,91134.0,264.946,266.1994,264.817,265.9967,91134.0
2021-10-22 14:00:00,288.83,288.83,287.01,287.39,110801.0,266.181,266.181,264.5037,264.8539,110801.0
2021-10-22 15:00:00,287.44,288.26,286.49,286.51,122327.0,264.9,265.6557,264.0245,264.0429,122327.0
2021-10-25 09:30:00,286.86,288.41,285.94,287.94,53674.0,264.3654,265.7939,263.5176,265.3608,53674.0
2021-10-25 10:00:00,287.95,289.89,287.68,289.57,45166.0,265.37,267.1578,265.1211,266.8629,45166.0
2021-10-25 11:00:00,289.45,290.09,289.35,289.96,68535.0,266.7524,267.3422,266.6602,267.2224,68535.0
2021-10-25 12:00:00,289.95,290.52,289.31,289.68,34364.0,267.2131,267.7384,266.6233,266.9643,34364.0
2021-10-25 13:00:00,289.69,290.01,288.29,288.55,41819.0,266.9735,267.2684,265.6833,265.9229,41819.0
2021-10-25 14:00:00,288.54,288.59,287.74,287.98,54808.0,265.9137,265.9598,265.1764,265.3976,54808.0
2021-10-25 15:00:00,287.97,287.97,287.08,287.54,170304.0,265.3884,265.3884,264.5682,264.9921,170304.0
2021-10-26 09:30:00,288.68,289.58,287.49,288.35,71459.0,266.0427,266.8722,264.946,265.7386,71459.0
2021-10-26 10:00:00,288.31,289.54,288.08,289.52,87717.0,265.7017,266.8353,265.4898,266.8169,87717.0
2021-10-26 11:00:00,289.57,290.01,289.15,289.19,43707.0,266.8629,267.2684,266.4759,266.5127,43707.0
2021-10-26 12:00:00,289.17,289.18,288.5,288.93,59990.0,266.4943,266.5035,265.8768,266.2731,59990.0
2021-10-26 13:00:00,288.83,289.43,288.81,289.28,44730.0,266.181,266.7339,266.1625,266.5957,44730.0
2021-10-26 14:00:00,289.35,289.55,289.09,289.44,78054.0,266.6602,266.8445,266.4206,266.7431,78054.0
2021-10-26 15:00:00,289.51,289.57,286.36,286.6,296886.0,266.8076,266.8629,263.9047,264.1258,296886.0
2021-10-27 09:30:00,290.17,293.27,288.53,293.0,174846.0,267.4159,270.2728,265.9045,270.024,174846.0
2021-10-27 10:00:00,293.0,293.61,290.99,291.9,111982.0,270.024,270.5861,268.1716,269.0102,111982.0
2021-10-27 11:00:00,291.85,292.12,288.74,289.01,84072.0,268.9642,269.213,266.098,266.3469,84072.0
2021-10-27 12:00:00,289.11,290.53,289.1,289.23,50563.0,266.439,267.7477,266.4298,266.5496,50563.0
2021-10-27 13:00:00,289.24,289.81,288.24,288.82,49012.0,266.5588,267.0841,265.6372,266.1718,49012.0
2021-10-27 14:00:00,288.93,290.43,288.69,289.55,70553.0,266.2731,267.6555,266.0519,266.8445,70553.0
2021-10-27 15:00:00,289.53,289.69,287.05,287.05,176423.0,266.8261,266.9735,264.5405,264.5405,176423.0
2021-10-28 09:30:00,290.13,291.5,290.05,290.8,107913.0,267.379,268.6416,267.3053,267.9965,107913.0
2021-10-28 10:00:00,290.7,292.1,290.1,291.94,101130.0,267.9043,269.1945,267.3514,269.0471,101130.0
2021-10-28 11:00:00,292.02,292.35,290.29,290.5,113472.0,269.1208,269.4249,267.5265,267.72,113472.0
2021-10-28 12:00:00,290.57,291.22,290.13,291.03,64781.0,267.7845,268.3836,267.379,268.2085,64781.0
2021-10-28 13:00:00,291.04,293.37,291.01,293.01,53729.0,268.2177,270.365,268.19,270.0332,53729.0
2021-10-28 14:00:00,293.07,293.58,292.96,293.2,41992.0,270.0885,270.5585,269.9871,270.2083,41992.0
2021-10-28 15:00:00,293.16,293.4,291.48,293.14,218141.0,270.1714,270.3926,268.6232,270.153,218141.0
2021-10-29 09:30:00,291.4,293.9,290.87,293.63,44353.0,268.5494,270.8534,268.061,270.6046,44353.0
2021-10-29 10:00:00,293.76,295.38,293.71,295.38,82615.0,270.7244,272.2173,270.6783,272.2173,82615.0
2021-10-29 11:00:00,295.48,296.06,294.89,294.93,65063.0,272.3095,272.844,271.7658,271.8026,65063.0
2021-10-29 12:00:00,294.85,295.72,294.65,295.04,43553.0,271.7289,272.5307,271.5446,271.904,43553.0
2021-10-29 13:00:00,295.01,295.02,293.6,293.67,38675.0,271.8764,271.8856,270.5769,270.6414,38675.0
2021-10-29 14:00:00,293.6,293.63,292.01,292.65,48990.0,270.5769,270.6046,269.1116,269.7014,48990.0
2021-10-29 15:00:00,292.74,293.27,291.87,292.96,110213.0,269.7844,270.2728,268.9826,269.9871,110213.0
2021-11-01 09:30:00,293.37,294.31,291.0,291.09,33955.0,270.365,271.2312,268.1808,268.2637,33955.0
2021-11-01 10:00:00,291.09,291.59,288.92,289.17,52966.0,268.2637,268.7245,266.2639,266.4943,52966.0
2021-11-01 11:00:00,289.53,289.53,287.72,287.94,62838.0,266.8261,266.8261,265.158,265.3608,62838.0
2021-11-01 12:00:00,287.96,288.35,287.54,287.55,45524.0,265.3792,265.7386,264.9921,265.0013,45524.0
2021-11-01 13:00:00,287.69,288.37,286.04,287.75,78264.0,265.1304,265.757,263.6098,265.1857,78264.0
2021-11-01 14:00:00,287.77,288.3,287.61,287.84,45695.0,265.2041,265.6925,265.0566,265.2686,45695.0
2021-11-01 15:00:00,287.78,288.76,287.17,288.68,145019.0,265.2133,266.1165,264.6511,266.0427,145019.0
2021-11-02 09:30:00,287.86,288.99,285.44,287.56,100325.0,265.287,266.3284,263.0568,265.0106,100325.0
2021-11-02 10:00:00,287.6,288.01,285.83,287.38,102352.0,265.0474,265.4253,263.4162,264.8447,102352.0
2021-11-02 11:00:00,287.38,287.4,286.35,287.16,132192.0,264.8447,264.8631,263.8954,264.6419,132192.0
2021-11-02 12:00:00,287.17,287.79,286.64,286.81,102968.0,264.6511,265.2225,264.1627,264.3194,102968.0
2021-11-02 13:00:00,286.81,287.0,285.39,285.93,144876.0,264.3194,264.4945,263.0107,263.5084,144876.0
2021-11-02 14:00:00,285.98,286.98,285.9,286.87,85437.0,263.5545,264.476,263.4807,264.3747,85437.0
2021-11-02 15:00:00,286.81,286.95,285.32,286.0,188486.0,264.3194,264.4484,262.9462,263.5729,188486.0
2021-11-03 09:30:00,285.67,287.33,284.5,285.43,22944.0,263.2688,264.7986,262.1905,263.0476,22944.0
2021-11-03 10:00:00,285.4,285.48,283.48,284.21,45803.0,263.0199,263.0937,261.2505,261.9233,45803.0
2021-11-03 11:00:00,284.04,284.04,282.96,283.65,36743.0,261.7666,261.7666,260.7713,261.4072,36743.0
2021-11-03 12:00:00,283.76,285.45,283.76,285.45,31565.0,261.5085,263.066,261.5085,263.066,31565.0
2021-11-03 13:00:00,285.4,286.74,285.24,286.74,21193.0,263.0199,264.2549,262.8725,264.2549,21193.0
2021-11-03 14:00:00,286.74,287.53,286.53,287.01,35836.0,264.2549,264.9829,264.0613,264.5037,35836.0
2021-11-03 15:00:00,287.04,287.95,286.61,287.65,90819.0,264.5313,265.37,264.1351,265.0935,90819.0
2021-11-04 09:30:00,287.23,287.52,285.69,287.01,25511.0,265.7204,265.9887,264.2957,265.5169,25511.0
2021-11-04 10:00:00,286.97,287.43,286.32,286.6,27601.0,265.4799,265.9054,264.8786,265.1376,27601.0
2021-11-04 11:00:00,286.45,286.74,286.02,286.02,30241.0,264.9988,265.2671,264.601,264.601,30241.0
2021-11-04 12:00:00,286.0,286.06,284.85,285.93,37391.0,264.5825,264.638,263.5187,264.5178,37391.0
2021-11-04 13:00:00,285.97,286.09,285.47,285.63,26463.0,264.5548,264.6658,264.0922,264.2402,26463.0
2021-11-04 14:00:00,285.6,285.6,284.19,284.31,50167.0,264.2125,264.2125,262.9081,263.0191,50167.0
2021-11-04 15:00:00,284.63,284.7,283.58,284.67,158568.0,263.3151,263.3799,262.3438,263.3521,158568.0
2021-11-05 09:30:00,286.95,288.69,286.0,288.45,57850.0,265.4614,267.0711,264.5825,266.8491,57850.0
2021-11-05 10:00:00,288.5,288.5,285.13,286.63,48835.0,266.8953,266.8953,263.7777,265.1654,48835.0
2021-11-05 11:00:00,286.66,287.18,285.0,285.51,37377.0,265.1931,265.6742,263.6574,264.1292,37377.0
2021-11-05 12:00:00,285.35,286.08,285.29,285.4,40459.0,263.9812,264.6565,263.9257,264.0275,40459.0
2021-11-05 13:00:00,285.28,285.8,284.44,284.94,64532.0,263.9165,264.3975,263.1394,263.6019,64532.0
2021-11-05 14:00:00,284.96,285.36,284.43,284.93,58210.0,263.6204,263.9905,263.1301,263.5927,58210.0
2021-11-05 15:00:00,284.8,285.13,283.74,283.91,157368.0,263.4724,263.7777,262.4918,262.649,157368.0
2021-11-08 09:30:00,285.66,285.66,282.74,283.28,31889.0,264.268,264.268,261.5667,262.0662,31889.0
2021-11-08 10:00:00,283.46,284.84,282.9,284.21,45533.0,262.2327,263.5094,261.7147,262.9266,45533.0
2021-11-08 11:00:00,284.01,284.59,283.82,284.12,25965.0,262.7416,263.2781,262.5658,262.8433,25965.0
2021-11-08 12:00:00,283.98,283.98,283.1,283.33,27006.0,262.7138,262.7138,261.8997,262.1125,27006.0
2021-11-08 13:00:00,283.36,284.5,283.27,284.37,31753.0,262.1402,263.1949,262.057,263.0746,31753.0
2021-11-08 14:00:00,284.32,284.77,283.91,284.19,29354.0,263.0283,263.4446,262.649,262.9081,29354.0
2021-11-08 15:00:00,284.2,284.87,283.92,284.58,93321.0,262.9173,263.5372,262.6583,263.2689,93321.0
2021-11-09 09:30:00,284.29,285.63,283.13,284.24,31155.0,263.0006,264.2402,261.9275,262.9543,31155.0
2021-11-09 10:00:00,284.27,285.17,283.45,283.69,66681.0,262.9821,263.8147,262.2235,262.4455,66681.0
2021-11-09 11:00:00,283.72,283.81,282.12,282.17,39849.0,262.4733,262.5565,260.9931,261.0393,39849.0
2021-11-09 12:00:00,282.27,283.2,282.07,282.94,27153.0,261.1319,261.9922,260.9468,261.7517,27153.0
2021-11-09 13:00:00,283.01,284.29,282.88,283.72,20250.0,261.8164,263.0006,261.6962,262.4733,20250.0
2021-11-09 14:00:00,283.62,284.47,283.58,284.39,36470.0,262.3808,263.1671,262.3438,263.0931,36470.0
2021-11-09 15:00:00,284.27,284.61,283.45,284.56,123053.0,262.9821,263.2966,262.2235,263.2504,123053.0
2021-11-10 09:30:00,284.6,285.74,282.39,283.18,37577.0,263.2874,264.342,261.2429,261.9737,37577.0
2021-11-10 10:00:00,283.7,283.7,282.29,282.57,48538.0,262.4548,262.4548,261.1504,261.4094,48538.0
2021-11-10 11:00:00,282.63,282.95,282.63,282.76,16974.0,261.4649,261.7609,261.4649,261.5852,16974.0
2021-11-10 12:00:00,282.8,282.95,282.2,282.51,26198.0,261.6222,261.7609,261.0671,261.3539,26198.0
2021-11-10 13:00:00,282.55,283.01,282.16,282.56,21901.0,261.3909,261.8164,261.0301,261.4001,21901.0
2021-11-10 14:00:00,282.44,282.47,281.0,281.69,54513.0,261.2891,261.3169,259.957,260.5953,54513.0
2021-11-10 15:00:00,281.75,282.27,281.6,281.6,131257.0,260.6508,261.1319,260.512,260.512,131257.0
2021-11-11 09:30:00,280.04,280.04,275.63,276.19,128372.0,259.0689,259.0689,254.9891,255.5072,128372.0
2021-11-11 10:00:00,276.39,276.62,274.58,276.13,93809.0,255.6922,255.905,254.0177,255.4517,93809.0
2021-11-11 11:00:00,276.15,276.51,274.51,275.21,77633.0,255.4702,255.8032,253.953,254.6006,77633.0
2021-11-11 12:00:00,275.27,275.83,274.94,275.71,76372.0,254.6561,255.1741,254.3508,255.0631,76372.0
2021-11-11 13:00:00,275.67,276.26,275.37,275.93,79172.0,255.0261,255.5719,254.7486,255.2666,79172.0
2021-11-11 14:00:00,275.93,275.93,274.5,274.98,119656.0,255.2666,255.2666,253.9437,254.3878,119656.0
2021-11-11 15:00:00,275.0,276.29,274.7,275.78,204052.0,254.4063,255.5997,254.1287,255.1279,204052.0
2021-11-12 09:30:00,276.0,276.84,275.2,276.72,53349.0,255.3314,256.1085,254.5913,255.9975,53349.0
2021-11-12 10:00:00,276.64,276.72,275.55,275.7,59257.0,255.9235,255.9975,254.9151,255.0539,59257.0
2021-11-12 11:00:00,275.81,277.98,275.81,277.75,78633.0,255.1556,257.1631,255.1556,256.9503,78633.0
2021-11-12 12:00:00,277.71,278.0,275.55,275.61,70416.0,256.9133,257.1816,254.9151,254.9706,70416.0
2021-11-12 13:00:00,275.55,276.42,275.55,276.03,43980.0,254.9151,255.7199,254.9151,255.3591,43980.0
2021-11-12 14:00:00,275.99,276.06,274.63,275.18,76404.0,255.3221,255.3869,254.064,254.5728,76404.0
2021-11-12 15:00:00,275.17,276.08,275.17,275.58,178825.0,254.5636,255.4054,254.5636,254.9428,178825.0
2021-11-15 09:30:00,277.5,277.86,274.54,275.3,61710.0,256.7191,257.0521,253.9807,254.6838,61710.0
2021-11-15 10:00:00,275.31,277.93,274.82,276.81,79919.0,254.6931,257.1169,254.2398,256.0807,79919.0
2021-11-15 11:00:00,276.65,277.13,275.66,275.84,29846.0,255.9327,256.3768,255.0169,255.1834,29846.0
2021-11-15 12:00:00,275.74,276.78,275.65,276.78,38867.0,255.0909,256.053,255.0076,256.053,38867.0
2021-11-15 13:00:00,276.73,276.91,275.65,275.78,27256.0,256.0067,256.1732,255.0076,255.1279,27256.0
2021-11-15 14:00:00,275.79,276.15,275.57,275.78,59760.0,255.1371,255.4702,254.9336,255.1279,59760.0
2021-11-15 15:00:00,275.72,275.87,274.7,275.48,100047.0,255.0724,255.2111,254.1287,254.8503,100047.0
2021-11-16 09:30:00,275.0,276.9,274.87,275.78,24720.0,254.4063,256.164,254.286,255.1279,24720.0
2021-11-16 10:00:00,275.8,276.97,275.64,276.11,43112.0,255.1464,256.2288,254.9984,255.4332,43112.0
2021-11-16 11:00:00,276.2,278.24,276.2,277.56,55559.0,255.5164,257.4036,255.5164,256.7746,55559.0
2021-11-16 12:00:00,277.38,277.38,276.26,276.33,36696.0,256.6081,256.6081,255.5719,255.6367,36696.0
2021-11-16 13:00:00,276.3,277.02,276.25,276.64,54970.0,255.6089,256.275,255.5627,255.9235,54970.0
2021-11-16 14:00:00,276.72,276.88,275.66,275.75,31472.0,255.9975,256.1455,255.0169,255.1001,31472.0
2021-11-16 15:00:00,275.85,275.88,273.89,274.16,145776.0,255.1926,255.2204,253.3794,253.6292,145776.0
2021-11-17 09:30:00,273.97,274.97,273.01,273.76,65261.0,253.4534,254.3785,252.5653,253.2591,65261.0
2021-11-17 10:00:00,273.76,275.0,273.24,273.96,78033.0,253.2591,254.4063,252.7781,253.4442,78033.0
2021-11-17 11:00:00,274.03,274.1,272.61,273.32,65726.0,253.5089,253.5737,252.1953,252.8521,65726.0
2021-11-17 12:00:00,273.38,274.98,273.11,274.97,72928.0,252.9076,254.3878,252.6578,254.3785,72928.0
2021-11-17 13:00:00,274.88,275.51,274.66,274.95,73973.0,254.2953,254.8781,254.0917,254.36,73973.0
2021-11-17 14:00:00,274.91,275.64,274.51,275.55,60580.0,254.323,254.9984,253.953,254.9151,60580.0
2021-11-17 15:00:00,275.6,276.93,274.55,274.61,241482.0,254.9613,256.1918,253.99,254.0455,241482.0
2021-11-18 09:30:00,275.14,276.26,273.89,274.73,43926.0,254.5358,255.5719,253.3794,254.1565,43926.0
2021-11-18 10:00:00,274.93,275.21,273.76,274.55,71716.0,254.3415,254.6006,253.2591,253.99,71716.0
2021-11-18 11:00:00,274.68,276.66,274.61,276.56,59768.0,254.1102,255.942,254.0455,255.8495,59768.0
2021-11-18 12:00:00,276.64,277.05,276.0,276.6,43325.0,255.9235,256.3028,255.3314,255.8865,43325.0
2021-11-18 13:00:00,276.6,277.82,276.5,277.39,69423.0,255.8865,257.0151,255.794,256.6173,69423.0
2021-11-18 14:00:00,277.38,277.66,276.27,276.74,44282.0,256.6081,256.8671,255.5812,256.016,44282.0
2021-11-18 15:00:00,276.69,276.93,275.67,275.78,139388.0,255.9697,256.1918,255.0261,255.1279,139388.0
2021-11-19 09:30:00,276.08,276.08,272.59,273.56,90453.0,255.4054,255.4054,252.1768,253.0741,90453.0
2021-11-19 10:00:00,273.4,274.35,273.28,274.1,50032.0,252.9261,253.805,252.8151,253.5737,50032.0
2021-11-19 11:00:00,274.03,274.75,274.02,274.46,46099.0,253.5089,254.175,253.4997,253.9067,46099.0
2021-11-19 12:00:00,274.43,275.14,274.05,275.07,114106.0,253.879,254.5358,253.5274,254.471,114106.0
2021-11-19 13:00:00,274.99,275.09,273.13,273.18,58252.0,254.397,254.4895,252.6763,252.7226,58252.0
2021-11-19 14:00:00,273.19,274.08,273.14,274.08,48932.0,252.7318,253.5552,252.6856,253.5552,48932.0
2021-11-19 15:00:00,274.1,274.37,273.24,273.71,146766.0,253.5737,253.8235,252.7781,253.2129,146766.0
2021-11-22 09:30:00,274.34,278.01,273.98,278.0,35198.0,253.7957,257.1909,253.4627,257.1816,35198.0
2021-11-22 10:00:00,278.11,278.69,276.68,277.5,74768.0,257.2834,257.82,255.9605,256.7191,74768.0
2021-11-22 11:00:00,277.48,279.63,277.13,278.37,67159.0,256.7006,258.6896,256.3768,257.5239,67159.0
2021-11-22 12:00:00,278.3,279.46,277.7,277.76,30700.0,257.4592,258.5323,256.9041,256.9596,30700.0
2021-11-22 13:00:00,277.75,278.31,277.64,278.24,30639.0,256.9503,257.4684,256.8486,257.4036,30639.0
2021-11-22 14:00:00,278.15,279.17,278.15,278.3,38912.0,257.3204,258.264,257.3204,257.4592,38912.0
2021-11-22 15:00:00,278.21,278.8,277.0,277.09,100031.0,257.3759,257.9217,256.2565,256.3398,100031.0
2021-11-23 09:30:00,276.67,279.42,274.68,279.1,27256.0,255.9512,258.4953,254.1102,258.1992,27256.0
2021-11-23 10:00:00,278.85,279.86,278.39,279.08,133122.0,257.968,258.9023,257.5424,258.1807,133122.0
2021-11-23 11:00:00,279.07,279.2,277.92,278.33,61079.0,258.1715,258.2918,257.1076,257.4869,61079.0
2021-11-23 12:00:00,278.36,278.55,277.63,277.87,52749.0,257.5147,257.6904,256.8393,257.0614,52749.0
2021-11-23 13:00:00,277.82,278.25,277.28,277.84,34717.0,257.0151,257.4129,256.5155,257.0336,34717.0
2021-11-23 14:00:00,277.94,279.0,277.77,278.81,29528.0,257.1261,258.1067,256.9688,257.931,29528.0
2021-11-23 15:00:00,278.7,279.75,278.0,279.6,232656.0,257.8292,258.8006,257.1816,258.6618,232656.0
2021-11-24 09:30:00,277.71,279.97,277.14,278.14,34332.0,256.9133,259.0041,256.386,257.3111,34332.0
2021-11-24 10:00:00,277.99,279.16,277.72,278.72,78711.0,257.1724,258.2548,256.9226,257.8477,78711.0
2021-11-24 11:00:00,278.55,279.38,277.03,277.03,32091.0,257.6904,258.4583,256.2843,256.2843,32091.0
2021-11-24 12:00:00,277.11,278.35,277.04,278.27,45358.0,256.3583,257.5054,256.2935,257.4314,45358.0
2021-11-24 13:00:00,278.37,279.02,278.32,278.43,31017.0,257.5239,258.1252,257.4777,257.5794,31017.0
2021-11-24 14:00:00,278.38,278.51,277.71,278.51,24739.0,257.5332,257.6534,256.9133,257.6534,24739.0
2021-11-24 15:00:00,278.42,278.79,277.65,277.65,108091.0,257.5702,257.9125,256.8578,256.8578,108091.0
2021-11-26 09:30:00,271.25,271.84,266.93,266.97,63196.0,250.9371,251.4829,246.9406,246.9776,63196.0
2021-11-26 10:00:00,266.86,270.75,266.85,269.39,60334.0,246.8759,250.4745,246.8666,249.2164,60334.0
2021-11-26 11:00:00,269.31,270.36,268.36,268.78,46889.0,249.1424,250.1138,248.2635,248.6521,46889.0
2021-11-26 12:00:00,268.91,271.3,268.7,270.0,143658.0,248.7723,250.9834,248.5781,249.7807,143658.0
2021-11-29 09:30:00,272.43,272.9,271.22,271.98,43715.0,252.0287,252.4635,250.9094,251.6124,43715.0
2021-11-29 10:00:00,271.98,272.61,269.37,269.68,66249.0,251.6124,252.1953,249.1979,249.4847,66249.0
2021-11-29 11:00:00,269.88,272.36,269.88,272.14,64922.0,249.6697,251.964,249.6697,251.7605,64922.0
2021-11-29 12:00:00,272.21,272.84,272.06,272.19,41996.0,251.8252,252.408,251.6864,251.8067,41996.0
2021-11-29 13:00:00,272.31,272.45,271.08,271.08,40422.0,251.9177,252.0472,250.7798,250.7798,40422.0
2021-11-29 14:00:00,271.04,271.47,270.05,270.33,67364.0,250.7428,251.1406,249.827,250.086,67364.0
2021-11-29 15:00:00,270.27,270.9,268.58,268.75,189195.0,250.0305,250.6133,248.4671,248.6243,189195.0
2021-11-30 09:30:00,266.29,267.98,265.48,267.56,45378.0,246.3485,247.912,245.5992,247.5234,45378.0
2021-11-30 10:00:00,267.42,269.23,266.94,266.94,72689.0,247.3939,249.0684,246.9499,246.9499,72689.0
2021-11-30 11:00:00,266.94,268.58,265.82,266.68,138621.0,246.9499,248.4671,245.9137,246.7093,138621.0
2021-11-30 12:00:00,266.62,267.62,265.55,266.51,54391.0,246.6538,247.5789,245.664,246.5521,54391.0
2021-11-30 13:00:00,266.61,267.14,265.82,267.07,51842.0,246.6446,247.1349,245.9137,247.0701,51842.0
2021-11-30 14:00:00,267.05,267.57,265.56,265.59,67991.0,247.0516,247.5327,245.6732,245.701,67991.0
2021-11-30 15:00:00,265.6,266.27,264.6,265.24,152550.0,245.7102,246.33,244.7851,245.3772,152550.0
2021-12-01 09:30:00,268.9,270.42,267.7,269.07,58995.0,248.7631,250.1693,247.653,248.9204,58995.0
2021-12-01 10:00:00,269.0,272.76,268.68,272.23,117086.0,248.8556,252.334,248.5596,251.8437,117086.0
2021-12-01 11:00:00,272.32,277.76,272.15,276.5,314096.0,251.927,256.9596,251.7697,255.794,314096.0
2021-12-01 12:00:00,276.63,276.63,274.37,274.68,131976.0,255.9142,255.9142,253.8235,254.1102,131976.0
2021-12-01 13:00:00,274.67,275.17,273.44,274.2,94849.0,254.101,254.5636,252.9631,253.6662,94849.0
2021-12-01 14:00:00,274.15,274.36,272.64,272.76,112658.0,253.6199,253.8142,252.223,252.334,112658.0
2021-12-01 15:00:00,272.81,273.0,269.07,269.07,292433.0,252.3803,252.5561,248.9204,248.9204,292433.0
2021-12-02 09:30:00,270.68,276.68,269.48,276.49,96500.0,250.4098,255.9605,249.2997,255.7847,96500.0
2021-12-02 10:00:00,276.39,280.43,275.35,280.43,220197.0,255.6922,259.4296,254.7301,259.4296,220197.0
2021-12-02 11:00:00,280.36,281.66,279.5,281.53,166477.0,259.3649,260.5675,258.5693,260.4473,166477.0
2021-12-02 12:00:00,281.5,282.05,279.4,281.02,119516.0,260.4195,260.9283,258.4768,259.9755,119516.0
2021-12-02 13:00:00,280.94,281.1,277.71,279.91,103085.0,259.9015,260.0495,256.9133,258.9486,103085.0
2021-12-02 14:00:00,279.9,280.82,279.24,279.77,111538.0,258.9393,259.7904,258.3288,258.8191,111538.0
2021-12-02 15:00:00,279.67,279.82,278.26,278.93,226991.0,258.7266,258.8653,257.4222,258.042,226991.0
2021-12-03 09:30:00,280.83,286.6,279.43,285.3,117027.0,259.7997,265.1376,258.5045,263.935,117027.0
2021-12-03 10:00:00,285.09,285.55,281.67,281.67,294716.0,263.7407,264.1662,260.5768,260.5768,294716.0
2021-12-03 11:00:00,281.67,283.56,281.26,281.65,89980.0,260.5768,262.3253,260.1975,260.5583,89980.0
2021-12-03 12:00:00,281.72,282.94,280.59,280.86,72821.0,260.623,261.7517,259.5777,259.8274,72821.0
2021-12-03 13:00:00,280.72,281.71,279.76,280.46,107556.0,259.6979,260.6138,258.8098,259.4574,107556.0
2021-12-03 14:00:00,280.46,280.96,279.1,279.12,246323.0,259.4574,259.92,258.1992,258.2177,246323.0
2021-12-03 15:00:00,279.12,281.36,278.14,281.05,265789.0,258.2177,260.29,257.3111,260.0032,265789.0
2021-12-06 09:30:00,284.07,286.68,282.68,286.6,71201.0,262.7971,265.2116,261.5112,265.1376,71201.0
2021-12-06 10:00:00,286.7,289.13,285.29,288.48,116133.0,265.2301,267.4781,263.9257,266.8768,116133.0
2021-12-06 11:00:00,288.48,289.0,287.31,288.29,102317.0,266.8768,267.3579,265.7944,266.701,102317.0
2021-12-06 12:00:00,288.29,289.22,287.61,288.74,94536.0,266.701,267.5614,266.072,267.1173,94536.0
2021-12-06 13:00:00,288.74,289.8,287.89,289.47,98985.0,267.1173,268.098,266.331,267.7927,98985.0
2021-12-06 14:00:00,289.5,289.83,287.63,287.73,83462.0,267.8204,268.1257,266.0905,266.183,83462.0
2021-12-06 15:00:00,287.69,288.7,287.15,287.24,219709.0,266.146,267.0803,265.6464,265.7297,219709.0
2021-12-07 09:30:00,289.3,291.06,288.42,290.26,82301.0,267.6354,269.2636,266.8213,268.5235,82301.0
2021-12-07 10:00:00,290.06,291.21,288.93,290.91,133405.0,268.3385,269.4024,267.2931,269.1248,133405.0
2021-12-07 11:00:00,290.99,291.73,289.73,289.94,63925.0,269.1988,269.8834,268.0332,268.2275,63925.0
2021-12-07 12:00:00,289.96,290.04,288.09,288.75,74227.0,268.246,268.32,266.516,267.1266,74227.0
2021-12-07 13:00:00,288.82,289.2,288.31,288.51,46566.0,267.1914,267.5429,266.7195,266.9046,46566.0
2021-12-07 14:00:00,288.63,288.63,287.07,287.78,99577.0,267.0156,267.0156,265.5724,266.2292,99577.0
2021-12-07 15:00:00,287.79,288.47,286.82,287.48,212851.0,266.2385,266.8676,265.3411,265.9517,212851.0
2021-12-08 09:30:00,287.52,289.01,285.33,286.73,42974.0,265.9887,267.3671,263.9627,265.2579,42974.0
2021-12-08 10:00:00,286.49,288.21,284.62,285.29,86736.0,265.0358,266.627,263.3059,263.9257,86736.0
2021-12-08 11:00:00,285.19,286.28,284.84,285.59,52704.0,263.8332,264.8416,263.5094,264.2032,52704.0
2021-12-08 12:00:00,285.59,286.17,284.83,285.94,42395.0,264.2032,264.7398,263.5001,264.527,42395.0
2021-12-08 13:00:00,285.8,287.01,285.73,286.06,49927.0,264.3975,265.5169,264.3328,264.638,49927.0
2021-12-08 14:00:00,286.16,286.64,285.79,285.94,36446.0,264.7306,265.1746,264.3883,264.527,36446.0
2021-12-08 15:00:00,285.74,287.71,285.74,286.51,141620.0,264.342,266.1645,264.342,265.0543,141620.0
2021-12-09 09:30:00,285.68,286.57,283.58,285.98,42081.0,264.2865,265.1098,262.3438,264.564,42081.0
2021-12-09 10:00:00,285.96,286.93,285.53,286.76,54539.0,264.5455,265.4429,264.1477,265.2856,54539.0
2021-12-09 11:00:00,286.73,287.36,286.24,286.82,48115.0,265.2579,265.8407,264.8046,265.3411,48115.0
2021-12-09 12:00:00,286.88,288.03,286.72,287.86,51086.0,265.3966,266.4605,265.2486,266.3032,51086.0
2021-12-09 13:00:00,287.9,289.3,287.5,288.91,51399.0,266.3402,267.6354,265.9702,267.2746,51399.0
2021-12-09 14:00:00,288.78,288.85,287.4,287.6,54775.0,267.1543,267.2191,265.8777,266.0627,54775.0
2021-12-09 15:00:00,287.58,287.7,286.36,286.96,137726.0,266.0442,266.1552,264.9156,265.4706,137726.0
2021-12-10 09:30:00,288.76,290.33,287.03,289.26,41660.0,267.1358,268.5883,265.5354,267.5984,41660.0
2021-12-10 10:00:00,289.2,289.69,287.09,289.69,86611.0,267.5429,267.9962,265.5909,267.9962,86611.0
2021-12-10 11:00:00,289.49,289.73,288.18,289.47,61590.0,267.8112,268.0332,266.5993,267.7927,61590.0
2021-12-10 12:00:00,289.67,289.99,288.76,288.82,50670.0,267.9777,268.2737,267.1358,267.1914,50670.0
2021-12-10 13:00:00,288.82,289.83,288.81,289.83,41868.0,267.1914,268.1257,267.1821,268.1257,41868.0
2021-12-10 14:00:00,289.81,289.81,288.55,288.62,55513.0,268.1072,268.1072,266.9416,267.0063,55513.0
2021-12-10 15:00:00,288.57,289.73,288.25,289.54,150355.0,266.9601,268.0332,266.664,267.8574,150355.0
2021-12-13 09:30:00,288.19,291.03,286.1,287.31,90477.0,266.6085,269.2359,264.675,265.7944,90477.0
2021-12-13 10:00:00,287.25,288.75,286.34,288.05,100287.0,265.7389,267.1266,264.8971,266.479,100287.0
2021-12-13 11:00:00,287.99,288.33,286.15,286.93,123127.0,266.4235,266.738,264.7213,265.4429,123127.0
2021-12-13 12:00:00,286.84,287.89,286.53,286.75,98090.0,265.3596,266.331,265.0728,265.2764,98090.0
2021-12-13 13:00:00,286.75,286.75,284.99,285.12,88021.0,265.2764,265.2764,263.6482,263.7684,88021.0
2021-12-13 14:00:00,285.11,286.19,284.88,285.44,104132.0,263.7592,264.7583,263.5464,264.0645,104132.0
2021-12-13 15:00:00,285.58,285.69,283.95,284.48,309470.0,264.194,264.2957,262.686,263.1764,309470.0
2021-12-14 09:30:00,284.5,286.69,283.39,285.42,70218.0,263.1949,265.2209,262.168,264.046,70218.0
2021-12-14 10:00:00,285.57,286.99,284.35,284.84,85219.0,264.1847,265.4984,263.0561,263.5094,85219.0
2021-12-14 11:00:00,284.72,285.03,282.48,282.55,88949.0,263.3984,263.6852,261.3261,261.3909,88949.0
2021-12-14 12:00:00,282.51,284.45,282.32,282.52,61979.0,261.3539,263.1486,261.1781,261.3631,61979.0
2021-12-14 13:00:00,282.54,283.27,282.0,282.25,99049.0,261.3816,262.057,260.8821,261.1134,99049.0
2021-12-14 14:00:00,282.52,283.94,282.25,283.8,43101.0,261.3631,262.6768,261.1134,262.5473,43101.0
2021-12-14 15:00:00,283.73,284.64,283.14,283.84,130392.0,262.4825,263.3244,261.9367,262.5843,130392.0
2021-12-15 09:30:00,285.15,286.37,282.98,285.19,50336.0,263.7962,264.9248,261.7887,263.8332,50336.0
2021-12-15 10:00:00,285.16,286.93,284.87,286.28,51893.0,263.8054,265.4429,263.5372,264.8416,51893.0
2021-12-15 11:00:00,286.49,287.68,285.81,287.31,46146.0,265.0358,266.1367,264.4068,265.7944,46146.0
2021-12-15 12:00:00,287.46,287.57,286.65,287.38,34609.0,265.9332,266.035,265.1839,265.8592,34609.0
2021-12-15 13:00:00,287.38,287.49,285.45,285.97,43688.0,265.8592,265.961,264.0737,264.5548,43688.0
2021-12-15 14:00:00,285.89,287.15,285.13,286.27,92051.0,264.4808,265.6464,263.7777,264.8323,92051.0
2021-12-15 15:00:00,286.33,287.86,286.17,287.67,162906.0,264.8878,266.3032,264.7398,266.1275,162906.0
2021-12-16 09:30:00,289.0,289.96,287.71,289.36,67168.0,267.3579,268.246,266.1645,267.6909,67168.0
2021-12-16 10:00:00,289.73,291.55,288.88,291.28,172721.0,268.0332,269.7169,267.2469,269.4671,172721.0
2021-12-16 11:00:00,291.19,291.88,290.4,290.53,62191.0,269.3839,270.0222,268.653,268.7733,62191.0
2021-12-16 12:00:00,290.42,291.11,289.96,290.27,44855.0,268.6715,269.3099,268.246,268.5328,44855.0
2021-12-16 13:00:00,290.22,291.16,290.22,290.86,40605.0,268.4865,269.3561,268.4865,269.0786,40605.0
2021-12-16 14:00:00,290.8,290.85,288.41,288.92,37395.0,269.0231,269.0693,266.8121,267.2839,37395.0
2021-12-16 15:00:00,288.87,291.05,288.56,290.34,225807.0,267.2376,269.2544,266.9508,268.5975,225807.0
2021-12-17 09:30:00,290.22,290.22,285.15,285.43,245555.0,268.4865,268.4865,263.7962,264.0552,245555.0
2021-12-17 10:00:00,285.14,288.25,284.24,287.87,85610.0,263.7869,266.664,262.9543,266.3125,85610.0
2021-12-17 11:00:00,287.92,289.12,284.68,285.46,70147.0,266.3588,267.4689,263.3614,264.083,70147.0
2021-12-17 12:00:00,285.2,286.56,284.87,285.56,52200.0,263.8424,265.1006,263.5372,264.1755,52200.0
2021-12-17 13:00:00,285.3,287.38,285.16,287.38,44982.0,263.935,265.8592,263.8054,265.8592,44982.0
2021-12-17 14:00:00,287.49,287.54,285.97,286.57,61307.0,265.961,266.0072,264.5548,265.1098,61307.0
2021-12-17 15:00:00,286.57,287.52,284.54,284.93,249416.0,265.1098,265.9887,263.2319,263.5927,249416.0
2021-12-20 09:30:00,281.73,281.73,278.25,279.03,86323.0,260.6323,260.6323,257.4129,258.1345,86323.0
2021-12-20 10:00:00,279.3,280.26,277.5,278.09,114568.0,258.3843,259.2724,256.7191,257.2649,114568.0
2021-12-20 11:00:00,278.04,279.77,277.49,279.24,80707.0,257.2186,258.8191,256.7098,258.3288,80707.0
2021-12-20 12:00:00,279.01,280.6,278.87,279.51,41224.0,258.116,259.5869,257.9865,258.5785,41224.0
2021-12-20 13:00:00,279.6,280.63,279.32,280.07,88117.0,258.6618,259.6147,258.4028,259.0966,88117.0
2021-12-20 14:00:00,279.96,280.73,279.87,280.59,62160.0,258.9948,259.7072,258.9116,259.5777,62160.0
2021-12-20 15:00:00,280.65,281.99,280.64,281.54,187497.0,259.6332,260.8728,259.6239,260.4565,187497.0
2021-12-21 09:30:00,284.0,285.71,282.37,283.93,53345.0,262.7323,264.3142,261.2244,262.6675,53345.0
2021-12-21 10:00:00,283.93,284.6,283.31,284.3,67694.0,262.6675,263.2874,262.094,263.0098,67694.0
2021-12-21 11:00:00,284.27,285.53,283.98,285.12,73833.0,262.9821,264.1477,262.7138,263.7684,73833.0
2021-12-21 12:00:00,285.13,286.13,285.01,285.55,63470.0,263.7777,264.7028,263.6667,264.1662,63470.0
2021-12-21 13:00:00,285.47,285.66,284.92,285.11,54932.0,264.0922,264.268,263.5834,263.7592,54932.0
2021-12-21 14:00:00,285.06,285.1,283.96,284.28,49436.0,263.7129,263.7499,262.6953,262.9913,49436.0
2021-12-21 15:00:00,284.18,285.33,283.64,285.16,148117.0,262.8988,263.9627,262.3993,263.8054,148117.0
2021-12-22 09:30:00,284.42,285.72,283.38,284.68,43544.0,263.1209,264.3235,262.1587,263.3614,43544.0
2021-12-22 10:00:00,284.42,286.93,284.42,286.79,41860.0,263.1209,265.4429,263.1209,265.3134,41860.0
2021-12-22 11:00:00,286.6,286.61,285.09,285.19,32511.0,265.1376,265.1469,263.7407,263.8332,32511.0
2021-12-22 12:00:00,285.02,285.35,284.57,285.1,29989.0,263.6759,263.9812,263.2596,263.7499,29989.0
2021-12-22 13:00:00,285.06,285.52,285.02,285.3,32221.0,263.7129,264.1385,263.6759,263.935,32221.0
2021-12-22 14:00:00,285.29,285.44,284.67,285.24,43720.0,263.9257,264.0645,263.3521,263.8794,43720.0
2021-12-22 15:00:00,285.25,286.09,285.15,285.29,167594.0,263.8887,264.6658,263.7962,263.9257,167594.0
2021-12-23 09:30:00,285.1,288.99,284.99,288.15,78236.0,263.7499,267.3486,263.6482,266.5715,78236.0
2021-12-23 10:00:00,288.24,289.43,287.91,288.34,79511.0,266.6548,267.7557,266.3495,266.7473,79511.0
2021-12-23 11:00:00,288.44,289.05,287.59,287.67,42930.0,266.8398,267.4041,266.0535,266.1275,42930.0
2021-12-23 12:00:00,287.6,288.28,286.77,287.81,77318.0,266.0627,266.6918,265.2949,266.257,77318.0
2021-12-23 13:00:00,287.8,288.18,287.42,287.93,41607.0,266.2477,266.5993,265.8962,266.368,41607.0
2021-12-23 14:00:00,287.93,288.37,287.87,288.02,58225.0,266.368,266.7751,266.3125,266.4513,58225.0
2021-12-23 15:00:00,288.05,288.36,287.23,287.52,184105.0,266.479,266.7658,265.7204,265.9887,184105.0
2021-12-27 09:30:00,288.62,289.37,287.99,288.23,37433.0,267.0063,267.7002,266.4235,266.6455,37433.0
2021-12-27 10:00:00,288.3,289.25,287.79,289.11,69784.0,266.7103,267.5892,266.2385,267.4596,69784.0
2021-12-27 11:00:00,289.15,290.58,289.1,290.57,80564.0,267.4966,268.8196,267.4504,268.8103,80564.0
2021-12-27 12:00:00,290.71,291.28,290.71,291.01,20895.0,268.9398,269.4671,268.9398,269.2174,20895.0
2021-12-27 13:00:00,290.94,292.0,290.91,291.32,141815.0,269.1526,270.1332,269.1248,269.5041,141815.0
2021-12-27 14:00:00,291.29,291.65,290.86,290.87,40121.0,269.4764,269.8094,269.0786,269.0878,40121.0
2021-12-27 15:00:00,290.95,291.57,290.59,291.55,132565.0,269.1618,269.7354,268.8288,269.7169,132565.0
2021-12-28 09:30:00,291.17,292.92,291.17,292.85,106515.0,269.3654,270.9843,269.3654,270.9196,106515.0
2021-12-28 10:00:00,292.86,294.75,292.49,294.64,65815.0,270.9288,272.6773,270.5865,272.5755,65815.0
2021-12-28 11:00:00,294.61,295.0,293.56,294.27,93243.0,272.5478,272.9086,271.5764,272.2332,93243.0
2021-12-28 12:00:00,294.31,294.88,293.6,294.55,39170.0,272.2702,272.7975,271.6134,272.4923,39170.0
2021-12-28 13:00:00,294.38,294.68,293.68,294.09,50550.0,272.335,272.6125,271.6874,272.0667,50550.0
2021-12-28 14:00:00,294.09,294.14,293.82,293.99,45787.0,272.0667,272.113,271.8169,271.9742,45787.0
2021-12-28 15:00:00,294.0,294.15,292.9,293.33,139528.0,271.9834,272.1222,270.9658,271.3636,139528.0
2021-12-29 09:30:00,293.33,295.44,292.75,295.32,29558.0,271.3636,273.3156,270.827,273.2046,29558.0
2021-12-29 10:00:00,295.04,296.25,294.7,295.96,51249.0,272.9456,274.0649,272.631,273.7967,51249.0
2021-12-29 11:00:00,296.03,296.27,295.3,295.3,30618.0,273.8614,274.0835,273.1861,273.1861,30618.0
2021-12-29 12:00:00,295.31,295.34,294.54,295.21,33676.0,273.1953,273.2231,272.483,273.1028,33676.0
2021-12-29 13:00:00,295.1,295.61,295.09,295.21,24475.0,273.0011,273.4729,272.9918,273.1028,24475.0
2021-12-29 14:00:00,295.28,295.63,295.1,295.5,28903.0,273.1676,273.4914,273.0011,273.3711,28903.0
2021-12-29 15:00:00,295.5,296.64,295.44,295.75,91033.0,273.3711,274.4257,273.3156,273.6024,91033.0
2021-12-30 09:30:00,296.14,296.87,294.18,294.33,35153.0,273.9632,274.6385,272.15,272.2887,35153.0
2021-12-30 10:00:00,294.74,295.24,293.76,294.67,42841.0,272.668,273.1306,271.7614,272.6033,42841.0
2021-12-30 11:00:00,294.77,295.39,294.41,294.96,30732.0,272.6958,273.2694,272.3627,272.8716,30732.0
2021-12-30 12:00:00,295.05,295.19,294.45,295.19,23116.0,272.9548,273.0843,272.3997,273.0843,23116.0
2021-12-30 13:00:00,295.1,295.78,294.65,295.78,29858.0,273.0011,273.6301,272.5848,273.6301,29858.0
2021-12-30 14:00:00,295.63,296.14,295.44,296.09,47231.0,273.4914,273.9632,273.3156,273.9169,47231.0
2021-12-30 15:00:00,296.02,296.47,294.36,294.71,99929.0,273.8522,274.2685,272.3165,272.6403,99929.0
2021-12-31 09:30:00,294.4,295.84,293.32,295.48,24777.0,272.3535,273.6857,271.3544,273.3526,24777.0
2021-12-31 10:00:00,295.39,297.2,295.26,297.17,52017.0,273.2694,274.9438,273.1491,274.9161,52017.0
2021-12-31 11:00:00,297.31,297.4,296.23,296.49,50911.0,275.0456,275.1288,274.0464,274.287,50911.0
2021-12-31 12:00:00,296.44,298.1,296.25,297.91,45253.0,274.2407,275.7764,274.0649,275.6006,45253.0
2021-12-31 13:00:00,298.05,298.3,297.73,298.15,30093.0,275.7302,275.9614,275.4341,275.8227,30093.0
2021-12-31 14:00:00,298.11,298.35,297.61,297.8,37239.0,275.7857,276.0077,275.3231,275.4989,37239.0
2021-12-31 15:00:00,297.76,299.2,297.55,297.76,96916.0,275.4619,276.794,275.2676,275.4619,96916.0
2022-01-03 09:30:00,298.5,298.99,295.22,295.29,47709.0,276.1465,276.5998,273.1121,273.1768,47709.0
2022-01-03 10:00:00,295.42,295.87,290.04,291.01,75959.0,273.2971,273.7134,268.32,269.2174,75959.0
2022-01-03 11:00:00,290.95,291.11,289.37,291.02,46965.0,269.1618,269.3099,267.7002,269.2266,46965.0
2022-01-03 12:00:00,290.88,292.19,290.81,291.91,31770.0,269.0971,270.309,269.0323,270.05,31770.0
2022-01-03 13:00:00,291.88,292.6,291.54,292.6,26393.0,270.0222,270.6883,269.7077,270.6883,26393.0
2022-01-03 14:00:00,292.51,292.89,291.97,291.97,33280.0,270.605,270.9566,270.1055,270.1055,33280.0
2022-01-03 15:00:00,291.91,293.33,291.32,292.3,106351.0,270.05,271.3636,269.5041,270.4107,106351.0
2022-01-04 09:30:00,290.34,295.37,290.21,294.56,57586.0,268.5975,273.2508,268.4773,272.5015,57586.0
2022-01-04 10:00:00,294.57,297.48,294.44,296.87,82194.0,272.5108,275.2028,272.3905,274.6385,82194.0
2022-01-04 11:00:00,296.87,297.58,295.46,295.78,45813.0,274.6385,275.2953,273.3341,273.6301,45813.0
2022-01-04 12:00:00,295.75,296.48,294.67,294.67,39440.0,273.6024,274.2777,272.6033,272.6033,39440.0
2022-01-04 13:00:00,294.67,295.64,293.63,293.94,49564.0,272.6033,273.5006,271.6411,271.9279,49564.0
2022-01-04 14:00:00,293.9,294.87,293.9,294.35,49181.0,271.8909,272.7883,271.8909,272.3072,49181.0
2022-01-04 15:00:00,294.07,295.05,293.5,294.73,151366.0,272.0482,272.9548,271.5209,272.6588,151366.0
2022-01-05 09:30:00,295.98,296.14,294.01,295.54,45665.0,273.8152,273.9632,271.9927,273.4081,45665.0
2022-01-05 10:00:00,295.49,297.18,294.62,296.64,98954.0,273.3619,274.9253,272.557,274.4257,98954.0
2022-01-05 11:00:00,296.75,298.22,296.35,297.53,48816.0,274.5275,275.8874,274.1575,275.2491,48816.0
2022-01-05 12:00:00,297.53,298.33,297.12,298.09,58306.0,275.2491,275.9892,274.8698,275.7672,58306.0
2022-01-05 13:00:00,298.18,298.56,297.63,298.03,50045.0,275.8504,276.202,275.3416,275.7117,50045.0
2022-01-05 14:00:00,297.95,298.45,296.24,297.1,87273.0,275.6376,276.1002,274.0557,274.8513,87273.0
2022-01-05 15:00:00,297.01,297.07,293.98,294.77,195902.0,274.768,274.8235,271.9649,272.6958,195902.0
2022-01-06 09:30:00,296.65,297.26,293.63,295.77,64613.0,274.435,274.9993,271.6411,273.6209,64613.0
2022-01-06 10:00:00,295.97,298.11,295.18,295.18,107743.0,273.8059,275.7857,273.0751,273.0751,107743.0
2022-01-06 11:00:00,295.34,295.58,293.87,295.58,44171.0,273.2231,273.4451,271.8632,273.4451,44171.0
2022-01-06 12:00:00,295.41,296.66,295.16,296.2,31226.0,273.2879,274.4442,273.0566,274.0187,31226.0
2022-01-06 13:00:00,296.22,296.56,295.57,296.11,20846.0,274.0372,274.3517,273.4359,273.9354,20846.0
2022-01-06 14:00:00,296.19,298.25,296.16,297.62,71529.0,274.0094,275.9152,273.9817,275.3324,71529.0
2022-01-06 15:00:00,297.72,298.0,296.28,296.66,95513.0,275.4249,275.6839,274.0927,274.4442,95513.0
2022-01-07 09:30:00,296.18,296.18,293.06,295.25,71804.0,274.0002,274.0002,271.1138,273.1398,71804.0
2022-01-07 10:00:00,295.25,296.75,295.24,295.44,53867.0,273.1398,274.5275,273.1306,273.3156,53867.0
2022-01-07 11:00:00,295.62,297.4,294.92,297.39,75064.0,273.4821,275.1288,272.8345,275.1196,75064.0
2022-01-07 12:00:00,297.42,298.41,297.3,297.77,35924.0,275.1473,276.0632,275.0363,275.4711,35924.0
2022-01-07 13:00:00,297.84,298.02,296.95,297.86,34132.0,275.5359,275.7024,274.7125,275.5544,34132.0
2022-01-07 14:00:00,298.04,298.75,297.94,298.65,44216.0,275.7209,276.3777,275.6284,276.2852,44216.0
2022-01-07 15:00:00,298.59,298.75,296.68,296.94,130705.0,276.2297,276.3777,274.4627,274.7033,130705.0
2022-01-10 09:30:00,296.86,296.98,292.47,293.47,37956.0,274.6293,274.7403,270.568,271.4931,37956.0
2022-01-10 10:00:00,293.39,293.58,289.52,291.03,100253.0,271.4191,271.5949,267.8389,269.2359,100253.0
2022-01-10 11:00:00,291.07,292.53,289.46,289.82,62933.0,269.2729,270.6235,267.7834,268.1165,62933.0
2022-01-10 12:00:00,289.96,290.81,289.39,290.23,46295.0,268.246,269.0323,267.7187,268.4958,46295.0
2022-01-10 13:00:00,290.12,291.01,288.8,289.25,143116.0,268.394,269.2174,267.1729,267.5892,143116.0
2022-01-10 14:00:00,289.31,289.47,287.06,287.35,104336.0,267.6447,267.7927,265.5632,265.8314,104336.0
2022-01-10 15:00:00,287.42,288.68,286.97,287.98,280241.0,265.8962,267.0618,265.4799,266.4143,280241.0
2022-01-11 09:30:00,288.79,289.4,281.51,282.53,64430.0,267.1636,267.7279,260.4288,261.3724,64430.0
2022-01-11 10:00:00,282.75,284.0,281.11,283.65,133758.0,261.5759,262.7323,260.0587,262.4085,133758.0
2022-01-11 11:00:00,283.59,284.17,282.35,282.4,99499.0,262.353,262.8896,261.2059,261.2521,99499.0
2022-01-11 12:00:00,282.44,284.91,282.26,284.6,69175.0,261.2891,263.5742,261.1226,263.2874,69175.0
2022-01-11 13:00:00,284.51,285.28,284.42,285.13,57965.0,263.2041,263.9165,263.1209,263.7777,57965.0
2022-01-11 14:00:00,285.08,286.08,284.78,285.38,74487.0,263.7314,264.6565,263.4539,264.009,74487.0
2022-01-11 15:00:00,285.46,286.6,285.42,286.24,231032.0,264.083,265.1376,264.046,264.8046,231032.0
2022-01-12 09:30:00,287.16,289.57,287.13,287.91,56609.0,265.6557,267.8852,265.6279,266.3495,56609.0
2022-01-12 10:00:00,288.0,289.68,287.72,288.42,94766.0,266.4328,267.987,266.1737,266.8213,94766.0
2022-01-12 11:00:00,288.5,288.88,287.87,288.0,61404.0,266.8953,267.2469,266.3125,266.4328,61404.0
2022-01-12 12:00:00,287.96,288.31,287.57,288.02,32316.0,266.3958,266.7195,266.035,266.4513,32316.0
2022-01-12 13:00:00,288.1,288.45,287.82,288.11,45663.0,266.5253,266.8491,266.2662,266.5345,45663.0
2022-01-12 14:00:00,288.13,288.68,287.8,288.11,60769.0,266.553,267.0618,266.2477,266.5345,60769.0
2022-01-12 15:00:00,288.12,288.5,287.67,288.01,188582.0,266.5438,266.8953,266.1275,266.442,188582.0
2022-01-13 09:30:00,288.7,290.95,288.19,290.13,27213.0,267.0803,269.1618,266.6085,268.4033,27213.0
2022-01-13 10:00:00,290.12,291.55,289.83,290.38,82800.0,268.394,269.7169,268.1257,268.6345,82800.0
2022-01-13 11:00:00,290.5,290.87,290.03,290.21,123089.0,268.7455,269.0878,268.3107,268.4773,123089.0
2022-01-13 12:00:00,290.25,290.48,288.7,289.62,48005.0,268.5143,268.727,267.0803,267.9314,48005.0
2022-01-13 13:00:00,289.45,290.17,289.41,290.01,56476.0,267.7742,268.4403,267.7372,268.2922,56476.0
2022-01-13 14:00:00,289.92,290.14,289.22,290.09,79498.0,268.209,268.4125,267.5614,268.3662,79498.0
2022-01-13 15:00:00,290.03,290.51,288.97,290.06,186943.0,268.3107,268.7548,267.3301,268.3385,186943.0
2022-01-14 09:30:00,288.05,289.63,286.7,289.63,31033.0,266.479,267.9407,265.2301,267.9407,31033.0
2022-01-14 10:00:00,290.0,290.31,287.38,288.17,50221.0,268.283,268.5698,265.8592,266.59,50221.0
2022-01-14 11:00:00,288.42,289.85,287.83,289.79,53983.0,266.8213,268.1442,266.2755,268.0887,53983.0
2022-01-14 12:00:00,289.54,289.73,287.84,287.99,34557.0,267.8574,268.0332,266.2847,266.4235,34557.0
2022-01-14 13:00:00,287.89,288.67,287.37,287.74,53490.0,266.331,267.0526,265.8499,266.1922,53490.0
2022-01-14 14:00:00,287.77,288.07,287.04,287.14,63554.0,266.22,266.4975,265.5447,265.6372,63554.0
2022-01-14 15:00:00,287.0,288.49,286.44,288.31,229212.0,265.5076,266.8861,264.9896,266.7195,229212.0
2022-01-18 09:30:00,285.88,287.37,282.24,283.47,68201.0,264.4715,265.8499,261.1041,262.242,68201.0
2022-01-18 10:00:00,283.48,283.71,280.63,281.44,123145.0,262.2512,262.464,259.6147,260.364,123145.0
2022-01-18 11:00:00,281.3,281.71,278.55,278.98,116372.0,260.2345,260.6138,257.6904,258.0882,116372.0
2022-01-18 12:00:00,279.07,279.11,274.72,274.73,191040.0,258.1715,258.2085,254.1472,254.1565,191040.0
2022-01-18 13:00:00,274.72,275.38,273.78,275.15,179751.0,254.1472,254.7578,253.2776,254.545,179751.0
2022-01-18 14:00:00,275.19,276.04,273.8,276.04,84899.0,254.5821,255.3684,253.2961,255.3684,84899.0
2022-01-18 15:00:00,276.1,276.23,274.78,275.87,306433.0,255.4239,255.5442,254.2028,255.2111,306433.0
2022-01-19 09:30:00,277.38,280.38,277.16,278.09,79775.0,256.6081,259.3834,256.4045,257.2649,79775.0
2022-01-19 10:00:00,278.06,278.84,275.26,278.36,124088.0,257.2371,257.9587,254.6468,257.5147,124088.0
2022-01-19 11:00:00,278.3,279.69,276.51,279.07,137179.0,257.4592,258.7451,255.8032,258.1715,137179.0
2022-01-19 12:00:00,279.08,279.37,277.5,278.12,74453.0,258.1807,258.449,256.7191,257.2926,74453.0
2022-01-19 13:00:00,278.05,278.41,277.48,277.78,64406.0,257.2279,257.5609,256.7006,256.9781,64406.0
2022-01-19 14:00:00,277.71,278.34,277.34,278.28,75920.0,256.9133,257.4962,256.571,257.4407,75920.0
2022-01-19 15:00:00,278.34,278.99,277.65,278.11,261684.0,257.4962,258.0975,256.8578,257.2834,261684.0
2022-01-20 09:30:00,277.87,284.77,277.87,284.76,67533.0,257.0614,263.4446,257.0614,263.4354,67533.0
2022-01-20 10:00:00,284.49,285.31,282.06,283.32,71069.0,263.1856,263.9442,260.9376,262.1032,71069.0
2022-01-20 11:00:00,283.35,284.63,282.49,284.21,52100.0,262.131,263.3151,261.3354,262.9266,52100.0
2022-01-20 12:00:00,284.48,285.23,283.4,283.6,58079.0,263.1764,263.8702,262.1772,262.3623,58079.0
2022-01-20 13:00:00,283.66,284.46,282.58,283.28,51885.0,262.4178,263.1579,261.4186,262.0662,51885.0
2022-01-20 14:00:00,283.29,283.85,281.72,281.91,37787.0,262.0755,262.5935,260.623,260.7988,37787.0
2022-01-20 15:00:00,281.96,282.22,278.92,279.11,176929.0,260.8451,261.0856,258.0327,258.2085,176929.0
2022-01-21 09:30:00,279.36,279.95,272.11,275.56,125539.0,258.4398,258.9856,251.7327,254.9243,125539.0
2022-01-21 10:00:00,275.35,280.24,274.21,278.99,75876.0,254.7301,259.2539,253.6754,258.0975,75876.0
2022-01-21 11:00:00,279.32,281.0,278.53,278.84,64845.0,258.4028,259.957,257.6719,257.9587,64845.0
2022-01-21 12:00:00,278.74,279.43,277.24,277.67,53369.0,257.8662,258.5045,256.4785,256.8763,53369.0
2022-01-21 13:00:00,277.91,279.27,277.72,277.97,49383.0,257.0984,258.3565,256.9226,257.1539,49383.0
2022-01-21 14:00:00,278.09,278.59,276.43,276.5,54976.0,257.2649,257.7274,255.7292,255.794,54976.0
2022-01-21 15:00:00,276.6,276.96,275.09,276.38,200895.0,255.8865,256.2195,254.4895,255.6829,200895.0
2022-01-24 09:30:00,270.65,274.63,270.21,270.88,71852.0,250.382,254.064,249.975,250.5948,71852.0
2022-01-24 10:00:00,271.18,273.23,269.44,270.3,123028.0,250.8723,252.7688,249.2626,250.0582,123028.0
2022-01-24 11:00:00,270.3,272.0,268.78,270.74,68313.0,250.0582,251.6309,248.6521,250.4653,68313.0
2022-01-24 12:00:00,270.86,270.86,267.69,269.75,72005.0,250.5763,250.5763,247.6437,249.5494,72005.0
2022-01-24 13:00:00,269.75,271.9,269.14,271.65,62764.0,249.5494,251.5384,248.9851,251.3071,62764.0
2022-01-24 14:00:00,271.49,272.51,269.07,271.02,82634.0,251.1591,252.1027,248.9204,250.7243,82634.0
2022-01-24 15:00:00,270.91,276.67,270.91,276.34,156981.0,250.6226,255.9512,250.6226,255.6459,156981.0
2022-01-25 09:30:00,271.41,273.61,268.16,268.29,91315.0,251.0851,253.1204,248.0785,248.1988,91315.0
2022-01-25 10:00:00,268.3,272.0,266.71,270.05,89050.0,248.208,251.6309,246.7371,249.827,89050.0
2022-01-25 11:00:00,270.05,272.13,269.13,270.44,75312.0,249.827,251.7512,248.9759,250.1878,75312.0
2022-01-25 12:00:00,270.44,272.79,269.77,272.19,49019.0,250.1878,252.3618,249.5679,251.8067,49019.0
2022-01-25 13:00:00,272.0,274.91,270.95,274.87,75772.0,251.6309,254.323,250.6596,254.286,75772.0
2022-01-25 14:00:00,274.89,276.75,273.93,276.7,92311.0,254.3045,256.0252,253.4164,255.979,92311.0
2022-01-25 15:00:00,276.64,276.7,273.72,274.9,203598.0,255.9235,255.979,253.2221,254.3138,203598.0
2022-01-26 09:30:00,279.0,280.0,273.0,278.26,190298.0,258.1067,259.0318,252.5561,257.4222,190298.0
2022-01-26 10:00:00,278.26,278.67,269.26,270.88,261856.0,257.4222,257.8014,249.0961,250.5948,261856.0
2022-01-26 11:00:00,270.96,274.18,270.83,273.88,87123.0,250.6688,253.6477,250.5486,253.3702,87123.0
2022-01-26 12:00:00,273.99,274.37,271.69,272.89,77305.0,253.4719,253.8235,251.3442,252.4543,77305.0
2022-01-26 13:00:00,272.9,273.78,271.25,272.13,69285.0,252.4635,253.2776,250.9371,251.7512,69285.0
2022-01-26 14:00:00,272.57,273.7,268.18,271.02,117116.0,252.1583,253.2036,248.097,250.7243,117116.0
2022-01-26 15:00:00,270.74,270.93,266.12,268.74,270544.0,250.4653,250.6411,246.1913,248.6151,270544.0
2022-01-27 09:30:00,272.73,273.86,270.39,273.15,54746.0,252.3063,253.3517,250.1415,252.6948,54746.0
2022-01-27 10:00:00,273.18,274.6,270.66,273.01,109748.0,252.7226,254.0362,250.3913,252.5653,109748.0
2022-01-27 11:00:00,272.95,274.13,271.2,272.09,67514.0,252.5098,253.6014,250.8908,251.7142,67514.0
2022-01-27 12:00:00,272.0,272.34,267.58,268.85,75658.0,251.6309,251.9455,247.5419,248.7168,75658.0
2022-01-27 13:00:00,268.74,269.19,267.35,268.43,67529.0,248.6151,249.0314,247.3292,248.3283,67529.0
2022-01-27 14:00:00,268.53,270.16,267.56,268.97,89796.0,248.4208,249.9287,247.5234,248.8278,89796.0
2022-01-27 15:00:00,269.09,270.59,268.06,269.77,191296.0,248.9389,250.3265,247.986,249.5679,191296.0
2022-01-28 09:30:00,270.28,270.72,265.3,265.67,54586.0,250.0397,250.4468,245.4327,245.775,54586.0
2022-01-28 10:00:00,265.68,267.28,263.94,266.16,91840.0,245.7842,247.2644,244.1745,246.2283,91840.0
2022-01-28 11:00:00,266.07,269.13,265.45,268.54,98832.0,246.145,248.9759,245.5714,248.43,98832.0
2022-01-28 12:00:00,268.44,269.11,267.78,268.1,53091.0,248.3375,248.9574,247.727,248.023,53091.0
2022-01-28 13:00:00,268.1,270.6,268.1,269.56,50112.0,248.023,250.3358,248.023,249.3737,50112.0
2022-01-28 14:00:00,269.55,269.98,266.89,268.54,60741.0,249.3644,249.7622,246.9036,248.43,60741.0
2022-01-28 15:00:00,268.6,272.5,268.12,272.02,173315.0,248.4856,252.0935,248.0415,251.6494,173315.0
2022-01-31 09:30:00,270.95,271.3,268.75,270.27,49645.0,250.6596,250.9834,248.6243,250.0305,49645.0
2022-01-31 10:00:00,270.27,272.14,270.27,271.45,66437.0,250.0305,251.7605,250.0305,251.1221,66437.0
2022-01-31 11:00:00,271.56,271.85,270.46,271.85,56490.0,251.2239,251.4922,250.2063,251.4922,56490.0
2022-01-31 12:00:00,271.8,271.99,270.83,271.84,30231.0,251.4459,251.6217,250.5486,251.4829,30231.0
2022-01-31 13:00:00,271.85,272.33,271.1,271.95,42574.0,251.4922,251.9362,250.7983,251.5847,42574.0
2022-01-31 14:00:00,272.01,272.67,271.56,271.85,47880.0,251.6402,252.2508,251.2239,251.4922,47880.0
2022-01-31 15:00:00,271.86,272.2,270.45,271.9,135473.0,251.5014,251.816,250.197,251.5384,135473.0
2022-02-01 09:30:00,272.71,276.99,272.59,275.59,63512.0,252.2878,256.2473,252.1768,254.9521,63512.0
2022-02-01 10:00:00,275.35,275.54,272.04,273.0,74970.0,254.7301,254.9058,251.6679,252.5561,74970.0
2022-02-01 11:00:00,273.05,273.39,271.38,271.5,67325.0,252.6023,252.9168,251.0574,251.1684,67325.0
2022-02-01 12:00:00,271.42,272.94,271.42,272.75,54060.0,251.0944,252.5005,251.0944,252.3248,54060.0
2022-02-01 13:00:00,272.75,273.3,271.73,273.3,46290.0,252.3248,252.8336,251.3812,252.8336,46290.0
2022-02-01 14:00:00,273.13,273.68,272.66,273.13,61866.0,252.6763,253.1851,252.2415,252.6763,61866.0
2022-02-01 15:00:00,273.13,275.13,273.11,274.37,159131.0,252.6763,254.5265,252.6578,253.8235,159131.0
2022-02-02 09:30:00,274.48,276.99,274.19,274.97,66679.0,253.9252,256.2473,253.6569,254.3785,66679.0
2022-02-02 10:00:00,275.3,276.8,274.4,276.39,80670.0,254.6838,256.0715,253.8512,255.6922,80670.0
2022-02-02 11:00:00,276.49,277.78,275.97,276.57,75360.0,255.7847,256.9781,255.3036,255.8587,75360.0
2022-02-02 12:00:00,276.44,279.13,276.44,278.15,72616.0,255.7384,258.227,255.7384,257.3204,72616.0
2022-02-02 13:00:00,278.14,279.26,277.83,278.75,62880.0,257.3111,258.3473,257.0244,257.8755,62880.0
2022-02-02 14:00:00,278.66,279.29,277.9,279.12,77100.0,257.7922,258.375,257.0891,258.2177,77100.0
2022-02-02 15:00:00,279.15,280.31,278.88,280.03,308095.0,258.2455,259.3186,257.9957,259.0596,308095.0
2022-02-03 09:30:00,276.99,279.73,276.99,278.38,52112.0,257.3993,259.9455,257.3993,258.691,52112.0
2022-02-03 10:00:00,278.39,280.66,278.07,280.25,51172.0,258.7002,260.8097,258.4029,260.4287,51172.0
2022-02-03 11:00:00,280.28,280.28,279.32,280.03,57878.0,260.4566,260.4566,259.5645,260.2243,57878.0
2022-02-03 12:00:00,280.11,280.66,279.59,280.31,74462.0,260.2986,260.8097,259.8154,260.4844,74462.0
2022-02-03 13:00:00,280.2,280.35,278.15,278.57,56350.0,260.3822,260.5216,258.4772,258.8675,56350.0
2022-02-03 14:00:00,278.61,279.02,276.86,277.09,52468.0,258.9047,259.2857,257.2785,257.4922,52468.0
2022-02-03 15:00:00,277.09,277.54,275.46,275.82,187776.0,257.4922,257.9104,255.9775,256.312,187776.0
2022-02-04 09:30:00,273.78,275.94,273.69,274.36,30824.0,254.4163,256.4235,254.3327,254.9553,30824.0
2022-02-04 10:00:00,274.22,274.22,269.7,270.38,80737.0,254.8252,254.8252,250.6249,251.2568,80737.0
2022-02-04 11:00:00,270.26,272.41,270.14,271.96,68710.0,251.1453,253.1432,251.0337,252.725,68710.0
2022-02-04 12:00:00,271.82,272.14,270.72,271.04,73699.0,252.5949,252.8923,251.5727,251.8701,73699.0
2022-02-04 13:00:00,271.14,272.0,270.38,271.33,64458.0,251.963,252.7622,251.2568,252.1396,64458.0
2022-02-04 14:00:00,271.42,271.89,270.32,271.38,82353.0,252.2232,252.66,251.201,252.186,82353.0
2022-02-04 15:00:00,271.4,272.64,270.37,270.39,243873.0,252.2046,253.3569,251.2475,251.2661,243873.0
2022-02-07 09:30:00,271.79,271.79,267.73,267.73,34225.0,252.567,252.567,248.7942,248.7942,34225.0
2022-02-07 10:00:00,267.97,269.74,267.07,267.44,72997.0,249.0172,250.662,248.1809,248.5247,72997.0
2022-02-07 11:00:00,267.33,267.59,264.8,265.47,195021.0,248.4225,248.6641,246.0714,246.694,195021.0
2022-02-07 12:00:00,265.43,265.62,264.66,265.04,68607.0,246.6569,246.8334,245.9413,246.2945,68607.0
2022-02-07 13:00:00,264.9,265.96,264.9,265.81,59244.0,246.1644,247.1494,246.1644,247.01,59244.0
2022-02-07 14:00:00,265.62,265.96,265.38,265.55,52431.0,246.8334,247.1494,246.6104,246.7684,52431.0
2022-02-07 15:00:00,265.54,266.02,262.65,264.03,262826.0,246.7591,247.2051,244.0735,245.3559,262826.0
2022-02-08 09:30:00,265.3,267.73,264.75,267.5,49651.0,246.5361,248.7942,246.025,248.5805,49651.0
2022-02-08 10:00:00,267.5,268.56,267.06,268.15,77152.0,248.5805,249.5655,248.1716,249.1845,77152.0
2022-02-08 11:00:00,268.04,269.21,267.76,268.82,58965.0,249.0823,250.1695,248.8221,249.8071,58965.0
2022-02-08 12:00:00,268.86,269.64,268.77,269.2,43818.0,249.8443,250.5691,249.7606,250.1602,43818.0
2022-02-08 13:00:00,269.5,269.89,268.4,269.06,40435.0,250.439,250.8014,249.4168,250.0301,40435.0
2022-02-08 14:00:00,269.06,269.06,267.4,267.98,54869.0,250.0301,250.0301,248.4875,249.0265,54869.0
2022-02-08 15:00:00,267.95,270.2,267.77,270.01,263426.0,248.9986,251.0895,248.8314,250.9129,263426.0
2022-02-09 09:30:00,272.6,274.54,271.54,274.16,32367.0,253.3198,255.1225,252.3347,254.7694,32367.0
2022-02-09 10:00:00,273.63,274.64,273.62,274.47,49064.0,254.2769,255.2155,254.2676,255.0575,49064.0
2022-02-09 11:00:00,274.38,274.95,273.54,274.65,71798.0,254.9739,255.5035,254.1933,255.2248,71798.0
2022-02-09 12:00:00,274.71,275.05,273.74,273.97,48261.0,255.2805,255.5965,254.3791,254.5929,48261.0
2022-02-09 13:00:00,273.94,274.38,273.63,273.88,27345.0,254.565,254.9739,254.2769,254.5092,27345.0
2022-02-09 14:00:00,273.89,274.33,273.83,274.15,44213.0,254.5185,254.9274,254.4628,254.7601,44213.0
2022-02-09 15:00:00,273.94,274.47,273.71,273.96,141276.0,254.565,255.0575,254.3512,254.5836,141276.0
2022-02-10 09:30:00,270.74,273.34,269.63,272.86,34981.0,251.5913,254.0074,250.5598,253.5614,34981.0
2022-02-10 10:00:00,273.17,275.49,273.0,275.35,82636.0,253.8494,256.0054,253.6915,255.8753,82636.0
2022-02-10 11:00:00,275.26,276.81,274.83,276.45,111237.0,255.7916,257.232,255.392,256.8975,111237.0
2022-02-10 12:00:00,276.27,276.42,272.68,272.83,89344.0,256.7302,256.8696,253.3941,253.5335,89344.0
2022-02-10 13:00:00,272.72,272.9,271.15,271.8,122895.0,253.4313,253.5985,251.9723,252.5763,122895.0
2022-02-10 14:00:00,271.91,272.27,270.75,271.45,161655.0,252.6786,253.0131,251.6006,252.2511,161655.0
2022-02-10 15:00:00,271.51,273.41,271.08,272.33,441748.0,252.3068,254.0725,251.9073,253.0689,441748.0
2022-02-11 09:30:00,271.62,273.82,271.37,272.34,24782.0,252.4091,254.4535,252.1768,253.0781,24782.0
2022-02-11 10:00:00,272.46,274.1,272.32,273.01,53176.0,253.1897,254.7137,253.0596,253.7008,53176.0
2022-02-11 11:00:00,273.0,273.9,272.71,273.73,56046.0,253.6915,254.5278,253.422,254.3698,56046.0
2022-02-11 12:00:00,273.49,273.67,272.2,272.65,24848.0,254.1468,254.3141,252.948,253.3662,24848.0
2022-02-11 13:00:00,272.73,272.84,268.59,269.04,39672.0,253.4406,253.5428,249.5934,250.0115,39672.0
2022-02-11 14:00:00,269.09,269.55,264.72,266.25,97595.0,250.058,250.4855,245.9971,247.4189,97595.0
2022-02-11 15:00:00,266.33,268.24,266.05,267.01,136844.0,247.4932,249.2681,247.233,248.1251,136844.0
2022-02-14 09:30:00,268.09,269.79,267.92,268.9,49275.0,249.1287,250.7085,248.9708,249.8814,49275.0
2022-02-14 10:00:00,268.82,269.03,266.6,267.38,61791.0,249.8071,250.0023,247.7441,248.469,61791.0
2022-02-14 11:00:00,267.23,269.03,266.89,268.13,134230.0,248.3296,250.0023,248.0136,249.1659,134230.0
2022-02-14 12:00:00,268.11,271.54,267.78,271.29,90114.0,249.1473,252.3347,248.8407,252.1024,90114.0
2022-02-14 13:00:00,271.31,272.28,270.04,270.18,96107.0,252.121,253.0224,250.9408,251.0709,96107.0
2022-02-14 14:00:00,270.14,271.64,269.58,271.27,78249.0,251.0337,252.4277,250.5134,252.0838,78249.0
2022-02-14 15:00:00,271.28,273.17,270.83,272.33,236700.0,252.0931,253.8494,251.6749,253.0689,236700.0
2022-02-15 09:30:00,274.72,277.73,274.72,276.14,63777.0,255.2898,258.0869,255.2898,256.6094,63777.0
2022-02-15 10:00:00,276.24,277.66,275.25,277.45,101705.0,256.7023,258.0219,255.7823,257.8267,101705.0
2022-02-15 11:00:00,277.56,277.87,276.43,276.97,54434.0,257.9289,258.217,256.8789,257.3807,54434.0
2022-02-15 12:00:00,276.98,277.21,275.49,275.86,37584.0,257.39,257.6037,256.0054,256.3492,37584.0
2022-02-15 13:00:00,275.9,276.28,275.41,275.41,36300.0,256.3864,256.7395,255.931,255.931,36300.0
2022-02-15 14:00:00,275.44,275.47,274.23,275.47,74924.0,255.9589,255.9868,254.8345,255.9868,74924.0
2022-02-15 15:00:00,275.44,275.78,273.43,275.13,189826.0,255.9589,256.2748,254.0911,255.6708,189826.0
2022-02-16 09:30:00,274.51,275.01,272.89,273.69,59426.0,255.0947,255.5593,253.5892,254.3327,59426.0
2022-02-16 10:00:00,273.63,273.91,272.06,272.46,81935.0,254.2769,254.5371,252.8179,253.1897,81935.0
2022-02-16 11:00:00,272.61,274.54,272.61,274.21,57699.0,253.329,255.1225,253.329,254.8159,57699.0
2022-02-16 12:00:00,274.31,276.12,273.9,274.95,82431.0,254.9088,256.5908,254.5278,255.5035,82431.0
2022-02-16 13:00:00,274.94,275.22,273.85,274.89,68241.0,255.4943,255.7545,254.4813,255.4478,68241.0
2022-02-16 14:00:00,275.3,277.02,274.6,276.46,86411.0,255.8288,257.4271,255.1783,256.9067,86411.0
2022-02-16 15:00:00,276.49,277.62,276.0,276.65,180273.0,256.9346,257.9847,256.4793,257.0833,180273.0
2022-02-17 09:30:00,274.55,275.59,272.82,273.18,43780.0,255.1318,256.0983,253.5242,253.8587,43780.0
2022-02-17 10:00:00,273.22,275.25,272.56,275.15,104012.0,253.8959,255.7823,253.2826,255.6894,104012.0
2022-02-17 11:00:00,275.22,275.66,273.98,275.04,48603.0,255.7545,256.1633,254.6022,255.5872,48603.0
2022-02-17 12:00:00,274.96,276.03,274.88,275.18,31894.0,255.5128,256.5072,255.4385,255.7173,31894.0
2022-02-17 13:00:00,275.23,275.83,275.1,275.18,22451.0,255.7637,256.3213,255.6429,255.7173,22451.0
2022-02-17 14:00:00,275.09,275.09,273.7,274.15,52785.0,255.6336,255.6336,254.342,254.7601,52785.0
2022-02-17 15:00:00,274.17,274.33,272.7,273.23,142070.0,254.7787,254.9274,253.4127,253.9052,142070.0
2022-02-18 09:30:00,273.43,275.56,272.31,275.5,54585.0,254.0911,256.0704,253.0503,256.0146,54585.0
2022-02-18 10:00:00,275.39,276.29,274.2,274.2,69902.0,255.9124,256.7488,254.8066,254.8066,69902.0
2022-02-18 11:00:00,274.23,274.49,271.68,271.72,47453.0,254.8345,255.0761,252.4648,252.502,47453.0
2022-02-18 12:00:00,271.81,273.75,271.07,271.85,47734.0,252.5856,254.3884,251.898,252.6228,47734.0
2022-02-18 13:00:00,271.75,272.56,271.22,272.3,73302.0,252.5299,253.2826,252.0374,253.041,73302.0
2022-02-18 14:00:00,272.31,273.73,271.87,272.56,97273.0,253.0503,254.3698,252.6414,253.2826,97273.0
2022-02-18 15:00:00,272.55,272.73,269.95,270.35,238487.0,253.2733,253.4406,250.8572,251.2289,238487.0
2022-02-22 09:30:00,270.81,272.02,268.58,270.94,113372.0,251.6564,252.7808,249.5841,251.7772,113372.0
2022-02-22 10:00:00,271.0,271.0,259.68,260.25,389069.0,251.8329,251.8329,241.3136,241.8432,389069.0
2022-02-22 11:00:00,260.12,261.93,258.01,258.56,337555.0,241.7224,243.4044,239.7617,240.2728,337555.0
2022-02-22 12:00:00,258.51,260.85,258.51,259.65,136595.0,240.2263,242.4008,240.2263,241.2857,136595.0
2022-02-22 13:00:00,259.77,261.25,259.06,259.53,109161.0,241.3972,242.7725,240.7374,241.1742,109161.0
2022-02-22 14:00:00,259.75,261.4,258.48,260.9,117537.0,241.3786,242.9119,240.1984,242.4473,117537.0
2022-02-22 15:00:00,260.93,261.63,257.94,258.35,464940.0,242.4751,243.1256,239.6966,240.0776,464940.0
2022-02-23 09:30:00,259.18,259.79,252.44,252.45,265027.0,240.8489,241.4158,234.5856,234.5949,265027.0
2022-02-23 10:00:00,252.44,253.9,250.45,252.63,373190.0,234.5856,235.9424,232.7364,234.7622,373190.0
2022-02-23 11:00:00,252.55,253.23,251.03,251.47,223256.0,234.6878,235.3197,233.2753,233.6842,223256.0
2022-02-23 12:00:00,251.47,254.33,251.14,253.35,177773.0,233.6842,236.3419,233.3776,235.4313,177773.0
2022-02-23 13:00:00,253.54,255.65,253.01,255.32,154662.0,235.6078,237.5686,235.1153,237.2619,154662.0
2022-02-23 14:00:00,255.26,255.66,252.86,253.79,130107.0,237.2062,237.5779,234.9759,235.8401,130107.0
2022-02-23 15:00:00,253.77,255.09,253.15,253.81,340489.0,235.8216,237.0482,235.2454,235.8587,340489.0
2022-02-24 09:30:00,251.14,251.8,247.96,251.79,88970.0,233.3776,233.9909,230.4225,233.9816,88970.0
2022-02-24 10:00:00,251.75,253.52,250.47,251.18,106737.0,233.9444,235.5892,232.755,233.4147,106737.0
2022-02-24 11:00:00,251.17,252.32,248.37,250.59,111502.0,233.4054,234.4741,230.8035,232.8665,111502.0
2022-02-24 12:00:00,250.31,250.31,247.86,248.75,82453.0,232.6063,232.6063,230.3295,231.1566,82453.0
2022-02-24 13:00:00,248.58,250.24,247.92,248.75,70574.0,230.9986,232.5412,230.3853,231.1566,70574.0
2022-02-24 14:00:00,249.03,251.65,248.21,251.65,180541.0,231.4168,233.8515,230.6548,233.8515,180541.0
2022-02-24 15:00:00,251.72,254.47,251.25,254.01,278491.0,233.9165,236.472,233.4798,236.0446,278491.0
2022-02-25 09:30:00,255.64,260.0,255.3,257.8,82062.0,237.5593,241.6109,237.2433,239.5665,82062.0
2022-02-25 10:00:00,257.98,260.97,257.53,260.36,96778.0,239.7338,242.5123,239.3156,241.9455,96778.0
2022-02-25 11:00:00,260.47,261.84,260.02,261.44,114130.0,242.0477,243.3208,241.6295,242.9491,114130.0
2022-02-25 12:00:00,261.44,261.87,260.24,261.19,71111.0,242.9491,243.3487,241.8339,242.7168,71111.0
2022-02-25 13:00:00,261.47,262.42,260.34,261.4,54487.0,242.977,243.8598,241.9269,242.9119,54487.0
2022-02-25 14:00:00,261.4,261.81,259.3,260.05,58484.0,242.9119,243.2929,240.9604,241.6574,58484.0
2022-02-25 15:00:00,260.09,260.52,259.37,260.43,194159.0,241.6946,242.0941,241.0255,242.0105,194159.0
2022-02-28 09:30:00,256.49,258.87,256.01,257.97,51826.0,238.3492,240.5608,237.9031,239.7245,51826.0
2022-02-28 10:00:00,257.86,258.08,256.13,257.48,128016.0,239.6223,239.8267,238.0146,239.2692,128016.0
2022-02-28 11:00:00,257.51,258.59,256.8,257.52,157825.0,239.297,240.3006,238.6372,239.3063,157825.0
2022-02-28 12:00:00,257.57,257.69,254.72,255.17,94484.0,239.3528,239.4643,236.7044,237.1225,94484.0
2022-02-28 13:00:00,255.38,256.34,254.82,255.67,97185.0,237.3177,238.2098,236.7973,237.5872,97185.0
2022-02-28 14:00:00,255.69,255.69,253.66,254.87,91716.0,237.6058,237.6058,235.7193,236.8438,91716.0
2022-02-28 15:00:00,254.8,257.13,254.34,256.38,420321.0,236.7787,238.9439,236.3512,238.247,420321.0
2022-03-01 09:30:00,256.7,259.29,255.53,256.76,88822.0,238.5443,240.9511,237.4571,238.6001,88822.0
2022-03-01 10:00:00,256.32,257.39,255.49,256.81,285177.0,238.1912,239.1855,237.4199,238.6465,285177.0
2022-03-01 11:00:00,256.78,259.33,255.81,256.11,110820.0,238.6187,240.9883,237.7173,237.996,110820.0
2022-03-01 12:00:00,256.13,256.73,254.71,256.73,86227.0,238.0146,238.5722,236.6951,238.5722,86227.0
2022-03-01 13:00:00,256.64,256.89,253.74,254.78,56329.0,238.4886,238.7209,235.7937,236.7601,56329.0
2022-03-01 14:00:00,254.85,257.36,254.47,256.6,79609.0,236.8252,239.1576,236.472,238.4514,79609.0
2022-03-01 15:00:00,256.45,257.76,254.48,255.12,258734.0,238.312,239.5293,236.4813,237.0761,258734.0
2022-03-02 09:30:00,257.49,260.83,256.46,260.11,89482.0,239.2784,242.3822,238.3213,241.7131,89482.0
2022-03-02 10:00:00,260.47,265.99,259.75,265.68,234443.0,242.0477,247.1773,241.3786,246.8892,234443.0
2022-03-02 11:00:00,265.44,268.85,265.29,268.32,182633.0,246.6662,249.835,246.5268,249.3425,182633.0
2022-03-02 12:00:00,268.41,269.66,267.31,269.31,101824.0,249.4261,250.5877,248.4039,250.2624,101824.0
2022-03-02 13:00:00,269.3,270.86,269.13,270.71,118560.0,250.2532,251.7028,250.0952,251.5634,118560.0
2022-03-02 14:00:00,270.71,270.72,268.87,269.19,115836.0,251.5634,251.5727,249.8536,250.1509,115836.0
2022-03-02 15:00:00,269.19,271.08,268.85,269.21,447510.0,250.1509,251.9073,249.835,250.1695,447510.0
2022-03-03 09:30:00,270.37,277.16,270.37,275.05,93237.0,251.2475,257.5572,251.2475,255.5965,93237.0
2022-03-03 10:00:00,275.0,277.05,273.68,273.75,196805.0,255.55,257.455,254.3234,254.3884,196805.0
2022-03-03 11:00:00,273.8,275.58,272.26,275.04,84181.0,254.4349,256.089,253.0038,255.5872,84181.0
2022-03-03 12:00:00,275.14,276.04,273.15,276.04,83933.0,255.6801,256.5165,253.8309,256.5165,83933.0
2022-03-03 13:00:00,276.03,276.61,272.96,273.01,64719.0,256.5072,257.0461,253.6543,253.7008,64719.0
2022-03-03 14:00:00,272.93,273.87,272.06,272.46,93576.0,253.6264,254.4999,252.8179,253.1897,93576.0
2022-03-03 15:00:00,272.3,273.07,271.38,271.96,175875.0,253.041,253.7565,252.186,252.725,175875.0
2022-03-04 09:30:00,269.53,276.92,269.08,276.92,133206.0,250.4669,257.3342,250.0487,257.3342,133206.0
2022-03-04 10:00:00,276.7,279.81,276.36,279.23,247722.0,257.1298,260.0198,256.8138,259.4808,247722.0
2022-03-04 11:00:00,279.28,279.9,278.15,279.84,164638.0,259.5273,260.1034,258.4772,260.0477,164638.0
2022-03-04 12:00:00,279.93,283.9,279.38,283.63,159596.0,260.1313,263.8205,259.6202,263.5696,159596.0
2022-03-04 13:00:00,283.56,284.14,281.69,282.41,102206.0,263.5046,264.0436,261.7668,262.4359,102206.0
2022-03-04 14:00:00,282.56,284.09,281.98,282.67,125078.0,262.5753,263.9971,262.0363,262.6775,125078.0
2022-03-04 15:00:00,282.68,284.73,282.65,284.57,288162.0,262.6868,264.5918,262.6589,264.4432,288162.0
2022-03-07 09:30:00,284.43,286.61,281.67,286.49,85443.0,264.3131,266.3389,261.7483,266.2274,85443.0
2022-03-07 10:00:00,286.21,290.83,285.8,289.62,214365.0,265.9672,270.2604,265.5862,269.136,214365.0
2022-03-07 11:00:00,289.71,290.06,286.15,286.85,148521.0,269.2196,269.5449,265.9114,266.5619,148521.0
2022-03-07 12:00:00,286.98,286.98,280.69,281.29,137327.0,266.6827,266.6827,260.8376,261.3951,137327.0
2022-03-07 13:00:00,281.2,282.11,279.51,281.39,115719.0,261.3115,262.1571,259.741,261.4881,115719.0
2022-03-07 14:00:00,281.39,282.54,279.92,281.03,61800.0,261.4881,262.5567,260.122,261.1535,61800.0
2022-03-07 15:00:00,280.94,281.2,278.0,278.35,288666.0,261.0699,261.3115,258.3378,258.6631,288666.0
2022-03-08 09:30:00,279.41,280.78,276.15,277.19,92520.0,259.6481,260.9212,256.6187,257.5851,92520.0
2022-03-08 10:00:00,276.77,276.77,269.5,270.24,225035.0,257.1948,257.1948,250.439,251.1267,225035.0
2022-03-08 11:00:00,270.12,272.25,269.22,272.13,76624.0,251.0152,252.9945,250.1788,252.883,76624.0
2022-03-08 12:00:00,272.06,275.11,272.0,272.63,75945.0,252.8179,255.6522,252.7622,253.3476,75945.0
2022-03-08 13:00:00,272.62,274.67,269.66,269.88,73740.0,253.3383,255.2434,250.5877,250.7921,73740.0
2022-03-08 14:00:00,269.7,271.09,268.88,269.76,98515.0,250.6249,251.9166,249.8629,250.6806,98515.0
2022-03-08 15:00:00,269.78,270.58,265.1,265.55,319805.0,250.6992,251.4426,246.3502,246.7684,319805.0
2022-03-09 09:30:00,270.5,271.54,265.23,266.0,81759.0,251.3683,252.3347,246.471,247.1866,81759.0
2022-03-09 10:00:00,265.67,267.35,263.72,266.37,93191.0,246.8799,248.4411,245.0678,247.5304,93191.0
2022-03-09 11:00:00,266.62,267.17,264.99,265.6,53536.0,247.7627,248.2738,246.248,246.8148,53536.0
2022-03-09 12:00:00,265.7,267.2,264.52,265.43,72693.0,246.9078,248.3017,245.8112,246.6569,72693.0
2022-03-09 13:00:00,265.37,265.38,262.41,263.14,69379.0,246.6011,246.6104,243.8505,244.5288,69379.0
2022-03-09 14:00:00,263.24,263.87,261.72,261.76,78435.0,244.6218,245.2072,243.2093,243.2464,78435.0
2022-03-09 15:00:00,261.77,265.34,261.77,263.8,279766.0,243.2557,246.5732,243.2557,245.1422,279766.0
2022-03-10 09:30:00,261.0,264.27,260.03,264.14,105133.0,242.5402,245.5789,241.6388,245.4581,105133.0
2022-03-10 10:00:00,264.19,268.2,262.97,267.13,272189.0,245.5046,249.231,244.3709,248.2366,272189.0
2022-03-10 11:00:00,266.85,269.45,266.35,268.55,150914.0,247.9764,250.3925,247.5118,249.5562,150914.0
2022-03-10 12:00:00,268.54,269.44,268.02,268.46,59075.0,249.5469,250.3833,249.0637,249.4726,59075.0
2022-03-10 13:00:00,268.57,270.03,268.26,269.46,75776.0,249.5748,250.9315,249.2867,250.4018,75776.0
2022-03-10 14:00:00,269.36,270.98,269.03,270.74,71078.0,250.3089,251.8143,250.0023,251.5913,71078.0
2022-03-10 15:00:00,270.7,270.71,268.06,269.89,196608.0,251.5541,251.5634,249.1009,250.8014,196608.0
2022-03-11 09:30:00,270.46,273.7,269.08,273.7,33516.0,251.3311,254.342,250.0487,254.342,33516.0
2022-03-11 10:00:00,273.71,273.78,269.96,271.51,121661.0,254.3512,254.4163,250.8665,252.3068,121661.0
2022-03-11 11:00:00,271.59,271.59,268.84,269.24,39382.0,252.3812,252.3812,249.8257,250.1974,39382.0
2022-03-11 12:00:00,269.06,270.16,268.27,269.97,35801.0,250.0301,251.0523,249.296,250.8758,35801.0
2022-03-11 13:00:00,269.85,270.46,269.1,269.1,30126.0,250.7643,251.3311,250.0673,250.0673,30126.0
2022-03-11 14:00:00,269.4,269.82,268.5,268.78,25567.0,250.3461,250.7364,249.5097,249.7699,25567.0
2022-03-11 15:00:00,268.77,268.99,267.09,267.44,116830.0,249.7606,249.9651,248.1995,248.5247,116830.0
2022-03-14 09:30:00,269.56,270.06,265.87,267.95,33480.0,250.4948,250.9594,247.0658,248.9986,33480.0
2022-03-14 10:00:00,267.38,269.37,265.24,269.37,51560.0,248.469,250.3182,246.4803,250.3182,51560.0
2022-03-14 11:00:00,269.45,269.63,266.42,266.53,40768.0,250.3925,250.5598,247.5769,247.6791,40768.0
2022-03-14 12:00:00,266.62,267.33,266.05,266.24,33541.0,247.7627,248.4225,247.233,247.4096,33541.0
2022-03-14 13:00:00,266.24,266.63,264.33,264.38,50324.0,247.4096,247.772,245.6347,245.6811,50324.0
2022-03-14 14:00:00,264.41,265.07,263.93,264.82,28522.0,245.709,246.3223,245.263,246.09,28522.0
2022-03-14 15:00:00,264.65,266.3,264.58,265.94,117128.0,245.932,247.4653,245.867,247.1308,117128.0
2022-03-15 09:30:00,268.78,269.64,263.22,264.22,55408.0,249.7699,250.5691,244.6032,245.5325,55408.0
2022-03-15 10:00:00,264.22,267.84,263.23,263.59,63062.0,245.5325,248.8964,244.6125,244.947,63062.0
2022-03-15 11:00:00,263.59,267.5,263.39,265.63,48351.0,244.947,248.5805,244.7612,246.8427,48351.0
2022-03-15 12:00:00,265.52,266.89,264.95,266.27,29924.0,246.7405,248.0136,246.2108,247.4375,29924.0
2022-03-15 13:00:00,266.28,266.47,264.97,265.55,27897.0,247.4468,247.6233,246.2294,246.7684,27897.0
2022-03-15 14:00:00,265.55,267.44,265.43,267.33,68093.0,246.7684,248.5247,246.6569,248.4225,68093.0
2022-03-15 15:00:00,267.17,268.78,267.17,268.24,91768.0,248.2738,249.7699,248.2738,249.2681,91768.0
2022-03-16 09:30:00,270.41,273.34,269.54,270.53,48485.0,251.2846,254.0074,250.4762,251.3962,48485.0
2022-03-16 10:00:00,270.52,272.59,268.64,272.59,74151.0,251.3869,253.3105,249.6398,253.3105,74151.0
2022-03-16 11:00:00,272.53,273.68,271.46,273.12,56250.0,253.2547,254.3234,252.2604,253.803,56250.0
2022-03-16 12:00:00,272.92,273.82,272.3,272.81,31799.0,253.6171,254.4535,253.041,253.5149,31799.0
2022-03-16 13:00:00,272.93,273.94,271.45,273.38,97254.0,253.6264,254.565,252.2511,254.0446,97254.0
2022-03-16 14:00:00,272.6,273.35,268.73,270.36,107300.0,253.3198,254.0167,249.7235,251.2382,107300.0
2022-03-16 15:00:00,270.42,273.51,270.42,273.51,232804.0,251.2939,254.1654,251.2939,254.1654,232804.0
2022-03-17 09:30:00,272.51,274.06,270.03,270.54,54441.0,253.2361,254.6765,250.9315,251.4055,54441.0
2022-03-17 10:00:00,270.18,272.07,270.18,270.81,87684.0,251.0709,252.8272,251.0709,251.6564,87684.0
2022-03-17 11:00:00,270.69,271.19,269.29,270.09,112868.0,251.5448,252.0095,250.2439,250.9873,112868.0
2022-03-17 12:00:00,270.19,272.24,269.69,271.68,56833.0,251.0802,252.9852,250.6156,252.4648,56833.0
2022-03-17 13:00:00,271.57,273.48,271.44,273.22,56596.0,252.3626,254.1375,252.2418,253.8959,56596.0
2022-03-17 14:00:00,273.24,273.43,272.02,273.05,55136.0,253.9145,254.0911,252.7808,253.7379,55136.0
2022-03-17 15:00:00,273.01,274.43,272.31,274.41,164163.0,253.7008,255.0203,253.0503,255.0017,164163.0
2022-03-18 09:30:00,265.63,272.99,265.63,272.44,232489.0,246.8427,253.6822,246.8427,253.1711,232489.0
2022-03-18 10:00:00,272.44,272.95,271.0,271.21,67136.0,253.1711,253.645,251.8329,252.0281,67136.0
2022-03-18 11:00:00,271.2,271.72,269.78,270.49,53825.0,252.0188,252.502,250.6992,251.359,53825.0
2022-03-18 12:00:00,270.27,270.83,269.93,270.83,62196.0,251.1546,251.6749,250.8386,251.6749,62196.0
2022-03-18 13:00:00,270.76,272.61,270.6,272.34,41292.0,251.6099,253.329,251.4612,253.0781,41292.0
2022-03-18 14:00:00,272.37,273.15,272.14,272.72,84291.0,253.106,253.8309,252.8923,253.4313,84291.0
2022-03-18 15:00:00,272.73,275.17,272.63,274.62,321745.0,253.4406,255.708,253.3476,255.1969,321745.0
2022-03-21 09:30:00,275.7,278.88,274.94,277.72,76909.0,256.2005,259.1556,255.4943,258.0776,76909.0
2022-03-21 10:00:00,277.71,281.01,277.43,278.0,106837.0,258.0683,261.1349,257.8081,258.3378,106837.0
2022-03-21 11:00:00,278.0,278.06,275.9,276.44,51550.0,258.3378,258.3936,256.3864,256.8882,51550.0
2022-03-21 12:00:00,276.51,277.88,275.93,276.88,30431.0,256.9532,258.2263,256.4142,257.297,30431.0
2022-03-21 13:00:00,276.69,277.44,276.21,277.37,25792.0,257.1205,257.8174,256.6744,257.7524,25792.0
2022-03-21 14:00:00,277.51,278.17,276.92,277.22,38927.0,257.8825,258.4958,257.3342,257.613,38927.0
2022-03-21 15:00:00,277.02,278.77,277.02,278.21,123449.0,257.4271,259.0534,257.4271,258.533,123449.0
2022-03-22 09:30:00,279.87,280.0,277.36,277.56,19795.0,260.0756,260.1964,257.7431,257.9289,19795.0
2022-03-22 10:00:00,277.86,278.36,276.25,277.03,61176.0,258.2077,258.6724,256.7116,257.4364,61176.0
2022-03-22 11:00:00,276.67,276.99,274.73,276.99,47238.0,257.1019,257.3993,255.2991,257.3993,47238.0
2022-03-22 12:00:00,276.83,277.87,276.56,277.43,67640.0,257.2506,258.217,256.9997,257.8081,67640.0
2022-03-22 13:00:00,277.31,279.3,277.31,278.85,83305.0,257.6966,259.5459,257.6966,259.1277,83305.0
2022-03-22 14:00:00,278.95,279.08,277.18,278.11,123251.0,259.2206,259.3414,257.5758,258.44,123251.0
2022-03-22 15:00:00,278.11,279.45,277.58,279.04,145638.0,258.44,259.6853,257.9475,259.3043,145638.0
2022-03-23 09:30:00,278.29,279.07,276.16,277.79,36503.0,258.6073,259.3322,256.628,258.1427,36503.0
2022-03-23 10:00:00,277.95,280.87,276.82,279.88,80620.0,258.2914,261.0048,257.2413,260.0849,80620.0
2022-03-23 11:00:00,279.99,280.66,277.95,278.19,59313.0,260.1871,260.8097,258.2914,258.5144,59313.0
2022-03-23 12:00:00,278.43,278.73,277.85,278.08,38320.0,258.7374,259.0162,258.1984,258.4122,38320.0
2022-03-23 13:00:00,278.26,278.72,277.39,278.39,62051.0,258.5794,259.0069,257.771,258.7002,62051.0
2022-03-23 14:00:00,278.32,279.26,278.05,278.51,47090.0,258.6352,259.5087,258.3843,258.8118,47090.0
2022-03-23 15:00:00,278.38,279.01,277.23,277.23,118121.0,258.691,259.2764,257.6223,257.6223,118121.0
2022-03-24 09:30:00,277.6,280.73,277.6,280.41,34843.0,257.9661,260.8747,257.9661,260.5774,34843.0
2022-03-24 10:00:00,280.2,282.28,279.42,279.45,70806.0,260.3822,262.3151,259.6574,259.6853,70806.0
2022-03-24 11:00:00,279.44,281.38,279.31,280.98,60672.0,259.676,261.4788,259.5552,261.1071,60672.0
2022-03-24 12:00:00,280.84,280.99,279.62,279.83,28655.0,260.977,261.1164,259.8433,260.0384,28655.0
2022-03-24 13:00:00,279.83,280.8,279.31,280.61,40219.0,260.0384,260.9398,259.5552,260.7632,40219.0
2022-03-24 14:00:00,280.38,280.44,279.41,279.78,31735.0,260.5495,260.6053,259.6481,259.9919,31735.0
2022-03-24 15:00:00,279.81,280.48,279.03,279.54,73278.0,260.0198,260.6424,259.295,259.7689,73278.0
2022-03-25 09:30:00,280.34,281.44,279.07,279.93,23455.0,260.5123,261.5345,259.3322,260.1313,23455.0
2022-03-25 10:00:00,280.0,281.3,279.8,280.87,89739.0,260.1964,261.4044,260.0105,261.0048,89739.0
2022-03-25 11:00:00,280.91,280.92,279.02,280.51,39913.0,261.042,261.0513,259.2857,260.6703,39913.0
2022-03-25 12:00:00,280.44,281.36,280.17,280.34,80137.0,260.6053,261.4602,260.3544,260.5123,80137.0
2022-03-25 13:00:00,280.42,280.73,279.45,280.73,54963.0,260.5867,260.8747,259.6853,260.8747,54963.0
2022-03-25 14:00:00,280.77,282.14,280.52,281.71,57453.0,260.9119,262.185,260.6796,261.7854,57453.0
2022-03-25 15:00:00,281.75,283.49,281.11,283.49,146290.0,261.8226,263.4395,261.2279,263.4395,146290.0
2022-03-28 09:30:00,283.66,283.66,280.55,283.25,41221.0,263.5975,263.5975,260.7075,263.2165,41221.0
2022-03-28 10:00:00,283.23,283.55,282.03,282.6,58989.0,263.1979,263.4953,262.0828,262.6125,58989.0
2022-03-28 11:00:00,282.6,284.1,282.6,282.88,44408.0,262.6125,264.0064,262.6125,262.8727,44408.0
2022-03-28 12:00:00,282.83,284.2,282.8,283.11,34356.0,262.8262,264.0993,262.7983,263.0864,34356.0
2022-03-28 13:00:00,283.16,283.16,281.96,282.67,35107.0,263.1329,263.1329,262.0177,262.6775,35107.0
2022-03-28 14:00:00,282.8,284.87,282.42,284.49,50656.0,262.7983,264.7219,262.4452,264.3688,50656.0
2022-03-28 15:00:00,284.44,284.62,283.3,284.62,118064.0,264.3223,264.4896,263.263,264.4896,118064.0
2022-03-29 09:30:00,285.56,286.34,279.29,281.52,74444.0,265.3631,266.088,259.5366,261.6089,74444.0
2022-03-29 10:00:00,282.07,285.29,281.33,284.38,93760.0,262.12,265.1122,261.4323,264.2666,93760.0
2022-03-29 11:00:00,284.44,284.63,282.53,284.09,38370.0,264.3223,264.4989,262.5474,263.9971,38370.0
2022-03-29 12:00:00,284.12,284.19,282.61,283.75,49376.0,264.025,264.09,262.6218,263.6811,49376.0
2022-03-29 13:00:00,283.77,283.98,282.12,282.83,35517.0,263.6997,263.8949,262.1664,262.8262,35517.0
2022-03-29 14:00:00,282.86,284.53,282.79,283.6,30821.0,262.8541,264.406,262.789,263.5418,30821.0
2022-03-29 15:00:00,283.64,285.68,283.56,285.64,155946.0,263.5789,265.4746,263.5046,265.4375,155946.0
2022-03-30 09:30:00,288.94,288.99,286.74,288.38,77320.0,268.5041,268.5505,266.4597,267.9837,77320.0
2022-03-30 10:00:00,288.44,288.91,285.33,288.34,118047.0,268.0394,268.4762,265.1494,267.9465,118047.0
2022-03-30 11:00:00,288.23,288.74,286.7,287.82,81245.0,267.8443,268.3182,266.4225,267.4633,81245.0
2022-03-30 12:00:00,287.92,288.92,287.42,287.65,191654.0,267.5562,268.4855,267.0916,267.3053,191654.0
2022-03-30 13:00:00,287.69,289.25,287.55,289.25,137651.0,267.3425,268.7921,267.2124,268.7921,137651.0
2022-03-30 14:00:00,289.35,289.57,288.29,288.5,224382.0,268.8851,269.0895,267.9,268.0952,224382.0
2022-03-30 15:00:00,288.49,289.28,288.01,289.15,184174.0,268.0859,268.82,267.6399,268.6992,184174.0
2022-03-31 09:30:00,287.99,291.55,287.99,289.51,36570.0,267.6213,270.9295,267.6213,269.0338,36570.0
2022-03-31 10:00:00,289.43,290.05,288.05,289.23,64206.0,268.9594,269.5356,267.677,268.7736,64206.0
2022-03-31 11:00:00,289.38,290.69,289.04,289.87,45325.0,268.913,270.1303,268.597,269.3683,45325.0
2022-03-31 12:00:00,289.89,290.02,288.07,288.56,41853.0,269.3869,269.5077,267.6956,268.151,41853.0
2022-03-31 13:00:00,288.51,289.07,287.65,288.03,41360.0,268.1045,268.6249,267.3053,267.6584,41360.0
2022-03-31 14:00:00,287.89,288.18,286.66,286.84,54609.0,267.5283,267.7978,266.3853,266.5526,54609.0
2022-03-31 15:00:00,286.94,287.98,285.22,285.22,315571.0,266.6455,267.612,265.0472,265.0472,315571.0
2022-04-01 09:30:00,285.2,285.57,280.04,281.09,47325.0,265.0286,265.3724,260.2335,261.2093,47325.0
2022-04-01 10:00:00,281.36,282.67,275.36,276.7,144389.0,261.4602,262.6775,255.8845,257.1298,144389.0
2022-04-01 11:00:00,276.56,277.21,272.03,272.06,114850.0,256.9997,257.6037,252.7901,252.8179,114850.0
2022-04-01 12:00:00,272.16,272.52,266.33,266.54,276111.0,252.9109,253.2454,247.4932,247.6884,276111.0
2022-04-01 13:00:00,266.65,269.55,265.42,266.78,170486.0,247.7906,250.4855,246.6476,247.9114,170486.0
2022-04-01 14:00:00,266.78,269.2,266.75,267.78,133333.0,247.9114,250.1602,247.8835,248.8407,133333.0
2022-04-01 15:00:00,267.74,268.16,264.53,265.83,580420.0,248.8035,249.1938,245.8205,247.0286,580420.0
2022-04-04 09:30:00,265.17,266.42,261.79,263.45,146342.0,246.4153,247.5769,243.2743,244.8169,146342.0
2022-04-04 10:00:00,263.63,266.64,263.58,265.09,162780.0,244.9842,247.7813,244.9377,246.3409,162780.0
2022-04-04 11:00:00,264.96,265.34,264.1,264.71,63890.0,246.2201,246.5732,245.4209,245.9878,63890.0
2022-04-04 12:00:00,264.62,264.98,263.8,264.35,56697.0,245.9042,246.2387,245.1422,245.6533,56697.0
2022-04-04 13:00:00,264.37,264.86,263.94,264.68,40393.0,245.6718,246.1272,245.2723,245.9599,40393.0
2022-04-04 14:00:00,264.71,266.19,264.59,265.38,122413.0,245.9878,247.3631,245.8763,246.6104,122413.0
2022-04-04 15:00:00,265.43,267.11,265.21,266.92,191905.0,246.6569,248.218,246.4524,248.0415,191905.0
2022-04-05 09:30:00,266.15,271.86,266.03,271.47,127343.0,247.3259,252.6321,247.2144,252.2697,127343.0
2022-04-05 10:00:00,271.27,272.75,267.77,268.46,148975.0,252.0838,253.4591,248.8314,249.4726,148975.0
2022-04-05 11:00:00,268.32,268.46,265.26,265.68,160902.0,249.3425,249.4726,246.4989,246.8892,160902.0
2022-04-05 12:00:00,265.7,266.91,264.57,265.88,90161.0,246.9078,248.0322,245.8577,247.075,90161.0
2022-04-05 13:00:00,265.99,267.25,265.3,265.94,103033.0,247.1773,248.3481,246.5361,247.1308,103033.0
2022-04-05 14:00:00,265.98,266.18,264.59,264.67,121670.0,247.168,247.3538,245.8763,245.9506,121670.0
2022-04-05 15:00:00,264.72,264.91,261.85,262.3,336427.0,245.9971,246.1736,243.3301,243.7482,336427.0
2022-04-06 09:30:00,261.23,261.61,259.07,259.54,161878.0,242.7539,243.107,240.7467,241.1835,161878.0
2022-04-06 10:00:00,259.6,259.91,257.46,258.01,169633.0,241.2392,241.5273,239.2506,239.7617,169633.0
2022-04-06 11:00:00,257.99,259.09,257.18,258.23,154459.0,239.7431,240.7653,238.9904,239.9661,154459.0
2022-04-06 12:00:00,258.25,258.86,256.62,256.69,91942.0,239.9847,240.5515,238.47,238.535,91942.0
2022-04-06 13:00:00,256.62,257.62,255.36,256.83,96970.0,238.47,239.3993,237.2991,238.6651,96970.0
2022-04-06 14:00:00,256.44,258.17,254.05,257.18,184859.0,238.3027,239.9104,236.0817,238.9904,184859.0
2022-04-06 15:00:00,257.22,258.2,256.33,257.0,376415.0,239.0275,239.9382,238.2005,238.8231,376415.0
2022-04-07 09:30:00,256.53,257.8,254.62,255.34,91723.0,238.3863,239.5665,236.6114,237.2805,91723.0
2022-04-07 10:00:00,255.25,256.27,252.66,253.8,102222.0,237.1969,238.1447,234.7901,235.8494,102222.0
2022-04-07 11:00:00,253.86,254.46,252.56,253.73,96880.0,235.9052,236.4627,234.6971,235.7844,96880.0
2022-04-07 12:00:00,253.75,256.11,253.69,255.68,77570.0,235.803,237.996,235.7472,237.5965,77570.0
2022-04-07 13:00:00,255.7,258.61,255.13,258.55,65747.0,237.615,240.3192,237.0854,240.2635,65747.0
2022-04-07 14:00:00,258.59,260.25,258.33,259.97,61639.0,240.3006,241.8432,240.059,241.583,61639.0
2022-04-07 15:00:00,260.03,260.26,258.41,258.75,193084.0,241.6388,241.8525,240.1334,240.4493,193084.0
2022-04-08 09:30:00,255.8,256.94,254.1,256.71,91496.0,237.708,238.7673,236.1282,238.5536,91496.0
2022-04-08 10:00:00,256.9,260.32,254.49,260.32,112405.0,238.7302,241.9083,236.4906,241.9083,112405.0
2022-04-08 11:00:00,260.17,260.84,259.28,260.46,73946.0,241.7689,242.3915,240.9418,242.0384,73946.0
2022-04-08 12:00:00,260.28,260.8,258.75,259.75,76239.0,241.8711,242.3543,240.4493,241.3786,76239.0
2022-04-08 13:00:00,259.86,259.94,258.79,259.51,57835.0,241.4808,241.5552,240.4865,241.1556,57835.0
2022-04-08 14:00:00,259.49,259.71,257.87,257.87,61139.0,241.137,241.3414,239.6316,239.6316,61139.0
2022-04-08 15:00:00,257.91,258.65,257.64,258.26,167174.0,239.6687,240.3564,239.4178,239.994,167174.0
2022-04-11 09:30:00,258.09,259.35,257.08,259.35,97316.0,239.836,241.0069,238.8974,241.0069,97316.0
2022-04-11 10:00:00,259.35,259.87,256.68,256.93,89213.0,241.0069,241.4901,238.5257,238.7581,89213.0
2022-04-11 11:00:00,256.93,257.43,254.94,255.12,66940.0,238.7581,239.2227,236.9088,237.0761,66940.0
2022-04-11 12:00:00,255.26,256.83,255.25,255.95,40988.0,237.2062,238.6651,237.1969,237.8474,40988.0
2022-04-11 13:00:00,255.92,256.47,254.62,256.0,105200.0,237.8195,238.3306,236.6114,237.8938,105200.0
2022-04-11 14:00:00,255.95,256.78,255.82,256.62,76870.0,237.8474,238.6187,237.7266,238.47,76870.0
2022-04-11 15:00:00,256.62,257.06,255.31,256.03,182982.0,238.47,238.8789,237.2526,237.9217,182982.0
2022-04-12 09:30:00,256.36,261.45,256.17,260.71,63063.0,238.2284,242.9584,238.0518,242.2707,63063.0
2022-04-12 10:00:00,260.66,261.53,259.6,259.69,137049.0,242.2242,243.0327,241.2392,241.3228,137049.0
2022-04-12 11:00:00,259.53,259.98,257.92,259.59,60590.0,241.1742,241.5923,239.678,241.2299,60590.0
2022-04-12 12:00:00,259.53,260.15,258.99,259.31,64717.0,241.1742,241.7503,240.6724,240.9697,64717.0
2022-04-12 13:00:00,259.34,259.83,257.52,257.59,34722.0,240.9976,241.4529,239.3063,239.3714,34722.0
2022-04-12 14:00:00,257.54,258.64,257.22,258.63,66984.0,239.3249,240.3471,239.0275,240.3378,66984.0
2022-04-12 15:00:00,258.68,258.94,257.43,258.73,280077.0,240.3843,240.6259,239.2227,240.4307,280077.0
2022-04-13 09:30:00,258.72,260.59,258.72,259.7,42302.0,240.4215,242.1592,240.4215,241.3321,42302.0
2022-04-13 10:00:00,259.55,261.48,258.86,261.25,72365.0,241.1927,242.9862,240.5515,242.7725,72365.0
2022-04-13 11:00:00,261.23,262.05,260.98,261.36,77548.0,242.7539,243.5159,242.5216,242.8747,77548.0
2022-04-13 12:00:00,261.28,261.87,260.93,261.09,35941.0,242.8004,243.3487,242.4751,242.6238,35941.0
2022-04-13 13:00:00,261.19,261.6,260.65,261.37,44680.0,242.7168,243.0978,242.2149,242.884,44680.0
2022-04-13 14:00:00,261.35,261.7,260.98,261.43,42253.0,242.8654,243.1907,242.5216,242.9398,42253.0
2022-04-13 15:00:00,261.48,261.48,260.53,261.08,168516.0,242.9862,242.9862,242.1034,242.6145,168516.0
2022-04-14 09:30:00,261.83,263.94,261.27,262.04,81793.0,243.3115,245.2723,242.7911,243.5066,81793.0
2022-04-14 10:00:00,262.18,264.74,262.17,264.19,85631.0,243.6367,246.0157,243.6274,245.5046,85631.0
2022-04-14 11:00:00,264.17,264.74,262.75,263.41,60773.0,245.486,246.0157,244.1664,244.7797,60773.0
2022-04-14 12:00:00,263.57,263.94,262.6,262.94,48114.0,244.9284,245.2723,244.027,244.343,48114.0
2022-04-14 13:00:00,263.0,264.04,262.0,264.04,66246.0,244.3987,245.3652,243.4695,245.3652,66246.0
2022-04-14 14:00:00,264.0,264.41,263.13,263.41,62979.0,245.328,245.709,244.5195,244.7797,62979.0
2022-04-14 15:00:00,263.42,264.43,263.01,263.47,361520.0,244.789,245.7276,244.408,244.8355,361520.0
2022-04-18 09:30:00,261.99,265.19,261.87,261.88,26259.0,243.4602,246.4338,243.3487,243.358,26259.0
2022-04-18 10:00:00,261.87,262.63,261.2,262.49,116392.0,243.3487,244.0549,242.726,243.9248,116392.0
2022-04-18 11:00:00,262.36,262.71,260.57,262.03,117883.0,243.804,244.1292,242.1406,243.4973,117883.0
2022-04-18 12:00:00,262.03,262.72,261.31,262.61,98674.0,243.4973,244.1385,242.8283,244.0363,98674.0
2022-04-18 13:00:00,262.69,264.27,262.44,263.51,175729.0,244.1107,245.5789,243.8783,244.8727,175729.0
2022-04-18 14:00:00,263.36,264.32,263.17,263.48,155106.0,244.7333,245.6254,244.5567,244.8448,155106.0
2022-04-18 15:00:00,263.42,263.52,261.44,262.58,294799.0,244.789,244.882,242.9491,244.0084,294799.0
2022-04-19 09:30:00,264.63,265.72,263.43,264.76,138993.0,245.9135,246.9264,244.7983,246.0343,138993.0
2022-04-19 10:00:00,264.9,265.46,263.19,264.75,162027.0,246.1644,246.6847,244.5753,246.025,162027.0
2022-04-19 11:00:00,264.74,265.01,263.93,264.63,141127.0,246.0157,246.2666,245.263,245.9135,141127.0
2022-04-19 12:00:00,264.63,264.83,263.61,263.98,133392.0,245.9135,246.0993,244.9656,245.3094,133392.0
2022-04-19 13:00:00,264.0,264.75,263.55,264.29,67357.0,245.328,246.025,244.9098,245.5975,67357.0
2022-04-19 14:00:00,264.29,264.62,263.5,264.61,99064.0,245.5975,245.9042,244.8634,245.8949,99064.0
2022-04-19 15:00:00,264.61,265.15,264.18,264.91,165372.0,245.8949,246.3967,245.4953,246.1736,165372.0
2022-04-20 09:30:00,265.79,267.74,265.79,267.45,57688.0,246.9914,248.8035,246.9914,248.534,57688.0
2022-04-20 10:00:00,267.27,268.46,266.72,267.19,130310.0,248.3667,249.4726,247.8556,248.2924,130310.0
2022-04-20 11:00:00,267.33,270.19,267.05,269.73,67619.0,248.4225,251.0802,248.1623,250.6527,67619.0
2022-04-20 12:00:00,269.71,270.14,269.0,269.52,33232.0,250.6342,251.0337,249.9744,250.4576,33232.0
2022-04-20 13:00:00,269.35,269.59,268.46,268.86,56867.0,250.2996,250.5226,249.4726,249.8443,56867.0
2022-04-20 14:00:00,268.75,268.95,267.16,267.54,71876.0,249.7421,249.9279,248.2645,248.6176,71876.0
2022-04-20 15:00:00,267.64,268.69,267.55,267.7,146411.0,248.7106,249.6863,248.6269,248.7663,146411.0
2022-04-21 09:30:00,270.3,275.45,270.3,274.96,110610.0,251.1824,255.9682,251.1824,255.5128,110610.0
2022-04-21 10:00:00,275.07,276.65,273.65,274.47,198003.0,255.6151,257.0833,254.2955,255.0575,198003.0
2022-04-21 11:00:00,274.44,274.54,272.24,272.84,125879.0,255.0296,255.1225,252.9852,253.5428,125879.0
2022-04-21 12:00:00,272.42,273.01,269.84,270.05,56505.0,253.1525,253.7008,250.755,250.9501,56505.0
2022-04-21 13:00:00,269.89,270.75,269.15,269.48,263160.0,250.8014,251.6006,250.1138,250.4204,263160.0
2022-04-21 14:00:00,269.43,271.2,268.7,269.56,47167.0,250.374,252.0188,249.6956,250.4948,47167.0
2022-04-21 15:00:00,269.69,270.79,269.03,269.78,203032.0,250.6156,251.6378,250.0023,250.6992,203032.0
2022-04-22 09:30:00,268.04,268.56,262.63,262.84,88752.0,249.0823,249.5655,244.0549,244.2501,88752.0
2022-04-22 10:00:00,263.11,264.36,262.28,262.65,114949.0,244.501,245.6625,243.7297,244.0735,114949.0
2022-04-22 11:00:00,262.75,263.72,260.9,261.32,99245.0,244.1664,245.0678,242.4473,242.8376,99245.0
2022-04-22 12:00:00,261.32,263.36,260.83,262.74,63666.0,242.8376,244.7333,242.3822,244.1571,63666.0
2022-04-22 13:00:00,262.79,262.79,260.24,260.77,103629.0,244.2036,244.2036,241.8339,242.3265,103629.0
2022-04-22 14:00:00,260.6,261.63,259.91,260.22,92197.0,242.1685,243.1256,241.5273,241.8154,92197.0
2022-04-22 15:00:00,260.34,261.69,258.46,258.59,226838.0,241.9269,243.1814,240.1798,240.3006,226838.0
2022-04-25 09:30:00,257.58,258.02,255.04,255.59,51521.0,239.3621,239.771,237.0017,237.5128,51521.0
2022-04-25 10:00:00,255.5,256.11,253.49,255.47,115715.0,237.4292,237.996,235.5614,237.4013,115715.0
2022-04-25 11:00:00,255.7,255.84,253.18,253.91,44589.0,237.615,237.7451,235.2733,235.9516,44589.0
2022-04-25 12:00:00,253.95,256.48,253.7,255.49,59839.0,235.9888,238.3399,235.7565,237.4199,59839.0
2022-04-25 13:00:00,255.75,257.6,255.05,256.06,42355.0,237.6615,239.3807,237.011,237.9496,42355.0
2022-04-25 14:00:00,256.03,258.63,255.72,257.88,61356.0,237.9217,240.3378,237.6336,239.6409,61356.0
2022-04-25 15:00:00,257.98,260.22,257.22,259.87,174124.0,239.7338,241.8154,239.0275,241.4901,174124.0
2022-04-26 09:30:00,258.51,260.18,257.16,258.01,46191.0,240.2263,241.7782,238.9718,239.7617,46191.0
2022-04-26 10:00:00,257.98,259.51,256.74,257.46,63658.0,239.7338,241.1556,238.5815,239.2506,63658.0
2022-04-26 11:00:00,257.32,257.41,255.47,256.03,79636.0,239.1205,239.2041,237.4013,237.9217,79636.0
2022-04-26 12:00:00,256.0,258.41,255.7,258.41,59820.0,237.8938,240.1334,237.615,240.1334,59820.0
2022-04-26 13:00:00,258.51,258.65,256.82,257.52,77040.0,240.2263,240.3564,238.6558,239.3063,77040.0
2022-04-26 14:00:00,257.52,258.41,257.0,258.1,99889.0,239.3063,240.1334,238.8231,239.8453,99889.0
2022-04-26 15:00:00,258.07,258.38,255.59,255.6,247035.0,239.8174,240.1055,237.5128,237.5221,247035.0
2022-04-27 09:30:00,254.78,263.22,253.01,262.78,265992.0,236.7601,244.6032,235.1153,244.1943,265992.0
2022-04-27 10:00:00,262.76,263.34,258.79,260.41,204542.0,244.1757,244.7147,240.4865,241.9919,204542.0
2022-04-27 11:00:00,260.52,263.71,259.73,262.63,117693.0,242.0941,245.0585,241.36,244.0549,117693.0
2022-04-27 12:00:00,262.34,264.0,260.75,263.61,99860.0,243.7854,245.328,242.3079,244.9656,99860.0
2022-04-27 13:00:00,263.61,263.61,260.8,263.2,80675.0,244.9656,244.9656,242.3543,244.5846,80675.0
2022-04-27 14:00:00,263.11,263.8,260.16,260.76,104197.0,244.501,245.1422,241.7596,242.3172,104197.0
2022-04-27 15:00:00,260.74,263.16,260.41,262.38,256975.0,242.2986,244.5474,241.9919,243.8226,256975.0
2022-04-28 09:30:00,262.85,265.15,262.02,264.18,89067.0,244.2593,246.3967,243.4881,245.4953,89067.0
2022-04-28 10:00:00,264.18,265.95,262.45,264.38,133814.0,245.4953,247.1401,243.8876,245.6811,133814.0
2022-04-28 11:00:00,264.3,267.09,264.2,266.89,84291.0,245.6068,248.1995,245.5139,248.0136,84291.0
2022-04-28 12:00:00,266.88,268.7,265.95,268.41,88256.0,248.0043,249.6956,247.1401,249.4261,88256.0
2022-04-28 13:00:00,268.4,269.05,267.43,267.66,68996.0,249.4168,250.0208,248.5154,248.7291,68996.0
2022-04-28 14:00:00,267.81,268.2,266.93,267.11,77453.0,248.8685,249.231,248.0508,248.218,77453.0
2022-04-28 15:00:00,267.12,267.18,265.17,265.81,272014.0,248.2273,248.2831,246.4153,247.01,272014.0
2022-04-29 09:30:00,263.94,265.89,262.24,264.87,55904.0,245.2723,247.0843,243.6925,246.1365,55904.0
2022-04-29 10:00:00,265.22,265.78,263.3,263.88,106262.0,246.4617,246.9821,244.6775,245.2165,106262.0
2022-04-29 11:00:00,263.69,263.74,262.51,262.93,73932.0,245.0399,245.0864,243.9434,244.3337,73932.0
2022-04-29 12:00:00,262.88,262.95,260.11,260.33,64049.0,244.2872,244.3523,241.7131,241.9176,64049.0
2022-04-29 13:00:00,260.27,262.29,260.27,260.9,68260.0,241.8618,243.739,241.8618,242.4473,68260.0
2022-04-29 14:00:00,260.96,261.18,258.96,259.72,101746.0,242.503,242.7075,240.6445,241.3507,101746.0
2022-04-29 15:00:00,259.72,259.72,257.01,257.6,255844.0,241.3507,241.3507,238.8324,239.3807,255844.0
2022-05-02 09:30:00,258.15,259.89,257.17,258.69,85403.0,239.8918,241.5087,238.9811,240.3936,85403.0
2022-05-02 10:00:00,259.07,260.64,257.16,258.42,132526.0,240.7467,242.2057,238.9718,240.1427,132526.0
2022-05-02 11:00:00,258.46,258.75,257.08,258.75,78306.0,240.1798,240.4493,238.8974,240.4493,78306.0
2022-05-02 12:00:00,258.43,258.72,255.86,256.05,43859.0,240.152,240.4215,237.7637,237.9403,43859.0
2022-05-02 13:00:00,256.07,257.34,254.43,254.54,91247.0,237.9589,239.1391,236.4349,236.5371,91247.0
2022-05-02 14:00:00,254.43,255.22,251.84,252.34,91006.0,236.4349,237.169,234.0281,234.4927,91006.0
2022-05-02 15:00:00,252.59,256.75,252.46,256.59,260058.0,234.725,238.5908,234.6042,238.4421,260058.0
2022-05-03 09:30:00,255.9,257.42,254.71,255.66,83956.0,237.8009,239.2134,236.6951,237.5779,83956.0
2022-05-03 10:00:00,255.59,257.51,255.04,256.73,192839.0,237.5128,239.297,237.0017,238.5722,192839.0
2022-05-03 11:00:00,256.95,259.04,256.65,257.44,178898.0,238.7766,240.7188,238.4979,239.232,178898.0
2022-05-03 12:00:00,257.39,257.93,256.06,257.92,106912.0,239.1855,239.6873,237.9496,239.678,106912.0
2022-05-03 13:00:00,257.83,258.24,256.63,257.12,104694.0,239.5944,239.9754,238.4793,238.9346,104694.0
2022-05-03 14:00:00,257.08,257.08,254.89,257.06,90028.0,238.8974,238.8974,236.8623,238.8789,90028.0
2022-05-03 15:00:00,256.95,257.46,255.41,256.08,209120.0,238.7766,239.2506,237.3456,237.9682,209120.0
2022-05-04 09:30:00,258.46,262.56,257.4,262.5,114022.0,240.1798,243.9899,239.1948,243.9341,114022.0
2022-05-04 10:00:00,262.4,262.53,260.23,261.69,108173.0,243.8412,243.962,241.8247,243.1814,108173.0
2022-05-04 11:00:00,261.7,261.72,258.6,259.6,63334.0,243.1907,243.2093,240.3099,241.2392,63334.0
2022-05-04 12:00:00,259.6,260.76,259.13,260.76,76450.0,241.2392,242.3172,240.8025,242.3172,76450.0
2022-05-04 13:00:00,260.68,260.79,258.64,259.55,106935.0,242.2428,242.345,240.3471,241.1927,106935.0
2022-05-04 14:00:00,259.55,262.31,257.72,261.31,168317.0,241.1927,243.7575,239.4922,242.8283,168317.0
2022-05-04 15:00:00,261.38,265.32,261.27,264.76,367042.0,242.8933,246.5547,242.7911,246.0343,367042.0
2022-05-05 09:30:00,261.0,262.53,260.25,261.01,52290.0,243.711,245.1397,243.0107,243.7204,52290.0
2022-05-05 10:00:00,260.95,260.99,257.56,258.51,74862.0,243.6643,243.7017,240.4989,241.386,74862.0
2022-05-05 11:00:00,258.58,259.0,255.36,255.82,51277.0,241.4513,241.8435,238.4446,238.8741,51277.0
2022-05-05 12:00:00,255.67,257.35,255.0,257.35,60624.0,238.7341,240.3028,238.1085,240.3028,60624.0
2022-05-05 13:00:00,257.49,259.09,256.79,257.17,48347.0,240.4335,241.9275,239.7799,240.1347,48347.0
2022-05-05 14:00:00,257.08,258.74,256.44,257.41,66456.0,240.0507,241.6007,239.4531,240.3588,66456.0
2022-05-05 15:00:00,257.31,257.42,254.76,256.92,188459.0,240.2654,240.3682,237.8844,239.9013,188459.0
2022-05-06 09:30:00,256.34,256.42,249.84,250.69,47602.0,239.3597,239.4344,233.2903,234.084,47602.0
2022-05-06 10:00:00,250.99,255.52,250.35,254.88,159214.0,234.3641,238.594,233.7665,237.9964,159214.0
2022-05-06 11:00:00,254.94,255.2,252.81,252.97,134820.0,238.0524,238.2952,236.0635,236.2129,134820.0
2022-05-06 12:00:00,253.27,255.98,252.56,255.76,59574.0,236.4931,239.0235,235.8301,238.8181,59574.0
2022-05-06 13:00:00,255.64,256.03,253.9,254.23,49086.0,238.7061,239.0702,237.0813,237.3895,49086.0
2022-05-06 14:00:00,254.17,254.82,253.05,254.29,58389.0,237.3334,237.9404,236.2876,237.4455,58389.0
2022-05-06 15:00:00,254.04,256.49,253.13,255.89,117623.0,237.2121,239.4998,236.3623,238.9395,117623.0
2022-05-09 09:30:00,253.09,253.54,249.68,252.6,62104.0,236.325,236.7452,233.1409,235.8674,62104.0
2022-05-09 10:00:00,252.59,253.68,251.23,251.91,57129.0,235.8581,236.8759,234.5882,235.2232,57129.0
2022-05-09 11:00:00,251.72,253.42,251.56,252.79,49939.0,235.0457,236.6331,234.8963,236.0449,49939.0
2022-05-09 12:00:00,252.82,254.39,252.11,252.66,81786.0,236.0729,237.5389,235.4099,235.9235,81786.0
2022-05-09 13:00:00,252.71,253.07,250.95,251.63,42405.0,235.9702,236.3063,234.3267,234.9617,42405.0
2022-05-09 14:00:00,251.79,252.5,250.77,251.85,62712.0,235.1111,235.7741,234.1587,235.1671,62712.0
2022-05-09 15:00:00,251.91,252.81,248.51,249.2,147497.0,235.2232,236.0635,232.0484,232.6927,147497.0
2022-05-10 09:30:00,252.02,254.17,247.05,247.85,46355.0,235.3259,237.3334,230.6851,231.4321,46355.0
2022-05-10 10:00:00,247.68,247.77,242.23,243.99,101153.0,231.2734,231.3574,226.1844,227.8278,101153.0
2022-05-10 11:00:00,243.84,246.34,243.29,245.33,79616.0,227.6877,230.0221,227.1742,229.079,79616.0
2022-05-10 12:00:00,245.2,245.98,243.19,243.54,62284.0,228.9576,229.686,227.0808,227.4076,62284.0
2022-05-10 13:00:00,243.65,247.88,243.39,247.88,75678.0,227.5103,231.4601,227.2675,231.4601,75678.0
2022-05-10 14:00:00,247.67,247.95,246.1,246.99,69750.0,231.264,231.5255,229.798,230.6291,69750.0
2022-05-10 15:00:00,246.94,247.81,245.54,245.74,177637.0,230.5824,231.3947,229.2751,229.4619,177637.0
2022-05-11 09:30:00,246.07,250.86,245.31,249.66,55133.0,229.77,234.2427,229.0603,233.1222,55133.0
2022-05-11 10:00:00,249.25,251.54,248.51,249.83,58200.0,232.7394,234.8777,232.0484,233.2809,58200.0
2022-05-11 11:00:00,250.03,250.31,248.17,249.14,49995.0,233.4677,233.7291,231.7309,232.6366,49995.0
2022-05-11 12:00:00,248.77,249.4,246.0,246.38,54258.0,232.2911,232.8794,229.7046,230.0595,54258.0
2022-05-11 13:00:00,246.32,246.73,245.37,245.55,56807.0,230.0034,230.3863,229.1164,229.2844,56807.0
2022-05-11 14:00:00,245.72,248.57,245.68,247.39,49077.0,229.4432,232.1044,229.4058,231.0026,49077.0
2022-05-11 15:00:00,247.12,248.18,246.22,246.52,101621.0,230.7504,231.7402,229.9101,230.1902,101621.0
2022-05-12 09:30:00,245.84,247.92,245.79,247.2,59980.0,229.5552,231.4975,229.5085,230.8251,59980.0
2022-05-12 10:00:00,247.04,248.54,246.37,246.7,66254.0,230.6757,232.0764,230.0501,230.3583,66254.0
2022-05-12 11:00:00,246.6,247.28,244.03,244.21,52349.0,230.2649,230.8998,227.8651,228.0332,52349.0
2022-05-12 12:00:00,244.19,246.34,244.03,245.59,112241.0,228.0145,230.0221,227.8651,229.3218,112241.0
2022-05-12 13:00:00,245.52,245.58,242.66,242.69,123509.0,229.2564,229.3125,226.5859,226.6139,123509.0
2022-05-12 14:00:00,242.8,243.13,240.38,240.86,131140.0,226.7166,227.0247,224.4569,224.9051,131140.0
2022-05-12 15:00:00,240.93,246.22,240.72,246.22,172229.0,224.9705,229.9101,224.7744,229.9101,172229.0
2022-05-13 09:30:00,247.98,251.03,246.82,250.9,51289.0,231.5535,234.4014,230.4703,234.2801,51289.0
2022-05-13 10:00:00,251.09,253.06,250.09,252.47,100938.0,234.4575,236.297,233.5237,235.7461,100938.0
2022-05-13 11:00:00,252.35,252.35,250.78,251.14,56025.0,235.634,235.634,234.168,234.5042,56025.0
2022-05-13 12:00:00,251.2,252.09,250.64,251.21,33872.0,234.5602,235.3912,234.0373,234.5695,33872.0
2022-05-13 13:00:00,251.29,251.58,248.65,248.85,49619.0,234.6442,234.915,232.1791,232.3658,49619.0
2022-05-13 14:00:00,248.84,249.43,247.74,249.18,90080.0,232.3565,232.9074,231.3294,232.674,90080.0
2022-05-13 15:00:00,249.29,250.52,248.64,249.37,149147.0,232.7767,233.9252,232.1698,232.8514,149147.0
2022-05-16 09:30:00,248.94,249.88,246.45,247.56,26132.0,232.4499,233.3276,230.1248,231.1613,26132.0
2022-05-16 10:00:00,247.62,250.37,246.98,248.4,60532.0,231.2173,233.7852,230.6197,231.9457,60532.0
2022-05-16 11:00:00,248.11,249.45,247.55,249.34,45443.0,231.6749,232.9261,231.152,232.8234,45443.0
2022-05-16 12:00:00,249.34,249.96,247.2,247.35,34376.0,232.8234,233.4023,230.8251,230.9652,34376.0
2022-05-16 13:00:00,247.34,248.19,246.82,246.95,57890.0,230.9559,231.7496,230.4703,230.5917,57890.0
2022-05-16 14:00:00,246.94,248.89,246.79,248.38,41304.0,230.5824,232.4032,230.4423,231.927,41304.0
2022-05-16 15:00:00,248.4,248.68,246.72,247.2,92790.0,231.9457,232.2071,230.3769,230.8251,92790.0
2022-05-17 09:30:00,249.93,251.43,248.23,249.39,70563.0,233.3743,234.7749,231.7869,232.8701,70563.0
2022-05-17 10:00:00,249.71,250.92,248.61,249.11,35988.0,233.1689,234.2987,232.1417,232.6086,35988.0
2022-05-17 11:00:00,249.18,249.5,248.52,248.99,27853.0,232.674,232.9728,232.0577,232.4966,27853.0
2022-05-17 12:00:00,249.1,249.86,248.43,249.53,24588.0,232.5993,233.3089,231.9737,233.0008,24588.0
2022-05-17 13:00:00,249.5,251.42,249.29,250.83,99712.0,232.9728,234.7656,232.7767,234.2147,99712.0
2022-05-17 14:00:00,251.02,252.5,250.22,252.24,67249.0,234.3921,235.7741,233.6451,235.5313,67249.0
2022-05-17 15:00:00,252.21,252.79,251.1,251.85,179372.0,235.5033,236.0449,234.4668,235.1671,179372.0
2022-05-18 09:30:00,250.68,250.83,245.81,246.93,51237.0,234.0746,234.2147,229.5272,230.573,51237.0
2022-05-18 10:00:00,246.98,247.68,243.05,243.91,90561.0,230.6197,231.2734,226.95,227.7531,90561.0
2022-05-18 11:00:00,243.68,244.03,241.82,242.03,88421.0,227.5383,227.8651,225.8015,225.9976,88421.0
2022-05-18 12:00:00,241.94,242.75,240.82,242.25,63286.0,225.9136,226.6699,224.8678,226.203,63286.0
2022-05-18 13:00:00,242.21,242.28,239.26,239.72,73777.0,226.1657,226.2311,223.4111,223.8406,73777.0
2022-05-18 14:00:00,239.78,240.13,238.55,238.75,111661.0,223.8967,224.2235,222.7481,222.9349,111661.0
2022-05-18 15:00:00,238.68,239.36,237.17,237.56,251247.0,222.8695,223.5045,221.4595,221.8237,251247.0
2022-05-19 09:30:00,228.87,232.36,228.87,231.63,157622.0,213.7094,216.9682,213.7094,216.2865,157622.0
2022-05-19 10:00:00,231.63,232.41,225.25,225.75,146975.0,216.2865,217.0149,210.3291,210.796,146975.0
2022-05-19 11:00:00,225.83,232.09,225.16,230.76,105692.0,210.8707,216.7161,210.2451,215.4742,105692.0
2022-05-19 12:00:00,230.71,231.64,229.02,230.55,58823.0,215.4275,216.2959,213.8494,215.2781,58823.0
2022-05-19 13:00:00,230.63,233.77,230.15,233.08,77100.0,215.3528,218.2848,214.9046,217.6405,77100.0
2022-05-19 14:00:00,233.06,233.06,230.48,231.25,63599.0,217.6218,217.6218,215.2127,215.9317,63599.0
2022-05-19 15:00:00,231.3,232.02,227.76,227.88,245602.0,215.9784,216.6507,212.6729,212.7849,245602.0
2022-05-20 09:30:00,228.63,229.57,227.33,227.64,122436.0,213.4852,214.363,212.2714,212.5608,122436.0
2022-05-20 10:00:00,227.79,228.26,224.71,225.51,89058.0,212.7009,213.1398,209.8249,210.5719,89058.0
2022-05-20 11:00:00,225.56,225.98,222.54,225.89,107772.0,210.6186,211.0108,207.7987,210.9268,107772.0
2022-05-20 12:00:00,225.93,226.62,224.7,225.69,59678.0,210.9641,211.6084,209.8156,210.74,59678.0
2022-05-20 13:00:00,225.62,226.73,224.59,226.2,47555.0,210.6746,211.7111,209.7129,211.2162,47555.0
2022-05-20 14:00:00,226.31,226.95,224.93,226.3,73931.0,211.3189,211.9165,210.0303,211.3096,73931.0
2022-05-20 15:00:00,226.34,228.91,225.72,228.77,162819.0,211.3469,213.7467,210.768,213.616,162819.0
2022-05-23 09:30:00,230.86,233.58,229.77,231.58,77523.0,215.5675,218.1074,214.5497,216.2398,77523.0
2022-05-23 10:00:00,231.76,232.97,230.2,231.81,75334.0,216.4079,217.5378,214.9513,216.4546,75334.0
2022-05-23 11:00:00,231.9,233.38,231.7,233.11,54598.0,216.5386,217.9206,216.3519,217.6685,54598.0
2022-05-23 12:00:00,233.12,233.25,231.4,231.94,34375.0,217.6778,217.7992,216.0718,216.576,34375.0
2022-05-23 13:00:00,232.15,232.88,230.98,232.59,45811.0,216.7721,217.4537,215.6796,217.1829,45811.0
2022-05-23 14:00:00,232.81,233.29,232.23,232.77,46387.0,217.3884,217.8366,216.8468,217.351,46387.0
2022-05-23 15:00:00,232.81,233.53,231.88,232.81,137079.0,217.3884,218.0607,216.52,217.3884,137079.0
2022-05-24 09:30:00,231.08,231.69,228.63,230.67,38563.0,215.773,216.3426,213.4852,215.3901,38563.0
2022-05-24 10:00:00,230.53,230.53,227.2,228.17,67926.0,215.2594,215.2594,212.15,213.0557,67926.0
2022-05-24 11:00:00,228.23,229.57,227.94,229.12,59779.0,213.1117,214.363,212.841,213.9428,59779.0
2022-05-24 12:00:00,229.07,230.27,228.17,229.23,68968.0,213.8961,215.0166,213.0557,214.0455,68968.0
2022-05-24 13:00:00,229.28,230.54,228.38,230.06,77041.0,214.0922,215.2687,213.2518,214.8205,77041.0
2022-05-24 14:00:00,230.09,230.9,229.22,230.28,45277.0,214.8485,215.6049,214.0362,215.026,45277.0
2022-05-24 15:00:00,230.28,232.67,230.26,232.42,184177.0,215.026,217.2576,215.0073,217.0242,184177.0
2022-05-25 09:30:00,232.49,234.03,231.18,232.6,65457.0,217.0896,218.5275,215.8663,217.1923,65457.0
2022-05-25 10:00:00,232.39,234.12,231.34,233.79,46888.0,216.9962,218.6116,216.0157,218.3034,46888.0
2022-05-25 11:00:00,233.81,234.61,232.18,232.68,39968.0,218.3221,219.0691,216.8001,217.267,39968.0
2022-05-25 12:00:00,232.63,232.81,230.94,231.03,40233.0,217.2203,217.3884,215.6422,215.7263,40233.0
2022-05-25 13:00:00,231.05,232.51,230.9,231.7,42915.0,215.7449,217.1082,215.6049,216.3519,42915.0
2022-05-25 14:00:00,231.57,232.6,230.81,232.29,70656.0,216.2305,217.1923,215.5208,216.9028,70656.0
2022-05-25 15:00:00,232.36,233.39,231.98,232.53,160918.0,216.9682,217.9299,216.6133,217.1269,160918.0
2022-05-26 09:30:00,234.71,239.43,234.52,238.7,60137.0,219.1625,223.5698,218.9851,222.8882,60137.0
2022-05-26 10:00:00,238.29,238.56,237.09,237.24,59822.0,222.5054,222.7575,221.3848,221.5249,59822.0
2022-05-26 11:00:00,237.2,237.94,236.99,237.59,35615.0,221.4876,222.1785,221.2915,221.8517,35615.0
2022-05-26 12:00:00,237.57,238.47,237.27,238.28,65259.0,221.8331,222.6734,221.5529,222.496,65259.0
2022-05-26 13:00:00,238.21,238.53,237.27,237.52,116766.0,222.4307,222.7295,221.5529,221.7864,116766.0
2022-05-26 14:00:00,237.46,238.51,237.45,238.12,48112.0,221.7303,222.7108,221.721,222.3466,48112.0
2022-05-26 15:00:00,238.07,238.24,236.5,236.68,146538.0,222.2999,222.4587,220.8339,221.002,146538.0
2022-05-27 09:30:00,238.36,241.94,237.58,240.94,45207.0,222.5707,225.9136,221.8424,224.9798,45207.0
2022-05-27 10:00:00,240.56,240.66,239.09,239.25,60296.0,224.625,224.7184,223.2524,223.4018,60296.0
2022-05-27 11:00:00,239.37,240.3,239.08,239.46,44518.0,223.5138,224.3822,223.243,223.5979,44518.0
2022-05-27 12:00:00,239.32,240.1,239.22,239.93,44921.0,223.4671,224.1955,223.3738,224.0367,44921.0
2022-05-27 13:00:00,239.94,240.49,239.3,239.71,46895.0,224.0461,224.5596,223.4485,223.8313,46895.0
2022-05-27 14:00:00,239.64,240.82,239.14,240.74,40611.0,223.7659,224.8678,223.2991,224.7931,40611.0
2022-05-27 15:00:00,240.74,241.48,240.43,241.21,125707.0,224.7931,225.484,224.5036,225.2319,125707.0
2022-05-31 09:30:00,241.08,241.08,238.22,240.5,51509.0,225.1105,225.1105,222.44,224.569,51509.0
2022-05-31 10:00:00,240.47,241.12,239.14,239.58,52576.0,224.541,225.1479,223.2991,223.7099,52576.0
2022-05-31 11:00:00,239.58,239.87,238.06,239.78,33728.0,223.7099,223.9807,222.2906,223.8967,33728.0
2022-05-31 12:00:00,239.79,240.87,239.23,240.46,30887.0,223.906,224.9145,223.3831,224.5316,30887.0
2022-05-31 13:00:00,240.47,241.74,240.15,241.65,41530.0,224.541,225.7268,224.2421,225.6428,41530.0
2022-05-31 14:00:00,241.59,242.14,240.14,240.27,69672.0,225.5868,226.1003,224.2328,224.3542,69672.0
2022-05-31 15:00:00,240.18,241.25,239.19,239.91,227758.0,224.2702,225.2693,223.3457,224.018,227758.0
2022-06-01 09:30:00,241.84,242.05,240.04,241.34,43479.0,225.8202,226.0163,224.1394,225.3533,43479.0
2022-06-01 10:00:00,241.17,241.49,239.9,240.68,46696.0,225.1946,225.4934,224.0087,224.737,46696.0
2022-06-01 11:00:00,240.71,241.0,240.0,240.16,27647.0,224.7651,225.0358,224.1021,224.2515,27647.0
2022-06-01 12:00:00,240.19,240.79,239.86,240.58,36129.0,224.2795,224.8398,223.9714,224.6437,36129.0
2022-06-01 13:00:00,240.64,243.07,240.59,242.97,82980.0,224.6997,226.9687,224.653,226.8753,82980.0
2022-06-01 14:00:00,242.9,244.07,242.81,243.41,77527.0,226.81,227.9025,226.7259,227.2862,77527.0
2022-06-01 15:00:00,243.48,244.07,241.83,241.85,193149.0,227.3516,227.9025,225.8109,225.8295,193149.0
2022-06-02 09:30:00,244.12,245.09,242.15,243.1,64558.0,227.9492,228.8549,226.1097,226.9967,64558.0
2022-06-02 10:00:00,243.09,243.72,240.56,243.38,63580.0,226.9874,227.5757,224.625,227.2582,63580.0
2022-06-02 11:00:00,243.35,244.46,243.11,244.09,45316.0,227.2302,228.2666,227.0061,227.9212,45316.0
2022-06-02 12:00:00,244.03,244.59,243.57,244.19,50544.0,227.8651,228.388,227.4356,228.0145,50544.0
2022-06-02 13:00:00,244.11,245.12,243.94,244.41,41282.0,227.9398,228.8829,227.7811,228.22,41282.0
2022-06-02 14:00:00,244.31,245.29,244.25,244.85,43688.0,228.1266,229.0417,228.0706,228.6308,43688.0
2022-06-02 15:00:00,244.94,247.12,244.83,246.76,164836.0,228.7149,230.7504,228.6121,230.4143,164836.0
2022-06-03 09:30:00,245.32,246.43,244.63,246.28,19973.0,229.0697,230.1062,228.4254,229.9661,19973.0
2022-06-03 10:00:00,246.3,247.62,245.41,245.69,59164.0,229.9848,231.2173,229.1537,229.4152,59164.0
2022-06-03 11:00:00,245.69,245.8,243.21,244.25,87242.0,229.4152,229.5179,227.0995,228.0706,87242.0
2022-06-03 12:00:00,244.29,244.89,243.69,244.81,43657.0,228.1079,228.6682,227.5477,228.5935,43657.0
2022-06-03 13:00:00,244.77,245.33,244.18,244.49,43250.0,228.5561,229.079,228.0052,228.2947,43250.0
2022-06-03 14:00:00,244.41,245.19,244.29,244.86,44134.0,228.22,228.9483,228.1079,228.6402,44134.0
2022-06-03 15:00:00,244.92,245.16,244.2,244.65,126642.0,228.6962,228.9203,228.0239,228.4441,126642.0
2022-06-06 09:30:00,245.64,246.0,244.18,244.84,24245.0,229.3685,229.7046,228.0052,228.6215,24245.0
2022-06-06 10:00:00,244.83,245.66,244.35,245.21,49106.0,228.6121,229.3872,228.1639,228.967,49106.0
2022-06-06 11:00:00,245.21,245.3,243.34,244.87,41090.0,228.967,229.051,227.2208,228.6495,41090.0
2022-06-06 12:00:00,244.77,244.77,242.66,243.97,44777.0,228.5561,228.5561,226.5859,227.8091,44777.0
2022-06-06 13:00:00,243.82,244.14,243.42,243.76,25012.0,227.669,227.9678,227.2955,227.613,25012.0
2022-06-06 14:00:00,243.69,243.82,242.52,243.76,33536.0,227.5477,227.669,226.4552,227.613,33536.0
2022-06-06 15:00:00,243.74,244.99,243.42,244.62,125532.0,227.5943,228.7615,227.2955,228.4161,125532.0
2022-06-07 09:30:00,239.56,243.49,238.41,242.21,88153.0,223.6912,227.3609,222.6174,226.1657,88153.0
2022-06-07 10:00:00,242.04,247.59,241.79,246.53,66566.0,226.007,231.1893,225.7735,230.1995,66566.0
2022-06-07 11:00:00,246.69,247.14,245.77,246.14,71902.0,230.3489,230.7691,229.4899,229.8354,71902.0
2022-06-07 12:00:00,246.15,247.43,245.72,247.11,39738.0,229.8447,231.0399,229.4432,230.7411,39738.0
2022-06-07 13:00:00,247.23,248.18,247.23,248.04,24974.0,230.8532,231.7402,230.8532,231.6095,24974.0
2022-06-07 14:00:00,247.9,248.41,247.46,248.04,40025.0,231.4788,231.955,231.0679,231.6095,40025.0
2022-06-07 15:00:00,248.15,250.05,247.95,249.45,226470.0,231.7122,233.4864,231.5255,232.9261,226470.0
2022-06-08 09:30:00,247.07,248.11,245.39,247.66,35876.0,230.7038,231.6749,229.135,231.2547,35876.0
2022-06-08 10:00:00,247.75,247.82,243.87,245.25,38411.0,231.3387,231.4041,227.7157,229.0043,38411.0
2022-06-08 11:00:00,245.22,246.13,244.59,245.52,36084.0,228.9763,229.826,228.388,229.2564,36084.0
2022-06-08 12:00:00,245.63,245.94,243.29,243.38,62983.0,229.3591,229.6486,227.1742,227.2582,62983.0
2022-06-08 13:00:00,243.35,243.9,242.39,242.68,46466.0,227.2302,227.7437,226.3338,226.6046,46466.0
2022-06-08 14:00:00,242.65,243.24,242.27,243.02,30305.0,226.5765,227.1275,226.2217,226.922,30305.0
2022-06-08 15:00:00,242.97,244.05,241.94,242.73,163433.0,226.8753,227.8838,225.9136,226.6512,163433.0
2022-06-09 09:30:00,241.74,243.63,240.89,243.4,14393.0,225.7268,227.4916,224.9331,227.2769,14393.0
2022-06-09 10:00:00,243.4,243.46,240.94,241.59,35106.0,227.2769,227.3329,224.9798,225.5868,35106.0
2022-06-09 11:00:00,241.7,242.21,240.97,241.84,28460.0,225.6895,226.1657,225.0078,225.8202,28460.0
2022-06-09 12:00:00,241.84,243.1,241.34,243.02,40702.0,225.8202,226.9967,225.3533,226.922,40702.0
2022-06-09 13:00:00,242.95,243.4,241.48,242.09,37656.0,226.8567,227.2769,225.484,226.0536,37656.0
2022-06-09 14:00:00,242.08,242.08,238.82,239.31,65019.0,226.0443,226.0443,223.0003,223.4578,65019.0
2022-06-09 15:00:00,239.21,239.49,237.18,237.44,141545.0,223.3644,223.6259,221.4689,221.7117,141545.0
2022-06-10 09:30:00,232.55,234.06,231.45,231.98,36245.0,217.1456,218.5556,216.1184,216.6133,36245.0
2022-06-10 10:00:00,231.9,231.94,229.1,229.39,96495.0,216.5386,216.576,213.9241,214.1949,96495.0
2022-06-10 11:00:00,229.32,230.69,228.05,230.65,94781.0,214.1295,215.4088,212.9437,215.3714,94781.0
2022-06-10 12:00:00,230.69,230.83,228.72,229.05,67197.0,215.4088,215.5395,213.5693,213.8774,67197.0
2022-06-10 13:00:00,229.04,230.8,228.77,229.69,37337.0,213.8681,215.5115,213.616,214.475,37337.0
2022-06-10 14:00:00,229.91,231.63,229.51,231.44,82877.0,214.6805,216.2865,214.307,216.1091,82877.0
2022-06-10 15:00:00,231.58,231.63,229.18,229.18,268843.0,216.2398,216.2865,213.9988,213.9988,268843.0
2022-06-13 09:30:00,224.67,227.05,223.8,226.03,114891.0,209.7876,212.0099,208.9752,211.0575,114891.0
2022-06-13 10:00:00,226.16,226.45,222.87,223.43,50870.0,211.1789,211.4497,208.1068,208.6297,50870.0
2022-06-13 11:00:00,223.43,225.2,222.55,225.14,55900.0,208.6297,210.2825,207.808,210.2264,55900.0
2022-06-13 12:00:00,225.05,226.26,224.65,225.1,44827.0,210.1424,211.2722,209.7689,210.1891,44827.0
2022-06-13 13:00:00,225.0,226.21,224.32,226.09,65087.0,210.0957,211.2256,209.4607,211.1135,65087.0
2022-06-13 14:00:00,225.93,226.19,224.56,224.82,81936.0,210.9641,211.2069,209.6849,209.9276,81936.0
2022-06-13 15:00:00,224.81,225.23,221.72,223.08,244859.0,209.9183,210.3105,207.033,208.3029,244859.0
2022-06-14 09:30:00,225.32,228.63,225.15,226.89,76513.0,210.3945,213.4852,210.2358,211.8605,76513.0
2022-06-14 10:00:00,226.78,227.5,224.17,224.46,62143.0,211.7578,212.4301,209.3207,209.5915,62143.0
2022-06-14 11:00:00,224.24,224.84,222.22,223.42,60541.0,209.386,209.9463,207.4999,208.6204,60541.0
2022-06-14 12:00:00,223.29,223.29,222.11,222.75,61867.0,208.499,208.499,207.3971,207.9947,61867.0
2022-06-14 13:00:00,222.73,223.57,221.44,221.94,47543.0,207.9761,208.7604,206.7715,207.2384,47543.0
2022-06-14 14:00:00,222.03,223.07,221.91,222.09,41549.0,207.3224,208.2936,207.2104,207.3785,41549.0
2022-06-14 15:00:00,222.03,224.19,221.44,223.01,158421.0,207.3224,209.3394,206.7715,208.2375,158421.0
2022-06-15 09:30:00,225.01,228.92,225.01,227.71,53664.0,210.105,213.756,210.105,212.6262,53664.0
2022-06-15 10:00:00,227.48,227.48,223.6,224.14,28375.0,212.4114,212.4114,208.7884,209.2927,28375.0
2022-06-15 11:00:00,224.42,224.42,222.17,222.83,30582.0,209.5541,209.5541,207.4532,208.0694,30582.0
2022-06-15 12:00:00,222.72,223.42,222.29,222.48,23208.0,207.9667,208.6204,207.5652,207.7426,23208.0
2022-06-15 13:00:00,222.62,223.6,222.47,223.6,26912.0,207.8734,208.7884,207.7333,208.7884,26912.0
2022-06-15 14:00:00,223.59,226.07,220.85,224.15,56272.0,208.7791,211.0948,206.2206,209.302,56272.0
2022-06-15 15:00:00,224.55,227.29,223.72,224.5,96274.0,209.6755,212.234,208.9005,209.6288,96274.0
2022-06-16 09:30:00,219.51,224.61,219.31,224.03,113504.0,204.9694,209.7315,204.7826,209.19,113504.0
2022-06-16 10:00:00,223.82,224.3,221.95,222.11,151150.0,208.9939,209.4421,207.2477,207.3971,151150.0
2022-06-16 11:00:00,222.11,223.29,222.1,222.81,36069.0,207.3971,208.499,207.3878,208.0508,36069.0
2022-06-16 12:00:00,222.62,223.1,222.17,222.45,49614.0,207.8734,208.3216,207.4532,207.7146,49614.0
2022-06-16 13:00:00,222.46,223.21,221.66,221.76,101457.0,207.724,208.4243,206.977,207.0703,101457.0
2022-06-16 14:00:00,221.67,222.92,221.48,221.98,72306.0,206.9863,208.1535,206.8089,207.2758,72306.0
2022-06-16 15:00:00,222.19,223.13,221.84,222.91,227034.0,207.4718,208.3496,207.145,208.1441,227034.0
2022-06-17 09:30:00,220.07,222.34,220.05,221.34,319434.0,205.4923,207.6119,205.4736,206.6781,319434.0
2022-06-17 10:00:00,221.34,222.74,220.1,220.68,90544.0,206.6781,207.9854,205.5203,206.0619,90544.0
2022-06-17 11:00:00,220.54,222.88,220.37,222.19,65941.0,205.9311,208.1161,205.7724,207.4718,65941.0
2022-06-17 12:00:00,222.12,222.26,221.0,221.38,70922.0,207.4065,207.5372,206.3607,206.7155,70922.0
2022-06-17 13:00:00,221.37,223.23,221.33,222.39,31727.0,206.7062,208.443,206.6688,207.6586,31727.0
2022-06-17 14:00:00,222.49,223.33,221.93,222.36,49110.0,207.752,208.5363,207.2291,207.6306,49110.0
2022-06-17 15:00:00,222.44,223.16,221.16,221.39,162981.0,207.7053,208.3776,206.5101,206.7248,162981.0
2022-06-21 09:30:00,225.24,226.05,223.18,226.03,57513.0,210.3198,211.0762,208.3963,211.0575,57513.0
2022-06-21 10:00:00,226.07,226.82,224.42,224.94,79373.0,211.0948,211.7951,209.5541,210.0397,79373.0
2022-06-21 11:00:00,224.97,225.44,223.96,224.89,66217.0,210.0677,210.5066,209.1246,209.993,66217.0
2022-06-21 12:00:00,224.72,225.19,224.14,225.13,54155.0,209.8343,210.2731,209.2927,210.2171,54155.0
2022-06-21 13:00:00,225.1,225.73,224.67,224.83,39982.0,210.1891,210.7773,209.7876,209.937,39982.0
2022-06-21 14:00:00,224.67,225.37,224.36,224.68,45662.0,209.7876,210.4412,209.4981,209.7969,45662.0
2022-06-21 15:00:00,224.75,225.27,224.07,224.19,106314.0,209.8623,210.3478,209.2273,209.3394,106314.0
2022-06-22 09:30:00,221.23,223.6,221.23,222.81,89874.0,206.5754,208.7884,206.5754,208.0508,89874.0
2022-06-22 10:00:00,222.88,226.0,222.5,225.12,75565.0,208.1161,211.0295,207.7613,210.2078,75565.0
2022-06-22 11:00:00,224.96,225.79,223.91,224.52,49078.0,210.0584,210.8334,209.0779,209.6475,49078.0
2022-06-22 12:00:00,224.57,225.82,224.13,225.64,50643.0,209.6942,210.8614,209.2833,210.6933,50643.0
2022-06-22 13:00:00,225.87,226.16,225.37,225.85,58932.0,210.9081,211.1789,210.4412,210.8894,58932.0
2022-06-22 14:00:00,225.79,226.09,225.16,225.63,64760.0,210.8334,211.1135,210.2451,210.684,64760.0
2022-06-22 15:00:00,225.63,225.72,223.92,224.06,123669.0,210.684,210.768,209.0872,209.218,123669.0
2022-06-23 09:30:00,224.84,225.91,223.57,224.48,71998.0,209.9463,210.9454,208.7604,209.6102,71998.0
2022-06-23 10:00:00,224.63,224.76,221.93,223.53,47605.0,209.7502,209.8716,207.2291,208.7231,47605.0
2022-06-23 11:00:00,223.41,223.98,221.89,221.89,49331.0,208.611,209.1433,207.1917,207.1917,49331.0
2022-06-23 12:00:00,222.06,222.7,220.08,220.38,52701.0,207.3505,207.9481,205.5016,205.7817,52701.0
2022-06-23 13:00:00,220.34,221.19,220.12,221.08,47832.0,205.7444,206.5381,205.539,206.4354,47832.0
2022-06-23 14:00:00,221.1,221.71,220.84,221.66,56804.0,206.454,207.0236,206.2113,206.977,56804.0
2022-06-23 15:00:00,221.64,222.28,221.15,221.73,210426.0,206.9583,207.5559,206.5007,207.0423,210426.0
2022-06-24 09:30:00,222.5,227.15,222.5,227.15,92007.0,207.7613,212.1033,207.7613,212.1033,92007.0
2022-06-24 10:00:00,227.12,230.56,227.01,229.57,145505.0,212.0753,215.2874,211.9726,214.363,145505.0
2022-06-24 11:00:00,229.49,231.08,228.89,230.7,63192.0,214.2883,215.773,213.728,215.4181,63192.0
2022-06-24 12:00:00,230.81,231.06,229.77,230.11,67578.0,215.5208,215.7543,214.5497,214.8672,67578.0
2022-06-24 13:00:00,230.11,230.49,229.57,229.95,51401.0,214.8672,215.222,214.363,214.7178,51401.0
2022-06-24 14:00:00,230.15,230.75,229.91,230.61,37987.0,214.9046,215.4648,214.6805,215.3341,37987.0
2022-06-24 15:00:00,230.58,230.65,229.96,230.53,206200.0,215.3061,215.3714,214.7271,215.2594,206200.0
2022-06-27 09:30:00,230.7,231.04,227.38,228.22,42962.0,215.4181,215.7356,212.3181,213.1024,42962.0
2022-06-27 10:00:00,228.59,229.0,226.64,228.12,46841.0,213.4479,213.8307,211.6271,213.009,46841.0
2022-06-27 11:00:00,228.16,228.4,227.47,228.11,40644.0,213.0464,213.2705,212.4021,212.9997,40644.0
2022-06-27 12:00:00,228.12,228.44,227.21,227.32,36830.0,213.009,213.3078,212.1593,212.262,36830.0
2022-06-27 13:00:00,227.31,227.53,226.63,227.14,61414.0,212.2527,212.4581,211.6177,212.0939,61414.0
2022-06-27 14:00:00,227.06,228.24,226.83,227.57,61061.0,212.0192,213.1211,211.8045,212.4955,61061.0
2022-06-27 15:00:00,227.56,228.25,226.85,227.87,110114.0,212.4861,213.1304,211.8232,212.7756,110114.0
2022-06-28 09:30:00,231.15,233.78,229.81,233.55,49867.0,215.8383,218.2941,214.5871,218.0793,49867.0
2022-06-28 10:00:00,233.66,233.88,230.12,230.41,93024.0,218.1821,218.3875,214.8765,215.1473,93024.0
2022-06-28 11:00:00,230.29,230.99,229.14,229.74,61961.0,215.0353,215.6889,213.9615,214.5217,61961.0
2022-06-28 12:00:00,229.66,230.92,229.6,230.28,48142.0,214.447,215.6236,214.391,215.026,48142.0
2022-06-28 13:00:00,230.31,230.47,229.23,229.43,34072.0,215.054,215.2034,214.0455,214.2323,34072.0
2022-06-28 14:00:00,229.34,229.78,226.99,227.52,55013.0,214.1482,214.5591,211.9539,212.4488,55013.0
2022-06-28 15:00:00,227.43,227.43,226.0,226.39,175791.0,212.3647,212.3647,211.0295,211.3936,175791.0
2022-06-29 09:30:00,227.19,227.2,223.21,225.6,42690.0,212.1406,212.15,208.4243,210.656,42690.0
2022-06-29 10:00:00,225.28,227.0,224.5,226.1,51457.0,210.3572,211.9632,209.6288,211.1228,51457.0
2022-06-29 11:00:00,226.09,226.78,225.43,226.31,32429.0,211.1135,211.7578,210.4972,211.3189,32429.0
2022-06-29 12:00:00,226.37,226.58,225.66,226.2,17143.0,211.375,211.571,210.712,211.2162,17143.0
2022-06-29 13:00:00,226.16,228.16,225.99,228.03,46273.0,211.1789,213.0464,211.0201,212.925,46273.0
2022-06-29 14:00:00,228.01,228.45,227.19,227.44,41552.0,212.9063,213.3172,212.1406,212.3741,41552.0
2022-06-29 15:00:00,227.42,227.93,226.63,227.15,152664.0,212.3554,212.8316,211.6177,212.1033,152664.0
2022-06-30 09:30:00,224.6,225.91,223.2,224.56,24652.0,209.7222,210.9454,208.4149,209.6849,24652.0
2022-06-30 10:00:00,224.49,225.05,223.34,224.3,64360.0,209.6195,210.1424,208.5457,209.4421,64360.0
2022-06-30 11:00:00,224.15,226.4,223.87,226.4,35659.0,209.302,211.403,209.0406,211.403,35659.0
2022-06-30 12:00:00,226.4,228.14,225.99,227.6,47269.0,211.403,213.0277,211.0201,212.5235,47269.0
2022-06-30 13:00:00,227.65,227.95,226.67,227.79,46143.0,212.5702,212.8503,211.6551,212.7009,46143.0
2022-06-30 14:00:00,227.84,227.93,226.7,227.0,43090.0,212.7476,212.8316,211.6831,211.9632,43090.0
2022-06-30 15:00:00,226.89,227.76,225.58,227.58,146106.0,211.8605,212.6729,210.6373,212.5048,146106.0
2022-07-01 09:30:00,227.1,230.26,226.36,228.6,38799.0,212.0566,215.0073,211.3656,213.4572,38799.0
2022-07-01 10:00:00,228.88,229.51,224.64,225.91,52929.0,213.7187,214.307,209.7596,210.9454,52929.0
2022-07-01 11:00:00,225.79,227.21,225.62,225.76,27649.0,210.8334,212.1593,210.6746,210.8054,27649.0
2022-07-01 12:00:00,225.83,226.73,225.65,225.93,29559.0,210.8707,211.7111,210.7026,210.9641,29559.0
2022-07-01 13:00:00,225.84,226.94,225.74,226.79,27217.0,210.8801,211.9072,210.7867,211.7671,27217.0
2022-07-01 14:00:00,226.79,228.57,226.38,227.99,43159.0,211.7671,213.4292,211.3843,212.8876,43159.0
2022-07-01 15:00:00,228.06,229.29,227.55,228.57,78730.0,212.953,214.1015,212.4768,213.4292,78730.0
2022-07-05 09:30:00,225.66,227.17,224.68,224.91,61609.0,210.712,212.122,209.7969,210.0117,61609.0
2022-07-05 10:00:00,224.99,225.53,223.39,224.01,78504.0,210.0864,210.5906,208.5924,209.1713,78504.0
2022-07-05 11:00:00,224.05,225.1,223.46,224.01,50693.0,209.2086,210.1891,208.6577,209.1713,50693.0
2022-07-05 12:00:00,223.9,223.9,221.81,221.95,36764.0,209.0686,209.0686,207.117,207.2477,36764.0
2022-07-05 13:00:00,221.92,223.0,221.47,222.08,44474.0,207.2197,208.2282,206.7995,207.3691,44474.0
2022-07-05 14:00:00,222.09,223.66,221.69,223.37,39479.0,207.3785,208.8445,207.005,208.5737,39479.0
2022-07-05 15:00:00,223.33,224.43,222.88,224.34,124171.0,208.5363,209.5635,208.1161,209.4794,124171.0
2022-07-06 09:30:00,223.89,227.28,223.78,224.45,151873.0,209.0592,212.2247,208.9565,209.5821,151873.0
2022-07-06 10:00:00,224.5,226.5,223.49,224.38,88672.0,209.6288,211.4963,208.6857,209.5168,88672.0
2022-07-06 11:00:00,224.44,225.24,223.87,225.18,43809.0,209.5728,210.3198,209.0406,210.2638,43809.0
2022-07-06 12:00:00,225.47,225.47,224.39,224.71,43766.0,210.5346,210.5346,209.5261,209.8249,43766.0
2022-07-06 13:00:00,224.8,225.04,224.56,224.8,53041.0,209.909,210.1331,209.6849,209.909,53041.0
2022-07-06 14:00:00,224.78,227.14,224.24,226.11,71233.0,209.8903,212.0939,209.386,211.1322,71233.0
2022-07-06 15:00:00,226.08,226.85,225.29,225.65,137120.0,211.1042,211.8232,210.3665,210.7026,137120.0
2022-07-07 09:30:00,226.13,227.87,226.0,227.4,59223.0,211.1509,212.7756,211.0295,212.3367,59223.0
2022-07-07 10:00:00,227.01,227.13,225.04,226.31,63904.0,211.9726,212.0846,210.1331,211.3189,63904.0
2022-07-07 11:00:00,226.34,226.94,226.12,226.65,40444.0,211.3469,211.9072,211.1415,211.6364,40444.0
2022-07-07 12:00:00,226.65,227.36,226.49,226.56,30067.0,211.6364,212.2994,211.487,211.5524,30067.0
2022-07-07 13:00:00,226.74,227.84,226.41,227.57,50025.0,211.7204,212.7476,211.4123,212.4955,50025.0
2022-07-07 14:00:00,227.63,228.53,227.56,228.44,50566.0,212.5515,213.3919,212.4861,213.3078,50566.0
2022-07-07 15:00:00,228.49,229.17,228.21,228.67,123893.0,213.3545,213.9895,213.0931,213.5226,123893.0
2022-07-08 09:30:00,228.35,229.16,223.12,223.12,62451.0,213.2238,213.9801,208.3402,208.3402,62451.0
2022-07-08 10:00:00,222.88,225.68,222.37,225.56,114361.0,208.1161,210.7307,207.6399,210.6186,114361.0
2022-07-08 11:00:00,225.48,227.06,225.27,225.48,60650.0,210.5439,212.0192,210.3478,210.5439,60650.0
2022-07-08 12:00:00,225.48,226.23,225.12,225.16,61853.0,210.5439,211.2442,210.2078,210.2451,61853.0
2022-07-08 13:00:00,225.24,226.53,225.11,226.14,86430.0,210.3198,211.5244,210.1984,211.1602,86430.0
2022-07-08 14:00:00,226.26,227.21,226.14,226.89,30241.0,211.2722,212.1593,211.1602,211.8605,30241.0
2022-07-08 15:00:00,226.89,227.06,226.08,226.18,81089.0,211.8605,212.0192,211.1042,211.1975,81089.0
2022-07-11 09:30:00,224.72,226.78,224.3,226.47,54591.0,209.8343,211.7578,209.4421,211.4683,54591.0
2022-07-11 10:00:00,226.72,227.51,226.15,226.38,90167.0,211.7018,212.4394,211.1695,211.3843,90167.0
2022-07-11 11:00:00,226.41,226.99,226.34,226.68,48312.0,211.4123,211.9539,211.3469,211.6644,48312.0
2022-07-11 12:00:00,226.69,226.84,226.2,226.73,61553.0,211.6738,211.8138,211.2162,211.7111,61553.0
2022-07-11 13:00:00,226.63,227.08,226.49,226.62,20830.0,211.6177,212.0379,211.487,211.6084,20830.0
2022-07-11 14:00:00,226.53,226.66,225.59,225.59,56104.0,211.5244,211.6457,210.6466,210.6466,56104.0
2022-07-11 15:00:00,225.64,225.7,224.65,225.57,130867.0,210.6933,210.7493,209.7689,210.6279,130867.0
2022-07-12 09:30:00,221.48,223.76,219.69,223.09,105579.0,206.8089,208.9378,205.1374,208.3122,105579.0
2022-07-12 10:00:00,223.1,224.0,221.6,222.61,93499.0,208.3216,209.1619,206.9209,207.864,93499.0
2022-07-12 11:00:00,222.69,223.62,222.33,222.81,63658.0,207.9387,208.8071,207.6026,208.0508,63658.0
2022-07-12 12:00:00,222.86,223.97,222.75,223.44,44025.0,208.0975,209.1339,207.9947,208.639,44025.0
2022-07-12 13:00:00,223.5,223.5,222.46,222.85,48795.0,208.6951,208.6951,207.724,208.0881,48795.0
2022-07-12 14:00:00,222.84,223.51,222.35,222.4,144770.0,208.0788,208.7044,207.6212,207.6679,144770.0
2022-07-12 15:00:00,222.35,222.57,221.18,222.35,294981.0,207.6212,207.8267,206.5287,207.6212,294981.0
2022-07-13 09:30:00,219.35,221.16,218.72,219.77,81244.0,204.82,206.5101,204.2317,205.2121,81244.0
2022-07-13 10:00:00,219.88,221.14,217.88,220.85,85669.0,205.3149,206.4914,203.4473,206.2206,85669.0
2022-07-13 11:00:00,220.86,222.18,220.25,221.28,54854.0,206.2299,207.4625,205.6604,206.6221,54854.0
2022-07-13 12:00:00,221.33,222.79,221.16,222.79,44637.0,206.6688,208.0321,206.5101,208.0321,44637.0
2022-07-13 13:00:00,222.88,223.07,222.15,222.59,33572.0,208.1161,208.2936,207.4345,207.8453,33572.0
2022-07-13 14:00:00,222.52,223.07,221.47,223.05,50596.0,207.78,208.2936,206.7995,208.2749,50596.0
2022-07-13 15:00:00,223.06,223.61,221.34,221.41,220201.0,208.2842,208.7978,206.6781,206.7435,220201.0
2022-07-14 09:30:00,217.55,219.47,217.0,218.97,55457.0,203.1392,204.932,202.6256,204.4651,55457.0
2022-07-14 10:00:00,218.24,220.34,217.65,219.66,117229.0,203.7835,205.7444,203.2326,205.1094,117229.0
2022-07-14 11:00:00,219.77,221.53,218.96,221.14,51404.0,205.2121,206.8556,204.4558,206.4914,51404.0
2022-07-14 12:00:00,221.11,221.21,219.76,220.09,40644.0,206.4634,206.5568,205.2028,205.5109,40644.0
2022-07-14 13:00:00,220.05,220.63,219.61,220.33,52943.0,205.4736,206.0152,205.0627,205.7351,52943.0
2022-07-14 14:00:00,220.5,221.7,220.42,221.61,43717.0,205.8938,207.0143,205.8191,206.9303,43717.0
2022-07-14 15:00:00,221.7,222.02,221.24,221.71,128004.0,207.0143,207.3131,206.5848,207.0236,128004.0
2022-07-15 09:30:00,228.95,230.3,225.45,226.77,145256.0,213.7841,215.0446,210.5159,211.7485,145256.0
2022-07-15 10:00:00,227.02,229.0,226.49,227.71,128351.0,211.9819,213.8307,211.487,212.6262,128351.0
2022-07-15 11:00:00,227.66,228.48,227.08,227.17,83017.0,212.5795,213.3452,212.0379,212.122,83017.0
2022-07-15 12:00:00,227.2,227.78,226.79,227.38,107972.0,212.15,212.6916,211.7671,212.3181,107972.0
2022-07-15 13:00:00,227.4,228.4,226.52,226.67,95917.0,212.3367,213.2705,211.515,211.6551,95917.0
2022-07-15 14:00:00,226.67,227.05,226.03,227.01,80200.0,211.6551,212.0099,211.0575,211.9726,80200.0
2022-07-15 15:00:00,227.0,228.12,226.74,227.91,309951.0,211.9632,213.009,211.7204,212.8129,309951.0
2022-07-18 09:30:00,229.45,232.11,229.4,231.13,87063.0,214.2509,216.7347,214.2042,215.8196,87063.0
2022-07-18 10:00:00,231.04,232.04,230.7,231.44,61003.0,215.7356,216.6694,215.4181,216.1091,61003.0
2022-07-18 11:00:00,231.4,232.24,230.99,232.12,46932.0,216.0718,216.8561,215.6889,216.7441,46932.0
2022-07-18 12:00:00,232.17,232.21,230.77,231.17,43283.0,216.7908,216.8281,215.4835,215.857,43283.0
2022-07-18 13:00:00,231.16,231.42,230.79,230.91,42346.0,215.8477,216.0904,215.5022,215.6142,42346.0
2022-07-18 14:00:00,230.84,231.17,230.11,230.39,56392.0,215.5489,215.857,214.8672,215.1287,56392.0
2022-07-18 15:00:00,230.36,230.72,228.47,229.03,113635.0,215.1007,215.4368,213.3358,213.8588,113635.0
2022-07-19 09:30:00,231.33,232.73,230.25,232.5,20478.0,216.0064,217.3137,214.9979,217.0989,20478.0
2022-07-19 10:00:00,232.44,234.32,232.33,234.21,56584.0,217.0429,218.7983,216.9402,218.6956,56584.0
2022-07-19 11:00:00,234.45,235.05,234.14,234.81,59775.0,218.9197,219.48,218.6303,219.2559,59775.0
2022-07-19 12:00:00,234.9,234.9,233.48,234.46,31611.0,219.3399,219.3399,218.014,218.9291,31611.0
2022-07-19 13:00:00,234.43,235.05,234.18,235.05,38718.0,218.901,219.48,218.6676,219.48,38718.0
2022-07-19 14:00:00,235.09,236.51,235.07,236.12,57665.0,219.5173,220.8433,219.4987,220.4791,57665.0
2022-07-19 15:00:00,236.17,236.48,235.46,236.02,116692.0,220.5258,220.8153,219.8628,220.3857,116692.0
2022-07-20 09:30:00,236.2,236.71,234.09,235.33,33187.0,220.5538,221.03,218.5836,219.7414,33187.0
2022-07-20 10:00:00,235.52,238.19,234.56,238.19,94889.0,219.9188,222.412,219.0224,222.412,94889.0
2022-07-20 11:00:00,238.11,238.18,236.29,237.09,70767.0,222.3373,222.4026,220.6378,221.3848,70767.0
2022-07-20 12:00:00,236.89,237.29,235.68,236.17,53745.0,221.1981,221.5716,220.0682,220.5258,53745.0
2022-07-20 13:00:00,236.13,237.06,235.25,236.38,74052.0,220.4884,221.3568,219.6667,220.7219,74052.0
2022-07-20 14:00:00,236.46,237.96,236.24,237.46,98950.0,220.7966,222.1972,220.5912,221.7303,98950.0
2022-07-20 15:00:00,237.53,238.5,237.35,237.89,152201.0,221.7957,222.7014,221.6276,222.1319,152201.0
2022-07-21 09:30:00,237.53,243.02,237.53,241.76,182208.0,221.7957,226.922,221.7957,225.7455,182208.0
2022-07-21 10:00:00,242.19,243.14,240.14,242.79,168468.0,226.147,227.0341,224.2328,226.7073,168468.0
2022-07-21 11:00:00,242.81,243.11,241.75,242.66,89815.0,226.7259,227.0061,225.7362,226.5859,89815.0
2022-07-21 12:00:00,242.69,243.37,241.37,241.95,56967.0,226.6139,227.2489,225.3813,225.9229,56967.0
2022-07-21 13:00:00,242.01,242.14,240.38,241.08,66542.0,225.9789,226.1003,224.4569,225.1105,66542.0
2022-07-21 14:00:00,241.1,241.52,239.48,240.23,61107.0,225.1292,225.5214,223.6165,224.3168,61107.0
2022-07-21 15:00:00,240.16,242.12,240.16,242.11,153664.0,224.2515,226.0817,224.2515,226.0723,153664.0
2022-07-22 09:30:00,242.31,243.25,241.32,242.27,34844.0,226.2591,227.1368,225.3346,226.2217,34844.0
2022-07-22 10:00:00,242.26,245.25,241.91,244.93,74681.0,226.2124,229.0043,225.8856,228.7055,74681.0
2022-07-22 11:00:00,244.91,245.17,242.89,244.41,57872.0,228.6868,228.9296,226.8006,228.22,57872.0
2022-07-22 12:00:00,244.4,244.94,243.97,244.61,52367.0,228.2106,228.7149,227.8091,228.4067,52367.0
2022-07-22 13:00:00,244.43,244.43,242.88,243.27,47087.0,228.2386,228.2386,226.7913,227.1555,47087.0
2022-07-22 14:00:00,243.35,243.35,242.1,242.42,46391.0,227.2302,227.2302,226.063,226.3618,46391.0
2022-07-22 15:00:00,242.41,243.34,242.23,243.22,129901.0,226.3524,227.2208,226.1844,227.1088,129901.0
2022-07-25 09:30:00,242.54,244.65,241.76,244.65,30836.0,226.4738,228.4441,225.7455,228.4441,30836.0
2022-07-25 10:00:00,244.36,245.68,244.05,245.59,61923.0,228.1733,229.4058,227.8838,229.3218,61923.0
2022-07-25 11:00:00,245.59,245.83,244.86,245.79,38534.0,229.3218,229.5459,228.6402,229.5085,38534.0
2022-07-25 12:00:00,245.65,247.0,245.1,246.43,59578.0,229.3778,230.6384,228.8643,230.1062,59578.0
2022-07-25 13:00:00,246.25,246.77,245.29,245.61,43581.0,229.9381,230.4236,229.0417,229.3405,43581.0
2022-07-25 14:00:00,245.54,246.3,245.49,245.83,56061.0,229.2751,229.9848,229.2284,229.5459,56061.0
2022-07-25 15:00:00,245.84,247.03,245.43,247.0,207778.0,229.5552,230.6664,229.1724,230.6384,207778.0
2022-07-26 09:30:00,245.51,247.34,245.15,245.78,45209.0,229.2471,230.9559,228.9109,229.4992,45209.0
2022-07-26 10:00:00,245.8,247.6,244.89,247.6,84028.0,229.5179,231.1987,228.6682,231.1987,84028.0
2022-07-26 11:00:00,247.61,247.72,244.92,245.08,88626.0,231.208,231.3107,228.6962,228.8456,88626.0
2022-07-26 12:00:00,245.17,245.64,244.5,245.55,62027.0,228.9296,229.3685,228.304,229.2844,62027.0
2022-07-26 13:00:00,245.46,245.76,245.05,245.15,48928.0,229.2004,229.4805,228.8176,228.9109,48928.0
2022-07-26 14:00:00,245.03,245.22,244.16,244.84,54747.0,228.7989,228.9763,227.9865,228.6215,54747.0
2022-07-26 15:00:00,244.86,245.24,244.43,244.59,160142.0,228.6402,228.995,228.2386,228.388,160142.0
2022-07-27 09:30:00,241.47,244.36,237.26,237.9,225808.0,225.4747,228.1733,221.5436,222.1412,225808.0
2022-07-27 10:00:00,237.81,240.56,236.12,239.63,178277.0,222.0572,224.625,220.4791,223.7566,178277.0
2022-07-27 11:00:00,239.71,240.21,238.69,239.25,76332.0,223.8313,224.2982,222.8789,223.4018,76332.0
2022-07-27 12:00:00,239.22,240.42,239.09,239.86,55772.0,223.3738,224.4943,223.2524,223.9714,55772.0
2022-07-27 13:00:00,239.88,240.69,238.58,240.41,66165.0,223.99,224.7464,222.7761,224.4849,66165.0
2022-07-27 14:00:00,240.48,243.0,240.07,242.43,128881.0,224.5503,226.9034,224.1674,226.3711,128881.0
2022-07-27 15:00:00,242.44,244.57,242.43,242.88,267644.0,226.3805,228.3694,226.3711,226.7913,267644.0
2022-07-28 09:30:00,245.7,245.7,241.69,242.44,50012.0,229.4245,229.4245,225.6801,226.3805,50012.0
2022-07-28 10:00:00,242.48,244.55,240.92,242.8,78184.0,226.4178,228.3507,224.9611,226.7166,78184.0
2022-07-28 11:00:00,242.86,245.33,242.06,244.74,69567.0,226.7726,229.079,226.0256,228.5281,69567.0
2022-07-28 12:00:00,244.64,245.67,243.16,244.33,64762.0,228.4347,229.3965,227.0528,228.1453,64762.0
2022-07-28 13:00:00,244.39,245.54,244.16,245.25,54096.0,228.2013,229.2751,227.9865,229.0043,54096.0
2022-07-28 14:00:00,245.15,245.97,245.04,245.73,55691.0,228.9109,229.6766,228.8082,229.4525,55691.0
2022-07-28 15:00:00,245.73,245.85,244.11,244.77,218221.0,229.4525,229.5646,227.9398,228.5561,218221.0
2022-07-29 09:30:00,245.31,247.2,244.89,246.93,31986.0,229.0603,230.8251,228.6682,230.573,31986.0
2022-07-29 10:00:00,246.8,248.4,246.35,247.28,47815.0,230.4516,231.9457,230.0315,230.8998,47815.0
2022-07-29 11:00:00,247.44,248.84,247.44,248.4,38878.0,231.0492,232.3565,231.0492,231.9457,38878.0
2022-07-29 12:00:00,248.41,249.91,248.21,249.65,48264.0,231.955,233.3556,231.7682,233.1129,48264.0
2022-07-29 13:00:00,249.63,249.93,248.62,249.89,60806.0,233.0942,233.3743,232.1511,233.337,60806.0
2022-07-29 14:00:00,249.92,250.16,249.67,250.15,59109.0,233.365,233.5891,233.1315,233.5797,59109.0
2022-07-29 15:00:00,250.18,252.1,250.13,251.23,274709.0,233.6077,235.4006,233.5611,234.5882,274709.0
2022-08-01 09:30:00,249.03,251.99,247.97,251.95,63604.0,232.5339,235.2979,231.5441,235.2605,63604.0
2022-08-01 10:00:00,251.87,253.21,251.44,252.27,122531.0,235.1858,236.437,234.7843,235.5593,122531.0
2022-08-01 11:00:00,252.18,253.25,251.96,252.94,57593.0,235.4753,236.4744,235.2698,236.1849,57593.0
2022-08-01 12:00:00,252.94,253.49,252.07,253.34,52072.0,236.1849,236.6985,235.3726,236.5584,52072.0
2022-08-01 13:00:00,253.34,253.5,252.05,252.83,57595.0,236.5584,236.7078,235.3539,236.0822,57595.0
2022-08-01 14:00:00,252.78,253.99,252.46,253.92,53235.0,236.0355,237.1654,235.7367,237.1,53235.0
2022-08-01 15:00:00,253.84,254.44,252.85,253.0,154574.0,237.0253,237.5856,236.1009,236.2409,154574.0
2022-08-02 09:30:00,252.56,252.57,248.58,248.58,108489.0,235.8301,235.8394,232.1137,232.1137,108489.0
2022-08-02 10:00:00,248.47,250.88,248.35,250.19,94067.0,232.011,234.2614,231.899,233.6171,94067.0
2022-08-02 11:00:00,250.19,250.25,247.79,248.43,69264.0,233.6171,233.6731,231.3761,231.9737,69264.0
2022-08-02 12:00:00,248.56,249.46,248.28,248.65,64771.0,232.0951,232.9354,231.8336,232.1791,64771.0
2022-08-02 13:00:00,248.66,249.24,247.83,248.97,61232.0,232.1884,232.73,231.4134,232.4779,61232.0
2022-08-02 14:00:00,248.93,249.9,248.53,249.08,64766.0,232.4406,233.3463,232.067,232.5806,64766.0
2022-08-02 15:00:00,249.07,249.42,247.82,248.02,145216.0,232.5713,232.8981,231.4041,231.5908,145216.0
2022-08-03 09:30:00,249.14,250.82,249.02,250.24,38230.0,232.6366,234.2054,232.5246,233.6638,38230.0
2022-08-03 10:00:00,250.1,250.44,249.27,250.17,55552.0,233.533,233.8505,232.758,233.5984,55552.0
2022-08-03 11:00:00,250.27,250.93,250.22,250.35,33022.0,233.6918,234.3081,233.6451,233.7665,33022.0
2022-08-03 12:00:00,250.27,250.73,250.07,250.53,22882.0,233.6918,234.1213,233.505,233.9346,22882.0
2022-08-03 13:00:00,250.64,250.72,249.63,249.9,33125.0,234.0373,234.112,233.0942,233.3463,33125.0
2022-08-03 14:00:00,249.83,251.37,249.72,250.8,33273.0,233.2809,234.7189,233.1782,234.1867,33273.0
2022-08-03 15:00:00,250.86,251.25,250.02,250.11,101492.0,234.2427,234.6069,233.4583,233.5424,101492.0
2022-08-04 09:30:00,250.62,252.21,249.74,251.46,26448.0,234.0186,235.5033,233.1969,234.803,26448.0
2022-08-04 10:00:00,251.54,253.1,251.36,252.44,45388.0,234.8777,236.3343,234.7096,235.718,45388.0
2022-08-04 11:00:00,252.37,252.46,251.56,252.3,26174.0,235.6527,235.7367,234.8963,235.5873,26174.0
2022-08-04 12:00:00,252.43,252.52,251.48,251.55,21925.0,235.7087,235.7927,234.8216,234.887,21925.0
2022-08-04 13:00:00,251.47,252.14,251.37,251.82,22475.0,234.8123,235.4379,234.7189,235.1391,22475.0
2022-08-04 14:00:00,251.82,252.02,250.92,251.01,61267.0,235.1391,235.3259,234.2987,234.3828,61267.0
2022-08-04 15:00:00,250.91,251.31,250.62,250.91,112158.0,234.2894,234.6629,234.0186,234.2894,112158.0
2022-08-05 09:30:00,248.18,250.8,247.77,249.92,22832.0,232.885,235.3435,232.5003,234.5178,22832.0
2022-08-05 10:00:00,250.04,251.54,249.51,250.3,45532.0,234.6304,236.0379,234.133,234.8743,45532.0
2022-08-05 11:00:00,250.22,250.23,249.0,249.16,33060.0,234.7993,234.8087,233.6545,233.8046,33060.0
2022-08-05 12:00:00,249.01,249.67,248.83,249.57,21123.0,233.6638,234.2832,233.4949,234.1893,21123.0
2022-08-05 13:00:00,249.54,251.09,249.35,250.54,27096.0,234.1612,235.6157,233.9829,235.0995,27096.0
2022-08-05 14:00:00,250.48,250.79,249.79,250.42,35775.0,235.0432,235.3341,234.3958,234.9869,35775.0
2022-08-05 15:00:00,250.51,251.08,249.93,250.94,109465.0,235.0714,235.6063,234.5271,235.4749,109465.0
2022-08-08 09:30:00,252.75,253.95,252.6,253.0,48167.0,237.1733,238.2994,237.0326,237.4079,48167.0
2022-08-08 10:00:00,252.92,254.16,252.68,253.76,80753.0,237.3329,238.4965,237.1077,238.1211,80753.0
2022-08-08 11:00:00,253.84,253.95,250.76,251.62,62797.0,238.1962,238.2994,235.306,236.113,62797.0
2022-08-08 12:00:00,251.55,251.71,250.55,251.53,25713.0,236.0473,236.1974,235.1089,236.0285,25713.0
2022-08-08 13:00:00,251.55,252.4,251.3,252.4,21581.0,236.0473,236.8449,235.8127,236.8449,21581.0
2022-08-08 14:00:00,252.27,252.27,249.99,250.63,44273.0,236.7229,236.7229,234.5834,235.184,44273.0
2022-08-08 15:00:00,250.68,250.68,249.61,249.72,198759.0,235.2309,235.2309,234.2269,234.3301,198759.0
2022-08-09 09:30:00,250.0,251.27,249.43,250.03,27952.0,234.5928,235.7846,234.058,234.621,27952.0
2022-08-09 10:00:00,250.0,251.19,249.99,250.82,43196.0,234.5928,235.7095,234.5834,235.3623,43196.0
2022-08-09 11:00:00,250.67,251.59,250.26,251.06,43358.0,235.2215,236.0848,234.8368,235.5875,43358.0
2022-08-09 12:00:00,250.84,251.46,250.75,251.23,22996.0,235.3811,235.9629,235.2966,235.747,22996.0
2022-08-09 13:00:00,251.16,251.27,249.76,249.94,39700.0,235.6813,235.7846,234.3676,234.5365,39700.0
2022-08-09 14:00:00,249.95,250.54,249.73,250.32,45206.0,234.5459,235.0995,234.3395,234.8931,45206.0
2022-08-09 15:00:00,250.43,250.57,249.07,249.34,110440.0,234.9963,235.1277,233.7201,233.9735,110440.0
2022-08-10 09:30:00,253.72,255.13,252.63,255.0,41783.0,238.0836,239.4067,237.0607,239.2847,41783.0
2022-08-10 10:00:00,254.72,257.08,254.71,256.96,124414.0,239.0219,241.2365,239.0126,241.1239,124414.0
2022-08-10 11:00:00,257.06,258.23,256.91,257.19,42166.0,241.2177,242.3156,241.077,241.3397,42166.0
2022-08-10 12:00:00,257.31,257.65,256.8,257.54,22464.0,241.4523,241.7714,240.9738,241.6681,22464.0
2022-08-10 13:00:00,257.37,258.75,257.23,258.2,68092.0,241.5086,242.8036,241.3773,242.2875,68092.0
2022-08-10 14:00:00,258.38,258.64,257.75,257.94,43295.0,242.4564,242.7004,241.8652,242.0435,43295.0
2022-08-10 15:00:00,257.88,258.38,257.14,257.37,166047.0,241.9872,242.4564,241.2928,241.5086,166047.0
2022-08-11 09:30:00,259.07,261.34,259.07,261.23,93741.0,243.1039,245.234,243.1039,245.1307,93741.0
2022-08-11 10:00:00,261.35,263.39,260.93,263.1,103988.0,245.2433,247.1576,244.8492,246.8855,103988.0
2022-08-11 11:00:00,263.06,264.11,261.33,261.96,73723.0,246.848,247.8332,245.2246,245.8157,73723.0
2022-08-11 12:00:00,261.87,262.27,260.95,261.84,32837.0,245.7313,246.1066,244.868,245.7031,32837.0
2022-08-11 13:00:00,261.91,262.06,261.04,261.61,49213.0,245.7688,245.9096,244.9524,245.4873,49213.0
2022-08-11 14:00:00,261.53,261.6,260.34,260.74,80495.0,245.4122,245.4779,244.2956,244.6709,80495.0
2022-08-11 15:00:00,260.75,260.75,259.73,260.3,138722.0,244.6803,244.6803,243.7232,244.2581,138722.0
2022-08-12 09:30:00,261.1,261.95,260.61,261.4,21942.0,245.0087,245.8064,244.5489,245.2903,21942.0
2022-08-12 10:00:00,261.26,261.26,260.17,261.14,41005.0,245.1589,245.1589,244.1361,245.0463,41005.0
2022-08-12 11:00:00,261.03,261.54,260.63,260.89,25086.0,244.9431,245.4216,244.5677,244.8117,25086.0
2022-08-12 12:00:00,260.77,260.95,260.18,260.47,23162.0,244.6991,244.868,244.1454,244.4176,23162.0
2022-08-12 13:00:00,260.49,261.2,260.39,260.95,35498.0,244.4363,245.1026,244.3425,244.868,35498.0
2022-08-12 14:00:00,260.93,261.48,260.82,260.94,31332.0,244.8492,245.3653,244.746,244.8586,31332.0
2022-08-12 15:00:00,260.98,261.95,260.91,261.84,128350.0,244.8961,245.8064,244.8305,245.7031,128350.0
2022-08-15 09:30:00,260.67,261.36,258.95,260.54,30266.0,244.6052,245.2527,242.9913,244.4833,30266.0
2022-08-15 10:00:00,260.4,260.63,258.09,258.4,59499.0,244.3519,244.5677,242.1843,242.4751,59499.0
2022-08-15 11:00:00,258.37,259.63,258.1,259.1,36784.0,242.447,243.6293,242.1936,243.132,36784.0
2022-08-15 12:00:00,259.01,259.73,258.65,259.06,39299.0,243.0476,243.7232,242.7097,243.0945,39299.0
2022-08-15 13:00:00,259.07,259.41,258.35,258.4,54922.0,243.1039,243.4229,242.4282,242.4751,54922.0
2022-08-15 14:00:00,258.32,258.51,257.66,258.18,56170.0,242.4001,242.5784,241.7808,242.2687,56170.0
2022-08-15 15:00:00,258.16,258.24,256.74,257.06,200260.0,242.2499,242.325,240.9175,241.2177,200260.0
2022-08-16 09:30:00,255.83,258.18,255.61,257.43,113815.0,240.0635,242.2687,239.8571,241.5649,113815.0
2022-08-16 10:00:00,257.57,257.87,256.67,256.9,71304.0,241.6963,241.9778,240.8518,241.0676,71304.0
2022-08-16 11:00:00,256.88,257.94,256.77,257.32,65746.0,241.0488,242.0435,240.9456,241.4617,65746.0
2022-08-16 12:00:00,257.37,257.53,256.87,257.09,67979.0,241.5086,241.6588,241.0394,241.2459,67979.0
2022-08-16 13:00:00,257.16,258.64,257.09,258.54,66299.0,241.3116,242.7004,241.2459,242.6065,66299.0
2022-08-16 14:00:00,258.49,259.04,257.19,257.38,38976.0,242.5596,243.0757,241.3397,241.518,38976.0
2022-08-16 15:00:00,257.38,258.02,257.05,257.61,278840.0,241.518,242.1186,241.2083,241.7338,278840.0
2022-08-17 09:30:00,255.05,256.28,253.63,254.5,47922.0,239.3316,240.4858,237.9991,238.8155,47922.0
2022-08-17 10:00:00,254.5,255.51,254.19,254.45,92377.0,238.8155,239.7633,238.5246,238.7686,92377.0
2022-08-17 11:00:00,254.51,255.62,254.37,254.92,47703.0,238.8249,239.8665,238.6935,239.2096,47703.0
2022-08-17 12:00:00,254.93,256.04,254.71,255.31,39964.0,239.219,240.2606,239.0126,239.5756,39964.0
2022-08-17 13:00:00,255.21,256.18,255.03,255.88,60709.0,239.4817,240.392,239.3128,240.1105,60709.0
2022-08-17 14:00:00,256.14,258.31,255.87,257.17,53367.0,240.3544,242.3907,240.1011,241.321,53367.0
2022-08-17 15:00:00,257.13,258.07,256.64,257.74,138284.0,241.2834,242.1655,240.8236,241.8558,138284.0
2022-08-18 09:30:00,258.43,259.24,257.93,258.62,51011.0,242.5033,243.2634,242.0341,242.6816,51011.0
2022-08-18 10:00:00,258.44,258.63,256.93,257.13,53903.0,242.5127,242.691,241.0957,241.2834,53903.0
2022-08-18 11:00:00,257.23,258.34,256.72,258.03,53778.0,241.3773,242.4188,240.8987,242.1279,53778.0
2022-08-18 12:00:00,258.16,258.6,257.5,257.79,31094.0,242.2499,242.6628,241.6306,241.9027,31094.0
2022-08-18 13:00:00,257.8,258.57,257.49,258.18,22993.0,241.9121,242.6347,241.6212,242.2687,22993.0
2022-08-18 14:00:00,258.33,259.03,258.33,258.81,52948.0,242.4095,243.0663,242.4095,242.8599,52948.0
2022-08-18 15:00:00,258.84,259.05,258.25,258.77,107394.0,242.888,243.0851,242.3344,242.8223,107394.0
2022-08-19 09:30:00,257.4,257.5,256.46,256.46,48633.0,241.5368,241.6306,240.6547,240.6547,48633.0
2022-08-19 10:00:00,256.53,257.89,256.2,256.65,26063.0,240.7204,241.9966,240.4107,240.833,26063.0
2022-08-19 11:00:00,256.67,257.73,256.02,257.41,30405.0,240.8518,241.8464,240.2418,241.5462,30405.0
2022-08-19 12:00:00,257.47,257.48,256.55,256.58,55572.0,241.6025,241.6118,240.7392,240.7673,55572.0
2022-08-19 13:00:00,256.53,256.69,256.11,256.3,35131.0,240.7204,240.8705,240.3263,240.5046,35131.0
2022-08-19 14:00:00,256.29,256.35,255.11,255.67,69028.0,240.4952,240.5515,239.3879,239.9134,69028.0
2022-08-19 15:00:00,255.61,256.27,255.4,255.67,114754.0,239.8571,240.4764,239.66,239.9134,114754.0
2022-08-22 09:30:00,252.86,253.38,251.42,253.36,60995.0,237.2766,237.7645,235.9253,237.7458,60995.0
2022-08-22 10:00:00,253.25,254.45,252.8,254.12,74371.0,237.6425,238.7686,237.2203,238.4589,74371.0
2022-08-22 11:00:00,254.12,255.54,254.0,255.14,114497.0,238.4589,239.7914,238.3463,239.4161,114497.0
2022-08-22 12:00:00,255.1,256.02,254.88,256.02,82262.0,239.3785,240.2418,239.1721,240.2418,82262.0
2022-08-22 13:00:00,256.03,256.07,254.89,255.53,57579.0,240.2512,240.2887,239.1815,239.782,57579.0
2022-08-22 14:00:00,255.49,256.09,255.28,255.82,45808.0,239.7445,240.3075,239.5474,240.0541,45808.0
2022-08-22 15:00:00,255.8,257.34,255.6,256.92,243717.0,240.0354,241.4805,239.8477,241.0864,243717.0
2022-08-23 09:30:00,256.74,258.3,255.98,258.26,38617.0,240.9175,242.3813,240.2043,242.3438,38617.0
2022-08-23 10:00:00,258.45,259.2,258.11,258.95,53705.0,242.5221,243.2258,242.203,242.9913,53705.0
2022-08-23 11:00:00,258.9,258.9,257.04,257.16,40442.0,242.9443,242.9443,241.199,241.3116,40442.0
2022-08-23 12:00:00,257.11,257.22,256.19,256.99,34201.0,241.2646,241.3679,240.4013,241.152,34201.0
2022-08-23 13:00:00,256.91,258.38,256.84,256.84,56544.0,241.077,242.4564,241.0113,241.0113,56544.0
2022-08-23 14:00:00,256.61,257.94,256.6,257.82,46088.0,240.7955,242.0435,240.7861,241.9309,46088.0
2022-08-23 15:00:00,257.85,258.93,257.77,258.2,225545.0,241.959,242.9725,241.884,242.2875,225545.0
2022-08-24 09:30:00,258.25,260.72,257.87,260.11,43624.0,242.3344,244.6522,241.9778,244.0798,43624.0
2022-08-24 10:00:00,260.07,261.05,259.87,260.61,90265.0,244.0422,244.9618,243.8546,244.5489,90265.0
2022-08-24 11:00:00,260.65,260.93,260.24,260.8,42508.0,244.5865,244.8492,244.2018,244.7272,42508.0
2022-08-24 12:00:00,260.69,260.89,259.59,259.7,40010.0,244.624,244.8117,243.5918,243.695,40010.0
2022-08-24 13:00:00,259.78,260.13,259.43,260.04,39151.0,243.7701,244.0985,243.4417,244.0141,39151.0
2022-08-24 14:00:00,259.98,260.58,259.73,260.53,42525.0,243.9578,244.5208,243.7232,244.4739,42525.0
2022-08-24 15:00:00,260.5,261.02,259.47,259.9,227120.0,244.4457,244.9337,243.4792,243.8827,227120.0
2022-08-25 09:30:00,261.57,262.71,260.67,262.36,37071.0,245.4498,246.5195,244.6052,246.1911,37071.0
2022-08-25 10:00:00,262.67,263.38,261.93,262.0,43833.0,246.482,247.1482,245.7876,245.8533,43833.0
2022-08-25 11:00:00,261.88,262.3,261.26,261.51,42362.0,245.7407,246.1348,245.1589,245.3935,42362.0
2022-08-25 12:00:00,261.46,261.62,260.97,261.1,43306.0,245.3466,245.4967,244.8868,245.0087,43306.0
2022-08-25 13:00:00,261.06,261.32,260.7,261.2,24416.0,244.9712,245.2152,244.6334,245.1026,24416.0
2022-08-25 14:00:00,261.32,261.37,260.84,261.22,28800.0,245.2152,245.2621,244.7648,245.1214,28800.0
2022-08-25 15:00:00,261.21,263.0,261.21,262.99,124780.0,245.112,246.7917,245.112,246.7823,124780.0
2022-08-26 09:30:00,262.88,264.22,262.12,262.59,38064.0,246.6791,247.9365,245.9659,246.4069,38064.0
2022-08-26 10:00:00,262.45,262.57,258.32,258.69,54598.0,246.2756,246.3882,242.4001,242.7473,54598.0
2022-08-26 11:00:00,258.56,258.59,257.2,257.35,27211.0,242.6253,242.6534,241.3491,241.4899,27211.0
2022-08-26 12:00:00,257.27,257.3,255.97,256.43,25122.0,241.4148,241.4429,240.1949,240.6266,25122.0
2022-08-26 13:00:00,256.47,257.01,256.35,256.53,21340.0,240.6641,241.1708,240.5515,240.7204,21340.0
2022-08-26 14:00:00,256.63,256.89,254.78,254.89,25218.0,240.8142,241.0582,239.0782,239.1815,25218.0
2022-08-26 15:00:00,254.84,255.1,252.88,252.98,144890.0,239.1345,239.3785,237.2953,237.3892,144890.0
2022-08-29 09:30:00,251.98,252.57,250.56,251.64,35411.0,236.4508,237.0044,235.1183,236.1318,35411.0
2022-08-29 10:00:00,251.83,253.33,251.81,252.06,37463.0,236.31,237.7176,236.2913,236.5259,37463.0
2022-08-29 11:00:00,252.16,253.73,251.9,253.66,36504.0,236.6197,238.093,236.3757,238.0273,36504.0
2022-08-29 12:00:00,253.6,254.8,253.46,254.66,31083.0,237.971,239.097,237.8396,238.9656,31083.0
2022-08-29 13:00:00,254.72,254.98,253.45,254.62,40008.0,239.0219,239.2659,237.8302,238.9281,40008.0
2022-08-29 14:00:00,254.62,254.77,252.91,253.46,41121.0,238.9281,239.0689,237.3235,237.8396,41121.0
2022-08-29 15:00:00,253.38,253.85,251.84,251.84,157629.0,237.7645,238.2056,236.3194,236.3194,157629.0
2022-08-30 09:30:00,251.81,251.88,247.38,247.39,48226.0,236.2913,236.357,232.1343,232.1437,48226.0
2022-08-30 10:00:00,247.16,247.67,244.05,244.44,152302.0,231.9279,232.4064,229.0095,229.3755,152302.0
2022-08-30 11:00:00,244.44,244.9,243.54,244.68,130910.0,229.3755,229.8071,228.5309,229.6007,130910.0
2022-08-30 12:00:00,244.67,244.88,242.13,243.51,64675.0,229.5913,229.7884,227.2078,228.5028,64675.0
2022-08-30 13:00:00,243.39,244.09,243.08,243.96,94251.0,228.3902,229.0471,228.0993,228.9251,94251.0
2022-08-30 14:00:00,244.01,244.59,243.69,244.28,74160.0,228.972,229.5162,228.6717,229.2253,74160.0
2022-08-30 15:00:00,244.33,245.23,243.47,244.78,430352.0,229.2723,230.1168,228.4653,229.6945,430352.0
2022-08-31 09:30:00,245.99,245.99,244.0,244.41,40134.0,230.83,230.83,228.9626,229.3473,40134.0
2022-08-31 10:00:00,244.22,245.11,242.86,244.89,95191.0,229.169,230.0042,227.8929,229.7978,95191.0
2022-08-31 11:00:00,244.91,245.11,243.74,244.74,51640.0,229.8165,230.0042,228.7186,229.657,51640.0
2022-08-31 12:00:00,244.79,245.19,244.48,244.76,46653.0,229.7039,230.0793,229.413,229.6758,46653.0
2022-08-31 13:00:00,244.84,245.3,243.55,243.73,92206.0,229.7508,230.1825,228.5403,228.7092,92206.0
2022-08-31 14:00:00,243.72,244.25,242.74,243.45,207722.0,228.6999,229.1972,227.7803,228.4465,207722.0
2022-08-31 15:00:00,243.45,244.36,242.98,243.15,168079.0,228.4465,229.3004,228.0055,228.165,168079.0
2022-09-01 09:30:00,241.28,241.99,239.19,241.2,58727.0,226.4102,227.0765,224.449,226.3352,58727.0
2022-09-01 10:00:00,241.26,241.6,240.03,240.96,122915.0,226.3915,226.7105,225.2373,226.11,122915.0
2022-09-01 11:00:00,241.03,242.16,240.48,240.91,89127.0,226.1756,227.236,225.6595,226.063,89127.0
2022-09-01 12:00:00,240.91,241.67,239.45,239.76,108661.0,226.063,226.7762,224.693,224.9839,108661.0
2022-09-01 13:00:00,239.72,241.19,239.41,240.48,116520.0,224.9464,226.3258,224.6555,225.6595,116520.0
2022-09-01 14:00:00,240.59,242.04,240.54,240.99,114475.0,225.7628,227.1234,225.7158,226.1381,114475.0
2022-09-01 15:00:00,240.96,241.4,239.42,241.14,426978.0,226.11,226.5228,224.6649,226.2789,426978.0
2022-09-02 09:30:00,243.91,244.08,241.25,241.68,65341.0,228.8781,229.0377,226.3821,226.7856,65341.0
2022-09-02 10:00:00,241.81,242.84,240.81,241.82,80788.0,226.9076,227.8741,225.9692,226.917,80788.0
2022-09-02 11:00:00,241.89,242.37,241.51,242.34,70608.0,226.9826,227.4331,226.6261,227.4049,70608.0
2022-09-02 12:00:00,242.39,242.4,239.92,240.53,156545.0,227.4518,227.4612,225.134,225.7065,156545.0
2022-09-02 13:00:00,240.33,240.5,238.64,238.71,209740.0,225.5188,225.6783,223.9329,223.9986,209740.0
2022-09-02 14:00:00,238.74,240.17,238.5,239.68,149682.0,224.0268,225.3686,223.8016,224.9088,149682.0
2022-09-02 15:00:00,239.6,240.25,237.79,239.29,413779.0,224.8338,225.4437,223.1353,224.5429,413779.0
2022-09-06 09:30:00,237.01,239.58,236.53,238.7,108489.0,222.4034,224.815,221.953,223.9892,108489.0
2022-09-06 10:00:00,238.58,241.56,237.34,241.38,123279.0,223.8766,226.673,222.713,226.5041,123279.0
2022-09-06 11:00:00,241.24,242.57,241.01,242.24,78574.0,226.3727,227.6207,226.1569,227.3111,78574.0
2022-09-06 12:00:00,242.11,242.13,240.22,240.62,76699.0,227.1891,227.2078,225.4156,225.7909,76699.0
2022-09-06 13:00:00,240.6,240.6,238.54,239.0,50736.0,225.7721,225.7721,223.8391,224.2707,50736.0
2022-09-06 14:00:00,239.0,239.92,238.93,239.01,68177.0,224.2707,225.134,224.2051,224.2801,68177.0
2022-09-06 15:00:00,239.15,240.15,238.72,239.89,225028.0,224.4115,225.3499,224.008,225.1059,225028.0
2022-09-07 09:30:00,238.71,240.72,238.71,240.33,29053.0,223.9986,225.8847,223.9986,225.5188,29053.0
2022-09-07 10:00:00,240.21,241.74,238.98,241.61,85576.0,225.4062,226.8419,224.252,226.7199,85576.0
2022-09-07 11:00:00,241.72,243.35,241.4,241.45,68715.0,226.8231,228.3527,226.5228,226.5698,68715.0
2022-09-07 12:00:00,241.44,241.9,240.49,241.52,43293.0,226.5604,226.992,225.6689,226.6354,43293.0
2022-09-07 13:00:00,241.56,242.97,240.8,242.46,61225.0,226.673,227.9961,225.9598,227.5175,61225.0
2022-09-07 14:00:00,242.52,243.26,242.29,243.11,50920.0,227.5738,228.2682,227.358,228.1274,50920.0
2022-09-07 15:00:00,243.13,244.06,242.72,243.25,201898.0,228.1462,229.0189,227.7615,228.2588,201898.0
2022-09-08 09:30:00,242.53,243.61,241.84,243.6,50041.0,227.5832,228.5966,226.9357,228.5873,50041.0
2022-09-08 10:00:00,243.69,245.62,243.2,245.28,61652.0,228.6717,230.4828,228.2119,230.1637,61652.0
2022-09-08 11:00:00,245.26,245.6,243.67,243.87,36283.0,230.1449,230.464,228.6529,228.8406,36283.0
2022-09-08 12:00:00,243.8,243.88,242.15,243.71,28770.0,228.7749,228.85,227.2266,228.6905,28770.0
2022-09-08 13:00:00,243.6,244.83,243.37,244.45,26869.0,228.5873,229.7414,228.3714,229.3849,26869.0
2022-09-08 14:00:00,244.49,245.12,244.3,244.7,27603.0,229.4224,230.0136,229.2441,229.6195,27603.0
2022-09-08 15:00:00,244.81,246.06,244.46,245.92,113774.0,229.7227,230.8956,229.3943,230.7643,113774.0
2022-09-09 09:30:00,247.18,249.56,247.18,248.63,45512.0,231.9466,234.1799,231.9466,233.3073,45512.0
2022-09-09 10:00:00,248.7,250.1,248.7,249.5,56536.0,233.3729,234.6867,233.3729,234.1236,56536.0
2022-09-09 11:00:00,249.5,249.51,248.56,249.15,45276.0,234.1236,234.133,233.2416,233.7952,45276.0
2022-09-09 12:00:00,249.15,249.85,248.65,249.28,42591.0,233.7952,234.4521,233.326,233.9172,42591.0
2022-09-09 13:00:00,249.28,249.76,248.84,249.7,36321.0,233.9172,234.3676,233.5043,234.3113,36321.0
2022-09-09 14:00:00,249.65,250.3,249.33,250.23,57269.0,234.2644,234.8743,233.9641,234.8087,57269.0
2022-09-09 15:00:00,250.3,250.76,249.71,249.72,164725.0,234.8743,235.306,234.3207,234.3301,164725.0
2022-09-12 09:30:00,251.58,251.81,248.74,251.5,74383.0,236.0755,236.2913,233.4105,236.0004,74383.0
2022-09-12 10:00:00,251.72,251.88,250.8,251.26,33154.0,236.2068,236.357,235.3435,235.7752,33154.0
2022-09-12 11:00:00,251.33,252.18,250.28,250.71,32108.0,235.8409,236.6385,234.8556,235.2591,32108.0
2022-09-12 12:00:00,250.68,251.08,250.36,250.71,33122.0,235.2309,235.6063,234.9306,235.2591,33122.0
2022-09-12 13:00:00,250.88,251.9,250.49,251.09,29927.0,235.4186,236.3757,235.0526,235.6157,29927.0
2022-09-12 14:00:00,251.19,251.25,250.45,251.14,32423.0,235.7095,235.7658,235.0151,235.6626,32423.0
2022-09-12 15:00:00,251.21,251.43,250.14,250.59,167872.0,235.7283,235.9347,234.7242,235.1465,167872.0
2022-09-13 09:30:00,246.21,248.25,245.94,247.26,52502.0,231.0364,232.9507,230.783,232.0217,52502.0
2022-09-13 10:00:00,247.3,247.46,245.51,245.67,47824.0,232.0592,232.2094,230.3795,230.5297,47824.0
2022-09-13 11:00:00,245.77,246.22,244.68,245.32,46959.0,230.6235,231.0458,229.6007,230.2013,46959.0
2022-09-13 12:00:00,245.39,247.32,245.37,246.96,52943.0,230.2669,232.078,230.2482,231.7402,52943.0
2022-09-13 13:00:00,246.87,247.54,246.28,246.3,34102.0,231.6557,232.2844,231.1021,231.1209,34102.0
2022-09-13 14:00:00,246.21,246.22,244.42,244.62,40852.0,231.0364,231.0458,229.3567,229.5444,40852.0
2022-09-13 15:00:00,244.76,244.76,242.3,243.09,182341.0,229.6758,229.6758,227.3674,228.1087,182341.0
2022-09-14 09:30:00,242.29,242.66,236.51,236.76,77062.0,227.358,227.7052,221.9342,222.1688,77062.0
2022-09-14 10:00:00,236.77,236.99,233.1,235.61,287190.0,222.1782,222.3846,218.7344,221.0897,287190.0
2022-09-14 11:00:00,235.6,237.38,235.43,236.3,93283.0,221.0803,222.7506,220.9208,221.7371,93283.0
2022-09-14 12:00:00,236.21,239.57,236.21,239.28,37151.0,221.6527,224.8056,221.6527,224.5335,37151.0
2022-09-14 13:00:00,239.23,239.32,237.51,237.86,70488.0,224.4866,224.571,222.8726,223.201,70488.0
2022-09-14 14:00:00,237.89,239.11,237.37,238.84,208998.0,223.2292,224.374,222.7412,224.1206,208998.0
2022-09-14 15:00:00,238.9,239.14,236.6,238.06,339617.0,224.1769,224.4021,222.0187,223.3887,339617.0
2022-09-15 09:30:00,243.87,244.52,238.95,242.27,116276.0,228.8406,229.4506,224.2238,227.3392,116276.0
2022-09-15 10:00:00,242.35,243.84,241.58,242.62,77899.0,227.4143,228.8125,226.6917,227.6676,77899.0
2022-09-15 11:00:00,242.44,242.44,240.09,240.42,65346.0,227.4987,227.4987,225.2936,225.6032,65346.0
2022-09-15 12:00:00,240.47,240.75,239.21,239.9,63316.0,225.6501,225.9129,224.4678,225.1153,63316.0
2022-09-15 13:00:00,239.9,241.17,239.9,240.64,38306.0,225.1153,226.307,225.1153,225.8097,38306.0
2022-09-15 14:00:00,240.67,240.92,238.67,238.79,87286.0,225.8378,226.0724,223.9611,224.0737,87286.0
2022-09-15 15:00:00,238.77,239.23,237.13,238.78,200773.0,224.0549,224.4866,222.516,224.0643,200773.0
2022-09-16 09:30:00,233.52,234.67,228.76,229.57,399315.0,219.1285,220.2076,214.6618,215.4219,399315.0
2022-09-16 10:00:00,229.58,236.02,229.58,233.15,140600.0,215.4313,221.4744,215.4313,218.7813,140600.0
2022-09-16 11:00:00,233.13,233.3,232.0,232.95,79915.0,218.7625,218.922,217.7021,218.5936,79915.0
2022-09-16 12:00:00,232.9,233.26,231.56,232.05,78920.0,218.5467,218.8845,217.2893,217.7491,78920.0
2022-09-16 13:00:00,231.97,231.97,230.33,230.62,55678.0,217.674,217.674,216.1351,216.4072,55678.0
2022-09-16 14:00:00,230.51,231.76,230.25,231.54,53070.0,216.304,217.4769,216.06,217.2705,53070.0
2022-09-16 15:00:00,231.56,234.41,231.55,233.98,252845.0,217.2893,219.9636,217.2799,219.5601,252845.0
2022-09-19 09:30:00,233.01,236.6,232.39,235.41,26558.0,218.6499,222.0187,218.0681,220.902,26558.0
2022-09-19 10:00:00,235.24,236.79,234.6,235.73,50206.0,220.7425,222.1969,220.1419,221.2023,50206.0
2022-09-19 11:00:00,235.71,236.08,234.18,234.26,52130.0,221.1835,221.5307,219.7478,219.8229,52130.0
2022-09-19 12:00:00,234.19,234.96,233.8,234.92,51863.0,219.7572,220.4797,219.3912,220.4422,51863.0
2022-09-19 13:00:00,234.84,235.2,234.55,235.17,38652.0,220.3671,220.7049,220.095,220.6768,38652.0
2022-09-19 14:00:00,235.14,235.44,234.6,235.14,43757.0,220.6486,220.9301,220.1419,220.6486,43757.0
2022-09-19 15:00:00,235.2,237.19,235.2,236.08,140915.0,220.7049,222.5723,220.7049,221.5307,140915.0
2022-09-20 09:30:00,232.7,234.07,231.52,231.85,90342.0,218.359,219.6446,217.2517,217.5614,90342.0
2022-09-20 10:00:00,231.84,232.31,228.73,229.45,158576.0,217.552,217.993,214.6337,215.3093,158576.0
2022-09-20 11:00:00,229.34,230.62,229.0,230.62,130732.0,215.2061,216.4072,214.887,216.4072,130732.0
2022-09-20 12:00:00,230.66,230.77,228.99,229.51,72131.0,216.4447,216.5479,214.8776,215.3656,72131.0
2022-09-20 13:00:00,229.47,229.47,227.44,227.58,113382.0,215.3281,215.3281,213.4232,213.5545,113382.0
2022-09-20 14:00:00,227.6,229.23,227.6,228.32,148340.0,213.5733,215.1029,213.5733,214.2489,148340.0
2022-09-20 15:00:00,228.33,229.87,227.82,229.58,258580.0,214.2583,215.7034,213.7798,215.4313,258580.0
2022-09-21 09:30:00,231.45,233.09,231.26,232.65,26536.0,217.186,218.725,217.0077,218.3121,26536.0
2022-09-21 10:00:00,232.72,234.11,232.29,232.85,51851.0,218.3778,219.6821,217.9743,218.4998,51851.0
2022-09-21 11:00:00,232.98,233.86,231.85,233.23,62943.0,218.6217,219.4475,217.5614,218.8563,62943.0
2022-09-21 12:00:00,233.07,234.49,233.03,233.43,53028.0,218.7062,220.0387,218.6687,219.044,53028.0
2022-09-21 13:00:00,233.6,234.21,233.57,234.12,25545.0,219.2035,219.7759,219.1754,219.6915,25545.0
2022-09-21 14:00:00,234.16,234.16,229.87,231.95,89287.0,219.729,219.729,215.7034,217.6552,89287.0
2022-09-21 15:00:00,232.1,232.39,227.76,227.76,159033.0,217.796,218.0681,213.7235,213.7235,159033.0
2022-09-22 09:30:00,227.12,227.12,224.98,225.67,30080.0,213.1229,213.1229,211.1148,211.7623,30080.0
2022-09-22 10:00:00,225.68,227.44,225.66,225.9,70765.0,211.7716,213.4232,211.7529,211.9781,70765.0
2022-09-22 11:00:00,225.85,226.18,225.03,225.04,36295.0,211.9312,212.2408,211.1617,211.1711,36295.0
2022-09-22 12:00:00,224.98,226.01,224.51,224.51,53855.0,211.1148,212.0813,210.6737,210.6737,53855.0
2022-09-22 13:00:00,224.59,225.14,223.6,224.58,70270.0,210.7488,211.2649,209.8198,210.7394,70270.0
2022-09-22 14:00:00,224.49,225.19,224.11,224.71,60219.0,210.655,211.3118,210.2984,210.8614,60219.0
2022-09-22 15:00:00,224.7,226.4,224.51,224.62,153868.0,210.852,212.4473,210.6737,210.777,153868.0
2022-09-23 09:30:00,221.64,222.14,219.49,220.07,86029.0,207.9806,208.4498,205.9631,206.5074,86029.0
2022-09-23 10:00:00,220.11,221.25,218.18,218.18,78185.0,206.5449,207.6147,204.7339,204.7339,78185.0
2022-09-23 11:00:00,218.29,219.73,217.64,218.0,63376.0,204.8371,206.1883,204.2271,204.5649,63376.0
2022-09-23 12:00:00,217.95,218.25,216.78,218.16,71018.0,204.518,204.7995,203.4201,204.7151,71018.0
2022-09-23 13:00:00,218.04,218.61,217.37,217.51,47505.0,204.6025,205.1374,203.9738,204.1051,47505.0
2022-09-23 14:00:00,217.5,217.75,216.05,216.11,81899.0,204.0958,204.3304,202.7351,202.7914,81899.0
2022-09-23 15:00:00,216.13,217.69,216.03,217.67,274624.0,202.8102,204.2741,202.7164,204.2553,274624.0
2022-09-26 09:30:00,216.37,217.5,216.01,216.27,54244.0,203.0354,204.0958,202.6976,202.9416,54244.0
2022-09-26 10:00:00,216.36,216.95,214.4,215.22,122338.0,203.026,203.5797,201.1868,201.9563,122338.0
2022-09-26 11:00:00,215.26,215.29,213.06,214.58,81687.0,201.9938,202.022,199.9294,201.3557,81687.0
2022-09-26 12:00:00,214.56,215.6,214.18,214.69,59631.0,201.3369,202.3129,200.9804,201.4589,59631.0
2022-09-26 13:00:00,214.49,214.51,212.68,213.52,74758.0,201.2713,201.29,199.5728,200.361,74758.0
2022-09-26 14:00:00,213.42,214.69,213.22,214.32,80412.0,200.2672,201.4589,200.0795,201.1117,80412.0
2022-09-26 15:00:00,214.27,216.14,213.82,214.9,302870.0,201.0648,202.8196,200.6426,201.656,302870.0
2022-09-27 09:30:00,215.0,216.94,214.66,215.19,70514.0,201.7498,203.5703,201.4308,201.9281,70514.0
2022-09-27 10:00:00,215.14,216.64,213.49,216.14,90980.0,201.8812,203.2888,200.3329,202.8196,90980.0
2022-09-27 11:00:00,216.19,216.46,213.35,213.47,59243.0,202.8665,203.1199,200.2015,200.3141,59243.0
2022-09-27 12:00:00,213.35,213.69,211.66,212.58,52220.0,200.2015,200.5206,198.6157,199.479,52220.0
2022-09-27 13:00:00,212.53,213.21,211.77,212.6,66628.0,199.4321,200.0701,198.7189,199.4977,66628.0
2022-09-27 14:00:00,212.72,214.28,212.25,214.27,67378.0,199.6103,201.0742,199.1693,201.0648,67378.0
2022-09-27 15:00:00,214.19,214.37,212.9,213.88,213854.0,200.9898,201.1587,199.7793,200.6989,213854.0
2022-09-28 09:30:00,212.6,214.46,212.27,213.98,62002.0,199.4977,201.2431,199.1881,200.7927,62002.0
2022-09-28 10:00:00,214.05,216.39,213.13,215.32,86948.0,200.8584,203.0542,199.9951,202.0501,86948.0
2022-09-28 11:00:00,215.16,216.39,214.61,216.32,91174.0,201.9,203.0542,201.3839,202.9885,91174.0
2022-09-28 12:00:00,216.31,217.28,216.28,216.91,35341.0,202.9791,203.8893,202.9509,203.5421,35341.0
2022-09-28 13:00:00,216.97,217.22,215.91,216.19,55220.0,203.5984,203.833,202.6038,202.8665,55220.0
2022-09-28 14:00:00,216.24,216.62,215.65,216.31,38460.0,202.9134,203.27,202.3598,202.9791,38460.0
2022-09-28 15:00:00,216.28,218.31,216.28,216.77,197877.0,202.9509,204.8558,202.9509,203.4107,197877.0
2022-09-29 09:30:00,214.4,215.65,213.27,214.78,42117.0,201.1868,202.3598,200.1264,201.5434,42117.0
2022-09-29 10:00:00,214.7,215.06,213.18,214.91,86864.0,201.4683,201.8061,200.042,201.6654,86864.0
2022-09-29 11:00:00,214.78,216.15,214.05,214.98,64834.0,201.5434,202.829,200.8584,201.7311,64834.0
2022-09-29 12:00:00,214.89,215.08,213.9,214.08,52729.0,201.6466,201.8249,200.7176,200.8865,52729.0
2022-09-29 13:00:00,214.03,214.03,212.71,212.71,43282.0,200.8396,200.8396,199.601,199.601,43282.0
2022-09-29 14:00:00,212.72,213.96,212.53,213.47,66551.0,199.6103,200.7739,199.4321,200.3141,66551.0
2022-09-29 15:00:00,213.62,215.45,213.54,214.75,120620.0,200.4549,202.1721,200.3798,201.5152,120620.0
2022-09-30 09:30:00,214.0,214.71,210.5,214.33,43117.0,200.8115,201.4777,197.5272,201.1211,43117.0
2022-09-30 10:00:00,214.35,214.52,212.83,213.07,49787.0,201.1399,201.2994,199.7136,199.9388,49787.0
2022-09-30 11:00:00,213.13,214.02,211.99,212.3,76294.0,199.9951,200.8302,198.9253,199.2162,76294.0
2022-09-30 12:00:00,212.19,212.51,211.34,211.78,45895.0,199.113,199.4133,198.3154,198.7283,45895.0
2022-09-30 13:00:00,211.76,212.24,210.79,210.93,82392.0,198.7095,199.1599,197.7993,197.9307,82392.0
2022-09-30 14:00:00,210.86,211.32,210.08,210.24,57308.0,197.865,198.2966,197.133,197.2832,57308.0
2022-09-30 15:00:00,210.17,210.82,209.59,209.85,185019.0,197.2175,197.8274,196.6732,196.9172,185019.0
2022-10-03 09:30:00,211.41,213.71,211.14,213.15,36405.0,198.3811,200.5393,198.1277,200.0138,36405.0
2022-10-03 10:00:00,213.12,216.43,213.12,216.08,54806.0,199.9857,203.0917,199.9857,202.7633,54806.0
2022-10-03 11:00:00,216.04,217.21,215.65,216.11,52342.0,202.7257,203.8236,202.3598,202.7914,52342.0
2022-10-03 12:00:00,216.19,216.79,215.54,215.96,25419.0,202.8665,203.4295,202.2566,202.6507,25419.0
2022-10-03 13:00:00,216.0,217.14,215.84,216.69,25659.0,202.6882,203.7579,202.5381,203.3357,25659.0
2022-10-03 14:00:00,216.78,218.44,216.78,218.19,47712.0,203.4201,204.9778,203.4201,204.7432,47712.0
2022-10-03 15:00:00,218.09,218.16,216.28,216.81,137306.0,204.6494,204.7151,202.9509,203.4483,137306.0
2022-10-04 09:30:00,219.33,222.08,219.33,221.83,69046.0,205.813,208.3935,205.813,208.1589,69046.0
2022-10-04 10:00:00,221.85,222.34,220.22,221.0,31203.0,208.1777,208.6375,206.6481,207.3801,31203.0
2022-10-04 11:00:00,221.22,221.67,220.77,221.23,41068.0,207.5865,208.0088,207.1642,207.5959,41068.0
2022-10-04 12:00:00,221.27,221.64,220.77,221.28,29634.0,207.6334,207.9806,207.1642,207.6428,29634.0
2022-10-04 13:00:00,221.38,221.85,220.11,221.72,49187.0,207.7366,208.1777,206.5449,208.0557,49187.0
2022-10-04 14:00:00,221.66,223.01,221.61,222.76,63143.0,207.9994,209.2662,207.9525,209.0316,63143.0
2022-10-04 15:00:00,222.79,223.46,222.21,223.32,129975.0,209.0597,209.6885,208.5155,209.5571,129975.0
2022-10-05 09:30:00,220.72,222.58,219.25,222.58,30769.0,207.1173,208.8627,205.7379,208.8627,30769.0
2022-10-05 10:00:00,222.22,222.27,219.43,219.81,66300.0,208.5249,208.5718,205.9068,206.2634,66300.0
2022-10-05 11:00:00,219.82,221.11,219.53,220.64,63638.0,206.2728,207.4833,206.0007,207.0422,63638.0
2022-10-05 12:00:00,220.65,222.11,220.45,221.76,52666.0,207.0516,208.4217,206.864,208.0932,52666.0
2022-10-05 13:00:00,221.78,222.86,221.28,221.3,62497.0,208.112,209.1254,207.6428,207.6616,62497.0
2022-10-05 14:00:00,221.31,222.17,220.96,221.96,58590.0,207.671,208.478,207.3425,208.2809,58590.0
2022-10-05 15:00:00,222.01,222.77,220.75,221.02,147600.0,208.3278,209.041,207.1455,207.3988,147600.0
2022-10-06 09:30:00,220.1,221.78,219.22,220.39,33074.0,206.5355,208.112,205.7098,206.8077,33074.0
2022-10-06 10:00:00,220.34,221.09,218.96,221.09,30474.0,206.7607,207.4645,205.4658,207.4645,30474.0
2022-10-06 11:00:00,221.13,221.81,220.39,220.53,30114.0,207.502,208.1401,206.8077,206.939,30114.0
2022-10-06 12:00:00,220.46,221.48,220.0,220.66,24888.0,206.8733,207.8305,206.4417,207.061,24888.0
2022-10-06 13:00:00,220.73,220.95,220.15,220.5,41741.0,207.1267,207.3331,206.5824,206.9109,41741.0
2022-10-06 14:00:00,220.45,220.45,218.3,218.68,40333.0,206.864,206.864,204.8465,205.203,40333.0
2022-10-06 15:00:00,218.69,219.34,218.17,218.84,114725.0,205.2124,205.8224,204.7245,205.3532,114725.0
2022-10-07 09:30:00,215.93,217.06,214.49,215.18,46928.0,202.6225,203.6829,201.2713,201.9187,46928.0
2022-10-07 10:00:00,214.97,216.0,214.28,215.91,78949.0,201.7217,202.6882,201.0742,202.6038,78949.0
2022-10-07 11:00:00,216.09,216.13,214.34,214.95,52779.0,202.7727,202.8102,201.1305,201.7029,52779.0
2022-10-07 12:00:00,214.83,215.26,213.82,214.1,26964.0,201.5903,201.9938,200.6426,200.9053,26964.0
2022-10-07 13:00:00,214.07,214.55,213.54,214.1,48145.0,200.8771,201.3276,200.3798,200.9053,48145.0
2022-10-07 14:00:00,214.17,214.62,213.74,214.15,41248.0,200.971,201.3933,200.5675,200.9522,41248.0
2022-10-07 15:00:00,214.18,214.7,212.96,214.56,117049.0,200.9804,201.4683,199.8356,201.3369,117049.0
2022-10-10 09:30:00,216.63,217.0,215.35,215.78,40918.0,203.2794,203.6266,202.0783,202.4818,40918.0
2022-10-10 10:00:00,215.66,216.23,213.54,214.2,61516.0,202.3692,202.904,200.3798,200.9991,61516.0
2022-10-10 11:00:00,214.0,215.62,213.72,214.92,86607.0,200.8115,202.3316,200.5487,201.6748,86607.0
2022-10-10 12:00:00,214.88,214.93,212.76,212.76,19519.0,201.6372,201.6841,199.6479,199.6479,19519.0
2022-10-10 13:00:00,212.71,215.29,212.61,214.76,25247.0,199.601,202.022,199.5071,201.5246,25247.0
2022-10-10 14:00:00,214.88,214.97,213.29,213.51,53680.0,201.6372,201.7217,200.1452,200.3517,53680.0
2022-10-10 15:00:00,213.48,213.71,212.1,212.17,229402.0,200.3235,200.5393,199.0286,199.0942,229402.0
2022-10-11 09:30:00,210.75,212.44,210.12,211.49,71721.0,197.7618,199.3476,197.1706,198.4561,71721.0
2022-10-11 10:00:00,211.52,212.19,210.77,211.34,88962.0,198.4843,199.113,197.7805,198.3154,88962.0
2022-10-11 11:00:00,211.44,213.58,211.41,213.22,51822.0,198.4092,200.4173,198.3811,200.0795,51822.0
2022-10-11 12:00:00,213.14,213.97,212.72,213.6,125751.0,200.0045,200.7833,199.6103,200.4361,125751.0
2022-10-11 13:00:00,213.69,215.29,213.24,214.78,101063.0,200.5206,202.022,200.0983,201.5434,101063.0
2022-10-11 14:00:00,214.78,215.28,213.29,213.3,109438.0,201.5434,202.0126,200.1452,200.1546,109438.0
2022-10-11 15:00:00,213.25,213.35,211.81,212.76,216941.0,200.1077,200.2015,198.7564,199.6479,216941.0
2022-10-12 09:30:00,212.35,213.34,211.67,213.34,47193.0,199.2631,200.1921,198.6251,200.1921,47193.0
2022-10-12 10:00:00,213.23,215.86,213.23,213.61,84703.0,200.0889,202.5568,200.0889,200.4455,84703.0
2022-10-12 11:00:00,213.66,214.92,213.51,214.5,41911.0,200.4924,201.6748,200.3517,201.2806,41911.0
2022-10-12 12:00:00,214.61,215.12,214.04,214.26,27096.0,201.3839,201.8624,200.849,201.0554,27096.0
2022-10-12 13:00:00,214.31,214.39,212.45,212.95,50849.0,201.1024,201.1774,199.357,199.8262,50849.0
2022-10-12 14:00:00,212.91,213.62,212.14,212.24,49797.0,199.7886,200.4549,199.0661,199.1599,49797.0
2022-10-12 15:00:00,212.16,212.67,211.27,211.31,174704.0,199.0849,199.5634,198.2497,198.2872,174704.0
2022-10-13 09:30:00,205.54,208.35,204.26,207.9,62064.0,192.8728,195.5097,191.6717,195.0874,62064.0
2022-10-13 10:00:00,207.65,208.95,206.49,208.33,90865.0,194.8528,196.0727,193.7643,195.4909,90865.0
2022-10-13 11:00:00,208.33,215.13,208.31,214.15,48915.0,195.4909,201.8718,195.4721,200.9522,48915.0
2022-10-13 12:00:00,214.36,215.49,213.33,215.07,42581.0,201.1493,202.2096,200.1828,201.8155,42581.0
2022-10-13 13:00:00,215.17,216.88,214.66,216.26,30983.0,201.9094,203.514,201.4308,202.9322,30983.0
2022-10-13 14:00:00,216.08,217.2,215.5,216.97,46073.0,202.7633,203.8142,202.219,203.5984,46073.0
2022-10-13 15:00:00,216.89,217.62,215.43,215.63,150408.0,203.5234,204.2084,202.1533,202.341,150408.0
2022-10-14 09:30:00,217.51,218.64,217.14,217.9,34522.0,204.1051,205.1655,203.7579,204.4711,34522.0
2022-10-14 10:00:00,217.75,217.75,213.93,215.29,37707.0,204.3304,204.3304,200.7458,202.022,37707.0
2022-10-14 11:00:00,215.32,216.28,214.29,214.52,31197.0,202.0501,202.9509,201.0836,201.2994,31197.0
2022-10-14 12:00:00,214.27,215.67,213.56,214.59,31308.0,201.0648,202.3785,200.3986,201.3651,31308.0
2022-10-14 13:00:00,214.62,215.12,213.98,214.14,34288.0,201.3933,201.8624,200.7927,200.9428,34288.0
2022-10-14 14:00:00,214.2,214.2,213.2,214.16,37417.0,200.9991,200.9991,200.0608,200.9616,37417.0
2022-10-14 15:00:00,214.22,214.71,213.19,213.84,138772.0,201.0179,201.4777,200.0514,200.6613,138772.0
2022-10-17 09:30:00,216.69,218.92,216.56,217.86,30916.0,203.3357,205.4282,203.2137,204.4336,30916.0
2022-10-17 10:00:00,217.99,219.09,217.0,217.2,49130.0,204.5556,205.5878,203.6266,203.8142,49130.0
2022-10-17 11:00:00,217.2,218.48,216.8,217.81,59433.0,203.8142,205.0154,203.4389,204.3867,59433.0
2022-10-17 12:00:00,217.92,218.38,217.16,217.2,34228.0,204.4899,204.9215,203.7767,203.8142,34228.0
2022-10-17 13:00:00,217.26,219.13,217.2,218.49,55090.0,203.8706,205.6253,203.8142,205.0247,55090.0
2022-10-17 14:00:00,218.38,218.95,218.04,218.83,103099.0,204.9215,205.4564,204.6025,205.3438,103099.0
2022-10-17 15:00:00,218.79,219.3,218.6,219.11,230213.0,205.3063,205.7848,205.128,205.6065,230213.0
2022-10-18 09:30:00,223.21,224.62,222.72,223.07,105764.0,209.4539,210.777,208.9941,209.3225,105764.0
2022-10-18 10:00:00,223.01,223.8,221.04,221.28,144109.0,209.2662,210.0075,207.4176,207.6428,144109.0
2022-10-18 11:00:00,221.31,221.66,219.37,220.8,107968.0,207.671,207.9994,205.8505,207.1924,107968.0
2022-10-18 12:00:00,220.74,222.66,220.42,221.63,89621.0,207.1361,208.9378,206.8358,207.9712,89621.0
2022-10-18 13:00:00,221.76,223.3,220.95,223.24,75183.0,208.0932,209.5383,207.3331,209.482,75183.0
2022-10-18 14:00:00,223.24,223.26,220.84,221.34,86334.0,209.482,209.5008,207.2299,207.6991,86334.0
2022-10-18 15:00:00,221.31,222.41,220.96,222.33,260541.0,207.671,208.7032,207.3425,208.6281,260541.0
2022-10-19 09:30:00,221.0,221.62,218.61,218.73,87498.0,207.3801,207.9619,205.1374,205.25,87498.0
2022-10-19 10:00:00,218.73,220.02,218.17,219.24,93859.0,205.25,206.4605,204.7245,205.7285,93859.0
2022-10-19 11:00:00,219.19,220.84,218.91,220.36,71736.0,205.6816,207.2299,205.4189,206.7795,71736.0
2022-10-19 12:00:00,220.28,220.3,217.55,217.95,60350.0,206.7044,206.7232,204.1427,204.518,60350.0
2022-10-19 13:00:00,217.9,218.86,217.53,218.7,59064.0,204.4711,205.3719,204.1239,205.2218,59064.0
2022-10-19 14:00:00,218.65,218.94,217.85,217.96,97491.0,205.1749,205.447,204.4242,204.5274,97491.0
2022-10-19 15:00:00,217.95,218.77,217.51,217.6,301449.0,204.518,205.2875,204.1051,204.1896,301449.0
2022-10-20 09:30:00,213.6,214.2,207.53,213.4,168448.0,200.4361,200.9991,194.7402,200.2484,168448.0
2022-10-20 10:00:00,213.52,217.13,213.52,215.78,132969.0,200.361,203.7486,200.361,202.4818,132969.0
2022-10-20 11:00:00,215.85,215.85,212.21,212.21,119517.0,202.5474,202.5474,199.1318,199.1318,119517.0
2022-10-20 12:00:00,212.34,212.53,209.66,209.81,156631.0,199.2538,199.4321,196.7389,196.8797,156631.0
2022-10-20 13:00:00,209.88,210.02,207.98,208.15,169496.0,196.9454,197.0767,195.1625,195.322,169496.0
2022-10-20 14:00:00,208.14,208.83,207.61,208.06,199539.0,195.3126,195.9601,194.8153,195.2375,199539.0
2022-10-20 15:00:00,208.0,208.47,203.65,204.65,1107889.0,195.1812,195.6223,191.0993,192.0377,1107889.0
2022-10-21 09:30:00,205.79,210.76,205.69,209.64,231998.0,193.1074,197.7711,193.0136,196.7202,231998.0
2022-10-21 10:00:00,209.66,210.57,204.64,205.9,200683.0,196.7389,197.5928,192.0283,193.2107,200683.0
2022-10-21 11:00:00,206.01,207.03,205.35,206.92,302548.0,193.3139,194.271,192.6945,194.1678,302548.0
2022-10-21 12:00:00,206.92,208.9,206.72,207.99,277397.0,194.1678,196.0258,193.9801,195.1718,277397.0
2022-10-21 13:00:00,207.99,208.78,206.83,208.53,239084.0,195.1718,195.9132,194.0833,195.6786,239084.0
2022-10-21 14:00:00,208.53,208.74,206.91,207.4,215353.0,195.6786,195.8756,194.1584,194.6182,215353.0
2022-10-21 15:00:00,207.34,208.98,207.28,208.14,610128.0,194.5619,196.1008,194.5056,195.3126,610128.0
2022-10-24 09:30:00,210.45,214.58,210.25,212.95,86139.0,197.4802,201.3557,197.2926,199.8262,86139.0
2022-10-24 10:00:00,212.77,212.77,209.95,212.39,85688.0,199.6573,199.6573,197.0111,199.3007,85688.0
2022-10-24 11:00:00,212.38,213.74,211.82,213.56,67075.0,199.2913,200.5675,198.7658,200.3986,67075.0
2022-10-24 12:00:00,213.69,213.73,212.01,212.24,64196.0,200.5206,200.5581,198.9441,199.1599,64196.0
2022-10-24 13:00:00,212.21,212.38,211.26,211.81,65011.0,199.1318,199.2913,198.2403,198.7564,65011.0
2022-10-24 14:00:00,211.68,213.67,211.68,213.56,53615.0,198.6344,200.5018,198.6344,200.3986,53615.0
2022-10-24 15:00:00,213.51,214.0,213.09,213.23,208935.0,200.3517,200.8115,199.9575,200.0889,208935.0
2022-10-25 09:30:00,213.74,215.18,213.11,213.33,51843.0,200.5675,201.9187,199.9763,200.1828,51843.0
2022-10-25 10:00:00,213.49,215.69,213.02,214.62,74110.0,200.3329,202.3973,199.8919,201.3933,74110.0
2022-10-25 11:00:00,214.74,215.74,214.32,214.73,47953.0,201.5059,202.4442,201.1117,201.4965,47953.0
2022-10-25 12:00:00,214.73,215.21,214.5,214.54,49111.0,201.4965,201.9469,201.2806,201.3182,49111.0
2022-10-25 13:00:00,214.55,215.92,214.55,215.78,70329.0,201.3276,202.6131,201.3276,202.4818,70329.0
2022-10-25 14:00:00,215.72,216.53,215.43,215.53,74614.0,202.4255,203.1855,202.1533,202.2472,74614.0
2022-10-25 15:00:00,215.54,217.58,215.37,216.53,392690.0,202.2566,204.1708,202.097,203.1855,392690.0
2022-10-26 09:30:00,220.54,224.6,218.22,218.39,199516.0,206.9484,210.7582,204.7714,204.9309,199516.0
2022-10-26 10:00:00,218.87,225.74,218.35,224.47,159329.0,205.3813,211.8279,204.8934,210.6362,159329.0
2022-10-26 11:00:00,224.61,226.72,224.46,225.39,137816.0,210.7676,212.7475,210.6268,211.4995,137816.0
2022-10-26 12:00:00,225.46,225.74,223.33,223.57,66250.0,211.5652,211.8279,209.5665,209.7917,66250.0
2022-10-26 13:00:00,223.53,224.24,223.26,223.59,79388.0,209.7541,210.4204,209.5008,209.8104,79388.0
2022-10-26 14:00:00,223.49,224.43,222.78,222.81,100900.0,209.7166,210.5987,209.0504,209.0785,100900.0
2022-10-26 15:00:00,222.75,223.46,221.61,222.22,382094.0,209.0222,209.6885,207.9525,208.5249,382094.0
2022-10-27 09:30:00,223.9,225.74,223.19,224.3,77687.0,210.1013,211.8279,209.4351,210.4767,77687.0
2022-10-27 10:00:00,224.19,226.73,224.06,225.5,100250.0,210.3735,212.7569,210.2515,211.6027,100250.0
2022-10-27 11:00:00,225.52,226.79,224.87,225.17,74715.0,211.6215,212.8132,211.0116,211.2931,74715.0
2022-10-27 12:00:00,225.25,225.58,224.14,225.28,85699.0,211.3681,211.6778,210.3265,211.3963,85699.0
2022-10-27 13:00:00,225.31,225.7,224.83,224.83,47397.0,211.4244,211.7904,210.974,210.974,47397.0
2022-10-27 14:00:00,224.88,224.9,223.62,223.84,83903.0,211.0209,211.0397,209.8386,210.045,83903.0
2022-10-27 15:00:00,223.82,224.37,223.25,223.67,251542.0,210.0263,210.5424,209.4914,209.8855,251542.0
2022-10-28 09:30:00,224.52,226.98,224.08,224.95,53276.0,210.6831,212.9915,210.2702,211.0866,53276.0
2022-10-28 10:00:00,225.06,226.46,223.88,226.18,102326.0,211.1898,212.5036,210.0826,212.2408,102326.0
2022-10-28 11:00:00,226.33,226.54,225.34,225.77,46415.0,212.3816,212.5786,211.4526,211.8561,46415.0
2022-10-28 12:00:00,225.76,226.15,224.89,226.06,58530.0,211.8467,212.2127,211.0303,212.1282,58530.0
2022-10-28 13:00:00,226.06,228.18,226.0,228.09,51916.0,212.1282,214.1176,212.0719,214.0331,51916.0
2022-10-28 14:00:00,228.15,228.9,227.68,228.83,97156.0,214.0894,214.7932,213.6484,214.7275,97156.0
2022-10-28 15:00:00,228.88,229.74,228.69,229.17,376524.0,214.7744,215.5814,214.5961,215.0466,376524.0
2022-10-31 09:30:00,227.49,229.1,227.48,227.84,122691.0,213.4701,214.9809,213.4607,213.7985,122691.0
2022-10-31 10:00:00,227.94,230.19,227.76,229.3,136254.0,213.8924,216.0037,213.7235,215.1685,136254.0
2022-10-31 11:00:00,229.39,231.13,229.29,230.25,133444.0,215.253,216.8858,215.1592,216.06,133444.0
2022-10-31 12:00:00,230.22,231.01,229.37,229.86,77787.0,216.0318,216.7732,215.2342,215.694,77787.0
2022-10-31 13:00:00,229.61,230.11,229.34,229.35,46355.0,215.4594,215.9286,215.2061,215.2155,46355.0
2022-10-31 14:00:00,229.35,229.6,229.16,229.31,62928.0,215.2155,215.4501,215.0372,215.1779,62928.0
2022-10-31 15:00:00,229.13,229.6,228.05,228.12,216570.0,215.009,215.4501,213.9956,214.0613,216570.0
2022-11-01 09:30:00,230.2,231.5,230.06,230.81,130679.0,216.0131,217.233,215.8817,216.5855,130679.0
2022-11-01 10:00:00,230.85,230.85,228.12,228.13,113854.0,216.623,216.623,214.0613,214.0706,113854.0
2022-11-01 11:00:00,228.17,228.64,227.78,228.53,62469.0,214.1082,214.5492,213.7422,214.446,62469.0
2022-11-01 12:00:00,228.45,229.87,228.28,229.84,47878.0,214.3709,215.7034,214.2114,215.6753,47878.0
2022-11-01 13:00:00,229.85,229.93,228.74,229.15,35666.0,215.6846,215.7597,214.6431,215.0278,35666.0
2022-11-01 14:00:00,229.19,230.16,228.87,230.16,105159.0,215.0653,215.9755,214.765,215.9755,105159.0
2022-11-01 15:00:00,230.1,230.65,229.37,229.99,205211.0,215.9192,216.4353,215.2342,215.816,205211.0
2022-11-02 09:30:00,228.84,229.79,227.68,227.96,48382.0,214.7369,215.6283,213.6484,213.9111,48382.0
2022-11-02 10:00:00,227.83,229.35,227.82,229.27,64808.0,213.7891,215.2155,213.7798,215.1404,64808.0
2022-11-02 11:00:00,229.27,230.72,229.15,230.55,68318.0,215.1404,216.501,215.0278,216.3415,68318.0
2022-11-02 12:00:00,230.29,230.52,229.16,229.51,39667.0,216.0975,216.3134,215.0372,215.3656,39667.0
2022-11-02 13:00:00,229.5,230.97,229.45,230.74,33639.0,215.3562,216.7356,215.3093,216.5198,33639.0
2022-11-02 14:00:00,230.82,234.71,229.11,230.29,158017.0,216.5949,220.2451,214.9903,216.0975,158017.0
2022-11-02 15:00:00,230.28,231.33,225.35,225.4,188824.0,216.0881,217.0734,211.462,211.5089,188824.0
2022-11-03 09:30:00,221.65,223.85,221.02,222.49,83707.0,209.1251,211.2008,208.5307,209.9176,83707.0
2022-11-03 10:00:00,222.87,227.66,222.84,226.96,83785.0,210.2762,214.7955,210.2479,214.1351,83785.0
2022-11-03 11:00:00,227.03,228.08,226.08,228.08,65739.0,214.2011,215.1918,213.3048,215.1918,65739.0
2022-11-03 12:00:00,227.97,229.51,227.83,229.32,58148.0,215.088,216.541,214.9559,216.3617,58148.0
2022-11-03 13:00:00,229.43,229.43,228.4,228.44,33847.0,216.4655,216.4655,215.4937,215.5314,33847.0
2022-11-03 14:00:00,228.47,228.81,227.89,228.74,41907.0,215.5597,215.8805,215.0125,215.8145,41907.0
2022-11-03 15:00:00,228.74,229.07,226.59,227.15,302166.0,215.8145,216.1258,213.786,214.3143,302166.0
2022-11-04 09:30:00,229.84,231.71,229.3,231.35,50363.0,216.8523,218.6166,216.3428,218.277,50363.0
2022-11-04 10:00:00,231.49,232.72,231.09,231.44,61619.0,218.4091,219.5696,218.0317,218.3619,61619.0
2022-11-04 11:00:00,231.46,232.47,230.42,230.46,100526.0,218.3808,219.3337,217.3995,217.4373,100526.0
2022-11-04 12:00:00,230.51,232.44,230.28,232.03,88703.0,217.4845,219.3054,217.2674,218.9186,88703.0
2022-11-04 13:00:00,231.81,232.43,231.47,231.59,44949.0,218.711,219.296,218.3902,218.5034,44949.0
2022-11-04 14:00:00,231.63,233.02,231.56,232.99,76211.0,218.5412,219.8526,218.4751,219.8243,76211.0
2022-11-04 15:00:00,232.95,233.98,232.55,233.87,212106.0,219.7866,220.7584,219.4092,220.6546,212106.0
2022-11-07 09:30:00,234.98,235.5,233.24,233.24,36483.0,221.7019,222.1925,220.0602,220.0602,36483.0
2022-11-07 10:00:00,233.59,234.94,233.43,234.25,52152.0,220.3904,221.6641,220.2394,221.0131,52152.0
2022-11-07 11:00:00,234.39,235.21,233.98,234.41,141655.0,221.1452,221.9189,220.7584,221.1641,141655.0
2022-11-07 12:00:00,234.4,235.21,234.23,234.94,41196.0,221.1546,221.9189,220.9942,221.6641,41196.0
2022-11-07 13:00:00,234.94,235.86,234.94,235.29,55103.0,221.6641,222.5321,221.6641,221.9943,55103.0
2022-11-07 14:00:00,235.36,236.31,235.28,235.89,91847.0,222.0604,222.9567,221.9849,222.5604,91847.0
2022-11-07 15:00:00,235.99,236.58,235.47,235.63,231063.0,222.6548,223.2115,222.1642,222.3151,231063.0
2022-11-08 09:30:00,236.82,237.5,235.74,236.68,28348.0,223.4379,224.0795,222.4189,223.3058,28348.0
2022-11-08 10:00:00,236.98,237.78,235.13,235.25,41483.0,223.5888,224.3436,221.8434,221.9566,41483.0
2022-11-08 11:00:00,235.28,235.32,234.22,234.34,62666.0,221.9849,222.0227,220.9848,221.098,62666.0
2022-11-08 12:00:00,234.41,235.28,233.92,235.19,49671.0,221.1641,221.9849,220.7018,221.9,49671.0
2022-11-08 13:00:00,235.18,235.85,234.08,234.22,48570.0,221.8906,222.5227,220.8527,220.9848,48570.0
2022-11-08 14:00:00,234.27,234.68,232.37,234.59,93119.0,221.032,221.4188,219.2393,221.3339,93119.0
2022-11-08 15:00:00,234.5,237.26,234.45,236.25,222244.0,221.249,223.853,221.2018,222.9001,222244.0
2022-11-09 09:30:00,235.09,235.09,233.45,234.66,33539.0,221.8056,221.8056,220.2583,221.3999,33539.0
2022-11-09 10:00:00,234.78,235.81,233.05,233.78,44125.0,221.5132,222.485,219.8809,220.5697,44125.0
2022-11-09 11:00:00,233.69,234.43,233.23,233.33,117136.0,220.4848,221.1829,220.0508,220.1451,117136.0
2022-11-09 12:00:00,233.36,233.39,232.32,232.49,51808.0,220.1734,220.2017,219.1922,219.3526,51808.0
2022-11-09 13:00:00,232.23,232.54,230.94,231.41,65290.0,219.1073,219.3997,217.8902,218.3336,65290.0
2022-11-09 14:00:00,231.3,231.99,230.4,230.47,51531.0,218.2298,218.8808,217.3807,217.4467,51531.0
2022-11-09 15:00:00,230.41,231.29,230.02,230.6,134631.0,217.3901,218.2204,217.0221,217.5694,134631.0
2022-11-10 09:30:00,238.92,239.31,237.88,239.31,31586.0,225.4192,225.7872,224.438,225.7872,31586.0
2022-11-10 10:00:00,239.46,241.47,238.33,241.44,76252.0,225.9287,227.8251,224.8626,227.7968,76252.0
2022-11-10 11:00:00,241.42,241.71,240.2,241.39,51989.0,227.778,228.0516,226.6269,227.7496,51989.0
2022-11-10 12:00:00,241.31,241.36,239.27,239.62,47546.0,227.6742,227.7213,225.7494,226.0797,47546.0
2022-11-10 13:00:00,239.64,241.08,239.58,240.52,59926.0,226.0985,227.4572,226.0419,226.9288,59926.0
2022-11-10 14:00:00,240.46,242.58,240.46,242.41,53455.0,226.8722,228.8724,226.8722,228.712,53455.0
2022-11-10 15:00:00,242.41,243.35,242.14,242.92,132746.0,228.712,229.5989,228.4573,229.1932,132746.0
2022-11-11 09:30:00,246.35,247.11,244.57,246.4,64040.0,232.4294,233.1464,230.75,232.4765,64040.0
2022-11-11 10:00:00,246.44,250.17,245.75,249.75,120874.0,232.5143,236.0335,231.8633,235.6372,120874.0
2022-11-11 11:00:00,249.67,250.92,248.32,250.2,185406.0,235.5618,236.7411,234.2881,236.0618,185406.0
2022-11-11 12:00:00,250.08,250.63,249.53,249.87,66830.0,235.9486,236.4675,235.4297,235.7505,66830.0
2022-11-11 13:00:00,249.88,251.76,249.84,251.51,64492.0,235.7599,237.5337,235.7222,237.2978,64492.0
2022-11-11 14:00:00,251.49,252.7,250.78,252.65,137664.0,237.2789,238.4205,236.609,238.3734,137664.0
2022-11-11 15:00:00,252.67,252.71,250.76,250.91,245271.0,238.3922,238.43,236.5902,236.7317,245271.0
2022-11-14 09:30:00,248.75,252.31,248.75,252.0,66934.0,234.6938,238.0526,234.6938,237.7601,66934.0
2022-11-14 10:00:00,252.19,254.25,251.77,253.95,168217.0,237.9394,239.883,237.5431,239.5999,168217.0
2022-11-14 11:00:00,254.1,255.31,253.05,254.55,122080.0,239.7414,240.8831,238.7508,240.166,122080.0
2022-11-14 12:00:00,254.55,255.14,253.74,254.53,118219.0,240.166,240.7227,239.4018,240.1471,118219.0
2022-11-14 13:00:00,254.52,256.19,253.83,255.94,60065.0,240.1377,241.7133,239.4867,241.4775,60065.0
2022-11-14 14:00:00,255.97,256.03,254.9,255.26,85014.0,241.5058,241.5624,240.4962,240.8359,85014.0
2022-11-14 15:00:00,255.31,255.53,251.7,251.8,234660.0,240.8831,241.0906,237.4771,237.5714,234660.0
2022-11-15 09:30:00,254.73,254.94,252.4,253.51,73368.0,240.3358,240.534,238.1375,239.1848,73368.0
2022-11-15 10:00:00,253.54,254.68,251.96,252.94,114181.0,239.2131,240.2887,237.7224,238.647,114181.0
2022-11-15 11:00:00,252.83,252.83,251.16,251.37,79800.0,238.5432,238.5432,236.9676,237.1657,79800.0
2022-11-15 12:00:00,251.42,251.5,249.51,249.73,69454.0,237.2129,237.2884,235.4108,235.6184,69454.0
2022-11-15 13:00:00,249.76,250.19,245.56,246.96,155614.0,235.6467,236.0524,231.684,233.0049,155614.0
2022-11-15 14:00:00,247.01,248.52,246.25,248.27,174937.0,233.0521,234.4768,232.335,234.2409,174937.0
2022-11-15 15:00:00,248.25,248.93,247.42,248.28,333878.0,234.222,234.8636,233.4389,234.2503,333878.0
2022-11-16 09:30:00,248.4,251.64,248.11,249.98,59103.0,234.3635,237.4204,234.0899,235.8543,59103.0
2022-11-16 10:00:00,250.07,251.9,249.95,250.37,73110.0,235.9392,237.6658,235.8259,236.2222,73110.0
2022-11-16 11:00:00,250.46,251.93,250.2,250.7,61671.0,236.3071,237.6941,236.0618,236.5336,61671.0
2022-11-16 12:00:00,250.81,250.84,249.83,250.0,65958.0,236.6373,236.6657,235.7127,235.8731,65958.0
2022-11-16 13:00:00,249.98,250.38,249.31,249.58,33514.0,235.8543,236.2316,235.2221,235.4769,33514.0
2022-11-16 14:00:00,249.38,249.94,249.27,249.85,53911.0,235.2882,235.8165,235.1844,235.7316,53911.0
2022-11-16 15:00:00,249.81,250.14,248.89,249.75,172490.0,235.6939,236.0052,234.8258,235.6372,172490.0
2022-11-17 09:30:00,245.48,247.04,244.47,244.68,61440.0,231.6085,233.0804,230.6556,230.8537,61440.0
2022-11-17 10:00:00,244.29,245.18,241.94,242.38,52818.0,230.4858,231.3255,228.2686,228.6837,52818.0
2022-11-17 11:00:00,242.46,244.5,242.46,244.49,54233.0,228.7592,230.6839,228.7592,230.6745,54233.0
2022-11-17 12:00:00,244.62,245.17,244.26,244.99,53477.0,230.7971,231.3161,230.4575,231.1462,53477.0
2022-11-17 13:00:00,244.97,245.05,244.11,244.51,43067.0,231.1274,231.2028,230.3159,230.6933,43067.0
2022-11-17 14:00:00,244.67,245.03,243.49,244.78,93182.0,230.8443,231.184,229.731,230.9481,93182.0
2022-11-17 15:00:00,244.87,245.87,243.87,245.86,121755.0,231.033,231.9765,230.0895,231.9671,121755.0
2022-11-18 09:30:00,247.74,248.23,246.4,246.88,68060.0,233.7408,234.2031,232.4765,232.9294,68060.0
2022-11-18 10:00:00,246.94,248.12,246.44,246.67,72077.0,232.986,234.0994,232.5143,232.7313,72077.0
2022-11-18 11:00:00,246.71,246.98,245.83,246.44,67388.0,232.769,233.0238,231.9388,232.5143,67388.0
2022-11-18 12:00:00,246.52,246.55,245.33,245.76,55144.0,232.5898,232.6181,231.467,231.8727,55144.0
2022-11-18 13:00:00,245.77,247.02,245.72,246.26,41678.0,231.8821,233.0615,231.835,232.3445,41678.0
2022-11-18 14:00:00,246.31,247.21,246.31,246.64,47145.0,232.3916,233.2408,232.3916,232.703,47145.0
2022-11-18 15:00:00,246.59,247.34,246.12,246.9,125187.0,232.6558,233.3634,232.2124,232.9483,125187.0
2022-11-21 09:30:00,246.07,246.67,242.65,245.61,61793.0,232.1652,232.7313,228.9385,231.7312,61793.0
2022-11-21 10:00:00,245.7,246.4,245.12,245.77,66176.0,231.8161,232.4765,231.2689,231.8821,66176.0
2022-11-21 11:00:00,245.78,245.99,244.96,245.9,48328.0,231.8916,232.0897,231.1179,232.0048,48328.0
2022-11-21 12:00:00,245.85,247.97,245.85,247.84,72510.0,231.9576,233.9578,231.9576,233.8352,72510.0
2022-11-21 13:00:00,247.87,249.13,247.67,248.6,42326.0,233.8635,235.0523,233.6748,234.5522,42326.0
2022-11-21 14:00:00,248.63,248.96,248.04,248.4,45720.0,234.5805,234.8919,234.0239,234.3635,45720.0
2022-11-21 15:00:00,248.4,249.32,248.31,249.27,117014.0,234.3635,235.2315,234.2786,235.1844,117014.0
2022-11-22 09:30:00,250.88,253.91,250.22,253.46,85356.0,236.7034,239.5622,236.0807,239.1376,85356.0
2022-11-22 10:00:00,253.62,253.86,250.14,250.49,61147.0,239.2886,239.515,236.0052,236.3354,61147.0
2022-11-22 11:00:00,250.49,250.49,248.58,249.85,54343.0,236.3354,236.3354,234.5334,235.7316,54343.0
2022-11-22 12:00:00,249.9,250.25,249.22,249.59,44941.0,235.7788,236.109,235.1372,235.4863,44941.0
2022-11-22 13:00:00,249.63,250.74,249.43,250.68,30312.0,235.524,236.5713,235.3353,236.5147,30312.0
2022-11-22 14:00:00,250.74,250.89,250.07,250.1,35908.0,236.5713,236.7128,235.9392,235.9675,35908.0
2022-11-22 15:00:00,250.1,251.24,250.03,251.17,127786.0,235.9675,237.0431,235.9014,236.977,127786.0
2022-11-23 09:30:00,249.67,251.54,249.04,250.05,84071.0,235.5618,237.3261,234.9674,235.9203,84071.0
2022-11-23 10:00:00,250.08,251.74,250.08,251.5,64715.0,235.9486,237.5148,235.9486,237.2884,64715.0
2022-11-23 11:00:00,251.55,251.99,250.03,250.49,50601.0,237.3355,237.7507,235.9014,236.3354,50601.0
2022-11-23 12:00:00,250.55,251.57,250.41,250.63,48986.0,236.392,237.3544,236.26,236.4675,48986.0
2022-11-23 13:00:00,250.72,251.57,250.33,251.39,41202.0,236.5524,237.3544,236.1845,237.1846,41202.0
2022-11-23 14:00:00,251.47,253.08,251.08,251.83,52559.0,237.2601,238.7791,236.8921,237.5997,52559.0
2022-11-23 15:00:00,251.75,251.93,250.82,251.18,113382.0,237.5242,237.6941,236.6468,236.9864,113382.0
2022-11-25 09:30:00,252.03,253.91,251.72,253.85,26590.0,237.7884,239.5622,237.4959,239.5056,26590.0
2022-11-25 10:00:00,253.94,254.49,253.76,254.46,35674.0,239.5905,240.1094,239.4207,240.0811,35674.0
2022-11-25 11:00:00,254.48,254.48,253.38,253.58,38859.0,240.1,240.1,239.0621,239.2508,38859.0
2022-11-25 12:00:00,253.69,253.73,251.72,252.48,57020.0,239.3546,239.3923,237.4959,238.213,57020.0
2022-11-28 09:30:00,249.99,252.08,249.99,251.65,62736.0,235.8637,237.8356,235.8637,237.4299,62736.0
2022-11-28 10:00:00,251.79,252.35,251.08,251.18,57430.0,237.562,238.0903,236.8921,236.9864,57430.0
2022-11-28 11:00:00,251.22,251.38,250.34,250.99,45615.0,237.0242,237.1751,236.1939,236.8072,45615.0
2022-11-28 12:00:00,250.91,251.14,249.63,249.78,33540.0,236.7317,236.9487,235.524,235.6656,33540.0
2022-11-28 13:00:00,249.67,249.76,248.6,248.84,36846.0,235.5618,235.6467,234.5522,234.7787,36846.0
2022-11-28 14:00:00,248.91,248.94,247.68,247.72,54026.0,234.8447,234.873,233.6842,233.722,54026.0
2022-11-28 15:00:00,247.64,248.86,247.37,248.58,187852.0,233.6465,234.7975,233.3917,234.5334,187852.0
2022-11-29 09:30:00,250.68,251.99,249.37,250.74,34292.0,236.5147,237.7507,235.2787,236.5713,34292.0
2022-11-29 10:00:00,250.71,252.86,250.71,251.84,75511.0,236.543,238.5715,236.543,237.6091,75511.0
2022-11-29 11:00:00,251.75,251.9,249.91,251.4,43303.0,237.5242,237.6658,235.7882,237.194,43303.0
2022-11-29 12:00:00,251.33,252.05,250.83,251.91,77554.0,237.128,237.8073,236.6562,237.6752,77554.0
2022-11-29 13:00:00,251.86,252.14,251.37,252.04,29210.0,237.628,237.8922,237.1657,237.7978,29210.0
2022-11-29 14:00:00,252.1,252.61,251.98,252.36,45764.0,237.8545,238.3356,237.7412,238.0998,45764.0
2022-11-29 15:00:00,252.41,253.51,252.0,253.32,139756.0,238.1469,239.1848,237.7601,239.0055,139756.0
2022-11-30 09:30:00,252.88,254.22,250.17,251.07,40428.0,238.5904,239.8547,236.0335,236.8827,40428.0
2022-11-30 10:00:00,251.27,251.57,249.17,250.73,67748.0,237.0714,237.3544,235.09,236.5619,67748.0
2022-11-30 11:00:00,250.78,251.62,250.39,250.86,43054.0,236.609,237.4016,236.2411,236.6845,43054.0
2022-11-30 12:00:00,251.05,251.05,249.53,250.21,57431.0,236.8638,236.8638,235.4297,236.0713,57431.0
2022-11-30 13:00:00,250.2,253.73,249.83,253.65,59172.0,236.0618,239.3923,235.7127,239.3169,59172.0
2022-11-30 14:00:00,253.59,255.42,253.59,255.42,62811.0,239.2603,240.9868,239.2603,240.9868,62811.0
2022-11-30 15:00:00,255.48,257.35,255.32,256.6,212341.0,241.0435,242.8078,240.8925,242.1002,212341.0
2022-12-01 09:30:00,258.35,258.98,253.91,256.81,52799.0,243.7513,244.3457,239.5622,242.2983,52799.0
2022-12-01 10:00:00,256.81,257.26,255.12,255.87,114401.0,242.2983,242.7229,240.7038,241.4114,114401.0
2022-12-01 11:00:00,255.79,256.37,255.01,256.22,82132.0,241.3359,241.8832,240.6,241.7416,82132.0
2022-12-01 12:00:00,256.13,257.31,255.75,256.84,33115.0,241.6567,242.77,241.2982,242.3266,33115.0
2022-12-01 13:00:00,256.85,257.18,255.84,256.37,31474.0,242.336,242.6474,241.3831,241.8832,31474.0
2022-12-01 14:00:00,256.44,256.67,255.71,256.49,54182.0,241.9492,242.1662,241.2605,241.9964,54182.0
2022-12-01 15:00:00,256.46,256.94,255.44,256.37,148679.0,241.9681,242.421,241.0057,241.8832,148679.0
2022-12-02 09:30:00,252.84,253.6,251.16,251.58,102632.0,238.5526,239.2697,236.9676,237.3638,102632.0
2022-12-02 10:00:00,251.86,253.69,250.38,253.54,80786.0,237.628,239.3546,236.2316,239.2131,80786.0
2022-12-02 11:00:00,253.41,254.61,253.19,254.25,39664.0,239.0904,240.2226,238.8829,239.883,39664.0
2022-12-02 12:00:00,254.26,254.78,253.42,253.42,26100.0,239.8924,240.383,239.0999,239.0999,26100.0
2022-12-02 13:00:00,253.55,254.3,253.54,253.83,39470.0,239.2225,239.9301,239.2131,239.4867,39470.0
2022-12-02 14:00:00,253.84,254.6,252.76,254.6,52909.0,239.4961,240.2132,238.4772,240.2132,52909.0
2022-12-02 15:00:00,254.59,255.55,253.76,254.07,165481.0,240.2038,241.1095,239.4207,239.7131,165481.0
2022-12-05 09:30:00,251.29,251.7,249.5,249.69,37171.0,237.0902,237.4771,235.4014,235.5806,37171.0
2022-12-05 10:00:00,249.05,250.5,248.75,249.03,73978.0,234.9768,236.3449,234.6938,234.9579,73978.0
2022-12-05 11:00:00,249.0,249.57,248.28,248.34,40534.0,234.9296,235.4674,234.2503,234.3069,40534.0
2022-12-05 12:00:00,248.3,249.29,247.93,248.34,53237.0,234.2692,235.2032,233.9201,234.3069,53237.0
2022-12-05 13:00:00,248.34,248.97,248.16,248.36,45751.0,234.3069,234.9013,234.1371,234.3258,45751.0
2022-12-05 14:00:00,248.42,249.0,247.59,248.1,41182.0,234.3824,234.9296,233.5993,234.0805,41182.0
2022-12-05 15:00:00,248.15,248.5,247.18,247.35,129940.0,234.1277,234.4579,233.2125,233.3729,129940.0
2022-12-06 09:30:00,247.33,248.13,240.75,241.14,111515.0,233.354,234.1088,227.1458,227.5138,111515.0
2022-12-06 10:00:00,241.23,241.53,236.93,239.44,208553.0,227.5987,227.8817,223.5417,225.9098,208553.0
2022-12-06 11:00:00,239.42,242.61,239.34,242.61,83696.0,225.891,228.9007,225.8155,228.9007,83696.0
2022-12-06 12:00:00,242.63,244.0,242.49,242.65,58180.0,228.9196,230.2122,228.7875,228.9385,58180.0
2022-12-06 13:00:00,242.63,242.9,241.81,242.04,61833.0,228.9196,229.1743,228.1459,228.3629,61833.0
2022-12-06 14:00:00,242.01,242.14,240.38,241.13,51697.0,228.3346,228.4573,226.7967,227.5043,51697.0
2022-12-06 15:00:00,241.18,242.71,240.63,242.47,243508.0,227.5515,228.9951,227.0326,228.7686,243508.0
2022-12-07 09:30:00,242.47,244.55,242.12,243.35,48971.0,228.7686,230.7311,228.4384,229.5989,48971.0
2022-12-07 10:00:00,243.35,244.3,241.96,244.11,68011.0,229.5989,230.4952,228.2874,230.3159,68011.0
2022-12-07 11:00:00,244.19,244.49,241.46,242.43,48792.0,230.3914,230.6745,227.8157,228.7309,48792.0
2022-12-07 12:00:00,242.32,243.16,242.05,243.13,38324.0,228.6271,229.4196,228.3724,229.3913,38324.0
2022-12-07 13:00:00,243.12,243.66,241.78,241.96,46299.0,229.3819,229.8914,228.1176,228.2874,46299.0
2022-12-07 14:00:00,242.03,242.09,240.28,241.18,133043.0,228.3535,228.4101,226.7024,227.5515,133043.0
2022-12-07 15:00:00,241.25,241.74,240.5,241.54,270434.0,227.6176,228.0799,226.9099,227.8912,270434.0
2022-12-08 09:30:00,242.77,245.81,242.51,245.38,53575.0,229.0517,231.9199,228.8064,231.5142,53575.0
2022-12-08 10:00:00,245.41,246.51,244.34,246.37,87491.0,231.5425,232.5803,230.533,232.4482,87491.0
2022-12-08 11:00:00,246.34,246.51,245.26,246.28,64819.0,232.4199,232.5803,231.401,232.3633,64819.0
2022-12-08 12:00:00,246.24,246.33,245.01,245.67,34490.0,232.3256,232.4105,231.1651,231.7878,34490.0
2022-12-08 13:00:00,245.57,246.32,245.35,245.69,42676.0,231.6934,232.4011,231.4859,231.8067,42676.0
2022-12-08 14:00:00,245.6,245.76,244.52,245.53,40056.0,231.7218,231.8727,230.7028,231.6557,40056.0
2022-12-08 15:00:00,245.5,246.21,244.98,245.77,105650.0,231.6274,232.2973,231.1368,231.8821,105650.0
2022-12-09 09:30:00,245.03,246.19,244.36,245.28,23639.0,231.184,232.2784,230.5518,231.4198,23639.0
2022-12-09 10:00:00,245.83,245.97,244.62,245.71,44040.0,231.9388,232.0708,230.7971,231.8255,44040.0
2022-12-09 11:00:00,245.69,246.03,244.83,246.03,33206.0,231.8067,232.1275,230.9953,232.1275,33206.0
2022-12-09 12:00:00,246.07,246.07,245.28,245.48,28228.0,232.1652,232.1652,231.4198,231.6085,28228.0
2022-12-09 13:00:00,245.39,246.09,245.1,245.79,35090.0,231.5236,232.1841,231.25,231.901,35090.0
2022-12-09 14:00:00,245.81,246.09,245.12,245.95,34576.0,231.9199,232.1841,231.2689,232.052,34576.0
2022-12-09 15:00:00,245.96,246.25,243.95,244.11,110271.0,232.0614,232.335,230.165,230.3159,110271.0
2022-12-12 09:30:00,245.16,246.95,244.02,246.4,44540.0,231.3066,232.9955,230.231,232.4765,44540.0
2022-12-12 10:00:00,246.65,248.81,245.98,248.43,168994.0,232.7124,234.7504,232.0803,234.3918,168994.0
2022-12-12 11:00:00,248.34,249.72,247.87,249.72,71868.0,234.3069,235.6089,233.8635,235.6089,71868.0
2022-12-12 12:00:00,249.77,250.85,249.37,250.33,81791.0,235.6561,236.6751,235.2787,236.1845,81791.0
2022-12-12 13:00:00,250.35,250.68,249.36,250.31,47319.0,236.2033,236.5147,235.2693,236.1656,47319.0
2022-12-12 14:00:00,250.3,251.65,250.12,251.47,78044.0,236.1562,237.4299,235.9863,237.2601,78044.0
2022-12-12 15:00:00,251.47,253.39,251.46,253.05,235952.0,237.2601,239.0716,237.2506,238.7508,235952.0
2022-12-13 09:30:00,259.37,260.73,256.8,260.21,60756.0,244.7136,245.9968,242.2889,245.5062,60756.0
2022-12-13 10:00:00,260.4,261.06,257.75,258.15,100465.0,245.6854,246.3081,243.1852,243.5626,100465.0
2022-12-13 11:00:00,258.36,259.14,257.3,257.89,64579.0,243.7607,244.4966,242.7606,243.3173,64579.0
2022-12-13 12:00:00,257.91,258.2,255.19,255.95,68318.0,243.3361,243.6098,240.7698,241.4869,68318.0
2022-12-13 13:00:00,256.05,257.5,255.85,257.04,52286.0,241.5812,242.9493,241.3926,242.5153,52286.0
2022-12-13 14:00:00,257.02,258.29,256.88,257.32,71481.0,242.4964,243.6947,242.3643,242.7795,71481.0
2022-12-13 15:00:00,257.21,258.82,256.21,257.97,226760.0,242.6757,244.1947,241.7322,243.3928,226760.0
2022-12-14 09:30:00,257.51,260.95,257.51,260.35,53269.0,242.9587,246.2044,242.9587,245.6383,53269.0
2022-12-14 10:00:00,260.3,261.05,259.3,260.82,73326.0,245.5911,246.2987,244.6476,246.0817,73326.0
2022-12-14 11:00:00,260.96,261.71,259.91,260.38,58174.0,246.2138,246.9214,245.2231,245.6666,58174.0
2022-12-14 12:00:00,260.5,261.58,260.43,261.09,41245.0,245.7798,246.7988,245.7137,246.3365,41245.0
2022-12-14 13:00:00,261.07,261.41,260.34,260.81,52025.0,246.3176,246.6384,245.6288,246.0723,52025.0
2022-12-14 14:00:00,260.59,260.86,256.35,258.86,129642.0,245.8647,246.1194,241.8643,244.2325,129642.0
2022-12-14 15:00:00,258.98,261.07,257.37,258.37,259040.0,244.3457,246.3176,242.8267,243.7702,259040.0
2022-12-15 09:30:00,254.63,256.19,253.62,253.81,76077.0,240.2415,241.7133,239.2886,239.4678,76077.0
2022-12-15 10:00:00,253.52,253.53,251.66,252.73,78142.0,239.1942,239.2036,237.4393,238.4489,78142.0
2022-12-15 11:00:00,253.01,253.13,251.06,251.59,55524.0,238.713,238.8263,236.8732,237.3733,55524.0
2022-12-15 12:00:00,251.73,252.92,251.33,251.62,45850.0,237.5054,238.6281,237.128,237.4016,45850.0
2022-12-15 13:00:00,251.53,251.59,250.74,251.59,44675.0,237.3167,237.3733,236.5713,237.3733,44675.0
2022-12-15 14:00:00,251.59,252.44,250.93,252.44,62674.0,237.3733,238.1752,236.7506,238.1752,62674.0
2022-12-15 15:00:00,252.37,253.4,251.91,252.29,203901.0,238.1092,239.081,237.6752,238.0337,203901.0
2022-12-16 09:30:00,248.28,249.85,247.5,249.49,252338.0,234.2503,235.7316,233.5144,235.3919,252338.0
2022-12-16 10:00:00,249.35,249.43,246.13,248.49,52781.0,235.2598,235.3353,232.2218,234.4484,52781.0
2022-12-16 11:00:00,248.48,249.29,247.91,248.02,40466.0,234.439,235.2032,233.9012,234.005,40466.0
2022-12-16 12:00:00,248.26,248.66,247.88,248.01,26794.0,234.2314,234.6088,233.8729,233.9956,26794.0
2022-12-16 13:00:00,248.07,248.82,247.82,248.74,32810.0,234.0522,234.7598,233.8163,234.6843,32810.0
2022-12-16 14:00:00,248.75,250.48,248.68,250.32,39777.0,234.6938,236.326,234.6277,236.175,39777.0
2022-12-16 15:00:00,250.25,251.06,249.58,250.49,224000.0,236.109,236.8732,235.4769,236.3354,224000.0
2022-12-19 09:30:00,250.83,252.22,250.0,250.0,37251.0,236.6562,237.9677,235.8731,235.8731,37251.0
2022-12-19 10:00:00,250.16,250.61,248.37,248.62,40090.0,236.0241,236.4487,234.3352,234.5711,40090.0
2022-12-19 11:00:00,248.66,249.77,248.45,248.63,29461.0,234.6088,235.6561,234.4107,234.5805,29461.0
2022-12-19 12:00:00,248.78,249.31,248.2,248.27,22953.0,234.7221,235.2221,234.1748,234.2409,22953.0
2022-12-19 13:00:00,248.36,248.55,247.21,247.34,36958.0,234.3258,234.5051,233.2408,233.3634,36958.0
2022-12-19 14:00:00,247.31,247.31,245.86,245.98,49719.0,233.3351,233.3351,231.9671,232.0803,49719.0
2022-12-19 15:00:00,245.9,247.13,245.37,246.89,162928.0,232.0048,233.1653,231.5047,232.9389,162928.0
2022-12-20 09:30:00,246.1,246.48,240.67,243.47,135406.0,232.1935,232.552,227.0703,229.7121,135406.0
2022-12-20 10:00:00,243.5,245.67,243.2,245.21,79888.0,229.7404,231.7878,229.4574,231.3538,79888.0
2022-12-20 11:00:00,245.17,245.59,243.38,244.42,62524.0,231.3161,231.7123,229.6272,230.6084,62524.0
2022-12-20 12:00:00,244.34,245.08,243.38,243.76,70822.0,230.533,231.2311,229.6272,229.9857,70822.0
2022-12-20 13:00:00,243.74,244.41,243.31,243.41,41392.0,229.9669,230.599,229.5612,229.6555,41392.0
2022-12-20 14:00:00,243.43,243.75,242.27,242.67,78842.0,229.6744,229.9763,228.5799,228.9573,78842.0
2022-12-20 15:00:00,242.67,243.5,241.93,242.83,262430.0,228.9573,229.7404,228.2591,229.1083,262430.0
2022-12-21 09:30:00,245.18,245.62,243.01,243.27,50227.0,231.3255,231.7406,229.2781,229.5234,50227.0
2022-12-21 10:00:00,243.27,244.89,243.09,244.52,102269.0,229.5234,231.0519,229.3536,230.7028,102269.0
2022-12-21 11:00:00,244.57,245.06,243.25,243.83,80933.0,230.75,231.2123,229.5045,230.0518,80933.0
2022-12-21 12:00:00,243.76,244.59,243.58,244.59,39499.0,229.9857,230.7688,229.8159,230.7688,39499.0
2022-12-21 13:00:00,244.58,244.99,244.27,244.73,122202.0,230.7594,231.1462,230.4669,230.9009,122202.0
2022-12-21 14:00:00,244.82,246.05,244.73,245.59,55397.0,230.9858,232.1463,230.9009,231.7123,55397.0
2022-12-21 15:00:00,245.59,246.72,245.37,246.66,177979.0,231.7123,232.7785,231.5047,232.7219,177979.0
2022-12-22 09:30:00,244.71,245.42,243.95,244.89,27635.0,230.882,231.5519,230.165,231.0519,27635.0
2022-12-22 10:00:00,244.83,244.83,243.12,244.56,56310.0,230.9953,230.9953,229.3819,230.7405,56310.0
2022-12-22 11:00:00,244.42,244.83,243.47,243.74,64014.0,230.6084,230.9953,229.7121,229.9669,64014.0
2022-12-22 12:00:00,243.85,244.47,243.33,243.57,59383.0,230.0706,230.6556,229.58,229.8065,59383.0
2022-12-22 13:00:00,243.57,243.57,242.72,243.34,118832.0,229.8065,229.8065,229.0045,229.5895,118832.0
2022-12-22 14:00:00,243.26,244.48,243.0,244.46,60132.0,229.514,230.665,229.2687,230.6462,60132.0
2022-12-22 15:00:00,244.3,245.56,244.29,245.49,142232.0,230.4952,231.684,230.4858,231.618,142232.0
2022-12-23 09:30:00,244.9,246.8,244.9,245.94,54887.0,231.0613,232.8539,231.0613,232.0425,54887.0
2022-12-23 10:00:00,246.07,247.69,245.51,247.16,52216.0,232.1652,233.6937,231.6368,233.1936,52216.0
2022-12-23 11:00:00,246.65,247.51,246.49,247.29,17872.0,232.7124,233.5238,232.5615,233.3163,17872.0
2022-12-23 12:00:00,247.42,247.58,246.89,247.0,14197.0,233.4389,233.5899,232.9389,233.0426,14197.0
2022-12-23 13:00:00,247.08,247.39,246.5,246.59,13300.0,233.1181,233.4106,232.5709,232.6558,13300.0
2022-12-23 14:00:00,246.34,248.25,246.32,248.18,38446.0,232.4199,234.222,232.4011,234.156,38446.0
2022-12-23 15:00:00,248.3,248.5,247.15,247.59,85911.0,234.2692,234.4579,233.1842,233.5993,85911.0
2022-12-27 09:30:00,248.1,248.57,247.0,247.56,30279.0,234.0805,234.5239,233.0426,233.571,30279.0
2022-12-27 10:00:00,247.8,249.49,247.3,248.71,47420.0,233.7974,235.3919,233.3257,234.656,47420.0
2022-12-27 11:00:00,248.83,249.49,248.7,249.12,77450.0,234.7692,235.3919,234.6466,235.0428,77450.0
2022-12-27 12:00:00,249.18,249.85,248.85,249.06,55783.0,235.0995,235.7316,234.7881,234.9862,55783.0
2022-12-27 13:00:00,249.09,249.56,248.85,248.85,28032.0,235.0145,235.458,234.7881,234.7881,28032.0
2022-12-27 14:00:00,248.86,249.17,248.14,248.83,27152.0,234.7975,235.09,234.1182,234.7692,27152.0
2022-12-27 15:00:00,248.84,250.07,248.78,249.55,71017.0,234.7787,235.9392,234.7221,235.4485,71017.0
2022-12-28 09:30:00,249.73,250.41,248.27,248.75,34814.0,235.6184,236.26,234.2409,234.6938,34814.0
2022-12-28 10:00:00,248.73,248.99,246.85,247.15,29773.0,234.6749,234.9202,232.9011,233.1842,29773.0
2022-12-28 11:00:00,247.33,247.76,246.89,247.04,19053.0,233.354,233.7597,232.9389,233.0804,19053.0
2022-12-28 12:00:00,247.04,247.15,245.82,247.13,27559.0,233.0804,233.1842,231.9293,233.1653,27559.0
2022-12-28 13:00:00,247.04,247.55,246.59,246.82,21740.0,233.0804,233.5616,232.6558,232.8728,21740.0
2022-12-28 14:00:00,246.74,247.35,246.51,246.74,28053.0,232.7973,233.3729,232.5803,232.7973,28053.0
2022-12-28 15:00:00,246.74,246.78,245.45,245.69,119027.0,232.7973,232.8351,231.5802,231.8067,119027.0
2022-12-29 09:30:00,247.24,247.6,246.16,246.83,30803.0,233.2691,233.6087,232.2501,232.8822,30803.0
2022-12-29 10:00:00,247.06,248.27,246.96,247.61,48199.0,233.0993,234.2409,233.0049,233.6182,48199.0
2022-12-29 11:00:00,247.56,248.2,246.82,248.01,26373.0,233.571,234.1748,232.8728,233.9956,26373.0
2022-12-29 12:00:00,248.0,249.3,247.95,249.3,22863.0,233.9861,235.2127,233.939,235.2127,22863.0
2022-12-29 13:00:00,249.28,249.48,248.71,249.19,16372.0,235.1938,235.3825,234.656,235.1089,16372.0
2022-12-29 14:00:00,249.18,249.46,248.88,249.05,18696.0,235.0995,235.3636,234.8164,234.9768,18696.0
2022-12-29 15:00:00,248.97,248.98,247.88,248.19,65525.0,234.9013,234.9108,233.8729,234.1654,65525.0
2022-12-30 09:30:00,246.67,247.51,245.32,246.58,20072.0,232.7313,233.5238,231.4576,232.6464,20072.0
2022-12-30 10:00:00,246.76,247.69,246.44,247.2,42445.0,232.8162,233.6937,232.5143,233.2313,42445.0
2022-12-30 11:00:00,246.94,247.14,245.97,246.59,24183.0,232.986,233.1747,232.0708,232.6558,24183.0
2022-12-30 12:00:00,246.61,246.93,246.17,246.75,20454.0,232.6747,232.9766,232.2595,232.8068,20454.0
2022-12-30 13:00:00,246.66,246.67,244.9,244.9,21984.0,232.7219,232.7313,231.0613,231.0613,21984.0
2022-12-30 14:00:00,244.85,244.88,243.94,244.24,30908.0,231.0141,231.0424,230.1556,230.4386,30908.0
2022-12-30 15:00:00,244.24,246.67,244.24,246.33,88185.0,230.4386,232.7313,230.4386,232.4105,88185.0
2023-01-03 09:30:00,247.11,248.3,246.23,246.23,45240.0,233.1464,234.2692,232.3162,232.3162,45240.0
2023-01-03 10:00:00,246.69,247.43,245.96,246.94,43153.0,232.7502,233.4483,232.0614,232.986,43153.0
2023-01-03 11:00:00,247.01,247.54,245.11,245.47,22064.0,233.0521,233.5521,231.2594,231.5991,22064.0
2023-01-03 12:00:00,245.5,246.73,245.04,245.4,38761.0,231.6274,232.7879,231.1934,231.5331,38761.0
2023-01-03 13:00:00,245.44,247.03,245.3,246.39,60913.0,231.5708,233.0709,231.4387,232.4671,60913.0
2023-01-03 14:00:00,246.48,246.59,244.7,246.25,42512.0,232.552,232.6558,230.8726,232.335,42512.0
2023-01-03 15:00:00,246.26,247.93,246.18,247.6,148744.0,232.3445,233.9201,232.269,233.6087,148744.0
2023-01-04 09:30:00,246.52,249.09,246.23,248.67,53844.0,232.5898,235.0145,232.3162,234.6183,53844.0
2023-01-04 10:00:00,248.52,249.47,247.16,248.14,50173.0,234.4768,235.3731,233.1936,234.1182,50173.0
2023-01-04 11:00:00,248.31,250.33,247.68,250.13,45356.0,234.2786,236.1845,233.6842,235.9958,45356.0
2023-01-04 12:00:00,250.29,250.72,249.59,250.27,50824.0,236.1467,236.5524,235.4863,236.1279,50824.0
2023-01-04 13:00:00,250.27,251.35,249.7,250.56,45148.0,236.1279,237.1468,235.5901,236.4015,45148.0
2023-01-04 14:00:00,250.53,251.5,249.42,250.54,56494.0,236.3732,237.2884,235.3259,236.3826,56494.0
2023-01-04 15:00:00,250.64,251.15,249.02,250.86,146391.0,236.477,236.9581,234.9485,236.6845,146391.0
2023-01-05 09:30:00,249.36,250.95,247.7,248.61,31957.0,235.2693,236.7694,233.7031,234.5617,31957.0
2023-01-05 10:00:00,248.77,249.28,247.35,247.55,43534.0,234.7126,235.1938,233.3729,233.5616,43534.0
2023-01-05 11:00:00,247.55,248.32,246.9,247.16,30808.0,233.5616,234.2881,232.9483,233.1936,30808.0
2023-01-05 12:00:00,247.13,248.2,246.96,247.47,30728.0,233.1653,234.1748,233.0049,233.4861,30728.0
2023-01-05 13:00:00,247.4,248.83,247.04,248.3,27542.0,233.42,234.7692,233.0804,234.2692,27542.0
2023-01-05 14:00:00,248.36,249.56,248.19,249.01,33817.0,234.3258,235.458,234.1654,234.9391,33817.0
2023-01-05 15:00:00,248.92,248.93,246.79,247.51,139498.0,234.8541,234.8636,232.8445,233.5238,139498.0
2023-01-06 09:30:00,250.43,250.79,248.55,250.33,80229.0,236.2788,236.6185,234.5051,236.1845,80229.0
2023-01-06 10:00:00,250.51,255.63,250.51,255.11,72204.0,236.3543,241.185,236.3543,240.6944,72204.0
2023-01-06 11:00:00,255.24,255.61,254.53,254.73,32379.0,240.817,241.1661,240.1471,240.3358,32379.0
2023-01-06 12:00:00,254.74,254.88,253.27,253.36,39340.0,240.3453,240.4774,238.9583,239.0433,39340.0
2023-01-06 13:00:00,253.66,254.52,253.34,254.52,21245.0,239.3263,240.1377,239.0244,240.1377,21245.0
2023-01-06 14:00:00,254.51,256.17,254.48,256.15,33346.0,240.1283,241.6945,240.1,241.6756,33346.0
2023-01-06 15:00:00,256.09,256.6,255.24,255.71,126606.0,241.619,242.1002,240.817,241.2605,126606.0
2023-01-09 09:30:00,256.49,257.49,254.63,257.39,33986.0,241.9964,242.9399,240.2415,242.8455,33986.0
2023-01-09 10:00:00,257.28,257.29,255.21,256.73,62206.0,242.7417,242.7512,240.7887,242.2228,62206.0
2023-01-09 11:00:00,256.81,257.5,256.07,256.88,82062.0,242.2983,242.9493,241.6001,242.3643,82062.0
2023-01-09 12:00:00,256.8,257.22,256.07,257.09,59007.0,242.2889,242.6851,241.6001,242.5625,59007.0
2023-01-09 13:00:00,257.07,257.08,255.25,255.6,42728.0,242.5436,242.553,240.8265,241.1567,42728.0
2023-01-09 14:00:00,255.68,255.89,253.82,253.82,47779.0,241.2322,241.4303,239.4773,239.4773,47779.0
2023-01-09 15:00:00,253.76,254.51,253.03,254.2,170131.0,239.4207,240.1283,238.7319,239.8358,170131.0
2023-01-10 09:30:00,254.11,254.37,252.9,253.42,23577.0,239.7509,239.9962,238.6092,239.0999,23577.0
2023-01-10 10:00:00,253.42,253.82,251.13,253.05,49500.0,239.0999,239.4773,236.9393,238.7508,49500.0
2023-01-10 11:00:00,253.15,253.68,252.95,253.12,28436.0,238.8451,239.3452,238.6564,238.8168,28436.0
2023-01-10 12:00:00,253.1,253.15,252.05,252.93,23902.0,238.7979,238.8451,237.8073,238.6376,23902.0
2023-01-10 13:00:00,252.74,253.74,252.59,253.64,20234.0,238.4583,239.4018,238.3168,239.3074,20234.0
2023-01-10 14:00:00,253.87,254.69,253.6,254.27,40656.0,239.5244,240.2981,239.2697,239.9018,40656.0
2023-01-10 15:00:00,254.2,254.86,253.53,254.61,102394.0,239.8358,240.4585,239.2036,240.2226,102394.0
2023-01-11 09:30:00,256.28,256.28,254.08,254.33,38268.0,241.7983,241.7983,239.7226,239.9584,38268.0
2023-01-11 10:00:00,254.33,254.45,252.67,252.95,52681.0,239.9584,240.0717,238.3922,238.6564,52681.0
2023-01-11 11:00:00,253.06,253.83,252.85,253.13,45625.0,238.7602,239.4867,238.5621,238.8263,45625.0
2023-01-11 12:00:00,253.08,254.01,253.08,253.46,50608.0,238.7791,239.6565,238.7791,239.1376,50608.0
2023-01-11 13:00:00,253.48,255.14,253.42,254.09,44960.0,239.1565,240.7227,239.0999,239.732,44960.0
2023-01-11 14:00:00,254.25,255.63,253.89,255.6,49465.0,239.883,241.185,239.5433,241.1567,49465.0
2023-01-11 15:00:00,255.65,256.38,255.01,256.14,125501.0,241.2039,241.8926,240.6,241.6662,125501.0
2023-01-12 09:30:00,257.59,257.59,254.25,255.87,25540.0,243.0342,243.0342,239.883,241.4114,25540.0
2023-01-12 10:00:00,255.88,257.15,254.79,255.27,79982.0,241.4209,242.6191,240.3924,240.8453,79982.0
2023-01-12 11:00:00,255.16,255.93,254.83,255.29,60928.0,240.7415,241.468,240.4302,240.8642,60928.0
2023-01-12 12:00:00,255.25,255.74,255.21,255.31,81806.0,240.8265,241.2888,240.7887,240.8831,81806.0
2023-01-12 13:00:00,255.25,255.77,254.18,255.49,64877.0,240.8265,241.3171,239.8169,241.0529,64877.0
2023-01-12 14:00:00,255.49,255.53,254.53,254.76,55002.0,241.0529,241.0906,240.1471,240.3641,55002.0
2023-01-12 15:00:00,254.69,255.08,254.08,254.16,228108.0,240.2981,240.6661,239.7226,239.798,228108.0
2023-01-13 09:30:00,251.72,253.84,251.54,253.14,30819.0,237.4959,239.4961,237.3261,238.8357,30819.0
2023-01-13 10:00:00,253.12,253.51,252.28,252.56,66490.0,238.8168,239.1848,238.0243,238.2885,66490.0
2023-01-13 11:00:00,252.63,253.69,252.4,253.23,63974.0,238.3545,239.3546,238.1375,238.9206,63974.0
2023-01-13 12:00:00,253.29,253.88,253.13,253.8,51075.0,238.9772,239.5339,238.8263,239.4584,51075.0
2023-01-13 13:00:00,253.93,254.81,253.91,254.31,40213.0,239.581,240.4113,239.5622,239.9396,40213.0
2023-01-13 14:00:00,254.32,254.88,254.05,254.83,48565.0,239.949,240.4774,239.6943,240.4302,48565.0
2023-01-13 15:00:00,254.83,255.84,254.77,255.13,153438.0,240.4302,241.3831,240.3736,240.7132,153438.0
2023-01-17 09:30:00,256.4,258.66,253.86,257.44,72628.0,241.9115,244.0438,239.515,242.8927,72628.0
2023-01-17 10:00:00,257.5,259.57,257.49,258.79,104318.0,242.9493,244.9023,242.9399,244.1664,104318.0
2023-01-17 11:00:00,258.7,259.02,257.14,258.69,73849.0,244.0815,244.3834,242.6097,244.0721,73849.0
2023-01-17 12:00:00,258.91,259.02,257.24,257.29,58535.0,244.2796,244.3834,242.704,242.7512,58535.0
2023-01-17 13:00:00,257.26,257.96,256.87,257.45,91922.0,242.7229,243.3833,242.3549,242.9021,91922.0
2023-01-17 14:00:00,257.36,257.72,256.13,256.43,104846.0,242.8172,243.1569,241.6567,241.9398,104846.0
2023-01-17 15:00:00,256.43,256.89,255.75,256.66,251530.0,241.9398,242.3738,241.2982,242.1568,251530.0
2023-01-18 09:30:00,256.89,258.68,255.54,257.38,38604.0,242.3738,244.0626,241.1001,242.8361,38604.0
2023-01-18 10:00:00,257.38,260.2,257.19,259.87,108388.0,242.8361,245.4967,242.6568,245.1854,108388.0
2023-01-18 11:00:00,259.94,259.98,255.68,255.82,115567.0,245.2514,245.2892,241.2322,241.3642,115567.0
2023-01-18 12:00:00,255.9,256.35,254.0,254.99,110585.0,241.4397,241.8643,239.6471,240.5811,110585.0
2023-01-18 13:00:00,254.92,255.86,254.0,255.52,42062.0,240.5151,241.402,239.6471,241.0812,42062.0
2023-01-18 14:00:00,255.63,255.75,254.7,254.91,35941.0,241.185,241.2982,240.3075,240.5057,35941.0
2023-01-18 15:00:00,254.88,255.45,254.27,254.7,145882.0,240.4774,241.0152,239.9018,240.3075,145882.0
2023-01-19 09:30:00,253.28,253.8,250.75,251.08,51134.0,238.9678,239.4584,236.5807,236.8921,51134.0
2023-01-19 10:00:00,251.14,251.91,249.26,250.06,58923.0,236.9487,237.6752,235.1749,235.9297,58923.0
2023-01-19 11:00:00,250.06,251.04,249.96,250.28,55854.0,235.9297,236.8544,235.8354,236.1373,55854.0
2023-01-19 12:00:00,250.41,251.26,250.41,251.26,51934.0,236.26,237.0619,236.26,237.0619,51934.0
2023-01-19 13:00:00,251.33,251.85,250.89,251.18,33674.0,237.128,237.6186,236.7128,236.9864,33674.0
2023-01-19 14:00:00,251.17,251.85,250.7,251.45,44240.0,236.977,237.6186,236.5336,237.2412,44240.0
2023-01-19 15:00:00,251.4,251.77,249.79,249.89,174903.0,237.194,237.5431,235.675,235.7693,174903.0
2023-01-20 09:30:00,250.94,251.85,249.48,250.06,110532.0,236.76,237.6186,235.3825,235.9297,110532.0
2023-01-20 10:00:00,249.93,251.9,249.85,251.78,46495.0,235.8071,237.6658,235.7316,237.5525,46495.0
2023-01-20 11:00:00,251.76,253.42,251.76,253.3,57622.0,237.5337,239.0999,237.5337,238.9866,57622.0
2023-01-20 12:00:00,253.48,253.54,252.43,252.94,32806.0,239.1565,239.2131,238.1658,238.647,32806.0
2023-01-20 13:00:00,253.0,254.41,252.6,253.67,60058.0,238.7036,240.0339,238.3262,239.3357,60058.0
2023-01-20 14:00:00,253.75,253.95,252.74,253.16,63319.0,239.4112,239.5999,238.4583,238.8546,63319.0
2023-01-20 15:00:00,253.23,254.06,252.38,253.66,361730.0,238.9206,239.7037,238.1186,239.3263,361730.0
2023-01-23 09:30:00,252.68,254.56,252.46,254.22,46960.0,238.4017,240.1754,238.1941,239.8547,46960.0
2023-01-23 10:00:00,254.26,258.24,253.42,257.72,113748.0,239.8924,243.6475,239.0999,243.1569,113748.0
2023-01-23 11:00:00,257.79,259.37,257.69,258.48,73738.0,243.2229,244.7136,243.1286,243.8739,73738.0
2023-01-23 12:00:00,258.45,258.45,257.18,258.25,39569.0,243.8456,243.8456,242.6474,243.6569,39569.0
2023-01-23 13:00:00,258.28,259.67,258.09,259.01,73317.0,243.6852,244.9967,243.506,244.374,73317.0
2023-01-23 14:00:00,258.96,258.96,255.54,256.29,81597.0,244.3268,244.3268,241.1001,241.8077,81597.0
2023-01-23 15:00:00,256.34,257.2,256.3,256.4,205447.0,241.8549,242.6663,241.8171,241.9115,205447.0
2023-01-24 09:30:00,253.13,254.76,250.16,252.73,110776.0,238.8263,240.3641,236.0241,238.4489,110776.0
2023-01-24 10:00:00,252.52,256.28,252.22,255.89,83177.0,238.2507,241.7983,237.9677,241.4303,83177.0
2023-01-24 11:00:00,255.89,256.13,254.94,255.43,62181.0,241.4303,241.6567,240.534,240.9963,62181.0
2023-01-24 12:00:00,255.43,257.03,255.06,256.76,54631.0,240.9963,242.5059,240.6472,242.2511,54631.0
2023-01-24 13:00:00,256.83,257.69,256.05,257.34,57143.0,242.3172,243.1286,241.5812,242.7984,57143.0
2023-01-24 14:00:00,257.3,257.38,255.89,257.25,109183.0,242.7606,242.8361,241.4303,242.7134,109183.0
2023-01-24 15:00:00,257.23,257.76,255.33,255.88,271275.0,242.6946,243.1946,240.9019,241.4209,271275.0
2023-01-25 09:30:00,251.25,251.93,240.3,243.63,334757.0,237.0525,237.6941,226.7212,229.8631,334757.0
2023-01-25 10:00:00,243.44,245.47,240.17,240.44,292044.0,229.6838,231.5991,226.5986,226.8533,292044.0
2023-01-25 11:00:00,240.31,244.24,240.31,242.15,171052.0,226.7307,230.4386,226.7307,228.4667,171052.0
2023-01-25 12:00:00,242.07,243.3,240.76,243.16,117020.0,228.3912,229.5517,227.1552,229.4196,117020.0
2023-01-25 13:00:00,243.27,244.81,242.81,243.78,151813.0,229.5234,230.9764,229.0894,230.0046,151813.0
2023-01-25 14:00:00,243.82,244.71,242.18,243.99,168354.0,230.0423,230.882,228.495,230.2027,168354.0
2023-01-25 15:00:00,244.08,244.09,241.57,242.96,453406.0,230.2876,230.2971,227.9195,229.2309,453406.0
2023-01-26 09:30:00,243.86,245.41,236.32,237.3,127516.0,230.0801,231.5425,222.9661,223.8908,127516.0
2023-01-26 10:00:00,237.66,240.45,235.42,238.83,215259.0,224.2304,226.8628,222.117,225.3343,215259.0
2023-01-26 11:00:00,238.75,239.6,237.97,239.49,75138.0,225.2588,226.0608,224.5229,225.957,75138.0
2023-01-26 12:00:00,239.6,240.19,238.82,239.63,84326.0,226.0608,226.6175,225.3249,226.0891,84326.0
2023-01-26 13:00:00,239.69,240.45,239.4,239.85,140141.0,226.1457,226.8628,225.8721,226.2967,140141.0
2023-01-26 14:00:00,239.88,241.61,239.53,241.54,71449.0,226.325,227.9572,225.9948,227.8912,71449.0
2023-01-26 15:00:00,241.53,241.6,240.14,241.17,222977.0,227.8817,227.9478,226.5703,227.5421,222977.0
2023-01-27 09:30:00,241.22,244.66,239.94,243.63,66882.0,227.5893,230.8349,226.3816,229.8631,66882.0
2023-01-27 10:00:00,243.18,243.86,240.04,240.67,104957.0,229.4385,230.0801,226.4759,227.0703,104957.0
2023-01-27 11:00:00,240.61,242.02,239.36,240.44,99740.0,227.0137,228.344,225.8344,226.8533,99740.0
2023-01-27 12:00:00,240.33,241.15,239.82,239.84,96803.0,226.7495,227.5232,226.2684,226.2872,96803.0
2023-01-27 13:00:00,239.9,239.9,237.91,238.15,120021.0,226.3438,226.3438,224.4663,224.6927,120021.0
2023-01-27 14:00:00,238.14,239.91,237.74,239.57,134364.0,224.6833,226.3533,224.3059,226.0325,134364.0
2023-01-27 15:00:00,239.63,240.4,238.66,238.77,260625.0,226.0891,226.8156,225.1739,225.2777,260625.0
2023-01-30 09:30:00,237.17,239.84,237.17,239.46,37095.0,223.7681,226.2872,223.7681,225.9287,37095.0
2023-01-30 10:00:00,239.41,240.4,238.96,239.89,91593.0,225.8815,226.8156,225.457,226.3344,91593.0
2023-01-30 11:00:00,239.88,240.54,239.27,240.34,62133.0,226.325,226.9477,225.7494,226.759,62133.0
2023-01-30 12:00:00,240.31,240.94,239.72,239.95,98657.0,226.7307,227.3251,226.174,226.391,98657.0
2023-01-30 13:00:00,239.95,240.59,239.74,240.25,62578.0,226.391,226.9949,226.1929,226.6741,62578.0
2023-01-30 14:00:00,240.29,240.54,238.84,239.11,65154.0,226.7118,226.9477,225.3437,225.5985,65154.0
2023-01-30 15:00:00,239.13,239.42,238.08,238.17,157796.0,225.6174,225.891,224.6267,224.7116,157796.0
2023-01-31 09:30:00,238.92,241.38,238.37,239.77,39528.0,225.4192,227.7402,224.9003,226.2212,39528.0
2023-01-31 10:00:00,239.91,242.09,239.31,241.25,638386.0,226.3533,228.4101,225.7872,227.6176,638386.0
2023-01-31 11:00:00,241.38,243.38,241.3,243.28,92123.0,227.7402,229.6272,227.6647,229.5329,92123.0
2023-01-31 12:00:00,243.18,244.37,242.89,243.81,89187.0,229.4385,230.5613,229.1649,230.0329,89187.0
2023-01-31 13:00:00,243.92,243.98,242.83,242.86,48005.0,230.1367,230.1933,229.1083,229.1366,48005.0
2023-01-31 14:00:00,242.91,243.92,242.91,243.65,61771.0,229.1838,230.1367,229.1838,229.8819,61771.0
2023-01-31 15:00:00,243.64,245.98,243.42,245.98,245473.0,229.8725,232.0803,229.6649,232.0803,245473.0
2023-02-01 09:30:00,244.27,247.33,244.08,245.33,24301.0,230.4669,233.354,230.2876,231.467,24301.0
2023-02-01 10:00:00,245.04,245.04,242.73,243.26,86232.0,231.1934,231.1934,229.0139,229.514,86232.0
2023-02-01 11:00:00,243.34,244.48,242.93,243.94,42377.0,229.5895,230.665,229.2026,230.1556,42377.0
2023-02-01 12:00:00,243.83,244.79,243.61,243.7,58481.0,230.0518,230.9575,229.8442,229.9291,58481.0
2023-02-01 13:00:00,243.67,244.81,243.37,244.51,55943.0,229.9008,230.9764,229.6178,230.6933,55943.0
2023-02-01 14:00:00,244.32,247.97,243.22,247.08,111686.0,230.5141,233.9578,229.4762,233.1181,111686.0
2023-02-01 15:00:00,247.06,250.27,246.88,248.79,223361.0,233.0993,236.1279,232.9294,234.7315,223361.0
2023-02-02 09:30:00,247.97,250.11,247.67,250.11,35180.0,235.1972,237.227,234.9127,237.227,35180.0
2023-02-02 10:00:00,250.02,252.62,249.45,251.94,105034.0,237.1416,239.6077,236.601,238.9627,105034.0
2023-02-02 11:00:00,251.86,252.57,251.45,251.96,72400.0,238.8868,239.5603,238.498,238.9817,72400.0
2023-02-02 12:00:00,252.01,254.02,251.52,253.95,68296.0,239.0291,240.9356,238.5643,240.8692,68296.0
2023-02-02 13:00:00,254.1,255.79,253.98,255.79,49467.0,241.0115,242.6144,240.8976,242.6144,49467.0
2023-02-02 14:00:00,255.77,255.9,254.21,254.42,101552.0,242.5954,242.7187,241.1158,241.315,101552.0
2023-02-02 15:00:00,254.41,255.32,253.97,254.87,185952.0,241.3055,242.1686,240.8882,241.7418,185952.0
2023-02-03 09:30:00,252.62,254.11,252.61,253.62,66351.0,239.6077,241.0209,239.5982,240.5562,66351.0
2023-02-03 10:00:00,253.36,255.32,252.94,253.81,72838.0,240.3096,242.1686,239.9112,240.7364,72838.0
2023-02-03 11:00:00,254.12,254.99,253.4,253.4,111236.0,241.0304,241.8556,240.3475,240.3475,111236.0
2023-02-03 12:00:00,253.47,254.12,252.53,252.54,73043.0,240.4139,241.0304,239.5223,239.5318,73043.0
2023-02-03 13:00:00,252.46,252.91,251.48,251.74,58003.0,239.4559,239.8828,238.5264,238.773,58003.0
2023-02-03 14:00:00,251.74,252.46,251.22,251.43,64403.0,238.773,239.4559,238.2798,238.479,64403.0
2023-02-03 15:00:00,251.34,252.18,250.93,252.13,135105.0,238.3936,239.1904,238.0047,239.1429,135105.0
2023-02-06 09:30:00,250.31,250.6,247.04,247.63,84836.0,237.4167,237.6917,234.3151,234.8747,84836.0
2023-02-06 10:00:00,247.65,247.97,245.76,247.54,134272.0,234.8937,235.1972,233.101,234.7894,134272.0
2023-02-06 11:00:00,247.55,247.81,246.19,246.21,85139.0,234.7988,235.0454,233.5089,233.5279,85139.0
2023-02-06 12:00:00,246.26,246.99,245.94,246.47,63362.0,233.5753,234.2677,233.2718,233.7745,63362.0
2023-02-06 13:00:00,246.46,247.18,245.89,247.02,52272.0,233.765,234.4479,233.2243,234.2961,52272.0
2023-02-06 14:00:00,246.96,247.82,246.72,247.18,49744.0,234.2392,235.0549,234.0116,234.4479,49744.0
2023-02-06 15:00:00,247.08,247.14,245.94,246.55,95389.0,234.3531,234.41,233.2718,233.8504,95389.0
2023-02-07 09:30:00,245.0,245.98,244.38,245.85,67375.0,232.3802,233.3097,231.7921,233.1864,67375.0
2023-02-07 10:00:00,245.93,246.28,243.77,244.01,116461.0,233.2623,233.5943,231.2135,231.4412,116461.0
2023-02-07 11:00:00,244.12,245.08,243.91,244.46,78031.0,231.5455,232.4561,231.3463,231.868,78031.0
2023-02-07 12:00:00,244.44,247.93,244.31,247.6,102559.0,231.849,235.1593,231.7257,234.8463,102559.0
2023-02-07 13:00:00,247.82,247.93,243.57,244.16,84460.0,235.0549,235.1593,231.0238,231.5835,84460.0
2023-02-07 14:00:00,244.33,246.91,244.26,246.57,54861.0,231.7447,234.1918,231.6783,233.8693,54861.0
2023-02-07 15:00:00,246.58,248.51,246.14,247.57,171211.0,233.8788,235.7094,233.4615,234.8178,171211.0
2023-02-08 09:30:00,246.31,248.22,245.26,248.22,30893.0,233.6227,235.4343,232.6268,235.4343,30893.0
2023-02-08 10:00:00,248.18,248.33,246.0,246.47,57051.0,235.3964,235.5387,233.3287,233.7745,57051.0
2023-02-08 11:00:00,246.4,246.52,245.02,246.03,52415.0,233.7081,233.8219,232.3992,233.3571,52415.0
2023-02-08 12:00:00,246.19,247.41,245.6,247.01,66826.0,233.5089,234.6661,232.9493,234.2867,66826.0
2023-02-08 13:00:00,247.13,247.38,246.01,246.57,55759.0,234.4005,234.6376,233.3382,233.8693,55759.0
2023-02-08 14:00:00,246.41,246.55,245.61,246.49,41539.0,233.7176,233.8504,232.9588,233.7934,41539.0
2023-02-08 15:00:00,246.6,247.16,245.88,246.62,155981.0,233.8978,234.4289,233.2149,233.9167,155981.0
2023-02-09 09:30:00,247.93,248.94,245.77,245.77,18965.0,235.1593,236.1172,233.1105,233.1105,18965.0
2023-02-09 10:00:00,245.76,246.04,244.43,244.62,38638.0,233.101,233.3666,231.8396,232.0198,38638.0
2023-02-09 11:00:00,244.52,244.76,242.85,243.06,87910.0,231.9249,232.1526,230.3409,230.5401,87910.0
2023-02-09 12:00:00,243.07,243.39,241.18,241.57,40202.0,230.5496,230.8531,228.757,229.1269,40202.0
2023-02-09 13:00:00,241.52,242.27,240.65,240.91,51940.0,229.0794,229.7908,228.2543,228.5009,51940.0
2023-02-09 14:00:00,241.12,241.82,240.5,240.98,67348.0,228.7,229.364,228.112,228.5673,67348.0
2023-02-09 15:00:00,240.9,240.91,238.84,238.99,236423.0,228.4914,228.5009,226.5375,226.6798,236423.0
2023-02-10 09:30:00,238.0,239.82,237.63,239.56,54774.0,225.7408,227.467,225.3898,227.2204,54774.0
2023-02-10 10:00:00,239.34,242.08,238.67,240.67,108074.0,227.0117,229.6106,226.3762,228.2732,108074.0
2023-02-10 11:00:00,240.58,242.26,240.46,241.38,90852.0,228.1879,229.7813,228.074,228.9467,90852.0
2023-02-10 12:00:00,241.38,241.53,240.83,241.41,42164.0,228.9467,229.0889,228.425,228.9751,42164.0
2023-02-10 13:00:00,241.5,242.55,241.5,241.78,66855.0,229.0605,230.0564,229.0605,229.3261,66855.0
2023-02-10 14:00:00,241.85,242.65,241.54,242.49,49557.0,229.3924,230.1512,229.0984,229.9995,49557.0
2023-02-10 15:00:00,242.5,242.68,241.22,242.67,267799.0,230.009,230.1797,228.7949,230.1702,267799.0
2023-02-13 09:30:00,236.98,242.42,236.18,241.87,450112.0,224.7733,229.9331,224.0145,229.4114,450112.0
2023-02-13 10:00:00,241.59,242.91,239.76,242.52,305589.0,229.1458,230.3978,227.4101,230.0279,305589.0
2023-02-13 11:00:00,242.61,242.86,239.59,240.79,139300.0,230.1133,230.3504,227.2489,228.387,139300.0
2023-02-13 12:00:00,240.74,241.27,240.27,240.43,106150.0,228.3396,228.8423,227.8938,228.0456,106150.0
2023-02-13 13:00:00,240.43,241.13,238.67,238.8,163021.0,228.0456,228.7095,226.3762,226.4995,163021.0
2023-02-13 14:00:00,238.86,239.82,238.2,239.08,218746.0,226.5565,227.467,225.9305,226.7651,218746.0
2023-02-13 15:00:00,239.03,239.74,238.26,239.73,497556.0,226.7177,227.3911,225.9874,227.3816,497556.0
2023-02-14 09:30:00,239.01,239.01,235.47,238.05,224887.0,226.6987,226.6987,223.3411,225.7882,224887.0
2023-02-14 10:00:00,238.36,239.0,232.96,233.56,388674.0,226.0822,226.6892,220.9604,221.5295,388674.0
2023-02-14 11:00:00,233.51,234.66,231.44,231.88,210468.0,221.482,222.5728,219.5187,219.936,210468.0
2023-02-14 12:00:00,231.85,232.65,231.43,232.36,153806.0,219.9075,220.6663,219.5092,220.3913,153806.0
2023-02-14 13:00:00,232.29,234.02,232.27,233.75,195199.0,220.3249,221.9658,220.3059,221.7097,195199.0
2023-02-14 14:00:00,233.78,235.81,233.28,235.29,193383.0,221.7381,223.6636,221.2639,223.1703,193383.0
2023-02-14 15:00:00,235.31,235.73,234.1,235.34,464508.0,223.1893,223.5877,222.0416,223.2178,464508.0
2023-02-15 09:30:00,232.32,233.48,228.94,230.21,205332.0,220.3533,221.4536,217.1474,218.352,205332.0
2023-02-15 10:00:00,230.04,234.06,230.02,233.56,333130.0,218.1908,222.0037,218.1718,221.5295,333130.0
2023-02-15 11:00:00,233.5,238.65,233.37,238.02,296322.0,221.4725,226.3573,221.3492,225.7597,296322.0
2023-02-15 12:00:00,238.09,238.44,236.32,236.4,85687.0,225.8261,226.1581,224.1473,224.2232,85687.0
2023-02-15 13:00:00,236.42,237.7,236.42,236.65,77208.0,224.2421,225.4562,224.2421,224.4603,77208.0
2023-02-15 14:00:00,236.57,237.55,236.16,237.01,110100.0,224.3844,225.3139,223.9955,224.8018,110100.0
2023-02-15 15:00:00,237.07,238.43,237.05,238.31,263719.0,224.8587,226.1486,224.8397,226.0348,263719.0
2023-02-16 09:30:00,235.26,236.95,233.22,233.75,174059.0,223.1419,224.7448,221.207,221.7097,174059.0
2023-02-16 10:00:00,233.75,237.83,233.7,237.21,194724.0,221.7097,225.5795,221.6622,224.9914,194724.0
2023-02-16 11:00:00,237.22,237.29,235.01,235.39,119463.0,225.0009,225.0673,222.9048,223.2652,119463.0
2023-02-16 12:00:00,235.48,236.57,234.63,234.8,147301.0,223.3506,224.3844,222.5443,222.7056,147301.0
2023-02-16 13:00:00,234.89,235.2,232.17,232.75,401220.0,222.791,223.085,220.2111,220.7612,401220.0
2023-02-16 14:00:00,232.7,233.15,231.05,231.18,294276.0,220.7138,221.1406,219.1487,219.2721,294276.0
2023-02-16 15:00:00,231.14,231.78,230.0,230.07,638251.0,219.2341,219.8411,218.1528,218.2192,638251.0
2023-02-17 09:30:00,228.6,232.62,226.5,229.98,235664.0,216.8249,220.6379,214.8331,218.1339,235664.0
2023-02-17 10:00:00,229.98,231.78,228.72,229.54,582930.0,218.1339,219.8411,216.9388,217.7165,582930.0
2023-02-17 11:00:00,229.61,229.61,228.37,229.06,327899.0,217.7829,217.7829,216.6068,217.2613,327899.0
2023-02-17 12:00:00,229.13,229.48,228.25,228.25,225142.0,217.3276,217.6596,216.493,216.493,225142.0
2023-02-17 13:00:00,228.25,228.73,227.48,227.5,221269.0,216.493,216.9482,215.7626,215.7816,221269.0
2023-02-17 14:00:00,227.59,228.58,227.17,228.0,507490.0,215.867,216.806,215.4686,216.2559,507490.0
2023-02-17 15:00:00,228.0,228.29,226.9,228.15,1072349.0,216.2559,216.5309,215.2125,216.3981,1072349.0
2023-02-21 09:30:00,227.0,228.45,222.99,225.2,356207.0,215.3074,216.6827,211.5039,213.6001,356207.0
2023-02-21 10:00:00,225.12,226.12,224.78,225.34,186616.0,213.5242,214.4727,213.2017,213.7329,186616.0
2023-02-21 11:00:00,225.38,225.72,224.26,224.38,147217.0,213.7708,214.0933,212.7085,212.8223,147217.0
2023-02-21 12:00:00,224.33,224.63,222.4,224.5,201818.0,212.7749,213.0594,210.9443,212.9361,201818.0
2023-02-21 13:00:00,224.4,225.12,223.55,224.86,164311.0,212.8413,213.5242,212.0351,213.2776,164311.0
2023-02-21 14:00:00,224.86,225.11,223.77,223.94,176714.0,213.2776,213.5147,212.2437,212.405,176714.0
2023-02-21 15:00:00,223.98,224.69,223.54,224.56,456709.0,212.4429,213.1163,212.0256,212.993,456709.0
2023-02-22 09:30:00,225.22,226.94,224.59,225.11,114086.0,213.619,215.2505,213.0215,213.5147,114086.0
2023-02-22 10:00:00,225.06,225.15,223.0,223.01,156918.0,213.4673,213.5527,211.5134,211.5229,156918.0
2023-02-22 11:00:00,223.07,224.96,223.07,224.68,125045.0,211.5798,213.3724,211.5798,213.1069,125045.0
2023-02-22 12:00:00,224.64,225.19,224.08,224.6,119307.0,213.0689,213.5906,212.5378,213.031,119307.0
2023-02-22 13:00:00,224.65,225.22,223.9,224.38,148971.0,213.0784,213.619,212.367,212.8223,148971.0
2023-02-22 14:00:00,224.23,224.61,221.04,221.09,175402.0,212.68,213.0405,209.6544,209.7018,175402.0
2023-02-22 15:00:00,221.1,222.08,220.03,222.07,455850.0,209.7113,210.6408,208.6964,210.6313,455850.0
2023-02-23 09:30:00,224.14,224.63,223.29,224.13,109879.0,212.5947,213.0594,211.7885,212.5852,109879.0
2023-02-23 10:00:00,224.12,224.12,220.58,222.32,234234.0,212.5757,212.5757,209.2181,210.8684,234234.0
2023-02-23 11:00:00,222.22,223.32,220.62,220.71,87113.0,210.7736,211.8169,209.256,209.3414,87113.0
2023-02-23 12:00:00,220.87,222.01,220.47,221.34,76708.0,209.4931,210.5744,209.1137,209.9389,76708.0
2023-02-23 13:00:00,221.25,221.88,220.25,221.61,97118.0,209.8535,210.4511,208.905,210.195,97118.0
2023-02-23 14:00:00,221.58,224.25,221.25,223.93,157453.0,210.1665,212.699,209.8535,212.3955,157453.0
2023-02-23 15:00:00,224.02,224.5,223.55,223.89,260282.0,212.4809,212.9361,212.0351,212.3576,260282.0
2023-02-24 09:30:00,220.94,222.2,220.49,221.93,65032.0,209.5595,210.7546,209.1327,210.4985,65032.0
2023-02-24 10:00:00,221.93,223.41,221.56,221.83,105621.0,210.4985,211.9023,210.1476,210.4037,105621.0
2023-02-24 11:00:00,221.81,222.93,221.77,222.39,41782.0,210.3847,211.447,210.3468,210.9348,41782.0
2023-02-24 12:00:00,222.36,222.92,222.02,222.75,115915.0,210.9064,211.4375,210.5839,211.2763,115915.0
2023-02-24 13:00:00,222.7,222.86,221.68,222.7,43751.0,211.2289,211.3806,210.2614,211.2289,43751.0
2023-02-24 14:00:00,222.77,224.14,222.75,223.92,90201.0,211.2952,212.5947,211.2763,212.386,90201.0
2023-02-24 15:00:00,223.98,225.0,223.61,224.77,415026.0,212.4429,213.4104,212.092,213.1922,415026.0
2023-02-27 09:30:00,228.0,232.5,227.11,230.0,274247.0,216.2559,220.5241,215.4117,218.1528,274247.0
2023-02-27 10:00:00,229.86,229.86,226.24,226.85,173563.0,218.02,218.02,214.5865,215.1651,173563.0
2023-02-27 11:00:00,226.91,227.01,225.6,225.64,113778.0,215.222,215.3168,213.9795,214.0174,113778.0
2023-02-27 12:00:00,225.71,226.68,224.98,225.86,58620.0,214.0838,215.0038,213.3914,214.2261,58620.0
2023-02-27 13:00:00,225.82,226.16,225.06,225.66,76972.0,214.1881,214.5106,213.4673,214.0364,76972.0
2023-02-27 14:00:00,225.68,226.68,225.35,225.61,120698.0,214.0554,215.0038,213.7424,213.989,120698.0
2023-02-27 15:00:00,225.62,225.85,225.1,225.28,177800.0,213.9984,214.2166,213.5052,213.676,177800.0
2023-02-28 09:30:00,224.39,225.66,223.64,224.57,57537.0,212.8318,214.0364,212.1204,213.0025,57537.0
2023-02-28 10:00:00,224.72,226.16,223.71,225.83,124883.0,213.1448,214.5106,212.1868,214.1976,124883.0
2023-02-28 11:00:00,225.8,227.0,225.69,226.7,92285.0,214.1692,215.3074,214.0648,215.0228,92285.0
2023-02-28 12:00:00,226.84,227.92,226.47,227.7,57817.0,215.1556,216.18,214.8047,215.9713,57817.0
2023-02-28 13:00:00,227.72,227.83,225.83,225.85,48981.0,215.9903,216.0946,214.1976,214.2166,48981.0
2023-02-28 14:00:00,225.93,226.01,224.42,224.42,48077.0,214.2925,214.3684,212.8603,212.8603,48077.0
2023-02-28 15:00:00,224.41,225.12,223.35,224.61,236795.0,212.8508,213.5242,211.8454,213.0405,236795.0
2023-03-01 09:30:00,224.16,225.66,224.05,225.05,63851.0,212.6136,214.0364,212.5093,213.4578,63851.0
2023-03-01 10:00:00,225.2,226.24,224.01,225.82,58067.0,213.6001,214.5865,212.4714,214.1881,58067.0
2023-03-01 11:00:00,225.84,226.55,224.78,226.3,54357.0,214.2071,214.8805,213.2017,214.6434,54357.0
2023-03-01 12:00:00,226.19,226.88,226.09,226.21,40673.0,214.5391,215.1935,214.4442,214.5581,40673.0
2023-03-01 13:00:00,226.16,226.32,225.12,225.87,47168.0,214.5106,214.6624,213.5242,214.2356,47168.0
2023-03-01 14:00:00,225.76,225.76,224.79,225.41,64333.0,214.1312,214.1312,213.2112,213.7993,64333.0
2023-03-01 15:00:00,225.38,226.27,225.26,225.41,176291.0,213.7708,214.615,213.657,213.7993,176291.0
2023-03-02 09:30:00,223.68,226.59,223.56,226.59,30591.0,212.1584,214.9185,212.0446,214.9185,30591.0
2023-03-02 10:00:00,226.28,226.53,225.88,226.07,39603.0,214.6244,214.8616,214.2451,214.4253,39603.0
2023-03-02 11:00:00,226.08,226.24,225.61,226.11,34842.0,214.4347,214.5865,213.989,214.4632,34842.0
2023-03-02 12:00:00,226.19,228.18,225.83,227.27,97093.0,214.5391,216.4266,214.1976,215.5635,97093.0
2023-03-02 13:00:00,227.32,227.78,226.56,227.69,44046.0,215.6109,216.0472,214.89,215.9618,44046.0
2023-03-02 14:00:00,227.76,228.25,227.44,228.13,51866.0,216.0282,216.493,215.7247,216.3792,51866.0
2023-03-02 15:00:00,228.04,229.77,227.98,228.62,239793.0,216.2938,217.9347,216.2369,216.8439,239793.0
2023-03-03 09:30:00,229.17,229.43,227.07,227.71,93988.0,217.3656,217.6122,215.3738,215.9808,93988.0
2023-03-03 10:00:00,227.88,228.42,226.79,226.86,145209.0,216.142,216.6542,215.1082,215.1746,145209.0
2023-03-03 11:00:00,226.99,228.84,226.92,228.71,101338.0,215.2979,217.0526,215.2315,216.9293,101338.0
2023-03-03 12:00:00,228.68,228.84,228.29,228.57,89768.0,216.9008,217.0526,216.5309,216.7965,89768.0
2023-03-03 13:00:00,228.65,228.78,227.78,228.05,75433.0,216.8724,216.9957,216.0472,216.3033,75433.0
2023-03-03 14:00:00,228.03,228.54,227.88,228.21,102950.0,216.2843,216.768,216.142,216.455,102950.0
2023-03-03 15:00:00,228.31,228.96,228.15,228.37,248518.0,216.5499,217.1664,216.3981,216.6068,248518.0
2023-03-06 09:30:00,227.64,227.87,226.06,226.67,71180.0,215.9144,216.1325,214.4158,214.9944,71180.0
2023-03-06 10:00:00,226.77,227.34,225.58,225.66,122154.0,215.0892,215.6298,213.9605,214.0364,122154.0
2023-03-06 11:00:00,225.77,225.83,224.13,224.99,103607.0,214.1407,214.1976,212.5852,213.4009,103607.0
2023-03-06 12:00:00,224.98,225.52,223.77,224.35,106547.0,213.3914,213.9036,212.2437,212.7939,106547.0
2023-03-06 13:00:00,224.33,224.41,223.39,223.53,83076.0,212.7749,212.8508,211.8833,212.0161,83076.0
2023-03-06 14:00:00,223.52,224.0,223.1,223.26,96569.0,212.0066,212.4619,211.6082,211.76,96569.0
2023-03-06 15:00:00,223.32,223.41,222.34,222.42,236943.0,211.8169,211.9023,210.8874,210.9633,236943.0
2023-03-07 09:30:00,221.25,221.53,216.57,218.84,228078.0,209.8535,210.1191,205.4146,207.5677,228078.0
2023-03-07 10:00:00,218.69,218.89,216.68,216.93,439983.0,207.4254,207.6151,205.5189,205.7561,439983.0
2023-03-07 11:00:00,217.02,218.69,216.9,217.19,111237.0,205.8414,207.4254,205.7276,206.0027,111237.0
2023-03-07 12:00:00,217.13,218.49,216.8,217.09,94637.0,205.9458,207.2357,205.6328,205.9078,94637.0
2023-03-07 13:00:00,217.01,217.15,215.22,216.36,137193.0,205.8319,205.9647,204.1341,205.2154,137193.0
2023-03-07 14:00:00,216.26,216.43,214.31,214.64,161056.0,205.1206,205.2818,203.271,203.584,161056.0
2023-03-07 15:00:00,214.64,215.27,214.4,215.16,406457.0,203.584,204.1816,203.3564,204.0772,406457.0
2023-03-08 09:30:00,214.93,216.5,214.56,215.71,95967.0,203.8591,205.3482,203.5081,204.5989,95967.0
2023-03-08 10:00:00,215.78,217.13,214.42,214.93,189473.0,204.6653,205.9458,203.3753,203.8591,189473.0
2023-03-08 11:00:00,214.93,216.08,214.66,215.59,108307.0,203.8591,204.9498,203.603,204.4851,108307.0
2023-03-08 12:00:00,215.74,215.84,214.91,215.2,77934.0,204.6274,204.7222,203.8401,204.1152,77934.0
2023-03-08 13:00:00,215.23,215.58,214.87,215.33,80957.0,204.1436,204.4756,203.8022,204.2385,80957.0
2023-03-08 14:00:00,215.47,215.91,214.97,215.0,92342.0,204.3713,204.7886,203.897,203.9255,92342.0
2023-03-08 15:00:00,215.03,216.62,214.79,216.36,240688.0,203.9539,205.462,203.7263,205.2154,240688.0
2023-03-09 09:30:00,216.78,216.88,215.74,216.29,46961.0,205.6138,205.7086,204.6274,205.149,46961.0
2023-03-09 10:00:00,216.19,216.26,214.36,215.07,99847.0,205.0542,205.1206,203.3184,203.9919,99847.0
2023-03-09 11:00:00,215.13,215.61,214.72,215.09,70094.0,204.0488,204.5041,203.6599,204.0108,70094.0
2023-03-09 12:00:00,215.1,215.46,213.67,215.01,206000.0,204.0203,204.3618,202.664,203.935,206000.0
2023-03-09 13:00:00,214.97,215.63,213.53,214.01,142870.0,203.897,204.523,202.5312,202.9865,142870.0
2023-03-09 14:00:00,213.98,214.31,213.25,213.98,76677.0,202.958,203.271,202.2656,202.958,76677.0
2023-03-09 15:00:00,214.0,214.09,212.22,213.29,239964.0,202.977,203.0623,201.2887,202.3036,239964.0
2023-03-10 09:30:00,213.36,213.4,211.31,212.41,72333.0,202.3699,202.4079,200.4255,201.4689,72333.0
2023-03-10 10:00:00,212.31,217.82,212.28,217.77,192714.0,201.374,206.6002,201.3456,206.5528,192714.0
2023-03-10 11:00:00,217.69,217.76,213.8,213.93,131848.0,206.4769,206.5433,202.7873,202.9106,131848.0
2023-03-10 12:00:00,214.1,214.28,212.39,212.75,67667.0,203.0718,203.2426,201.4499,201.7914,67667.0
2023-03-10 13:00:00,212.72,212.92,210.25,210.49,93214.0,201.7629,201.9526,199.4201,199.6478,93214.0
2023-03-10 14:00:00,210.53,212.16,210.36,211.63,76566.0,199.6857,201.2318,199.5245,200.7291,76566.0
2023-03-10 15:00:00,211.63,211.73,209.65,210.53,241879.0,200.7291,200.8239,198.851,199.6857,241879.0
2023-03-13 09:30:00,208.61,212.3,207.93,211.53,59535.0,197.8646,201.3645,197.2196,200.6342,59535.0
2023-03-13 10:00:00,211.53,212.94,209.91,211.79,126747.0,200.6342,201.9716,199.0977,200.8808,126747.0
2023-03-13 11:00:00,211.69,212.18,209.14,209.77,119992.0,200.786,201.2507,198.3673,198.9649,119992.0
2023-03-13 12:00:00,209.96,210.87,208.22,208.56,111942.0,199.1451,200.0082,197.4947,197.8172,111942.0
2023-03-13 13:00:00,208.55,209.01,207.72,208.9,164235.0,197.8077,198.244,197.0205,198.1397,164235.0
2023-03-13 14:00:00,208.98,209.3,208.36,208.96,197193.0,198.2156,198.5191,197.6275,198.1966,197193.0
2023-03-13 15:00:00,208.98,209.1,207.42,207.45,379937.0,198.2156,198.3294,196.7359,196.7644,379937.0
2023-03-14 09:30:00,210.99,212.13,210.25,210.61,84644.0,200.122,201.2033,199.4201,199.7616,84644.0
2023-03-14 10:00:00,210.64,211.91,210.23,211.07,110629.0,199.7901,200.9946,199.4012,200.1979,110629.0
2023-03-14 11:00:00,211.11,211.39,210.31,210.53,65070.0,200.2358,200.5014,199.4771,199.6857,65070.0
2023-03-14 12:00:00,210.58,210.86,209.15,209.39,63042.0,199.7331,199.9987,198.3768,198.6044,63042.0
2023-03-14 13:00:00,209.38,209.52,207.0,207.06,68284.0,198.595,198.7277,196.3375,196.3945,68284.0
2023-03-14 14:00:00,207.19,207.76,206.42,206.42,89555.0,196.5178,197.0584,195.7874,195.7874,89555.0
2023-03-14 15:00:00,206.51,208.33,205.27,208.02,258773.0,195.8728,197.599,194.6967,197.305,258773.0
2023-03-15 09:30:00,204.83,207.67,202.99,207.46,121743.0,194.2793,196.973,192.5341,196.7739,121743.0
2023-03-15 10:00:00,207.46,207.72,205.52,207.06,164593.0,196.7739,197.0205,194.9338,196.3945,164593.0
2023-03-15 11:00:00,206.99,207.75,206.14,206.25,106025.0,196.3281,197.0489,195.5218,195.6262,106025.0
2023-03-15 12:00:00,206.34,206.47,203.03,203.51,182706.0,195.7115,195.8348,192.572,193.0273,182706.0
2023-03-15 13:00:00,203.45,205.3,203.41,204.49,126134.0,192.9704,194.7251,192.9325,193.9568,126134.0
2023-03-15 14:00:00,204.54,205.45,203.18,204.48,148880.0,194.0043,194.8674,192.7143,193.9474,148880.0
2023-03-15 15:00:00,204.5,205.29,203.36,205.18,281395.0,193.9663,194.7156,192.885,194.6113,281395.0
2023-03-16 09:30:00,202.91,205.43,202.4,205.2,100192.0,192.4582,194.8484,191.9745,194.6303,100192.0
2023-03-16 10:00:00,205.01,207.43,203.91,206.88,163589.0,194.4501,196.7454,193.4067,196.2237,163589.0
2023-03-16 11:00:00,206.84,207.45,205.98,206.89,169958.0,196.1858,196.7644,195.3701,196.2332,169958.0
2023-03-16 12:00:00,206.89,207.31,205.23,206.46,142308.0,196.2332,196.6316,194.6587,195.8254,142308.0
2023-03-16 13:00:00,206.45,207.1,205.45,205.87,93712.0,195.8159,196.4324,194.8674,195.2658,93712.0
2023-03-16 14:00:00,205.87,207.69,205.46,207.63,127201.0,195.2658,196.992,194.8769,196.9351,127201.0
2023-03-16 15:00:00,207.69,208.54,207.29,207.54,260346.0,196.992,197.7982,196.6126,196.8497,260346.0
2023-03-17 09:30:00,207.86,208.02,205.1,205.11,221831.0,197.1533,197.305,194.5354,194.5449,221831.0
2023-03-17 10:00:00,205.27,206.74,202.7,203.44,84485.0,194.6967,196.0909,192.259,192.9609,84485.0
2023-03-17 11:00:00,203.35,204.61,202.98,203.56,84453.0,192.8756,194.0707,192.5246,193.0747,84453.0
2023-03-17 12:00:00,203.57,204.69,203.29,203.85,124589.0,193.0842,194.1465,192.8186,193.3498,124589.0
2023-03-17 13:00:00,203.85,204.77,203.41,203.74,105357.0,193.3498,194.2224,192.9325,193.2455,105357.0
2023-03-17 14:00:00,203.98,204.5,203.25,204.04,96736.0,193.4731,193.9663,192.7807,193.53,96736.0
2023-03-17 15:00:00,204.06,204.69,203.58,203.96,247536.0,193.549,194.1465,193.0937,193.4541,247536.0
2023-03-20 09:30:00,204.43,206.22,203.92,205.81,71071.0,193.8999,195.5977,193.4162,195.2088,71071.0
2023-03-20 10:00:00,205.83,206.18,204.44,205.54,87242.0,195.2278,195.5598,193.9094,194.9528,87242.0
2023-03-20 11:00:00,205.48,206.33,205.09,205.14,55448.0,194.8958,195.7021,194.5259,194.5734,55448.0
2023-03-20 12:00:00,205.15,205.6,204.6,205.46,70268.0,194.5828,195.0097,194.0612,194.8769,70268.0
2023-03-20 13:00:00,205.24,206.31,204.86,205.03,59778.0,194.6682,195.6831,194.3078,194.469,59778.0
2023-03-20 14:00:00,204.91,205.15,204.04,204.51,62169.0,194.3552,194.5828,193.53,193.9758,62169.0
2023-03-20 15:00:00,204.5,205.89,204.34,205.34,167412.0,193.9663,195.2847,193.8146,194.7631,167412.0
2023-03-21 09:30:00,207.38,208.97,206.95,207.99,98021.0,196.698,198.2061,196.2901,197.2766,98021.0
2023-03-21 10:00:00,208.02,208.12,206.87,207.79,90716.0,197.305,197.3999,196.2142,197.0869,90716.0
2023-03-21 11:00:00,207.66,207.97,205.38,205.58,139864.0,196.9636,197.2576,194.801,194.9907,139864.0
2023-03-21 12:00:00,205.56,205.93,204.91,205.19,84264.0,194.9717,195.3227,194.3552,194.6208,84264.0
2023-03-21 13:00:00,205.24,205.43,204.5,204.53,86535.0,194.6682,194.8484,193.9663,193.9948,86535.0
2023-03-21 14:00:00,204.53,205.96,204.28,205.96,131605.0,193.9948,195.3511,193.7577,195.3511,131605.0
2023-03-21 15:00:00,205.93,206.6,205.38,205.39,437508.0,195.3227,195.9582,194.801,194.8105,437508.0
2023-03-22 09:30:00,205.41,206.91,204.11,205.01,125881.0,194.8294,196.2522,193.5964,194.4501,125881.0
2023-03-22 10:00:00,205.01,205.72,204.27,205.18,125299.0,194.4501,195.1235,193.7482,194.6113,125299.0
2023-03-22 11:00:00,205.13,205.28,203.95,204.03,91691.0,194.5639,194.7061,193.4447,193.5205,91691.0
2023-03-22 12:00:00,204.05,204.19,203.7,203.7,88345.0,193.5395,193.6723,193.2075,193.2075,88345.0
2023-03-22 13:00:00,203.72,203.75,202.95,203.02,104322.0,193.2265,193.255,192.4962,192.5626,104322.0
2023-03-22 14:00:00,203.09,205.57,203.07,204.1,155300.0,192.629,194.9812,192.61,193.5869,155300.0
2023-03-22 15:00:00,203.9,204.29,200.32,200.52,255299.0,193.3972,193.7671,190.0016,190.1913,255299.0
2023-03-23 09:30:00,201.31,202.04,198.82,199.0,80771.0,190.9406,191.633,188.5789,188.7496,80771.0
2023-03-23 10:00:00,199.0,202.69,198.94,202.01,175655.0,188.7496,192.2496,188.6927,191.6046,175655.0
2023-03-23 11:00:00,202.0,202.68,201.77,202.36,80537.0,191.5951,192.2401,191.3769,191.9366,80537.0
2023-03-23 12:00:00,202.32,202.32,201.2,201.35,52802.0,191.8986,191.8986,190.8363,190.9786,52802.0
2023-03-23 13:00:00,201.31,202.06,200.7,201.42,72532.0,190.9406,191.652,190.3621,191.045,72532.0
2023-03-23 14:00:00,201.48,201.71,198.35,199.18,200687.0,191.1019,191.32,188.1331,188.9204,200687.0
2023-03-23 15:00:00,199.25,200.48,198.29,199.3,257050.0,188.9867,190.1534,188.0762,189.0342,257050.0
2023-03-24 09:30:00,197.49,198.29,196.38,197.71,52895.0,187.3174,188.0762,186.2646,187.5261,52895.0
2023-03-24 10:00:00,197.71,198.4,196.33,196.93,86213.0,187.5261,188.1805,186.2172,186.7862,86213.0
2023-03-24 11:00:00,196.76,197.96,196.41,197.61,92951.0,186.625,187.7632,186.293,187.4312,92951.0
2023-03-24 12:00:00,197.64,199.25,197.28,198.94,84282.0,187.4597,188.9867,187.1182,188.6927,84282.0
2023-03-24 13:00:00,199.13,200.13,198.97,199.52,102173.0,188.8729,189.8214,188.7212,189.2428,102173.0
2023-03-24 14:00:00,199.52,200.1,199.13,199.38,108344.0,189.2428,189.793,188.8729,189.1101,108344.0
2023-03-24 15:00:00,199.47,200.65,199.14,200.32,252605.0,189.1954,190.3146,188.8824,190.0016,252605.0
2023-03-27 09:30:00,202.03,203.0,201.04,201.62,61123.0,191.6236,192.5436,190.6845,191.2347,61123.0
2023-03-27 10:00:00,201.55,202.07,200.6,201.42,65792.0,191.1683,191.6615,190.2672,191.045,65792.0
2023-03-27 11:00:00,201.44,202.55,201.34,202.24,48960.0,191.0639,192.1168,190.9691,191.8227,48960.0
2023-03-27 12:00:00,202.21,202.92,202.07,202.44,71737.0,191.7943,192.4677,191.6615,192.0124,71737.0
2023-03-27 13:00:00,202.5,203.31,202.27,202.79,114826.0,192.0693,192.8376,191.8512,192.3444,114826.0
2023-03-27 14:00:00,202.79,203.3,202.63,203.2,93642.0,192.3444,192.8281,192.1926,192.7333,93642.0
2023-03-27 15:00:00,203.23,203.32,202.43,202.95,172025.0,192.7617,192.8471,192.0029,192.4962,172025.0
2023-03-28 09:30:00,202.15,204.37,201.98,204.21,156439.0,191.7374,193.843,191.5761,193.6913,156439.0
2023-03-28 10:00:00,204.07,204.63,203.22,203.6,120361.0,193.5585,194.0896,192.7523,193.1127,120361.0
2023-03-28 11:00:00,203.54,204.72,203.24,203.94,136098.0,193.0558,194.175,192.7712,193.4352,136098.0
2023-03-28 12:00:00,203.91,204.37,203.5,203.99,93745.0,193.4067,193.843,193.0178,193.4826,93745.0
2023-03-28 13:00:00,203.98,204.01,202.81,203.1,69249.0,193.4731,193.5016,192.3634,192.6384,69249.0
2023-03-28 14:00:00,203.18,203.39,202.56,203.32,61663.0,192.7143,192.9135,192.1263,192.8471,61663.0
2023-03-28 15:00:00,203.34,204.71,203.07,204.5,240536.0,192.8661,194.1655,192.61,193.9663,240536.0
2023-03-29 09:30:00,207.04,207.53,206.27,206.67,57056.0,196.3755,196.8402,195.6452,196.0245,57056.0
2023-03-29 10:00:00,206.7,207.09,205.79,206.12,99563.0,196.053,196.4229,195.1899,195.5029,99563.0
2023-03-29 11:00:00,206.12,207.48,206.04,207.44,86108.0,195.5029,196.7928,195.427,196.7549,86108.0
2023-03-29 12:00:00,207.44,207.49,206.55,206.65,86656.0,196.7549,196.8023,195.9107,196.0056,86656.0
2023-03-29 13:00:00,206.63,207.16,206.43,206.59,58651.0,195.9866,196.4893,195.7969,195.9487,58651.0
2023-03-29 14:00:00,206.73,207.33,206.46,207.21,79894.0,196.0815,196.6506,195.8254,196.5367,79894.0
2023-03-29 15:00:00,207.24,207.74,206.89,207.34,250572.0,196.5652,197.0394,196.2332,196.66,250572.0
2023-03-30 09:30:00,209.31,210.0,207.77,209.86,46494.0,198.5286,199.183,197.0679,199.0502,46494.0
2023-03-30 10:00:00,209.77,210.64,209.49,209.72,78421.0,198.9649,199.7901,198.6993,198.9174,78421.0
2023-03-30 11:00:00,209.69,209.69,208.82,208.95,56672.0,198.889,198.889,198.0638,198.1871,56672.0
2023-03-30 12:00:00,208.77,209.08,208.45,208.54,51517.0,198.0164,198.3104,197.7129,197.7982,51517.0
2023-03-30 13:00:00,208.48,208.88,207.98,208.8,50866.0,197.7413,198.1207,197.2671,198.0448,50866.0
2023-03-30 14:00:00,208.82,209.25,208.59,209.0,97657.0,198.0638,198.4717,197.8456,198.2345,97657.0
2023-03-30 15:00:00,208.94,209.28,208.57,208.83,126018.0,198.1776,198.5001,197.8267,198.0733,126018.0
2023-03-31 09:30:00,209.43,210.26,209.0,209.94,44289.0,198.6424,199.4296,198.2345,199.1261,44289.0
2023-03-31 10:00:00,209.88,211.0,209.37,210.97,100486.0,199.0692,200.1315,198.5855,200.1031,100486.0
2023-03-31 11:00:00,210.96,212.57,210.91,212.03,113195.0,200.0936,201.6206,200.0461,201.1085,113195.0
2023-03-31 12:00:00,211.99,212.67,211.1,211.25,83134.0,201.0705,201.7155,200.2264,200.3686,83134.0
2023-03-31 13:00:00,211.18,211.6,210.0,210.28,102813.0,200.3022,200.7006,199.183,199.4486,102813.0
2023-03-31 14:00:00,210.21,210.98,210.2,210.95,75921.0,199.3822,200.1125,199.3727,200.0841,75921.0
2023-03-31 15:00:00,211.01,212.25,211.01,211.79,207959.0,200.141,201.3171,200.141,200.8808,207959.0
2023-04-03 09:30:00,210.69,212.04,210.5,211.13,38977.0,199.8375,201.1179,199.6573,200.2548,38977.0
2023-04-03 10:00:00,211.23,211.51,208.9,209.05,76681.0,200.3497,200.6152,198.1397,198.282,76681.0
2023-04-03 11:00:00,209.05,209.13,208.27,208.44,51281.0,198.282,198.3578,197.5421,197.7034,51281.0
2023-04-03 12:00:00,208.38,208.82,208.22,208.58,68378.0,197.6465,198.0638,197.4947,197.8362,68378.0
2023-04-03 13:00:00,208.54,208.69,207.47,207.94,78260.0,197.7982,197.9405,196.7833,197.2291,78260.0
2023-04-03 14:00:00,207.99,208.5,207.98,208.14,64050.0,197.2766,197.7603,197.2671,197.4188,64050.0
2023-04-03 15:00:00,208.12,208.78,208.01,208.7,222191.0,197.3999,198.0259,197.2955,197.95,222191.0
2023-04-04 09:30:00,210.09,210.38,207.96,208.07,174270.0,199.2684,199.5434,197.2481,197.3524,174270.0
2023-04-04 10:00:00,208.1,208.56,206.11,207.01,191389.0,197.3809,197.8172,195.4934,196.347,191389.0
2023-04-04 11:00:00,206.97,207.3,205.05,205.09,120384.0,196.3091,196.6221,194.488,194.5259,120384.0
2023-04-04 12:00:00,205.03,205.84,204.74,205.41,102406.0,194.469,195.2373,194.194,194.8294,102406.0
2023-04-04 13:00:00,205.39,205.82,204.99,205.06,478783.0,194.8105,195.2183,194.4311,194.4975,478783.0
2023-04-04 14:00:00,205.07,205.36,204.0,204.34,135548.0,194.507,194.782,193.4921,193.8146,135548.0
2023-04-04 15:00:00,204.33,205.23,204.29,205.01,509467.0,193.8051,194.6587,193.7671,194.4501,509467.0
2023-04-05 09:30:00,205.0,205.7,204.89,205.51,255981.0,194.4406,195.1045,194.3362,194.9243,255981.0
2023-04-05 10:00:00,205.34,205.34,203.75,204.38,51718.0,194.7631,194.7631,193.255,193.8525,51718.0
2023-04-05 11:00:00,204.38,204.72,203.96,204.52,62203.0,193.8525,194.175,193.4541,193.9853,62203.0
2023-04-05 12:00:00,204.56,204.56,202.91,203.05,56008.0,194.0232,194.0232,192.4582,192.591,56008.0
2023-04-05 13:00:00,203.01,204.03,203.01,203.91,60340.0,192.5531,193.5205,192.5531,193.4067,60340.0
2023-04-05 14:00:00,204.01,204.22,203.25,203.27,99560.0,193.5016,193.7007,192.7807,192.7997,99560.0
2023-04-05 15:00:00,203.25,203.43,202.66,202.87,964105.0,192.7807,192.9514,192.2211,192.4203,964105.0
2023-04-06 09:30:00,203.37,203.64,202.12,203.09,69552.0,192.8945,193.1506,191.7089,192.629,69552.0
2023-04-06 10:00:00,203.09,203.96,202.98,203.36,318713.0,192.629,193.4541,192.5246,192.885,318713.0
2023-04-06 11:00:00,203.33,204.4,203.2,204.33,250058.0,192.8566,193.8715,192.7333,193.8051,250058.0
2023-04-06 12:00:00,204.33,204.39,203.83,203.89,143682.0,193.8051,193.862,193.3308,193.3877,143682.0
2023-04-06 13:00:00,203.94,204.21,203.53,203.83,153487.0,193.4352,193.6913,193.0463,193.3308,153487.0
2023-04-06 14:00:00,203.83,204.53,203.75,204.0,327777.0,193.3308,193.9948,193.255,193.4921,327777.0
2023-04-06 15:00:00,204.0,205.8,203.94,205.41,510385.0,193.4921,195.1994,193.4352,194.8294,510385.0
2023-04-10 09:30:00,203.63,204.9,202.96,204.14,73475.0,193.1411,194.3457,192.5056,193.6249,73475.0
2023-04-10 10:00:00,204.12,204.41,203.05,203.48,221722.0,193.6059,193.881,192.591,192.9989,221722.0
2023-04-10 11:00:00,203.48,203.67,202.92,203.11,108275.0,192.9989,193.1791,192.4677,192.6479,108275.0
2023-04-10 12:00:00,203.05,203.05,202.51,202.95,160989.0,192.591,192.591,192.0788,192.4962,160989.0
2023-04-10 13:00:00,202.95,203.0,202.28,202.63,299452.0,192.4962,192.5436,191.8607,192.1926,299452.0
2023-04-10 14:00:00,202.67,202.88,202.28,202.28,279315.0,192.2306,192.4298,191.8607,191.8607,279315.0
2023-04-10 15:00:00,202.28,202.81,201.92,202.16,582934.0,191.8607,192.3634,191.5192,191.7469,582934.0
2023-04-11 09:30:00,203.78,205.03,203.68,204.38,170199.0,193.2834,194.469,193.1886,193.8525,170199.0
2023-04-11 10:00:00,204.46,204.71,204.03,204.41,88265.0,193.9284,194.1655,193.5205,193.881,88265.0
2023-04-11 11:00:00,204.4,204.67,204.23,204.48,93186.0,193.8715,194.1276,193.7102,193.9474,93186.0
2023-04-11 12:00:00,204.5,205.55,204.24,205.55,388631.0,193.9663,194.9622,193.7197,194.9622,388631.0
2023-04-11 13:00:00,205.71,206.82,205.6,206.24,83400.0,195.114,196.1668,195.0097,195.6167,83400.0
2023-04-11 14:00:00,206.18,206.57,205.87,206.01,115277.0,195.5598,195.9297,195.2658,195.3985,115277.0
2023-04-11 15:00:00,205.99,206.43,205.08,205.86,503134.0,195.3796,195.7969,194.5164,195.2563,503134.0
2023-04-12 09:30:00,207.24,208.51,206.51,208.24,71773.0,196.5652,197.7698,195.8728,197.5137,71773.0
2023-04-12 10:00:00,208.31,208.76,206.83,207.19,101021.0,197.5801,198.0069,196.1763,196.5178,101021.0
2023-04-12 11:00:00,207.2,207.42,206.61,206.93,50377.0,196.5272,196.7359,195.9676,196.2712,50377.0
2023-04-12 12:00:00,206.9,207.21,206.34,206.74,41578.0,196.2427,196.5367,195.7115,196.0909,41578.0
2023-04-12 13:00:00,206.74,207.55,206.66,207.52,49281.0,196.0909,196.8592,196.0151,196.8308,49281.0
2023-04-12 14:00:00,207.59,207.91,206.2,206.51,70487.0,196.8972,197.2007,195.5788,195.8728,70487.0
2023-04-12 15:00:00,206.52,206.74,205.64,206.41,180803.0,195.8823,196.0909,195.0476,195.7779,180803.0
2023-04-13 09:30:00,206.82,206.82,205.72,205.72,77977.0,196.1668,196.1668,195.1235,195.1235,77977.0
2023-04-13 10:00:00,205.62,206.78,204.95,206.37,85182.0,195.0286,196.1289,194.3931,195.74,85182.0
2023-04-13 11:00:00,206.37,206.65,206.03,206.07,62267.0,195.74,196.0056,195.4175,195.4555,62267.0
2023-04-13 12:00:00,206.13,206.87,206.13,206.76,51582.0,195.5124,196.2142,195.5124,196.1099,51582.0
2023-04-13 13:00:00,206.75,207.61,206.54,207.48,76113.0,196.1004,196.9161,195.9012,196.7928,76113.0
2023-04-13 14:00:00,207.48,207.64,207.21,207.51,102294.0,196.7928,196.9446,196.5367,196.8213,102294.0
2023-04-13 15:00:00,207.5,207.57,206.63,207.0,255721.0,196.8118,196.8782,195.9866,196.3375,255721.0
2023-04-14 09:30:00,207.24,209.54,207.24,208.56,136582.0,196.5652,198.7467,196.5652,197.8172,136582.0
2023-04-14 10:00:00,208.34,208.89,207.73,208.19,178353.0,197.6085,198.1302,197.0299,197.4663,178353.0
2023-04-14 11:00:00,208.12,208.12,206.78,207.08,61183.0,197.3999,197.3999,196.1289,196.4134,61183.0
2023-04-14 12:00:00,207.1,207.6,206.86,206.87,73643.0,196.4324,196.9066,196.2048,196.2142,73643.0
2023-04-14 13:00:00,206.92,207.39,206.53,206.95,61816.0,196.2617,196.7075,195.8918,196.2901,61816.0
2023-04-14 14:00:00,207.0,207.47,206.88,207.18,90166.0,196.3375,196.7833,196.2237,196.5083,90166.0
2023-04-14 15:00:00,207.18,207.69,206.76,207.59,257240.0,196.5083,196.992,196.1099,196.8972,257240.0
2023-04-17 09:30:00,208.33,209.06,207.79,208.21,58925.0,197.599,198.2914,197.0869,197.4852,58925.0
2023-04-17 10:00:00,208.31,208.46,207.59,207.86,85132.0,197.5801,197.7223,196.8972,197.1533,85132.0
2023-04-17 11:00:00,207.87,208.21,207.5,207.99,67629.0,197.1627,197.4852,196.8118,197.2766,67629.0
2023-04-17 12:00:00,208.04,208.41,207.67,208.11,48889.0,197.324,197.6749,196.973,197.3904,48889.0
2023-04-17 13:00:00,208.09,208.21,207.47,207.53,35010.0,197.3714,197.4852,196.7833,196.8402,35010.0
2023-04-17 14:00:00,207.49,208.36,207.4,208.27,67236.0,196.8023,197.6275,196.7169,197.5421,67236.0
2023-04-17 15:00:00,208.27,210.0,208.27,209.71,269737.0,197.5421,199.183,197.5421,198.908,269737.0
2023-04-18 09:30:00,210.02,211.9,209.84,210.51,58618.0,199.202,200.9852,199.0313,199.6668,58618.0
2023-04-18 10:00:00,210.52,210.59,209.47,209.61,73139.0,199.6762,199.7426,198.6803,198.8131,73139.0
2023-04-18 11:00:00,209.61,210.06,209.1,209.34,56483.0,198.8131,199.2399,198.3294,198.557,56483.0
2023-04-18 12:00:00,209.37,210.36,209.32,209.8,76177.0,198.5855,199.5245,198.538,198.9933,76177.0
2023-04-18 13:00:00,209.81,210.23,209.45,209.66,85618.0,199.0028,199.4012,198.6614,198.8605,85618.0
2023-04-18 14:00:00,209.71,209.84,209.17,209.69,92077.0,198.908,199.0313,198.3958,198.889,92077.0
2023-04-18 15:00:00,209.69,210.05,209.33,209.59,262341.0,198.889,199.2304,198.5475,198.7941,262341.0
2023-04-19 09:30:00,208.55,209.65,208.53,209.28,25232.0,197.8077,198.851,197.7887,198.5001,25232.0
2023-04-19 10:00:00,209.02,209.63,208.45,209.23,45640.0,198.2535,198.8321,197.7129,198.4527,45640.0
2023-04-19 11:00:00,209.18,209.42,208.89,209.23,74775.0,198.4053,198.6329,198.1302,198.4527,74775.0
2023-04-19 12:00:00,209.2,209.39,208.95,209.37,67302.0,198.4242,198.6044,198.1871,198.5855,67302.0
2023-04-19 13:00:00,209.45,210.3,209.44,210.19,36276.0,198.6614,199.4676,198.6519,199.3632,36276.0
2023-04-19 14:00:00,210.28,210.48,210.02,210.1,55601.0,199.4486,199.6383,199.202,199.2779,55601.0
2023-04-19 15:00:00,210.07,210.1,209.12,209.86,233500.0,199.2494,199.2779,198.3483,199.0502,233500.0
2023-04-20 09:30:00,209.91,212.91,209.91,212.68,49084.0,199.0977,201.9431,199.0977,201.725,49084.0
2023-04-20 10:00:00,212.65,212.74,210.57,211.89,62781.0,201.6965,201.7819,199.7237,200.9757,62781.0
2023-04-20 11:00:00,211.87,213.25,211.86,212.81,65981.0,200.9567,202.2656,200.9472,201.8483,65981.0
2023-04-20 12:00:00,212.87,213.09,212.45,212.65,42748.0,201.9052,202.1139,201.5068,201.6965,42748.0
2023-04-20 13:00:00,212.75,213.35,212.33,213.3,50612.0,201.7914,202.3605,201.393,202.313,50612.0
2023-04-20 14:00:00,213.28,213.29,211.96,212.17,88319.0,202.2941,202.3036,201.0421,201.2412,88319.0
2023-04-20 15:00:00,212.15,212.29,211.02,211.9,177656.0,201.2223,201.3551,200.1505,200.9852,177656.0
2023-04-21 09:30:00,212.55,215.18,212.27,213.34,121754.0,201.6017,204.0962,201.3361,202.351,121754.0
2023-04-21 10:00:00,213.27,213.33,211.66,212.24,72383.0,202.2846,202.3415,200.7575,201.3076,72383.0
2023-04-21 11:00:00,212.15,213.07,211.94,212.71,51333.0,201.2223,202.0949,201.0231,201.7534,51333.0
2023-04-21 12:00:00,212.73,212.97,211.43,212.12,75218.0,201.7724,202.0,200.5394,201.1938,75218.0
2023-04-21 13:00:00,212.2,213.0,212.08,212.91,68617.0,201.2697,202.0285,201.1559,201.9431,68617.0
2023-04-21 14:00:00,212.97,213.16,211.88,212.39,66140.0,202.0,202.1803,200.9662,201.4499,66140.0
2023-04-21 15:00:00,212.29,212.61,211.59,211.63,403461.0,201.3551,201.6586,200.6911,200.7291,403461.0
2023-04-24 09:30:00,211.34,211.88,210.96,211.87,24317.0,200.454,200.9662,200.0936,200.9567,24317.0
2023-04-24 10:00:00,211.88,213.01,211.69,212.25,45390.0,200.9662,202.038,200.786,201.3171,45390.0
2023-04-24 11:00:00,212.15,212.21,210.99,211.12,65055.0,201.2223,201.2792,200.122,200.2453,65055.0
2023-04-24 12:00:00,211.11,211.95,211.01,211.74,38490.0,200.2358,201.0326,200.141,200.8334,38490.0
2023-04-24 13:00:00,211.73,212.0,211.57,211.87,43520.0,200.8239,201.08,200.6722,200.9567,43520.0
2023-04-24 14:00:00,211.85,211.98,211.4,211.71,35074.0,200.9377,201.061,200.5109,200.8049,35074.0
2023-04-24 15:00:00,211.77,212.24,211.17,211.96,141985.0,200.8618,201.3076,200.2928,201.0421,141985.0
2023-04-25 09:30:00,210.0,210.19,206.67,206.99,41194.0,199.183,199.3632,196.0245,196.3281,41194.0
2023-04-25 10:00:00,207.01,208.38,206.46,208.37,70256.0,196.347,197.6465,195.8254,197.637,70256.0
2023-04-25 11:00:00,208.31,208.48,207.35,207.84,36554.0,197.5801,197.7413,196.6695,197.1343,36554.0
2023-04-25 12:00:00,207.85,208.64,207.72,207.9,45881.0,197.1438,197.8931,197.0205,197.1912,45881.0
2023-04-25 13:00:00,207.84,208.21,206.83,206.83,55002.0,197.1343,197.4852,196.1763,196.1763,55002.0
2023-04-25 14:00:00,206.88,206.98,206.24,206.3,69788.0,196.2237,196.3186,195.6167,195.6736,69788.0
2023-04-25 15:00:00,206.28,207.3,206.17,207.08,319950.0,195.6546,196.6221,195.5503,196.4134,319950.0
2023-04-26 09:30:00,205.0,207.75,204.3,204.94,99289.0,194.4406,197.0489,193.7766,194.3837,99289.0
2023-04-26 10:00:00,205.31,206.9,204.09,204.65,159038.0,194.7346,196.2427,193.5774,194.1086,159038.0
2023-04-26 11:00:00,204.63,206.37,204.37,205.05,100986.0,194.0896,195.74,193.843,194.488,100986.0
2023-04-26 12:00:00,205.25,205.25,204.24,204.78,47835.0,194.6777,194.6777,193.7197,194.2319,47835.0
2023-04-26 13:00:00,204.77,205.23,202.6,202.65,67781.0,194.2224,194.6587,192.1642,192.2116,67781.0
2023-04-26 14:00:00,202.65,202.83,201.68,201.74,106917.0,192.2116,192.3823,191.2916,191.3485,106917.0
2023-04-26 15:00:00,201.69,201.84,200.28,201.05,278943.0,191.3011,191.4433,189.9637,190.694,278943.0
2023-04-27 09:30:00,200.9,201.99,200.32,200.97,37132.0,190.5518,191.5856,190.0016,190.6182,37132.0
2023-04-27 10:00:00,200.63,200.65,197.85,198.19,114771.0,190.2957,190.3146,187.6589,187.9813,114771.0
2023-04-27 11:00:00,198.23,200.04,197.83,200.04,61591.0,188.0193,189.7361,187.6399,189.7361,61591.0
2023-04-27 12:00:00,200.27,201.48,200.23,201.08,43723.0,189.9542,191.1019,189.9163,190.7225,43723.0
2023-04-27 13:00:00,201.11,201.25,200.33,200.34,67143.0,190.7509,190.8837,190.0111,190.0206,67143.0
2023-04-27 14:00:00,200.26,201.46,200.18,201.46,149287.0,189.9447,191.0829,189.8688,191.0829,149287.0
2023-04-27 15:00:00,201.55,201.68,200.63,200.84,223088.0,191.1683,191.2916,190.2957,190.4948,223088.0
2023-04-28 09:30:00,199.64,205.7,199.54,203.9,77429.0,189.3567,195.1045,189.2618,193.3972,77429.0
2023-04-28 10:00:00,203.74,204.19,201.47,201.64,90663.0,193.2455,193.6723,191.0924,191.2536,90663.0
2023-04-28 11:00:00,201.52,204.55,201.37,204.39,47836.0,191.1398,194.0137,190.9975,193.862,47836.0
2023-04-28 12:00:00,204.45,204.78,204.18,204.78,31629.0,193.9189,194.2319,193.6628,194.2319,31629.0
2023-04-28 13:00:00,204.85,204.85,202.87,202.97,44791.0,194.2983,194.2983,192.4203,192.5151,44791.0
2023-04-28 14:00:00,202.95,203.08,201.86,202.17,49988.0,192.4962,192.6195,191.4623,191.7563,49988.0
2023-04-28 15:00:00,202.32,203.06,202.31,203.01,184080.0,191.8986,192.6005,191.8891,192.5531,184080.0
2023-05-01 09:30:00,203.17,206.13,203.17,204.78,52896.0,192.7048,195.5124,192.7048,194.2319,52896.0
2023-05-01 10:00:00,204.45,206.43,204.16,206.3,124400.0,193.9189,195.7969,193.6438,195.6736,124400.0
2023-05-01 11:00:00,206.38,207.99,205.95,207.81,130720.0,195.7495,197.2766,195.3416,197.1058,130720.0
2023-05-01 12:00:00,207.81,209.15,207.8,208.86,131336.0,197.1058,198.3768,197.0963,198.1017,131336.0
2023-05-01 13:00:00,208.78,208.88,208.31,208.88,149581.0,198.0259,198.1207,197.5801,198.1207,149581.0
2023-05-01 14:00:00,208.82,208.92,207.88,208.44,80856.0,198.0638,198.1587,197.1722,197.7034,80856.0
2023-05-01 15:00:00,208.48,209.2,208.47,208.6,318332.0,197.7413,198.4242,197.7318,197.8551,318332.0
2023-05-02 09:30:00,207.42,208.29,204.27,205.01,60931.0,196.7359,197.5611,193.7482,194.4501,60931.0
2023-05-02 10:00:00,205.0,205.01,203.1,203.1,150453.0,194.4406,194.4501,192.6384,192.6384,150453.0
2023-05-02 11:00:00,203.1,204.74,202.39,204.63,127033.0,192.6384,194.194,191.965,194.0896,127033.0
2023-05-02 12:00:00,204.73,205.24,204.04,204.21,86730.0,194.1845,194.6682,193.53,193.6913,86730.0
2023-05-02 13:00:00,204.19,205.72,204.19,205.47,65970.0,193.6723,195.1235,193.6723,194.8864,65970.0
2023-05-02 14:00:00,205.46,205.46,203.45,204.41,97592.0,194.8769,194.8769,192.9704,193.881,97592.0
2023-05-02 15:00:00,204.38,205.16,203.8,203.9,233610.0,193.8525,194.5923,193.3024,193.3972,233610.0
2023-05-03 09:30:00,204.99,206.43,204.43,206.3,66201.0,194.4311,195.7969,193.8999,195.6736,66201.0
2023-05-03 10:00:00,206.3,206.82,204.82,205.83,89097.0,195.6736,196.1668,194.2698,195.2278,89097.0
2023-05-03 11:00:00,205.83,206.01,205.23,205.82,76598.0,195.2278,195.3985,194.6587,195.2183,76598.0
2023-05-03 12:00:00,205.82,206.33,205.39,206.1,75165.0,195.2183,195.7021,194.8105,195.4839,75165.0
2023-05-03 13:00:00,206.36,206.46,205.44,205.63,42324.0,195.7305,195.8254,194.8579,195.0381,42324.0
2023-05-03 14:00:00,205.52,206.09,204.3,205.69,53098.0,194.9338,195.4744,193.7766,195.095,53098.0
2023-05-03 15:00:00,205.59,205.87,202.83,202.96,210335.0,195.0002,195.2658,192.3823,192.5056,210335.0
2023-05-04 09:30:00,200.73,202.8,199.49,200.71,35183.0,191.6509,193.6273,190.467,191.6318,35183.0
2023-05-04 10:00:00,200.59,201.52,200.07,200.96,129769.0,191.5172,192.4052,191.0207,191.8705,129769.0
2023-05-04 11:00:00,200.83,202.44,200.58,200.66,59595.0,191.7464,193.2835,191.5077,191.584,59595.0
2023-05-04 12:00:00,200.63,201.78,200.2,201.69,75815.0,191.5554,192.6534,191.1449,192.5675,75815.0
2023-05-04 13:00:00,201.76,202.46,201.49,202.33,62262.0,192.6343,193.3026,192.3765,193.1785,62262.0
2023-05-04 14:00:00,202.4,203.07,202.03,203.03,118906.0,193.2453,193.885,192.8921,193.8469,118906.0
2023-05-04 15:00:00,203.12,203.97,202.99,203.93,217792.0,193.9328,194.7443,193.8087,194.7061,217792.0
2023-05-05 09:30:00,205.51,209.5,205.07,208.47,78979.0,196.2147,200.0242,195.7946,199.0408,78979.0
2023-05-05 10:00:00,208.55,208.66,207.44,208.01,75542.0,199.1172,199.2222,198.0574,198.6016,75542.0
2023-05-05 11:00:00,207.96,208.62,207.72,208.5,94398.0,198.5539,199.184,198.3247,199.0694,94398.0
2023-05-05 12:00:00,208.5,208.89,208.05,208.56,62526.0,199.0694,199.4418,198.6398,199.1267,62526.0
2023-05-05 13:00:00,208.56,209.36,208.51,209.19,72458.0,199.1267,199.8905,199.079,199.7282,72458.0
2023-05-05 14:00:00,209.18,210.75,209.17,210.46,42855.0,199.7187,201.2177,199.7091,200.9408,42855.0
2023-05-05 15:00:00,210.48,210.55,208.54,208.73,193483.0,200.9599,201.0267,199.1076,199.289,193483.0
2023-05-08 09:30:00,209.92,210.97,209.37,210.26,63106.0,200.4252,201.4277,199.9001,200.7498,63106.0
2023-05-08 10:00:00,210.28,210.29,208.48,208.81,58233.0,200.7689,200.7785,199.0503,199.3654,58233.0
2023-05-08 11:00:00,208.86,208.86,207.39,208.3,63855.0,199.4132,199.4132,198.0096,198.8785,63855.0
2023-05-08 12:00:00,208.28,208.38,206.73,207.03,53486.0,198.8594,198.9549,197.3795,197.6659,53486.0
2023-05-08 13:00:00,207.11,207.83,206.74,207.59,37048.0,197.7423,198.4297,197.389,198.2006,37048.0
2023-05-08 14:00:00,207.71,208.2,206.81,207.58,39711.0,198.3152,198.783,197.4559,198.1911,39711.0
2023-05-08 15:00:00,207.55,207.87,206.98,207.07,227498.0,198.1624,198.4679,197.6182,197.7041,227498.0
2023-05-09 09:30:00,206.32,206.32,204.72,205.34,22526.0,196.988,196.988,195.4604,196.0524,22526.0
2023-05-09 10:00:00,205.26,207.43,204.66,207.42,68027.0,195.976,198.0478,195.4031,198.0383,68027.0
2023-05-09 11:00:00,207.46,208.69,207.18,207.9,62935.0,198.0765,199.2508,197.8091,198.4966,62935.0
2023-05-09 12:00:00,207.83,208.76,207.66,208.66,57719.0,198.4297,199.3177,198.2674,199.2222,57719.0
2023-05-09 13:00:00,208.7,208.75,207.87,208.68,46438.0,199.2604,199.3081,198.4679,199.2413,46438.0
2023-05-09 14:00:00,208.7,208.89,208.41,208.78,52341.0,199.2604,199.4418,198.9835,199.3368,52341.0
2023-05-09 15:00:00,208.76,208.94,208.17,208.42,200840.0,199.3177,199.4895,198.7544,198.9931,200840.0
2023-05-10 09:30:00,209.79,210.48,208.19,209.5,52338.0,200.3011,200.9599,198.7735,200.0242,52338.0
2023-05-10 10:00:00,209.56,209.87,207.64,208.7,77168.0,200.0815,200.3775,198.2483,199.2604,77168.0
2023-05-10 11:00:00,208.89,209.44,208.6,208.71,60145.0,199.4418,199.9669,199.1649,199.2699,60145.0
2023-05-10 12:00:00,208.74,208.75,206.46,206.54,60588.0,199.2986,199.3081,197.1217,197.1981,60588.0
2023-05-10 13:00:00,206.4,206.86,206.01,206.76,49921.0,197.0644,197.5036,196.6921,197.4081,49921.0
2023-05-10 14:00:00,206.83,207.65,206.8,207.37,50562.0,197.475,198.2579,197.4463,197.9906,50562.0
2023-05-10 15:00:00,207.35,209.1,207.3,208.37,213955.0,197.9715,199.6423,197.9237,198.9453,213955.0
2023-05-11 09:30:00,209.27,211.31,209.19,209.83,77541.0,199.8046,201.7523,199.7282,200.3393,77541.0
2023-05-11 10:00:00,209.79,209.95,207.05,209.46,135039.0,200.3011,200.4539,197.685,199.986,135039.0
2023-05-11 11:00:00,209.46,209.64,208.67,209.04,47826.0,199.986,200.1579,199.2318,199.585,47826.0
2023-05-11 12:00:00,209.11,209.65,208.74,209.59,61275.0,199.6519,200.1674,199.2986,200.1101,61275.0
2023-05-11 13:00:00,209.63,209.74,209.01,209.54,63178.0,200.1483,200.2534,199.5564,200.0624,63178.0
2023-05-11 14:00:00,209.57,210.15,209.32,210.05,53182.0,200.091,200.6448,199.8524,200.5493,53182.0
2023-05-11 15:00:00,210.1,210.71,209.9,210.24,222937.0,200.5971,201.1795,200.4061,200.7307,222937.0
2023-05-12 09:30:00,211.41,211.41,209.93,210.83,40455.0,201.8478,201.8478,200.4348,201.2941,40455.0
2023-05-12 10:00:00,210.64,211.23,210.39,211.19,68020.0,201.1126,201.676,200.874,201.6378,68020.0
2023-05-12 11:00:00,211.19,211.95,210.81,211.1,151197.0,201.6378,202.3634,201.275,201.5518,151197.0
2023-05-12 12:00:00,211.16,211.16,209.61,209.89,44344.0,201.6091,201.6091,200.1292,200.3966,44344.0
2023-05-12 13:00:00,209.93,210.67,209.77,210.38,75017.0,200.4348,201.1413,200.282,200.8644,75017.0
2023-05-12 14:00:00,210.32,210.73,210.03,210.72,102392.0,200.8071,201.1986,200.5302,201.189,102392.0
2023-05-12 15:00:00,210.71,212.02,210.65,211.92,233401.0,201.1795,202.4302,201.1222,202.3348,233401.0
2023-05-15 09:30:00,212.55,213.53,211.82,212.42,52228.0,202.9363,203.8719,202.2393,202.8121,52228.0
2023-05-15 10:00:00,212.43,214.57,210.99,214.06,120284.0,202.8217,204.8649,201.4468,204.378,120284.0
2023-05-15 11:00:00,214.06,214.27,212.24,212.45,108439.0,204.378,204.5785,202.6403,202.8408,108439.0
2023-05-15 12:00:00,212.4,214.04,212.17,213.94,69706.0,202.793,204.3589,202.5734,204.2634,69706.0
2023-05-15 13:00:00,213.94,214.43,213.39,213.66,48943.0,204.2634,204.7312,203.7383,203.9961,48943.0
2023-05-15 14:00:00,213.54,214.06,213.13,213.67,46317.0,203.8815,204.378,203.49,204.0056,46317.0
2023-05-15 15:00:00,213.68,213.87,212.82,212.97,188419.0,204.0151,204.1966,203.194,203.3373,188419.0
2023-05-16 09:30:00,213.26,213.26,211.87,212.29,43013.0,203.6141,203.6141,202.287,202.688,43013.0
2023-05-16 10:00:00,212.13,213.48,211.74,212.77,131652.0,202.5353,203.8242,202.1629,203.1463,131652.0
2023-05-16 11:00:00,212.82,212.94,212.08,212.56,43723.0,203.194,203.3086,202.4875,202.9458,43723.0
2023-05-16 12:00:00,212.59,213.21,212.52,212.89,44883.0,202.9744,203.5664,202.9076,203.2609,44883.0
2023-05-16 13:00:00,212.85,213.14,211.9,212.69,48095.0,203.2227,203.4996,202.3157,203.0699,48095.0
2023-05-16 14:00:00,212.74,213.09,212.46,213.07,53603.0,203.1177,203.4518,202.8503,203.4327,53603.0
2023-05-16 15:00:00,213.07,213.66,212.41,212.44,210119.0,203.4327,203.9961,202.8026,202.8312,210119.0
2023-05-17 09:30:00,213.85,215.92,213.37,213.94,65082.0,204.1775,206.1538,203.7192,204.2634,65082.0
2023-05-17 10:00:00,213.87,215.27,213.14,215.25,91948.0,204.1966,205.5332,203.4996,205.5141,91948.0
2023-05-17 11:00:00,215.31,215.38,213.57,213.57,71561.0,205.5714,205.6383,203.9101,203.9101,71561.0
2023-05-17 12:00:00,213.69,215.61,213.31,215.61,63262.0,204.0247,205.8579,203.6619,205.8579,63262.0
2023-05-17 13:00:00,215.67,216.53,215.43,216.5,94190.0,205.9151,206.7362,205.686,206.7076,94190.0
2023-05-17 14:00:00,216.5,216.77,215.55,215.61,74456.0,206.7076,206.9654,205.8006,205.8579,74456.0
2023-05-17 15:00:00,215.58,215.91,214.87,215.03,191858.0,205.8292,206.1443,205.1513,205.3041,191858.0
2023-05-18 09:30:00,214.09,215.71,213.8,214.01,51450.0,204.4066,205.9533,204.1297,204.3302,51450.0
2023-05-18 10:00:00,214.08,215.48,214.06,215.01,78035.0,204.3971,205.7337,204.378,205.285,78035.0
2023-05-18 11:00:00,215.08,215.25,210.72,210.72,236568.0,205.3518,205.5141,201.189,201.189,236568.0
2023-05-18 12:00:00,210.72,213.54,208.67,213.46,309813.0,201.189,203.8815,199.2318,203.8051,309813.0
2023-05-18 13:00:00,213.44,214.46,213.02,213.84,138517.0,203.786,204.7599,203.385,204.1679,138517.0
2023-05-18 14:00:00,213.9,215.62,213.87,215.41,152711.0,204.2252,205.8674,204.1966,205.6669,152711.0
2023-05-18 15:00:00,215.45,216.66,214.83,216.1,282809.0,205.7051,206.8604,205.1131,206.3257,282809.0
2023-05-19 09:30:00,217.8,217.82,216.03,216.44,61136.0,207.9488,207.9679,206.2589,206.6503,61136.0
2023-05-19 10:00:00,216.51,217.95,216.3,217.81,135634.0,206.7171,208.092,206.5166,207.9583,135634.0
2023-05-19 11:00:00,217.71,218.15,216.55,216.71,316055.0,207.8629,208.283,206.7553,206.9081,316055.0
2023-05-19 12:00:00,216.64,218.75,216.1,217.71,161377.0,206.8413,208.8558,206.3257,207.8629,161377.0
2023-05-19 13:00:00,217.71,217.72,216.76,216.86,90098.0,207.8629,207.8724,206.9558,207.0513,90098.0
2023-05-19 14:00:00,216.87,218.21,216.43,218.03,154271.0,207.0609,208.3403,206.6408,208.1684,154271.0
2023-05-19 15:00:00,218.02,218.15,217.61,217.74,269733.0,208.1588,208.283,207.7674,207.8915,269733.0
2023-05-22 09:30:00,223.94,223.99,219.84,221.99,219138.0,213.8111,213.8588,209.8965,211.9493,219138.0
2023-05-22 10:00:00,222.0,222.14,217.19,217.91,225471.0,211.9588,212.0925,207.3664,208.0538,225471.0
2023-05-22 11:00:00,218.12,220.84,218.03,220.64,119904.0,208.2543,210.8513,208.1684,210.6603,119904.0
2023-05-22 12:00:00,220.7,220.81,219.2,219.81,87921.0,210.7176,210.8227,209.2855,209.8679,87921.0
2023-05-22 13:00:00,219.85,219.89,218.64,218.94,54870.0,209.9061,209.9443,208.7508,209.0372,54870.0
2023-05-22 14:00:00,218.93,219.6,218.84,218.95,56396.0,209.0277,209.6674,208.9418,209.0468,56396.0
2023-05-22 15:00:00,219.02,219.22,218.16,218.25,202112.0,209.1136,209.3046,208.2925,208.3784,202112.0
2023-05-23 09:30:00,217.23,218.5,216.67,217.15,34670.0,207.4046,208.6171,206.8699,207.3282,34670.0
2023-05-23 10:00:00,217.09,217.19,214.5,214.88,383044.0,207.2709,207.3664,204.7981,205.1609,383044.0
2023-05-23 11:00:00,214.78,216.14,214.35,215.55,117590.0,205.0654,206.3639,204.6548,205.8006,117590.0
2023-05-23 12:00:00,215.66,215.92,215.25,215.56,107117.0,205.9056,206.1538,205.5141,205.8101,107117.0
2023-05-23 13:00:00,215.52,215.9,213.91,214.01,109619.0,205.7719,206.1347,204.2347,204.3302,109619.0
2023-05-23 14:00:00,214.0,214.2,212.3,213.87,186456.0,204.3207,204.5116,202.6976,204.1966,186456.0
2023-05-23 15:00:00,213.92,215.1,213.62,214.11,587471.0,204.2443,205.3709,203.9579,204.4257,587471.0
2023-05-24 09:30:00,212.65,214.85,209.55,211.06,74295.0,203.0317,205.1322,200.072,201.5137,74295.0
2023-05-24 10:00:00,211.15,212.09,210.8,211.05,86479.0,201.5996,202.4971,201.2654,201.5041,86479.0
2023-05-24 11:00:00,211.16,211.73,210.82,211.36,121744.0,201.6091,202.1533,201.2845,201.8001,121744.0
2023-05-24 12:00:00,211.59,211.67,210.88,211.37,48925.0,202.0197,202.0961,201.3418,201.8096,48925.0
2023-05-24 13:00:00,211.38,211.69,210.91,211.17,52147.0,201.8192,202.1152,201.3704,201.6187,52147.0
2023-05-24 14:00:00,211.26,212.19,210.8,211.94,114288.0,201.7046,202.5925,201.2654,202.3538,114288.0
2023-05-24 15:00:00,211.97,213.1,210.95,211.09,182476.0,202.3825,203.4614,201.4086,201.5423,182476.0
2023-05-25 09:30:00,210.23,212.28,209.92,211.49,40966.0,200.7212,202.6785,200.4252,201.9242,40966.0
2023-05-25 10:00:00,211.4,211.72,210.38,210.7,85363.0,201.8383,202.1438,200.8644,201.1699,85363.0
2023-05-25 11:00:00,210.8,210.93,209.9,210.46,121227.0,201.2654,201.3895,200.4061,200.9408,121227.0
2023-05-25 12:00:00,210.53,211.45,210.52,210.56,35435.0,201.0076,201.886,200.9981,201.0363,35435.0
2023-05-25 13:00:00,210.61,211.17,210.23,210.99,32892.0,201.084,201.6187,200.7212,201.4468,32892.0
2023-05-25 14:00:00,211.01,211.77,210.54,211.34,52538.0,201.4659,202.1915,201.0172,201.781,52538.0
2023-05-25 15:00:00,211.28,212.21,211.16,211.3,150595.0,201.7237,202.6116,201.6091,201.7428,150595.0
2023-05-26 09:30:00,211.22,211.72,209.76,210.57,55251.0,201.6664,202.1438,200.2725,201.0458,55251.0
2023-05-26 10:00:00,210.68,212.04,210.56,210.73,60717.0,201.1508,202.4493,201.0363,201.1986,60717.0
2023-05-26 11:00:00,210.65,211.21,210.36,210.88,76867.0,201.1222,201.6569,200.8453,201.3418,76867.0
2023-05-26 12:00:00,210.9,211.51,210.0,210.42,57568.0,201.3609,201.9433,200.5016,200.9026,57568.0
2023-05-26 13:00:00,210.42,210.62,209.47,209.98,64344.0,200.9026,201.0936,199.9956,200.4825,64344.0
2023-05-26 14:00:00,210.06,210.8,209.59,210.66,77762.0,200.5589,201.2654,200.1101,201.1317,77762.0
2023-05-26 15:00:00,210.76,211.1,209.92,210.55,200129.0,201.2272,201.5518,200.4252,201.0267,200129.0
2023-05-30 09:30:00,210.64,210.81,207.9,210.39,59575.0,201.1126,201.275,198.4966,200.874,59575.0
2023-05-30 10:00:00,210.54,211.02,209.66,210.15,95277.0,201.0172,201.4755,200.177,200.6448,95277.0
2023-05-30 11:00:00,210.15,210.28,208.56,209.33,19537.0,200.6448,200.7689,199.1267,199.8619,19537.0
2023-05-30 12:00:00,209.37,209.46,208.75,209.41,27669.0,199.9001,199.986,199.3081,199.9383,27669.0
2023-05-30 13:00:00,209.4,210.04,209.12,209.65,26444.0,199.9287,200.5398,199.6614,200.1674,26444.0
2023-05-30 14:00:00,209.62,211.27,209.55,211.0,54030.0,200.1388,201.7142,200.072,201.4564,54030.0
2023-05-30 15:00:00,210.95,211.47,210.7,211.25,119398.0,201.4086,201.9051,201.1699,201.6951,119398.0
2023-05-31 09:30:00,209.37,210.35,207.33,208.08,58768.0,199.9001,200.8358,197.9524,198.6684,58768.0
2023-05-31 10:00:00,208.19,208.91,207.08,207.47,85107.0,198.7735,199.4609,197.7137,198.086,85107.0
2023-05-31 11:00:00,207.47,209.06,206.92,208.86,65551.0,198.086,199.6041,197.5609,199.4132,65551.0
2023-05-31 12:00:00,208.87,209.66,208.71,209.25,41584.0,199.4227,200.177,199.2699,199.7855,41584.0
2023-05-31 13:00:00,209.23,209.79,209.01,209.62,30374.0,199.7664,200.3011,199.5564,200.1388,30374.0
2023-05-31 14:00:00,209.61,209.82,209.14,209.56,72186.0,200.1292,200.3297,199.6805,200.0815,72186.0
2023-05-31 15:00:00,209.62,209.68,207.89,208.26,208552.0,200.1388,200.1961,198.487,198.8403,208552.0
2023-06-01 09:30:00,209.55,211.12,208.92,210.3,52482.0,200.072,201.5709,199.4704,200.788,52482.0
2023-06-01 10:00:00,210.53,211.74,209.89,211.08,58536.0,201.0076,202.1629,200.3966,201.5327,58536.0
2023-06-01 11:00:00,211.3,211.83,210.59,211.44,32047.0,201.7428,202.2488,201.0649,201.8765,32047.0
2023-06-01 12:00:00,211.47,211.57,210.52,211.38,31969.0,201.9051,202.0006,200.9981,201.8192,31969.0
2023-06-01 13:00:00,211.37,211.9,210.96,211.68,40104.0,201.8096,202.3157,201.4182,202.1056,40104.0
2023-06-01 14:00:00,211.68,211.75,211.04,211.61,43725.0,202.1056,202.1724,201.4946,202.0388,43725.0
2023-06-01 15:00:00,211.61,212.53,211.61,212.21,155867.0,202.0388,202.9172,202.0388,202.6116,155867.0
2023-06-02 09:30:00,214.23,216.51,213.09,216.24,95607.0,204.5403,206.7171,203.4518,206.4594,95607.0
2023-06-02 10:00:00,216.23,216.93,215.51,216.52,83187.0,206.4498,207.1181,205.7624,206.7267,83187.0
2023-06-02 11:00:00,216.47,217.81,216.45,216.71,44238.0,206.679,207.9583,206.6599,206.9081,44238.0
2023-06-02 12:00:00,216.82,217.46,216.79,217.45,48443.0,207.0131,207.6242,206.9845,207.6146,48443.0
2023-06-02 13:00:00,217.46,217.99,216.67,217.12,52371.0,207.6242,208.1302,206.8699,207.2996,52371.0
2023-06-02 14:00:00,217.13,217.24,216.25,216.34,43416.0,207.3091,207.4141,206.4689,206.5548,43416.0
2023-06-02 15:00:00,216.42,216.87,215.73,215.89,159127.0,206.6312,207.0609,205.9724,206.1252,159127.0
2023-06-05 09:30:00,215.82,216.13,214.46,214.74,26219.0,206.0584,206.3543,204.7599,205.0272,26219.0
2023-06-05 10:00:00,215.04,215.65,214.06,214.46,56042.0,205.3136,205.896,204.378,204.7599,56042.0
2023-06-05 11:00:00,214.48,215.39,214.28,215.04,52770.0,204.779,205.6478,204.588,205.3136,52770.0
2023-06-05 12:00:00,214.99,215.05,214.4,214.99,30838.0,205.2659,205.3232,204.7026,205.2659,30838.0
2023-06-05 13:00:00,214.95,214.97,214.12,214.59,23543.0,205.2277,205.2468,204.4352,204.884,23543.0
2023-06-05 14:00:00,214.54,214.89,213.67,214.21,97678.0,204.8362,205.1704,204.0056,204.5212,97678.0
2023-06-05 15:00:00,214.35,214.75,214.05,214.34,157508.0,204.6548,205.0368,204.3684,204.6453,157508.0
2023-06-06 09:30:00,213.29,214.6,212.41,213.43,35613.0,203.6428,204.8935,202.8026,203.7765,35613.0
2023-06-06 10:00:00,213.52,213.98,212.06,212.33,56605.0,203.8624,204.3016,202.4684,202.7262,56605.0
2023-06-06 11:00:00,212.34,212.62,210.92,211.41,95645.0,202.7358,203.0031,201.38,201.8478,95645.0
2023-06-06 12:00:00,211.45,212.24,211.26,212.0,94452.0,201.886,202.6403,201.7046,202.4111,94452.0
2023-06-06 13:00:00,212.0,212.68,211.6,211.64,61700.0,202.4111,203.0604,202.0292,202.0674,61700.0
2023-06-06 14:00:00,211.49,212.11,211.35,211.97,81136.0,201.9242,202.5162,201.7905,202.3825,81136.0
2023-06-06 15:00:00,211.97,212.52,211.63,212.13,226458.0,202.3825,202.9076,202.0579,202.5353,226458.0
2023-06-07 09:30:00,212.14,212.14,210.54,211.99,22912.0,202.5448,202.5448,201.0172,202.4016,22912.0
2023-06-07 10:00:00,211.99,215.59,211.78,215.48,64839.0,202.4016,205.8388,202.2011,205.7337,64839.0
2023-06-07 11:00:00,215.48,215.59,214.58,214.94,25489.0,205.7337,205.8388,204.8744,205.2182,25489.0
2023-06-07 12:00:00,215.06,217.75,214.98,216.56,114564.0,205.3327,207.9011,205.2563,206.7649,114564.0
2023-06-07 13:00:00,216.46,217.31,215.63,216.83,104240.0,206.6694,207.481,205.8769,207.0227,104240.0
2023-06-07 14:00:00,216.82,216.84,216.23,216.33,69500.0,207.0131,207.0322,206.4498,206.5453,69500.0
2023-06-07 15:00:00,216.39,218.44,216.3,218.23,320419.0,206.6026,208.5599,206.5166,208.3593,320419.0
2023-06-08 09:30:00,217.99,218.11,214.29,215.17,45108.0,208.1302,208.2448,204.5976,205.4378,45108.0
2023-06-08 10:00:00,214.99,215.93,214.91,215.36,52612.0,205.2659,206.1634,205.1895,205.6192,52612.0
2023-06-08 11:00:00,215.43,215.7,214.79,215.22,48839.0,205.686,205.9438,205.0749,205.4855,48839.0
2023-06-08 12:00:00,215.25,216.13,215.18,216.09,34258.0,205.5141,206.3543,205.4473,206.3161,34258.0
2023-06-08 13:00:00,216.08,216.4,215.73,216.4,38487.0,206.3066,206.6121,205.9724,206.6121,38487.0
2023-06-08 14:00:00,216.47,218.12,216.46,217.71,106767.0,206.679,208.2543,206.6694,207.8629,106767.0
2023-06-08 15:00:00,217.77,217.89,217.35,217.58,195929.0,207.9202,208.0347,207.5192,207.7387,195929.0
2023-06-09 09:30:00,218.01,219.16,216.63,217.05,65785.0,208.1493,209.2473,206.8317,207.2327,65785.0
2023-06-09 10:00:00,217.09,218.25,217.0,217.72,128877.0,207.2709,208.3784,207.185,207.8724,128877.0
2023-06-09 11:00:00,217.73,217.73,215.39,215.42,24070.0,207.882,207.882,205.6478,205.6764,24070.0
2023-06-09 12:00:00,215.19,216.12,215.19,215.81,24541.0,205.4569,206.3448,205.4569,206.0488,24541.0
2023-06-09 13:00:00,215.77,216.18,215.6,215.73,40035.0,206.0106,206.4021,205.8483,205.9724,40035.0
2023-06-09 14:00:00,215.72,216.37,215.61,216.26,72852.0,205.9629,206.5835,205.8579,206.4785,72852.0
2023-06-09 15:00:00,216.3,216.53,215.66,216.18,157694.0,206.5166,206.7362,205.9056,206.4021,157694.0
2023-06-12 09:30:00,215.65,215.82,213.9,214.83,27405.0,205.896,206.0584,204.2252,205.1131,27405.0
2023-06-12 10:00:00,214.78,215.64,214.14,214.52,73378.0,205.0654,205.8865,204.4543,204.8172,73378.0
2023-06-12 11:00:00,214.53,214.8,212.46,214.56,93891.0,204.8267,205.0845,202.8503,204.8553,93891.0
2023-06-12 12:00:00,214.51,215.23,214.39,214.87,29456.0,204.8076,205.495,204.693,205.1513,29456.0
2023-06-12 13:00:00,214.85,214.89,214.33,214.79,25761.0,205.1322,205.1704,204.6357,205.0749,25761.0
2023-06-12 14:00:00,214.75,215.67,214.56,215.67,36928.0,205.0368,205.9151,204.8553,205.9151,36928.0
2023-06-12 15:00:00,215.71,216.39,215.53,215.99,120741.0,205.9533,206.6026,205.7815,206.2207,120741.0
2023-06-13 09:30:00,215.9,217.55,214.73,216.42,61025.0,206.1347,207.7101,205.0177,206.6312,61025.0
2023-06-13 10:00:00,216.66,217.99,215.39,217.87,72775.0,206.8604,208.1302,205.6478,208.0156,72775.0
2023-06-13 11:00:00,217.9,217.94,216.26,216.54,64477.0,208.0443,208.0825,206.4785,206.7458,64477.0
2023-06-13 12:00:00,216.5,217.82,216.3,217.76,46978.0,206.7076,207.9679,206.5166,207.9106,46978.0
2023-06-13 13:00:00,217.68,218.48,217.55,218.08,87680.0,207.8342,208.598,207.7101,208.2161,87680.0
2023-06-13 14:00:00,218.03,218.48,217.64,217.65,66639.0,208.1684,208.598,207.796,207.8056,66639.0
2023-06-13 15:00:00,217.62,218.33,217.61,218.27,173014.0,207.7769,208.4548,207.7674,208.3975,173014.0
2023-06-14 09:30:00,219.33,220.91,218.46,220.05,33064.0,209.4096,210.9181,208.5789,210.097,33064.0
2023-06-14 10:00:00,220.03,224.4,219.89,224.31,157992.0,210.0779,214.2503,209.9443,214.1643,157992.0
2023-06-14 11:00:00,224.38,225.5,223.49,225.09,138579.0,214.2312,215.3005,213.3814,214.9091,138579.0
2023-06-14 12:00:00,225.09,225.72,224.52,225.03,84440.0,214.9091,215.5106,214.3648,214.8518,84440.0
2023-06-14 13:00:00,225.03,225.41,224.37,225.15,108050.0,214.8518,215.2146,214.2216,214.9664,108050.0
2023-06-14 14:00:00,224.99,225.08,222.12,223.0,139114.0,214.8136,214.8995,212.0734,212.9136,139114.0
2023-06-14 15:00:00,223.0,224.03,221.22,221.48,264072.0,212.9136,213.897,211.2141,211.4624,264072.0
2023-06-15 09:30:00,220.71,222.64,220.71,222.6,51542.0,210.7272,212.5699,210.7272,212.5317,51542.0
2023-06-15 10:00:00,222.62,222.8,221.52,222.28,45566.0,212.5508,212.7226,211.5005,212.2262,45566.0
2023-06-15 11:00:00,222.35,223.08,221.95,222.71,55448.0,212.293,212.99,211.9111,212.6367,55448.0
2023-06-15 12:00:00,222.72,223.83,222.44,223.41,37002.0,212.6463,213.7061,212.3789,213.3051,37002.0
2023-06-15 13:00:00,223.41,224.03,222.65,224.01,58115.0,213.3051,213.897,212.5794,213.8779,58115.0
2023-06-15 14:00:00,224.01,224.15,223.31,224.04,63034.0,213.8779,214.0116,213.2096,213.9066,63034.0
2023-06-15 15:00:00,224.04,224.08,223.19,223.41,223359.0,213.9066,213.9448,213.095,213.3051,223359.0
2023-06-16 09:30:00,225.67,226.0,224.12,224.65,384809.0,215.4628,215.7779,213.9829,214.489,384809.0
2023-06-16 10:00:00,225.19,226.0,224.12,224.96,86983.0,215.0045,215.7779,213.9829,214.7849,86983.0
2023-06-16 11:00:00,224.89,225.02,223.65,224.48,70341.0,214.7181,214.8422,213.5342,214.3267,70341.0
2023-06-16 12:00:00,224.31,225.34,224.27,225.04,35319.0,214.1643,215.1478,214.1262,214.8613,35319.0
2023-06-16 13:00:00,224.97,225.05,223.96,224.25,47109.0,214.7945,214.8709,213.8302,214.1071,47109.0
2023-06-16 14:00:00,224.18,224.35,223.91,224.17,56641.0,214.0402,214.2025,213.7824,214.0307,56641.0
2023-06-16 15:00:00,224.2,224.98,223.64,224.16,326122.0,214.0593,214.804,213.5247,214.0211,326122.0
2023-06-20 09:30:00,221.74,223.18,220.02,222.53,73737.0,211.7106,213.0855,210.0684,212.4649,73737.0
2023-06-20 10:00:00,222.36,222.66,220.08,220.81,55488.0,212.3025,212.589,210.1257,210.8227,55488.0
2023-06-20 11:00:00,220.76,221.41,220.19,221.28,26792.0,210.7749,211.3955,210.2307,211.2714,26792.0
2023-06-20 12:00:00,221.01,221.68,220.75,221.6,28794.0,211.0136,211.6533,210.7654,211.5769,28794.0
2023-06-20 13:00:00,221.74,221.74,221.05,221.23,35604.0,211.7106,211.7106,211.0518,211.2237,35604.0
2023-06-20 14:00:00,221.24,221.47,220.92,221.05,37106.0,211.2332,211.4528,210.9277,211.0518,37106.0
2023-06-20 15:00:00,221.09,221.21,220.05,220.44,130673.0,211.09,211.2046,210.097,210.4694,130673.0
2023-06-21 09:30:00,219.23,220.73,218.74,220.22,40343.0,209.3141,210.7463,208.8463,210.2593,40343.0
2023-06-21 10:00:00,220.27,220.98,219.69,220.77,65479.0,210.3071,210.985,209.7533,210.7845,65479.0
2023-06-21 11:00:00,220.81,222.35,220.76,222.05,40667.0,210.8227,212.293,210.7749,212.0066,40667.0
2023-06-21 12:00:00,222.14,222.34,221.23,221.41,24481.0,212.0925,212.2835,211.2237,211.3955,24481.0
2023-06-21 13:00:00,221.39,221.53,221.05,221.1,40017.0,211.3764,211.5101,211.0518,211.0995,40017.0
2023-06-21 14:00:00,221.06,221.59,220.74,220.96,57503.0,211.0613,211.5674,210.7558,210.9659,57503.0
2023-06-21 15:00:00,220.88,221.11,220.51,220.79,186025.0,210.8895,211.1091,210.5362,210.8036,186025.0
2023-06-22 09:30:00,220.72,221.06,219.35,221.06,26707.0,210.7367,211.0613,209.4287,211.0613,26707.0
2023-06-22 10:00:00,220.83,220.84,219.87,220.22,32327.0,210.8418,210.8513,209.9252,210.2593,32327.0
2023-06-22 11:00:00,220.23,220.68,219.65,220.28,29222.0,210.2689,210.6985,209.7151,210.3166,29222.0
2023-06-22 12:00:00,220.28,220.49,219.66,220.16,27073.0,210.3166,210.5171,209.7247,210.2021,27073.0
2023-06-22 13:00:00,220.11,220.58,219.8,220.47,45255.0,210.1543,210.6031,209.8583,210.498,45255.0
2023-06-22 14:00:00,220.51,220.62,219.87,220.22,31995.0,210.5362,210.6412,209.9252,210.2593,31995.0
2023-06-22 15:00:00,220.3,220.34,219.81,220.2,137965.0,210.3357,210.3739,209.8679,210.2402,137965.0
2023-06-23 09:30:00,218.73,219.06,217.17,218.49,52145.0,208.8367,209.1518,207.3473,208.6076,52145.0
2023-06-23 10:00:00,218.56,219.12,217.26,217.71,85698.0,208.6744,209.2091,207.4332,207.8629,85698.0
2023-06-23 11:00:00,217.86,218.27,217.36,218.01,93243.0,208.0061,208.3975,207.5287,208.1493,93243.0
2023-06-23 12:00:00,218.04,218.25,217.07,217.5,32459.0,208.1779,208.3784,207.2518,207.6624,32459.0
2023-06-23 13:00:00,217.54,218.04,217.35,217.43,37653.0,207.7006,208.1779,207.5192,207.5955,37653.0
2023-06-23 14:00:00,217.51,217.65,216.61,216.74,71155.0,207.6719,207.8056,206.8126,206.9367,71155.0
2023-06-23 15:00:00,216.72,218.05,216.38,218.01,178559.0,206.9176,208.1875,206.593,208.1493,178559.0
2023-06-26 09:30:00,218.72,220.13,218.52,219.99,50795.0,208.8272,210.1734,208.6362,210.0397,50795.0
2023-06-26 10:00:00,219.92,220.52,219.11,220.0,105475.0,209.9729,210.5458,209.1995,210.0493,105475.0
2023-06-26 11:00:00,219.94,220.96,219.63,220.96,47119.0,209.992,210.9659,209.696,210.9659,47119.0
2023-06-26 12:00:00,220.95,221.84,220.67,221.48,34644.0,210.9563,211.8061,210.689,211.4624,34644.0
2023-06-26 13:00:00,221.44,222.73,221.44,222.42,60179.0,211.4242,212.6558,211.4242,212.3598,60179.0
2023-06-26 14:00:00,222.42,222.88,221.82,222.52,62897.0,212.3598,212.799,211.787,212.4553,62897.0
2023-06-26 15:00:00,222.51,222.69,221.54,221.94,177650.0,212.4458,212.6176,211.5196,211.9015,177650.0
2023-06-27 09:30:00,222.04,223.0,221.32,221.57,25914.0,211.997,212.9136,211.3096,211.5483,25914.0
2023-06-27 10:00:00,221.38,223.28,221.33,223.22,39630.0,211.3669,213.1809,211.3191,213.1236,39630.0
2023-06-27 11:00:00,223.22,224.63,223.02,224.38,71657.0,213.1236,214.4699,212.9327,214.2312,71657.0
2023-06-27 12:00:00,224.4,224.4,222.99,223.08,91351.0,214.2503,214.2503,212.9041,212.99,91351.0
2023-06-27 13:00:00,223.13,223.39,222.46,223.09,44604.0,213.0377,213.286,212.398,212.9995,44604.0
2023-06-27 14:00:00,223.13,223.36,222.88,223.11,61789.0,213.0377,213.2573,212.799,213.0186,61789.0
2023-06-27 15:00:00,223.09,223.24,222.47,222.5,179914.0,212.9995,213.1427,212.4076,212.4362,179914.0
2023-06-28 09:30:00,222.22,223.83,220.01,221.32,49225.0,212.1689,213.7061,210.0588,211.3096,49225.0
2023-06-28 10:00:00,221.28,222.09,220.99,221.35,63978.0,211.2714,212.0448,210.9945,211.3382,63978.0
2023-06-28 11:00:00,221.35,222.26,221.23,221.7,29203.0,211.3382,212.2071,211.2237,211.6724,29203.0
2023-06-28 12:00:00,221.82,222.27,221.32,221.89,46349.0,211.787,212.2166,211.3096,211.8538,46349.0
2023-06-28 13:00:00,221.84,222.35,221.63,222.09,34622.0,211.8061,212.293,211.6056,212.0448,34622.0
2023-06-28 14:00:00,222.18,222.38,221.99,222.29,48492.0,212.1307,212.3216,211.9493,212.2357,48492.0
2023-06-28 15:00:00,222.23,223.4,222.11,223.16,178881.0,212.1784,213.2955,212.0639,213.0664,178881.0
2023-06-29 09:30:00,222.36,223.55,221.75,223.5,34413.0,212.3025,213.4387,211.7201,213.391,34413.0
2023-06-29 10:00:00,223.61,224.22,222.89,223.31,50462.0,213.496,214.0784,212.8086,213.2096,50462.0
2023-06-29 11:00:00,223.31,224.27,222.86,224.24,40601.0,213.2096,214.1262,212.7799,214.0975,40601.0
2023-06-29 12:00:00,224.33,224.94,224.19,224.4,30302.0,214.1834,214.7659,214.0498,214.2503,30302.0
2023-06-29 13:00:00,224.39,224.69,223.63,224.39,35235.0,214.2407,214.5272,213.5151,214.2407,35235.0
2023-06-29 14:00:00,224.28,225.22,224.02,225.16,54102.0,214.1357,215.0332,213.8875,214.9759,54102.0
2023-06-29 15:00:00,225.23,226.1,224.85,225.99,214910.0,215.0427,215.8734,214.6799,215.7684,214910.0
2023-06-30 09:30:00,227.13,227.13,223.97,225.72,84101.0,216.8568,216.8568,213.8397,215.5106,84101.0
2023-06-30 10:00:00,225.67,226.48,224.84,225.67,77797.0,215.4628,216.2362,214.6704,215.4628,77797.0
2023-06-30 11:00:00,225.69,225.92,225.1,225.3,118571.0,215.4819,215.7015,214.9186,215.1096,118571.0
2023-06-30 12:00:00,225.33,226.19,225.15,225.89,100498.0,215.1382,215.9593,214.9664,215.6729,100498.0
2023-06-30 13:00:00,225.83,226.43,225.73,226.1,107717.0,215.6156,216.1885,215.5201,215.8734,107717.0
2023-06-30 14:00:00,226.18,226.38,225.96,226.2,46977.0,215.9498,216.1407,215.7397,215.9689,46977.0
2023-06-30 15:00:00,226.2,227.59,226.17,226.74,259562.0,215.9689,217.296,215.9402,216.4844,259562.0
2023-07-03 09:30:00,225.06,226.97,224.24,226.6,31259.0,214.8804,216.704,214.0975,216.3508,31259.0
2023-07-03 10:00:00,226.61,229.26,226.58,229.11,73313.0,216.3603,218.8905,216.3317,218.7472,73313.0
2023-07-03 11:00:00,229.12,229.82,228.67,229.58,62828.0,218.7568,219.4251,218.3271,219.196,62828.0
2023-07-03 12:00:00,229.63,229.73,228.82,228.88,121124.0,219.2437,219.3392,218.4704,218.5276,121124.0
2023-07-05 09:30:00,226.11,227.5,225.43,227.41,55876.0,215.8829,217.2101,215.2337,217.1241,55876.0
2023-07-05 10:00:00,227.41,227.51,226.68,227.01,56524.0,217.1241,217.2196,216.4272,216.7422,56524.0
2023-07-05 11:00:00,227.01,227.29,226.75,226.92,66721.0,216.7422,217.0096,216.494,216.6563,66721.0
2023-07-05 12:00:00,226.98,227.0,226.5,226.77,85677.0,216.7136,216.7327,216.2553,216.5131,85677.0
2023-07-05 13:00:00,226.77,226.82,225.94,226.49,82637.0,216.5131,216.5608,215.7206,216.2457,82637.0
2023-07-05 14:00:00,226.43,226.49,225.73,226.41,59058.0,216.1885,216.2457,215.5201,216.1694,59058.0
2023-07-05 15:00:00,226.41,227.5,226.32,227.21,222338.0,216.1694,217.2101,216.0834,216.9332,222338.0
2023-07-06 09:30:00,225.0,226.39,224.84,225.89,35766.0,214.8231,216.1503,214.6704,215.6729,35766.0
2023-07-06 10:00:00,225.63,225.94,224.31,224.79,72913.0,215.4246,215.7206,214.1643,214.6226,72913.0
2023-07-06 11:00:00,224.81,226.17,224.71,225.95,97529.0,214.6417,215.9402,214.5463,215.7302,97529.0
2023-07-06 12:00:00,226.09,227.0,225.92,227.0,61293.0,215.8638,216.7327,215.7015,216.7327,61293.0
2023-07-06 13:00:00,226.94,227.5,226.88,227.38,79305.0,216.6754,217.2101,216.6181,217.0955,79305.0
2023-07-06 14:00:00,227.38,227.57,226.71,227.5,221701.0,217.0955,217.2769,216.4558,217.2101,221701.0
2023-07-06 15:00:00,227.42,227.96,226.91,227.21,194538.0,217.1337,217.6493,216.6467,216.9332,194538.0
2023-07-07 09:30:00,226.59,227.25,226.01,226.84,24547.0,216.3412,216.9714,215.7875,216.5799,24547.0
2023-07-07 10:00:00,227.2,228.08,226.93,227.86,30844.0,216.9236,217.7638,216.6658,217.5538,30844.0
2023-07-07 11:00:00,227.86,228.49,227.64,228.0,42364.0,217.5538,218.1553,217.3437,217.6874,42364.0
2023-07-07 12:00:00,227.96,228.96,227.92,228.95,34518.0,217.6493,218.604,217.6111,218.5945,34518.0
2023-07-07 13:00:00,228.97,229.03,227.97,228.09,31856.0,218.6136,218.6709,217.6588,217.7734,31856.0
2023-07-07 14:00:00,228.12,228.26,227.76,227.86,32991.0,217.802,217.9357,217.4583,217.5538,32991.0
2023-07-07 15:00:00,227.85,227.92,226.32,226.73,122601.0,217.5442,217.6111,216.0834,216.4749,122601.0
2023-07-10 09:30:00,226.74,229.03,226.74,228.87,39722.0,216.4844,218.6709,216.4844,218.5181,39722.0
2023-07-10 10:00:00,228.62,228.72,227.59,227.93,58050.0,218.2794,218.3749,217.296,217.6206,58050.0
2023-07-10 11:00:00,228.03,228.33,227.58,228.15,40536.0,217.7161,218.0025,217.2864,217.8307,40536.0
2023-07-10 12:00:00,228.15,228.25,227.78,227.78,40696.0,217.8307,217.9261,217.4774,217.4774,40696.0
2023-07-10 13:00:00,227.8,228.33,227.77,228.33,31857.0,217.4965,218.0025,217.4679,218.0025,31857.0
2023-07-10 14:00:00,228.33,228.62,228.07,228.56,55191.0,218.0025,218.2794,217.7543,218.2221,55191.0
2023-07-10 15:00:00,228.56,229.0,228.33,228.94,161838.0,218.2221,218.6422,218.0025,218.5849,161838.0
2023-07-11 09:30:00,231.46,232.62,230.0,232.25,80260.0,220.9909,222.0985,219.597,221.7452,80260.0
2023-07-11 10:00:00,232.25,232.48,229.64,230.15,141420.0,221.7452,221.9648,219.2533,219.7402,141420.0
2023-07-11 11:00:00,230.23,231.02,229.86,230.8,59284.0,219.8166,220.5709,219.4633,220.3608,59284.0
2023-07-11 12:00:00,230.72,230.88,230.31,230.62,49829.0,220.2844,220.4372,219.893,220.1889,49829.0
2023-07-11 13:00:00,230.62,231.62,230.58,231.4,85872.0,220.1889,221.1437,220.1508,220.9337,85872.0
2023-07-11 14:00:00,231.4,231.66,230.69,231.54,59291.0,220.9337,221.1819,220.2558,221.0673,59291.0
2023-07-11 15:00:00,231.57,232.3,231.18,232.14,189456.0,221.096,221.793,220.7236,221.6402,189456.0
2023-07-12 09:30:00,233.79,233.83,231.3,231.64,44972.0,223.2156,223.2538,220.8382,221.1628,44972.0
2023-07-12 10:00:00,231.65,232.76,230.88,232.61,84083.0,221.1724,222.2322,220.4372,222.0889,84083.0
2023-07-12 11:00:00,232.63,232.92,231.26,231.27,65342.0,222.108,222.3849,220.8,220.8095,65342.0
2023-07-12 12:00:00,231.23,231.61,230.59,231.22,60072.0,220.7714,221.1342,220.1603,220.7618,60072.0
2023-07-12 13:00:00,231.25,231.59,230.8,231.46,62611.0,220.7904,221.1151,220.3608,220.9909,62611.0
2023-07-12 14:00:00,231.51,231.9,231.43,231.63,79357.0,221.0387,221.411,220.9623,221.1533,79357.0
2023-07-12 15:00:00,231.64,231.75,230.68,230.98,217347.0,221.1628,221.2678,220.2462,220.5327,217347.0
2023-07-13 09:30:00,231.56,232.83,230.82,232.06,38582.0,221.0864,222.299,220.3799,221.5638,38582.0
2023-07-13 10:00:00,232.03,233.14,231.76,232.58,48236.0,221.5352,222.595,221.2774,222.0603,48236.0
2023-07-13 11:00:00,232.58,232.93,232.22,232.45,36236.0,222.0603,222.3945,221.7166,221.9362,36236.0
2023-07-13 12:00:00,232.44,232.86,232.0,232.28,42321.0,221.9266,222.3276,221.5065,221.7739,42321.0
2023-07-13 13:00:00,232.26,232.68,231.96,232.53,30473.0,221.7548,222.1558,221.4683,222.0126,30473.0
2023-07-13 14:00:00,232.55,233.28,232.54,233.28,42403.0,222.0316,222.7286,222.0221,222.7286,42403.0
2023-07-13 15:00:00,233.34,233.92,232.99,233.52,165768.0,222.7859,223.3397,222.4517,222.9578,165768.0
2023-07-14 09:30:00,233.57,234.73,232.86,233.73,34703.0,223.0055,224.113,222.3276,223.1583,34703.0
2023-07-14 10:00:00,233.5,234.09,232.98,233.77,71910.0,222.9387,223.502,222.4422,223.1965,71910.0
2023-07-14 11:00:00,233.81,233.89,232.91,233.25,45785.0,223.2347,223.311,222.3754,222.7,45785.0
2023-07-14 12:00:00,233.33,233.78,233.08,233.58,33245.0,222.7764,223.206,222.5377,223.0151,33245.0
2023-07-14 13:00:00,233.58,233.97,233.43,233.9,40129.0,223.0151,223.3874,222.8718,223.3206,40129.0
2023-07-14 14:00:00,233.9,234.54,233.84,234.31,59693.0,223.3206,223.9316,223.2633,223.712,59693.0
2023-07-14 15:00:00,234.31,234.86,234.14,234.84,223271.0,223.712,224.2372,223.5497,224.2181,223271.0
2023-07-17 09:30:00,234.4,234.4,231.4,232.99,63688.0,223.798,223.798,220.9337,222.4517,63688.0
2023-07-17 10:00:00,232.99,233.94,231.4,231.69,157500.0,222.4517,223.3588,220.9337,221.2105,157500.0
2023-07-17 11:00:00,231.69,232.68,231.53,232.5,36308.0,221.2105,222.1558,221.0578,221.9839,36308.0
2023-07-17 12:00:00,232.54,232.67,232.06,232.55,31539.0,222.0221,222.1462,221.5638,222.0316,31539.0
2023-07-17 13:00:00,232.54,233.33,232.33,233.16,44809.0,222.0221,222.7764,221.8216,222.6141,44809.0
2023-07-17 14:00:00,233.16,233.55,233.05,233.34,35737.0,222.6141,222.9864,222.509,222.7859,35737.0
2023-07-17 15:00:00,233.39,234.17,233.02,233.18,130735.0,222.8337,223.5784,222.4804,222.6332,130735.0
2023-07-18 09:30:00,233.0,235.53,232.46,234.83,29245.0,222.4613,224.8769,221.9457,224.2085,29245.0
2023-07-18 10:00:00,234.7,235.18,234.38,235.07,60800.0,224.0844,224.5427,223.7789,224.4377,60800.0
2023-07-18 11:00:00,235.13,235.13,234.01,234.55,47387.0,224.495,224.495,223.4256,223.9412,47387.0
2023-07-18 12:00:00,234.49,234.67,233.64,234.01,46145.0,223.8839,224.0558,223.0723,223.4256,46145.0
2023-07-18 13:00:00,233.99,234.57,233.68,234.13,36182.0,223.4065,223.9603,223.1105,223.5402,36182.0
2023-07-18 14:00:00,234.1,234.48,233.8,234.25,45474.0,223.5115,223.8744,223.2251,223.6548,45474.0
2023-07-18 15:00:00,234.3,235.26,234.2,235.2,145632.0,223.7025,224.6191,223.607,224.5618,145632.0
2023-07-19 09:30:00,235.0,236.87,234.99,236.81,22792.0,224.3708,226.1563,224.3613,226.099,22792.0
2023-07-19 10:00:00,236.92,237.57,236.42,236.63,79024.0,226.204,226.8246,225.7266,225.9271,79024.0
2023-07-19 11:00:00,236.63,237.1,235.66,237.05,42587.0,225.9271,226.3758,225.001,226.3281,42587.0
2023-07-19 12:00:00,236.91,237.42,236.29,237.42,25186.0,226.1944,226.6814,225.6025,226.6814,25186.0
2023-07-19 13:00:00,237.22,237.31,236.61,236.8,21015.0,226.4904,226.5764,225.908,226.0894,21015.0
2023-07-19 14:00:00,236.78,237.7,236.27,237.4,38371.0,226.0703,226.9487,225.5834,226.6623,38371.0
2023-07-19 15:00:00,237.37,237.81,237.21,237.41,128089.0,226.6336,227.0537,226.4809,226.6718,128089.0
2023-07-20 09:30:00,238.49,238.83,236.44,236.62,56844.0,227.703,228.0276,225.7457,225.9176,56844.0
2023-07-20 10:00:00,236.62,238.62,236.07,237.84,103163.0,225.9176,227.8271,225.3924,227.0824,103163.0
2023-07-20 11:00:00,237.91,238.54,237.84,237.84,67220.0,227.1492,227.7507,227.0824,227.0824,67220.0
2023-07-20 12:00:00,237.87,238.63,237.57,238.07,44160.0,227.111,227.8366,226.8246,227.302,44160.0
2023-07-20 13:00:00,238.0,238.08,237.0,237.09,61346.0,227.2351,227.3115,226.2804,226.3663,61346.0
2023-07-20 14:00:00,236.99,237.99,236.58,237.8,73737.0,226.2708,227.2256,225.8794,227.0442,73737.0
2023-07-20 15:00:00,237.8,238.0,236.94,237.41,176617.0,227.0442,227.2351,226.2231,226.6718,176617.0
2023-07-21 09:30:00,232.94,233.11,227.41,229.11,322323.0,222.404,222.5663,217.1241,218.7472,322323.0
2023-07-21 10:00:00,229.09,231.71,228.89,230.35,183414.0,218.7281,221.2296,218.5372,219.9312,183414.0
2023-07-21 11:00:00,230.16,232.64,230.16,232.64,139162.0,219.7497,222.1176,219.7497,222.1176,139162.0
2023-07-21 12:00:00,232.65,233.15,231.49,232.78,87399.0,222.1271,222.6045,221.0196,222.2512,87399.0
2023-07-21 13:00:00,232.78,233.84,232.46,233.62,132689.0,222.2512,223.2633,221.9457,223.0533,132689.0
2023-07-21 14:00:00,233.66,235.0,233.37,234.1,182312.0,223.0914,224.3708,222.8146,223.5115,182312.0
2023-07-21 15:00:00,234.11,234.71,232.79,232.97,361869.0,223.5211,224.094,222.2608,222.4327,361869.0
2023-07-24 09:30:00,232.98,236.46,232.98,235.28,61176.0,222.4422,225.7648,222.4422,224.6382,61176.0
2023-07-24 10:00:00,235.21,235.87,233.94,234.8,76751.0,224.5713,225.2015,223.3588,224.1799,76751.0
2023-07-24 11:00:00,234.86,235.34,234.39,235.32,52369.0,224.2372,224.6955,223.7884,224.6764,52369.0
2023-07-24 12:00:00,235.26,235.36,234.84,235.25,42153.0,224.6191,224.7146,224.2181,224.6095,42153.0
2023-07-24 13:00:00,235.21,235.88,235.05,235.72,47717.0,224.5713,225.211,224.4186,225.0583,47717.0
2023-07-24 14:00:00,235.79,236.07,234.78,235.03,73221.0,225.1251,225.3924,224.1608,224.3995,73221.0
2023-07-24 15:00:00,234.98,235.55,234.44,235.51,185036.0,224.3517,224.896,223.8362,224.8578,185036.0
2023-07-25 09:30:00,234.67,237.55,233.98,236.92,44542.0,224.0558,226.8055,223.397,226.204,44542.0
2023-07-25 10:00:00,236.84,237.51,236.12,237.02,71242.0,226.1276,226.7673,225.4402,226.2995,71242.0
2023-07-25 11:00:00,236.99,237.23,236.25,237.09,48203.0,226.2708,226.5,225.5643,226.3663,48203.0
2023-07-25 12:00:00,237.09,237.1,235.11,235.31,57752.0,226.3663,226.3758,224.4759,224.6668,57752.0
2023-07-25 13:00:00,235.43,236.64,235.09,236.4,155097.0,224.7814,225.9367,224.4568,225.7075,155097.0
2023-07-25 14:00:00,236.46,237.33,236.13,236.46,50364.0,225.7648,226.5954,225.4497,225.7648,50364.0
2023-07-25 15:00:00,236.47,237.2,236.39,237.19,195405.0,225.7743,226.4713,225.698,226.4618,195405.0
2023-07-26 09:30:00,238.75,239.0,234.11,237.5,217799.0,227.9512,228.1899,223.5211,226.7578,217799.0
2023-07-26 10:00:00,237.11,238.89,236.31,236.48,156952.0,226.3854,228.0849,225.6216,225.7839,156952.0
2023-07-26 11:00:00,236.33,237.07,235.82,236.79,107444.0,225.6407,226.3472,225.1537,226.0799,107444.0
2023-07-26 12:00:00,236.97,237.73,236.67,237.4,62984.0,226.2517,226.9774,225.9653,226.6623,62984.0
2023-07-26 13:00:00,237.32,237.32,235.55,235.68,67246.0,226.5859,226.5859,224.896,225.0201,67246.0
2023-07-26 14:00:00,235.65,236.68,234.24,236.35,181502.0,224.9914,225.9748,223.6452,225.6598,181502.0
2023-07-26 15:00:00,236.4,237.08,234.82,237.08,325097.0,225.7075,226.3568,224.199,226.3568,325097.0
2023-07-27 09:30:00,236.94,237.14,232.44,235.95,193255.0,226.2231,226.414,221.9266,225.2779,193255.0
2023-07-27 10:00:00,235.84,236.11,232.05,234.78,170957.0,225.1728,225.4306,221.5543,224.1608,170957.0
2023-07-27 11:00:00,234.99,237.55,234.95,237.03,61261.0,224.3613,226.8055,224.3231,226.309,61261.0
2023-07-27 12:00:00,236.93,237.74,236.71,237.12,45636.0,226.2135,226.9869,226.0035,226.3949,45636.0
2023-07-27 13:00:00,237.33,237.65,236.2,236.97,84299.0,226.5954,226.901,225.5166,226.2517,84299.0
2023-07-27 14:00:00,237.0,237.6,235.86,235.89,113879.0,226.2804,226.8532,225.1919,225.2206,113879.0
2023-07-27 15:00:00,235.86,236.04,234.47,235.41,295203.0,225.1919,225.3638,223.8648,224.7623,295203.0
2023-07-28 09:30:00,236.23,236.47,234.62,235.81,74978.0,225.5452,225.7743,224.008,225.1442,74978.0
2023-07-28 10:00:00,235.81,237.9,235.7,237.72,106306.0,225.1442,227.1397,225.0392,226.9678,106306.0
2023-07-28 11:00:00,237.43,237.47,236.03,237.03,86904.0,226.6909,226.7291,225.3542,226.309,86904.0
2023-07-28 12:00:00,236.92,237.68,236.65,237.22,41217.0,226.204,226.9296,225.9462,226.4904,41217.0
2023-07-28 13:00:00,237.12,237.29,236.7,237.24,62217.0,226.3949,226.5573,225.9939,226.5095,62217.0
2023-07-28 14:00:00,237.18,237.48,236.93,236.96,66234.0,226.4522,226.7387,226.2135,226.2422,66234.0
2023-07-28 15:00:00,237.03,237.11,235.91,236.64,224489.0,226.309,226.3854,225.2397,225.9367,224489.0
2023-07-31 09:30:00,235.7,236.35,235.05,235.31,39936.0,225.0392,225.6598,224.4186,224.6668,39936.0
2023-07-31 10:00:00,235.21,235.63,234.24,234.69,51289.0,224.5713,224.9723,223.6452,224.0749,51289.0
2023-07-31 11:00:00,234.75,235.64,234.74,234.87,53352.0,224.1321,224.9819,224.1226,224.2467,53352.0
2023-07-31 12:00:00,234.98,235.06,234.3,234.96,56615.0,224.3517,224.4281,223.7025,224.3326,56615.0
2023-07-31 13:00:00,234.88,234.95,234.18,234.49,55059.0,224.2563,224.3231,223.5879,223.8839,55059.0
2023-07-31 14:00:00,234.53,234.61,234.11,234.5,58430.0,223.9221,223.9985,223.5211,223.8934,58430.0
2023-07-31 15:00:00,234.51,234.54,233.21,233.59,152334.0,223.903,223.9316,222.6618,223.0246,152334.0
2023-08-01 09:30:00,233.23,235.37,233.01,235.26,35887.0,222.6809,224.7241,222.4708,224.6191,35887.0
2023-08-01 10:00:00,235.1,235.56,233.39,233.5,48921.0,224.4663,224.9055,222.8337,222.9387,48921.0
2023-08-01 11:00:00,233.5,233.8,232.63,233.55,53220.0,222.9387,223.2251,222.108,222.9864,53220.0
2023-08-01 12:00:00,233.62,233.88,232.26,233.35,43904.0,223.0533,223.3015,221.7548,222.7955,43904.0
2023-08-01 13:00:00,233.43,233.89,233.04,233.42,61027.0,222.8718,223.311,222.4995,222.8623,61027.0
2023-08-01 14:00:00,233.4,234.31,233.4,234.15,53834.0,222.8432,223.712,222.8432,223.5593,53834.0
2023-08-01 15:00:00,234.06,234.52,233.74,233.97,184162.0,223.4734,223.9125,223.1678,223.3874,184162.0
2023-08-02 09:30:00,232.92,233.31,232.35,233.16,21743.0,222.3849,222.7573,221.8407,222.6141,21743.0
2023-08-02 10:00:00,233.05,233.05,230.11,230.84,68325.0,222.509,222.509,219.702,220.399,68325.0
2023-08-02 11:00:00,230.82,231.08,229.81,230.18,83726.0,220.3799,220.6281,219.4156,219.7688,83726.0
2023-08-02 12:00:00,230.24,231.04,230.04,230.51,52194.0,219.8261,220.5899,219.6352,220.0839,52194.0
2023-08-02 13:00:00,230.43,230.7,229.78,230.18,68054.0,220.0075,220.2653,219.3869,219.7688,68054.0
2023-08-02 14:00:00,230.14,231.3,229.96,230.84,80692.0,219.7307,220.8382,219.5588,220.399,80692.0
2023-08-02 15:00:00,230.81,230.83,229.88,230.2,261624.0,220.3703,220.3894,219.4824,219.7879,261624.0
2023-08-03 09:30:00,228.23,228.64,227.41,227.6,26232.0,219.2014,219.5952,218.4138,218.5963,26232.0
2023-08-03 10:00:00,227.71,228.49,227.27,227.57,57855.0,218.7019,219.4511,218.2793,218.5675,57855.0
2023-08-03 11:00:00,227.7,228.23,227.1,227.94,72700.0,218.6923,219.2014,218.1161,218.9228,72700.0
2023-08-03 12:00:00,227.93,228.07,227.18,227.8,63519.0,218.9132,219.0477,218.1929,218.7884,63519.0
2023-08-03 13:00:00,227.72,228.49,227.69,228.23,62922.0,218.7115,219.4511,218.6827,219.2014,62922.0
2023-08-03 14:00:00,228.33,228.34,227.62,227.77,54057.0,219.2974,219.307,218.6155,218.7596,54057.0
2023-08-03 15:00:00,227.77,227.78,226.75,227.15,148976.0,218.7596,218.7692,217.7799,218.1641,148976.0
2023-08-04 09:30:00,226.88,229.31,225.81,227.2,77866.0,217.9048,220.2386,216.8771,218.2121,77866.0
2023-08-04 10:00:00,227.16,227.49,223.98,225.35,183510.0,218.1737,218.4906,215.1195,216.4353,183510.0
2023-08-04 11:00:00,225.34,225.83,224.91,225.03,94148.0,216.4257,216.8963,216.0127,216.128,94148.0
2023-08-04 12:00:00,224.97,225.21,224.42,224.6,110596.0,216.0703,216.3008,215.5421,215.715,110596.0
2023-08-04 13:00:00,224.66,224.87,224.05,224.14,83560.0,215.7726,215.9743,215.1867,215.2732,83560.0
2023-08-04 14:00:00,224.14,224.57,223.31,224.51,165905.0,215.2732,215.6862,214.476,215.6285,165905.0
2023-08-04 15:00:00,224.44,225.36,224.24,224.65,402522.0,215.5613,216.4449,215.3692,215.763,402522.0
2023-08-07 09:30:00,226.13,226.36,224.71,224.91,35235.0,217.1844,217.4053,215.8206,216.0127,35235.0
2023-08-07 10:00:00,224.9,224.94,223.07,223.44,96165.0,216.0031,216.0415,214.2455,214.6009,96165.0
2023-08-07 11:00:00,223.37,224.18,223.05,223.23,54482.0,214.5336,215.3116,214.2263,214.3992,54482.0
2023-08-07 12:00:00,223.23,223.87,222.76,223.73,57466.0,214.3992,215.0138,213.9478,214.8794,57466.0
2023-08-07 13:00:00,223.75,223.95,223.0,223.89,47950.0,214.8986,215.0907,214.1783,215.0331,47950.0
2023-08-07 14:00:00,223.91,224.0,223.37,223.48,83431.0,215.0523,215.1387,214.5336,214.6393,83431.0
2023-08-07 15:00:00,223.5,224.39,223.41,224.35,238188.0,214.6585,215.5133,214.572,215.4749,238188.0
2023-08-08 09:30:00,222.65,222.99,221.64,222.76,32389.0,213.8421,214.1687,212.8721,213.9478,32389.0
2023-08-08 10:00:00,222.76,222.77,220.07,220.13,62261.0,213.9478,213.9574,211.3642,211.4218,62261.0
2023-08-08 11:00:00,220.17,220.22,219.17,219.66,56058.0,211.4602,211.5082,210.4998,210.9704,56058.0
2023-08-08 12:00:00,219.73,221.08,219.68,220.2,283871.0,211.0376,212.3342,210.9896,211.489,283871.0
2023-08-08 13:00:00,220.16,221.0,220.05,220.13,131144.0,211.4506,212.2574,211.345,211.4218,131144.0
2023-08-08 14:00:00,220.02,220.25,219.75,220.14,122125.0,211.3162,211.5371,211.0568,211.4314,122125.0
2023-08-08 15:00:00,220.17,220.35,219.18,219.58,234208.0,211.4602,211.6331,210.5094,210.8936,234208.0
2023-08-09 09:30:00,219.21,219.22,218.06,219.13,47353.0,210.5382,210.5478,209.4337,210.4614,47353.0
2023-08-09 10:00:00,219.0,219.11,217.82,218.89,55214.0,210.3365,210.4422,209.2032,210.2309,55214.0
2023-08-09 11:00:00,218.89,219.2,217.44,217.7,89841.0,210.2309,210.5286,208.8382,209.0879,89841.0
2023-08-09 12:00:00,217.7,218.28,217.38,218.12,41155.0,209.0879,209.645,208.7806,209.4913,41155.0
2023-08-09 13:00:00,218.1,218.96,218.0,218.3,58019.0,209.4721,210.2981,209.3761,209.6642,58019.0
2023-08-09 14:00:00,218.3,219.25,218.25,219.11,182520.0,209.6642,210.5766,209.6162,210.4422,182520.0
2023-08-09 15:00:00,219.1,219.36,217.94,218.0,416962.0,210.4325,210.6823,209.3184,209.3761,416962.0
2023-08-10 09:30:00,218.77,219.43,218.01,219.31,112176.0,210.1156,210.7495,209.3857,210.6342,112176.0
2023-08-10 10:00:00,219.31,219.51,218.11,218.76,80772.0,210.6342,210.8263,209.4817,210.106,80772.0
2023-08-10 11:00:00,218.66,218.77,217.74,218.11,51521.0,210.01,210.1156,209.1263,209.4817,51521.0
2023-08-10 12:00:00,218.16,218.25,217.0,217.08,32658.0,209.5297,209.6162,208.4156,208.4925,32658.0
2023-08-10 13:00:00,217.16,217.87,217.07,217.63,50768.0,208.5693,209.2512,208.4829,209.0207,50768.0
2023-08-10 14:00:00,217.62,218.35,217.53,218.31,92255.0,209.0111,209.7122,208.9247,209.6738,92255.0
2023-08-10 15:00:00,218.18,218.18,216.91,217.49,178047.0,209.5489,209.5489,208.3292,208.8862,178047.0
2023-08-11 09:30:00,216.57,216.97,215.61,215.73,25533.0,208.0026,208.3868,207.0806,207.1959,25533.0
2023-08-11 10:00:00,215.83,216.62,215.38,215.62,117734.0,207.2919,208.0507,206.8597,207.0902,117734.0
2023-08-11 11:00:00,215.56,215.77,214.8,215.69,79986.0,207.0326,207.2343,206.3027,207.1574,79986.0
2023-08-11 12:00:00,215.79,215.8,214.92,215.21,57662.0,207.2535,207.2631,206.4179,206.6964,57662.0
2023-08-11 13:00:00,215.21,216.0,214.84,214.95,78819.0,206.6964,207.4552,206.3411,206.4467,78819.0
2023-08-11 14:00:00,214.98,215.83,214.7,215.79,78614.0,206.4755,207.2919,206.2066,207.2535,78614.0
2023-08-11 15:00:00,215.78,216.79,215.71,215.96,181431.0,207.2439,208.2139,207.1767,207.4168,181431.0
2023-08-14 09:30:00,214.7,215.74,213.41,214.22,26003.0,206.2066,207.2055,204.9676,205.7456,26003.0
2023-08-14 10:00:00,214.2,214.28,213.08,214.14,45757.0,205.7264,205.8032,204.6507,205.6688,45757.0
2023-08-14 11:00:00,214.27,214.64,213.84,214.32,38183.0,205.7936,206.149,205.3806,205.8416,38183.0
2023-08-14 12:00:00,214.26,214.45,213.71,213.84,38793.0,205.784,205.9665,205.2558,205.3806,38793.0
2023-08-14 13:00:00,213.86,214.97,213.86,214.87,50958.0,205.3998,206.4659,205.3998,206.3699,50958.0
2023-08-14 14:00:00,214.97,215.24,214.56,215.17,36179.0,206.4659,206.7252,206.0721,206.658,36179.0
2023-08-14 15:00:00,215.14,215.55,214.83,215.35,97869.0,206.6292,207.023,206.3315,206.8309,97869.0
2023-08-15 09:30:00,214.64,214.64,212.73,212.89,33367.0,206.149,206.149,204.3145,204.4682,33367.0
2023-08-15 10:00:00,212.86,213.14,212.3,212.42,54019.0,204.4394,204.7083,203.9016,204.0168,54019.0
2023-08-15 11:00:00,212.32,212.41,211.45,211.68,33485.0,203.9208,204.0072,203.0852,203.3061,33485.0
2023-08-15 12:00:00,211.69,211.7,208.66,209.35,174504.0,203.3157,203.3253,200.4055,201.0683,174504.0
2023-08-15 13:00:00,209.37,209.57,208.51,209.11,96135.0,201.0875,201.2795,200.2615,200.8377,96135.0
2023-08-15 14:00:00,209.11,209.74,208.7,209.49,123411.0,200.8377,201.4428,200.444,201.2027,123411.0
2023-08-15 15:00:00,209.5,209.66,208.49,208.86,282651.0,201.2123,201.366,200.2423,200.5976,282651.0
2023-08-16 09:30:00,208.56,210.38,208.56,209.53,42545.0,200.3095,202.0575,200.3095,201.2411,42545.0
2023-08-16 10:00:00,209.28,209.61,207.88,208.86,57214.0,201.001,201.318,199.6564,200.5976,57214.0
2023-08-16 11:00:00,208.93,209.13,208.05,208.34,65368.0,200.6649,200.857,199.8197,200.0982,65368.0
2023-08-16 12:00:00,208.34,208.82,208.29,208.63,46348.0,200.0982,200.5592,200.0502,200.3767,46348.0
2023-08-16 13:00:00,208.64,208.96,208.12,208.88,59584.0,200.3863,200.6937,199.8869,200.6168,59584.0
2023-08-16 14:00:00,208.8,209.33,208.15,208.31,77121.0,200.54,201.049,199.9157,200.0694,77121.0
2023-08-16 15:00:00,208.3,208.35,207.0,207.64,199834.0,200.0598,200.1078,198.8112,199.4259,199834.0
2023-08-17 09:30:00,207.91,209.65,207.88,209.23,29715.0,199.6852,201.3564,199.6564,200.953,29715.0
2023-08-17 10:00:00,209.0,210.99,208.99,210.2,101896.0,200.7321,202.6434,200.7225,201.8846,101896.0
2023-08-17 11:00:00,210.22,210.51,209.39,209.77,39039.0,201.9038,202.1824,201.1067,201.4716,39039.0
2023-08-17 12:00:00,209.77,210.36,209.61,209.64,32427.0,201.4716,202.0383,201.318,201.3468,32427.0
2023-08-17 13:00:00,209.59,209.6,208.88,209.38,34869.0,201.2988,201.3084,200.6168,201.0971,34869.0
2023-08-17 14:00:00,209.39,209.51,208.89,209.06,79269.0,201.1067,201.2219,200.6264,200.7897,79269.0
2023-08-17 15:00:00,209.01,209.08,208.24,208.48,166604.0,200.7417,200.8089,200.0022,200.2327,166604.0
2023-08-18 09:30:00,207.64,209.63,207.64,209.4,50323.0,199.4259,201.3372,199.4259,201.1163,50323.0
2023-08-18 10:00:00,209.37,211.4,209.27,210.67,141775.0,201.0875,203.0372,200.9914,202.336,141775.0
2023-08-18 11:00:00,210.65,211.13,210.19,210.27,52200.0,202.3168,202.7778,201.875,201.9519,52200.0
2023-08-18 12:00:00,210.34,211.38,210.26,211.34,45178.0,202.0191,203.0179,201.9423,202.9795,45178.0
2023-08-18 13:00:00,211.31,212.15,211.17,212.04,59941.0,202.9507,203.7575,202.8163,203.6518,59941.0
2023-08-18 14:00:00,212.03,212.76,212.02,212.24,101056.0,203.6422,204.3434,203.6326,203.8439,101056.0
2023-08-18 15:00:00,212.21,212.94,211.82,212.12,212232.0,203.8151,204.5162,203.4405,203.7287,212232.0
2023-08-21 09:30:00,211.04,212.5,211.04,212.15,63487.0,202.6914,204.0936,202.6914,203.7575,63487.0
2023-08-21 10:00:00,212.09,212.27,211.37,211.78,87633.0,203.6999,203.8727,203.0083,203.4021,87633.0
2023-08-21 11:00:00,211.52,211.86,210.62,210.65,69454.0,203.1524,203.479,202.288,202.3168,69454.0
2023-08-21 12:00:00,210.57,210.68,209.42,209.69,124060.0,202.24,202.3456,201.1355,201.3948,124060.0
2023-08-21 13:00:00,209.68,210.48,209.24,210.26,88941.0,201.3852,202.1535,200.9626,201.9423,88941.0
2023-08-21 14:00:00,210.26,210.62,209.83,210.59,56496.0,201.9423,202.288,201.5293,202.2592,56496.0
2023-08-21 15:00:00,210.6,210.96,209.9,210.2,183042.0,202.2688,202.6146,201.5965,201.8846,183042.0
2023-08-22 09:30:00,210.66,211.46,209.59,210.09,24979.0,202.3264,203.0948,201.2988,201.779,24979.0
2023-08-22 10:00:00,210.18,210.74,209.83,210.54,67102.0,201.8654,202.4033,201.5293,202.2112,67102.0
2023-08-22 11:00:00,210.45,210.57,209.23,209.3,50213.0,202.1247,202.24,200.953,201.0202,50213.0
2023-08-22 12:00:00,209.2,209.24,208.35,208.47,50764.0,200.9242,200.9626,200.1078,200.2231,50764.0
2023-08-22 13:00:00,208.35,208.46,207.66,208.39,61946.0,200.1078,200.2135,199.4451,200.1462,61946.0
2023-08-22 14:00:00,208.35,208.69,208.03,208.21,46132.0,200.1078,200.4344,199.8005,199.9733,46132.0
2023-08-22 15:00:00,208.23,209.12,208.22,208.74,168944.0,199.9926,200.8473,199.983,200.4824,168944.0
2023-08-23 09:30:00,208.72,210.3,208.72,209.73,65378.0,200.4632,201.9807,200.4632,201.4332,65378.0
2023-08-23 10:00:00,209.74,209.89,208.61,209.35,56008.0,201.4428,201.5869,200.3575,201.0683,56008.0
2023-08-23 11:00:00,209.44,210.26,209.16,210.08,51439.0,201.1547,201.9423,200.8858,201.7694,51439.0
2023-08-23 12:00:00,210.09,210.19,209.42,210.1,24743.0,201.779,201.875,201.1355,201.7886,24743.0
2023-08-23 13:00:00,210.14,210.59,210.07,210.52,30615.0,201.827,202.2592,201.7598,202.192,30615.0
2023-08-23 14:00:00,210.62,210.8,210.03,210.09,30673.0,202.288,202.4609,201.7214,201.779,30673.0
2023-08-23 15:00:00,210.16,210.82,209.97,210.62,62478.0,201.8462,202.4801,201.6637,202.288,62478.0
2023-08-24 09:30:00,209.8,211.28,209.78,211.28,22042.0,201.5004,202.9219,201.4812,202.9219,22042.0
2023-08-24 10:00:00,211.07,211.07,209.8,209.97,35795.0,202.7202,202.7202,201.5004,201.6637,35795.0
2023-08-24 11:00:00,209.93,210.51,209.67,210.23,29012.0,201.6253,202.1824,201.3756,201.9134,29012.0
2023-08-24 12:00:00,210.21,210.43,209.7,210.28,31103.0,201.8942,202.1055,201.4044,201.9615,31103.0
2023-08-24 13:00:00,210.25,210.29,209.47,209.6,29629.0,201.9326,201.9711,201.1835,201.3084,29629.0
2023-08-24 14:00:00,209.65,210.1,209.33,209.66,46902.0,201.3564,201.7886,201.049,201.366,46902.0
2023-08-24 15:00:00,209.69,209.9,208.47,208.56,106003.0,201.3948,201.5965,200.2231,200.3095,106003.0
2023-08-25 09:30:00,209.6,209.89,208.85,209.42,14223.0,201.3084,201.5869,200.588,201.1355,14223.0
2023-08-25 10:00:00,209.64,210.11,208.91,209.13,41139.0,201.3468,201.7982,200.6457,200.857,41139.0
2023-08-25 11:00:00,209.15,210.79,208.94,210.1,68525.0,200.8762,202.4513,200.6745,201.7886,68525.0
2023-08-25 12:00:00,210.2,210.71,209.89,210.08,23499.0,201.8846,202.3745,201.5869,201.7694,23499.0
2023-08-25 13:00:00,210.13,210.4,209.49,210.4,29021.0,201.8174,202.0767,201.2027,202.0767,29021.0
2023-08-25 14:00:00,210.43,211.54,210.18,211.18,46269.0,202.1055,203.1716,201.8654,202.8259,46269.0
2023-08-25 15:00:00,211.18,211.56,210.56,210.61,133908.0,202.8259,203.1908,202.2304,202.2784,133908.0
2023-08-28 09:30:00,210.05,214.53,210.05,214.37,28445.0,201.7406,206.0433,201.7406,205.8897,28445.0
2023-08-28 10:00:00,214.34,214.53,213.76,214.34,68514.0,205.8609,206.0433,205.3038,205.8609,68514.0
2023-08-28 11:00:00,214.44,214.44,213.65,213.89,79160.0,205.9569,205.9569,205.1981,205.4287,79160.0
2023-08-28 12:00:00,213.81,214.01,212.65,212.81,49364.0,205.3518,205.5439,204.2377,204.3914,49364.0
2023-08-28 13:00:00,212.9,213.06,211.56,211.65,30766.0,204.4778,204.6315,203.1908,203.2773,30766.0
2023-08-28 14:00:00,211.62,211.67,210.79,210.93,50000.0,203.2485,203.2965,202.4513,202.5857,50000.0
2023-08-28 15:00:00,210.93,211.96,210.73,211.23,129725.0,202.5857,203.575,202.3937,202.8739,129725.0
2023-08-29 09:30:00,210.95,211.33,209.47,209.67,67241.0,202.605,202.9699,201.1835,201.3756,67241.0
2023-08-29 10:00:00,209.67,210.36,208.87,209.11,134718.0,201.3756,202.0383,200.6072,200.8377,134718.0
2023-08-29 11:00:00,209.22,210.46,209.1,209.89,74189.0,200.9434,202.1343,200.8281,201.5869,74189.0
2023-08-29 12:00:00,209.89,210.04,208.65,209.06,147969.0,201.5869,201.731,200.3959,200.7897,147969.0
2023-08-29 13:00:00,209.0,209.73,208.83,208.84,99300.0,200.7321,201.4332,200.5688,200.5784,99300.0
2023-08-29 14:00:00,208.91,209.17,208.37,208.37,75259.0,200.6457,200.8954,200.127,200.127,75259.0
2023-08-29 15:00:00,208.4,208.4,207.32,207.73,350372.0,200.1558,200.1558,199.1186,199.5123,350372.0
2023-08-30 09:30:00,208.58,211.12,208.36,210.54,63344.0,200.3287,202.7682,200.1174,202.2112,63344.0
2023-08-30 10:00:00,210.25,210.57,208.57,209.64,96046.0,201.9326,202.24,200.3191,201.3468,96046.0
2023-08-30 11:00:00,209.59,209.71,208.76,209.0,68111.0,201.2988,201.414,200.5016,200.7321,68111.0
2023-08-30 12:00:00,209.08,209.38,208.89,209.28,67589.0,200.8089,201.0971,200.6264,201.001,67589.0
2023-08-30 13:00:00,209.22,209.33,208.26,208.83,69130.0,200.9434,201.049,200.0214,200.5688,69130.0
2023-08-30 14:00:00,208.87,209.11,208.56,208.92,100178.0,200.6072,200.8377,200.3095,200.6553,100178.0
2023-08-30 15:00:00,208.96,209.72,208.96,209.5,280961.0,200.6937,201.4236,200.6937,201.2123,280961.0
2023-08-31 09:30:00,209.58,209.58,206.73,207.24,52122.0,201.2892,201.2892,198.5519,199.0417,52122.0
2023-08-31 10:00:00,207.38,208.27,206.92,207.93,39607.0,199.1762,200.031,198.7344,199.7044,39607.0
2023-08-31 11:00:00,207.92,207.95,206.02,206.5,47204.0,199.6948,199.7236,197.87,198.331,47204.0
2023-08-31 12:00:00,206.47,207.19,206.39,206.93,67292.0,198.3022,198.9937,198.2253,198.744,67292.0
2023-08-31 13:00:00,206.84,207.19,206.47,206.62,57644.0,198.6575,198.9937,198.3022,198.4462,57644.0
2023-08-31 14:00:00,206.71,206.87,205.41,205.58,83754.0,198.5327,198.6864,197.2841,197.4474,83754.0
2023-08-31 15:00:00,205.64,206.39,204.89,204.92,308718.0,197.505,198.2253,196.7847,196.8135,308718.0
2023-09-01 09:30:00,206.08,208.2,205.38,208.2,41370.0,197.9276,199.9637,197.2553,199.9637,41370.0
2023-09-01 10:00:00,208.08,208.64,206.67,207.07,146660.0,199.8485,200.3863,198.4943,198.8784,146660.0
2023-09-01 11:00:00,207.14,207.2,205.28,205.84,64315.0,198.9457,199.0033,197.1593,197.6971,64315.0
2023-09-01 12:00:00,205.81,205.87,205.12,205.32,47853.0,197.6683,197.7259,197.0056,197.1977,47853.0
2023-09-01 13:00:00,205.38,205.57,204.79,205.44,42149.0,197.2553,197.4378,196.6886,197.3129,42149.0
2023-09-01 14:00:00,205.39,206.52,205.38,206.34,57309.0,197.2649,198.3502,197.2553,198.1773,57309.0
2023-09-01 15:00:00,206.34,206.41,205.57,206.4,157445.0,198.1773,198.2446,197.4378,198.235,157445.0
2023-09-05 09:30:00,205.4,205.4,201.86,203.19,169354.0,197.2745,197.2745,193.8746,195.1519,169354.0
2023-09-05 10:00:00,203.19,203.77,202.41,203.25,209682.0,195.1519,195.709,194.4028,195.2096,209682.0
2023-09-05 11:00:00,203.28,203.98,202.68,202.92,97937.0,195.2384,195.9107,194.6621,194.8926,97937.0
2023-09-05 12:00:00,202.95,203.27,202.14,202.48,81775.0,194.9214,195.2288,194.1435,194.47,81775.0
2023-09-05 13:00:00,202.5,202.75,201.97,202.54,66339.0,194.4892,194.7293,193.9802,194.5277,66339.0
2023-09-05 14:00:00,202.56,202.74,201.73,201.73,122545.0,194.5469,194.7197,193.7497,193.7497,122545.0
2023-09-05 15:00:00,201.77,202.1,200.81,201.09,267190.0,193.7881,194.1051,192.8661,193.135,267190.0
2023-09-06 09:30:00,201.17,201.79,200.11,201.66,27278.0,193.2118,193.8073,192.1938,193.6825,27278.0
2023-09-06 10:00:00,201.48,201.8,199.3,199.52,46179.0,193.5096,193.8169,191.4158,191.6271,46179.0
2023-09-06 11:00:00,199.68,199.81,198.4,198.78,142083.0,191.7808,191.9056,190.5514,190.9164,142083.0
2023-09-06 12:00:00,198.78,198.85,197.88,197.93,72306.0,190.9164,190.9836,190.052,190.1,72306.0
2023-09-06 13:00:00,197.88,198.82,197.72,198.59,84453.0,190.052,190.9548,189.8983,190.7339,84453.0
2023-09-06 14:00:00,198.5,198.8,198.14,198.44,63870.0,190.6475,190.9356,190.3017,190.5898,63870.0
2023-09-06 15:00:00,198.48,198.64,198.01,198.37,306035.0,190.6283,190.7819,190.1769,190.5226,306035.0
2023-09-07 09:30:00,197.93,199.62,197.81,197.82,28255.0,190.1,191.7232,189.9848,189.9944,28255.0
2023-09-07 10:00:00,197.87,198.13,196.34,196.36,69749.0,190.0424,190.2921,188.5729,188.5921,69749.0
2023-09-07 11:00:00,196.36,196.68,195.66,196.02,64665.0,188.5921,188.8995,187.9198,188.2656,64665.0
2023-09-07 12:00:00,195.99,197.24,195.94,196.75,66972.0,188.2368,189.4373,188.1887,188.9667,66972.0
2023-09-07 13:00:00,196.64,197.37,196.15,196.83,44655.0,188.8611,189.5622,188.3904,189.0435,44655.0
2023-09-07 14:00:00,196.9,196.95,195.78,196.2,106873.0,189.1108,189.1588,188.0351,188.4385,106873.0
2023-09-07 15:00:00,196.14,196.75,195.94,196.19,223375.0,188.3808,188.9667,188.1887,188.4289,223375.0
2023-09-08 09:30:00,196.42,197.85,194.74,194.98,96882.0,188.6498,190.0232,187.0362,187.2667,96882.0
2023-09-08 10:00:00,194.95,196.37,194.8,195.58,84046.0,187.2379,188.6017,187.0938,187.843,84046.0
2023-09-08 11:00:00,195.56,196.23,195.22,195.5,66880.0,187.8238,188.4673,187.4972,187.7661,66880.0
2023-09-08 12:00:00,195.56,196.28,195.55,196.06,41547.0,187.8238,188.5153,187.8142,188.304,41547.0
2023-09-08 13:00:00,196.07,196.13,195.18,195.36,60726.0,188.3136,188.3712,187.4588,187.6317,60726.0
2023-09-08 14:00:00,195.41,195.55,194.77,194.98,52208.0,187.6797,187.8142,187.065,187.2667,52208.0
2023-09-08 15:00:00,195.0,195.71,194.6,195.71,165714.0,187.2859,187.9678,186.9018,187.9678,165714.0
2023-09-11 09:30:00,196.83,197.69,196.03,196.22,27525.0,189.0435,189.8695,188.2752,188.4577,27525.0
2023-09-11 10:00:00,196.22,197.27,195.87,196.61,95628.0,188.4577,189.4661,188.1215,188.8322,95628.0
2023-09-11 11:00:00,196.56,196.57,195.64,195.73,42329.0,188.7842,188.7938,187.9006,187.987,42329.0
2023-09-11 12:00:00,195.76,196.48,195.68,196.22,39544.0,188.0159,188.7074,187.939,188.4577,39544.0
2023-09-11 13:00:00,196.22,196.89,195.94,196.63,60538.0,188.4577,189.1012,188.1887,188.8514,60538.0
2023-09-11 14:00:00,196.63,197.11,196.4,196.42,75893.0,188.8514,189.3125,188.6305,188.6498,75893.0
2023-09-11 15:00:00,196.41,196.56,195.41,195.97,193714.0,188.6401,188.7842,187.6797,188.2176,193714.0
2023-09-12 09:30:00,195.06,195.93,194.05,195.63,101623.0,187.3436,188.1791,186.3735,187.891,101623.0
2023-09-12 10:00:00,195.73,196.05,194.09,195.26,128282.0,187.987,188.2944,186.4119,187.5356,128282.0
2023-09-12 11:00:00,195.33,198.57,195.24,198.36,113653.0,187.6029,190.7147,187.5164,190.513,113653.0
2023-09-12 12:00:00,198.37,199.06,198.0,199.03,118577.0,190.5226,191.1853,190.1672,191.1565,118577.0
2023-09-12 13:00:00,199.06,199.57,198.81,198.86,56461.0,191.1853,191.6751,190.9452,190.9932,56461.0
2023-09-12 14:00:00,198.84,198.95,198.32,198.37,70725.0,190.974,191.0797,190.4746,190.5226,70725.0
2023-09-12 15:00:00,198.33,198.6,197.91,198.55,290121.0,190.4842,190.7435,190.0808,190.6955,290121.0
2023-09-13 09:30:00,198.74,199.74,197.88,198.68,47921.0,190.878,191.8384,190.052,190.8203,47921.0
2023-09-13 10:00:00,198.71,198.91,197.12,198.5,73618.0,190.8492,191.0413,189.3221,190.6475,73618.0
2023-09-13 11:00:00,198.43,198.87,197.79,198.86,71587.0,190.5802,191.0028,189.9656,190.9932,71587.0
2023-09-13 12:00:00,198.78,201.58,198.69,200.8,166772.0,190.9164,193.6056,190.83,192.8565,166772.0
2023-09-13 13:00:00,200.76,201.0,200.19,200.57,63707.0,192.8181,193.0486,192.2706,192.6356,63707.0
2023-09-13 14:00:00,200.52,200.79,200.04,200.23,98109.0,192.5876,192.8469,192.1265,192.309,98109.0
2023-09-13 15:00:00,200.24,200.92,199.96,200.82,318501.0,192.3186,192.9717,192.0497,192.8757,318501.0
2023-09-14 09:30:00,202.61,204.6,202.24,204.36,69991.0,194.5949,196.5062,194.2395,196.2757,69991.0
2023-09-14 10:00:00,204.47,204.56,203.18,204.44,90979.0,196.3813,196.4677,195.1423,196.3525,90979.0
2023-09-14 11:00:00,204.41,205.1,204.07,204.78,171853.0,196.3237,196.9864,195.9971,196.679,171853.0
2023-09-14 12:00:00,204.8,205.85,204.56,205.85,67281.0,196.6982,197.7067,196.4677,197.7067,67281.0
2023-09-14 13:00:00,205.81,206.25,205.25,205.71,80690.0,197.6683,198.0909,197.1304,197.5722,80690.0
2023-09-14 14:00:00,205.71,206.44,205.69,206.32,75685.0,197.5722,198.2734,197.553,198.1581,75685.0
2023-09-14 15:00:00,206.35,206.98,206.07,206.6,303766.0,198.1869,198.792,197.918,198.427,303766.0
2023-09-15 09:30:00,205.97,206.68,205.01,205.54,191002.0,197.822,198.5039,196.8999,197.409,191002.0
2023-09-15 10:00:00,205.51,206.38,204.74,204.84,66409.0,197.3802,198.2157,196.6406,196.7367,66409.0
2023-09-15 11:00:00,205.02,205.26,204.6,204.82,56385.0,196.9095,197.14,196.5062,196.7175,56385.0
2023-09-15 12:00:00,204.79,204.88,203.77,203.88,62244.0,196.6886,196.7751,195.709,195.8146,62244.0
2023-09-15 13:00:00,203.94,204.82,203.21,204.68,86422.0,195.8723,196.7175,195.1711,196.583,86422.0
2023-09-15 14:00:00,204.63,204.91,203.91,204.91,55606.0,196.535,196.8039,195.8435,196.8039,55606.0
2023-09-15 15:00:00,204.91,205.02,203.92,204.05,202120.0,196.8039,196.9095,195.8531,195.9779,202120.0
2023-09-18 09:30:00,204.39,204.68,202.06,202.4,69783.0,196.3045,196.583,194.0666,194.3932,69783.0
2023-09-18 10:00:00,202.59,204.64,202.58,204.41,104756.0,194.5757,196.5446,194.5661,196.3237,104756.0
2023-09-18 11:00:00,204.29,205.43,203.9,205.22,60203.0,196.2084,197.3033,195.8338,197.1016,60203.0
2023-09-18 12:00:00,205.2,205.75,204.84,205.31,58342.0,197.0824,197.6107,196.7367,197.1881,58342.0
2023-09-18 13:00:00,205.31,205.58,204.88,204.9,46756.0,197.1881,197.4474,196.7751,196.7943,46756.0
2023-09-18 14:00:00,204.92,205.08,204.5,204.61,44112.0,196.8135,196.9672,196.4101,196.5158,44112.0
2023-09-18 15:00:00,204.59,204.74,204.08,204.1,123559.0,196.4966,196.6406,196.0067,196.0259,123559.0
2023-09-19 09:30:00,203.56,204.9,201.47,202.06,72685.0,195.5073,196.7943,193.5,194.0666,72685.0
2023-09-19 10:00:00,201.84,201.84,199.71,200.35,136424.0,193.8553,193.8553,191.8096,192.4243,136424.0
2023-09-19 11:00:00,200.33,200.57,199.75,200.22,69804.0,192.4051,192.6356,191.848,192.2994,69804.0
2023-09-19 12:00:00,200.28,200.47,199.5,199.85,56402.0,192.3571,192.5395,191.6079,191.9441,56402.0
2023-09-19 13:00:00,199.92,200.8,199.8,200.59,40833.0,192.0113,192.8565,191.896,192.6548,40833.0
2023-09-19 14:00:00,200.56,201.94,200.55,201.6,58272.0,192.626,193.9514,192.6164,193.6248,58272.0
2023-09-19 15:00:00,201.51,202.53,201.46,201.91,186017.0,193.5384,194.518,193.4904,193.9226,186017.0
2023-09-20 09:30:00,202.86,204.88,202.86,204.56,36199.0,194.835,196.7751,194.835,196.4677,36199.0
2023-09-20 10:00:00,204.58,205.44,204.45,205.43,50444.0,196.4869,197.3129,196.3621,197.3033,50444.0
2023-09-20 11:00:00,205.45,205.91,205.17,205.85,60037.0,197.3225,197.7643,197.0536,197.7067,60037.0
2023-09-20 12:00:00,205.86,206.65,205.7,206.16,137445.0,197.7163,198.4751,197.5626,198.0044,137445.0
2023-09-20 13:00:00,206.14,206.22,205.65,205.93,112953.0,197.9852,198.0621,197.5146,197.7835,112953.0
2023-09-20 14:00:00,205.85,206.06,204.88,204.88,95450.0,197.7067,197.9084,196.7751,196.7751,95450.0
2023-09-20 15:00:00,204.87,205.54,204.59,205.34,420049.0,196.7655,197.409,196.4966,197.2169,420049.0
2023-09-21 09:30:00,204.15,204.4,201.83,202.87,33263.0,196.074,196.3141,193.8457,194.8446,33263.0
2023-09-21 10:00:00,202.88,203.42,201.73,202.58,101387.0,194.8542,195.3728,193.7497,194.5661,101387.0
2023-09-21 11:00:00,202.62,202.97,202.23,202.81,75037.0,194.6045,194.9406,194.2299,194.787,75037.0
2023-09-21 12:00:00,202.8,203.12,201.81,202.1,40108.0,194.7774,195.0847,193.8265,194.1051,40108.0
2023-09-21 13:00:00,202.09,203.54,202.09,203.49,64330.0,194.0955,195.4881,194.0955,195.4401,64330.0
2023-09-21 14:00:00,203.51,203.57,202.72,202.8,55784.0,195.4593,195.5169,194.7005,194.7774,55784.0
2023-09-21 15:00:00,202.81,203.23,201.11,201.3,200564.0,194.787,195.1904,193.1542,193.3367,200564.0
2023-09-22 09:30:00,200.67,204.86,200.64,203.62,87280.0,192.7316,196.7559,192.7028,195.5649,87280.0
2023-09-22 10:00:00,203.65,204.49,203.35,203.96,71785.0,195.5937,196.4005,195.3056,195.8915,71785.0
2023-09-22 11:00:00,203.96,204.03,203.14,203.27,42826.0,195.8915,195.9587,195.1039,195.2288,42826.0
2023-09-22 12:00:00,203.17,203.17,202.22,202.54,44116.0,195.1327,195.1327,194.2203,194.5277,44116.0
2023-09-22 13:00:00,202.54,202.94,202.1,202.71,59963.0,194.5277,194.9118,194.1051,194.6909,59963.0
2023-09-22 14:00:00,202.7,202.74,202.13,202.31,31508.0,194.6813,194.7197,194.1339,194.3067,31508.0
2023-09-22 15:00:00,202.47,203.85,202.2,202.5,177228.0,194.4604,195.7858,194.2011,194.4892,177228.0
2023-09-25 09:30:00,201.29,203.31,201.29,203.13,129764.0,193.3271,195.2672,193.3271,195.0943,129764.0
2023-09-25 10:00:00,203.09,203.22,202.27,202.56,34751.0,195.0559,195.1808,194.2683,194.5469,34751.0
2023-09-25 11:00:00,202.56,203.2,202.46,202.75,109844.0,194.5469,195.1615,194.4508,194.7293,109844.0
2023-09-25 12:00:00,202.73,202.77,202.2,202.43,38578.0,194.7101,194.7486,194.2011,194.422,38578.0
2023-09-25 13:00:00,202.4,202.97,202.29,202.89,35307.0,194.3932,194.9406,194.2875,194.8638,35307.0
2023-09-25 14:00:00,202.93,202.93,202.09,202.39,36271.0,194.9022,194.9022,194.0955,194.3836,36271.0
2023-09-25 15:00:00,202.37,203.27,202.3,202.89,203642.0,194.3644,195.2288,194.2971,194.8638,203642.0
2023-09-26 09:30:00,201.59,202.32,200.95,201.39,23884.0,193.6152,194.3164,193.0005,193.4231,23884.0
2023-09-26 10:00:00,201.38,201.43,200.15,200.81,41762.0,193.4135,193.4616,192.2322,192.8661,41762.0
2023-09-26 11:00:00,200.93,201.14,200.21,200.84,45169.0,192.9813,193.183,192.2898,192.8949,45169.0
2023-09-26 12:00:00,200.87,200.89,199.72,200.27,37252.0,192.9237,192.9429,191.8192,192.3475,37252.0
2023-09-26 13:00:00,200.22,200.22,199.12,199.18,30170.0,192.2994,192.2994,191.2429,191.3006,30170.0
2023-09-26 14:00:00,199.22,199.34,198.74,199.01,30389.0,191.339,191.4542,190.878,191.1373,30389.0
2023-09-26 15:00:00,199.03,199.47,198.17,198.35,174637.0,191.1565,191.5791,190.3305,190.5034,174637.0
2023-09-27 09:30:00,199.21,199.89,196.64,197.06,46603.0,191.3294,191.9825,188.8611,189.2644,46603.0
2023-09-27 10:00:00,197.09,197.12,195.89,196.09,62920.0,189.2932,189.3221,188.1407,188.3328,62920.0
2023-09-27 11:00:00,195.94,196.22,194.92,195.74,93344.0,188.1887,188.4577,187.2091,187.9967,93344.0
2023-09-27 12:00:00,195.75,196.14,194.79,195.71,57309.0,188.0063,188.3808,187.0842,187.9678,57309.0
2023-09-27 13:00:00,195.81,196.2,194.55,195.22,57255.0,188.0639,188.4385,186.8537,187.4972,57255.0
2023-09-27 14:00:00,195.23,196.13,194.39,196.13,72313.0,187.5068,188.3712,186.7001,188.3712,72313.0
2023-09-27 15:00:00,196.17,196.82,195.64,196.23,148949.0,188.4096,189.0339,187.9006,188.4673,148949.0
2023-09-28 09:30:00,196.09,196.86,195.36,195.86,43568.0,188.3328,189.0723,187.6317,188.1119,43568.0
2023-09-28 10:00:00,195.95,198.01,195.91,197.21,47076.0,188.1983,190.1769,188.1599,189.4085,47076.0
2023-09-28 11:00:00,197.26,198.14,197.26,197.28,76324.0,189.4565,190.3017,189.4565,189.4757,76324.0
2023-09-28 12:00:00,197.33,197.89,196.97,197.4,36081.0,189.5238,190.0616,189.178,189.591,36081.0
2023-09-28 13:00:00,197.4,197.55,196.69,197.02,69685.0,189.591,189.7351,188.9091,189.226,69685.0
2023-09-28 14:00:00,197.07,198.2,196.93,197.64,78921.0,189.274,190.3593,189.1396,189.8215,78921.0
2023-09-28 15:00:00,197.66,199.01,197.34,197.52,183616.0,189.8407,191.1373,189.5334,189.7062,183616.0
2023-09-29 09:30:00,199.28,199.54,198.0,198.62,29488.0,191.3966,191.6463,190.1672,190.7627,29488.0
2023-09-29 10:00:00,198.6,199.2,198.41,198.59,30944.0,190.7435,191.3198,190.561,190.7339,30944.0
2023-09-29 11:00:00,198.69,199.35,197.86,198.08,25997.0,190.83,191.4638,190.0328,190.2441,25997.0
2023-09-29 12:00:00,198.05,198.86,197.9,198.06,17242.0,190.2153,190.9932,190.0712,190.2249,17242.0
2023-09-29 13:00:00,198.02,198.03,196.77,196.78,36068.0,190.1865,190.1961,188.9859,188.9955,36068.0
2023-09-29 14:00:00,196.75,197.51,196.31,197.46,46600.0,188.9667,189.6966,188.5441,189.6486,46600.0
2023-09-29 15:00:00,197.46,197.84,196.39,196.97,106238.0,189.6486,190.0136,188.6209,189.178,106238.0
2023-10-02 09:30:00,189.17,191.3,186.82,189.78,216558.0,181.6866,183.7323,179.4295,182.2724,216558.0
2023-10-02 10:00:00,189.7,192.01,189.37,190.77,194878.0,182.1956,184.4142,181.8786,183.2233,194878.0
2023-10-02 11:00:00,190.75,191.73,189.7,189.95,256530.0,183.2041,184.1453,182.1956,182.4357,256530.0
2023-10-02 12:00:00,189.97,189.97,189.15,189.77,79234.0,182.4549,182.4549,181.6673,182.2628,79234.0
2023-10-02 13:00:00,189.77,190.36,189.67,189.95,89200.0,182.2628,182.8295,182.1668,182.4357,89200.0
2023-10-02 14:00:00,189.97,191.27,189.85,190.75,112009.0,182.4549,183.7035,182.3397,183.2041,112009.0
2023-10-02 15:00:00,190.7,191.76,190.39,191.55,275566.0,183.156,184.1741,182.8583,183.9724,275566.0
2023-10-03 09:30:00,190.08,194.17,190.0,194.17,54561.0,182.5606,186.4888,182.4837,186.4888,54561.0
2023-10-03 10:00:00,194.27,194.64,192.15,192.77,105347.0,186.5848,186.9402,184.5487,185.1441,105347.0
2023-10-03 11:00:00,192.77,193.47,192.61,192.89,51826.0,185.1441,185.8165,184.9905,185.2594,51826.0
2023-10-03 12:00:00,192.9,193.35,192.62,192.89,29140.0,185.269,185.7012,185.0001,185.2594,29140.0
2023-10-03 13:00:00,192.89,193.04,191.93,191.96,42719.0,185.2594,185.4035,184.3374,184.3662,42719.0
2023-10-03 14:00:00,192.05,192.52,191.66,192.08,46872.0,184.4526,184.904,184.0781,184.4814,46872.0
2023-10-03 15:00:00,192.08,192.71,191.85,192.47,182650.0,184.4814,185.0865,184.2605,184.856,182650.0
2023-10-04 09:30:00,192.13,193.74,191.87,193.6,57385.0,184.5295,186.0758,184.2797,185.9413,57385.0
2023-10-04 10:00:00,193.38,194.0,190.81,191.37,59997.0,185.73,186.3255,183.2617,183.7995,59997.0
2023-10-04 11:00:00,191.4,193.02,191.39,192.95,29030.0,183.8283,185.3843,183.8187,185.317,29030.0
2023-10-04 12:00:00,192.86,193.06,191.65,191.68,97342.0,185.2306,185.4227,184.0685,184.0973,97342.0
2023-10-04 13:00:00,191.67,192.13,191.32,192.02,45706.0,184.0877,184.5295,183.7515,184.4238,45706.0
2023-10-04 14:00:00,191.86,192.52,191.52,192.34,31454.0,184.2701,184.904,183.9436,184.7312,31454.0
2023-10-04 15:00:00,192.38,193.28,192.11,192.83,101082.0,184.7696,185.634,184.5103,185.2018,101082.0
2023-10-05 09:30:00,192.09,192.84,190.44,191.37,43379.0,184.491,185.2114,182.9063,183.7995,43379.0
2023-10-05 10:00:00,191.58,191.58,188.74,189.17,56398.0,184.0012,184.0012,181.2736,181.6866,56398.0
2023-10-05 11:00:00,189.06,189.53,188.63,189.22,58534.0,181.5809,182.0323,181.1679,181.7346,58534.0
2023-10-05 12:00:00,189.25,190.06,189.25,189.68,50880.0,181.7634,182.5414,181.7634,182.1764,50880.0
2023-10-05 13:00:00,189.68,191.1,189.45,190.87,50373.0,182.1764,183.5402,181.9555,183.3193,50373.0
2023-10-05 14:00:00,190.91,191.65,190.82,191.26,67820.0,183.3577,184.0685,183.2713,183.6939,67820.0
2023-10-05 15:00:00,191.31,191.36,190.63,190.74,122081.0,183.7419,183.7899,183.0888,183.1945,122081.0
2023-10-06 09:30:00,189.43,190.38,188.5,189.25,25947.0,181.9363,182.8487,181.0431,181.7634,25947.0
2023-10-06 10:00:00,189.1,190.51,188.53,189.86,45201.0,181.6193,182.9735,181.0719,182.3493,45201.0
2023-10-06 11:00:00,189.86,191.92,189.75,191.92,61296.0,182.3493,184.3278,182.2436,184.3278,61296.0
2023-10-06 12:00:00,191.97,191.97,190.54,190.9,51593.0,184.3758,184.3758,183.0024,183.3481,51593.0
2023-10-06 13:00:00,190.9,191.53,190.79,191.51,60300.0,183.3481,183.9532,183.2425,183.934,60300.0
2023-10-06 14:00:00,191.62,193.19,191.51,193.19,135420.0,184.0396,185.5475,183.934,185.5475,135420.0
2023-10-06 15:00:00,193.19,193.58,191.41,191.49,171661.0,185.5475,185.9221,183.8379,183.9148,171661.0
2023-10-09 09:30:00,191.51,196.31,191.33,194.51,189183.0,183.934,188.5441,183.7611,186.8153,189183.0
2023-10-09 10:00:00,194.51,194.88,193.25,193.46,116764.0,186.8153,187.1707,185.6052,185.8068,116764.0
2023-10-09 11:00:00,193.37,194.67,193.25,194.59,43934.0,185.7204,186.969,185.6052,186.8921,43934.0
2023-10-09 12:00:00,194.61,195.13,193.92,194.26,42343.0,186.9114,187.4108,186.2487,186.5752,42343.0
2023-10-09 13:00:00,194.34,196.41,194.17,196.36,52606.0,186.652,188.6401,186.4888,188.5921,52606.0
2023-10-09 14:00:00,196.36,196.93,196.13,196.62,49522.0,188.5921,189.1396,188.3712,188.8418,49522.0
2023-10-09 15:00:00,196.6,196.6,195.65,195.84,132909.0,188.8226,188.8226,187.9102,188.0927,132909.0
2023-10-10 09:30:00,197.22,197.69,196.62,197.35,37704.0,189.4181,189.8695,188.8418,189.543,37704.0
2023-10-10 10:00:00,197.45,199.19,197.14,199.19,78592.0,189.639,191.3102,189.3413,191.3102,78592.0
2023-10-10 11:00:00,199.28,199.86,198.99,199.72,67945.0,191.3966,191.9537,191.1181,191.8192,67945.0
2023-10-10 12:00:00,199.73,200.11,199.61,200.11,57976.0,191.8288,192.1938,191.7136,192.1938,57976.0
2023-10-10 13:00:00,200.11,200.12,199.1,199.95,73745.0,192.1938,192.2034,191.2237,192.0401,73745.0
2023-10-10 14:00:00,199.95,200.74,199.77,200.32,92081.0,192.0401,192.7989,191.8672,192.3955,92081.0
2023-10-10 15:00:00,200.29,201.17,200.27,200.82,290605.0,192.3667,193.2118,192.3475,192.8757,290605.0
2023-10-11 09:30:00,201.01,203.39,201.01,202.39,69602.0,193.0582,195.344,193.0582,194.3836,69602.0
2023-10-11 10:00:00,202.49,203.4,202.27,203.27,162218.0,194.4796,195.3536,194.2683,195.2288,162218.0
2023-10-11 11:00:00,203.33,203.35,200.55,201.06,44424.0,195.2864,195.3056,192.6164,193.1062,44424.0
2023-10-11 12:00:00,201.12,201.43,200.76,201.14,32207.0,193.1638,193.4616,192.8181,193.183,32207.0
2023-10-11 13:00:00,201.12,201.8,200.91,201.76,37488.0,193.1638,193.8169,192.9621,193.7785,37488.0
2023-10-11 14:00:00,201.76,202.45,201.58,202.09,52332.0,193.7785,194.4412,193.6056,194.0955,52332.0
2023-10-11 15:00:00,202.09,202.73,201.97,202.02,165968.0,194.0955,194.7101,193.9802,194.0282,165968.0
2023-10-12 09:30:00,202.38,202.5,201.05,201.44,37269.0,194.374,194.4892,193.0966,193.4712,37269.0
2023-10-12 10:00:00,201.45,201.55,199.62,200.41,95619.0,193.4808,193.5768,191.7232,192.4819,95619.0
2023-10-12 11:00:00,200.4,201.3,199.93,200.83,43737.0,192.4723,193.3367,192.0209,192.8853,43737.0
2023-10-12 12:00:00,200.97,201.17,200.53,200.53,38582.0,193.0198,193.2118,192.5972,192.5972,38582.0
2023-10-12 13:00:00,200.31,200.31,198.36,198.71,44695.0,192.3859,192.3859,190.513,190.8492,44695.0
2023-10-12 14:00:00,198.63,199.5,198.28,199.49,42994.0,190.7723,191.6079,190.4362,191.5983,42994.0
2023-10-12 15:00:00,199.49,201.12,199.45,200.98,207974.0,191.5983,193.1638,191.5599,193.0294,207974.0
2023-10-13 09:30:00,201.71,204.11,201.39,203.83,29336.0,193.7305,196.0355,193.4231,195.7666,29336.0
2023-10-13 10:00:00,203.73,203.73,202.14,202.35,34202.0,195.6706,195.6706,194.1435,194.3452,34202.0
2023-10-13 11:00:00,202.3,203.18,202.14,202.34,21665.0,194.2971,195.1423,194.1435,194.3356,21665.0
2023-10-13 12:00:00,202.21,202.76,201.67,201.67,21578.0,194.2107,194.7389,193.6921,193.6921,21578.0
2023-10-13 13:00:00,201.72,201.98,200.59,201.37,55675.0,193.7401,193.9898,192.6548,193.4039,55675.0
2023-10-13 14:00:00,201.33,201.62,200.9,201.22,58289.0,193.3655,193.644,192.9525,193.2599,58289.0
2023-10-13 15:00:00,201.15,201.78,200.56,200.93,111435.0,193.1926,193.7977,192.626,192.9813,111435.0
2023-10-16 09:30:00,202.56,209.13,201.92,207.93,175419.0,194.5469,200.857,193.9322,199.7044,175419.0
2023-10-16 10:00:00,208.03,210.16,206.83,209.76,224593.0,199.8005,201.8462,198.6479,201.462,224593.0
2023-10-16 11:00:00,209.76,210.17,208.03,208.57,74008.0,201.462,201.8558,199.8005,200.3191,74008.0
2023-10-16 12:00:00,208.57,208.8,208.3,208.65,68963.0,200.3191,200.54,200.0598,200.3959,68963.0
2023-10-16 13:00:00,208.74,209.82,207.85,209.73,93841.0,200.4824,201.5197,199.6276,201.4332,93841.0
2023-10-16 14:00:00,209.73,209.93,208.65,209.1,111137.0,201.4332,201.6253,200.3959,200.8281,111137.0
2023-10-16 15:00:00,209.14,209.29,207.31,207.64,281618.0,200.8666,201.0106,199.109,199.4259,281618.0
2023-10-17 09:30:00,206.42,208.84,206.42,207.8,62457.0,198.2542,200.5784,198.2542,199.5796,62457.0
2023-10-17 10:00:00,207.76,209.23,207.19,208.45,68735.0,199.5412,200.953,198.9937,200.2039,68735.0
2023-10-17 11:00:00,208.48,210.12,208.41,209.51,57579.0,200.2327,201.8078,200.1654,201.2219,57579.0
2023-10-17 12:00:00,209.59,210.24,208.48,208.48,58530.0,201.2988,201.923,200.2327,200.2327,58530.0
2023-10-17 13:00:00,208.47,208.6,207.12,207.28,61122.0,200.2231,200.3479,198.9265,199.0801,61122.0
2023-10-17 14:00:00,207.25,208.6,207.24,207.62,94457.0,199.0513,200.3479,199.0417,199.4067,94457.0
2023-10-17 15:00:00,207.61,208.23,207.42,207.86,149790.0,199.3971,199.9926,199.2146,199.6372,149790.0
2023-10-18 09:30:00,206.38,207.08,203.95,204.14,29274.0,198.2157,198.8881,195.8819,196.0644,29274.0
2023-10-18 10:00:00,204.11,205.51,203.89,204.34,58650.0,196.0355,197.3802,195.8242,196.2564,58650.0
2023-10-18 11:00:00,204.27,205.27,203.99,204.91,43200.0,196.1892,197.1497,195.9203,196.8039,43200.0
2023-10-18 12:00:00,205.03,205.47,204.15,205.09,48351.0,196.9191,197.3417,196.074,196.9768,48351.0
2023-10-18 13:00:00,205.05,206.51,204.86,205.64,88437.0,196.9384,198.3406,196.7559,197.505,88437.0
2023-10-18 14:00:00,205.73,205.95,204.59,204.87,57387.0,197.5915,197.8028,196.4966,196.7655,57387.0
2023-10-18 15:00:00,204.8,204.85,203.29,203.38,152881.0,196.6982,196.7463,195.248,195.3344,152881.0
2023-10-19 09:30:00,205.52,206.09,204.39,205.31,77113.0,197.3898,197.9372,196.3045,197.1881,77113.0
2023-10-19 10:00:00,205.36,205.94,202.89,203.08,69500.0,197.2361,197.7931,194.8638,195.0463,69500.0
2023-10-19 11:00:00,202.99,204.03,202.52,203.49,54130.0,194.9598,195.9587,194.5084,195.4401,54130.0
2023-10-19 12:00:00,203.36,204.93,202.42,204.02,80266.0,195.3152,196.8231,194.4124,195.9491,80266.0
2023-10-19 13:00:00,204.04,205.02,202.96,203.5,41738.0,195.9683,196.9095,194.931,195.4497,41738.0
2023-10-19 14:00:00,203.41,203.53,200.77,200.9,64208.0,195.3632,195.4785,192.8277,192.9525,64208.0
2023-10-19 15:00:00,200.9,201.12,199.92,200.07,245117.0,192.9525,193.1638,192.0113,192.1554,245117.0
2023-10-20 09:30:00,200.41,203.27,200.41,201.59,170572.0,192.4819,195.2288,192.4819,193.6152,170572.0
2023-10-20 10:00:00,201.45,202.35,199.55,201.91,145746.0,193.4808,194.3452,191.6559,193.9226,145746.0
2023-10-20 11:00:00,202.05,202.08,200.59,201.39,38387.0,194.057,194.0858,192.6548,193.4231,38387.0
2023-10-20 12:00:00,201.47,202.04,200.61,201.73,33949.0,193.5,194.0474,192.674,193.7497,33949.0
2023-10-20 13:00:00,201.49,201.67,200.65,201.02,22972.0,193.5192,193.6921,192.7124,193.0678,22972.0
2023-10-20 14:00:00,201.08,202.04,200.71,201.77,26996.0,193.1254,194.0474,192.77,193.7881,26996.0
2023-10-20 15:00:00,201.88,202.04,201.19,201.69,167060.0,193.8938,194.0474,193.2311,193.7113,167060.0
2023-10-23 09:30:00,200.37,201.54,198.34,199.74,55106.0,192.4435,193.5672,190.4938,191.8384,55106.0
2023-10-23 10:00:00,199.92,200.22,198.56,199.21,89140.0,192.0113,192.2994,190.7051,191.3294,89140.0
2023-10-23 11:00:00,199.23,200.21,199.03,200.15,80086.0,191.3486,192.2898,191.1565,192.2322,80086.0
2023-10-23 12:00:00,200.14,200.14,198.98,200.02,69599.0,192.2226,192.2226,191.1085,192.1073,69599.0
2023-10-23 13:00:00,200.0,200.13,198.66,199.71,98383.0,192.0881,192.213,190.8011,191.8096,98383.0
2023-10-23 14:00:00,199.7,199.73,198.74,199.02,80547.0,191.8,191.8288,190.878,191.1469,80547.0
2023-10-23 15:00:00,199.13,199.13,196.4,196.9,233790.0,191.2525,191.2525,188.6305,189.1108,233790.0
2023-10-24 09:30:00,198.15,199.04,197.0,197.72,42763.0,190.3113,191.1661,189.2068,189.8983,42763.0
2023-10-24 10:00:00,197.68,198.42,197.17,197.17,62410.0,189.8599,190.5706,189.3701,189.3701,62410.0
2023-10-24 11:00:00,197.03,197.03,195.02,195.56,112642.0,189.2356,189.2356,187.3051,187.8238,112642.0
2023-10-24 12:00:00,195.61,195.9,194.41,194.87,90426.0,187.8718,188.1503,186.7193,187.1611,90426.0
2023-10-24 13:00:00,194.9,195.14,194.34,194.57,112542.0,187.1899,187.4204,186.652,186.8729,112542.0
2023-10-24 14:00:00,194.6,195.8,194.39,195.54,130688.0,186.9018,188.0543,186.7001,187.8046,130688.0
2023-10-24 15:00:00,195.59,196.49,195.46,196.22,347645.0,187.8526,188.717,187.7277,188.4577,347645.0
2023-10-25 09:30:00,186.05,195.0,183.09,189.13,395261.0,178.69,187.2859,175.8471,181.6481,395261.0
2023-10-25 10:00:00,189.13,190.46,187.0,189.78,225752.0,181.6481,182.9255,179.6024,182.2724,225752.0
2023-10-25 11:00:00,189.56,190.49,187.3,187.53,177992.0,182.0611,182.9543,179.8905,180.1114,177992.0
2023-10-25 12:00:00,187.41,187.53,185.54,186.81,97703.0,179.9962,180.1114,178.2002,179.4199,97703.0
2023-10-25 13:00:00,186.94,188.25,186.44,188.07,96653.0,179.5448,180.803,179.0646,180.6301,96653.0
2023-10-25 14:00:00,188.1,188.37,186.94,187.5,115914.0,180.6589,180.9182,179.5448,180.0826,115914.0
2023-10-25 15:00:00,187.55,188.14,185.67,185.78,404102.0,180.1306,180.6973,178.325,178.4307,404102.0
2023-10-26 09:30:00,186.11,188.5,185.32,186.0,65063.0,178.7476,181.0431,177.9889,178.642,65063.0
2023-10-26 10:00:00,185.48,188.75,184.53,187.9,195947.0,178.1425,181.2832,177.2301,180.4668,195947.0
2023-10-26 11:00:00,187.91,189.71,187.54,187.84,81426.0,180.4764,182.2052,180.121,180.4092,81426.0
2023-10-26 12:00:00,187.94,187.95,186.78,187.05,69902.0,180.5052,180.5148,179.3911,179.6504,69902.0
2023-10-26 13:00:00,187.04,187.5,185.87,186.99,88479.0,179.6408,180.0826,178.5171,179.5928,88479.0
2023-10-26 14:00:00,187.03,187.46,186.31,187.25,111705.0,179.6312,180.0442,178.9397,179.8425,111705.0
2023-10-26 15:00:00,187.31,187.59,185.17,185.28,263245.0,179.9001,180.1691,177.8448,177.9504,263245.0
2023-10-27 09:30:00,184.15,186.45,184.08,186.28,57799.0,176.8651,179.0742,176.7979,178.9109,57799.0
2023-10-27 10:00:00,186.57,186.78,185.62,186.13,71260.0,179.1894,179.3911,178.277,178.7668,71260.0
2023-10-27 11:00:00,186.25,186.25,184.83,185.21,72649.0,178.8821,178.8821,177.5182,177.8832,72649.0
2023-10-27 12:00:00,185.12,185.33,184.52,184.7,60999.0,177.7968,177.9985,177.2205,177.3934,60999.0
2023-10-27 13:00:00,184.62,185.24,184.24,184.69,65117.0,177.3166,177.912,176.9516,177.3838,65117.0
2023-10-27 14:00:00,184.75,184.81,183.85,183.96,65156.0,177.4414,177.499,176.577,176.6827,65156.0
2023-10-27 15:00:00,183.97,184.85,183.76,184.67,217369.0,176.6923,177.5375,176.4906,177.3646,217369.0
2023-10-30 09:30:00,185.48,186.49,184.62,185.72,73725.0,178.1425,179.1126,177.3166,178.373,73725.0
2023-10-30 10:00:00,185.6,187.16,185.46,186.65,52696.0,178.2578,179.7561,178.1233,179.2662,52696.0
2023-10-30 11:00:00,186.8,187.25,186.09,187.15,46351.0,179.4103,179.8425,178.7284,179.7465,46351.0
2023-10-30 12:00:00,187.15,187.6,186.98,187.2,53851.0,179.7465,180.1787,179.5832,179.7945,53851.0
2023-10-30 13:00:00,187.34,188.45,187.13,188.31,56298.0,179.929,180.995,179.7273,180.8606,56298.0
2023-10-30 14:00:00,188.22,189.35,187.94,189.09,81516.0,180.7741,181.8594,180.5052,181.6097,81516.0
2023-10-30 15:00:00,189.18,189.57,187.53,187.54,181440.0,181.6962,182.0707,180.1114,180.121,181440.0
2023-10-31 09:30:00,188.26,190.76,187.75,190.05,70027.0,180.8126,183.2137,180.3227,182.5317,70027.0
2023-10-31 10:00:00,189.75,191.16,188.82,190.65,63759.0,182.2436,183.5978,181.3504,183.108,63759.0
2023-10-31 11:00:00,190.65,191.92,190.35,191.84,54297.0,183.108,184.3278,182.8199,184.2509,54297.0
2023-10-31 12:00:00,191.9,191.9,190.7,191.08,46749.0,184.3086,184.3086,183.156,183.521,46749.0
2023-10-31 13:00:00,191.22,191.77,190.91,191.61,44656.0,183.6555,184.1837,183.3577,184.03,44656.0
2023-10-31 14:00:00,191.7,191.74,190.57,190.78,35784.0,184.1165,184.1549,183.0312,183.2329,35784.0
2023-10-31 15:00:00,190.78,191.12,190.6,190.79,121602.0,183.2329,183.5594,183.06,183.2425,121602.0
2023-11-01 09:30:00,191.58,192.18,191.11,191.63,40537.0,184.0012,184.5775,183.5498,184.0492,40537.0
2023-11-01 10:00:00,192.01,192.81,191.26,191.34,51888.0,184.4142,185.1826,183.6939,183.7707,51888.0
2023-11-01 11:00:00,191.32,191.32,190.19,190.37,25632.0,183.7515,183.7515,182.6662,182.8391,25632.0
2023-11-01 12:00:00,190.37,190.37,189.09,189.49,38125.0,182.8391,182.8391,181.6097,181.9939,38125.0
2023-11-01 13:00:00,189.39,189.68,189.0,189.63,39524.0,181.8979,182.1764,181.5233,182.1284,39524.0
2023-11-01 14:00:00,189.7,190.63,189.05,189.83,51770.0,182.1956,183.0888,181.5713,182.3204,51770.0
2023-11-01 15:00:00,190.01,190.91,189.73,190.19,130427.0,182.4933,183.3577,182.2244,182.6662,130427.0
2023-11-02 09:30:00,190.62,192.27,190.01,190.75,101377.0,184.3674,185.9633,183.7774,184.4931,101377.0
2023-11-02 10:00:00,190.92,192.18,190.92,191.45,127852.0,184.6576,185.8762,184.6576,185.1702,127852.0
2023-11-02 11:00:00,191.46,192.06,190.72,191.81,129356.0,185.1799,185.7602,184.4641,185.5184,129356.0
2023-11-02 12:00:00,191.8,192.79,191.65,192.11,53414.0,185.5087,186.4662,185.3636,185.8085,53414.0
2023-11-02 13:00:00,192.2,192.92,192.09,192.89,40103.0,185.8956,186.592,185.7892,186.563,40103.0
2023-11-02 14:00:00,192.84,192.98,191.72,192.05,81213.0,186.5146,186.65,185.4313,185.7505,81213.0
2023-11-02 15:00:00,192.1,192.58,191.71,191.86,212451.0,185.7989,186.2631,185.4217,185.5667,212451.0
2023-11-03 09:30:00,194.73,195.06,193.85,194.58,87137.0,188.3426,188.6618,187.4915,188.1975,87137.0
2023-11-03 10:00:00,194.68,195.82,194.41,194.84,103547.0,188.2942,189.3968,188.0331,188.449,103547.0
2023-11-03 11:00:00,194.82,194.95,194.0,194.88,44209.0,188.4296,188.5554,187.6365,188.4877,44209.0
2023-11-03 12:00:00,194.9,195.11,194.03,194.78,42252.0,188.507,188.7101,187.6656,188.391,42252.0
2023-11-03 13:00:00,194.78,195.2,194.08,195.18,83065.0,188.391,188.7972,187.7139,188.7778,83065.0
2023-11-03 14:00:00,195.06,195.37,194.54,195.28,100103.0,188.6618,188.9616,188.1588,188.8746,100103.0
2023-11-03 15:00:00,195.26,195.3,194.53,194.56,126551.0,188.8552,188.8939,188.1492,188.1782,126551.0
2023-11-06 09:30:00,194.46,196.03,192.53,193.73,137190.0,188.0815,189.6,186.2148,187.3754,137190.0
2023-11-06 10:00:00,194.08,194.24,193.41,193.68,71257.0,187.7139,187.8687,187.0659,187.327,71257.0
2023-11-06 11:00:00,193.65,194.46,193.49,194.34,112083.0,187.298,188.0815,187.1433,187.9654,112083.0
2023-11-06 12:00:00,194.45,195.15,194.03,194.88,154729.0,188.0718,188.7488,187.6656,188.4877,154729.0
2023-11-06 13:00:00,194.99,195.47,194.74,194.95,149953.0,188.5941,189.0583,188.3523,188.5554,149953.0
2023-11-06 14:00:00,194.95,195.37,194.54,195.36,119438.0,188.5554,188.9616,188.1588,188.9519,119438.0
2023-11-06 15:00:00,195.37,195.74,194.96,195.33,179534.0,188.9616,189.3195,188.5651,188.9229,179534.0
2023-11-07 09:30:00,194.39,195.13,193.54,194.98,35233.0,188.0138,188.7295,187.1916,188.5844,35233.0
2023-11-07 10:00:00,195.02,195.27,193.91,194.85,49780.0,188.6231,188.8649,187.5495,188.4587,49780.0
2023-11-07 11:00:00,194.85,195.1,194.45,194.63,39701.0,188.4587,188.7005,188.0718,188.2459,39701.0
2023-11-07 12:00:00,194.59,194.59,193.42,193.55,48091.0,188.2072,188.2072,187.0756,187.2013,48091.0
2023-11-07 13:00:00,193.53,194.25,193.21,193.51,35679.0,187.182,187.8783,186.8725,187.1626,35679.0
2023-11-07 14:00:00,193.52,193.75,193.0,193.68,48967.0,187.1723,187.3947,186.6693,187.327,48967.0
2023-11-07 15:00:00,193.68,194.5,193.57,194.4,286600.0,187.327,188.1201,187.2206,188.0234,286600.0
2023-11-08 09:30:00,195.52,195.98,194.38,195.06,97788.0,189.1067,189.5516,188.0041,188.6618,97788.0
2023-11-08 10:00:00,195.03,195.86,194.85,194.99,28293.0,188.6328,189.4355,188.4587,188.5941,28293.0
2023-11-08 11:00:00,195.0,195.6,194.72,195.1,167672.0,188.6037,189.1841,188.3329,188.7005,167672.0
2023-11-08 12:00:00,195.19,195.31,194.21,194.69,182922.0,188.7875,188.9036,187.8397,188.3039,182922.0
2023-11-08 13:00:00,194.75,194.94,194.32,194.6,217923.0,188.3619,188.5457,187.946,188.2169,217923.0
2023-11-08 14:00:00,194.56,194.81,194.5,194.64,129189.0,188.1782,188.42,188.1201,188.2556,129189.0
2023-11-08 15:00:00,194.73,195.34,194.6,194.9,156638.0,188.3426,188.9326,188.2169,188.507,156638.0
2023-11-09 09:30:00,195.66,196.0,193.82,194.49,41824.0,189.2421,189.5709,187.4624,188.1105,41824.0
2023-11-09 10:00:00,194.45,194.91,193.79,194.29,56466.0,188.0718,188.5167,187.4334,187.917,56466.0
2023-11-09 11:00:00,194.28,195.31,194.27,195.04,79206.0,187.9074,188.9036,187.8977,188.6424,79206.0
2023-11-09 12:00:00,195.05,195.59,194.97,195.31,83586.0,188.6521,189.1744,188.5747,188.9036,83586.0
2023-11-09 13:00:00,195.34,195.34,193.73,193.89,22321.0,188.9326,188.9326,187.3754,187.5302,22321.0
2023-11-09 14:00:00,193.83,193.92,193.15,193.71,64936.0,187.4721,187.5592,186.8144,187.3561,64936.0
2023-11-09 15:00:00,193.6,194.06,193.42,193.82,191464.0,187.2497,187.6946,187.0756,187.4624,191464.0
2023-11-10 09:30:00,194.58,195.2,193.82,194.1,41348.0,188.1975,188.7972,187.4624,187.7333,41348.0
2023-11-10 10:00:00,194.07,195.13,193.82,194.59,61061.0,187.7042,188.7295,187.4624,188.2072,61061.0
2023-11-10 11:00:00,194.52,195.53,194.51,195.19,207629.0,188.1395,189.1164,188.1298,188.7875,207629.0
2023-11-10 12:00:00,195.19,196.13,194.67,196.03,72920.0,188.7875,189.6967,188.2846,189.6,72920.0
2023-11-10 13:00:00,196.02,196.12,195.31,195.77,55011.0,189.5903,189.687,188.9036,189.3485,55011.0
2023-11-10 14:00:00,195.88,196.49,195.57,196.19,87208.0,189.4549,190.0449,189.155,189.7547,87208.0
2023-11-10 15:00:00,196.18,197.19,196.17,197.03,179081.0,189.745,190.7219,189.7354,190.5672,179081.0
2023-11-13 09:30:00,195.97,198.16,195.76,196.88,93072.0,189.5419,191.6601,189.3388,190.4221,93072.0
2023-11-13 10:00:00,196.73,197.97,196.27,197.94,131017.0,190.277,191.4763,189.8321,191.4473,131017.0
2023-11-13 11:00:00,198.0,199.18,197.36,198.84,96624.0,191.5053,192.6466,190.8863,192.3178,96624.0
2023-11-13 12:00:00,198.83,199.12,198.45,198.72,70147.0,192.3081,192.5886,191.9406,192.2017,70147.0
2023-11-13 13:00:00,198.67,199.16,198.32,199.08,82621.0,192.1534,192.6273,191.8148,192.5499,82621.0
2023-11-13 14:00:00,199.06,199.36,198.49,198.63,74709.0,192.5306,192.8207,191.9793,192.1147,74709.0
2023-11-13 15:00:00,198.61,199.35,198.46,199.09,272354.0,192.0953,192.8111,191.9503,192.5596,272354.0
2023-11-14 09:30:00,201.8,203.34,201.44,202.92,43068.0,195.1807,196.6702,194.8325,196.264,43068.0
2023-11-14 10:00:00,202.84,205.85,202.65,205.4,101191.0,196.1866,199.0978,196.0028,198.6626,101191.0
2023-11-14 11:00:00,205.53,206.49,205.53,205.72,72850.0,198.7883,199.7169,198.7883,198.9721,72850.0
2023-11-14 12:00:00,205.7,205.7,204.27,204.71,56999.0,198.9528,198.9528,197.5697,197.9952,56999.0
2023-11-14 13:00:00,204.72,204.98,204.35,204.89,71163.0,198.0049,198.2564,197.6471,198.1693,71163.0
2023-11-14 14:00:00,204.85,205.25,204.47,204.85,72382.0,198.1306,198.5175,197.7631,198.1306,72382.0
2023-11-14 15:00:00,204.88,205.1,203.89,204.25,167409.0,198.1597,198.3724,197.2021,197.5503,167409.0
2023-11-15 09:30:00,204.9,206.76,204.9,206.51,37715.0,198.179,199.978,198.179,199.7362,37715.0
2023-11-15 10:00:00,206.51,208.02,206.35,207.73,44403.0,199.7362,201.1967,199.5814,200.9162,44403.0
2023-11-15 11:00:00,207.77,209.13,207.61,207.98,164399.0,200.9549,202.2703,200.8001,201.158,164399.0
2023-11-15 12:00:00,207.94,208.64,207.44,207.61,70689.0,201.1193,201.7963,200.6357,200.8001,70689.0
2023-11-15 13:00:00,207.7,207.75,206.98,207.64,40422.0,200.8872,200.9355,200.1908,200.8291,40422.0
2023-11-15 14:00:00,207.71,207.8,207.15,207.75,93888.0,200.8968,200.9839,200.3552,200.9355,93888.0
2023-11-15 15:00:00,207.75,207.75,206.78,207.07,146153.0,200.9355,200.9355,199.9973,200.2778,146153.0
2023-11-16 09:30:00,208.0,208.99,207.42,208.41,86429.0,201.1773,202.1349,200.6164,201.5739,86429.0
2023-11-16 10:00:00,208.41,208.66,207.68,207.81,149972.0,201.5739,201.8157,200.8678,200.9936,149972.0
2023-11-16 11:00:00,207.91,208.07,205.98,206.05,68702.0,201.0903,201.245,199.2236,199.2913,68702.0
2023-11-16 12:00:00,206.03,206.54,205.7,206.28,45386.0,199.2719,199.7652,198.9528,199.5137,45386.0
2023-11-16 13:00:00,206.12,207.08,206.09,206.86,47568.0,199.359,200.2875,199.33,200.0747,47568.0
2023-11-16 14:00:00,206.93,207.52,206.89,207.43,48679.0,200.1424,200.7131,200.1037,200.626,48679.0
2023-11-16 15:00:00,207.49,208.52,207.39,208.34,161902.0,200.6841,201.6803,200.5873,201.5062,161902.0
2023-11-17 09:30:00,210.0,210.0,208.22,209.43,68553.0,203.1117,203.1117,201.3901,202.5604,68553.0
2023-11-17 10:00:00,209.42,211.09,209.25,210.73,100937.0,202.5507,204.166,202.3863,203.8178,100937.0
2023-11-17 11:00:00,210.62,210.8,209.87,210.39,67913.0,203.7114,203.8855,202.986,203.4889,67913.0
2023-11-17 12:00:00,210.32,210.76,210.31,210.59,44427.0,203.4212,203.8468,203.4116,203.6824,44427.0
2023-11-17 13:00:00,210.59,211.39,210.45,211.34,46973.0,203.6824,204.4561,203.547,204.4078,46973.0
2023-11-17 14:00:00,211.26,211.62,210.96,211.22,66884.0,204.3304,204.6786,204.0402,204.2917,66884.0
2023-11-17 15:00:00,211.26,211.53,210.66,211.07,225140.0,204.3304,204.5915,203.7501,204.1466,225140.0
2023-11-20 09:30:00,210.51,210.51,208.61,209.89,81796.0,203.605,203.605,201.7673,203.0053,81796.0
2023-11-20 10:00:00,209.77,211.25,209.77,210.81,248738.0,202.8893,204.3207,202.8893,203.8952,248738.0
2023-11-20 11:00:00,210.77,211.06,210.16,210.48,85794.0,203.8565,204.137,203.2665,203.576,85794.0
2023-11-20 12:00:00,210.48,210.48,209.78,210.08,73626.0,203.576,203.576,202.8989,203.1891,73626.0
2023-11-20 13:00:00,210.09,211.22,210.09,211.12,67736.0,203.1988,204.2917,203.1988,204.195,67736.0
2023-11-20 14:00:00,211.13,211.58,210.68,211.36,63156.0,204.2047,204.6399,203.7694,204.4271,63156.0
2023-11-20 15:00:00,211.4,212.56,211.4,212.09,292221.0,204.4658,205.5878,204.4658,205.1332,292221.0
2023-11-21 09:30:00,211.82,212.2,209.56,210.77,105496.0,204.872,205.2396,202.6862,203.8565,105496.0
2023-11-21 10:00:00,210.98,212.36,210.61,211.68,58772.0,204.0596,205.3943,203.7017,204.7366,58772.0
2023-11-21 11:00:00,211.68,211.94,211.12,211.56,69211.0,204.7366,204.9881,204.195,204.6206,69211.0
2023-11-21 12:00:00,211.64,212.56,211.39,212.47,53198.0,204.6979,205.5878,204.4561,205.5007,53198.0
2023-11-21 13:00:00,212.47,212.97,212.13,212.65,49318.0,205.5007,205.9843,205.1719,205.6748,49318.0
2023-11-21 14:00:00,212.58,213.31,212.49,212.96,63682.0,205.6071,206.3132,205.52,205.9746,63682.0
2023-11-21 15:00:00,212.97,213.28,212.72,213.05,227948.0,205.9843,206.2841,205.7425,206.0617,227948.0
2023-11-22 09:30:00,214.18,214.56,212.75,213.77,138703.0,207.1546,207.5221,205.7715,206.7581,138703.0
2023-11-22 10:00:00,213.93,213.93,212.46,213.38,43530.0,206.9128,206.9128,205.491,206.3809,43530.0
2023-11-22 11:00:00,213.41,213.83,213.41,213.82,50945.0,206.4099,206.8161,206.4099,206.8064,50945.0
2023-11-22 12:00:00,213.79,213.95,213.42,213.55,67611.0,206.7774,206.9322,206.4195,206.5453,67611.0
2023-11-22 13:00:00,213.6,213.83,213.56,213.65,60633.0,206.5936,206.8161,206.555,206.642,60633.0
2023-11-22 14:00:00,213.66,214.08,213.59,213.93,51918.0,206.6517,207.0579,206.584,206.9128,51918.0
2023-11-22 15:00:00,213.96,214.19,213.58,213.87,116832.0,206.9418,207.1643,206.5743,206.8548,116832.0
2023-11-24 09:30:00,214.21,215.67,213.4,214.98,82586.0,207.1836,208.5957,206.4002,207.9284,82586.0
2023-11-24 10:00:00,214.97,216.0,214.97,215.71,95174.0,207.9187,208.9149,207.9187,208.6344,95174.0
2023-11-24 11:00:00,215.78,216.11,215.38,215.59,43127.0,208.7021,209.0213,208.3153,208.5184,43127.0
2023-11-24 12:00:00,215.53,215.98,215.32,215.82,149675.0,208.4603,208.8956,208.2572,208.7408,149675.0
2023-11-27 09:30:00,214.61,214.82,211.16,213.5,95051.0,207.5705,207.7736,204.2337,206.4969,95051.0
2023-11-27 10:00:00,213.48,213.96,213.16,213.58,128569.0,206.4776,206.9418,206.1681,206.5743,128569.0
2023-11-27 11:00:00,213.65,213.78,212.6,213.6,93185.0,206.642,206.7677,205.6264,206.5936,93185.0
2023-11-27 12:00:00,213.59,213.75,212.27,212.29,96584.0,206.584,206.7387,205.3073,205.3266,96584.0
2023-11-27 13:00:00,212.27,212.37,211.13,211.34,73497.0,205.3073,205.404,204.2047,204.4078,73497.0
2023-11-27 14:00:00,211.35,212.02,211.23,212.0,144476.0,204.4174,205.0655,204.3014,205.0461,144476.0
2023-11-27 15:00:00,211.98,212.32,211.37,211.88,365792.0,205.0268,205.3556,204.4368,204.9301,365792.0
2023-11-28 09:30:00,212.65,214.7,212.28,213.85,79762.0,205.6748,207.6576,205.3169,206.8354,79762.0
2023-11-28 10:00:00,213.86,214.81,213.86,214.48,62698.0,206.8451,207.7639,206.8451,207.4448,62698.0
2023-11-28 11:00:00,214.49,215.07,214.06,214.94,43467.0,207.4544,208.0154,207.0385,207.8897,43467.0
2023-11-28 12:00:00,215.0,215.11,212.88,212.94,43503.0,207.9477,208.0541,205.8973,205.9553,43503.0
2023-11-28 13:00:00,212.9,213.17,212.33,212.78,46130.0,205.9166,206.1777,205.3653,205.8005,46130.0
2023-11-28 14:00:00,212.79,213.35,212.75,213.13,47448.0,205.8102,206.3518,205.7715,206.1391,47448.0
2023-11-28 15:00:00,213.2,213.47,212.37,212.4,193202.0,206.2068,206.4679,205.404,205.433,193202.0
2023-11-29 09:30:00,212.93,214.3,211.8,214.0,31988.0,205.9456,207.2707,204.8527,206.9805,31988.0
2023-11-29 10:00:00,214.23,215.18,214.12,215.16,47066.0,207.203,208.1218,207.0966,208.1025,47066.0
2023-11-29 11:00:00,214.93,215.1,213.94,214.06,51415.0,207.88,208.0444,206.9225,207.0385,51415.0
2023-11-29 12:00:00,213.99,214.75,213.97,214.53,36868.0,206.9708,207.7059,206.9515,207.4931,36868.0
2023-11-29 13:00:00,214.49,215.5,214.26,215.14,45012.0,207.4544,208.4313,207.232,208.0831,45012.0
2023-11-29 14:00:00,215.17,215.19,214.21,214.49,45344.0,208.1121,208.1315,207.1836,207.4544,45344.0
2023-11-29 15:00:00,214.53,215.29,214.37,215.04,201117.0,207.4931,208.2282,207.3384,207.9864,201117.0
2023-11-30 09:30:00,216.08,216.44,214.32,216.39,30100.0,208.9923,209.3405,207.29,209.2921,30100.0
2023-11-30 10:00:00,216.23,217.8,216.23,217.74,64387.0,209.1374,210.6559,209.1374,210.5978,64387.0
2023-11-30 11:00:00,217.78,218.08,216.26,216.49,58443.0,210.6365,210.9267,209.1664,209.3888,58443.0
2023-11-30 12:00:00,216.57,217.06,216.38,216.9,42211.0,209.4662,209.9401,209.2825,209.7854,42211.0
2023-11-30 13:00:00,216.87,217.87,216.65,217.7,60708.0,209.7564,210.7236,209.5436,210.5592,60708.0
2023-11-30 14:00:00,217.7,217.98,217.03,217.29,45401.0,210.5592,210.83,209.9111,210.1626,45401.0
2023-11-30 15:00:00,217.28,218.48,216.94,218.15,198257.0,210.1529,211.3136,209.8241,210.9944,198257.0
2023-12-01 09:30:00,222.0,223.57,220.12,223.39,104591.0,214.7181,216.2366,212.8998,216.0625,104591.0
2023-12-01 10:00:00,223.58,225.21,222.86,224.98,122509.0,216.2463,217.8228,215.5499,217.6004,122509.0
2023-12-01 11:00:00,224.87,225.43,223.84,224.98,89921.0,217.494,218.0356,216.4978,217.6004,89921.0
2023-12-01 12:00:00,224.97,226.17,224.89,225.77,56200.0,217.5907,218.7513,217.5133,218.3644,56200.0
2023-12-01 13:00:00,225.78,225.95,225.09,225.72,93890.0,218.3741,218.5385,217.7068,218.3161,93890.0
2023-12-01 14:00:00,225.68,226.88,225.35,226.84,82405.0,218.2774,219.438,217.9582,219.3993,82405.0
2023-12-01 15:00:00,226.84,226.96,225.98,226.45,197421.0,219.3993,219.5154,218.5676,219.0221,197421.0
2023-12-04 09:30:00,225.69,228.97,225.01,227.79,141004.0,218.2871,221.4595,217.6294,220.3182,141004.0
2023-12-04 10:00:00,227.79,229.24,227.52,227.81,113691.0,220.3182,221.7206,220.057,220.3375,113691.0
2023-12-04 11:00:00,227.76,228.38,227.63,228.24,62032.0,220.2892,220.8888,220.1634,220.7534,62032.0
2023-12-04 12:00:00,228.27,228.5,227.96,228.25,84347.0,220.7824,221.0049,220.4826,220.7631,84347.0
2023-12-04 13:00:00,228.21,228.32,227.38,227.51,47478.0,220.7244,220.8308,219.9216,220.0474,47478.0
2023-12-04 14:00:00,227.51,227.85,225.8,226.1,131990.0,220.0474,220.3762,218.3935,218.6836,131990.0
2023-12-04 15:00:00,226.26,228.38,226.21,227.97,189423.0,218.8384,220.8888,218.79,220.4923,189423.0
2023-12-05 09:30:00,226.63,226.97,223.83,224.72,50486.0,219.1962,219.5251,216.4881,217.3489,50486.0
2023-12-05 10:00:00,224.85,225.62,223.66,225.01,78017.0,217.4746,218.2194,216.3237,217.6294,78017.0
2023-12-05 11:00:00,225.0,225.05,223.51,223.87,55373.0,217.6197,217.6681,216.1786,216.5268,55373.0
2023-12-05 12:00:00,223.86,224.8,223.67,224.62,55838.0,216.5171,217.4263,216.3333,217.2522,55838.0
2023-12-05 13:00:00,224.64,224.95,224.3,224.53,51728.0,217.2715,217.5713,216.9427,217.1651,51728.0
2023-12-05 14:00:00,224.51,224.64,223.91,224.38,61309.0,217.1458,217.2715,216.5655,217.02,61309.0
2023-12-05 15:00:00,224.37,224.6,223.9,223.92,140240.0,217.0104,217.2328,216.5558,216.5751,140240.0
2023-12-06 09:30:00,225.11,225.2,224.1,224.39,44990.0,217.7261,217.8131,216.7492,217.0297,44990.0
2023-12-06 10:00:00,224.44,224.86,223.87,224.63,136607.0,217.0781,217.4843,216.5268,217.2618,136607.0
2023-12-06 11:00:00,224.68,225.89,224.67,225.44,92849.0,217.3102,218.4805,217.3005,218.0453,92849.0
2023-12-06 12:00:00,225.47,226.73,225.35,226.59,115446.0,218.0743,219.293,217.9582,219.1575,115446.0
2023-12-06 13:00:00,226.61,227.95,226.49,227.87,177941.0,219.1769,220.4729,219.0608,220.3956,177941.0
2023-12-06 14:00:00,227.88,228.68,227.75,228.2,183752.0,220.4052,221.179,220.2795,220.7147,183752.0
2023-12-06 15:00:00,228.16,228.74,227.73,228.11,327829.0,220.6761,221.237,220.2602,220.6277,327829.0
2023-12-07 09:30:00,229.04,229.11,226.4,226.55,22715.0,221.5272,221.5949,218.9738,219.1189,22715.0
2023-12-07 10:00:00,226.38,227.16,225.26,226.75,62209.0,218.9544,219.7089,217.8712,219.3123,62209.0
2023-12-07 11:00:00,226.67,227.34,225.88,226.49,48119.0,219.2349,219.8829,218.4708,219.0608,48119.0
2023-12-07 12:00:00,226.23,226.64,225.84,226.23,38016.0,218.8094,219.2059,218.4322,218.8094,38016.0
2023-12-07 13:00:00,226.3,227.45,226.26,227.24,64631.0,218.8771,219.9893,218.8384,219.7862,64631.0
2023-12-07 14:00:00,227.24,227.69,227.01,227.65,41128.0,219.7862,220.2215,219.5638,220.1828,41128.0
2023-12-07 15:00:00,227.65,227.74,227.05,227.38,132354.0,220.1828,220.2698,219.6025,219.9216,132354.0
2023-12-08 09:30:00,227.46,227.64,224.01,224.31,71241.0,219.999,220.1731,216.6622,216.9523,71241.0
2023-12-08 10:00:00,224.41,226.62,224.31,224.69,107928.0,217.0491,219.1866,216.9523,217.3199,107928.0
2023-12-08 11:00:00,224.76,224.77,222.32,222.77,148796.0,217.3876,217.3972,215.0276,215.4629,148796.0
2023-12-08 12:00:00,222.87,223.32,221.89,221.97,51571.0,215.5596,215.9948,214.6117,214.6891,51571.0
2023-12-08 13:00:00,221.87,222.31,221.39,221.44,54960.0,214.5924,215.0179,214.1281,214.1765,54960.0
2023-12-08 14:00:00,221.39,222.27,221.22,222.17,64393.0,214.1281,214.9793,213.9637,214.8825,64393.0
2023-12-08 15:00:00,222.12,222.26,220.87,220.97,207030.0,214.8342,214.9696,213.6252,213.7219,207030.0
2023-12-11 09:30:00,221.94,222.96,220.92,221.57,64411.0,214.6601,215.6466,213.6735,214.3022,64411.0
2023-12-11 10:00:00,221.7,222.28,221.03,221.62,108530.0,214.4279,214.9889,213.7799,214.3506,108530.0
2023-12-11 11:00:00,221.64,222.21,221.3,222.09,127970.0,214.3699,214.9212,214.0411,214.8052,127970.0
2023-12-11 12:00:00,222.09,222.11,221.53,221.54,50184.0,214.8052,214.8245,214.2635,214.2732,50184.0
2023-12-11 13:00:00,221.49,221.97,221.14,221.84,52806.0,214.2248,214.6891,213.8863,214.5634,52806.0
2023-12-11 14:00:00,221.9,222.01,220.84,221.06,57183.0,214.6214,214.7278,213.5962,213.8089,57183.0
2023-12-11 15:00:00,221.01,221.96,221.01,221.77,98954.0,213.7606,214.6794,213.7606,214.4957,98954.0
2023-12-12 09:30:00,222.08,222.19,221.02,221.41,36187.0,214.7955,214.9019,213.7703,214.1475,36187.0
2023-12-12 10:00:00,221.44,223.11,221.36,223.04,47860.0,214.1765,215.7917,214.0991,215.724,47860.0
2023-12-12 11:00:00,223.09,223.09,221.6,221.71,42793.0,215.7724,215.7724,214.3312,214.4376,42793.0
2023-12-12 12:00:00,221.62,222.69,221.62,222.09,32469.0,214.3506,215.3855,214.3506,214.8052,32469.0
2023-12-12 13:00:00,222.0,222.71,221.86,222.08,55688.0,214.7181,215.4048,214.5827,214.7955,55688.0
2023-12-12 14:00:00,222.09,222.53,221.83,222.43,45481.0,214.8052,215.2307,214.5537,215.134,45481.0
2023-12-12 15:00:00,222.43,223.12,221.81,222.36,212835.0,215.134,215.8014,214.5343,215.0663,212835.0
2023-12-13 09:30:00,221.72,222.24,220.84,221.65,27157.0,214.4473,214.9502,213.5962,214.3796,27157.0
2023-12-13 10:00:00,221.58,222.79,221.28,222.73,35663.0,214.3119,215.4822,214.0217,215.4242,35663.0
2023-12-13 11:00:00,222.68,222.68,220.68,221.03,45559.0,215.3758,215.3758,213.4414,213.7799,45559.0
2023-12-13 12:00:00,221.06,221.29,220.62,220.89,23171.0,213.8089,214.0314,213.3834,213.6445,23171.0
2023-12-13 13:00:00,220.81,221.88,220.26,221.77,54797.0,213.5671,214.602,213.0352,214.4957,54797.0
2023-12-13 14:00:00,221.85,226.76,221.85,226.45,77874.0,214.573,219.322,214.573,219.0221,77874.0
2023-12-13 15:00:00,226.62,227.79,225.79,227.58,164380.0,219.1866,220.3182,218.3838,220.1151,164380.0
2023-12-14 09:30:00,227.89,232.7,227.08,232.33,65381.0,220.4149,225.0671,219.6315,224.7093,65381.0
2023-12-14 10:00:00,232.41,232.63,230.94,231.86,128199.0,224.7866,224.9994,223.3649,224.2547,128199.0
2023-12-14 11:00:00,231.83,233.53,231.22,233.11,86385.0,224.2257,225.8699,223.6357,225.4637,86385.0
2023-12-14 12:00:00,233.2,233.89,233.03,233.1,58132.0,225.5507,226.2181,225.3863,225.454,58132.0
2023-12-14 13:00:00,232.96,233.17,231.58,231.85,57704.0,225.3186,225.5217,223.9839,224.245,57704.0
2023-12-14 14:00:00,231.85,233.05,231.31,232.98,75274.0,224.245,225.4057,223.7227,225.3379,75274.0
2023-12-14 15:00:00,232.91,233.89,232.76,233.82,249434.0,225.2702,226.2181,225.1252,226.1504,249434.0
2023-12-15 09:30:00,230.65,234.19,230.56,233.51,279157.0,223.0844,226.5083,222.9973,225.8506,279157.0
2023-12-15 10:00:00,233.66,234.56,233.28,234.16,69391.0,225.9956,226.8661,225.6281,226.4792,69391.0
2023-12-15 11:00:00,234.33,234.75,233.44,233.9,60558.0,226.6437,227.0499,225.7829,226.2278,60558.0
2023-12-15 12:00:00,233.93,234.18,233.2,233.27,39598.0,226.2568,226.4986,225.5507,225.6184,39598.0
2023-12-15 13:00:00,233.11,233.17,231.96,232.06,41612.0,225.4637,225.5217,224.3514,224.4481,41612.0
2023-12-15 14:00:00,232.08,232.41,231.65,231.95,48543.0,224.4675,224.7866,224.0516,224.3417,48543.0
2023-12-15 15:00:00,231.91,232.92,231.76,232.28,138915.0,224.303,225.2799,224.158,224.6609,138915.0
2023-12-18 09:30:00,233.31,236.03,232.75,234.38,50246.0,225.6571,228.2879,225.1155,226.692,50246.0
2023-12-18 10:00:00,234.36,235.9,233.72,234.6,60324.0,226.6727,228.1622,226.0537,226.9048,60324.0
2023-12-18 11:00:00,234.45,235.64,234.17,234.68,30780.0,226.7597,227.9107,226.4889,226.9822,30780.0
2023-12-18 12:00:00,234.81,235.26,234.57,234.98,21337.0,227.1079,227.5432,226.8758,227.2723,21337.0
2023-12-18 13:00:00,234.82,234.85,233.45,233.62,32180.0,227.1176,227.1466,225.7925,225.957,32180.0
2023-12-18 14:00:00,233.74,233.87,232.54,232.67,45922.0,226.073,226.1988,224.9124,225.0381,45922.0
2023-12-18 15:00:00,232.73,232.97,232.07,232.11,113460.0,225.0961,225.3283,224.4578,224.4965,113460.0
2023-12-19 09:30:00,232.44,233.51,230.78,231.62,34755.0,224.8157,225.8506,223.2101,224.0226,34755.0
2023-12-19 10:00:00,231.62,233.04,231.62,232.48,46215.0,224.0226,225.396,224.0226,224.8543,46215.0
2023-12-19 11:00:00,232.54,232.91,232.05,232.4,30925.0,224.9124,225.2702,224.4385,224.777,30925.0
2023-12-19 12:00:00,232.38,233.25,232.35,232.75,45602.0,224.7576,225.5991,224.7286,225.1155,45602.0
2023-12-19 13:00:00,232.77,233.18,232.42,232.77,54687.0,225.1348,225.5314,224.7963,225.1348,54687.0
2023-12-19 14:00:00,232.77,233.2,232.44,232.59,65580.0,225.1348,225.5507,224.8157,224.9607,65580.0
2023-12-19 15:00:00,232.59,233.89,232.5,233.61,171590.0,224.9607,226.2181,224.8737,225.9473,171590.0
2023-12-20 09:30:00,231.45,234.29,231.45,234.21,37375.0,223.8581,226.605,223.8581,226.5276,37375.0
2023-12-20 10:00:00,234.23,235.69,234.12,234.31,51103.0,226.5469,227.9591,226.4406,226.6243,51103.0
2023-12-20 11:00:00,234.19,234.31,233.2,233.77,38624.0,226.5083,226.6243,225.5507,226.102,38624.0
2023-12-20 12:00:00,233.77,234.93,233.66,234.44,24868.0,226.102,227.224,225.9956,226.7501,24868.0
2023-12-20 13:00:00,234.4,234.82,233.99,234.15,39953.0,226.7114,227.1176,226.3148,226.4696,39953.0
2023-12-20 14:00:00,234.0,234.17,231.87,232.05,45443.0,226.3245,226.4889,224.2644,224.4385,45443.0
2023-12-20 15:00:00,231.9,232.27,229.52,229.61,132015.0,224.2934,224.6512,221.9914,222.0785,132015.0
2023-12-21 09:30:00,229.56,232.03,229.56,231.85,28540.0,222.0301,224.4191,222.0301,224.245,28540.0
2023-12-21 10:00:00,231.81,233.02,231.59,233.02,55321.0,224.2063,225.3766,223.9935,225.3766,55321.0
2023-12-21 11:00:00,233.05,233.55,232.23,233.12,35249.0,225.4057,225.8893,224.6125,225.4734,35249.0
2023-12-21 12:00:00,232.99,233.25,232.12,232.3,45167.0,225.3476,225.5991,224.5062,224.6803,45167.0
2023-12-21 13:00:00,232.38,233.15,231.98,233.15,21203.0,224.7576,225.5024,224.3708,225.5024,21203.0
2023-12-21 14:00:00,233.05,233.79,232.88,233.71,52237.0,225.4057,226.1214,225.2412,226.044,52237.0
2023-12-21 15:00:00,233.51,234.66,233.04,234.38,158921.0,225.8506,226.9628,225.396,226.692,158921.0
2023-12-22 09:30:00,234.96,236.32,234.18,235.68,75639.0,227.253,228.5684,226.4986,227.9494,75639.0
2023-12-22 10:00:00,235.91,236.57,235.46,235.46,55484.0,228.1718,228.8102,227.7366,227.7366,55484.0
2023-12-22 11:00:00,235.34,235.46,234.41,234.68,33404.0,227.6205,227.7366,226.721,226.9822,33404.0
2023-12-22 12:00:00,234.64,235.21,234.34,234.98,36488.0,226.9435,227.4948,226.6533,227.2723,36488.0
2023-12-22 13:00:00,234.98,235.32,234.63,235.24,26187.0,227.2723,227.6012,226.9338,227.5238,26187.0
2023-12-22 14:00:00,235.23,235.23,233.57,234.66,25371.0,227.5141,227.5141,225.9086,226.9628,25371.0
2023-12-22 15:00:00,234.74,234.86,233.82,234.13,61898.0,227.0402,227.1563,226.1504,226.4502,61898.0
2023-12-26 09:30:00,234.13,235.54,234.06,235.51,12855.0,226.4502,227.814,226.3825,227.785,12855.0
2023-12-26 10:00:00,235.55,235.72,235.03,235.43,46336.0,227.8236,227.9881,227.3207,227.7076,46336.0
2023-12-26 11:00:00,235.36,236.31,235.2,236.27,36263.0,227.6399,228.5587,227.4851,228.52,36263.0
2023-12-26 12:00:00,236.33,236.44,235.86,236.11,35454.0,228.5781,228.6845,228.1235,228.3653,35454.0
2023-12-26 13:00:00,236.11,236.87,236.07,236.56,64487.0,228.3653,229.1004,228.3266,228.8005,64487.0
2023-12-26 14:00:00,236.59,237.64,236.42,237.38,54472.0,228.8295,229.8451,228.6651,229.5936,54472.0
2023-12-26 15:00:00,237.34,237.53,236.23,236.33,90118.0,229.5549,229.7387,228.4813,228.5781,90118.0
2023-12-27 09:30:00,235.18,236.53,234.74,236.16,17450.0,227.4658,228.7715,227.0402,228.4136,17450.0
2023-12-27 10:00:00,235.84,236.46,235.37,235.37,19085.0,228.1041,228.7038,227.6496,227.6496,19085.0
2023-12-27 11:00:00,235.46,235.82,235.1,235.56,24700.0,227.7366,228.0848,227.3884,227.8333,24700.0
2023-12-27 12:00:00,235.66,236.12,235.6,235.76,20234.0,227.93,228.375,227.872,228.0268,20234.0
2023-12-27 13:00:00,235.81,236.65,235.25,235.25,34415.0,228.0751,228.8876,227.5335,227.5335,34415.0
2023-12-27 14:00:00,235.25,235.69,234.7,235.44,37436.0,227.5335,227.9591,227.0015,227.7173,37436.0
2023-12-27 15:00:00,235.36,235.8,234.77,235.64,69245.0,227.6399,228.0654,227.0692,227.9107,69245.0
2023-12-28 09:30:00,235.96,236.5,235.67,236.13,36608.0,228.2202,228.7425,227.9397,228.3846,36608.0
2023-12-28 10:00:00,236.05,236.22,235.41,235.57,17808.0,228.3072,228.4717,227.6882,227.843,17808.0
2023-12-28 11:00:00,235.63,236.43,235.51,235.89,19315.0,227.901,228.6748,227.785,228.1525,19315.0
2023-12-28 12:00:00,236.03,236.5,236.03,236.09,27246.0,228.2879,228.7425,228.2879,228.3459,27246.0
2023-12-28 13:00:00,236.06,236.47,235.51,236.09,20267.0,228.3169,228.7135,227.785,228.3459,20267.0
2023-12-28 14:00:00,236.09,236.51,235.97,236.25,20163.0,228.3459,228.7522,228.2299,228.5007,20163.0
2023-12-28 15:00:00,236.28,236.95,236.09,236.68,92548.0,228.5297,229.1777,228.3459,228.9166,92548.0
2023-12-29 09:30:00,236.5,237.23,235.3,236.48,29169.0,228.7425,229.4485,227.5818,228.7231,29169.0
2023-12-29 10:00:00,236.48,237.2,235.98,236.29,43506.0,228.7231,229.4195,228.2395,228.5394,43506.0
2023-12-29 11:00:00,236.49,236.63,235.3,235.3,29914.0,228.7328,228.8682,227.5818,227.5818,29914.0
2023-12-29 12:00:00,235.34,236.09,235.17,236.0,19878.0,227.6205,228.3459,227.4561,228.2589,19878.0
2023-12-29 13:00:00,236.01,236.38,235.46,236.02,19446.0,228.2686,228.6264,227.7366,228.2782,19446.0
2023-12-29 14:00:00,236.05,236.61,235.97,236.43,28301.0,228.3072,228.8489,228.2299,228.6748,28301.0
2023-12-29 15:00:00,236.46,237.13,236.11,236.52,125007.0,228.7038,229.3518,228.3653,228.7618,125007.0
2024-01-02 09:30:00,235.57,237.64,234.23,237.54,31412.0,227.843,229.8451,226.5469,229.7484,31412.0
2024-01-02 10:00:00,237.54,238.24,235.68,235.81,44176.0,229.7484,230.4254,227.9494,228.0751,44176.0
2024-01-02 11:00:00,235.84,237.31,235.73,237.04,27324.0,228.1041,229.5259,227.9977,229.2648,27324.0
2024-01-02 12:00:00,236.83,237.13,235.46,236.57,64608.0,229.0617,229.3518,227.7366,228.8102,64608.0
2024-01-02 13:00:00,236.69,237.5,236.38,236.48,47806.0,228.9263,229.7097,228.6264,228.7231,47806.0
2024-01-02 14:00:00,236.49,236.63,235.62,235.67,25735.0,228.7328,228.8682,227.8914,227.9397,25735.0
2024-01-02 15:00:00,235.66,235.68,234.65,235.68,86192.0,227.93,227.9494,226.9532,227.9494,86192.0
2024-01-03 09:30:00,235.58,235.58,233.09,233.44,24573.0,227.8527,227.8527,225.4443,225.7829,24573.0
2024-01-03 10:00:00,233.41,234.69,232.23,233.07,41888.0,225.7538,226.9919,224.6125,225.425,41888.0
2024-01-03 11:00:00,233.43,233.47,232.45,233.3,31150.0,225.7732,225.8119,224.8253,225.6475,31150.0
2024-01-03 12:00:00,233.3,234.28,232.76,234.03,44812.0,225.6475,226.5953,225.1252,226.3535,44812.0
2024-01-03 13:00:00,234.02,234.1,233.38,233.62,32793.0,226.3438,226.4212,225.7248,225.957,32793.0
2024-01-03 14:00:00,233.59,234.15,233.03,233.03,35404.0,225.9279,226.4696,225.3863,225.3863,35404.0
2024-01-03 15:00:00,233.02,233.05,231.98,232.99,115152.0,225.3766,225.4057,224.3708,225.3476,115152.0
2024-01-04 09:30:00,232.78,232.78,231.46,232.57,47369.0,225.1445,225.1445,223.8678,224.9414,47369.0
2024-01-04 10:00:00,232.66,233.42,232.14,232.95,34950.0,225.0284,225.7635,224.5255,225.3089,34950.0
2024-01-04 11:00:00,232.81,233.31,232.5,232.68,26993.0,225.1735,225.6571,224.8737,225.0478,26993.0
2024-01-04 12:00:00,232.66,232.68,232.09,232.42,22599.0,225.0284,225.0478,224.4771,224.7963,22599.0
2024-01-04 13:00:00,232.36,232.52,231.99,232.14,26774.0,224.7383,224.893,224.3804,224.5255,26774.0
2024-01-04 14:00:00,232.05,232.3,231.59,232.06,30778.0,224.4385,224.6803,223.9935,224.4481,30778.0
2024-01-04 15:00:00,231.97,232.58,230.84,231.13,189126.0,224.3611,224.9511,223.2681,223.5486,189126.0
2024-01-05 09:30:00,231.08,231.17,229.62,229.82,37107.0,223.5003,223.5873,222.0882,222.2816,37107.0
2024-01-05 10:00:00,229.89,231.91,229.85,230.64,69833.0,222.3493,224.303,222.3106,223.0747,69833.0
2024-01-05 11:00:00,230.76,230.89,229.08,229.15,54532.0,223.1908,223.3165,221.5659,221.6336,54532.0
2024-01-05 12:00:00,229.22,229.58,228.62,229.35,45014.0,221.7013,222.0495,221.121,221.827,45014.0
2024-01-05 13:00:00,229.32,229.95,228.88,229.7,65574.0,221.798,222.4073,221.3724,222.1655,65574.0
2024-01-05 14:00:00,229.71,230.05,228.44,228.52,61823.0,222.1752,222.5041,220.9469,221.0242,61823.0
2024-01-05 15:00:00,228.55,229.13,228.48,228.9,285165.0,221.0533,221.6142,220.9856,221.3918,285165.0
2024-01-08 09:30:00,228.57,228.89,226.08,228.67,56508.0,221.0726,221.3821,218.6643,221.1693,56508.0
2024-01-08 10:00:00,228.58,228.87,227.8,228.47,70669.0,221.0823,221.3628,220.3279,220.9759,70669.0
2024-01-08 11:00:00,228.47,228.97,228.31,228.49,40255.0,220.9759,221.4595,220.8211,220.9952,40255.0
2024-01-08 12:00:00,228.58,228.87,228.21,228.49,33179.0,221.0823,221.3628,220.7244,220.9952,33179.0
2024-01-08 13:00:00,228.53,229.04,228.44,228.84,32128.0,221.0339,221.5272,220.9469,221.3337,32128.0
2024-01-08 14:00:00,228.78,229.47,228.78,229.18,121843.0,221.2757,221.9431,221.2757,221.6626,121843.0
2024-01-08 15:00:00,229.15,229.95,228.65,229.63,279630.0,221.6336,222.4073,221.15,222.0978,279630.0
2024-01-09 09:30:00,227.98,228.77,227.04,227.19,34876.0,220.502,221.266,219.5928,219.7379,34876.0
2024-01-09 10:00:00,227.3,227.79,226.39,226.44,69463.0,219.8443,220.3182,218.9641,219.0125,69463.0
2024-01-09 11:00:00,226.45,227.71,226.25,227.66,89266.0,219.0221,220.2408,218.8287,220.1925,89266.0
2024-01-09 12:00:00,227.61,228.48,227.44,227.72,33263.0,220.1441,220.9856,219.9797,220.2505,33263.0
2024-01-09 13:00:00,227.71,228.04,227.25,227.73,27534.0,220.2408,220.56,219.7959,220.2602,27534.0
2024-01-09 14:00:00,227.66,227.75,226.78,227.6,54921.0,220.1925,220.2795,219.3413,220.1344,54921.0
2024-01-09 15:00:00,227.6,228.29,227.34,227.5,180637.0,220.1344,220.8018,219.8829,220.0377,180637.0
2024-01-10 09:30:00,227.02,227.81,226.56,227.72,22365.0,219.5734,220.3375,219.1285,220.2505,22365.0
2024-01-10 10:00:00,227.72,227.72,226.28,227.06,47862.0,220.2505,220.2505,218.8577,219.6121,47862.0
2024-01-10 11:00:00,227.18,227.24,226.46,227.24,50038.0,219.7282,219.7862,219.0318,219.7862,50038.0
2024-01-10 12:00:00,227.17,227.61,227.06,227.4,15998.0,219.7185,220.1441,219.6121,219.941,15998.0
2024-01-10 13:00:00,227.45,227.87,227.16,227.35,20340.0,219.9893,220.3956,219.7089,219.8926,20340.0
2024-01-10 14:00:00,227.43,227.9,227.33,227.87,34620.0,219.97,220.4246,219.8733,220.3956,34620.0
2024-01-10 15:00:00,227.85,228.91,227.48,228.86,117582.0,220.3762,221.4015,220.0184,221.3531,117582.0
2024-01-11 09:30:00,228.0,228.0,226.17,226.25,28986.0,220.5213,220.5213,218.7513,218.8287,28986.0
2024-01-11 10:00:00,226.25,226.55,224.49,224.5,50380.0,218.8287,219.1189,217.1264,217.1361,50380.0
2024-01-11 11:00:00,224.65,225.6,224.42,225.13,31820.0,217.2812,218.2,217.0587,217.7454,31820.0
2024-01-11 12:00:00,225.13,225.99,225.13,225.98,21703.0,217.7454,218.5772,217.7454,218.5676,21703.0
2024-01-11 13:00:00,225.84,226.47,225.83,226.21,28417.0,218.4322,219.0415,218.4225,218.79,28417.0
2024-01-11 14:00:00,226.32,227.22,225.95,227.16,61770.0,218.8964,219.7669,218.5385,219.7089,61770.0
2024-01-11 15:00:00,227.15,227.41,226.27,226.52,154527.0,219.6992,219.9507,218.848,219.0898,154527.0
2024-01-12 09:30:00,227.85,228.46,226.25,227.81,29251.0,220.3762,220.9662,218.8287,220.3375,29251.0
2024-01-12 10:00:00,227.9,228.19,226.83,227.04,53129.0,220.4246,220.7051,219.3897,219.5928,53129.0
2024-01-12 11:00:00,226.97,227.97,226.72,227.3,39773.0,219.5251,220.4923,219.2833,219.8443,39773.0
2024-01-12 12:00:00,227.26,228.39,227.11,228.25,19156.0,219.8056,220.8985,219.6605,220.7631,19156.0
2024-01-12 13:00:00,228.38,229.0,228.36,228.86,26251.0,220.8888,221.4885,220.8695,221.3531,26251.0
2024-01-12 14:00:00,228.86,229.02,228.48,228.76,32103.0,221.3531,221.5078,220.9856,221.2564,32103.0
2024-01-12 15:00:00,228.78,229.77,228.7,229.51,96291.0,221.2757,222.2332,221.1983,221.9818,96291.0
2024-01-16 09:30:00,228.51,228.75,226.79,228.12,21524.0,221.0146,221.2467,219.351,220.6374,21524.0
2024-01-16 10:00:00,228.19,230.33,228.16,229.82,68157.0,220.7051,222.7749,220.6761,222.2816,68157.0
2024-01-16 11:00:00,229.82,230.05,228.82,229.03,22608.0,222.2816,222.5041,221.3144,221.5175,22608.0
2024-01-16 12:00:00,229.02,229.05,228.34,228.95,24618.0,221.5078,221.5369,220.8501,221.4401,24618.0
2024-01-16 13:00:00,228.83,229.96,228.75,228.93,62127.0,221.3241,222.417,221.2467,221.4208,62127.0
2024-01-16 14:00:00,228.96,229.13,228.04,228.36,53991.0,221.4498,221.6142,220.56,220.8695,53991.0
2024-01-16 15:00:00,228.3,229.2,227.87,229.16,145732.0,220.8115,221.6819,220.3956,221.6432,145732.0
2024-01-17 09:30:00,225.17,227.26,224.5,226.96,37162.0,217.7841,219.8056,217.1361,219.5154,37162.0
2024-01-17 10:00:00,226.87,228.53,225.43,226.01,99683.0,219.4284,221.0339,218.0356,218.5966,99683.0
2024-01-17 11:00:00,226.08,226.71,225.13,225.4,59458.0,218.6643,219.2736,217.7454,218.0066,59458.0
2024-01-17 12:00:00,225.32,225.68,225.22,225.47,40980.0,217.9292,218.2774,217.8325,218.0743,40980.0
2024-01-17 13:00:00,225.5,225.88,224.8,225.24,72738.0,218.1033,218.4708,217.4263,217.8518,72738.0
2024-01-17 14:00:00,225.24,226.11,225.04,226.05,50456.0,217.8518,218.6933,217.6584,218.6353,50456.0
2024-01-17 15:00:00,226.01,226.34,225.47,226.08,155005.0,218.5966,218.9157,218.0743,218.6643,155005.0
2024-01-18 09:30:00,226.44,227.54,225.17,226.13,77997.0,219.0125,220.0764,217.7841,218.7126,77997.0
2024-01-18 10:00:00,226.21,227.41,225.97,225.98,71785.0,218.79,219.9507,218.5579,218.5676,71785.0
2024-01-18 11:00:00,225.93,226.74,225.72,226.66,44574.0,218.5192,219.3026,218.3161,219.2253,44574.0
2024-01-18 12:00:00,226.67,226.67,225.97,226.16,29109.0,219.2349,219.2349,218.5579,218.7417,29109.0
2024-01-18 13:00:00,226.19,236.03,225.84,232.85,717687.0,218.7707,228.2879,218.4322,225.2122,717687.0
2024-01-18 14:00:00,233.06,236.3,232.33,233.61,565130.0,225.4153,228.549,224.7093,225.9473,565130.0
2024-01-18 15:00:00,233.69,234.98,233.2,234.26,300584.0,226.0247,227.2723,225.5507,226.576,300584.0
2024-01-19 09:30:00,234.72,235.98,233.15,234.29,100290.0,227.0209,228.2395,225.5024,226.605,100290.0
2024-01-19 10:00:00,234.34,234.56,232.73,233.28,66476.0,226.6533,226.8661,225.0961,225.6281,66476.0
2024-01-19 11:00:00,233.26,233.89,232.89,233.46,52518.0,225.6088,226.2181,225.2509,225.8022,52518.0
2024-01-19 12:00:00,233.34,233.71,232.7,233.47,68961.0,225.6861,226.044,225.0671,225.8119,68961.0
2024-01-19 13:00:00,233.47,234.25,233.35,234.14,41930.0,225.8119,226.5663,225.6958,226.4599,41930.0
2024-01-19 14:00:00,234.14,234.96,233.97,234.21,48821.0,226.4599,227.253,226.2955,226.5276,48821.0
2024-01-19 15:00:00,234.26,234.78,233.58,234.04,212424.0,226.576,227.0789,225.9183,226.3632,212424.0
2024-01-22 09:30:00,239.68,241.96,237.08,241.43,113614.0,231.8182,234.0234,229.3035,233.5108,113614.0
2024-01-22 10:00:00,241.17,241.38,239.59,240.5,136196.0,233.2593,233.4624,231.7311,232.6113,136196.0
2024-01-22 11:00:00,240.49,241.15,239.97,241.0,68033.0,232.6016,233.24,232.0987,233.0949,68033.0
2024-01-22 12:00:00,241.04,241.04,239.57,240.01,76236.0,233.1336,233.1336,231.7118,232.1374,76236.0
2024-01-22 13:00:00,240.08,241.43,240.08,241.25,124983.0,232.2051,233.5108,232.2051,233.3367,124983.0
2024-01-22 14:00:00,241.34,241.45,240.43,240.99,78916.0,233.4237,233.5301,232.5436,233.0852,78916.0
2024-01-22 15:00:00,240.95,240.98,239.87,240.22,246626.0,233.0465,233.0755,232.0019,232.3405,246626.0
2024-01-23 09:30:00,241.83,242.66,239.08,241.31,85000.0,233.8977,234.7004,231.2379,233.3947,85000.0
2024-01-23 10:00:00,241.24,241.97,239.26,239.76,116008.0,233.327,234.0331,231.412,231.8956,116008.0
2024-01-23 11:00:00,239.78,240.42,239.75,240.06,81522.0,231.9149,232.5339,231.8859,232.1857,81522.0
2024-01-23 12:00:00,240.06,240.35,239.55,240.25,75001.0,232.1857,232.4662,231.6924,232.3695,75001.0
2024-01-23 13:00:00,240.26,241.5,240.18,241.41,94077.0,232.3792,233.5785,232.3018,233.4914,94077.0
2024-01-23 14:00:00,241.43,241.66,241.15,241.47,80741.0,233.5108,233.7332,233.24,233.5495,80741.0
2024-01-23 15:00:00,241.52,241.85,241.05,241.6,310612.0,233.5978,233.917,233.1432,233.6752,310612.0
2024-01-24 09:30:00,242.4,242.4,239.36,239.96,48588.0,234.449,234.449,231.5087,232.089,48588.0
2024-01-24 10:00:00,239.97,240.18,238.43,239.87,65362.0,232.0987,232.3018,230.6092,232.0019,65362.0
2024-01-24 11:00:00,240.0,240.39,239.71,239.84,73805.0,232.1277,232.5049,231.8472,231.9729,73805.0
2024-01-24 12:00:00,239.84,240.42,239.24,240.34,47406.0,231.9729,232.5339,231.3926,232.4565,47406.0
2024-01-24 13:00:00,240.39,240.39,238.34,238.4,53931.0,232.5049,232.5049,230.5221,230.5802,53931.0
2024-01-24 14:00:00,238.41,238.7,237.66,238.2,68665.0,230.5898,230.8703,229.8644,230.3867,68665.0
2024-01-24 15:00:00,238.22,238.28,236.5,237.08,245553.0,230.4061,230.4641,228.7425,229.3035,245553.0
2024-01-25 09:30:00,238.81,239.27,236.44,239.22,56537.0,230.9767,231.4216,228.6845,231.3733,56537.0
2024-01-25 10:00:00,239.35,239.85,235.23,235.9,228311.0,231.499,231.9826,227.5141,228.1622,228311.0
2024-01-25 11:00:00,235.96,236.89,235.51,236.65,264266.0,228.2202,229.1197,227.785,228.8876,264266.0
2024-01-25 12:00:00,236.71,237.53,235.88,237.03,205679.0,228.9456,229.7387,228.1428,229.2551,205679.0
2024-01-25 13:00:00,237.05,237.79,236.66,236.86,119436.0,229.2744,229.9902,228.8972,229.0907,119436.0
2024-01-25 14:00:00,236.78,237.16,236.39,236.99,160064.0,229.0133,229.3808,228.6361,229.2164,160064.0
2024-01-25 15:00:00,237.0,238.38,236.77,237.83,364303.0,229.2261,230.5608,229.0036,230.0289,364303.0
2024-01-26 09:30:00,232.88,232.88,227.22,228.77,481662.0,225.2412,225.2412,219.7669,221.266,481662.0
2024-01-26 10:00:00,228.96,233.18,228.83,231.56,353187.0,221.4498,225.5314,221.3241,223.9645,353187.0
2024-01-26 11:00:00,231.63,232.01,229.79,230.93,150340.0,224.0322,224.3998,222.2526,223.3552,150340.0
2024-01-26 12:00:00,230.85,232.02,229.95,231.98,139606.0,223.2778,224.4094,222.4073,224.3708,139606.0
2024-01-26 13:00:00,231.98,233.84,231.86,233.75,179389.0,224.3708,226.1697,224.2547,226.0827,179389.0
2024-01-26 14:00:00,233.75,235.19,233.2,234.72,457598.0,226.0827,227.4755,225.5507,227.0209,457598.0
2024-01-26 15:00:00,234.72,235.01,234.14,234.27,534681.0,227.0209,227.3014,226.4599,226.5856,534681.0
2024-01-29 09:30:00,231.65,233.64,229.37,233.55,211325.0,224.0516,225.9763,221.8464,225.8893,211325.0
2024-01-29 10:00:00,233.72,235.79,233.65,234.76,246869.0,226.0537,228.0558,225.986,227.0596,246869.0
2024-01-29 11:00:00,234.73,234.73,233.86,234.43,86891.0,227.0305,227.0305,226.1891,226.7404,86891.0
2024-01-29 12:00:00,234.4,236.15,234.25,235.83,237505.0,226.7114,228.404,226.5663,228.0945,237505.0
2024-01-29 13:00:00,235.81,237.63,235.51,237.28,150213.0,228.0751,229.8354,227.785,229.4969,150213.0
2024-01-29 14:00:00,237.24,238.72,236.87,238.31,150324.0,229.4582,230.8897,229.1004,230.4931,150324.0
2024-01-29 15:00:00,238.36,239.23,238.05,238.41,413803.0,230.5415,231.3829,230.2416,230.5898,413803.0
2024-01-30 09:30:00,236.9,237.78,235.58,236.01,61862.0,229.1294,229.9805,227.8527,228.2686,61862.0
2024-01-30 10:00:00,236.01,237.48,234.5,237.25,98601.0,228.2686,229.6903,226.8081,229.4679,98601.0
2024-01-30 11:00:00,237.35,238.22,237.32,238.13,143306.0,229.5646,230.4061,229.5356,230.319,143306.0
2024-01-30 12:00:00,238.12,238.46,237.74,237.89,50048.0,230.3094,230.6382,229.9418,230.0869,50048.0
2024-01-30 13:00:00,237.85,238.03,237.04,237.26,76826.0,230.0482,230.2223,229.2648,229.4776,76826.0
2024-01-30 14:00:00,237.28,238.11,237.28,238.08,204535.0,229.4969,230.2997,229.4969,230.2707,204535.0
2024-01-30 15:00:00,238.08,238.1,236.4,236.89,367547.0,230.2707,230.29,228.6458,229.1197,367547.0
2024-01-31 09:30:00,237.86,238.37,236.35,237.08,55543.0,230.0579,230.5511,228.5974,229.3035,55543.0
2024-01-31 10:00:00,237.06,237.89,236.67,237.0,109193.0,229.2841,230.0869,228.9069,229.2261,109193.0
2024-01-31 11:00:00,236.9,237.57,236.12,236.29,45657.0,229.1294,229.7774,228.375,228.5394,45657.0
2024-01-31 12:00:00,236.29,237.4,236.14,237.26,51521.0,228.5394,229.613,228.3943,229.4776,51521.0
2024-01-31 13:00:00,237.29,238.67,236.91,238.36,61434.0,229.5066,230.8413,229.139,230.5415,61434.0
2024-01-31 14:00:00,238.42,238.91,237.16,237.69,205437.0,230.5995,231.0734,229.3808,229.8935,205437.0
2024-01-31 15:00:00,237.57,237.58,235.05,235.1,276008.0,229.7774,229.7871,227.3401,227.3884,276008.0
2024-02-01 09:30:00,250.32,251.68,247.6,248.61,554155.0,243.3898,244.7121,240.7451,241.7271,554155.0
2024-02-01 10:00:00,248.26,251.43,247.78,247.8,395203.0,241.3868,244.469,240.9201,240.9395,395203.0
2024-02-01 11:00:00,248.06,249.91,247.22,249.83,267634.0,241.1923,242.9911,240.3756,242.9133,267634.0
2024-02-01 12:00:00,249.83,250.1,249.16,249.25,145273.0,242.9133,243.1759,242.2619,242.3494,145273.0
2024-02-01 13:00:00,249.27,251.97,248.85,251.94,174698.0,242.3688,244.9941,241.9605,244.9649,174698.0
2024-02-01 14:00:00,251.93,253.26,250.94,252.71,220698.0,244.9552,246.2484,243.9926,245.7136,220698.0
2024-02-01 15:00:00,252.79,255.8,252.67,255.19,642738.0,245.7914,248.7181,245.6747,248.1249,642738.0
2024-02-02 09:30:00,253.65,254.01,250.38,251.57,169247.0,246.6276,246.9776,243.4481,244.6052,169247.0
2024-02-02 10:00:00,251.36,251.36,248.36,250.69,202927.0,244.401,244.401,241.484,243.7495,202927.0
2024-02-02 11:00:00,250.69,251.65,250.42,251.1,158466.0,243.7495,244.683,243.487,244.1482,158466.0
2024-02-02 12:00:00,251.13,252.65,250.96,251.89,158421.0,244.1773,245.6553,244.0121,244.9163,158421.0
2024-02-02 13:00:00,251.95,252.53,251.03,251.56,104054.0,244.9746,245.5386,244.0801,244.5954,104054.0
2024-02-02 14:00:00,251.6,252.45,251.54,252.17,117632.0,244.6343,245.4608,244.576,245.1886,117632.0
2024-02-02 15:00:00,252.21,252.92,250.62,251.08,439599.0,245.2274,245.9178,243.6815,244.1287,439599.0
2024-02-05 09:30:00,250.8,252.87,249.44,252.08,62210.0,243.8565,245.8692,242.5341,245.101,62210.0
2024-02-05 10:00:00,252.06,252.57,250.14,250.62,99996.0,245.0816,245.5775,243.2148,243.6815,99996.0
2024-02-05 11:00:00,250.63,251.05,250.03,250.28,39777.0,243.6912,244.0996,243.1078,243.3509,39777.0
2024-02-05 12:00:00,250.28,250.89,250.04,250.53,43254.0,243.3509,243.944,243.1175,243.594,43254.0
2024-02-05 13:00:00,250.52,250.53,249.16,249.34,65902.0,243.5842,243.594,242.2619,242.4369,65902.0
2024-02-05 14:00:00,249.42,249.94,248.78,249.89,63846.0,242.5147,243.0203,241.8924,242.9717,63846.0
2024-02-05 15:00:00,249.96,250.12,248.28,248.37,194550.0,243.0397,243.1953,241.4063,241.4938,194550.0
2024-02-06 09:30:00,248.49,250.73,248.02,250.33,68855.0,241.6104,243.7884,241.1534,243.3995,68855.0
2024-02-06 10:00:00,250.34,252.44,249.94,252.07,108726.0,243.4092,245.4511,243.0203,245.0913,108726.0
2024-02-06 11:00:00,252.07,253.38,251.78,253.36,53864.0,245.0913,246.3651,244.8094,246.3456,53864.0
2024-02-06 12:00:00,253.38,253.5,251.58,252.23,65420.0,246.3651,246.4817,244.6149,245.2469,65420.0
2024-02-06 13:00:00,252.25,252.66,251.79,252.33,41815.0,245.2663,245.665,244.8191,245.3441,41815.0
2024-02-06 14:00:00,252.42,252.44,251.2,251.32,45518.0,245.4316,245.4511,244.2454,244.3621,45518.0
2024-02-06 15:00:00,251.33,251.99,250.77,251.85,115620.0,244.3718,245.0135,243.8273,244.8774,115620.0
2024-02-07 09:30:00,252.44,253.07,251.87,252.61,34324.0,245.4511,246.0636,244.8969,245.6164,34324.0
2024-02-07 10:00:00,252.88,253.24,250.88,251.56,140034.0,245.8789,246.2289,243.9343,244.5954,140034.0
2024-02-07 11:00:00,251.56,252.27,251.14,251.71,51044.0,244.5954,245.2858,244.1871,244.7413,51044.0
2024-02-07 12:00:00,251.66,251.98,250.85,251.09,73202.0,244.6927,245.0038,243.9051,244.1385,73202.0
2024-02-07 13:00:00,251.02,251.15,250.31,250.75,52770.0,244.0704,244.1968,243.3801,243.8079,52770.0
2024-02-07 14:00:00,250.69,251.32,250.62,250.79,71304.0,243.7495,244.3621,243.6815,243.8468,71304.0
2024-02-07 15:00:00,250.84,251.01,250.09,250.53,176815.0,243.8954,244.0607,243.1661,243.594,176815.0
2024-02-08 09:30:00,250.82,252.24,250.82,251.92,30766.0,243.8759,245.2566,243.8759,244.9455,30766.0
2024-02-08 10:00:00,252.05,253.96,251.84,253.28,101745.0,245.0719,246.929,244.8677,246.2678,101745.0
2024-02-08 11:00:00,253.29,253.32,252.42,252.65,40569.0,246.2775,246.3067,245.4316,245.6553,40569.0
2024-02-08 12:00:00,252.58,253.36,252.5,253.0,38606.0,245.5872,246.3456,245.5094,245.9956,38606.0
2024-02-08 13:00:00,252.99,253.7,252.68,253.7,35434.0,245.9859,246.6762,245.6844,246.6762,35434.0
2024-02-08 14:00:00,253.74,254.23,253.45,253.49,54317.0,246.7151,247.1915,246.4331,246.472,54317.0
2024-02-08 15:00:00,253.54,254.39,253.35,254.12,178771.0,246.5206,247.3471,246.3359,247.0846,178771.0
2024-02-09 09:30:00,254.25,256.0,254.04,255.24,40871.0,247.211,248.9125,247.0068,248.1736,40871.0
2024-02-09 10:00:00,255.26,256.36,254.47,254.47,120618.0,248.193,249.2626,247.4249,247.4249,120618.0
2024-02-09 11:00:00,254.32,254.77,254.05,254.49,53587.0,247.279,247.7166,247.0165,247.4443,53587.0
2024-02-09 12:00:00,254.54,254.69,253.82,254.11,43456.0,247.4929,247.6388,246.7929,247.0748,43456.0
2024-02-09 13:00:00,254.1,254.59,253.69,254.35,26766.0,247.0651,247.5416,246.6665,247.3082,26766.0
2024-02-09 14:00:00,254.36,254.71,254.23,254.23,44895.0,247.3179,247.6582,247.1915,247.1915,44895.0
2024-02-09 15:00:00,254.2,255.07,253.84,254.75,133908.0,247.1624,248.0083,246.8123,247.6971,133908.0
2024-02-12 09:30:00,254.65,255.14,253.29,254.5,26621.0,247.5999,248.0763,246.2775,247.454,26621.0
2024-02-12 10:00:00,254.41,254.83,252.61,252.75,72199.0,247.3665,247.7749,245.6164,245.7525,72199.0
2024-02-12 11:00:00,252.81,253.6,252.76,252.99,35436.0,245.8108,246.579,245.7622,245.9859,35436.0
2024-02-12 12:00:00,252.86,253.01,252.09,253.01,43552.0,245.8595,246.0053,245.1108,246.0053,43552.0
2024-02-12 13:00:00,252.93,253.9,252.83,253.65,24628.0,245.9275,246.8707,245.8303,246.6276,24628.0
2024-02-12 14:00:00,253.61,254.1,253.17,253.58,32864.0,246.5887,247.0651,246.1609,246.5595,32864.0
2024-02-12 15:00:00,253.58,254.19,253.01,254.01,102939.0,246.5595,247.1526,246.0053,246.9776,102939.0
2024-02-13 09:30:00,251.98,252.37,249.9,249.99,29688.0,245.0038,245.383,242.9814,243.0689,29688.0
2024-02-13 10:00:00,250.01,250.65,249.44,249.96,61066.0,243.0884,243.7106,242.5341,243.0397,61066.0
2024-02-13 11:00:00,249.98,251.13,249.79,251.0,57142.0,243.0592,244.1773,242.8744,244.0509,57142.0
2024-02-13 12:00:00,251.0,251.31,250.63,250.74,36163.0,244.0509,244.3524,243.6912,243.7981,36163.0
2024-02-13 13:00:00,250.72,250.74,249.5,249.5,46069.0,243.7787,243.7981,242.5925,242.5925,46069.0
2024-02-13 14:00:00,249.56,249.66,248.27,248.69,65821.0,242.6508,242.748,241.3965,241.8049,65821.0
2024-02-13 15:00:00,248.75,250.54,248.75,250.21,181058.0,241.8632,243.6037,241.8632,243.2828,181058.0
2024-02-14 09:30:00,250.96,252.14,250.43,251.89,34579.0,244.0121,245.1594,243.4967,244.9163,34579.0
2024-02-14 10:00:00,251.87,253.0,251.5,252.49,66611.0,244.8969,245.9956,244.5371,245.4997,66611.0
2024-02-14 11:00:00,252.39,254.15,252.23,253.6,88222.0,245.4025,247.1137,245.2469,246.579,88222.0
2024-02-14 12:00:00,253.56,253.56,251.74,251.88,88173.0,246.5401,246.5401,244.7705,244.9066,88173.0
2024-02-14 13:00:00,251.98,252.28,251.27,251.48,103120.0,245.0038,245.2955,244.3135,244.5177,103120.0
2024-02-14 14:00:00,251.46,252.23,250.42,252.23,173004.0,244.4982,245.2469,243.487,245.2469,173004.0
2024-02-14 15:00:00,252.23,253.09,251.87,252.24,304511.0,245.2469,246.0831,244.8969,245.2566,304511.0
2024-02-15 09:30:00,253.21,256.75,253.21,255.84,69583.0,246.1998,249.6418,246.1998,248.7569,69583.0
2024-02-15 10:00:00,256.03,256.8,254.95,255.43,118577.0,248.9417,249.6904,247.8916,248.3583,118577.0
2024-02-15 11:00:00,255.62,256.77,254.99,255.93,118724.0,248.543,249.6612,247.9305,248.8445,118724.0
2024-02-15 12:00:00,255.82,257.0,255.57,255.96,111313.0,248.7375,249.8848,248.4944,248.8736,111313.0
2024-02-15 13:00:00,255.95,256.81,254.52,254.6,130127.0,248.8639,249.7001,247.4735,247.5513,130127.0
2024-02-15 14:00:00,254.68,255.32,253.92,254.93,149348.0,247.6291,248.2513,246.8901,247.8721,149348.0
2024-02-15 15:00:00,254.87,254.87,253.86,254.35,208300.0,247.8138,247.8138,246.8318,247.3082,208300.0
2024-02-16 09:30:00,253.49,253.8,251.22,252.92,74167.0,246.472,246.7734,244.2649,245.9178,74167.0
2024-02-16 10:00:00,252.62,254.04,252.61,253.41,88257.0,245.6261,247.0068,245.6164,246.3942,88257.0
2024-02-16 11:00:00,253.32,254.43,253.22,254.16,133681.0,246.3067,247.386,246.2095,247.1235,133681.0
2024-02-16 12:00:00,254.19,254.35,253.52,253.96,36702.0,247.1526,247.3082,246.5012,246.929,36702.0
2024-02-16 13:00:00,253.86,253.98,253.36,253.69,30676.0,246.8318,246.9484,246.3456,246.6665,30676.0
2024-02-16 14:00:00,253.69,253.82,252.29,252.5,56285.0,246.6665,246.7929,245.3052,245.5094,56285.0
2024-02-16 15:00:00,252.49,252.98,251.78,252.07,176611.0,245.4997,245.9761,244.8094,245.0913,176611.0
2024-02-20 09:30:00,257.5,257.75,251.57,251.74,204229.0,250.371,250.6141,244.6052,244.7705,204229.0
2024-02-20 10:00:00,251.74,255.41,251.34,254.98,134490.0,244.7705,248.3389,244.3815,247.9208,134490.0
2024-02-20 11:00:00,255.09,255.36,254.23,255.04,67041.0,248.0277,248.2902,247.1915,247.9791,67041.0
2024-02-20 12:00:00,254.9,255.4,254.37,255.33,55692.0,247.843,248.3291,247.3276,248.2611,55692.0
2024-02-20 13:00:00,255.11,255.21,253.86,254.94,116908.0,248.0472,248.1444,246.8318,247.8819,116908.0
2024-02-20 14:00:00,254.92,254.94,254.36,254.71,43374.0,247.8624,247.8819,247.3179,247.6582,43374.0
2024-02-20 15:00:00,254.77,254.77,253.38,253.81,144774.0,247.7166,247.7166,246.3651,246.7832,144774.0
2024-02-21 09:30:00,261.36,261.37,256.61,258.9,149358.0,254.1241,254.1338,249.5056,251.7322,149358.0
2024-02-21 10:00:00,258.71,259.9,258.3,259.84,115766.0,251.5475,252.7045,251.1488,252.6462,115766.0
2024-02-21 11:00:00,259.84,260.0,258.08,259.11,94877.0,252.6462,252.8018,250.9349,251.9364,94877.0
2024-02-21 12:00:00,259.17,259.64,258.91,259.19,46768.0,251.9948,252.4517,251.742,252.0142,46768.0
2024-02-21 13:00:00,259.19,259.23,257.53,257.91,110204.0,252.0142,252.0531,250.4002,250.7696,110204.0
2024-02-21 14:00:00,257.88,258.22,256.88,257.01,69215.0,250.7405,251.0711,249.7682,249.8946,69215.0
2024-02-21 15:00:00,257.01,258.02,255.75,257.62,159841.0,249.8946,250.8766,248.6694,250.4877,159841.0
2024-02-22 09:30:00,257.55,258.15,255.97,257.67,70412.0,250.4196,251.003,248.8834,250.5363,70412.0
2024-02-22 10:00:00,257.68,258.02,256.16,257.55,71738.0,250.546,250.8766,249.0681,250.4196,71738.0
2024-02-22 11:00:00,257.51,257.97,256.79,256.92,76905.0,250.3807,250.828,249.6806,249.807,76905.0
2024-02-22 12:00:00,256.67,257.97,256.65,257.63,65750.0,249.564,250.828,249.5445,250.4974,65750.0
2024-02-22 13:00:00,257.74,257.87,257.0,257.22,75769.0,250.6043,250.7307,249.8848,250.0987,75769.0
2024-02-22 14:00:00,257.31,257.83,256.15,256.29,77693.0,250.1863,250.6919,249.0584,249.1945,77693.0
2024-02-22 15:00:00,256.3,257.6,255.86,256.15,265758.0,249.2042,250.4682,248.7764,249.0584,265758.0
2024-02-23 09:30:00,256.81,257.43,256.0,257.14,41422.0,249.7001,250.3029,248.9125,250.021,41422.0
2024-02-23 10:00:00,257.04,258.21,256.26,257.78,95957.0,249.9237,251.0613,249.1653,250.6432,95957.0
2024-02-23 11:00:00,258.09,258.64,257.4,258.15,87922.0,250.9447,251.4794,250.2738,251.003,87922.0
2024-02-23 12:00:00,257.99,258.56,257.73,258.37,53526.0,250.8474,251.4016,250.5946,251.2169,53526.0
2024-02-23 13:00:00,258.37,259.08,258.13,258.35,60273.0,251.2169,251.9072,250.9835,251.1975,60273.0
2024-02-23 14:00:00,258.33,258.68,257.91,258.65,62030.0,251.178,251.5183,250.7696,251.4892,62030.0
2024-02-23 15:00:00,258.64,259.16,258.01,258.03,237775.0,251.4794,251.985,250.8669,250.8863,237775.0
2024-02-26 09:30:00,256.66,258.84,256.56,257.15,52457.0,249.5542,251.6739,249.457,250.0307,52457.0
2024-02-26 10:00:00,257.92,257.92,254.29,254.4,129023.0,250.7794,250.7794,247.2499,247.3568,129023.0
2024-02-26 11:00:00,254.4,254.53,253.48,253.89,99064.0,247.3568,247.4832,246.4623,246.8609,99064.0
2024-02-26 12:00:00,253.95,255.07,253.63,255.06,174623.0,246.9193,248.0083,246.6081,247.9985,174623.0
2024-02-26 13:00:00,255.07,256.63,255.05,255.81,98598.0,248.0083,249.5251,247.9888,248.7278,98598.0
2024-02-26 14:00:00,255.93,256.06,254.67,255.2,82608.0,248.8445,248.9709,247.6193,248.1347,82608.0
2024-02-26 15:00:00,255.26,255.94,254.5,254.55,248788.0,248.193,248.8542,247.454,247.5027,248788.0
2024-02-27 09:30:00,254.21,255.34,253.7,255.05,66646.0,247.1721,248.2708,246.6762,247.9888,66646.0
2024-02-27 10:00:00,255.06,256.04,254.41,254.5,73648.0,247.9985,248.9514,247.3665,247.454,73648.0
2024-02-27 11:00:00,254.49,255.06,254.01,254.87,110287.0,247.4443,247.9985,246.9776,247.8138,110287.0
2024-02-27 12:00:00,254.91,254.97,253.84,253.91,41306.0,247.8527,247.911,246.8123,246.8804,41306.0
2024-02-27 13:00:00,253.84,253.9,252.79,252.93,76456.0,246.8123,246.8707,245.7914,245.9275,76456.0
2024-02-27 14:00:00,252.92,253.18,252.56,252.99,52581.0,245.9178,246.1706,245.5678,245.9859,52581.0
2024-02-27 15:00:00,253.07,253.41,252.18,252.46,349017.0,246.0636,246.3942,245.1983,245.4705,349017.0
2024-02-28 09:30:00,252.26,254.47,251.42,254.24,30503.0,245.2761,247.4249,244.4593,247.2012,30503.0
2024-02-28 10:00:00,254.24,255.23,253.96,254.97,54596.0,247.2012,248.1638,246.929,247.911,54596.0
2024-02-28 11:00:00,254.99,255.01,253.63,254.12,61861.0,247.9305,247.9499,246.6081,247.0846,61861.0
2024-02-28 12:00:00,253.98,254.5,253.48,254.37,139036.0,246.9484,247.454,246.4623,247.3276,139036.0
2024-02-28 13:00:00,254.28,254.77,253.9,254.17,65937.0,247.2401,247.7166,246.8707,247.1332,65937.0
2024-02-28 14:00:00,254.18,254.18,253.34,254.0,65236.0,247.1429,247.1429,246.3262,246.9679,65236.0
2024-02-28 15:00:00,253.99,254.03,252.95,253.55,127327.0,246.9582,246.9971,245.947,246.5303,127327.0
2024-02-29 09:30:00,254.27,255.86,254.27,255.72,23819.0,247.2304,248.7764,247.2304,248.6403,23819.0
2024-02-29 10:00:00,255.74,255.86,254.35,254.63,40745.0,248.6597,248.7764,247.3082,247.5804,40745.0
2024-02-29 11:00:00,254.69,255.01,254.27,254.55,38328.0,247.6388,247.9499,247.2304,247.5027,38328.0
2024-02-29 12:00:00,254.48,254.92,253.99,254.11,27397.0,247.4346,247.8624,246.9582,247.0748,27397.0
2024-02-29 13:00:00,254.05,254.4,253.77,254.36,20352.0,247.0165,247.3568,246.7443,247.3179,20352.0
2024-02-29 14:00:00,254.34,254.43,253.21,253.66,34300.0,247.2985,247.386,246.1998,246.6373,34300.0
2024-02-29 15:00:00,253.67,253.87,252.9,252.98,139902.0,246.647,246.8415,245.8983,245.9761,139902.0
2024-03-01 09:30:00,252.9,255.31,252.85,255.31,37525.0,245.8983,248.2416,245.8497,248.2416,37525.0
2024-03-01 10:00:00,255.32,256.52,254.83,256.39,51319.0,248.2513,249.4181,247.7749,249.2917,51319.0
2024-03-01 11:00:00,256.39,256.66,255.1,256.38,35598.0,249.2917,249.5542,248.0374,249.282,35598.0
2024-03-01 12:00:00,256.44,257.27,256.07,257.1,31754.0,249.3403,250.1474,248.9806,249.9821,31754.0
2024-03-01 13:00:00,257.0,257.79,256.58,256.81,47131.0,249.8848,250.653,249.4765,249.7001,47131.0
2024-03-01 14:00:00,256.84,257.23,256.25,256.87,43760.0,249.7293,250.1085,249.1556,249.7584,43760.0
2024-03-01 15:00:00,256.78,257.85,256.38,257.34,182379.0,249.6709,250.7113,249.282,250.2154,182379.0
2024-03-04 09:30:00,258.74,259.48,257.58,258.43,47248.0,251.5767,252.2962,250.4488,251.2752,47248.0
2024-03-04 10:00:00,258.43,260.12,258.2,259.03,51729.0,251.2752,252.9185,251.0516,251.8586,51729.0
2024-03-04 11:00:00,259.09,259.44,258.86,259.42,22496.0,251.917,252.2573,251.6933,252.2378,22496.0
2024-03-04 12:00:00,259.26,259.76,259.04,259.44,34658.0,252.0823,252.5684,251.8684,252.2573,34658.0
2024-03-04 13:00:00,259.42,260.02,259.39,259.49,35541.0,252.2378,252.8212,252.2087,252.3059,35541.0
2024-03-04 14:00:00,259.42,260.61,259.32,260.55,51573.0,252.2378,253.3949,252.1406,253.3366,51573.0
2024-03-04 15:00:00,260.55,260.79,259.08,259.12,133575.0,253.3366,253.5699,251.9072,251.9461,133575.0
2024-03-05 09:30:00,259.02,260.1,258.57,259.61,16110.0,251.8489,252.899,251.4114,252.4226,16110.0
2024-03-05 10:00:00,259.97,260.71,258.87,260.19,44198.0,252.7726,253.4921,251.7031,252.9865,44198.0
2024-03-05 11:00:00,259.85,259.91,258.56,259.03,35221.0,252.6559,252.7143,251.4016,251.8586,35221.0
2024-03-05 12:00:00,258.92,259.0,257.76,258.06,30461.0,251.7517,251.8295,250.6238,250.9155,30461.0
2024-03-05 13:00:00,258.04,258.73,257.65,257.7,47612.0,250.896,251.5669,250.5168,250.5655,47612.0
2024-03-05 14:00:00,257.7,257.71,256.83,256.94,38990.0,250.5655,250.5752,249.7195,249.8265,38990.0
2024-03-05 15:00:00,256.95,257.7,256.23,257.35,118543.0,249.8362,250.5655,249.1362,250.2251,118543.0
2024-03-06 09:30:00,256.89,258.7,255.56,258.25,33977.0,249.7779,251.5378,248.4847,251.1002,33977.0
2024-03-06 10:00:00,258.18,258.68,257.29,257.59,31787.0,251.0322,251.5183,250.1668,250.4585,31787.0
2024-03-06 11:00:00,257.55,258.69,257.55,258.15,24273.0,250.4196,251.528,250.4196,251.003,24273.0
2024-03-06 12:00:00,258.23,258.61,256.97,257.09,33887.0,251.0808,251.4503,249.8557,249.9723,33887.0
2024-03-06 13:00:00,257.07,257.46,256.36,256.94,57639.0,249.9529,250.3321,249.2626,249.8265,57639.0
2024-03-06 14:00:00,256.84,257.04,255.18,255.45,75176.0,249.7293,249.9237,248.1152,248.3777,75176.0
2024-03-06 15:00:00,255.42,255.94,254.11,254.4,268052.0,248.3486,248.8542,247.0748,247.3568,268052.0
2024-03-07 09:30:00,255.93,256.94,255.17,256.65,35781.0,248.8445,249.8265,248.1055,249.5445,35781.0
2024-03-07 10:00:00,256.6,256.77,255.77,256.25,39455.0,249.4959,249.6612,248.6889,249.1556,39455.0
2024-03-07 11:00:00,256.25,256.4,255.36,256.07,84958.0,249.1556,249.3014,248.2902,248.9806,84958.0
2024-03-07 12:00:00,256.14,256.65,255.86,256.07,52380.0,249.0486,249.5445,248.7764,248.9806,52380.0
2024-03-07 13:00:00,256.15,256.16,255.59,255.66,97885.0,249.0584,249.0681,248.5139,248.5819,97885.0
2024-03-07 14:00:00,255.66,255.66,254.49,254.88,65970.0,248.5819,248.5819,247.4443,247.8235,65970.0
2024-03-07 15:00:00,254.88,256.1,254.69,255.35,214994.0,247.8235,249.0098,247.6388,248.2805,214994.0
2024-03-08 09:30:00,255.82,256.66,255.82,256.3,23107.0,248.7375,249.5542,248.7375,249.2042,23107.0
2024-03-08 10:00:00,256.32,257.97,255.86,257.94,42166.0,249.2237,250.828,248.7764,250.7988,42166.0
2024-03-08 11:00:00,257.92,258.3,257.47,257.77,64489.0,250.7794,251.1488,250.3418,250.6335,64489.0
2024-03-08 12:00:00,257.86,258.57,257.83,258.42,95736.0,250.721,251.4114,250.6919,251.2655,95736.0
2024-03-08 13:00:00,258.49,258.57,257.87,258.11,34064.0,251.3336,251.4114,250.7307,250.9641,34064.0
2024-03-08 14:00:00,258.07,259.3,258.07,259.25,27751.0,250.9252,252.1212,250.9252,252.0725,27751.0
2024-03-08 15:00:00,259.21,259.87,258.71,259.75,170869.0,252.0336,252.6754,251.5475,252.5587,170869.0
2024-03-11 09:30:00,259.31,259.77,257.8,258.17,24765.0,252.1309,252.5781,250.6627,251.0224,24765.0
2024-03-11 10:00:00,258.06,258.28,255.94,256.51,70331.0,250.9155,251.1294,248.8542,249.4084,70331.0
2024-03-11 11:00:00,256.45,257.18,255.77,256.98,50822.0,249.3501,250.0599,248.6889,249.8654,50822.0
2024-03-11 12:00:00,257.09,257.78,257.09,257.3,24073.0,249.9723,250.6432,249.9723,250.1765,24073.0
2024-03-11 13:00:00,257.35,257.76,257.15,257.37,18527.0,250.2251,250.6238,250.0307,250.2446,18527.0
2024-03-11 14:00:00,257.38,257.85,256.86,257.8,31104.0,250.2543,250.7113,249.7487,250.6627,31104.0
2024-03-11 15:00:00,257.76,258.8,257.56,258.26,159572.0,250.6238,251.635,250.4293,251.11,159572.0
2024-03-12 09:30:00,257.91,259.81,257.49,259.81,17828.0,250.7696,252.617,250.3613,252.617,17828.0
2024-03-12 10:00:00,259.71,261.27,259.1,261.03,47515.0,252.5198,254.0366,251.9267,253.8033,47515.0
2024-03-12 11:00:00,261.05,261.42,260.05,260.42,23635.0,253.8227,254.1825,252.8504,253.2102,23635.0
2024-03-12 12:00:00,260.35,260.45,259.57,259.84,22649.0,253.1421,253.2393,252.3837,252.6462,22649.0
2024-03-12 13:00:00,259.9,259.9,259.06,259.44,39029.0,252.7045,252.7045,251.8878,252.2573,39029.0
2024-03-12 14:00:00,259.51,261.21,259.34,260.86,76454.0,252.3253,253.9783,252.1601,253.638,76454.0
2024-03-12 15:00:00,260.87,261.46,260.58,260.81,131586.0,253.6477,254.2214,253.3657,253.5894,131586.0
2024-03-13 09:30:00,259.85,261.91,259.18,261.74,23377.0,252.6559,254.6589,252.0045,254.4936,23377.0
2024-03-13 10:00:00,261.94,262.46,261.22,261.87,127555.0,254.6881,255.1937,253.988,254.62,127555.0
2024-03-13 11:00:00,261.69,262.96,261.27,262.0,58891.0,254.445,255.6798,254.0366,254.7464,58891.0
2024-03-13 12:00:00,262.0,262.32,261.91,262.11,26407.0,254.7464,255.0575,254.6589,254.8534,26407.0
2024-03-13 13:00:00,262.04,263.5,262.0,263.22,67500.0,254.7853,256.2049,254.7464,255.9326,67500.0
2024-03-13 14:00:00,263.09,263.5,262.62,263.21,61263.0,255.8062,256.2049,255.3492,255.9229,61263.0
2024-03-13 15:00:00,263.37,263.66,262.44,263.23,180943.0,256.0785,256.3604,255.1742,255.9424,180943.0
2024-03-14 09:30:00,261.44,262.5,256.93,257.5,126555.0,254.2019,255.2326,249.8168,250.371,126555.0
2024-03-14 10:00:00,257.44,257.58,255.08,256.26,75716.0,250.3127,250.4488,248.018,249.1653,75716.0
2024-03-14 11:00:00,256.33,258.65,256.25,258.28,79179.0,249.2334,251.4892,249.1556,251.1294,79179.0
2024-03-14 12:00:00,258.33,259.16,258.0,258.66,40678.0,251.178,251.985,250.8571,251.4989,40678.0
2024-03-14 13:00:00,258.46,259.0,257.58,258.43,44730.0,251.3044,251.8295,250.4488,251.2752,44730.0
2024-03-14 14:00:00,258.43,258.65,257.34,258.54,97989.0,251.2752,251.4892,250.2154,251.3822,97989.0
2024-03-14 15:00:00,258.5,258.68,256.37,258.68,281409.0,251.3433,251.5183,249.2723,251.5183,281409.0
2024-03-15 09:30:00,255.39,258.67,255.35,257.68,190923.0,248.3194,251.5086,248.2805,250.546,190923.0
2024-03-15 10:00:00,257.37,258.37,256.57,257.97,28876.0,250.2446,251.2169,249.4667,250.828,28876.0
2024-03-15 11:00:00,257.76,257.77,257.27,257.54,15652.0,250.6238,250.6335,250.1474,250.4099,15652.0
2024-03-15 12:00:00,257.68,257.73,256.33,256.48,33820.0,250.546,250.5946,249.2334,249.3792,33820.0
2024-03-15 13:00:00,256.54,257.63,256.22,256.24,51444.0,249.4376,250.4974,249.1264,249.1459,51444.0
2024-03-15 14:00:00,256.32,256.46,255.58,255.86,21644.0,249.2237,249.3598,248.5041,248.7764,21644.0
2024-03-15 15:00:00,255.81,257.14,255.11,255.78,164859.0,248.7278,250.021,248.0472,248.6986,164859.0
2024-03-18 09:30:00,256.23,257.37,255.88,257.06,24163.0,249.1362,250.2446,248.7958,249.9432,24163.0
2024-03-18 10:00:00,257.43,257.63,255.94,255.94,37061.0,250.3029,250.4974,248.8542,248.8542,37061.0
2024-03-18 11:00:00,255.91,256.78,255.52,255.91,18684.0,248.825,249.6709,248.4458,248.825,18684.0
2024-03-18 12:00:00,255.81,256.44,255.51,256.07,75077.0,248.7278,249.3403,248.4361,248.9806,75077.0
2024-03-18 13:00:00,256.14,256.87,255.86,256.07,36809.0,249.0486,249.7584,248.7764,248.9806,36809.0
2024-03-18 14:00:00,256.07,256.54,255.86,256.33,36648.0,248.9806,249.4376,248.7764,249.2334,36648.0
2024-03-18 15:00:00,256.38,256.58,255.52,256.22,120403.0,249.282,249.4765,248.4458,249.1264,120403.0
2024-03-19 09:30:00,256.68,258.05,256.36,257.23,18907.0,249.5737,250.9058,249.2626,250.1085,18907.0
2024-03-19 10:00:00,257.31,257.31,255.78,256.68,20764.0,250.1863,250.1863,248.6986,249.5737,20764.0
2024-03-19 11:00:00,256.6,256.76,255.88,256.15,21617.0,249.4959,249.6515,248.7958,249.0584,21617.0
2024-03-19 12:00:00,256.13,256.58,255.25,256.24,31876.0,249.0389,249.4765,248.1833,249.1459,31876.0
2024-03-19 13:00:00,256.25,256.98,256.11,256.55,17268.0,249.1556,249.8654,249.0195,249.4473,17268.0
2024-03-19 14:00:00,256.37,256.6,255.39,255.52,33451.0,249.2723,249.4959,248.3194,248.4458,33451.0
2024-03-19 15:00:00,255.65,256.6,255.2,256.6,95704.0,248.5722,249.4959,248.1347,249.4959,95704.0
2024-03-20 09:30:00,258.0,258.39,256.15,256.81,62305.0,250.8571,251.2364,249.0584,249.7001,62305.0
2024-03-20 10:00:00,256.73,257.7,256.13,257.03,48255.0,249.6223,250.5655,249.0389,249.914,48255.0
2024-03-20 11:00:00,257.11,257.21,256.52,256.94,53517.0,249.9918,250.089,249.4181,249.8265,53517.0
2024-03-20 12:00:00,256.95,258.53,256.95,258.53,32035.0,249.8362,251.3725,249.8362,251.3725,32035.0
2024-03-20 13:00:00,258.47,258.52,257.94,258.31,43635.0,251.3141,251.3628,250.7988,251.1586,43635.0
2024-03-20 14:00:00,258.4,259.94,257.96,259.34,57912.0,251.2461,252.7434,250.8183,252.1601,57912.0
2024-03-20 15:00:00,259.4,261.57,259.17,261.34,209869.0,252.2184,254.3283,251.9948,254.1047,209869.0
2024-03-21 09:30:00,262.23,262.86,260.72,261.69,112131.0,254.97,255.5826,253.5018,254.445,112131.0
2024-03-21 10:00:00,261.36,261.64,259.06,259.3,103356.0,254.1241,254.3964,251.8878,252.1212,103356.0
2024-03-21 11:00:00,259.35,259.61,257.8,258.53,147759.0,252.1698,252.4226,250.6627,251.3725,147759.0
2024-03-21 12:00:00,258.67,259.74,258.35,258.42,162536.0,251.5086,252.549,251.1975,251.2655,162536.0
2024-03-21 13:00:00,258.34,258.5,257.59,257.93,48829.0,251.1877,251.3433,250.4585,250.7891,48829.0
2024-03-21 14:00:00,257.94,258.44,257.48,257.92,74253.0,250.7988,251.285,250.3515,250.7794,74253.0
2024-03-21 15:00:00,257.93,258.84,257.74,257.79,162373.0,250.7891,251.6739,250.6043,250.653,162373.0
2024-03-22 09:30:00,258.17,258.88,257.28,257.4,24018.0,251.0224,251.7128,250.1571,250.2738,24018.0
2024-03-22 10:00:00,257.37,257.72,256.49,256.49,32752.0,250.2446,250.5849,249.389,249.389,32752.0
2024-03-22 11:00:00,256.62,257.04,256.5,256.9,27998.0,249.5154,249.9237,249.3987,249.7876,27998.0
2024-03-22 12:00:00,256.89,257.06,256.41,256.5,19747.0,249.7779,249.9432,249.3112,249.3987,19747.0
2024-03-22 13:00:00,256.48,256.48,255.54,256.05,26322.0,249.3792,249.3792,248.4653,248.9611,26322.0
2024-03-22 14:00:00,256.12,256.41,255.46,255.83,50658.0,249.0292,249.3112,248.3875,248.7472,50658.0
2024-03-22 15:00:00,255.66,255.77,254.05,254.05,214040.0,248.5819,248.6889,247.0165,247.0165,214040.0
2024-03-25 09:30:00,252.51,253.99,252.39,252.94,37510.0,245.5191,246.9582,245.4025,245.9372,37510.0
2024-03-25 10:00:00,252.85,252.87,251.12,251.43,91067.0,245.8497,245.8692,244.1676,244.469,91067.0
2024-03-25 11:00:00,251.52,252.37,251.04,251.53,114695.0,244.5566,245.383,244.0898,244.5663,114695.0
2024-03-25 12:00:00,251.55,251.85,250.59,250.87,118531.0,244.5857,244.8774,243.6523,243.9245,118531.0
2024-03-25 13:00:00,250.88,250.88,245.51,248.45,344063.0,243.9343,243.9343,238.7129,241.5715,344063.0
2024-03-25 14:00:00,248.59,248.8,247.39,247.66,138238.0,241.7077,241.9119,240.5409,240.8034,138238.0
2024-03-25 15:00:00,247.7,248.08,246.45,248.0,330190.0,240.8423,241.2118,239.6269,241.134,330190.0
2024-03-26 09:30:00,248.0,251.01,245.6,250.4,138596.0,241.134,244.0607,238.8004,243.4676,138596.0
2024-03-26 10:00:00,250.56,250.57,247.61,248.79,80382.0,243.6231,243.6329,240.7548,241.9021,80382.0
2024-03-26 11:00:00,248.83,249.36,247.88,248.11,65104.0,241.941,242.4564,241.0173,241.241,65104.0
2024-03-26 12:00:00,248.04,248.67,247.77,248.08,46219.0,241.1729,241.7855,240.9104,241.2118,46219.0
2024-03-26 13:00:00,248.15,248.88,248.08,248.31,38910.0,241.2799,241.9896,241.2118,241.4354,38910.0
2024-03-26 14:00:00,248.37,248.45,247.15,247.93,72923.0,241.4938,241.5715,240.3075,241.0659,72923.0
2024-03-26 15:00:00,247.82,248.23,247.22,247.39,252094.0,240.959,241.3576,240.3756,240.5409,252094.0
2024-03-27 09:30:00,248.75,251.17,247.78,251.16,50155.0,241.8632,244.2162,240.9201,244.2065,50155.0
2024-03-27 10:00:00,250.89,250.89,248.71,248.76,41541.0,243.944,243.944,241.8243,241.873,41541.0
2024-03-27 11:00:00,248.84,249.64,248.58,248.65,35928.0,241.9507,242.7286,241.6979,241.766,35928.0
2024-03-27 12:00:00,248.78,249.4,248.62,249.01,30171.0,241.8924,242.4952,241.7368,242.116,30171.0
2024-03-27 13:00:00,248.9,249.67,248.9,249.66,44223.0,242.0091,242.7578,242.0091,242.748,44223.0
2024-03-27 14:00:00,249.57,251.52,249.57,251.14,64514.0,242.6605,244.5566,242.6605,244.1871,64514.0
2024-03-27 15:00:00,251.16,251.97,250.29,251.96,168777.0,244.2065,244.9941,243.3606,244.9844,168777.0
2024-03-28 09:30:00,252.57,253.72,250.6,252.07,43396.0,245.5775,246.6956,243.662,245.0913,43396.0
2024-03-28 10:00:00,252.3,252.59,250.38,251.11,21398.0,245.315,245.5969,243.4481,244.1579,21398.0
2024-03-28 11:00:00,251.2,254.14,251.13,254.08,148875.0,244.2454,247.104,244.1773,247.0457,148875.0
2024-03-28 12:00:00,254.02,255.36,253.86,255.24,40056.0,246.9873,248.2902,246.8318,248.1736,40056.0
2024-03-28 13:00:00,255.24,255.48,254.8,255.41,38236.0,248.1736,248.4069,247.7457,248.3389,38236.0
2024-03-28 14:00:00,255.4,255.77,253.49,254.42,48740.0,248.3291,248.6889,246.472,247.3763,48740.0
2024-03-28 15:00:00,254.49,255.54,254.28,254.5,117843.0,247.4443,248.4653,247.2401,247.454,117843.0
2024-04-01 09:30:00,254.41,254.56,252.2,253.33,12839.0,247.3665,247.5124,245.2177,246.3164,12839.0
2024-04-01 10:00:00,252.74,253.09,251.5,252.19,25501.0,245.7428,246.0831,244.5371,245.208,25501.0
2024-04-01 11:00:00,252.42,253.07,251.92,252.09,40808.0,245.4316,246.0636,244.9455,245.1108,40808.0
2024-04-01 12:00:00,252.09,252.16,250.95,251.92,29334.0,245.1108,245.1788,244.0023,244.9455,29334.0
2024-04-01 13:00:00,251.9,252.02,250.88,251.74,37692.0,244.926,245.0427,243.9343,244.7705,37692.0
2024-04-01 14:00:00,251.82,251.83,250.5,250.7,22576.0,244.8482,244.858,243.5648,243.7593,22576.0
2024-04-01 15:00:00,250.71,252.09,250.7,251.99,88685.0,243.769,245.1108,243.7593,245.0135,88685.0
2024-04-02 09:30:00,250.66,251.58,249.58,250.31,21357.0,243.7204,244.6149,242.6703,243.3801,21357.0
2024-04-02 10:00:00,250.27,251.91,250.07,251.59,46609.0,243.3412,244.9358,243.1467,244.6246,46609.0
2024-04-02 11:00:00,251.74,252.21,251.08,251.69,38936.0,244.7705,245.2274,244.1287,244.7218,38936.0
2024-04-02 12:00:00,251.69,251.7,250.9,251.33,26069.0,244.7218,244.7316,243.9537,244.3718,26069.0
2024-04-02 13:00:00,251.24,251.24,250.16,251.0,41945.0,244.2843,244.2843,243.2342,244.0509,41945.0
2024-04-02 14:00:00,250.99,251.0,249.87,250.11,25531.0,244.0412,244.0509,242.9522,243.1856,25531.0
2024-04-02 15:00:00,250.15,251.03,250.11,250.79,76113.0,243.2245,244.0801,243.1856,243.8468,76113.0
2024-04-03 09:30:00,251.06,253.29,250.51,253.21,17212.0,244.1093,246.2775,243.5745,246.1998,17212.0
2024-04-03 10:00:00,253.15,253.97,252.68,253.72,62943.0,246.1414,246.9387,245.6844,246.6956,62943.0
2024-04-03 11:00:00,253.76,253.86,252.32,252.38,41066.0,246.7345,246.8318,245.3344,245.3927,41066.0
2024-04-03 12:00:00,252.35,252.97,251.96,252.91,14461.0,245.3636,245.9664,244.9844,245.9081,14461.0
2024-04-03 13:00:00,252.9,252.9,252.19,252.81,12094.0,245.8983,245.8983,245.208,245.8108,12094.0
2024-04-03 14:00:00,252.83,253.12,252.41,252.52,50973.0,245.8303,246.1123,245.4219,245.5289,50973.0
2024-04-03 15:00:00,252.45,252.7,250.93,251.94,80979.0,245.4608,245.7039,243.9829,244.9649,80979.0
2024-04-04 09:30:00,253.47,254.09,252.07,253.59,26303.0,246.4526,247.0554,245.0913,246.5692,26303.0
2024-04-04 10:00:00,253.75,255.42,253.33,255.2,44393.0,246.7248,248.3486,246.3164,248.1347,44393.0
2024-04-04 11:00:00,255.2,255.3,252.91,253.4,28342.0,248.1347,248.2319,245.9081,246.3845,28342.0
2024-04-04 12:00:00,253.32,253.38,252.26,252.68,21567.0,246.3067,246.3651,245.2761,245.6844,21567.0
2024-04-04 13:00:00,252.67,252.82,250.93,251.15,47013.0,245.6747,245.8206,243.9829,244.1968,47013.0
2024-04-04 14:00:00,251.1,251.15,247.87,248.04,34872.0,244.1482,244.1968,241.0076,241.1729,34872.0
2024-04-04 15:00:00,247.9,248.75,246.97,248.59,104857.0,241.0368,241.8632,240.1325,241.7077,104857.0
2024-04-05 09:30:00,249.06,249.72,248.12,248.4,19046.0,242.1647,242.8064,241.2507,241.5229,19046.0
2024-04-05 10:00:00,248.61,250.01,248.26,249.2,29689.0,241.7271,243.0884,241.3868,242.3008,29689.0
2024-04-05 11:00:00,249.08,249.78,247.86,249.36,35583.0,242.1841,242.8647,240.9979,242.4564,35583.0
2024-04-05 12:00:00,249.36,250.52,249.2,250.52,18515.0,242.4564,243.5842,242.3008,243.5842,18515.0
2024-04-05 13:00:00,250.34,250.65,248.97,249.14,55442.0,243.4092,243.7106,242.0771,242.2424,55442.0
2024-04-05 14:00:00,248.93,249.82,248.78,249.67,38814.0,242.0383,242.9036,241.8924,242.7578,38814.0
2024-04-05 15:00:00,249.69,250.37,249.53,249.8,130196.0,242.7772,243.4384,242.6216,242.8842,130196.0
2024-04-08 09:30:00,250.75,252.24,250.54,250.81,28726.0,243.8079,245.2566,243.6037,243.8662,28726.0
2024-04-08 10:00:00,250.88,252.16,250.56,251.23,48406.0,243.9343,245.1788,243.6231,244.2746,48406.0
2024-04-08 11:00:00,251.36,251.71,250.9,251.16,35762.0,244.401,244.7413,243.9537,244.2065,35762.0
2024-04-08 12:00:00,251.0,251.86,250.94,251.62,41239.0,244.0509,244.8871,243.9926,244.6538,41239.0
2024-04-08 13:00:00,251.59,251.73,250.76,251.27,27148.0,244.6246,244.7607,243.8176,244.3135,27148.0
2024-04-08 14:00:00,251.25,251.69,250.93,251.29,26111.0,244.294,244.7218,243.9829,244.3329,26111.0
2024-04-08 15:00:00,251.31,251.35,249.65,250.36,115902.0,244.3524,244.3913,242.7383,243.4287,115902.0
2024-04-09 09:30:00,252.84,256.45,249.98,253.08,198439.0,245.84,249.3501,243.0592,246.0734,198439.0
2024-04-09 10:00:00,253.39,253.7,251.12,252.53,88060.0,246.3748,246.6762,244.1676,245.5386,88060.0
2024-04-09 11:00:00,252.6,254.44,251.99,254.04,87613.0,245.6067,247.3957,245.0135,247.0068,87613.0
2024-04-09 12:00:00,253.9,255.05,253.86,254.2,66308.0,246.8707,247.9888,246.8318,247.1624,66308.0
2024-04-09 13:00:00,254.16,255.05,253.76,253.96,58823.0,247.1235,247.9888,246.7345,246.929,58823.0
2024-04-09 14:00:00,253.9,254.47,253.22,253.32,47293.0,246.8707,247.4249,246.2095,246.3067,47293.0
2024-04-09 15:00:00,253.23,253.9,252.08,253.23,148022.0,246.2192,246.8707,245.101,246.2192,148022.0
2024-04-10 09:30:00,246.73,247.78,245.34,246.44,63122.0,239.8992,240.9201,238.5476,239.6172,63122.0
2024-04-10 10:00:00,246.43,250.25,245.8,250.24,90561.0,239.6075,243.3217,238.9949,243.312,90561.0
2024-04-10 11:00:00,250.4,250.68,249.03,249.03,73510.0,243.4676,243.7398,242.1355,242.1355,73510.0
2024-04-10 12:00:00,248.98,249.07,248.33,248.97,22951.0,242.0869,242.1744,241.4549,242.0771,22951.0
2024-04-10 13:00:00,249.31,250.19,248.39,249.65,36954.0,242.4077,243.2634,241.5132,242.7383,36954.0
2024-04-10 14:00:00,249.55,249.75,248.03,248.9,25316.0,242.6411,242.8356,241.1632,242.0091,25316.0
2024-04-10 15:00:00,248.94,250.0,248.56,249.75,144345.0,242.048,243.0786,241.6785,242.8356,144345.0
2024-04-11 09:30:00,249.89,249.89,248.29,248.5,13108.0,242.9717,242.9717,241.416,241.6202,13108.0
2024-04-11 10:00:00,248.27,248.37,246.45,247.93,52695.0,241.3965,241.4938,239.6269,241.0659,52695.0
2024-04-11 11:00:00,247.88,249.11,247.29,248.97,50402.0,241.0173,242.2133,240.4437,242.0771,50402.0
2024-04-11 12:00:00,248.97,249.28,248.63,248.91,40703.0,242.0771,242.3786,241.7466,242.0188,40703.0
2024-04-11 13:00:00,248.69,250.31,248.27,250.31,25758.0,241.8049,243.3801,241.3965,243.3801,25758.0
2024-04-11 14:00:00,250.4,251.6,250.19,251.37,73163.0,243.4676,244.6343,243.2634,244.4107,73163.0
2024-04-11 15:00:00,251.47,251.47,249.5,249.5,83241.0,244.5079,244.5079,242.5925,242.5925,83241.0
2024-04-12 09:30:00,247.13,248.87,246.9,247.9,66030.0,240.2881,241.9799,240.0645,241.0368,66030.0
2024-04-12 10:00:00,247.51,247.51,245.99,246.47,49338.0,240.6576,240.6576,239.1797,239.6464,49338.0
2024-04-12 11:00:00,246.63,247.27,246.29,246.72,34843.0,239.8019,240.4242,239.4713,239.8894,34843.0
2024-04-12 12:00:00,246.7,246.93,245.01,245.01,28983.0,239.87,240.0936,238.2268,238.2268,28983.0
2024-04-12 13:00:00,245.09,245.79,244.38,245.74,56887.0,238.3046,238.9852,237.6142,238.9366,56887.0
2024-04-12 14:00:00,245.61,246.57,245.03,245.2,53732.0,238.8102,239.7436,238.2462,238.4115,53732.0
2024-04-12 15:00:00,245.11,245.77,243.97,245.77,242207.0,238.324,238.9657,237.2156,238.9657,242207.0
2024-04-15 09:30:00,251.43,251.43,249.17,249.39,18004.0,244.469,244.469,242.2716,242.4855,18004.0
2024-04-15 10:00:00,248.97,249.04,246.45,246.67,86975.0,242.0771,242.1452,239.6269,239.8408,86975.0
2024-04-15 11:00:00,246.68,247.33,246.15,247.18,30485.0,239.8505,240.4826,239.3352,240.3367,30485.0
2024-04-15 12:00:00,247.19,247.19,245.48,245.85,40227.0,240.3464,240.3464,238.6838,239.0435,40227.0
2024-04-15 13:00:00,245.74,245.74,244.09,244.94,39395.0,238.9366,238.9366,237.3323,238.1587,39395.0
2024-04-15 14:00:00,244.82,245.11,243.8,244.6,66579.0,238.042,238.324,237.0503,237.8281,66579.0
2024-04-15 15:00:00,244.44,245.87,244.18,245.53,97796.0,237.6726,239.063,237.4198,238.7324,97796.0
2024-04-16 09:30:00,245.24,246.07,243.14,244.33,33596.0,238.4504,239.2574,236.4086,237.5656,33596.0
2024-04-16 10:00:00,243.86,244.63,242.97,243.15,28086.0,237.1086,237.8573,236.2433,236.4183,28086.0
2024-04-16 11:00:00,243.13,244.41,242.93,243.93,51317.0,236.3988,237.6434,236.2044,237.1767,51317.0
2024-04-16 12:00:00,243.76,244.25,243.2,243.85,30135.0,237.0114,237.4878,236.4669,237.0989,30135.0
2024-04-16 13:00:00,243.65,243.72,242.06,242.76,35303.0,236.9044,236.9725,235.3585,236.0391,35303.0
2024-04-16 14:00:00,242.88,244.22,242.22,243.55,60906.0,236.1558,237.4587,235.514,236.8072,60906.0
2024-04-16 15:00:00,243.46,243.49,242.17,242.89,124447.0,236.7197,236.7489,235.4654,236.1655,124447.0
2024-04-17 09:30:00,242.91,243.28,239.75,241.56,69874.0,236.1849,236.5447,233.1124,234.8723,69874.0
2024-04-17 10:00:00,241.46,242.94,240.53,241.3,43246.0,234.7751,236.2141,233.8708,234.6195,43246.0
2024-04-17 11:00:00,241.33,241.78,240.17,241.02,54232.0,234.6487,235.0862,233.5208,234.3472,54232.0
2024-04-17 12:00:00,240.94,241.0,239.57,239.61,51124.0,234.2695,234.3278,232.9374,232.9763,51124.0
2024-04-17 13:00:00,239.6,241.45,239.58,240.7,53370.0,232.9666,234.7653,232.9471,234.0361,53370.0
2024-04-17 14:00:00,240.78,241.18,239.61,239.75,40834.0,234.1139,234.5028,232.9763,233.1124,40834.0
2024-04-17 15:00:00,239.71,241.08,239.08,239.36,172881.0,233.0735,234.4056,232.461,232.7332,172881.0
2024-04-18 09:30:00,241.81,241.81,239.76,241.26,42347.0,235.1154,235.1154,233.1221,234.5806,42347.0
2024-04-18 10:00:00,241.26,243.32,240.86,243.2,48626.0,234.5806,236.5836,234.1917,236.4669,48626.0
2024-04-18 11:00:00,243.39,243.92,242.98,243.81,36462.0,236.6516,237.167,236.253,237.06,36462.0
2024-04-18 12:00:00,244.09,244.12,243.24,243.56,46910.0,237.3323,237.3614,236.5058,236.8169,46910.0
2024-04-18 13:00:00,243.57,243.62,242.74,243.16,71022.0,236.8267,236.8753,236.0196,236.428,71022.0
2024-04-18 14:00:00,243.17,243.17,241.27,241.6,51987.0,236.4377,236.4377,234.5903,234.9112,51987.0
2024-04-18 15:00:00,241.64,241.65,240.09,240.11,169259.0,234.9501,234.9598,233.443,233.4624,169259.0
2024-04-19 09:30:00,242.57,243.77,241.85,243.18,52090.0,235.8543,237.0211,235.1543,236.4474,52090.0
2024-04-19 10:00:00,243.17,244.0,241.93,242.69,40802.0,236.4377,237.2447,235.2321,235.971,40802.0
2024-04-19 11:00:00,242.64,242.78,241.51,241.98,23604.0,235.9224,236.0585,234.8237,235.2807,23604.0
2024-04-19 12:00:00,242.08,242.77,241.46,242.55,20801.0,235.3779,236.0488,234.7751,235.8349,20801.0
2024-04-19 13:00:00,242.58,242.83,242.25,242.38,16103.0,235.8641,236.1071,235.5432,235.6696,16103.0
2024-04-19 14:00:00,242.03,242.26,240.35,240.79,55401.0,235.3293,235.5529,233.6958,234.1236,55401.0
2024-04-19 15:00:00,240.65,241.9,240.38,241.21,130211.0,233.9875,235.2029,233.725,234.532,130211.0
2024-04-22 09:30:00,241.95,242.25,239.69,241.13,25703.0,235.2515,235.5432,233.0541,234.4542,25703.0
2024-04-22 10:00:00,241.13,242.87,240.7,242.22,79228.0,234.4542,236.146,234.0361,235.514,79228.0
2024-04-22 11:00:00,242.19,242.76,241.92,242.53,21780.0,235.4849,236.0391,235.2223,235.8154,21780.0
2024-04-22 12:00:00,242.53,243.67,242.47,243.62,24266.0,235.8154,236.9239,235.7571,236.8753,24266.0
2024-04-22 13:00:00,243.56,245.99,243.36,245.5,28773.0,236.8169,239.1797,236.6225,238.7032,28773.0
2024-04-22 14:00:00,245.81,246.28,245.19,245.55,34360.0,239.0046,239.4616,238.4018,238.7518,34360.0
2024-04-22 15:00:00,245.48,245.97,244.25,244.7,190391.0,238.6838,239.1602,237.4878,237.9254,190391.0
2024-04-23 09:30:00,245.19,246.25,245.19,245.76,43752.0,238.4018,239.4325,238.4018,238.956,43752.0
2024-04-23 10:00:00,246.44,247.17,244.32,244.9,61935.0,239.6172,240.327,237.5559,238.1198,61935.0
2024-04-23 11:00:00,244.91,246.01,244.17,244.72,90444.0,238.1296,239.1991,237.41,237.9448,90444.0
2024-04-23 12:00:00,244.65,245.46,244.57,245.46,51922.0,237.8767,238.6643,237.799,238.6643,51922.0
2024-04-23 13:00:00,245.37,245.75,244.74,245.65,61080.0,238.5768,238.9463,237.9643,238.8491,61080.0
2024-04-23 14:00:00,245.64,245.8,244.66,244.76,34581.0,238.8393,238.9949,237.8865,237.9837,34581.0
2024-04-23 15:00:00,244.76,245.05,243.98,244.95,180612.0,237.9837,238.2657,237.2253,238.1684,180612.0
2024-04-24 09:30:00,239.95,241.78,234.87,237.94,225636.0,233.3069,235.0862,228.3675,231.3525,225636.0
2024-04-24 10:00:00,237.93,239.86,236.01,237.5,173018.0,231.3428,233.2194,229.476,230.9247,173018.0
2024-04-24 11:00:00,237.58,238.72,233.25,233.54,120377.0,231.0025,232.1109,226.7924,227.0743,120377.0
2024-04-24 12:00:00,233.79,234.14,232.15,232.56,103454.0,227.3174,227.6577,225.7228,226.1215,103454.0
2024-04-24 13:00:00,232.51,236.29,232.51,236.16,110533.0,226.0729,229.7482,226.0729,229.6218,110533.0
2024-04-24 14:00:00,236.24,236.5,235.04,235.29,103574.0,229.6996,229.9524,228.5328,228.7759,103574.0
2024-04-24 15:00:00,235.36,237.08,235.35,236.14,251069.0,228.8439,230.5163,228.8342,229.6024,251069.0
2024-04-25 09:30:00,237.0,239.56,233.04,234.61,49055.0,230.4385,232.9277,226.5882,228.1147,49055.0
2024-04-25 10:00:00,235.46,235.86,233.28,233.38,73444.0,228.9412,229.3301,226.8215,226.9188,73444.0
2024-04-25 11:00:00,233.2,236.61,233.05,236.42,74754.0,226.7437,230.0593,226.5979,229.8746,74754.0
2024-04-25 12:00:00,236.22,239.13,236.05,239.11,165914.0,229.6801,232.5096,229.5148,232.4901,165914.0
2024-04-25 13:00:00,239.14,239.87,237.5,239.51,93094.0,232.5193,233.2291,230.9247,232.8791,93094.0
2024-04-25 14:00:00,239.57,240.17,238.91,240.07,52491.0,232.9374,233.5208,232.2957,233.4235,52491.0
2024-04-25 15:00:00,240.21,242.38,240.18,240.82,321221.0,233.5597,235.6696,233.5305,234.1528,321221.0
2024-04-26 09:30:00,238.11,241.49,238.11,240.74,45353.0,231.5178,234.8042,231.5178,234.075,45353.0
2024-04-26 10:00:00,240.55,242.64,239.46,239.46,126852.0,233.8903,235.9224,232.8304,232.8304,126852.0
2024-04-26 11:00:00,239.46,240.48,238.18,239.29,102197.0,232.8304,233.8222,231.5859,232.6651,102197.0
2024-04-26 12:00:00,239.23,239.9,238.62,238.71,63264.0,232.6068,233.2583,232.0137,232.1012,63264.0
2024-04-26 13:00:00,238.78,240.45,238.67,239.92,99990.0,232.1693,233.793,232.0623,233.2777,99990.0
2024-04-26 14:00:00,239.81,240.72,239.6,240.08,92657.0,233.1707,234.0556,232.9666,233.4333,92657.0
2024-04-26 15:00:00,240.06,240.29,238.81,239.95,202365.0,233.4138,233.6375,232.1984,233.3069,202365.0
2024-04-29 09:30:00,239.99,242.73,239.99,242.39,50319.0,233.3458,236.0099,233.3458,235.6793,50319.0
2024-04-29 10:00:00,242.39,242.53,239.43,240.39,154624.0,235.6793,235.8154,232.8013,233.7347,154624.0
2024-04-29 11:00:00,240.37,242.11,240.36,241.08,88885.0,233.7152,235.4071,233.7055,234.4056,88885.0
2024-04-29 12:00:00,241.08,241.87,240.87,241.42,35395.0,234.4056,235.1737,234.2014,234.7362,35395.0
2024-04-29 13:00:00,241.42,241.83,240.75,241.09,66996.0,234.7362,235.1348,234.0847,234.4153,66996.0
2024-04-29 14:00:00,240.85,241.01,239.11,239.13,75633.0,234.182,234.3375,232.4901,232.5096,75633.0
2024-04-29 15:00:00,239.07,241.45,237.92,241.44,221929.0,232.4512,234.7653,231.3331,234.7556,221929.0
2024-04-30 09:30:00,239.99,243.97,230.82,233.17,490761.0,233.3458,237.2156,224.4296,226.7146,490761.0
2024-04-30 10:00:00,233.48,233.76,230.07,231.28,405788.0,227.016,227.2882,223.7004,224.8769,405788.0
2024-04-30 11:00:00,231.28,234.02,231.27,232.97,228660.0,224.8769,227.541,224.8672,226.5201,228660.0
2024-04-30 12:00:00,232.8,233.92,230.38,231.62,206630.0,226.3548,227.4438,224.0018,225.2075,206630.0
2024-04-30 13:00:00,231.61,232.4,230.89,231.93,159491.0,225.1978,225.9659,224.4977,225.5089,159491.0
2024-04-30 14:00:00,231.93,232.58,230.57,230.84,150315.0,225.5089,226.1409,224.1866,224.4491,150315.0
2024-04-30 15:00:00,230.72,230.81,229.29,230.28,369048.0,224.3324,224.4199,222.942,223.9046,369048.0
2024-05-01 09:30:00,229.83,230.17,228.11,229.79,112673.0,223.467,223.7976,221.7947,223.4282,112673.0
2024-05-01 10:00:00,229.53,230.18,228.31,229.64,117274.0,223.1754,223.8074,221.9891,223.2823,117274.0
2024-05-01 11:00:00,229.65,229.8,229.04,229.06,52484.0,223.292,223.4379,222.6989,222.7184,52484.0
2024-05-01 12:00:00,229.06,231.23,228.97,230.83,98159.0,222.7184,224.8283,222.6309,224.4394,98159.0
2024-05-01 13:00:00,230.77,231.6,230.47,231.58,55283.0,224.381,225.188,224.0893,225.1686,55283.0
2024-05-01 14:00:00,231.51,234.17,231.0,233.62,162059.0,225.1005,227.6869,224.6047,227.1521,162059.0
2024-05-01 15:00:00,233.63,233.96,230.25,230.35,259132.0,227.1618,227.4827,223.8754,223.9727,259132.0
2024-05-02 09:30:00,230.79,231.81,228.39,230.33,140364.0,225.6962,226.6937,223.3492,225.2463,140364.0
2024-05-02 10:00:00,230.31,230.92,228.56,230.69,174894.0,225.2268,225.8233,223.5154,225.5984,174894.0
2024-05-02 11:00:00,230.69,231.29,229.16,229.37,61536.0,225.5984,226.1852,224.1022,224.3075,61536.0
2024-05-02 12:00:00,229.26,231.26,229.15,230.89,79386.0,224.2,226.1558,224.0924,225.794,79386.0
2024-05-02 13:00:00,230.9,232.92,230.79,232.84,106130.0,225.8038,227.7792,225.6962,227.701,106130.0
2024-05-02 14:00:00,232.84,234.99,232.41,234.47,108732.0,227.701,229.8035,227.2804,229.295,108732.0
2024-05-02 15:00:00,234.58,235.95,233.22,233.94,326919.0,229.4025,230.7423,228.0726,228.7767,326919.0
2024-05-03 09:30:00,237.0,237.5,235.72,235.99,42732.0,231.7691,232.2581,230.5174,230.7814,42732.0
2024-05-03 10:00:00,236.21,236.53,233.98,235.5,165681.0,230.9966,231.3095,228.8158,230.3022,165681.0
2024-05-03 11:00:00,235.67,236.76,235.28,236.26,34520.0,230.4685,231.5344,230.0871,231.0455,34520.0
2024-05-03 12:00:00,236.26,236.46,235.83,236.07,29758.0,231.0455,231.2411,230.625,230.8597,29758.0
2024-05-03 13:00:00,236.0,236.51,235.43,236.37,49814.0,230.7912,231.2899,230.2338,231.153,49814.0
2024-05-03 14:00:00,236.3,236.71,235.82,236.27,53935.0,231.0846,231.4855,230.6152,231.0552,53935.0
2024-05-03 15:00:00,236.27,236.27,235.05,235.52,125856.0,231.0552,231.0552,229.8622,230.3218,125856.0
2024-05-06 09:30:00,236.8,236.94,233.37,233.4,29401.0,231.5735,231.7105,228.2193,228.2486,29401.0
2024-05-06 10:00:00,233.62,234.23,232.3,232.63,116393.0,228.4637,229.0603,227.1729,227.4956,116393.0
2024-05-06 11:00:00,232.63,233.12,231.54,232.03,145186.0,227.4956,227.9748,226.4296,226.9088,145186.0
2024-05-06 12:00:00,231.98,231.98,230.96,231.56,72682.0,226.8599,226.8599,225.8624,226.4492,72682.0
2024-05-06 13:00:00,231.6,231.68,230.91,231.05,115525.0,226.4883,226.5666,225.8135,225.9505,115525.0
2024-05-06 14:00:00,231.06,231.68,230.88,230.88,79611.0,225.9602,226.5666,225.7842,225.7842,79611.0
2024-05-06 15:00:00,230.95,230.96,229.23,230.46,310113.0,225.8527,225.8624,224.1706,225.3735,310113.0
2024-05-07 09:30:00,232.64,233.2,230.48,230.78,100117.0,227.5054,228.053,225.393,225.6864,100117.0
2024-05-07 10:00:00,230.79,232.28,230.59,231.63,128760.0,225.6962,227.1533,225.5006,226.5177,128760.0
2024-05-07 11:00:00,231.58,232.57,231.33,231.88,54395.0,226.4688,227.4369,226.2243,226.7621,54395.0
2024-05-07 12:00:00,231.83,232.76,231.46,231.55,82681.0,226.7132,227.6227,226.3514,226.4394,82681.0
2024-05-07 13:00:00,231.56,231.9,230.64,230.7,28096.0,226.4492,226.7817,225.5495,225.6082,28096.0
2024-05-07 14:00:00,230.68,231.17,230.32,230.64,37863.0,225.5886,226.0678,225.2366,225.5495,37863.0
2024-05-07 15:00:00,230.5,232.4,230.33,232.22,159126.0,225.4126,227.2707,225.2463,227.0946,159126.0
2024-05-08 09:30:00,230.26,233.42,230.26,232.83,22123.0,225.1779,228.2681,225.1779,227.6912,22123.0
2024-05-08 10:00:00,232.79,233.38,231.95,232.48,80232.0,227.6521,228.229,226.8306,227.3489,80232.0
2024-05-08 11:00:00,232.57,232.57,231.72,231.76,46603.0,227.4369,227.4369,226.6057,226.6448,46603.0
2024-05-08 12:00:00,231.71,232.06,230.92,231.05,44681.0,226.5959,226.9382,225.8233,225.9505,44681.0
2024-05-08 13:00:00,231.09,231.21,230.38,231.07,43943.0,225.9896,226.1069,225.2952,225.97,43943.0
2024-05-08 14:00:00,231.0,232.12,230.82,231.73,64863.0,225.9016,226.9968,225.7255,226.6154,64863.0
2024-05-08 15:00:00,231.7,232.79,231.66,232.09,196158.0,226.5861,227.6521,226.547,226.9675,196158.0
2024-05-09 09:30:00,219.98,223.94,219.98,223.7,904974.0,215.1248,218.9974,215.1248,218.7627,904974.0
2024-05-09 10:00:00,223.71,226.53,222.71,224.64,709241.0,218.7725,221.5302,217.7945,219.6819,709241.0
2024-05-09 11:00:00,224.73,225.27,223.27,225.0,359556.0,219.7699,220.298,218.3422,220.034,359556.0
2024-05-09 12:00:00,225.0,225.96,224.47,225.24,212875.0,220.034,220.9728,219.5157,220.2687,212875.0
2024-05-09 13:00:00,225.24,226.99,224.49,226.96,296793.0,220.2687,221.9801,219.5352,221.9507,296793.0
2024-05-09 14:00:00,226.96,227.27,225.8,225.81,189714.0,221.9507,222.2539,220.8163,220.8261,189714.0
2024-05-09 15:00:00,225.73,226.47,224.87,226.4,451500.0,220.7479,221.4715,219.9069,221.4031,451500.0
2024-05-10 09:30:00,227.82,229.27,226.36,228.13,184926.0,222.7917,224.2097,221.364,223.0949,184926.0
2024-05-10 10:00:00,228.27,230.17,226.88,229.91,241884.0,223.2318,225.0899,221.8725,224.8356,241884.0
2024-05-10 11:00:00,229.72,229.81,228.64,229.51,125130.0,224.6498,224.7378,223.5936,224.4444,125130.0
2024-05-10 12:00:00,229.48,229.51,228.03,229.27,82652.0,224.4151,224.4444,222.9971,224.2097,82652.0
2024-05-10 13:00:00,229.26,229.54,228.85,229.18,78443.0,224.2,224.4738,223.799,224.1217,78443.0
2024-05-10 14:00:00,229.14,229.68,229.12,229.41,90394.0,224.0826,224.6107,224.0631,224.3467,90394.0
2024-05-10 15:00:00,229.39,230.48,229.12,230.24,353840.0,224.3271,225.393,224.0631,225.1583,353840.0
2024-05-13 09:30:00,230.9,231.69,230.5,230.99,134482.0,225.8038,226.5763,225.4126,225.8918,134482.0
2024-05-13 10:00:00,231.0,231.81,230.82,230.9,123741.0,225.9016,226.6937,225.7255,225.8038,123741.0
2024-05-13 11:00:00,230.91,231.4,230.28,230.7,390836.0,225.8135,226.2927,225.1975,225.6082,390836.0
2024-05-13 12:00:00,230.74,231.02,230.39,230.51,123125.0,225.6473,225.9211,225.305,225.4224,123125.0
2024-05-13 13:00:00,230.52,230.88,230.27,230.74,60389.0,225.4322,225.7842,225.1877,225.6473,60389.0
2024-05-13 14:00:00,230.82,231.45,230.62,231.36,34323.0,225.7255,226.3416,225.5299,226.2536,34323.0
2024-05-13 15:00:00,231.31,231.42,230.42,230.97,429863.0,226.2047,226.3123,225.3344,225.8722,429863.0
2024-05-14 09:30:00,232.47,232.47,229.91,230.39,190998.0,227.3391,227.3391,224.8356,225.305,190998.0
2024-05-14 10:00:00,230.33,230.89,228.88,228.88,174337.0,225.2463,225.794,223.8284,223.8284,174337.0
2024-05-14 11:00:00,228.89,228.89,227.24,227.93,118375.0,223.8381,223.8381,222.2245,222.8993,118375.0
2024-05-14 12:00:00,227.96,228.0,226.59,226.79,75216.0,222.9287,222.9678,221.5889,221.7845,75216.0
2024-05-14 13:00:00,226.69,228.12,226.53,228.02,160313.0,221.6867,223.0851,221.5302,222.9873,160313.0
2024-05-14 14:00:00,228.06,230.2,227.93,230.08,202072.0,223.0265,225.1192,222.8993,225.0019,202072.0
2024-05-14 15:00:00,230.02,230.73,229.4,229.92,192505.0,224.9432,225.6375,224.3369,224.8454,192505.0
2024-05-15 09:30:00,231.91,232.25,231.13,231.69,50233.0,226.7915,227.124,226.0287,226.5763,50233.0
2024-05-15 10:00:00,231.68,231.81,230.25,231.0,172314.0,226.5666,226.6937,225.1681,225.9016,172314.0
2024-05-15 11:00:00,231.01,231.44,230.64,230.93,58366.0,225.9113,226.3318,225.5495,225.8331,58366.0
2024-05-15 12:00:00,230.87,231.11,230.76,231.0,214927.0,225.7744,226.0091,225.6669,225.9016,214927.0
2024-05-15 13:00:00,231.0,232.29,231.0,231.39,44737.0,225.9016,227.1631,225.9016,226.283,44737.0
2024-05-15 14:00:00,231.3,231.51,230.88,231.19,37166.0,226.1949,226.4003,225.7842,226.0874,37166.0
2024-05-15 15:00:00,231.17,231.58,230.38,231.36,184551.0,226.0678,226.4688,225.2952,226.2536,184551.0
2024-05-16 09:30:00,231.19,231.8,229.23,229.51,28649.0,226.0874,226.6839,224.1706,224.4444,28649.0
2024-05-16 10:00:00,229.72,230.0,229.09,229.6,26885.0,224.6498,224.9236,224.0337,224.5325,26885.0
2024-05-16 11:00:00,229.59,231.3,229.34,231.04,35988.0,224.5227,226.1949,224.2782,225.9407,35988.0
2024-05-16 12:00:00,231.2,231.32,230.64,231.2,25263.0,226.0971,226.2145,225.5495,226.0971,25263.0
2024-05-16 13:00:00,231.19,231.92,230.61,230.95,51792.0,226.0874,226.8013,225.5202,225.8527,51792.0
2024-05-16 14:00:00,230.93,232.03,230.37,231.96,81291.0,225.8331,226.9088,225.2855,226.8404,81291.0
2024-05-16 15:00:00,231.91,232.56,231.52,232.54,221757.0,226.7915,227.4271,226.4101,227.4076,221757.0
2024-05-17 09:30:00,233.42,233.72,231.28,231.87,69765.0,228.2681,228.5615,226.1754,226.7524,69765.0
2024-05-17 10:00:00,231.75,233.0,231.02,231.73,118589.0,226.635,227.8574,225.9211,226.6154,118589.0
2024-05-17 11:00:00,231.68,232.39,231.37,231.95,161019.0,226.5666,227.2609,226.2634,226.8306,161019.0
2024-05-17 12:00:00,231.89,232.19,230.83,231.36,46911.0,226.7719,227.0653,225.7353,226.2536,46911.0
2024-05-17 13:00:00,231.37,231.76,231.23,231.56,55815.0,226.2634,226.6448,226.1265,226.4492,55815.0
2024-05-17 14:00:00,231.64,232.18,230.83,232.09,62364.0,226.5274,227.0555,225.7353,226.9675,62364.0
2024-05-17 15:00:00,232.11,232.11,230.74,231.46,142268.0,226.9871,226.9871,225.6473,226.3514,142268.0
2024-05-20 09:30:00,231.2,231.34,229.04,230.97,74309.0,226.0971,226.2341,223.9848,225.8722,74309.0
2024-05-20 10:00:00,230.93,231.54,230.13,231.53,71231.0,225.8331,226.4296,225.0508,226.4199,71231.0
2024-05-20 11:00:00,231.44,231.63,230.81,231.29,50933.0,226.3318,226.5177,225.7158,226.1852,50933.0
2024-05-20 12:00:00,231.27,231.47,230.42,230.7,32395.0,226.1656,226.3612,225.3344,225.6082,32395.0
2024-05-20 13:00:00,230.71,231.01,230.6,230.8,18023.0,225.618,225.9113,225.5104,225.706,18023.0
2024-05-20 14:00:00,230.8,230.8,229.97,229.97,33200.0,225.706,225.706,224.8943,224.8943,33200.0
2024-05-20 15:00:00,229.97,230.49,229.81,230.45,133768.0,224.8943,225.4028,224.7378,225.3637,133768.0
2024-05-21 09:30:00,229.07,230.21,226.34,226.34,58356.0,224.0142,225.129,221.3444,221.3444,58356.0
2024-05-21 10:00:00,226.32,227.62,226.32,227.33,34127.0,221.3249,222.5962,221.3249,222.3126,34127.0
2024-05-21 11:00:00,227.33,227.33,225.61,225.67,41831.0,222.3126,222.3126,220.6305,220.6892,41831.0
2024-05-21 12:00:00,225.68,226.42,225.41,226.21,27331.0,220.699,221.4226,220.4349,221.2173,27331.0
2024-05-21 13:00:00,226.3,226.48,225.58,225.98,32373.0,221.3053,221.4813,220.6012,220.9924,32373.0
2024-05-21 14:00:00,226.09,226.2,225.66,225.79,29870.0,221.0999,221.2075,220.6794,220.8066,29870.0
2024-05-21 15:00:00,225.84,225.89,224.33,224.67,168923.0,220.8554,220.9043,219.3788,219.7113,168923.0
2024-05-22 09:30:00,224.29,230.35,224.29,229.86,179134.0,219.3397,225.2659,219.3397,224.7867,179134.0
2024-05-22 10:00:00,229.86,233.14,229.67,232.38,211882.0,224.7867,227.9943,224.6009,227.2511,211882.0
2024-05-22 11:00:00,232.34,233.58,231.91,233.12,152885.0,227.212,228.4246,226.7915,227.9748,152885.0
2024-05-22 12:00:00,233.09,233.41,232.02,232.82,69576.0,227.9454,228.2584,226.899,227.6814,69576.0
2024-05-22 13:00:00,232.89,232.98,231.34,231.97,55391.0,227.7498,227.8379,226.2341,226.8502,55391.0
2024-05-22 14:00:00,231.9,232.08,230.8,231.03,61522.0,226.7817,226.9577,225.706,225.9309,61522.0
2024-05-22 15:00:00,231.08,231.56,230.44,230.62,310365.0,225.9798,226.4492,225.3539,225.5299,310365.0
2024-05-23 09:30:00,232.31,232.5,228.62,230.06,74141.0,227.1826,227.3685,223.5741,224.9823,74141.0
2024-05-23 10:00:00,229.89,230.02,227.9,228.29,68728.0,224.8161,224.9432,222.87,223.2514,68728.0
2024-05-23 11:00:00,228.32,229.14,227.41,229.02,146822.0,223.2807,224.0826,222.3908,223.9653,146822.0
2024-05-23 12:00:00,228.97,229.09,227.33,227.34,50210.0,223.9164,224.0337,222.3126,222.3223,50210.0
2024-05-23 13:00:00,227.41,227.55,226.25,226.31,32418.0,222.3908,222.5277,221.2564,221.3151,32418.0
2024-05-23 14:00:00,226.26,226.37,225.58,225.7,32580.0,221.2662,221.3738,220.6012,220.7185,32580.0
2024-05-23 15:00:00,225.73,226.75,225.53,226.25,140969.0,220.7479,221.7454,220.5523,221.2564,140969.0
2024-05-24 09:30:00,226.06,226.89,225.1,225.14,29922.0,221.0706,221.8823,220.1318,220.1709,29922.0
2024-05-24 10:00:00,224.92,226.13,224.59,225.91,66094.0,219.9558,221.139,219.633,220.9239,66094.0
2024-05-24 11:00:00,225.92,226.17,225.25,226.04,37812.0,220.9337,221.1782,220.2785,221.051,37812.0
2024-05-24 12:00:00,225.99,226.56,225.86,225.87,25798.0,221.0021,221.5596,220.875,220.8848,25798.0
2024-05-24 13:00:00,225.88,225.88,225.26,225.56,35256.0,220.8946,220.8946,220.2882,220.5816,35256.0
2024-05-24 14:00:00,225.52,226.12,225.46,226.05,66487.0,220.5425,221.1293,220.4838,221.0608,66487.0
2024-05-24 15:00:00,226.06,226.86,225.64,226.86,126022.0,221.0706,221.8529,220.6599,221.8529,126022.0
2024-05-28 09:30:00,226.52,226.63,225.2,226.01,19251.0,221.5204,221.628,220.2296,221.0217,19251.0
2024-05-28 10:00:00,225.89,226.21,224.42,224.73,39491.0,220.9043,221.2173,219.4668,219.7699,39491.0
2024-05-28 11:00:00,224.83,225.45,224.47,224.99,28975.0,219.8677,220.4741,219.5157,220.0242,28975.0
2024-05-28 12:00:00,224.96,225.09,223.79,223.8,29813.0,219.9949,220.122,218.8507,218.8605,29813.0
2024-05-28 13:00:00,223.84,224.22,223.35,223.42,32557.0,218.8996,219.2712,218.4204,218.4889,32557.0
2024-05-28 14:00:00,223.42,223.46,222.14,222.66,67845.0,218.4889,218.528,217.2371,217.7456,67845.0
2024-05-28 15:00:00,222.64,223.1,221.92,222.8,186233.0,217.7261,218.1759,217.022,217.8825,186233.0
2024-05-29 09:30:00,221.0,221.0,218.76,220.3,59923.0,216.1223,216.1223,213.9317,215.4377,59923.0
2024-05-29 10:00:00,220.29,220.75,219.11,219.83,112699.0,215.4279,215.8778,214.274,214.9781,112699.0
2024-05-29 11:00:00,219.98,221.05,219.71,220.51,52857.0,215.1248,216.1712,214.8607,215.6431,52857.0
2024-05-29 12:00:00,220.56,221.06,220.21,220.97,39750.0,215.692,216.1809,215.3497,216.0929,39750.0
2024-05-29 13:00:00,220.92,220.92,219.69,220.1,70094.0,216.044,216.044,214.8412,215.2421,70094.0
2024-05-29 14:00:00,220.09,220.11,219.28,219.87,31438.0,215.2324,215.2519,214.4402,215.0172,31438.0
2024-05-29 15:00:00,219.84,220.31,218.63,219.01,150774.0,214.9879,215.4475,213.8046,214.1762,150774.0
2024-05-30 09:30:00,219.18,220.28,218.41,220.1,26966.0,214.3424,215.4182,213.5894,215.2421,26966.0
2024-05-30 10:00:00,220.11,220.49,218.84,220.26,106191.0,215.2519,215.6235,214.0099,215.3986,106191.0
2024-05-30 11:00:00,220.26,220.33,219.54,219.72,43162.0,215.3986,215.4671,214.6945,214.8705,43162.0
2024-05-30 12:00:00,219.86,220.78,219.85,220.69,44714.0,215.0074,215.9071,214.9977,215.8191,44714.0
2024-05-30 13:00:00,220.8,220.8,219.75,219.82,43294.0,215.9267,215.9267,214.8999,214.9683,43294.0
2024-05-30 14:00:00,219.78,220.35,219.42,220.24,51432.0,214.9292,215.4866,214.5771,215.379,51432.0
2024-05-30 15:00:00,220.06,220.83,219.71,220.68,164836.0,215.203,215.956,214.8607,215.8093,164836.0
2024-05-31 09:30:00,220.79,221.81,220.22,220.25,36775.0,215.9169,216.9144,215.3595,215.3888,36775.0
2024-05-31 10:00:00,220.48,221.89,219.99,221.16,35112.0,215.6137,216.9926,215.1346,216.2787,35112.0
2024-05-31 11:00:00,221.0,221.82,220.87,221.29,93577.0,216.1223,216.9242,215.9951,216.4059,93577.0
2024-05-31 12:00:00,221.16,221.26,220.13,220.38,33615.0,216.2787,216.3765,215.2715,215.516,33615.0
2024-05-31 13:00:00,220.44,221.04,220.1,220.9,43195.0,215.5746,216.1614,215.2421,216.0245,43195.0
2024-05-31 14:00:00,220.86,222.4,220.78,222.4,53219.0,215.9854,217.4914,215.9071,217.4914,53219.0
2024-05-31 15:00:00,222.41,224.94,221.78,224.8,236228.0,217.5012,219.9753,216.8851,219.8384,236228.0
2024-06-03 09:30:00,226.16,226.28,223.22,223.32,66688.0,221.1684,221.2857,218.2933,218.3911,66688.0
2024-06-03 10:00:00,223.5,224.27,221.72,221.8,74548.0,218.5671,219.3201,216.8264,216.9046,74548.0
2024-06-03 11:00:00,221.9,223.99,221.34,223.24,41099.0,217.0024,219.0463,216.4548,218.3128,41099.0
2024-06-03 12:00:00,223.24,223.43,221.81,222.77,46319.0,218.3128,218.4986,216.9144,217.8532,46319.0
2024-06-03 13:00:00,222.85,223.23,221.83,222.4,43154.0,217.9314,218.3031,216.934,217.4914,43154.0
2024-06-03 14:00:00,222.46,223.88,222.24,223.55,32627.0,217.55,218.9387,217.3349,218.616,32627.0
2024-06-03 15:00:00,223.66,223.95,223.01,223.88,126498.0,218.7236,219.0072,218.0879,218.9387,126498.0
2024-06-04 09:30:00,224.1,225.61,223.42,225.57,20723.0,219.1539,220.6305,218.4889,220.5914,20723.0
2024-06-04 10:00:00,225.6,225.85,223.95,223.96,37753.0,220.6207,220.8652,219.0072,219.0169,37753.0
2024-06-04 11:00:00,223.89,223.9,222.19,222.3,43207.0,218.9485,218.9583,217.286,217.3936,43207.0
2024-06-04 12:00:00,222.26,223.01,222.11,222.21,26348.0,217.3545,218.0879,217.2078,217.3056,26348.0
2024-06-04 13:00:00,222.11,222.22,221.55,221.75,95812.0,217.2078,217.3153,216.6601,216.8557,95812.0
2024-06-04 14:00:00,221.69,222.61,221.51,221.77,102268.0,216.797,217.6967,216.621,216.8753,102268.0
2024-06-04 15:00:00,221.77,222.27,221.48,221.61,97763.0,216.8753,217.3642,216.5917,216.7188,97763.0
2024-06-05 09:30:00,223.67,224.0,221.19,221.42,19367.0,218.7333,219.0561,216.3081,216.533,19367.0
2024-06-05 10:00:00,221.09,221.79,220.42,221.32,40586.0,216.2103,216.8948,215.5551,216.4352,40586.0
2024-06-05 11:00:00,221.31,222.11,221.29,221.75,26865.0,216.4254,217.2078,216.4059,216.8557,26865.0
2024-06-05 12:00:00,221.78,221.89,221.45,221.45,15500.0,216.8851,216.9926,216.5623,216.5623,15500.0
2024-06-05 13:00:00,221.41,223.08,221.28,222.86,19189.0,216.5232,218.1564,216.3961,217.9412,19189.0
2024-06-05 14:00:00,222.77,223.25,222.54,222.86,24454.0,217.8532,218.3226,217.6283,217.9412,24454.0
2024-06-05 15:00:00,222.8,223.45,222.56,223.45,101694.0,217.8825,218.5182,217.6478,218.5182,101694.0
2024-06-06 09:30:00,223.55,224.83,222.6,224.31,62746.0,218.616,219.8677,217.687,219.3592,62746.0
2024-06-06 10:00:00,224.32,224.32,222.34,222.86,40215.0,219.369,219.369,217.4327,217.9412,40215.0
2024-06-06 11:00:00,222.9,224.0,222.89,223.68,34858.0,217.9803,219.0561,217.9706,218.7431,34858.0
2024-06-06 12:00:00,223.72,223.72,222.98,223.06,30089.0,218.7822,218.7822,218.0586,218.1368,30089.0
2024-06-06 13:00:00,223.14,223.77,223.0,223.68,42533.0,218.215,218.8311,218.0781,218.7431,42533.0
2024-06-06 14:00:00,223.76,224.71,223.31,224.52,36098.0,218.8214,219.7504,218.3813,219.5646,36098.0
2024-06-06 15:00:00,224.58,225.22,224.27,224.7,103313.0,219.6233,220.2491,219.3201,219.7406,103313.0
2024-06-07 09:30:00,224.45,225.82,222.5,225.82,28981.0,219.4961,220.8359,217.5892,220.8359,28981.0
2024-06-07 10:00:00,225.39,226.6,225.11,225.4,20679.0,220.4154,221.5987,220.1416,220.4252,20679.0
2024-06-07 11:00:00,225.27,226.5,225.22,226.28,38241.0,220.298,221.5009,220.2491,221.2857,38241.0
2024-06-07 12:00:00,226.27,226.83,226.09,226.79,37200.0,221.276,221.8236,221.0999,221.7845,37200.0
2024-06-07 13:00:00,226.79,226.85,225.78,225.99,34062.0,221.7845,221.8432,220.7968,221.0021,34062.0
2024-06-07 14:00:00,225.86,226.2,225.07,226.06,23134.0,220.875,221.2075,220.1024,221.0706,23134.0
2024-06-07 15:00:00,225.94,225.94,223.94,224.14,131446.0,220.9532,220.9532,218.9974,219.193,131446.0
2024-06-10 09:30:00,223.99,225.12,223.56,225.12,14807.0,219.0463,220.1513,218.6258,220.1513,14807.0
2024-06-10 10:00:00,224.82,225.68,224.53,224.75,36130.0,219.858,220.699,219.5744,219.7895,36130.0
2024-06-10 11:00:00,224.67,224.92,223.92,224.69,27479.0,219.7113,219.9558,218.9778,219.7308,27479.0
2024-06-10 12:00:00,224.82,225.49,224.32,224.32,35338.0,219.858,220.5132,219.369,219.369,35338.0
2024-06-10 13:00:00,224.3,225.48,223.85,225.36,14100.0,219.3494,220.5034,218.9094,220.386,14100.0
2024-06-10 14:00:00,225.36,225.68,224.62,224.77,74176.0,220.386,220.699,219.6624,219.8091,74176.0
2024-06-10 15:00:00,224.74,225.38,223.87,225.29,172262.0,219.7797,220.4056,218.9289,220.3176,172262.0
2024-06-11 09:30:00,223.32,224.2,223.13,224.06,87203.0,218.3911,219.2516,218.2053,219.1147,87203.0
2024-06-11 10:00:00,223.8,225.46,223.8,225.14,36610.0,218.8605,220.4838,218.8605,220.1709,36610.0
2024-06-11 11:00:00,225.05,225.11,224.11,224.7,40265.0,220.0829,220.1416,219.1636,219.7406,40265.0
2024-06-11 12:00:00,224.73,224.84,224.02,224.33,45082.0,219.7699,219.8775,219.0756,219.3788,45082.0
2024-06-11 13:00:00,224.33,224.58,223.38,224.0,61326.0,219.3788,219.6233,218.4497,219.0561,61326.0
2024-06-11 14:00:00,224.0,224.67,223.83,224.52,60465.0,219.0561,219.7113,218.8898,219.5646,60465.0
2024-06-11 15:00:00,224.62,225.44,224.44,224.99,162424.0,219.6624,220.4643,219.4863,220.0242,162424.0
2024-06-12 09:30:00,227.36,229.69,226.56,228.77,74042.0,222.3419,224.6205,221.5596,223.7208,74042.0
2024-06-12 10:00:00,228.89,228.95,226.97,227.39,89303.0,223.8381,223.8968,221.9605,222.3712,89303.0
2024-06-12 11:00:00,227.34,227.46,225.42,225.8,60053.0,222.3223,222.4397,220.4447,220.8163,60053.0
2024-06-12 12:00:00,225.8,225.8,224.27,224.46,55911.0,220.8163,220.8163,219.3201,219.5059,55911.0
2024-06-12 13:00:00,224.38,225.23,224.02,224.38,46185.0,219.4277,220.2589,219.0756,219.4277,46185.0
2024-06-12 14:00:00,224.41,224.95,223.28,224.37,37276.0,219.457,219.9851,218.352,219.4179,37276.0
2024-06-12 15:00:00,224.39,224.93,223.75,224.07,81776.0,219.4375,219.9655,218.8116,219.1245,81776.0
2024-06-13 09:30:00,223.13,223.13,221.0,221.16,31329.0,218.2053,218.2053,216.1223,216.2787,31329.0
2024-06-13 10:00:00,221.11,221.85,220.14,221.45,39437.0,216.2298,216.9535,215.2813,216.5623,39437.0
2024-06-13 11:00:00,221.45,222.21,221.4,221.78,43739.0,216.5623,217.3056,216.5134,216.8851,43739.0
2024-06-13 12:00:00,221.66,221.83,221.04,221.66,41902.0,216.7677,216.934,216.1614,216.7677,41902.0
2024-06-13 13:00:00,221.49,222.26,221.33,221.95,30887.0,216.6015,217.3545,216.445,217.0513,30887.0
2024-06-13 14:00:00,221.91,222.06,221.41,221.77,33447.0,217.0122,217.1589,216.5232,216.8753,33447.0
2024-06-13 15:00:00,221.78,222.47,221.67,221.84,100233.0,216.8851,217.5598,216.7775,216.9437,100233.0
2024-06-14 09:30:00,220.0,221.04,218.16,218.17,31538.0,215.1443,216.1614,213.345,213.3547,31538.0
2024-06-14 10:00:00,217.99,218.34,216.72,218.22,98723.0,213.1787,213.521,211.9367,213.4036,98723.0
2024-06-14 11:00:00,218.31,219.63,218.15,219.57,61881.0,213.4916,214.7825,213.3352,214.7238,61881.0
2024-06-14 12:00:00,219.55,219.87,218.68,219.05,61144.0,214.7043,215.0172,213.8535,214.2153,61144.0
2024-06-14 13:00:00,219.19,219.9,219.11,219.34,28912.0,214.3522,215.0466,214.274,214.4989,28912.0
2024-06-14 14:00:00,219.36,219.43,218.4,219.05,49565.0,214.5185,214.5869,213.5797,214.2153,49565.0
2024-06-14 15:00:00,219.03,220.02,219.03,220.0,79853.0,214.1958,215.1639,214.1958,215.1443,79853.0
2024-06-17 09:30:00,218.77,220.58,218.32,219.02,28934.0,213.9415,215.7115,213.5014,214.186,28934.0
2024-06-17 10:00:00,219.02,220.15,218.83,220.02,32356.0,214.186,215.291,214.0002,215.1639,32356.0
2024-06-17 11:00:00,219.99,221.6,219.72,220.93,44697.0,215.1346,216.709,214.8705,216.0538,44697.0
2024-06-17 12:00:00,220.85,221.73,220.8,221.6,17498.0,215.9756,216.8362,215.9267,216.709,17498.0
2024-06-17 13:00:00,221.59,221.98,221.0,221.01,29387.0,216.6993,217.0806,216.1223,216.1321,29387.0
2024-06-17 14:00:00,220.96,221.52,220.49,220.96,53624.0,216.0832,216.6308,215.6235,216.0832,53624.0
2024-06-17 15:00:00,220.88,221.4,220.72,221.1,101116.0,216.0049,216.5134,215.8485,216.2201,101116.0
2024-06-18 09:30:00,221.53,222.51,221.01,221.14,29734.0,216.6406,217.5989,216.1321,216.2592,29734.0
2024-06-18 10:00:00,221.18,221.67,220.9,221.61,45765.0,216.2983,216.7775,216.0245,216.7188,45765.0
2024-06-18 11:00:00,221.61,222.24,221.18,222.06,16364.0,216.7188,217.3349,216.2983,217.1589,16364.0
2024-06-18 12:00:00,222.08,222.28,221.68,221.68,39547.0,217.1784,217.374,216.7873,216.7873,39547.0
2024-06-18 13:00:00,221.53,221.78,221.02,221.69,39222.0,216.6406,216.8851,216.1418,216.797,39222.0
2024-06-18 14:00:00,221.79,222.33,221.28,222.0,51863.0,216.8948,217.4229,216.3961,217.1002,51863.0
2024-06-18 15:00:00,222.0,222.26,221.15,221.98,83905.0,217.1002,217.3545,216.269,217.0806,83905.0
2024-06-20 09:30:00,220.97,222.47,220.84,222.0,32694.0,216.0929,217.5598,215.9658,217.1002,32694.0
2024-06-20 10:00:00,222.09,223.9,221.99,222.94,57279.0,217.1882,218.9583,217.0904,218.0195,57279.0
2024-06-20 11:00:00,223.1,223.31,222.38,222.52,27314.0,218.1759,218.3813,217.4718,217.6087,27314.0
2024-06-20 12:00:00,222.52,223.55,222.52,223.49,36806.0,217.6087,218.616,217.6087,218.5573,36806.0
2024-06-20 13:00:00,223.47,224.4,223.2,224.33,78979.0,218.5378,219.4472,218.2737,219.3788,78979.0
2024-06-20 14:00:00,224.27,225.13,224.17,224.91,31149.0,219.3201,220.1611,219.2223,219.946,31149.0
2024-06-20 15:00:00,224.93,225.18,224.33,224.5,111018.0,219.9655,220.21,219.3788,219.545,111018.0
2024-06-21 09:30:00,225.35,225.35,222.37,223.74,168111.0,220.3763,220.3763,217.462,218.8018,168111.0
2024-06-21 10:00:00,223.63,224.61,223.16,224.17,42102.0,218.6942,219.6526,218.2346,219.2223,42102.0
2024-06-21 11:00:00,224.04,224.59,223.84,224.31,17090.0,219.0952,219.633,218.8996,219.3592,17090.0
2024-06-21 12:00:00,224.31,224.52,224.01,224.08,24631.0,219.3592,219.5646,219.0658,219.1343,24631.0
2024-06-21 13:00:00,224.1,224.57,223.94,224.33,15574.0,219.1539,219.6135,218.9974,219.3788,15574.0
2024-06-21 14:00:00,224.31,224.61,224.26,224.47,26593.0,219.3592,219.6526,219.3103,219.5157,26593.0
2024-06-21 15:00:00,224.45,225.08,224.34,224.93,75923.0,219.4961,220.1122,219.3886,219.9655,75923.0
2024-06-24 09:30:00,225.26,227.12,225.09,226.78,32239.0,220.2882,222.1072,220.122,221.7747,32239.0
2024-06-24 10:00:00,226.79,228.97,226.4,228.17,47572.0,221.7845,223.9164,221.4031,223.134,47572.0
2024-06-24 11:00:00,228.26,228.37,227.22,227.42,20862.0,223.222,223.3296,222.205,222.4006,20862.0
2024-06-24 12:00:00,227.43,227.74,226.45,226.61,33243.0,222.4104,222.7135,221.452,221.6085,33243.0
2024-06-24 13:00:00,226.86,227.0,223.63,224.36,102954.0,221.8529,221.9898,218.6942,219.4081,102954.0
2024-06-24 14:00:00,224.36,224.46,222.96,223.11,103903.0,219.4081,219.5059,218.039,218.1857,103903.0
2024-06-24 15:00:00,223.1,223.14,218.44,218.6,627421.0,218.1759,218.215,213.6188,213.7752,627421.0
2024-06-25 09:30:00,213.19,215.5,206.71,208.99,310554.0,208.4846,210.7437,202.1477,204.3773,310554.0
2024-06-25 10:00:00,208.56,209.4,207.34,208.75,237978.0,203.9568,204.7783,202.7638,204.1426,237978.0
2024-06-25 11:00:00,208.76,210.18,208.45,209.76,171643.0,204.1524,205.5411,203.8493,205.1304,171643.0
2024-06-25 12:00:00,209.77,210.47,208.0,208.71,248871.0,205.1401,205.8247,203.4092,204.1035,248871.0
2024-06-25 13:00:00,208.79,210.75,208.7,210.05,109570.0,204.1818,206.0985,204.0937,205.414,109570.0
2024-06-25 14:00:00,210.23,211.12,210.03,210.73,96481.0,205.59,206.4603,205.3944,206.0789,96481.0
2024-06-25 15:00:00,210.75,214.53,210.62,213.38,453625.0,206.0985,209.7951,205.9714,208.6705,453625.0
2024-06-26 09:30:00,214.98,214.98,211.72,213.25,107529.0,210.2351,210.2351,207.0471,208.5433,107529.0
2024-06-26 10:00:00,213.31,213.85,212.76,213.85,89215.0,208.602,209.1301,208.0641,209.1301,89215.0
2024-06-26 11:00:00,213.86,214.22,213.43,213.96,50690.0,209.1399,209.4919,208.7194,209.2377,50690.0
2024-06-26 12:00:00,213.97,214.71,213.8,214.42,51720.0,209.2474,209.9711,209.0812,209.6875,51720.0
2024-06-26 13:00:00,214.18,214.45,213.05,213.05,37712.0,209.4528,209.7168,208.3477,208.3477,37712.0
2024-06-26 14:00:00,213.05,213.57,212.73,212.97,122727.0,208.3477,208.8563,208.0348,208.2695,122727.0
2024-06-26 15:00:00,212.97,213.31,212.17,212.47,314759.0,208.2695,208.602,207.4872,207.7805,314759.0
2024-06-27 09:30:00,212.85,213.3,210.41,211.01,79885.0,208.1522,208.5922,205.766,206.3528,79885.0
2024-06-27 10:00:00,210.96,211.24,209.72,210.32,129175.0,206.3039,206.5777,205.0912,205.678,129175.0
2024-06-27 11:00:00,210.25,211.24,209.91,211.02,52721.0,205.6095,206.5777,205.277,206.3625,52721.0
2024-06-27 12:00:00,210.93,211.03,209.33,209.33,79994.0,206.2745,206.3723,204.7098,204.7098,79994.0
2024-06-27 13:00:00,209.36,210.05,209.12,209.18,65267.0,204.7392,205.414,204.5045,204.5632,65267.0
2024-06-27 14:00:00,209.09,210.0,208.82,209.43,81492.0,204.4751,205.3651,204.2111,204.8076,81492.0
2024-06-27 15:00:00,209.41,210.33,209.22,210.23,200459.0,204.7881,205.6878,204.6023,205.59,200459.0
2024-06-28 09:30:00,210.85,213.38,210.17,212.21,43082.0,206.1963,208.6705,205.5313,207.5263,43082.0
2024-06-28 10:00:00,212.26,214.08,212.21,213.44,46628.0,207.5752,209.355,207.5263,208.7291,46628.0
2024-06-28 11:00:00,213.4,213.59,212.45,213.42,56838.0,208.69,208.8758,207.761,208.7096,56838.0
2024-06-28 12:00:00,213.42,214.2,213.01,214.06,32779.0,208.7096,209.4724,208.3086,209.3354,32779.0
2024-06-28 13:00:00,214.05,214.27,213.46,213.56,46112.0,209.3257,209.5408,208.7487,208.8465,46112.0
2024-06-28 14:00:00,213.56,214.24,213.39,214.1,67605.0,208.8465,209.5115,208.6802,209.3746,67605.0
2024-06-28 15:00:00,214.06,215.16,213.75,214.65,241928.0,209.3354,210.4112,209.0323,209.9124,241928.0
2024-07-01 09:30:00,214.9,215.67,213.22,215.66,42551.0,210.1569,210.9099,208.514,210.9001,42551.0
2024-07-01 10:00:00,215.69,216.36,212.37,212.81,93103.0,210.9295,211.5847,207.6827,208.113,93103.0
2024-07-01 11:00:00,212.95,213.67,212.16,213.21,49604.0,208.2499,208.9541,207.4774,208.5042,49604.0
2024-07-01 12:00:00,213.23,214.02,212.87,213.46,53627.0,208.5238,209.2963,208.1717,208.7487,53627.0
2024-07-01 13:00:00,213.41,213.65,212.92,213.31,20834.0,208.6998,208.9345,208.2206,208.602,20834.0
2024-07-01 14:00:00,213.1,213.74,212.98,213.64,42396.0,208.3966,209.0225,208.2793,208.9247,42396.0
2024-07-01 15:00:00,213.62,214.2,213.13,213.98,87106.0,208.9052,209.4724,208.426,209.2572,87106.0
2024-07-02 09:30:00,214.08,214.9,213.71,214.1,396699.0,209.355,210.1569,208.9932,209.3746,396699.0
2024-07-02 10:00:00,213.91,215.09,213.73,214.1,36820.0,209.1888,210.3427,209.0127,209.3746,36820.0
2024-07-02 11:00:00,213.97,214.65,213.89,214.42,34134.0,209.2474,209.9124,209.1692,209.6875,34134.0
2024-07-02 12:00:00,214.32,214.32,213.95,214.13,26522.0,209.5897,209.5897,209.2279,209.4039,26522.0
2024-07-02 13:00:00,214.1,214.71,213.92,214.64,32354.0,209.3746,209.9711,209.1985,209.9026,32354.0
2024-07-02 14:00:00,214.69,214.79,214.49,214.74,27103.0,209.9515,210.0493,209.756,210.0004,27103.0
2024-07-02 15:00:00,214.76,215.58,214.68,215.47,76189.0,210.02,210.8219,209.9418,210.7143,76189.0
2024-07-03 09:30:00,215.22,216.87,214.69,216.67,54609.0,210.4698,212.0834,209.9515,211.8878,54609.0
2024-07-03 10:00:00,216.86,217.43,216.15,216.29,30059.0,212.0736,212.6311,211.3793,211.5162,30059.0
2024-07-03 11:00:00,216.21,216.73,215.83,216.04,27470.0,211.438,211.9465,211.0664,211.2717,27470.0
2024-07-03 12:00:00,216.12,216.69,215.84,216.41,82116.0,211.35,211.9074,211.0762,211.6336,82116.0
2024-07-05 09:30:00,216.53,216.53,214.55,214.58,26204.0,211.7509,211.7509,209.8146,209.844,26204.0
2024-07-05 10:00:00,214.54,215.57,214.04,215.57,97175.0,209.8049,210.8121,209.3159,210.8121,97175.0
2024-07-05 11:00:00,215.5,215.93,215.01,215.86,40637.0,210.7437,211.1642,210.2645,211.0957,40637.0
2024-07-05 12:00:00,215.75,216.29,215.38,216.15,47312.0,210.9881,211.5162,210.6263,211.3793,47312.0
2024-07-05 13:00:00,216.23,217.15,216.12,216.94,109697.0,211.4576,212.3572,211.35,212.1519,109697.0
2024-07-05 14:00:00,217.02,217.11,216.36,216.55,37523.0,212.2301,212.3181,211.5847,211.7705,37523.0
2024-07-05 15:00:00,216.55,216.57,215.75,215.93,175804.0,211.7705,211.79,210.9881,211.1642,175804.0
2024-07-08 09:30:00,213.14,214.83,211.83,213.9,65823.0,208.4358,210.0885,207.1547,209.179,65823.0
2024-07-08 10:00:00,213.73,214.61,213.43,213.74,95737.0,209.0127,209.8733,208.7194,209.0225,95737.0
2024-07-08 11:00:00,213.74,214.24,212.85,214.22,120387.0,209.0225,209.5115,208.1522,209.4919,120387.0
2024-07-08 12:00:00,214.22,215.03,213.47,214.91,64110.0,209.4919,210.284,208.7585,210.1667,64110.0
2024-07-08 13:00:00,214.88,215.03,214.34,214.41,43651.0,210.1373,210.284,209.6093,209.6777,43651.0
2024-07-08 14:00:00,214.41,214.41,213.54,214.06,48025.0,209.6777,209.6777,208.8269,209.3354,48025.0
2024-07-08 15:00:00,214.09,215.02,213.96,214.29,154523.0,209.3648,210.2743,209.2377,209.5604,154523.0
2024-07-09 09:30:00,212.75,214.24,211.0,212.83,50556.0,208.0544,209.5115,206.343,208.1326,50556.0
2024-07-09 10:00:00,212.83,212.88,210.89,212.08,150729.0,208.1326,208.1815,206.2354,207.3991,150729.0
2024-07-09 11:00:00,212.08,213.07,211.81,212.99,50556.0,207.3991,208.3673,207.1351,208.2891,50556.0
2024-07-09 12:00:00,212.92,213.82,212.69,213.28,84928.0,208.2206,209.1007,207.9957,208.5727,84928.0
2024-07-09 13:00:00,213.37,213.74,213.23,213.24,43447.0,208.6607,209.0225,208.5238,208.5335,43447.0
2024-07-09 14:00:00,213.24,213.69,213.19,213.59,67359.0,208.5335,208.9736,208.4846,208.8758,67359.0
2024-07-09 15:00:00,213.6,214.37,213.46,213.81,264881.0,208.8856,209.6386,208.7487,209.091,264881.0
2024-07-10 09:30:00,214.25,215.6,213.27,214.61,37970.0,209.5213,210.8415,208.5629,209.8733,37970.0
2024-07-10 10:00:00,214.65,214.97,214.4,214.65,69393.0,209.9124,210.2254,209.6679,209.9124,69393.0
2024-07-10 11:00:00,214.73,214.97,214.31,214.73,62812.0,209.9907,210.2254,209.5799,209.9907,62812.0
2024-07-10 12:00:00,214.83,215.38,214.81,214.83,51385.0,210.0885,210.6263,210.0689,210.0885,51385.0
2024-07-10 13:00:00,214.97,215.05,213.43,213.59,90565.0,210.2254,210.3036,208.7194,208.8758,90565.0
2024-07-10 14:00:00,213.74,214.45,213.43,214.04,48654.0,209.0225,209.7168,208.7194,209.3159,48654.0
2024-07-10 15:00:00,213.94,215.0,213.62,214.84,186915.0,209.2181,210.2547,208.9052,210.0982,186915.0
2024-07-11 09:30:00,216.15,217.82,215.09,217.0,103620.0,211.3793,213.0125,210.3427,212.2106,103620.0
2024-07-11 10:00:00,217.0,218.62,217.0,218.37,86241.0,212.2106,213.7948,212.2106,213.5503,86241.0
2024-07-11 11:00:00,218.62,219.25,218.19,219.03,30706.0,213.7948,214.4109,213.3743,214.1958,30706.0
2024-07-11 12:00:00,218.89,218.89,217.72,218.02,38741.0,214.0588,214.0588,212.9147,213.208,38741.0
2024-07-11 13:00:00,218.08,219.39,217.76,219.31,47533.0,213.2667,214.5478,212.9538,214.4696,47533.0
2024-07-11 14:00:00,219.21,220.64,219.16,220.22,76239.0,214.3718,215.7702,214.3229,215.3595,76239.0
2024-07-11 15:00:00,220.26,221.18,219.3,220.84,189996.0,215.3986,216.2983,214.4598,215.9658,189996.0
2024-07-12 09:30:00,221.62,223.08,221.3,222.27,23716.0,216.7286,218.1564,216.4157,217.3642,23716.0
2024-07-12 10:00:00,222.03,223.5,222.03,222.88,43560.0,217.1295,218.5671,217.1295,217.9608,43560.0
2024-07-12 11:00:00,222.93,223.07,220.94,221.51,68631.0,218.0097,218.1466,216.0636,216.621,68631.0
2024-07-12 12:00:00,221.5,222.16,221.0,221.99,55123.0,216.6112,217.2567,216.1223,217.0904,55123.0
2024-07-12 13:00:00,221.98,222.56,221.49,221.63,21818.0,217.0806,217.6478,216.6015,216.7384,21818.0
2024-07-12 14:00:00,221.49,221.92,220.92,221.87,73250.0,216.6015,217.022,216.044,216.9731,73250.0
2024-07-12 15:00:00,221.78,222.61,221.25,221.45,160812.0,216.8851,217.6967,216.3668,216.5623,160812.0
2024-07-15 09:30:00,222.18,225.21,221.31,224.57,41793.0,217.2762,220.2394,216.4254,219.6135,41793.0
2024-07-15 10:00:00,224.83,227.45,224.65,227.18,94921.0,219.8677,222.4299,219.6917,222.1659,94921.0
2024-07-15 11:00:00,227.18,228.73,226.97,228.32,47341.0,222.1659,223.6817,221.9605,223.2807,47341.0
2024-07-15 12:00:00,228.2,228.76,227.85,228.53,35511.0,223.1634,223.711,222.8211,223.4861,35511.0
2024-07-15 13:00:00,228.4,229.05,228.21,228.67,75342.0,223.3589,223.9946,223.1731,223.623,75342.0
2024-07-15 14:00:00,228.7,228.88,227.96,228.56,99569.0,223.6523,223.8284,222.9287,223.5154,99569.0
2024-07-15 15:00:00,228.59,229.0,227.12,227.98,174160.0,223.5448,223.9457,222.1072,222.9482,174160.0
2024-07-16 09:30:00,228.26,231.64,228.26,231.64,50561.0,223.222,226.5274,223.222,226.5274,50561.0
2024-07-16 10:00:00,231.46,233.11,231.46,232.76,116187.0,226.3514,227.965,226.3514,227.6227,116187.0
2024-07-16 11:00:00,232.42,232.98,232.02,232.8,34374.0,227.2902,227.8379,226.899,227.6618,34374.0
2024-07-16 12:00:00,232.96,234.73,232.86,234.67,67062.0,227.8183,229.5492,227.7205,229.4906,67062.0
2024-07-16 13:00:00,234.67,235.41,234.43,235.31,41131.0,229.4906,230.2142,229.2559,230.1164,41131.0
2024-07-16 14:00:00,235.39,235.76,234.7,235.53,67257.0,230.1947,230.5565,229.5199,230.3316,67257.0
2024-07-16 15:00:00,235.65,235.68,234.66,234.93,159996.0,230.4489,230.4783,229.4808,229.7448,159996.0
2024-07-17 09:30:00,233.95,234.72,233.38,234.48,23260.0,228.7865,229.5395,228.229,229.3048,23260.0
2024-07-17 10:00:00,234.63,236.25,234.55,234.75,143120.0,229.4514,231.0357,229.3732,229.5688,143120.0
2024-07-17 11:00:00,234.86,234.86,232.94,233.54,52000.0,229.6764,229.6764,227.7987,228.3855,52000.0
2024-07-17 12:00:00,233.55,234.46,233.3,234.16,55646.0,228.3953,229.2852,228.1508,228.9918,55646.0
2024-07-17 13:00:00,234.14,235.09,233.88,234.62,41691.0,228.9723,229.9013,228.718,229.4417,41691.0
2024-07-17 14:00:00,234.5,234.96,234.16,234.45,83871.0,229.3243,229.7742,228.9918,229.2754,83871.0
2024-07-17 15:00:00,234.47,234.95,233.54,234.38,195663.0,229.295,229.7644,228.3855,229.207,195663.0
2024-07-18 09:30:00,233.32,234.44,231.79,233.05,67441.0,228.1704,229.2656,226.6741,227.9063,67441.0
2024-07-18 10:00:00,232.88,233.31,232.06,232.4,67791.0,227.7401,228.1606,226.9382,227.2707,67791.0
2024-07-18 11:00:00,232.28,233.98,232.21,233.17,75584.0,227.1533,228.8158,227.0849,228.0237,75584.0
2024-07-18 12:00:00,233.0,233.39,232.1,232.54,27158.0,227.8574,228.2388,226.9773,227.4076,27158.0
2024-07-18 13:00:00,232.54,232.55,231.88,231.95,25846.0,227.4076,227.4174,226.7621,226.8306,25846.0
2024-07-18 14:00:00,231.81,231.88,230.19,231.28,50885.0,226.6937,226.7621,225.1094,226.1754,50885.0
2024-07-18 15:00:00,231.34,231.82,230.3,230.34,203869.0,226.2341,226.7035,225.217,225.2561,203869.0
2024-07-19 09:30:00,231.94,231.94,227.89,228.98,88111.0,226.8208,226.8208,222.8602,223.9261,88111.0
2024-07-19 10:00:00,229.25,229.25,226.56,227.03,101852.0,224.1902,224.1902,221.5596,222.0192,101852.0
2024-07-19 11:00:00,227.18,227.84,226.39,227.33,62149.0,222.1659,222.8113,221.3933,222.3126,62149.0
2024-07-19 12:00:00,227.43,228.72,227.28,227.85,43618.0,222.4104,223.6719,222.2637,222.8211,43618.0
2024-07-19 13:00:00,227.86,229.78,227.82,229.44,65618.0,222.8309,224.7085,222.7917,224.376,65618.0
2024-07-19 14:00:00,229.48,229.67,228.17,228.5,52638.0,224.4151,224.6009,223.134,223.4567,52638.0
2024-07-19 15:00:00,228.57,229.59,227.55,228.06,172761.0,223.5252,224.5227,222.5277,223.0265,172761.0
2024-07-22 09:30:00,229.2,230.48,225.93,226.09,32409.0,224.1413,225.393,220.9435,221.0999,32409.0
2024-07-22 10:00:00,226.09,228.0,225.23,227.58,118901.0,221.0999,222.9678,220.2589,222.557,118901.0
2024-07-22 11:00:00,227.75,228.77,227.58,227.89,47602.0,222.7233,223.7208,222.557,222.8602,47602.0
2024-07-22 12:00:00,227.87,228.01,227.23,227.71,19635.0,222.8406,222.9776,222.2148,222.6842,19635.0
2024-07-22 13:00:00,227.81,228.02,227.51,227.62,27988.0,222.782,222.9873,222.4886,222.5962,27988.0
2024-07-22 14:00:00,227.62,227.98,227.14,227.74,42197.0,222.5962,222.9482,222.1268,222.7135,42197.0
2024-07-22 15:00:00,227.66,228.53,227.55,228.05,125422.0,222.6353,223.4861,222.5277,223.0167,125422.0
2024-07-23 09:30:00,226.83,227.49,225.72,225.72,33772.0,221.8236,222.469,220.7381,220.7381,33772.0
2024-07-23 10:00:00,225.76,227.23,225.63,226.72,58969.0,220.7772,222.2148,220.6501,221.716,58969.0
2024-07-23 11:00:00,226.82,226.94,225.93,226.08,36295.0,221.8138,221.9312,220.9435,221.0902,36295.0
2024-07-23 12:00:00,226.1,226.27,224.81,224.82,55399.0,221.1097,221.276,219.8482,219.858,55399.0
2024-07-23 13:00:00,224.79,225.07,224.48,224.85,41265.0,219.8286,220.1024,219.5255,219.8873,41265.0
2024-07-23 14:00:00,224.8,225.26,224.66,225.21,54194.0,219.8384,220.2882,219.7015,220.2394,54194.0
2024-07-23 15:00:00,225.08,225.09,223.91,224.35,149469.0,220.1122,220.122,218.968,219.3983,149469.0
2024-07-24 09:30:00,224.26,224.58,222.8,223.04,32860.0,219.3103,219.6233,217.8825,218.1172,32860.0
2024-07-24 10:00:00,223.21,223.8,221.15,222.98,107088.0,218.2835,218.8605,216.269,218.0586,107088.0
2024-07-24 11:00:00,222.83,224.1,222.66,223.67,56234.0,217.9119,219.1539,217.7456,218.7333,56234.0
2024-07-24 12:00:00,223.79,224.19,222.88,223.15,81838.0,218.8507,219.2419,217.9608,218.2248,81838.0
2024-07-24 13:00:00,223.03,223.94,222.62,222.73,62775.0,218.1075,218.9974,217.7065,217.8141,62775.0
2024-07-24 14:00:00,222.73,222.92,221.81,221.81,65129.0,217.8141,217.9999,216.9144,216.9144,65129.0
2024-07-24 15:00:00,221.77,221.91,220.12,221.35,395712.0,216.8753,217.0122,215.2617,216.4645,395712.0
2024-07-25 09:30:00,223.12,226.71,220.52,225.93,191779.0,218.1955,221.7062,215.6529,220.9435,191779.0
2024-07-25 10:00:00,225.7,226.2,223.65,224.68,188454.0,220.7185,221.2075,218.7138,219.7211,188454.0
2024-07-25 11:00:00,225.0,226.8,224.58,226.25,150243.0,220.034,221.7943,219.6233,221.2564,150243.0
2024-07-25 12:00:00,226.46,228.54,226.45,228.32,95813.0,221.4618,223.4959,221.452,223.2807,95813.0
2024-07-25 13:00:00,228.44,229.54,226.66,227.07,71132.0,223.3981,224.4738,221.6574,222.0583,71132.0
2024-07-25 14:00:00,227.12,227.38,225.16,225.56,116007.0,222.1072,222.3615,220.1905,220.5816,116007.0
2024-07-25 15:00:00,225.59,226.81,222.36,222.78,419133.0,220.611,221.804,217.4523,217.863,419133.0
2024-07-26 09:30:00,242.0,247.49,240.6,245.04,368921.0,236.6588,242.0276,235.2897,239.6317,368921.0
2024-07-26 10:00:00,244.25,247.67,244.25,246.66,375299.0,238.8591,242.2036,238.8591,241.2159,375299.0
2024-07-26 11:00:00,246.75,249.26,246.63,248.81,157425.0,241.3039,243.7585,241.1866,243.3185,157425.0
2024-07-26 12:00:00,248.88,249.93,248.87,249.38,99831.0,243.3869,244.4138,243.3771,243.8759,99831.0
2024-07-26 13:00:00,249.38,249.73,247.83,247.97,158860.0,243.8759,244.2182,242.3601,242.497,158860.0
2024-07-26 14:00:00,247.99,248.08,245.74,246.02,113465.0,242.5166,242.6046,240.3162,240.5901,113465.0
2024-07-26 15:00:00,246.02,247.28,245.78,247.06,456428.0,240.5901,241.8222,240.3553,241.6071,456428.0
2024-07-29 09:30:00,247.48,248.59,245.47,248.2,95610.0,242.0178,243.1033,240.0522,242.7219,95610.0
2024-07-29 10:00:00,248.17,250.0,247.56,248.89,280270.0,242.6926,244.4822,242.0961,243.3967,280270.0
2024-07-29 11:00:00,248.89,249.0,247.61,248.65,76520.0,243.3967,243.5043,242.145,243.162,76520.0
2024-07-29 12:00:00,248.56,248.81,247.36,247.55,58483.0,243.074,243.3185,241.9005,242.0863,58483.0
2024-07-29 13:00:00,247.58,247.82,247.19,247.75,88919.0,242.1156,242.3503,241.7342,242.2819,88919.0
2024-07-29 14:00:00,247.75,248.79,247.29,248.76,87482.0,242.2819,243.2989,241.832,243.2696,87482.0
2024-07-29 15:00:00,248.75,250.08,247.36,247.64,398194.0,243.2598,244.5604,241.9005,242.1743,398194.0
2024-07-30 09:30:00,247.7,250.79,247.17,250.49,62024.0,242.233,245.2548,241.7147,244.9614,62024.0
2024-07-30 10:00:00,250.21,250.21,248.28,248.95,52439.0,244.6876,244.6876,242.8002,243.4554,52439.0
2024-07-30 11:00:00,249.18,249.18,244.58,247.16,116928.0,243.6803,243.6803,239.1818,241.7049,116928.0
2024-07-30 12:00:00,247.19,247.69,246.54,246.99,30574.0,241.7342,242.2232,241.0986,241.5386,30574.0
2024-07-30 13:00:00,247.14,249.51,247.14,249.2,56830.0,241.6853,244.003,241.6853,243.6999,56830.0
2024-07-30 14:00:00,249.24,249.44,248.59,248.78,44479.0,243.739,243.9346,243.1033,243.2891,44479.0
2024-07-30 15:00:00,248.79,251.11,248.78,249.69,258704.0,243.2989,245.5677,243.2891,244.1791,258704.0
2024-07-31 09:30:00,249.03,250.05,246.94,248.46,44130.0,243.5336,244.5311,241.4897,242.9762,44130.0
2024-07-31 10:00:00,248.71,250.03,248.12,248.91,43852.0,243.2207,244.5115,242.6437,243.4163,43852.0
2024-07-31 11:00:00,248.88,249.43,248.62,249.01,25937.0,243.3869,243.9248,243.1327,243.5141,25937.0
2024-07-31 12:00:00,249.04,249.85,248.5,249.18,29142.0,243.5434,244.3355,243.0153,243.6803,29142.0
2024-07-31 13:00:00,249.15,249.8,248.64,249.52,42471.0,243.651,244.2866,243.1522,244.0128,42471.0
2024-07-31 14:00:00,249.51,251.98,248.33,251.87,31021.0,244.003,246.4185,242.8491,246.3109,31021.0
2024-07-31 15:00:00,251.87,252.62,249.03,249.56,176555.0,246.3109,247.0444,243.5336,244.0519,176555.0
2024-08-01 09:30:00,250.35,251.33,248.65,248.68,32378.0,244.8245,245.7829,243.162,243.1913,32378.0
2024-08-01 10:00:00,248.05,248.65,244.91,245.3,74496.0,242.5752,243.162,239.5046,239.8859,74496.0
2024-08-01 11:00:00,245.26,246.3,244.67,245.94,108021.0,239.8468,240.8639,239.2698,240.5118,108021.0
2024-08-01 12:00:00,246.05,247.0,245.82,246.65,30639.0,240.6194,241.5484,240.3945,241.2061,30639.0
2024-08-01 13:00:00,246.76,246.9,246.0,246.61,32684.0,241.3137,241.4506,240.5705,241.167,32684.0
2024-08-01 14:00:00,246.55,246.56,245.99,246.42,41967.0,241.1084,241.1181,240.5607,240.9812,41967.0
2024-08-01 15:00:00,246.28,246.61,244.87,246.46,189392.0,240.8443,241.167,239.4654,241.0203,189392.0
2024-08-02 09:30:00,244.41,244.41,239.29,241.03,51079.0,240.3412,240.3412,235.3064,237.0175,51079.0
2024-08-02 10:00:00,241.0,241.06,238.31,239.26,100785.0,236.988,237.047,234.3428,235.2769,100785.0
2024-08-02 11:00:00,239.11,239.94,237.34,239.76,125863.0,235.1294,235.9456,233.3889,235.7686,125863.0
2024-08-02 12:00:00,239.72,242.81,239.44,241.96,104132.0,235.7293,238.7679,235.454,237.932,104132.0
2024-08-02 13:00:00,241.92,242.05,240.87,241.25,62298.0,237.8927,238.0205,236.8601,237.2338,62298.0
2024-08-02 14:00:00,241.25,242.52,240.75,242.36,56453.0,237.2338,238.4827,236.7421,238.3253,56453.0
2024-08-02 15:00:00,242.5,243.73,242.36,243.37,184736.0,238.463,239.6725,238.3253,239.3185,184736.0
2024-08-05 09:30:00,241.77,241.82,234.43,236.23,162006.0,237.7452,237.7943,230.5274,232.2974,162006.0
2024-08-05 10:00:00,236.17,241.26,236.16,239.24,236658.0,232.2384,237.2437,232.2286,235.2573,236658.0
2024-08-05 11:00:00,239.0,239.87,237.47,239.7,93491.0,235.0213,235.8768,233.5167,235.7096,93491.0
2024-08-05 12:00:00,239.9,241.67,238.77,239.27,95676.0,235.9063,237.6468,234.7951,235.2868,95676.0
2024-08-05 13:00:00,239.08,239.95,238.27,238.72,58640.0,235.0999,235.9555,234.3034,234.7459,58640.0
2024-08-05 14:00:00,238.63,240.62,238.31,240.08,81341.0,234.6574,236.6143,234.3428,236.0833,81341.0
2024-08-05 15:00:00,240.14,240.36,237.77,239.81,234459.0,236.1423,236.3586,233.8118,235.8178,234459.0
2024-08-06 09:30:00,240.21,245.23,239.91,243.92,42203.0,236.2111,241.1476,235.9161,239.8594,42203.0
2024-08-06 10:00:00,244.03,246.29,243.7,245.29,43124.0,239.9675,242.1899,239.643,241.2066,43124.0
2024-08-06 11:00:00,245.66,245.82,243.94,245.33,37687.0,241.5704,241.7277,239.879,241.2459,37687.0
2024-08-06 12:00:00,245.49,246.15,244.86,245.09,52446.0,241.4032,242.0522,240.7837,241.0099,52446.0
2024-08-06 13:00:00,245.2,246.77,245.09,246.11,31362.0,241.1181,242.6619,241.0099,242.0129,31362.0
2024-08-06 14:00:00,246.13,246.62,245.32,245.33,34424.0,242.0326,242.5144,241.2361,241.2459,34424.0
2024-08-06 15:00:00,245.14,245.98,243.09,243.83,193216.0,241.0591,241.8851,239.0432,239.7709,193216.0
2024-08-07 09:30:00,243.85,247.06,243.85,246.68,73535.0,239.7905,242.9471,239.7905,242.5734,73535.0
2024-08-07 10:00:00,246.7,246.93,244.05,245.29,67265.0,242.5931,242.8193,239.9872,241.2066,67265.0
2024-08-07 11:00:00,245.29,245.55,244.55,244.7,34270.0,241.2066,241.4622,240.4789,240.6264,34270.0
2024-08-07 12:00:00,244.58,244.58,243.0,243.12,32915.0,240.5084,240.5084,238.9547,239.0727,32915.0
2024-08-07 13:00:00,242.97,243.65,241.85,242.54,30099.0,238.9252,239.5939,237.8238,238.5023,30099.0
2024-08-07 14:00:00,242.52,244.19,240.9,241.2,61452.0,238.4827,240.1249,236.8896,237.1847,61452.0
2024-08-07 15:00:00,241.31,242.19,239.63,240.07,155681.0,237.2928,238.1582,235.6408,236.0735,155681.0
2024-08-08 09:30:00,240.43,242.12,239.54,241.68,16556.0,236.4275,238.0893,235.5523,237.6567,16556.0
2024-08-08 10:00:00,241.97,242.97,241.55,242.66,27741.0,237.9418,238.9252,237.5288,238.6203,27741.0
2024-08-08 11:00:00,242.75,243.34,242.19,242.61,24448.0,238.7088,239.289,238.1582,238.5712,24448.0
2024-08-08 12:00:00,242.49,242.75,241.6,241.8,11693.0,238.4532,238.7088,237.578,237.7747,11693.0
2024-08-08 13:00:00,241.76,242.78,241.46,242.14,19513.0,237.7353,238.7383,237.4403,238.109,19513.0
2024-08-08 14:00:00,242.14,242.38,241.6,242.27,24637.0,238.109,238.345,237.578,238.2368,24637.0
2024-08-08 15:00:00,242.14,242.4,240.74,242.02,134367.0,238.109,238.3647,236.7323,237.991,134367.0
2024-08-09 09:30:00,241.6,241.85,237.64,239.02,11801.0,237.578,237.8238,233.6839,235.0409,11801.0
2024-08-09 10:00:00,239.02,239.6,237.78,239.36,50861.0,235.0409,235.6113,233.8216,235.3753,50861.0
2024-08-09 11:00:00,239.37,239.84,238.86,238.94,18468.0,235.3851,235.8473,234.8836,234.9623,18468.0
2024-08-09 12:00:00,239.0,239.95,239.0,239.81,20362.0,235.0213,235.9555,235.0213,235.8178,20362.0
2024-08-09 13:00:00,239.83,241.28,239.83,240.5,24991.0,235.8375,237.2633,235.8375,236.4963,24991.0
2024-08-09 14:00:00,240.44,240.62,239.94,240.5,31859.0,236.4373,236.6143,235.9456,236.4963,31859.0
2024-08-09 15:00:00,240.51,240.51,239.16,239.76,127659.0,236.5061,236.5061,235.1786,235.7686,127659.0
2024-08-12 09:30:00,240.14,240.9,237.29,237.83,18016.0,236.1423,236.8896,233.3397,233.8708,18016.0
2024-08-12 10:00:00,237.98,238.93,237.76,238.59,27642.0,234.0183,234.9524,233.8019,234.6181,27642.0
2024-08-12 11:00:00,238.86,238.86,237.53,238.35,23670.0,234.8836,234.8836,233.5757,234.3821,23670.0
2024-08-12 12:00:00,238.23,238.57,237.34,237.34,20423.0,234.2641,234.5984,233.3889,233.3889,20423.0
2024-08-12 13:00:00,237.0,237.27,236.24,236.3,28817.0,233.0546,233.3201,232.3072,232.3662,28817.0
2024-08-12 14:00:00,236.38,237.04,236.32,236.78,17001.0,232.4449,233.0939,232.3859,232.8382,17001.0
2024-08-12 15:00:00,236.95,237.42,236.62,237.18,72256.0,233.0054,233.4676,232.6809,233.2316,72256.0
2024-08-13 09:30:00,237.92,238.41,236.9,237.23,25004.0,233.9593,234.4411,232.9562,233.2807,25004.0
2024-08-13 10:00:00,237.09,237.09,235.16,236.49,49473.0,233.1431,233.1431,231.2452,232.5531,49473.0
2024-08-13 11:00:00,236.45,237.3,236.22,236.57,39892.0,232.5137,233.3496,232.2876,232.6317,39892.0
2024-08-13 12:00:00,236.57,238.23,236.57,238.06,13960.0,232.6317,234.2641,232.6317,234.0969,13960.0
2024-08-13 13:00:00,238.0,238.15,237.46,238.15,22407.0,234.0379,234.1854,233.5069,234.1854,22407.0
2024-08-13 14:00:00,238.12,239.16,237.74,238.92,57713.0,234.1559,235.1786,233.7823,234.9426,57713.0
2024-08-13 15:00:00,238.92,239.54,238.74,239.47,79271.0,234.9426,235.5523,234.7656,235.4835,79271.0
2024-08-14 09:30:00,239.35,240.13,237.38,239.77,13904.0,235.3655,236.1325,233.4282,235.7785,13904.0
2024-08-14 10:00:00,239.77,240.26,238.82,239.23,29458.0,235.7785,236.2603,234.8443,235.2474,29458.0
2024-08-14 11:00:00,239.22,241.39,239.21,241.26,22800.0,235.2376,237.3715,235.2278,237.2437,22800.0
2024-08-14 12:00:00,241.22,241.76,240.39,241.13,87034.0,237.2043,237.7353,236.3881,237.1158,87034.0
2024-08-14 13:00:00,241.12,241.87,240.73,241.51,24334.0,237.106,237.8435,236.7225,237.4895,24334.0
2024-08-14 14:00:00,241.34,242.77,241.16,242.7,38267.0,237.3223,238.7285,237.1453,238.6597,38267.0
2024-08-14 15:00:00,242.7,242.8,241.25,241.88,107770.0,238.6597,238.758,237.2338,237.8533,107770.0
2024-08-15 09:30:00,244.62,245.42,242.5,243.01,52753.0,240.5477,241.3344,238.463,238.9645,52753.0
2024-08-15 10:00:00,243.06,243.68,241.71,242.06,59692.0,239.0137,239.6234,237.6862,238.0303,59692.0
2024-08-15 11:00:00,241.99,242.44,241.57,242.18,31471.0,237.9615,238.404,237.5485,238.1483,31471.0
2024-08-15 12:00:00,242.18,242.59,241.6,241.99,56044.0,238.1483,238.5515,237.578,237.9615,56044.0
2024-08-15 13:00:00,241.92,242.62,241.81,242.2,28954.0,237.8927,238.581,237.7845,238.168,28954.0
2024-08-15 14:00:00,242.15,242.4,241.58,242.0,46188.0,238.1188,238.3647,237.5583,237.9713,46188.0
2024-08-15 15:00:00,241.99,242.02,240.55,240.96,224120.0,237.9615,237.991,236.5455,236.9486,224120.0
2024-08-16 09:30:00,240.69,241.42,239.15,240.17,73159.0,236.6831,237.401,235.1688,236.1718,73159.0
2024-08-16 10:00:00,240.29,241.01,239.19,239.97,62678.0,236.2898,236.9978,235.2081,235.9751,62678.0
2024-08-16 11:00:00,240.01,240.7,239.8,240.46,37480.0,236.0145,236.693,235.808,236.457,37480.0
2024-08-16 12:00:00,240.33,241.08,240.15,240.86,36790.0,236.3291,237.0667,236.1521,236.8503,36790.0
2024-08-16 13:00:00,240.75,240.85,240.35,240.68,59189.0,236.7421,236.8405,236.3488,236.6733,59189.0
2024-08-16 14:00:00,240.61,241.01,240.13,240.95,28965.0,236.6045,236.9978,236.1325,236.9388,28965.0
2024-08-16 15:00:00,240.89,241.02,240.25,240.44,131559.0,236.8798,237.0076,236.2505,236.4373,131559.0
2024-08-19 09:30:00,241.12,241.37,240.02,241.05,29337.0,237.106,237.3518,236.0243,237.0371,29337.0
2024-08-19 10:00:00,241.41,242.11,241.2,241.79,55453.0,237.3912,238.0795,237.1847,237.7648,55453.0
2024-08-19 11:00:00,241.79,241.96,240.98,241.4,45111.0,237.7648,237.932,236.9683,237.3813,45111.0
2024-08-19 12:00:00,241.42,241.68,241.26,241.59,32260.0,237.401,237.6567,237.2437,237.5682,32260.0
2024-08-19 13:00:00,241.6,241.8,240.96,241.16,26331.0,237.578,237.7747,236.9486,237.1453,26331.0
2024-08-19 14:00:00,241.15,241.17,240.19,241.06,40657.0,237.1355,237.1552,236.1915,237.047,40657.0
2024-08-19 15:00:00,241.06,241.57,240.77,241.1,84483.0,237.047,237.5485,236.7618,237.0863,84483.0
2024-08-20 09:30:00,241.65,242.0,240.64,241.45,25875.0,237.6272,237.9713,236.634,237.4305,25875.0
2024-08-20 10:00:00,241.83,242.42,241.07,241.4,36009.0,237.8042,238.3843,237.0568,237.3813,36009.0
2024-08-20 11:00:00,241.39,241.74,240.72,241.59,36767.0,237.3715,237.7157,236.7126,237.5682,36767.0
2024-08-20 12:00:00,241.58,241.69,240.89,241.09,32102.0,237.5583,237.6665,236.8798,237.0765,32102.0
2024-08-20 13:00:00,241.08,241.26,240.54,240.6,44272.0,237.0667,237.2437,236.5356,236.5946,44272.0
2024-08-20 14:00:00,240.62,241.0,240.49,240.64,40900.0,236.6143,236.988,236.4865,236.634,40900.0
2024-08-20 15:00:00,240.6,240.87,240.21,240.61,88239.0,236.5946,236.8601,236.2111,236.6045,88239.0
2024-08-21 09:30:00,241.98,243.24,238.88,242.39,41449.0,237.9517,239.1907,234.9033,238.3548,41449.0
2024-08-21 10:00:00,242.19,242.62,241.03,242.0,54862.0,238.1582,238.581,237.0175,237.9713,54862.0
2024-08-21 11:00:00,242.0,242.19,241.26,241.43,34288.0,237.9713,238.1582,237.2437,237.4108,34288.0
2024-08-21 12:00:00,241.26,241.48,240.88,241.31,15526.0,237.2437,237.46,236.87,237.2928,15526.0
2024-08-21 13:00:00,241.31,241.48,240.72,240.72,28184.0,237.2928,237.46,236.7126,236.7126,28184.0
2024-08-21 14:00:00,240.9,241.33,240.28,241.29,47577.0,236.8896,237.3125,236.28,237.2732,47577.0
2024-08-21 15:00:00,241.29,241.59,240.69,241.53,181968.0,237.2732,237.5682,236.6831,237.5092,181968.0
2024-08-22 09:30:00,241.65,241.94,239.23,240.16,38877.0,237.6272,237.9123,235.2474,236.162,38877.0
2024-08-22 10:00:00,240.21,240.28,237.65,238.11,61418.0,236.2111,236.28,233.6938,234.1461,61418.0
2024-08-22 11:00:00,238.4,239.05,237.67,238.47,40685.0,234.4313,235.0704,233.7134,234.5001,40685.0
2024-08-22 12:00:00,238.48,238.58,237.1,237.26,60192.0,234.5099,234.6083,233.1529,233.3102,60192.0
2024-08-22 13:00:00,237.23,237.5,236.49,236.68,44271.0,233.2807,233.5462,232.5531,232.7399,44271.0
2024-08-22 14:00:00,236.68,238.1,236.67,237.81,37259.0,232.7399,234.1363,232.7301,233.8511,37259.0
2024-08-22 15:00:00,237.8,237.91,236.4,237.13,334666.0,233.8413,233.9494,232.4646,233.1824,334666.0
2024-08-23 09:30:00,238.56,239.12,237.91,238.39,17428.0,234.5886,235.1393,233.9494,234.4214,17428.0
2024-08-23 10:00:00,238.59,240.17,238.07,238.98,75913.0,234.6181,236.1718,234.1068,235.0016,75913.0
2024-08-23 11:00:00,239.2,240.83,238.88,239.88,30316.0,235.2179,236.8208,234.9033,235.8866,30316.0
2024-08-23 12:00:00,239.86,239.86,238.86,239.81,24756.0,235.867,235.867,234.8836,235.8178,24756.0
2024-08-23 13:00:00,239.81,239.92,239.53,239.59,13322.0,235.8178,235.926,235.5425,235.6015,13322.0
2024-08-23 14:00:00,239.65,239.94,239.23,239.8,21134.0,235.6605,235.9456,235.2474,235.808,21134.0
2024-08-23 15:00:00,239.66,240.83,239.5,240.58,97313.0,235.6703,236.8208,235.513,236.575,97313.0
2024-08-26 09:30:00,242.0,242.04,240.46,241.03,27300.0,237.9713,238.0107,236.457,237.0175,27300.0
2024-08-26 10:00:00,241.2,243.91,241.18,243.44,77054.0,237.1847,239.8495,237.165,239.3874,77054.0
2024-08-26 11:00:00,243.35,243.55,241.9,241.99,41184.0,239.2989,239.4955,237.873,237.9615,41184.0
2024-08-26 12:00:00,241.99,243.79,241.99,243.47,28108.0,237.9615,239.7315,237.9615,239.4169,28108.0
2024-08-26 13:00:00,243.44,243.81,242.21,242.59,26319.0,239.3874,239.7512,238.1778,238.5515,26319.0
2024-08-26 14:00:00,242.42,243.31,242.41,243.07,56017.0,238.3843,239.2595,238.3745,239.0235,56017.0
2024-08-26 15:00:00,243.07,243.22,242.21,242.4,161120.0,239.0235,239.171,238.1778,238.3647,161120.0
2024-08-27 09:30:00,242.1,242.88,241.56,241.85,27725.0,238.0697,238.8367,237.5387,237.8238,27725.0
2024-08-27 10:00:00,241.85,242.57,240.91,242.33,35629.0,237.8238,238.5318,236.8995,238.2958,35629.0
2024-08-27 11:00:00,242.33,246.87,242.29,246.27,151704.0,238.2958,242.7603,238.2565,242.1703,151704.0
2024-08-27 12:00:00,246.15,247.87,246.15,247.87,67761.0,242.0522,243.7436,242.0522,243.7436,67761.0
2024-08-27 13:00:00,247.8,249.71,247.61,248.28,134228.0,243.6748,245.553,243.4879,244.1468,134228.0
2024-08-27 14:00:00,248.27,249.33,248.21,248.89,86482.0,244.137,245.1793,244.078,244.7466,86482.0
2024-08-27 15:00:00,248.88,249.71,248.32,248.97,305254.0,244.7368,245.553,244.1861,244.8253,305254.0
2024-08-28 09:30:00,248.72,251.14,248.4,250.73,19768.0,244.5795,246.9592,244.2648,246.556,19768.0
2024-08-28 10:00:00,250.67,251.43,250.57,251.3,69793.0,246.497,247.2444,246.3987,247.1165,69793.0
2024-08-28 11:00:00,251.33,251.53,249.9,250.46,61265.0,247.146,247.3427,245.7398,246.2905,61265.0
2024-08-28 12:00:00,250.46,250.59,249.72,249.84,63357.0,246.2905,246.4183,245.5628,245.6808,63357.0
2024-08-28 13:00:00,249.87,249.94,248.21,248.24,36566.0,245.7103,245.7792,244.078,244.1075,36566.0
2024-08-28 14:00:00,248.2,248.66,247.73,248.48,60038.0,244.0681,244.5205,243.6059,244.3435,60038.0
2024-08-28 15:00:00,248.38,250.5,248.38,250.3,246076.0,244.2451,246.3298,244.2451,246.1332,246076.0
2024-08-29 09:30:00,252.13,252.13,249.28,250.69,12207.0,247.9327,247.9327,245.1301,246.5167,12207.0
2024-08-29 10:00:00,251.12,253.6,250.56,253.11,64652.0,246.9395,249.3782,246.3888,248.8964,64652.0
2024-08-29 11:00:00,253.11,253.8,252.12,252.32,67076.0,248.8964,249.5749,247.9229,248.1195,67076.0
2024-08-29 12:00:00,252.29,253.14,252.2,252.97,33284.0,248.09,248.9259,248.0015,248.7587,33284.0
2024-08-29 13:00:00,252.93,253.24,252.66,253.2,35366.0,248.7194,249.0242,248.4539,248.9849,35366.0
2024-08-29 14:00:00,253.27,253.83,251.78,252.51,41836.0,249.0537,249.6044,247.5885,248.3064,41836.0
2024-08-29 15:00:00,252.52,252.62,251.19,252.05,133365.0,248.3162,248.4145,247.0083,247.854,133365.0
2024-08-30 09:30:00,252.62,255.0,252.02,254.92,97763.0,248.4145,250.7549,247.8245,250.6763,97763.0
2024-08-30 10:00:00,254.93,256.16,254.67,254.82,89491.0,250.6861,251.8956,250.4304,250.5779,89491.0
2024-08-30 11:00:00,254.81,255.02,253.3,253.78,53504.0,250.5681,250.7746,249.0832,249.5552,53504.0
2024-08-30 12:00:00,253.78,254.27,252.88,253.5,65714.0,249.5552,250.0371,248.6702,249.2799,65714.0
2024-08-30 13:00:00,253.53,253.67,252.61,252.84,35184.0,249.3094,249.4471,248.4047,248.6309,35184.0
2024-08-30 14:00:00,252.9,254.42,252.85,253.96,71602.0,248.6899,250.1846,248.6407,249.7322,71602.0
2024-08-30 15:00:00,253.9,256.51,253.62,256.28,221724.0,249.6732,252.2398,249.3979,252.0136,221724.0
2024-09-03 09:30:00,254.73,256.3,253.74,256.3,76907.0,250.4894,252.0333,249.5159,252.0333,76907.0
2024-09-03 10:00:00,256.15,256.25,253.91,255.06,89575.0,251.8858,251.9841,249.6831,250.8139,89575.0
2024-09-03 11:00:00,254.98,255.98,254.72,254.85,58823.0,250.7353,251.7186,250.4796,250.6074,58823.0
2024-09-03 12:00:00,254.87,255.41,254.36,254.7,65598.0,250.6271,251.1581,250.1256,250.4599,65598.0
2024-09-03 13:00:00,254.46,256.47,254.42,255.68,66874.0,250.2239,252.2004,250.1846,251.4236,66874.0
2024-09-03 14:00:00,255.57,255.71,254.32,254.56,49852.0,251.3154,251.4531,250.0862,250.3222,49852.0
2024-09-03 15:00:00,254.35,254.97,253.37,254.56,222897.0,250.1157,250.7254,249.1521,250.3222,222897.0
2024-09-04 09:30:00,255.27,259.55,255.19,259.4,73186.0,251.0204,255.2292,250.9418,255.0817,73186.0
2024-09-04 10:00:00,259.38,259.39,257.15,258.34,104787.0,255.062,255.0718,252.8691,254.0393,104787.0
2024-09-04 11:00:00,258.44,258.61,257.39,257.91,53798.0,254.1377,254.3048,253.1051,253.6165,53798.0
2024-09-04 12:00:00,258.11,258.11,256.56,256.93,29228.0,253.8131,253.8131,252.2889,252.6528,29228.0
2024-09-04 13:00:00,256.86,257.0,255.5,256.65,53067.0,252.584,252.7216,251.2466,252.3775,53067.0
2024-09-04 14:00:00,256.5,258.12,256.5,257.54,127784.0,252.2299,253.823,252.2299,253.2526,127784.0
2024-09-04 15:00:00,257.47,259.95,257.43,259.58,231452.0,253.1838,255.6225,253.1445,255.2587,231452.0
2024-09-05 09:30:00,260.25,260.69,255.88,256.3,40577.0,255.9175,256.3502,251.6203,252.0333,40577.0
2024-09-05 10:00:00,256.13,257.42,255.54,255.56,72916.0,251.8661,253.1346,251.2859,251.3056,72916.0
2024-09-05 11:00:00,255.71,256.04,252.55,252.57,44191.0,251.4531,251.7776,248.3457,248.3654,44191.0
2024-09-05 12:00:00,252.36,254.23,252.27,254.01,59578.0,248.1589,249.9977,248.0704,249.7814,59578.0
2024-09-05 13:00:00,254.03,254.09,253.23,253.53,81046.0,249.8011,249.8601,249.0144,249.3094,81046.0
2024-09-05 14:00:00,253.64,253.86,252.45,252.57,44645.0,249.4176,249.6339,248.2474,248.3654,44645.0
2024-09-05 15:00:00,252.49,253.73,251.69,252.76,198520.0,248.2867,249.5061,247.5,248.5522,198520.0
2024-09-06 09:30:00,252.82,254.52,252.82,253.65,15309.0,248.6112,250.2829,248.6112,249.4274,15309.0
2024-09-06 10:00:00,253.44,253.63,251.25,251.46,33681.0,249.2209,249.4077,247.0673,247.2739,33681.0
2024-09-06 11:00:00,251.43,252.84,249.73,249.85,18368.0,247.2444,248.6309,245.5727,245.6907,18368.0
2024-09-06 12:00:00,249.71,250.13,249.19,249.49,34215.0,245.553,245.966,245.0416,245.3366,34215.0
2024-09-06 13:00:00,249.47,250.07,249.16,250.07,37639.0,245.317,245.907,245.0121,245.907,37639.0
2024-09-06 14:00:00,249.89,250.12,249.42,249.88,38514.0,245.73,245.9562,245.2678,245.7202,38514.0
2024-09-06 15:00:00,249.74,250.68,248.97,250.05,137312.0,245.5825,246.5068,244.8253,245.8873,137312.0
2024-09-09 09:30:00,250.77,253.29,250.5,253.1,38405.0,246.5953,249.0734,246.3298,248.8865,38405.0
2024-09-09 10:00:00,253.1,254.37,252.07,252.29,101732.0,248.8865,250.1354,247.8737,248.09,101732.0
2024-09-09 11:00:00,252.28,253.58,251.59,253.27,35795.0,248.0802,249.3586,247.4017,249.0537,35795.0
2024-09-09 12:00:00,253.28,254.05,253.16,254.05,34599.0,249.0636,249.8207,248.9456,249.8207,34599.0
2024-09-09 13:00:00,254.06,254.06,253.3,253.34,28855.0,249.8306,249.8306,249.0832,249.1226,28855.0
2024-09-09 14:00:00,253.35,254.71,253.15,254.31,34828.0,249.1324,250.4697,248.9357,250.0764,34828.0
2024-09-09 15:00:00,254.31,257.78,252.56,256.93,705111.0,250.0764,253.4886,248.3555,252.6528,705111.0
2024-09-10 09:30:00,257.61,258.65,255.58,257.75,74589.0,253.3215,254.3442,251.3253,253.4591,74589.0
2024-09-10 10:00:00,257.75,258.35,254.26,257.73,85149.0,253.4591,254.0492,250.0272,253.4395,85149.0
2024-09-10 11:00:00,257.7,257.73,256.46,256.61,104941.0,253.41,253.4395,252.1906,252.3381,104941.0
2024-09-10 12:00:00,256.63,257.18,255.86,257.15,36496.0,252.3578,252.8986,251.6006,252.8691,36496.0
2024-09-10 13:00:00,257.11,257.97,256.95,257.41,34804.0,252.8298,253.6755,252.6725,253.1248,34804.0
2024-09-10 14:00:00,257.55,258.5,256.97,258.33,59751.0,253.2625,254.1967,252.6921,254.0295,59751.0
2024-09-10 15:00:00,258.33,258.41,257.04,257.37,207996.0,254.0295,254.1082,252.761,253.0855,207996.0
2024-09-11 09:30:00,255.79,255.83,252.93,253.46,87593.0,251.5318,251.5711,248.7194,249.2406,87593.0
2024-09-11 10:00:00,253.43,253.7,250.88,252.66,68478.0,249.2111,249.4766,246.7035,248.4539,68478.0
2024-09-11 11:00:00,252.51,254.38,252.22,253.88,78178.0,248.3064,250.1452,248.0212,249.6536,78178.0
2024-09-11 12:00:00,254.03,255.92,254.01,255.77,47156.0,249.8011,251.6596,249.7814,251.5121,47156.0
2024-09-11 13:00:00,255.77,257.32,252.09,252.79,188802.0,251.5121,253.0363,247.8934,248.5817,188802.0
2024-09-11 14:00:00,252.78,253.7,251.31,253.11,111766.0,248.5719,249.4766,247.1263,248.8964,111766.0
2024-09-11 15:00:00,252.91,254.53,252.33,253.78,216887.0,248.6997,250.2927,248.1294,249.5552,216887.0
2024-09-12 09:30:00,251.0,252.72,250.0,250.11,90960.0,246.8215,248.5129,245.8382,245.9463,90960.0
2024-09-12 10:00:00,249.92,253.32,249.91,252.38,108588.0,245.7595,249.1029,245.7497,248.1785,108588.0
2024-09-12 11:00:00,252.41,254.13,251.95,253.96,109739.0,248.208,249.8994,247.7557,249.7322,109739.0
2024-09-12 12:00:00,253.84,254.28,251.43,253.6,128174.0,249.6142,250.0469,247.2444,249.3782,128174.0
2024-09-12 13:00:00,253.3,254.03,252.52,253.36,44533.0,249.0832,249.8011,248.3162,249.1422,44533.0
2024-09-12 14:00:00,253.32,254.39,252.92,254.38,43166.0,249.1029,250.1551,248.7095,250.1452,43166.0
2024-09-12 15:00:00,254.39,254.87,253.89,254.55,192444.0,250.1551,250.6271,249.6634,250.3124,192444.0
2024-09-13 09:30:00,255.57,256.84,254.79,255.93,92109.0,251.3154,252.5643,250.5484,251.6694,92109.0
2024-09-13 10:00:00,256.17,256.76,254.98,255.31,61384.0,251.9054,252.4856,250.7353,251.0598,61384.0
2024-09-13 11:00:00,255.2,255.6,249.11,251.71,344142.0,250.9516,251.3449,244.963,247.5197,344142.0
2024-09-13 12:00:00,252.11,252.57,246.22,246.89,177959.0,247.913,248.3654,242.1211,242.7799,177959.0
2024-09-13 13:00:00,246.94,248.14,246.35,246.98,200456.0,242.8291,244.0091,242.2489,242.8684,200456.0
2024-09-13 14:00:00,246.97,248.12,246.21,246.54,125616.0,242.8586,243.9895,242.1112,242.4358,125616.0
2024-09-13 15:00:00,246.37,247.09,245.45,245.78,409673.0,242.2686,242.9766,241.3639,241.6884,409673.0
2024-09-16 09:30:00,247.82,251.77,247.82,250.26,96649.0,243.6944,247.5787,243.6944,246.0938,96649.0
2024-09-16 10:00:00,250.26,250.26,247.36,247.63,50369.0,246.0938,246.0938,243.2421,243.5076,50369.0
2024-09-16 11:00:00,247.43,247.98,246.99,247.13,46766.0,243.3109,243.8518,242.8783,243.0159,46766.0
2024-09-16 12:00:00,247.2,247.69,246.56,247.69,27904.0,243.0848,243.5666,242.4554,243.5666,27904.0
2024-09-16 13:00:00,247.53,248.4,247.52,248.06,44601.0,243.4093,244.2648,243.3994,243.9305,44601.0
2024-09-16 14:00:00,248.07,248.07,247.01,247.45,60348.0,243.9403,243.9403,242.8979,243.3306,60348.0
2024-09-16 15:00:00,247.56,247.92,246.87,247.13,215808.0,243.4388,243.7928,242.7603,243.0159,215808.0
2024-09-17 09:30:00,248.01,248.46,246.91,247.16,20878.0,243.8813,244.3238,242.7996,243.0454,20878.0
2024-09-17 10:00:00,247.26,248.77,247.08,247.25,25094.0,243.1438,244.6286,242.9668,243.1339,25094.0
2024-09-17 11:00:00,247.25,248.05,245.12,245.85,162497.0,243.1339,243.9206,241.0394,241.7572,162497.0
2024-09-17 12:00:00,245.84,246.73,245.3,245.7,40302.0,241.7474,242.6226,241.2164,241.6097,40302.0
2024-09-17 13:00:00,245.73,246.15,245.43,245.97,38223.0,241.6392,242.0522,241.3442,241.8752,38223.0
2024-09-17 14:00:00,245.91,246.59,245.79,246.34,36113.0,241.8162,242.4849,241.6982,242.2391,36113.0
2024-09-17 15:00:00,246.34,246.6,245.67,246.25,156899.0,242.2391,242.4948,241.5802,242.1506,156899.0
2024-09-18 09:30:00,248.0,248.25,246.47,246.47,38966.0,243.8715,244.1173,242.3669,242.3669,38966.0
2024-09-18 10:00:00,246.46,247.86,246.46,246.71,66879.0,242.3571,243.7338,242.3571,242.6029,66879.0
2024-09-18 11:00:00,246.85,247.19,246.52,247.08,17654.0,242.7406,243.0749,242.4161,242.9668,17654.0
2024-09-18 12:00:00,246.97,247.63,246.7,247.59,22150.0,242.8586,243.5076,242.5931,243.4683,22150.0
2024-09-18 13:00:00,247.61,248.23,247.48,247.93,31872.0,243.4879,244.0976,243.3601,243.8026,31872.0
2024-09-18 14:00:00,247.63,251.54,247.58,248.78,52659.0,243.5076,247.3525,243.4584,244.6385,52659.0
2024-09-18 15:00:00,248.63,250.11,247.69,249.45,300353.0,244.491,245.9463,243.5666,245.2973,300353.0
2024-09-19 09:30:00,251.86,253.61,250.14,252.39,75003.0,247.6672,249.3881,245.9758,248.1884,75003.0
2024-09-19 10:00:00,252.13,252.8,250.44,251.4,70667.0,247.9327,248.5915,246.2708,247.2148,70667.0
2024-09-19 11:00:00,251.29,252.39,250.83,251.89,42044.0,247.1067,248.1884,246.6543,247.6967,42044.0
2024-09-19 12:00:00,251.72,252.88,251.53,252.18,27997.0,247.5295,248.6702,247.3427,247.9819,27997.0
2024-09-19 13:00:00,252.18,253.31,252.0,252.79,21080.0,247.9819,249.0931,247.8049,248.5817,21080.0
2024-09-19 14:00:00,252.87,253.04,252.16,252.18,51893.0,248.6604,248.8275,247.9622,247.9819,51893.0
2024-09-19 15:00:00,252.27,252.78,251.54,251.86,142814.0,248.0704,248.5719,247.3525,247.6672,142814.0
2024-09-20 09:30:00,249.89,249.89,246.51,248.38,195714.0,245.73,245.73,242.4063,244.2451,195714.0
2024-09-20 10:00:00,248.36,248.77,246.96,247.55,31136.0,244.2255,244.6286,242.8488,243.4289,31136.0
2024-09-20 11:00:00,247.62,248.39,247.29,248.05,19083.0,243.4978,244.255,243.1733,243.9206,19083.0
2024-09-20 12:00:00,248.14,248.49,247.52,247.77,14460.0,244.0091,244.3533,243.3994,243.6453,14460.0
2024-09-20 13:00:00,247.55,248.06,247.25,247.36,13849.0,243.4289,243.9305,243.1339,243.2421,13849.0
2024-09-20 14:00:00,247.34,248.14,246.78,247.92,36335.0,243.2224,244.0091,242.6718,243.7928,36335.0
2024-09-20 15:00:00,247.98,249.09,247.41,247.88,228647.0,243.8518,244.9433,243.2913,243.7534,228647.0
2024-09-23 09:30:00,248.5,249.69,246.05,246.24,61942.0,244.3631,245.5333,241.9539,242.1407,61942.0
2024-09-23 10:00:00,246.22,247.34,245.56,245.84,79405.0,242.1211,243.2224,241.4721,241.7474,79405.0
2024-09-23 11:00:00,245.66,246.68,245.59,246.0,64298.0,241.5704,242.5734,241.5016,241.9047,64298.0
2024-09-23 12:00:00,245.99,246.44,245.46,246.37,23504.0,241.8949,242.3374,241.3737,242.2686,23504.0
2024-09-23 13:00:00,246.27,246.4,245.83,246.1,29725.0,242.1703,242.2981,241.7376,242.0031,29725.0
2024-09-23 14:00:00,246.11,246.67,245.63,246.6,40087.0,242.0129,242.5636,241.5409,242.4948,40087.0
2024-09-23 15:00:00,246.58,246.92,245.66,246.01,152463.0,242.4751,242.8094,241.5704,241.9146,152463.0
2024-09-24 09:30:00,246.29,246.86,245.7,246.03,30724.0,242.1899,242.7504,241.6097,241.9342,30724.0
2024-09-24 10:00:00,246.22,247.93,245.74,246.76,56164.0,242.1211,243.8026,241.6491,242.6521,56164.0
2024-09-24 11:00:00,246.65,246.83,244.86,245.0,33355.0,242.5439,242.7209,240.7837,240.9214,33355.0
2024-09-24 12:00:00,245.01,245.89,244.41,245.83,40221.0,240.9312,241.7966,240.3412,241.7376,40221.0
2024-09-24 13:00:00,245.79,245.95,245.31,245.75,29661.0,241.6982,241.8556,241.2262,241.6589,29661.0
2024-09-24 14:00:00,245.53,246.6,244.83,245.98,68423.0,241.4426,242.4948,240.7542,241.8851,68423.0
2024-09-24 15:00:00,245.86,247.11,243.25,246.95,342258.0,241.7671,242.9963,239.2005,242.8389,342258.0
2024-09-25 09:30:00,247.01,247.95,246.32,246.98,58299.0,242.8979,243.8223,242.2194,242.8684,58299.0
2024-09-25 10:00:00,247.23,247.29,245.02,245.17,59169.0,243.1143,243.1733,240.9411,241.0886,59169.0
2024-09-25 11:00:00,245.17,245.87,244.92,245.78,43179.0,241.0886,241.7769,240.8427,241.6884,43179.0
2024-09-25 12:00:00,245.8,245.83,244.72,244.73,47511.0,241.7081,241.7376,240.6461,240.6559,47511.0
2024-09-25 13:00:00,244.63,244.84,243.73,243.92,22851.0,240.5576,240.7641,239.6725,239.8594,22851.0
2024-09-25 14:00:00,243.96,244.05,243.4,243.79,35949.0,239.8987,239.9872,239.348,239.7315,35949.0
2024-09-25 15:00:00,243.79,244.01,243.11,243.46,114572.0,239.7315,239.9479,239.0629,239.407,114572.0
2024-09-26 09:30:00,244.99,245.61,243.87,244.79,48263.0,240.9116,241.5212,239.8102,240.7149,48263.0
2024-09-26 10:00:00,244.79,246.5,243.45,244.71,91850.0,240.7149,242.3964,239.3972,240.6362,91850.0
2024-09-26 11:00:00,244.91,245.15,243.63,243.9,43990.0,240.8329,241.0689,239.5742,239.8397,43990.0
2024-09-26 12:00:00,243.87,244.5,243.6,244.15,91925.0,239.8102,240.4297,239.5447,240.0855,91925.0
2024-09-26 13:00:00,244.23,244.96,243.74,244.65,45270.0,240.1642,240.8821,239.6824,240.5772,45270.0
2024-09-26 14:00:00,244.66,245.34,244.47,244.69,30956.0,240.5871,241.2557,240.4002,240.6166,30956.0
2024-09-26 15:00:00,244.82,244.82,243.41,244.35,92222.0,240.7444,240.7444,239.3579,240.2822,92222.0
2024-09-27 09:30:00,245.92,247.69,244.92,247.31,44060.0,241.8261,243.5666,240.8427,243.1929,44060.0
2024-09-27 10:00:00,247.32,250.13,246.84,249.53,87457.0,243.2028,245.966,242.7308,245.376,87457.0
2024-09-27 11:00:00,249.49,249.79,248.5,248.51,38050.0,245.3366,245.6317,244.3631,244.373,38050.0
2024-09-27 12:00:00,248.49,248.63,246.99,247.2,29673.0,244.3533,244.491,242.8783,243.0848,29673.0
2024-09-27 13:00:00,247.34,247.34,246.04,246.63,40170.0,243.2224,243.2224,241.9441,242.5243,40170.0
2024-09-27 14:00:00,246.7,246.94,246.09,246.94,34926.0,242.5931,242.8291,241.9932,242.8291,34926.0
2024-09-27 15:00:00,246.89,247.56,246.22,246.35,154507.0,242.7799,243.4388,242.1211,242.2489,154507.0
2024-09-30 09:30:00,247.01,248.42,244.52,248.18,39553.0,242.8979,244.2845,240.4494,244.0485,39553.0
2024-09-30 10:00:00,248.3,249.65,248.07,249.1,99677.0,244.1665,245.494,243.9403,244.9531,99677.0
2024-09-30 11:00:00,249.11,249.29,247.06,247.66,25778.0,244.963,245.14,242.9471,243.5371,25778.0
2024-09-30 12:00:00,247.56,248.32,247.51,247.81,30322.0,243.4388,244.1861,243.3896,243.6846,30322.0
2024-09-30 13:00:00,247.63,248.19,247.63,247.88,14619.0,243.5076,244.0583,243.5076,243.7534,14619.0
2024-09-30 14:00:00,247.89,247.89,246.0,246.97,50329.0,243.7633,243.7633,241.9047,242.8586,50329.0
2024-09-30 15:00:00,246.87,249.02,246.68,248.63,181801.0,242.7603,244.8745,242.5734,244.491,181801.0
2024-10-01 09:30:00,247.37,248.33,245.0,246.87,45808.0,243.2519,244.196,240.9214,242.7603,45808.0
2024-10-01 10:00:00,246.18,247.43,244.39,246.79,91517.0,242.0817,243.3109,240.3215,242.6816,91517.0
2024-10-01 11:00:00,246.92,248.15,246.16,247.99,49161.0,242.8094,244.019,242.0621,243.8616,49161.0
2024-10-01 12:00:00,247.99,249.32,247.98,248.72,90515.0,243.8616,245.1695,243.8518,244.5795,90515.0
2024-10-01 13:00:00,248.61,248.8,247.51,248.78,46119.0,244.4713,244.6581,243.3896,244.6385,46119.0
2024-10-01 14:00:00,248.91,251.0,248.91,250.32,169216.0,244.7663,246.8215,244.7663,246.1528,169216.0
2024-10-01 15:00:00,250.32,250.32,247.99,248.08,229002.0,246.1528,246.1528,243.8616,243.9501,229002.0
2024-10-02 09:30:00,248.02,250.31,247.5,248.91,49067.0,243.8911,246.143,243.3798,244.7663,49067.0
2024-10-02 10:00:00,249.21,249.69,247.9,248.84,53325.0,245.0613,245.5333,243.7731,244.6975,53325.0
2024-10-02 11:00:00,248.81,250.64,248.69,249.66,62127.0,244.668,246.4675,244.55,245.5038,62127.0
2024-10-02 12:00:00,249.51,249.59,247.83,248.16,75571.0,245.3563,245.435,243.7043,244.0288,75571.0
2024-10-02 13:00:00,248.16,248.88,247.78,248.42,59431.0,244.0288,244.7368,243.6551,244.2845,59431.0
2024-10-02 14:00:00,248.47,248.56,247.4,247.54,32489.0,244.3336,244.4221,243.2814,243.4191,32489.0
2024-10-02 15:00:00,247.48,248.12,246.95,247.02,183009.0,243.3601,243.9895,242.8389,242.9078,183009.0
2024-10-03 09:30:00,246.1,247.14,243.17,243.88,59537.0,242.0031,243.0258,239.1219,239.82,59537.0
2024-10-03 10:00:00,243.43,243.83,242.67,243.34,66014.0,239.3775,239.7709,238.6302,239.289,66014.0
2024-10-03 11:00:00,243.28,244.5,243.0,243.8,37039.0,239.23,240.4297,238.9547,239.7414,37039.0
2024-10-03 12:00:00,243.95,244.88,243.23,243.23,55742.0,239.8889,240.8034,239.1809,239.1809,55742.0
2024-10-03 13:00:00,243.25,243.81,242.76,243.65,72336.0,239.2005,239.7512,238.7187,239.5939,72336.0
2024-10-03 14:00:00,243.59,244.35,243.45,244.06,39214.0,239.5349,240.2822,239.3972,239.997,39214.0
2024-10-03 15:00:00,243.99,245.06,243.04,244.92,189411.0,239.9282,240.9804,238.994,240.8427,189411.0
2024-10-04 09:30:00,246.73,249.36,246.08,248.83,82251.0,242.6226,245.2088,241.9834,244.6876,82251.0
2024-10-04 10:00:00,248.68,249.0,245.86,246.87,111238.0,244.5401,244.8548,241.7671,242.7603,111238.0
2024-10-04 11:00:00,246.89,248.16,245.79,247.97,68121.0,242.7799,244.0288,241.6982,243.8419,68121.0
2024-10-04 12:00:00,247.98,248.2,247.04,248.01,53649.0,243.8518,244.0681,242.9274,243.8813,53649.0
2024-10-04 13:00:00,247.9,248.37,246.98,246.98,38984.0,243.7731,244.2353,242.8684,242.8684,38984.0
2024-10-04 14:00:00,247.09,247.46,246.63,247.08,23837.0,242.9766,243.3404,242.5243,242.9668,23837.0
2024-10-04 15:00:00,247.02,248.44,246.92,247.81,154260.0,242.9078,244.3041,242.8094,243.6846,154260.0
2024-10-07 09:30:00,245.56,247.52,244.42,245.99,23592.0,241.4721,243.3994,240.351,241.8949,23592.0
2024-10-07 10:00:00,246.0,246.12,244.93,245.1,35905.0,241.9047,242.0227,240.8526,241.0197,35905.0
2024-10-07 11:00:00,244.94,245.74,244.22,244.36,29578.0,240.8624,241.6491,240.1544,240.292,29578.0
2024-10-07 12:00:00,244.37,245.13,244.01,245.05,65635.0,240.3019,241.0492,239.9479,240.9706,65635.0
2024-10-07 13:00:00,244.99,244.99,243.81,243.99,28795.0,240.9116,240.9116,239.7512,239.9282,28795.0
2024-10-07 14:00:00,244.03,244.45,242.18,242.69,35721.0,239.9675,240.3805,238.1483,238.6498,35721.0
2024-10-07 15:00:00,242.8,244.38,242.55,243.82,92160.0,238.758,240.3117,238.5122,239.761,92160.0
2024-10-08 09:30:00,245.37,247.19,242.34,242.51,23880.0,241.2852,243.0749,238.3057,238.4728,23880.0
2024-10-08 10:00:00,242.39,243.88,242.26,243.45,30224.0,238.3548,239.82,238.227,239.3972,30224.0
2024-10-08 11:00:00,243.56,244.21,243.12,243.77,17587.0,239.5054,240.1445,239.0727,239.7119,17587.0
2024-10-08 12:00:00,243.53,244.37,243.53,244.14,14075.0,239.4759,240.3019,239.4759,240.0757,14075.0
2024-10-08 13:00:00,244.14,244.14,242.91,243.18,37734.0,240.0757,240.0757,238.8662,239.1317,37734.0
2024-10-08 14:00:00,243.41,243.9,243.08,243.75,22236.0,239.3579,239.8397,239.0334,239.6922,22236.0
2024-10-08 15:00:00,243.7,243.71,242.84,243.18,116952.0,239.643,239.6529,238.7974,239.1317,116952.0
2024-10-09 09:30:00,244.41,246.38,243.54,246.11,32745.0,240.3412,242.2784,239.4857,242.0129,32745.0
2024-10-09 10:00:00,245.83,246.07,243.06,243.64,64338.0,241.7376,241.9736,239.0137,239.584,64338.0
2024-10-09 11:00:00,243.68,245.13,243.02,244.82,46958.0,239.6234,241.0492,238.9744,240.7444,46958.0
2024-10-09 12:00:00,244.8,245.07,244.3,244.39,19484.0,240.7247,240.9902,240.233,240.3215,19484.0
2024-10-09 13:00:00,244.18,245.1,244.06,244.43,18684.0,240.115,241.0197,239.997,240.3609,18684.0
2024-10-09 14:00:00,244.29,244.75,244.03,244.44,35915.0,240.2232,240.6756,239.9675,240.3707,35915.0
2024-10-09 15:00:00,244.36,245.6,244.16,245.22,91606.0,240.292,241.5114,240.0954,241.1377,91606.0
2024-10-10 09:30:00,244.94,245.46,243.55,244.52,16604.0,240.8624,241.3737,239.4955,240.4494,16604.0
2024-10-10 10:00:00,245.1,245.5,244.23,244.43,85455.0,241.0197,241.4131,240.1642,240.3609,85455.0
2024-10-10 11:00:00,244.64,245.47,244.56,245.1,31208.0,240.5674,241.3836,240.4887,241.0197,31208.0
2024-10-10 12:00:00,244.98,245.42,244.1,244.48,18441.0,240.9017,241.3344,240.0364,240.41,18441.0
2024-10-10 13:00:00,244.12,245.08,243.49,244.95,69205.0,240.056,241.0001,239.4365,240.8722,69205.0
2024-10-10 14:00:00,244.92,245.74,244.54,245.4,87262.0,240.8427,241.6491,240.4691,241.3147,87262.0
2024-10-10 15:00:00,245.43,246.16,245.32,245.91,221647.0,241.3442,242.0621,241.2361,241.8162,221647.0
2024-10-11 09:30:00,246.72,248.83,245.89,247.26,39829.0,242.6128,244.6876,241.7966,243.1438,39829.0
2024-10-11 10:00:00,247.81,249.93,246.89,249.79,65164.0,243.6846,245.7693,242.7799,245.6317,65164.0
2024-10-11 11:00:00,249.79,250.31,249.32,249.94,48236.0,245.6317,246.143,245.1695,245.7792,48236.0
2024-10-11 12:00:00,249.83,249.93,248.43,248.52,37664.0,245.671,245.7693,244.2943,244.3828,37664.0
2024-10-11 13:00:00,248.7,249.28,248.19,249.25,45898.0,244.5598,245.1301,244.0583,245.1006,45898.0
2024-10-11 14:00:00,249.25,250.18,249.25,250.07,29940.0,245.1006,246.0152,245.1006,245.907,29940.0
2024-10-11 15:00:00,250.01,250.56,249.48,250.21,109960.0,245.848,246.3888,245.3268,246.0447,109960.0
2024-10-14 09:30:00,249.63,249.9,248.05,248.56,14416.0,245.4743,245.7398,243.9206,244.4221,14416.0
2024-10-14 10:00:00,248.56,250.95,248.55,250.95,31123.0,244.4221,246.7723,244.4123,246.7723,31123.0
2024-10-14 11:00:00,250.99,251.8,250.74,251.76,29361.0,246.8117,247.6082,246.5658,247.5689,29361.0
2024-10-14 12:00:00,251.76,252.51,251.76,252.5,34447.0,247.5689,248.3064,247.5689,248.2965,34447.0
2024-10-14 13:00:00,252.43,252.88,251.91,252.17,34256.0,248.2277,248.6702,247.7164,247.972,34256.0
2024-10-14 14:00:00,252.09,252.94,251.93,252.82,40849.0,247.8934,248.7292,247.736,248.6112,40849.0
2024-10-14 15:00:00,252.77,254.35,252.76,253.92,184653.0,248.562,250.1157,248.5522,249.6929,184653.0
2024-10-15 09:30:00,254.14,255.68,253.42,253.69,26043.0,249.9092,251.4236,249.2012,249.4667,26043.0
2024-10-15 10:00:00,253.4,256.75,253.4,256.4,49725.0,249.1816,252.4758,249.1816,252.1316,49725.0
2024-10-15 11:00:00,256.58,256.97,255.6,255.83,63234.0,252.3086,252.6921,251.3449,251.5711,63234.0
2024-10-15 12:00:00,255.93,256.93,255.69,256.31,58995.0,251.6694,252.6528,251.4334,252.0431,58995.0
2024-10-15 13:00:00,256.17,256.3,255.12,255.3,51780.0,251.9054,252.0333,250.8729,251.0499,51780.0
2024-10-15 14:00:00,255.38,255.4,254.61,255.02,66510.0,251.1286,251.1483,250.3714,250.7746,66510.0
2024-10-15 15:00:00,254.96,255.61,254.08,254.36,237674.0,250.7156,251.3548,249.8502,250.1256,237674.0
2024-10-16 09:30:00,255.25,259.18,254.42,259.11,48516.0,251.0008,254.8653,250.1846,254.7965,48516.0
2024-10-16 10:00:00,258.84,258.97,255.57,255.62,38682.0,254.531,254.6588,251.3154,251.3646,38682.0
2024-10-16 11:00:00,255.59,256.95,255.42,256.59,20378.0,251.3351,252.6725,251.1679,252.3184,20378.0
2024-10-16 12:00:00,256.45,256.91,255.92,256.1,28774.0,252.1808,252.6331,251.6596,251.8366,28774.0
2024-10-16 13:00:00,256.14,256.51,255.78,255.97,22801.0,251.8759,252.2398,251.5219,251.7088,22801.0
2024-10-16 14:00:00,256.14,256.83,256.0,256.29,33757.0,251.8759,252.5545,251.7383,252.0234,33757.0
2024-10-16 15:00:00,256.26,256.26,255.33,255.55,79294.0,251.9939,251.9939,251.0794,251.2958,79294.0
2024-10-17 09:30:00,251.46,251.74,249.2,250.36,182939.0,247.2739,247.5492,245.0515,246.1922,182939.0
2024-10-17 10:00:00,250.59,250.74,246.77,248.71,154617.0,246.4183,246.5658,242.6619,244.5696,154617.0
2024-10-17 11:00:00,248.65,249.08,246.1,247.05,139698.0,244.5106,244.9335,242.0031,242.9373,139698.0
2024-10-17 12:00:00,247.13,247.68,246.44,247.16,92895.0,243.0159,243.5568,242.3374,243.0454,92895.0
2024-10-17 13:00:00,247.24,247.64,246.81,247.14,69384.0,243.1241,243.5174,242.7013,243.0258,69384.0
2024-10-17 14:00:00,247.14,247.65,246.0,246.09,92073.0,243.0258,243.5273,241.9047,241.9932,92073.0
2024-10-17 15:00:00,246.16,248.68,246.09,248.22,395156.0,242.0621,244.5401,241.9932,244.0878,395156.0
2024-10-18 09:30:00,249.07,250.79,247.41,250.71,118649.0,244.9236,246.615,243.2913,246.5363,118649.0
2024-10-18 10:00:00,250.57,251.53,248.98,250.83,119143.0,246.3987,247.3427,244.8351,246.6543,119143.0
2024-10-18 11:00:00,250.89,252.68,250.69,251.5,86729.0,246.7133,248.4735,246.5167,247.3132,86729.0
2024-10-18 12:00:00,251.49,253.08,251.43,252.85,38906.0,247.3034,248.8669,247.2444,248.6407,38906.0
2024-10-18 13:00:00,252.79,253.01,251.8,251.8,29721.0,248.5817,248.798,247.6082,247.6082,29721.0
2024-10-18 14:00:00,251.79,252.38,251.01,251.17,79744.0,247.5984,248.1785,246.8313,246.9887,79744.0
2024-10-18 15:00:00,251.11,252.48,250.45,252.39,204025.0,246.9297,248.2769,246.2807,248.1884,204025.0
2024-10-21 09:30:00,251.51,252.33,249.68,250.0,53222.0,247.323,248.1294,245.5235,245.8382,53222.0
2024-10-21 10:00:00,249.98,250.46,248.78,249.2,106516.0,245.8185,246.2905,244.6385,245.0515,106516.0
2024-10-21 11:00:00,249.29,249.29,247.7,248.47,92356.0,245.14,245.14,243.5764,244.3336,92356.0
2024-10-21 12:00:00,248.62,249.59,248.44,249.48,50038.0,244.4811,245.435,244.3041,245.3268,50038.0
2024-10-21 13:00:00,249.38,249.57,248.78,249.17,46042.0,245.2285,245.4153,244.6385,245.022,46042.0
2024-10-21 14:00:00,249.17,249.26,248.17,248.24,48711.0,245.022,245.1105,244.0386,244.1075,48711.0
2024-10-21 15:00:00,248.33,248.95,247.77,248.13,264502.0,244.196,244.8056,243.6453,243.9993,264502.0
2024-10-22 09:30:00,257.55,260.24,254.83,256.13,254169.0,253.2625,255.9077,250.5877,251.8661,254169.0
2024-10-22 10:00:00,255.17,257.6,254.89,256.33,220862.0,250.9221,253.3116,250.6468,252.0628,220862.0
2024-10-22 11:00:00,256.31,258.75,255.43,258.3,89058.0,252.0431,254.4425,251.1778,254.0,89058.0
2024-10-22 12:00:00,258.42,261.27,258.42,260.5,61720.0,254.118,256.9205,254.118,256.1634,61720.0
2024-10-22 13:00:00,260.46,261.85,259.7,261.25,90242.0,256.124,257.4909,255.3767,256.9009,90242.0
2024-10-22 14:00:00,261.27,262.7,261.07,262.37,90754.0,256.9205,258.3267,256.7239,258.0022,90754.0
2024-10-22 15:00:00,262.3,262.59,259.81,260.43,294297.0,257.9334,258.2186,255.4848,256.0945,294297.0
2024-10-23 09:30:00,259.51,260.77,255.98,257.54,79861.0,255.1898,256.4289,251.7186,253.2526,79861.0
2024-10-23 10:00:00,257.35,257.73,255.49,257.0,90225.0,253.0658,253.4395,251.2368,252.7216,90225.0
2024-10-23 11:00:00,256.88,258.13,256.14,257.38,87543.0,252.6036,253.8328,251.8759,253.0953,87543.0
2024-10-23 12:00:00,257.41,257.84,256.12,256.16,60660.0,253.1248,253.5476,251.8563,251.8956,60660.0
2024-10-23 13:00:00,256.23,256.37,255.56,255.85,51851.0,251.9644,252.1021,251.3056,251.5908,51851.0
2024-10-23 14:00:00,255.78,256.78,255.31,256.69,106195.0,251.5219,252.5053,251.0598,252.4168,106195.0
2024-10-23 15:00:00,256.69,257.73,256.64,256.96,253706.0,252.4168,253.4395,252.3676,252.6823,253706.0
2024-10-24 09:30:00,257.85,259.3,255.1,255.78,106362.0,253.5575,254.9833,250.8533,251.5219,106362.0
2024-10-24 10:00:00,255.78,256.01,253.66,254.11,115469.0,251.5219,251.7481,249.4372,249.8797,115469.0
2024-10-24 11:00:00,254.11,254.48,251.72,252.58,108080.0,249.8797,250.2436,247.5295,248.3752,108080.0
2024-10-24 12:00:00,252.59,252.94,251.68,252.66,29643.0,248.385,248.7292,247.4902,248.4539,29643.0
2024-10-24 13:00:00,252.72,253.37,251.98,252.97,53726.0,248.5129,249.1521,247.7852,248.7587,53726.0
2024-10-24 14:00:00,252.81,253.41,252.42,253.17,117350.0,248.6014,249.1914,248.2179,248.9554,117350.0
2024-10-24 15:00:00,253.17,254.19,252.74,253.41,197208.0,248.9554,249.9584,248.5325,249.1914,197208.0
2024-10-25 09:30:00,255.38,255.69,252.79,252.87,35357.0,251.1286,251.4334,248.5817,248.6604,35357.0
2024-10-25 10:00:00,252.58,254.36,252.46,253.64,64623.0,248.3752,250.1256,248.2572,249.4176,64623.0
2024-10-25 11:00:00,253.78,253.8,252.24,252.68,31304.0,249.5552,249.5749,248.0409,248.4735,31304.0
2024-10-25 12:00:00,252.57,252.92,251.78,251.82,18365.0,248.3654,248.7095,247.5885,247.6279,18365.0
2024-10-25 13:00:00,251.85,251.89,250.71,250.81,22635.0,247.6574,247.6967,246.5363,246.6347,22635.0
2024-10-25 14:00:00,250.89,252.22,250.62,251.87,50971.0,246.7133,248.0212,246.4478,247.677,50971.0
2024-10-25 15:00:00,251.86,252.41,250.81,251.1,157745.0,247.6672,248.208,246.6347,246.9198,157745.0
2024-10-28 09:30:00,252.23,253.63,251.69,252.61,17154.0,248.031,249.4077,247.5,248.4047,17154.0
2024-10-28 10:00:00,252.59,252.91,251.65,252.76,50042.0,248.385,248.6997,247.4607,248.5522,50042.0
2024-10-28 11:00:00,252.63,253.15,251.84,251.84,39976.0,248.4244,248.9357,247.6475,247.6475,39976.0
2024-10-28 12:00:00,251.77,252.5,251.56,251.56,20145.0,247.5787,248.2965,247.3722,247.3722,20145.0
2024-10-28 13:00:00,251.5,252.54,251.33,252.43,22060.0,247.3132,248.3359,247.146,248.2277,22060.0
2024-10-28 14:00:00,252.41,252.96,252.31,252.8,32009.0,248.208,248.7489,248.1097,248.5915,32009.0
2024-10-28 15:00:00,252.8,253.92,252.76,253.59,119985.0,248.5915,249.6929,248.5522,249.3684,119985.0
2024-10-29 09:30:00,253.06,253.18,251.11,252.43,43159.0,248.8472,248.9652,246.9297,248.2277,43159.0
2024-10-29 10:00:00,252.41,255.22,252.04,254.9,62613.0,248.208,250.9713,247.8442,250.6566,62613.0
2024-10-29 11:00:00,254.99,255.15,253.87,254.52,40260.0,250.7451,250.9024,249.6437,250.2829,40260.0
2024-10-29 12:00:00,254.55,255.65,254.38,254.92,43173.0,250.3124,251.3941,250.1452,250.6763,43173.0
2024-10-29 13:00:00,254.86,254.92,252.94,253.5,72475.0,250.6172,250.6763,248.7292,249.2799,72475.0
2024-10-29 14:00:00,253.37,253.77,252.92,253.33,39293.0,249.1521,249.5454,248.7095,249.1127,39293.0
2024-10-29 15:00:00,253.34,253.41,252.17,252.42,121747.0,249.1226,249.1914,247.972,248.2179,121747.0
2024-10-30 09:30:00,251.74,254.44,251.74,254.31,15733.0,247.5492,250.2042,247.5492,250.0764,15733.0
2024-10-30 10:00:00,254.18,254.28,252.94,253.1,54306.0,249.9486,250.0469,248.7292,248.8865,54306.0
2024-10-30 11:00:00,253.2,253.41,252.43,253.13,40071.0,248.9849,249.1914,248.2277,248.916,40071.0
2024-10-30 12:00:00,253.15,253.15,252.14,252.28,28854.0,248.9357,248.9357,247.9425,248.0802,28854.0
2024-10-30 13:00:00,252.29,253.93,252.07,253.21,91302.0,248.09,249.7027,247.8737,248.9947,91302.0
2024-10-30 14:00:00,253.33,253.63,251.92,252.1,88841.0,249.1127,249.4077,247.7262,247.9032,88841.0
2024-10-30 15:00:00,252.2,252.85,251.6,252.73,230788.0,248.0015,248.6407,247.4115,248.5227,230788.0
2024-10-31 09:30:00,251.73,253.84,251.29,253.84,19690.0,247.5394,249.6142,247.1067,249.6142,19690.0
2024-10-31 10:00:00,253.47,254.35,252.71,252.76,35521.0,249.2504,250.1157,248.503,248.5522,35521.0
2024-10-31 11:00:00,252.74,252.93,251.66,252.14,48938.0,248.5325,248.7194,247.4705,247.9425,48938.0
2024-10-31 12:00:00,252.17,253.77,252.12,253.19,57821.0,247.972,249.5454,247.9229,248.9751,57821.0
2024-10-31 13:00:00,253.2,253.48,252.69,252.8,33585.0,248.9849,249.2602,248.4834,248.5915,33585.0
2024-10-31 14:00:00,252.78,253.07,252.0,252.75,189684.0,248.5719,248.857,247.8049,248.5424,189684.0
2024-10-31 15:00:00,252.78,253.23,250.32,250.36,237075.0,248.5719,249.0144,246.1528,246.1922,237075.0
2024-11-01 09:30:00,251.33,253.52,250.37,252.69,42191.0,248.4801,250.6453,247.531,249.8247,42191.0
2024-11-01 10:00:00,252.7,253.54,251.85,252.38,31538.0,249.8346,250.6651,248.9942,249.5182,31538.0
2024-11-01 11:00:00,252.52,252.74,251.84,252.24,22225.0,249.6566,249.8741,248.9843,249.3798,22225.0
2024-11-01 12:00:00,252.16,252.52,251.28,251.35,17849.0,249.3007,249.6566,248.4307,248.4999,17849.0
2024-11-01 13:00:00,251.49,252.22,251.02,251.06,28776.0,248.6383,249.36,248.1736,248.2132,28776.0
2024-11-01 14:00:00,250.97,251.17,250.18,250.88,57210.0,248.1242,248.3219,247.3432,248.0352,57210.0
2024-11-01 15:00:00,251.0,251.31,249.89,250.06,134139.0,248.1539,248.4603,247.0565,247.2245,134139.0
2024-11-04 09:30:00,249.95,251.11,248.94,249.51,60858.0,247.1158,248.2626,246.1172,246.6808,60858.0
2024-11-04 10:00:00,249.51,249.75,248.08,248.3,72049.0,246.6808,246.918,245.267,245.4845,72049.0
2024-11-04 11:00:00,248.26,248.34,247.3,247.5,50389.0,245.4449,245.524,244.4958,244.6936,50389.0
2024-11-04 12:00:00,247.5,247.59,246.65,246.7,51864.0,244.6936,244.7825,243.8532,243.9026,51864.0
2024-11-04 13:00:00,246.66,247.33,246.17,246.8,68347.0,243.8631,244.5255,243.3786,244.0015,68347.0
2024-11-04 14:00:00,246.76,248.34,246.64,248.16,51366.0,243.9619,245.524,243.8433,245.3461,51366.0
2024-11-04 15:00:00,248.21,248.93,247.51,247.61,162373.0,245.3955,246.1073,244.7034,244.8023,162373.0
2024-11-05 09:30:00,247.56,249.6,246.9,249.55,41670.0,244.7529,246.7697,244.1004,246.7203,41670.0
2024-11-05 10:00:00,249.4,251.49,249.34,250.54,79089.0,246.572,248.6383,246.5127,247.6991,79089.0
2024-11-05 11:00:00,250.54,251.68,250.16,250.47,38803.0,247.6991,248.8262,247.3234,247.6299,38803.0
2024-11-05 12:00:00,250.45,250.96,250.2,250.83,26873.0,247.6101,248.1143,247.3629,247.9858,26873.0
2024-11-05 13:00:00,250.71,250.91,249.98,250.91,16089.0,247.8672,248.0649,247.1454,248.0649,16089.0
2024-11-05 14:00:00,251.1,251.96,251.07,251.83,32519.0,248.2527,249.103,248.2231,248.9745,32519.0
2024-11-05 15:00:00,251.83,252.51,251.3,252.16,117496.0,248.9745,249.6467,248.4505,249.3007,117496.0
2024-11-06 09:30:00,266.36,273.55,266.36,271.45,496165.0,263.3397,270.4482,263.3397,268.372,496165.0
2024-11-06 10:00:00,271.5,275.3,271.08,273.51,462526.0,268.4214,272.1783,268.0062,270.4086,462526.0
2024-11-06 11:00:00,273.65,277.05,272.34,276.19,244252.0,270.547,273.9085,269.2519,273.0582,244252.0
2024-11-06 12:00:00,276.07,277.6,275.17,275.32,180771.0,272.9396,274.4522,272.0498,272.1981,180771.0
2024-11-06 13:00:00,275.32,276.36,274.84,276.36,223461.0,272.1981,273.2263,271.7235,273.2263,223461.0
2024-11-06 14:00:00,276.39,276.65,275.04,275.96,151196.0,273.256,273.513,271.9213,272.8308,151196.0
2024-11-06 15:00:00,275.96,277.52,275.92,277.09,278103.0,272.8308,274.3731,272.7913,273.948,278103.0
2024-11-07 09:30:00,275.63,275.86,269.97,271.52,131344.0,272.5046,272.732,266.9088,268.4412,131344.0
2024-11-07 10:00:00,271.51,272.42,268.69,268.94,134274.0,268.4313,269.331,265.6433,265.8904,134274.0
2024-11-07 11:00:00,269.2,270.39,269.05,269.56,76315.0,266.1475,267.324,265.9992,266.5034,76315.0
2024-11-07 12:00:00,269.53,270.02,268.99,268.99,25618.0,266.4737,266.9582,265.9399,265.9399,25618.0
2024-11-07 13:00:00,269.1,270.3,268.39,268.82,36342.0,266.0486,267.235,265.3467,265.7718,36342.0
2024-11-07 14:00:00,268.69,270.99,268.53,270.98,120564.0,265.6433,267.9172,265.4851,267.9073,120564.0
2024-11-07 15:00:00,270.94,271.23,269.94,270.85,199462.0,267.8678,268.1545,266.8791,267.7788,199462.0
2024-11-08 09:30:00,270.99,273.62,269.77,273.62,80504.0,267.9172,270.5174,266.711,270.5174,80504.0
2024-11-08 10:00:00,273.79,275.77,272.75,275.76,81607.0,270.6854,272.643,269.6572,272.6331,81607.0
2024-11-08 11:00:00,275.56,276.15,272.13,272.63,104802.0,272.4354,273.0187,269.0443,269.5386,104802.0
2024-11-08 12:00:00,272.6,274.51,271.93,274.51,51050.0,269.5089,271.3973,268.8465,271.3973,51050.0
2024-11-08 13:00:00,274.37,274.37,272.91,273.55,31130.0,271.2589,271.2589,269.8154,270.4482,31130.0
2024-11-08 14:00:00,273.55,273.65,272.79,273.19,36875.0,270.4482,270.547,269.6968,270.0922,36875.0
2024-11-08 15:00:00,272.91,273.17,271.62,271.74,138972.0,269.8154,270.0725,268.5401,268.6587,138972.0
2024-11-11 09:30:00,273.96,276.42,273.2,276.4,17651.0,270.8535,273.2856,270.1021,273.2658,17651.0
2024-11-11 10:00:00,276.13,276.14,273.78,274.93,30681.0,272.9989,273.0088,270.6756,271.8125,30681.0
2024-11-11 11:00:00,274.94,275.38,274.25,274.89,68683.0,271.8224,272.2574,271.1402,271.773,68683.0
2024-11-11 12:00:00,274.9,275.11,273.89,274.01,23127.0,271.7829,271.9905,270.7843,270.903,23127.0
2024-11-11 13:00:00,274.19,274.33,271.87,272.01,75267.0,271.0809,271.2193,268.7872,268.9256,75267.0
2024-11-11 14:00:00,271.99,272.45,270.85,271.74,55654.0,268.9059,269.3606,267.7788,268.6587,55654.0
2024-11-11 15:00:00,271.75,272.01,270.3,271.1,252630.0,268.6686,268.9256,267.235,268.0259,252630.0
2024-11-12 09:30:00,269.79,270.19,267.51,268.72,57514.0,266.7308,267.1263,264.4767,265.6729,57514.0
2024-11-12 10:00:00,268.72,269.11,266.75,266.91,87027.0,265.6729,266.0585,263.7253,263.8835,87027.0
2024-11-12 11:00:00,267.07,268.36,266.94,267.91,73310.0,264.0416,265.317,263.9131,264.8721,73310.0
2024-11-12 12:00:00,268.09,268.1,266.03,266.42,77841.0,265.0501,265.06,263.0134,263.399,77841.0
2024-11-12 13:00:00,266.42,268.52,266.33,268.4,69528.0,263.399,265.4752,263.31,265.3566,69528.0
2024-11-12 14:00:00,268.45,268.92,268.09,268.44,31433.0,265.406,265.8707,265.0501,265.3961,31433.0
2024-11-12 15:00:00,268.38,268.44,266.79,267.42,164890.0,265.3368,265.3961,263.7648,264.3877,164890.0
2024-11-13 09:30:00,267.83,269.39,266.96,269.15,11915.0,264.793,266.3353,263.9329,266.0981,11915.0
2024-11-13 10:00:00,268.69,269.88,266.02,269.56,33093.0,265.6433,266.8198,263.0036,266.5034,33093.0
2024-11-13 11:00:00,269.55,269.67,268.61,269.1,31001.0,266.4935,266.6122,265.5642,266.0486,31001.0
2024-11-13 12:00:00,269.09,269.44,268.21,269.25,30452.0,266.0387,266.3848,265.1687,266.1969,30452.0
2024-11-13 13:00:00,269.32,269.35,268.11,268.12,21944.0,266.2661,266.2958,265.0699,265.0797,21944.0
2024-11-13 14:00:00,268.09,268.88,267.99,268.88,33683.0,265.0501,265.8311,264.9512,265.8311,33683.0
2024-11-13 15:00:00,269.0,269.99,268.61,269.27,103208.0,265.9498,266.9285,265.5642,266.2167,103208.0
2024-11-14 09:30:00,267.24,268.72,266.18,266.55,58007.0,264.2097,265.6729,263.1617,263.5275,58007.0
2024-11-14 10:00:00,266.39,267.19,265.54,266.78,96229.0,263.3694,264.1603,262.529,263.7549,96229.0
2024-11-14 11:00:00,266.66,266.95,263.7,263.84,105704.0,263.6363,263.923,260.7099,260.8483,105704.0
2024-11-14 12:00:00,264.03,265.0,263.75,264.93,54147.0,261.0361,261.9951,260.7593,261.9259,54147.0
2024-11-14 13:00:00,264.93,265.05,264.04,264.15,63882.0,261.9259,262.0445,261.046,261.1548,63882.0
2024-11-14 14:00:00,264.13,265.31,264.13,264.8,58810.0,261.135,262.3016,261.135,261.7974,58810.0
2024-11-14 15:00:00,264.81,265.24,263.78,264.8,165130.0,261.8073,262.2324,260.789,261.7974,165130.0
2024-11-15 09:30:00,262.33,266.4,261.72,263.93,70039.0,259.3554,263.3792,258.7523,260.9372,70039.0
2024-11-15 10:00:00,264.34,264.4,261.65,262.84,64473.0,261.3426,261.4019,258.6831,259.8596,64473.0
2024-11-15 11:00:00,262.8,263.45,261.79,262.68,56341.0,259.8201,260.4627,258.8215,259.7014,56341.0
2024-11-15 12:00:00,262.74,263.08,261.72,262.44,41141.0,259.7607,260.0969,258.7523,259.4641,41141.0
2024-11-15 13:00:00,262.39,262.64,261.16,261.48,39618.0,259.4147,259.6619,258.1987,258.515,39618.0
2024-11-15 14:00:00,261.72,261.79,260.74,261.21,55048.0,258.7523,258.8215,257.7834,258.2481,55048.0
2024-11-15 15:00:00,261.21,261.51,260.29,261.25,215478.0,258.2481,258.5447,257.3385,258.2876,215478.0
2024-11-18 09:30:00,260.55,262.94,260.15,262.15,26498.0,257.5956,259.9585,257.2001,259.1774,26498.0
2024-11-18 10:00:00,262.15,263.42,261.75,263.37,64356.0,259.1774,260.433,258.782,260.3836,64356.0
2024-11-18 11:00:00,263.55,263.95,262.67,262.81,46545.0,260.5616,260.957,259.6915,259.8299,46545.0
2024-11-18 12:00:00,262.93,264.09,262.73,263.6,26692.0,259.9486,261.0954,259.7509,260.611,26692.0
2024-11-18 13:00:00,263.53,263.61,262.6,262.88,51060.0,260.5418,260.6209,259.6223,259.8992,51060.0
2024-11-18 14:00:00,263.01,263.07,262.07,262.72,23622.0,260.0277,260.087,259.0983,259.741,23622.0
2024-11-18 15:00:00,262.81,262.96,262.09,262.3,79896.0,259.8299,259.9782,259.1181,259.3257,79896.0
2024-11-19 09:30:00,259.85,260.94,259.01,259.7,57599.0,256.9035,257.9812,256.073,256.7552,57599.0
2024-11-19 10:00:00,259.42,260.71,259.36,259.47,65365.0,256.4784,257.7538,256.4191,256.5278,65365.0
2024-11-19 11:00:00,259.29,259.8,257.44,259.49,235415.0,256.3499,256.8541,254.5208,256.5476,235415.0
2024-11-19 12:00:00,259.48,260.67,259.26,260.28,39136.0,256.5377,257.7142,256.3202,257.3286,39136.0
2024-11-19 13:00:00,260.24,261.25,259.97,261.21,34762.0,257.2891,258.2876,257.0222,258.2481,34762.0
2024-11-19 14:00:00,261.21,261.32,260.04,260.04,33308.0,258.2481,258.3568,257.0914,257.0914,33308.0
2024-11-19 15:00:00,259.86,259.97,259.2,259.63,74894.0,256.9134,257.0222,256.2609,256.686,74894.0
2024-11-20 09:30:00,260.59,261.64,258.35,259.12,38544.0,257.6351,258.6732,255.4205,256.1818,38544.0
2024-11-20 10:00:00,258.73,260.47,258.44,259.66,44640.0,255.7962,257.5165,255.5095,256.7157,44640.0
2024-11-20 11:00:00,259.5,259.5,258.46,258.93,21479.0,256.5575,256.5575,255.5293,255.9939,21479.0
2024-11-20 12:00:00,258.93,259.56,258.37,258.77,28088.0,255.9939,256.6168,255.4403,255.8358,28088.0
2024-11-20 13:00:00,258.78,259.12,258.41,258.75,16391.0,255.8456,256.1818,255.4798,255.816,16391.0
2024-11-20 14:00:00,258.65,259.56,258.2,258.99,26406.0,255.7171,256.6168,255.2722,256.0533,26406.0
2024-11-20 15:00:00,258.9,259.72,258.13,259.1,257630.0,255.9643,256.775,255.203,256.162,257630.0
2024-11-21 09:30:00,259.01,259.59,258.15,258.59,45552.0,256.073,256.6465,255.2228,255.6578,45552.0
2024-11-21 10:00:00,258.92,262.42,258.91,261.86,128658.0,255.9841,259.4444,255.9742,258.8907,128658.0
2024-11-21 11:00:00,261.96,262.56,261.66,261.95,91311.0,258.9896,259.5828,258.693,258.9797,91311.0
2024-11-21 12:00:00,261.82,262.5,260.96,262.31,45546.0,258.8512,259.5235,258.0009,259.3356,45546.0
2024-11-21 13:00:00,262.38,262.96,261.55,262.77,94072.0,259.4048,259.9782,258.5842,259.7904,94072.0
2024-11-21 14:00:00,262.88,263.68,262.83,263.64,31846.0,259.8992,260.6901,259.8497,260.6505,31846.0
2024-11-21 15:00:00,263.59,264.73,263.4,264.3,188649.0,260.6011,261.7282,260.4133,261.3031,188649.0
2024-11-22 09:30:00,266.08,269.14,265.47,269.11,39316.0,263.0629,266.0882,262.4598,266.0585,39316.0
2024-11-22 10:00:00,269.13,269.14,267.49,268.39,26856.0,266.0783,266.0882,264.4569,265.3467,26856.0
2024-11-22 11:00:00,268.39,268.69,267.27,268.62,43878.0,265.3467,265.6433,264.2394,265.5741,43878.0
2024-11-22 12:00:00,268.55,269.43,268.51,268.51,51601.0,265.5049,266.3749,265.4653,265.4653,51601.0
2024-11-22 13:00:00,268.66,268.89,267.57,268.05,47878.0,265.6136,265.841,264.536,265.0105,47878.0
2024-11-22 14:00:00,268.0,268.39,267.38,267.73,72378.0,264.9611,265.3467,264.3481,264.6942,72378.0
2024-11-22 15:00:00,267.64,269.39,267.0,268.95,285404.0,264.6052,266.3353,263.9724,265.9003,285404.0
2024-11-25 09:30:00,271.27,275.74,270.92,275.47,105055.0,268.194,272.6133,267.848,272.3464,105055.0
2024-11-25 10:00:00,275.47,276.13,273.98,274.77,124157.0,272.3464,272.9989,270.8733,271.6543,124157.0
2024-11-25 11:00:00,274.75,275.1,274.31,274.49,108608.0,271.6346,271.9806,271.1995,271.3775,108608.0
2024-11-25 12:00:00,274.49,275.33,273.44,273.81,67815.0,271.3775,272.208,270.3394,270.7052,67815.0
2024-11-25 13:00:00,273.91,276.25,273.74,276.17,71311.0,270.8041,273.1176,270.636,273.0385,71311.0
2024-11-25 14:00:00,276.12,276.54,275.44,275.72,72196.0,272.989,273.4043,272.3167,272.5936,72196.0
2024-11-25 15:00:00,275.74,276.68,275.56,275.87,200859.0,272.6133,273.5427,272.4354,272.7419,200859.0
2024-11-26 09:30:00,274.57,275.81,271.69,273.82,72314.0,271.4566,272.6825,268.6093,270.7151,72314.0
2024-11-26 10:00:00,273.35,275.94,273.16,275.41,112498.0,270.2504,272.8111,270.0626,272.2871,112498.0
2024-11-26 11:00:00,275.37,275.79,274.62,275.34,73281.0,272.2475,272.6628,271.506,272.2179,73281.0
2024-11-26 12:00:00,275.34,275.78,274.77,275.58,47882.0,272.2179,272.6529,271.6543,272.4551,47882.0
2024-11-26 13:00:00,275.57,276.02,275.31,275.85,37214.0,272.4453,272.8902,272.1882,272.7221,37214.0
2024-11-26 14:00:00,275.75,276.16,275.25,275.53,76431.0,272.6232,273.0286,272.1289,272.4057,76431.0
2024-11-26 15:00:00,275.66,276.56,275.35,276.08,186068.0,272.5342,273.424,272.2278,272.9495,186068.0
2024-11-27 09:30:00,275.95,277.28,275.76,276.37,23300.0,272.821,274.1359,272.6331,273.2362,23300.0
2024-11-27 10:00:00,276.04,276.86,275.73,275.81,20410.0,272.9099,273.7206,272.6034,272.6825,20410.0
2024-11-27 11:00:00,275.54,276.22,274.84,275.86,17482.0,272.4156,273.0879,271.7235,272.732,17482.0
2024-11-27 12:00:00,275.85,276.32,275.72,276.29,15246.0,272.7221,273.1868,272.5936,273.1571,15246.0
2024-11-27 13:00:00,276.29,276.58,276.05,276.16,21232.0,273.1571,273.4438,272.9198,273.0286,21232.0
2024-11-27 14:00:00,276.1,276.89,276.08,276.27,32477.0,272.9693,273.7503,272.9495,273.1373,32477.0
2024-11-27 15:00:00,276.21,276.39,275.06,275.29,94683.0,273.078,273.256,271.941,272.1684,94683.0
2024-11-29 09:30:00,273.95,277.56,273.76,275.55,32610.0,270.8436,274.4127,270.6558,272.4255,32610.0
2024-11-29 10:00:00,275.26,276.34,274.8,275.57,39008.0,272.1388,273.2065,271.684,272.4453,39008.0
2024-11-29 11:00:00,275.51,276.84,275.36,276.62,34066.0,272.3859,273.7009,272.2376,273.4834,34066.0
2024-11-29 12:00:00,276.65,277.3,275.24,276.12,149367.0,273.513,274.1556,272.119,272.989,149367.0
2024-12-02 09:30:00,274.62,274.88,271.26,272.3,77918.0,271.506,271.7631,268.1841,269.2123,77918.0
2024-12-02 10:00:00,272.3,272.6,270.16,272.46,89397.0,269.2123,269.5089,267.0966,269.3705,89397.0
2024-12-02 11:00:00,272.47,273.17,271.94,272.51,31556.0,269.3804,270.0725,268.8564,269.42,31556.0
2024-12-02 12:00:00,272.6,273.19,272.2,272.78,26641.0,269.5089,270.0922,269.1135,269.6869,26641.0
2024-12-02 13:00:00,272.75,274.07,272.42,273.88,66475.0,269.6572,270.9623,269.331,270.7744,66475.0
2024-12-02 14:00:00,273.88,273.88,272.45,272.75,46416.0,270.7744,270.7744,269.3606,269.6572,46416.0
2024-12-02 15:00:00,272.75,273.23,272.44,272.69,86917.0,269.6572,270.1318,269.3508,269.5979,86917.0
2024-12-03 09:30:00,272.67,273.05,268.05,269.74,39097.0,269.5781,269.9538,265.0105,266.6814,39097.0
2024-12-03 10:00:00,269.99,270.8,269.24,269.95,42691.0,266.9285,267.7293,266.187,266.889,42691.0
2024-12-03 11:00:00,269.86,270.26,268.81,268.98,34222.0,266.8,267.1955,265.7619,265.93,34222.0
2024-12-03 12:00:00,269.0,270.31,268.75,270.29,42463.0,265.9498,267.2449,265.7026,267.2251,42463.0
2024-12-03 13:00:00,270.37,270.93,270.22,270.47,22294.0,267.3042,267.8579,267.1559,267.4031,22294.0
2024-12-03 14:00:00,270.38,270.44,269.99,270.19,25132.0,267.3141,267.3734,266.9285,267.1263,25132.0
2024-12-03 15:00:00,270.19,270.39,269.82,270.15,65249.0,267.1263,267.324,266.7605,267.0867,65249.0
2024-12-04 09:30:00,269.19,269.98,266.0,269.56,28384.0,266.1376,266.9186,262.9838,266.5034,28384.0
2024-12-04 10:00:00,269.27,269.63,265.89,266.18,47534.0,266.2167,266.5726,262.875,263.1617,47534.0
2024-12-04 11:00:00,266.1,266.54,264.72,266.01,55674.0,263.0826,263.5177,261.7183,262.9937,55674.0
2024-12-04 12:00:00,265.94,266.79,265.74,266.37,19311.0,262.9245,263.7648,262.7267,263.3496,19311.0
2024-12-04 13:00:00,266.3,266.31,265.6,266.13,17887.0,263.2804,263.2903,262.5883,263.1123,17887.0
2024-12-04 14:00:00,266.08,266.91,266.03,266.78,41852.0,263.0629,263.8835,263.0134,263.7549,41852.0
2024-12-04 15:00:00,266.78,267.82,266.45,267.64,129226.0,263.7549,264.7831,263.4287,264.6052,129226.0
2024-12-05 09:30:00,268.17,268.5,266.63,267.18,27217.0,265.1292,265.4554,263.6066,264.1504,27217.0
2024-12-05 10:00:00,267.17,267.32,264.75,265.02,42834.0,264.1405,264.2888,261.748,262.0149,42834.0
2024-12-05 11:00:00,264.9,265.6,264.29,265.6,40957.0,261.8963,262.5883,261.2932,262.5883,40957.0
2024-12-05 12:00:00,265.72,266.15,264.91,266.05,12771.0,262.707,263.1321,261.9061,263.0332,12771.0
2024-12-05 13:00:00,266.05,266.12,265.03,265.47,22920.0,263.0332,263.1024,262.0248,262.4598,22920.0
2024-12-05 14:00:00,265.42,265.42,264.24,264.43,27705.0,262.4104,262.4104,261.2437,261.4316,27705.0
2024-12-05 15:00:00,264.34,264.76,263.68,264.13,125722.0,261.3426,261.7578,260.6901,261.135,125722.0
2024-12-06 09:30:00,265.28,266.11,263.49,263.99,23394.0,262.2719,263.0925,260.5022,260.9966,23394.0
2024-12-06 10:00:00,264.14,264.29,262.4,262.49,34734.0,261.1449,261.2932,259.4246,259.5136,34734.0
2024-12-06 11:00:00,262.39,262.41,260.94,262.17,94864.0,259.4147,259.4345,257.9812,259.1972,94864.0
2024-12-06 12:00:00,262.12,262.12,260.18,260.96,31945.0,259.1478,259.1478,257.2298,258.0009,31945.0
2024-12-06 13:00:00,260.98,261.64,260.98,261.22,27329.0,258.0207,258.6732,258.0207,258.258,27329.0
2024-12-06 14:00:00,261.25,261.29,260.53,260.69,22590.0,258.2876,258.3272,257.5758,257.734,22590.0
2024-12-06 15:00:00,260.58,261.36,260.29,260.8,137160.0,257.6252,258.3964,257.3385,257.8427,137160.0
2024-12-09 09:30:00,260.18,261.55,259.51,260.22,21867.0,257.2298,258.5842,256.5674,257.2693,21867.0
2024-12-09 10:00:00,260.51,261.3,259.44,259.61,65938.0,257.556,258.3371,256.4982,256.6662,65938.0
2024-12-09 11:00:00,259.54,259.96,258.21,258.98,60086.0,256.597,257.0123,255.2821,256.0434,60086.0
2024-12-09 12:00:00,258.98,259.18,257.91,257.93,36263.0,256.0434,256.2411,254.9855,255.0053,36263.0
2024-12-09 13:00:00,257.99,258.58,257.51,257.62,46339.0,255.0646,255.6479,254.59,254.6988,46339.0
2024-12-09 14:00:00,257.62,258.26,256.93,257.9,108464.0,254.6988,255.3315,254.0166,254.9756,108464.0
2024-12-09 15:00:00,257.88,257.97,256.46,256.88,209856.0,254.9559,255.0448,253.552,253.9672,209856.0
2024-12-10 09:30:00,256.02,256.95,253.96,254.68,46811.0,253.1169,254.0364,251.0803,251.7921,46811.0
2024-12-10 10:00:00,254.8,255.73,252.51,255.73,128106.0,251.9108,252.8302,249.6467,252.8302,128106.0
2024-12-10 11:00:00,255.48,256.23,255.08,255.82,106651.0,252.5831,253.3246,252.1876,252.9192,106651.0
2024-12-10 12:00:00,255.99,257.38,255.35,257.0,74987.0,253.0873,254.4615,252.4545,254.0858,74987.0
2024-12-10 13:00:00,257.02,258.59,257.02,258.34,69156.0,254.1056,255.6578,254.1056,255.4106,69156.0
2024-12-10 14:00:00,258.25,258.78,257.98,258.68,58229.0,255.3217,255.8456,255.0547,255.7468,58229.0
2024-12-10 15:00:00,258.68,258.82,255.91,256.29,228762.0,255.7468,255.8852,253.0082,253.3839,228762.0
2024-12-11 09:30:00,255.92,256.85,253.14,253.31,46491.0,253.0181,253.9375,250.2696,250.4377,46491.0
2024-12-11 10:00:00,253.88,255.16,253.39,254.41,133939.0,251.0012,252.2667,250.5168,251.5252,133939.0
2024-12-11 11:00:00,254.39,254.39,252.38,252.56,155599.0,251.5054,251.5054,249.5182,249.6962,155599.0
2024-12-11 12:00:00,252.58,253.09,250.76,251.15,145137.0,249.7159,250.2202,247.9166,248.3022,145137.0
2024-12-11 13:00:00,251.25,252.15,250.14,250.26,69092.0,248.401,249.2908,247.3036,247.4223,69092.0
2024-12-11 14:00:00,250.32,250.66,249.02,249.7,136374.0,247.4816,247.8177,246.1963,246.8686,136374.0
2024-12-11 15:00:00,249.8,250.22,246.63,247.22,429989.0,246.9675,247.3827,243.8334,244.4167,429989.0
2024-12-12 09:30:00,248.16,249.29,246.08,246.66,116117.0,245.3461,246.4633,243.2897,243.8631,116117.0
2024-12-12 10:00:00,246.66,248.4,246.14,247.76,87180.0,243.8631,245.5833,243.349,244.9506,87180.0
2024-12-12 11:00:00,247.68,249.66,247.55,249.26,109532.0,244.8715,246.8291,244.743,246.4336,109532.0
2024-12-12 12:00:00,249.14,250.08,248.68,248.88,44032.0,246.315,247.2443,245.8602,246.0579,44032.0
2024-12-12 13:00:00,248.97,250.21,248.51,249.85,81265.0,246.1469,247.3728,245.6921,247.0169,81265.0
2024-12-12 14:00:00,249.8,249.92,248.57,249.32,82002.0,246.9675,247.0861,245.7514,246.4929,82002.0
2024-12-12 15:00:00,249.33,250.41,248.06,248.33,256531.0,246.5028,247.5706,245.2472,245.5141,256531.0
2024-12-13 09:30:00,248.54,249.25,247.1,247.6,37061.0,245.7218,246.4237,244.2981,244.7924,37061.0
2024-12-13 10:00:00,247.41,248.9,246.69,248.65,79423.0,244.6046,246.0777,243.8927,245.8305,79423.0
2024-12-13 11:00:00,248.76,249.25,248.56,248.7,77944.0,245.9393,246.4237,245.7415,245.8799,77944.0
2024-12-13 12:00:00,248.66,248.66,246.89,247.23,30679.0,245.8404,245.8404,244.0905,244.4266,30679.0
2024-12-13 13:00:00,247.16,247.81,246.95,247.16,36003.0,244.3574,245.0,244.1498,244.3574,36003.0
2024-12-13 14:00:00,247.3,248.6,246.96,247.68,66001.0,244.4958,245.7811,244.1597,244.8715,66001.0
2024-12-13 15:00:00,247.68,247.99,246.18,246.32,158620.0,244.8715,245.178,243.3885,243.5269,158620.0
2024-12-16 09:30:00,246.22,247.09,243.6,244.68,76014.0,243.4281,244.2882,240.8378,241.9055,76014.0
2024-12-16 10:00:00,244.68,245.22,243.66,243.8,86696.0,241.9055,242.4394,240.8971,241.0355,86696.0
2024-12-16 11:00:00,243.44,243.51,241.55,241.77,95834.0,240.6796,240.7488,238.811,239.0285,95834.0
2024-12-16 12:00:00,241.7,242.63,241.6,242.32,55983.0,238.9593,239.8788,238.8605,239.5723,55983.0
2024-12-16 13:00:00,242.39,242.59,241.77,242.56,68455.0,239.6415,239.8392,239.0285,239.8096,68455.0
2024-12-16 14:00:00,242.36,242.43,241.05,241.4,51138.0,239.6118,239.681,238.3167,238.6627,51138.0
2024-12-16 15:00:00,241.44,243.06,241.08,242.95,192107.0,238.7023,240.3039,238.3463,240.1951,192107.0
2024-12-17 09:30:00,241.34,245.0,241.34,242.48,78655.0,238.6034,242.2219,238.6034,239.7305,78655.0
2024-12-17 10:00:00,242.24,243.4,241.58,242.08,87783.0,239.4932,240.64,238.8407,239.335,87783.0
2024-12-17 11:00:00,242.09,243.54,241.8,243.3,82594.0,239.3449,240.7785,239.0582,240.5412,82594.0
2024-12-17 12:00:00,243.32,243.52,241.99,242.74,75452.0,240.5609,240.7587,239.246,239.9875,75452.0
2024-12-17 13:00:00,242.8,242.94,241.94,242.26,59743.0,240.0468,240.1853,239.1966,239.513,59743.0
2024-12-17 14:00:00,242.26,242.5,241.29,241.29,71435.0,239.513,239.7502,238.554,238.554,71435.0
2024-12-17 15:00:00,241.3,242.54,240.97,242.46,208120.0,238.5639,239.7898,238.2376,239.7107,208120.0
2024-12-18 09:30:00,242.53,243.95,241.92,243.2,132191.0,239.7799,241.1838,239.1768,240.4423,132191.0
2024-12-18 10:00:00,243.45,243.72,242.18,242.85,177123.0,240.6895,240.9564,239.4339,240.0963,177123.0
2024-12-18 11:00:00,242.95,243.8,242.46,243.8,96556.0,240.1951,241.0355,239.7107,241.0355,96556.0
2024-12-18 12:00:00,243.59,243.87,242.55,242.62,49371.0,240.8279,241.1047,239.7997,239.8689,49371.0
2024-12-18 13:00:00,242.61,244.27,242.61,243.98,74301.0,239.859,241.5002,239.859,241.2135,74301.0
2024-12-18 14:00:00,243.7,244.92,240.24,240.59,206604.0,240.9366,242.1428,237.5159,237.8619,206604.0
2024-12-18 15:00:00,240.69,241.49,237.5,237.62,269172.0,237.9608,238.7517,234.8069,234.9256,269172.0
2024-12-19 09:30:00,236.51,239.33,234.86,235.94,68973.0,233.8282,236.6162,232.1969,233.2646,68973.0
2024-12-19 10:00:00,235.96,236.1,231.91,232.57,169771.0,233.2844,233.4228,229.2803,229.9328,169771.0
2024-12-19 11:00:00,232.48,233.78,231.72,232.99,72985.0,229.8439,231.1291,229.0925,230.3481,72985.0
2024-12-19 12:00:00,233.01,233.25,232.16,232.16,67009.0,230.3679,230.6051,229.5275,229.5275,67009.0
2024-12-19 13:00:00,232.17,233.26,231.9,232.69,73470.0,229.5374,230.615,229.2704,230.0515,73470.0
2024-12-19 14:00:00,232.64,232.64,231.08,231.36,95934.0,230.0021,230.0021,228.4597,228.7366,95934.0
2024-12-19 15:00:00,231.36,232.04,230.52,230.57,229545.0,228.7366,229.4089,227.9061,227.9555,229545.0
2024-12-20 09:30:00,231.39,233.52,230.0,231.81,233392.0,228.7662,230.8721,227.392,229.1815,233392.0
2024-12-20 10:00:00,231.65,234.55,230.58,234.38,169195.0,229.0233,231.8904,227.9654,231.7223,169195.0
2024-12-20 11:00:00,234.37,236.75,234.28,236.47,106924.0,231.7124,234.0654,231.6235,233.7886,106924.0
2024-12-20 12:00:00,236.36,236.66,234.85,235.12,103889.0,233.6799,233.9765,232.187,232.4539,103889.0
2024-12-20 13:00:00,235.09,235.3,233.6,234.26,62369.0,232.4243,232.6319,230.9512,231.6037,62369.0
2024-12-20 14:00:00,234.25,235.46,233.9,234.09,58412.0,231.5938,232.7901,231.2478,231.4356,58412.0
2024-12-20 15:00:00,234.14,234.89,233.3,234.06,163688.0,231.485,232.2265,230.6546,231.406,163688.0
2024-12-23 09:30:00,233.96,234.32,232.67,234.11,31987.0,231.3071,231.663,230.0317,231.4554,31987.0
2024-12-23 10:00:00,234.09,234.41,233.17,233.67,67800.0,231.4356,231.752,230.526,231.0204,67800.0
2024-12-23 11:00:00,233.51,235.05,233.51,235.04,53312.0,230.8622,232.3847,230.8622,232.3748,53312.0
2024-12-23 12:00:00,235.12,235.37,234.31,234.95,47098.0,232.4539,232.7011,231.6531,232.2859,47098.0
2024-12-23 13:00:00,234.97,235.48,234.87,235.13,75405.0,232.3056,232.8098,232.2068,232.4638,75405.0
2024-12-23 14:00:00,235.23,235.69,234.91,235.4,112556.0,232.5627,233.0175,232.2463,232.7308,112556.0
2024-12-23 15:00:00,235.29,236.54,235.24,235.77,275199.0,232.622,233.8578,232.5726,233.0966,275199.0
2024-12-24 09:30:00,236.02,236.02,234.1,235.23,33470.0,233.3437,233.3437,231.4455,232.5627,33470.0
2024-12-24 10:00:00,235.27,236.58,235.04,235.76,52078.0,232.6022,233.8974,232.3748,233.0867,52078.0
2024-12-24 11:00:00,235.78,236.33,235.23,236.1,43501.0,233.1064,233.6502,232.5627,233.4228,43501.0
2024-12-24 12:00:00,235.95,237.83,235.93,237.64,101559.0,233.2745,235.1332,233.2547,234.9454,101559.0
2024-12-26 09:30:00,236.64,238.03,236.4,237.28,11845.0,233.9567,235.3309,233.7194,234.5894,11845.0
2024-12-26 10:00:00,237.51,237.73,236.38,236.72,31458.0,234.8168,235.0343,233.6996,234.0358,31458.0
2024-12-26 11:00:00,236.77,237.41,236.74,237.41,20245.0,234.0852,234.718,234.0556,234.718,20245.0
2024-12-26 12:00:00,237.41,237.63,236.85,237.13,17689.0,234.718,234.9355,234.1643,234.4411,17689.0
2024-12-26 13:00:00,237.25,237.55,236.64,236.91,14714.0,234.5598,234.8564,233.9567,234.2236,14714.0
2024-12-26 14:00:00,236.82,237.08,236.69,237.03,16702.0,234.1347,234.3917,234.0061,234.3423,16702.0
2024-12-26 15:00:00,236.97,237.67,236.71,236.98,76559.0,234.283,234.975,234.0259,234.2928,76559.0
2024-12-27 09:30:00,235.07,238.32,234.55,237.41,13512.0,232.4045,235.6176,231.8904,234.718,13512.0
2024-12-27 10:00:00,237.85,237.85,235.7,235.94,25382.0,235.153,235.153,233.0274,233.2646,25382.0
2024-12-27 11:00:00,235.94,236.0,234.54,234.56,19778.0,233.2646,233.324,231.8805,231.9003,19778.0
2024-12-27 12:00:00,234.51,234.78,233.73,234.13,27905.0,231.8508,232.1178,231.0797,231.4752,27905.0
2024-12-27 13:00:00,234.1,235.17,234.1,235.01,14267.0,231.4455,232.5034,231.4455,232.3452,14267.0
2024-12-27 14:00:00,234.87,235.56,234.65,235.28,17142.0,232.2068,232.8889,231.9893,232.6121,17142.0
2024-12-27 15:00:00,235.45,235.53,234.28,235.36,66843.0,232.7802,232.8593,231.6235,232.6912,66843.0
2024-12-30 09:30:00,233.57,233.65,231.33,231.53,10193.0,230.9215,231.0006,228.7069,228.9046,10193.0
2024-12-30 10:00:00,231.71,232.85,231.19,232.85,33152.0,229.0826,230.2097,228.5685,230.2097,33152.0
2024-12-30 11:00:00,232.67,234.0,232.55,233.57,29883.0,230.0317,231.3466,229.9131,230.9215,29883.0
2024-12-30 12:00:00,233.45,233.75,233.03,233.51,21309.0,230.8029,231.0995,230.3876,230.8622,21309.0
2024-12-30 13:00:00,233.26,234.37,233.2,233.96,52732.0,230.615,231.7124,230.5557,231.3071,52732.0
2024-12-30 14:00:00,233.98,234.1,233.42,233.89,29646.0,231.3269,231.4455,230.7732,231.2379,29646.0
2024-12-30 15:00:00,233.81,234.07,233.15,233.33,118113.0,231.1588,231.4158,230.5063,230.6842,118113.0
2024-12-31 09:30:00,234.17,236.44,233.8,234.57,35590.0,231.5147,233.759,231.1489,231.9102,35590.0
2024-12-31 10:00:00,235.09,235.83,234.53,234.99,56838.0,232.4243,233.1559,231.8706,232.3254,56838.0
2024-12-31 11:00:00,234.99,235.27,234.69,234.87,30004.0,232.3254,232.6022,232.0288,232.2068,30004.0
2024-12-31 12:00:00,234.82,235.29,234.41,235.17,49792.0,232.1573,232.622,231.752,232.5034,49792.0
2024-12-31 13:00:00,235.19,235.99,234.53,234.89,70108.0,232.5231,233.3141,231.8706,232.2265,70108.0
2024-12-31 14:00:00,234.77,235.24,234.01,234.87,66227.0,232.1079,232.5726,231.3565,232.2068,66227.0
2024-12-31 15:00:00,234.72,235.17,234.38,234.82,82526.0,232.0585,232.5034,231.7223,232.1573,82526.0
2025-01-02 09:30:00,237.5,237.5,235.27,236.26,93023.0,234.8069,234.8069,232.6022,233.581,93023.0
2025-01-02 10:00:00,236.25,236.63,235.1,235.57,42910.0,233.5711,233.9468,232.4342,232.8988,42910.0
2025-01-02 11:00:00,235.65,236.0,234.93,234.94,23241.0,232.9779,233.324,232.2661,232.276,23241.0
2025-01-02 12:00:00,235.08,235.34,233.46,233.9,32198.0,232.4144,232.6714,230.8128,231.2478,32198.0
2025-01-02 13:00:00,233.88,234.08,232.87,233.77,27504.0,231.228,231.4257,230.2294,231.1192,27504.0
2025-01-02 14:00:00,233.68,234.75,233.43,234.07,30119.0,231.0303,232.0881,230.7831,231.4158,30119.0
2025-01-02 15:00:00,234.07,234.97,234.07,234.58,158509.0,231.4158,232.3056,231.4158,231.9201,158509.0
2025-01-03 09:30:00,235.07,236.17,233.57,233.86,12215.0,232.4045,233.492,230.9215,231.2082,12215.0
2025-01-03 10:00:00,233.67,236.32,233.67,236.02,77789.0,231.0204,233.6403,231.0204,233.3437,77789.0
2025-01-03 11:00:00,236.17,236.55,235.47,236.47,32752.0,233.492,233.8677,232.8,233.7886,32752.0
2025-01-03 12:00:00,236.54,236.99,235.65,235.82,73348.0,233.8578,234.3027,232.9779,233.146,73348.0
2025-01-03 13:00:00,235.87,236.26,235.39,236.09,66845.0,233.1954,233.581,232.7209,233.4129,66845.0
2025-01-03 14:00:00,236.0,236.66,235.9,236.09,83683.0,233.324,233.9765,233.2251,233.4129,83683.0
2025-01-03 15:00:00,236.02,236.27,235.7,235.71,156194.0,233.3437,233.5909,233.0274,233.0372,156194.0
2025-01-06 09:30:00,237.5,238.31,236.24,237.14,29344.0,234.8069,235.6078,233.5612,234.451,29344.0
2025-01-06 10:00:00,237.31,238.0,236.73,237.39,73836.0,234.6191,235.3013,234.0457,234.6982,73836.0
2025-01-06 11:00:00,237.24,240.4,237.19,240.2,139184.0,234.5499,237.6741,234.5005,237.4763,139184.0
2025-01-06 12:00:00,240.14,240.29,238.77,239.15,45018.0,237.417,237.5653,236.0625,236.4382,45018.0
2025-01-06 13:00:00,239.05,239.5,238.12,238.36,43806.0,236.3394,236.7843,235.4199,235.6572,43806.0
2025-01-06 14:00:00,238.24,238.4,237.77,237.96,35014.0,235.5386,235.6967,235.0739,235.2617,35014.0
2025-01-06 15:00:00,237.88,238.1,236.08,237.0,168714.0,235.1826,235.4001,233.403,234.3126,168714.0
2025-01-07 09:30:00,238.0,239.34,237.5,239.34,48318.0,235.3013,236.6261,234.8069,236.6261,48318.0
2025-01-07 10:00:00,239.34,239.35,236.98,238.48,53052.0,236.6261,236.636,234.2928,235.7758,53052.0
2025-01-07 11:00:00,238.78,239.09,237.53,237.74,34288.0,236.0724,236.3789,234.8366,235.0442,34288.0
2025-01-07 12:00:00,237.73,238.36,237.35,237.51,22348.0,235.0343,235.6572,234.6586,234.8168,22348.0
2025-01-07 13:00:00,237.53,238.31,237.5,238.3,21741.0,234.8366,235.6078,234.8069,235.5979,21741.0
2025-01-07 14:00:00,238.24,238.24,237.51,237.58,29929.0,235.5386,235.5386,234.8168,234.886,29929.0
2025-01-07 15:00:00,237.53,237.82,235.98,237.79,138171.0,234.8366,235.1233,233.3042,235.0937,138171.0
2025-01-08 09:30:00,235.81,236.4,234.22,234.4,43457.0,233.1361,233.7194,231.5641,231.7421,43457.0
2025-01-08 10:00:00,234.39,237.45,234.38,237.45,46964.0,231.7322,234.7575,231.7223,234.7575,46964.0
2025-01-08 11:00:00,237.34,237.66,236.69,236.89,22983.0,234.6488,234.9651,234.0061,234.2039,22983.0
2025-01-08 12:00:00,236.8,236.8,235.93,236.46,26297.0,234.1149,234.1149,233.2547,233.7787,26297.0
2025-01-08 13:00:00,236.51,237.26,236.32,236.81,27278.0,233.8282,234.5697,233.6403,234.1248,27278.0
2025-01-08 14:00:00,236.73,237.19,236.24,236.32,31920.0,234.0457,234.5005,233.5612,233.6403,31920.0
2025-01-08 15:00:00,236.32,237.32,235.85,236.85,112288.0,233.6403,234.629,233.1757,234.1643,112288.0
2025-01-10 09:30:00,233.85,237.38,233.65,236.76,75746.0,231.1983,234.6883,231.0006,234.0753,75746.0
2025-01-10 10:00:00,236.61,236.69,235.1,235.8,78986.0,233.927,234.0061,232.4342,233.1262,78986.0
2025-01-10 11:00:00,235.81,236.06,234.03,234.21,37863.0,233.1361,233.3833,231.3763,231.5542,37863.0
2025-01-10 12:00:00,234.27,234.27,233.4,233.75,21944.0,231.6136,231.6136,230.7534,231.0995,21944.0
2025-01-10 13:00:00,233.84,235.23,233.72,234.94,36826.0,231.1884,232.5627,231.0698,232.276,36826.0
2025-01-10 14:00:00,234.83,235.05,234.1,234.56,54166.0,232.1672,232.3847,231.4455,231.9003,54166.0
2025-01-10 15:00:00,234.44,234.59,233.01,233.66,147176.0,231.7816,231.9299,230.3679,231.0105,147176.0
2025-01-13 09:30:00,233.88,238.0,233.24,236.92,78549.0,231.228,235.3013,230.5952,234.2335,78549.0
2025-01-13 10:00:00,236.92,236.92,235.24,236.83,58972.0,234.2335,234.2335,232.5726,234.1445,58972.0
2025-01-13 11:00:00,236.63,236.81,235.51,235.57,42038.0,233.9468,234.1248,232.8395,232.8988,42038.0
2025-01-13 12:00:00,235.62,236.65,235.6,236.43,32676.0,232.9483,233.9666,232.9285,233.7491,32676.0
2025-01-13 13:00:00,236.37,237.09,236.23,237.01,39683.0,233.6898,234.4016,233.5513,234.3225,39683.0
2025-01-13 14:00:00,236.91,237.55,236.45,237.22,43107.0,234.2236,234.8564,233.7689,234.5301,43107.0
2025-01-13 15:00:00,237.18,238.0,237.04,237.4,133270.0,234.4906,235.3013,234.3522,234.7081,133270.0
2025-01-14 09:30:00,238.5,239.46,237.39,238.93,40560.0,235.7956,236.7447,234.6982,236.2207,40560.0
2025-01-14 10:00:00,239.14,239.36,238.26,238.38,78113.0,236.4283,236.6459,235.5583,235.677,78113.0
2025-01-14 11:00:00,238.3,239.04,237.84,238.18,46650.0,235.5979,236.3295,235.1431,235.4792,46650.0
2025-01-14 12:00:00,237.98,239.6,237.98,239.31,51338.0,235.2815,236.8831,235.2815,236.5964,51338.0
2025-01-14 13:00:00,239.31,239.85,238.97,238.97,40960.0,236.5964,237.1303,236.2603,236.2603,40960.0
2025-01-14 14:00:00,239.11,239.11,238.06,238.31,51311.0,236.3987,236.3987,235.3606,235.6078,51311.0
2025-01-14 15:00:00,238.46,239.45,238.12,239.25,142716.0,235.7561,236.7348,235.4199,236.5371,142716.0
2025-01-15 09:30:00,242.87,243.16,240.62,241.16,49141.0,240.1161,240.4028,237.8916,238.4254,49141.0
2025-01-15 10:00:00,241.13,241.95,240.18,240.58,73321.0,238.3958,239.2065,237.4566,237.852,73321.0
2025-01-15 11:00:00,240.61,240.75,238.97,239.54,75623.0,237.8817,238.0201,236.2603,236.8238,75623.0
2025-01-15 12:00:00,239.38,240.46,239.29,239.9,24512.0,236.6656,237.7334,236.5766,237.1797,24512.0
2025-01-15 13:00:00,239.96,240.81,239.67,240.38,21343.0,237.239,238.0794,236.9523,237.6543,21343.0
2025-01-15 14:00:00,240.38,240.82,240.1,240.62,17039.0,237.6543,238.0893,237.3775,237.8916,17039.0
2025-01-15 15:00:00,240.62,241.72,240.24,240.25,145318.0,237.8916,238.9791,237.5159,237.5258,145318.0
2025-01-16 09:30:00,240.21,241.57,239.4,240.84,28325.0,237.4862,238.8308,236.6854,238.1091,28325.0
2025-01-16 10:00:00,240.71,244.98,240.23,244.97,84877.0,237.9805,242.2021,237.506,242.1922,84877.0
2025-01-16 11:00:00,244.97,246.54,244.65,245.96,107524.0,242.1922,243.7444,241.8759,243.171,107524.0
2025-01-16 12:00:00,245.97,246.77,245.94,246.31,66374.0,243.1809,243.9718,243.1512,243.517,66374.0
2025-01-16 13:00:00,246.31,247.25,246.17,246.37,63890.0,243.517,244.4464,243.3786,243.5764,63890.0
2025-01-16 14:00:00,246.37,247.23,246.33,247.0,52072.0,243.5764,244.4266,243.5368,244.1992,52072.0
2025-01-16 15:00:00,247.0,247.8,246.79,247.16,170961.0,244.1992,244.9902,243.9916,244.3574,170961.0
2025-01-17 09:30:00,248.0,248.0,246.21,246.42,168549.0,245.1879,245.1879,243.4182,243.6258,168549.0
2025-01-17 10:00:00,246.47,246.95,244.84,246.48,93130.0,243.6752,244.1498,242.0637,243.6851,93130.0
2025-01-17 11:00:00,246.55,246.93,245.87,246.22,26094.0,243.7543,244.13,243.082,243.4281,26094.0
2025-01-17 12:00:00,246.07,246.41,245.56,246.17,30922.0,243.2798,243.6159,242.7756,243.3786,30922.0
2025-01-17 13:00:00,246.06,246.9,245.66,246.57,28532.0,243.2699,244.1004,242.8744,243.7741,28532.0
2025-01-17 14:00:00,246.61,246.8,245.78,246.26,41400.0,243.8136,244.0015,242.9931,243.4676,41400.0
2025-01-17 15:00:00,246.26,246.47,245.26,245.29,107607.0,243.4676,243.6752,242.479,242.5086,107607.0
2025-01-21 09:30:00,246.58,249.29,246.58,248.94,88520.0,243.784,246.4633,243.784,246.1172,88520.0
2025-01-21 10:00:00,248.98,249.29,247.91,248.92,75102.0,246.1568,246.4633,245.0989,246.0975,75102.0
2025-01-21 11:00:00,248.9,249.71,248.53,249.09,78681.0,246.0777,246.8785,245.7119,246.2655,78681.0
2025-01-21 12:00:00,249.09,250.25,249.09,250.08,59073.0,246.2655,247.4124,246.2655,247.2443,59073.0
2025-01-21 13:00:00,249.96,250.53,249.81,250.39,80069.0,247.1257,247.6892,246.9774,247.5508,80069.0
2025-01-21 14:00:00,250.56,250.66,249.94,250.21,61765.0,247.7189,247.8177,247.1059,247.3728,61765.0
2025-01-21 15:00:00,250.17,253.56,249.86,252.01,357817.0,247.3333,250.6848,247.0268,249.1524,357817.0
2025-01-22 09:30:00,250.7,252.8,249.13,252.55,99030.0,247.8573,249.9335,246.3051,249.6863,99030.0
2025-01-22 10:00:00,252.62,252.73,250.46,250.99,101246.0,249.7555,249.8642,247.62,248.144,101246.0
2025-01-22 11:00:00,250.86,252.4,250.58,252.22,51287.0,248.0155,249.538,247.7386,249.36,51287.0
2025-01-22 12:00:00,252.22,252.66,251.99,252.25,54837.0,249.36,249.795,249.1326,249.3897,54837.0
2025-01-22 13:00:00,252.26,253.0,252.12,252.67,63663.0,249.3996,250.1312,249.2612,249.8049,63663.0
2025-01-22 14:00:00,252.71,253.4,252.0,253.32,51157.0,249.8445,250.5267,249.1425,250.4476,51157.0
2025-01-22 15:00:00,253.26,253.78,251.51,251.77,288347.0,250.3882,250.9023,248.6581,248.9151,288347.0
2025-01-23 09:30:00,256.16,256.49,252.31,254.76,47488.0,253.2554,253.5816,249.449,251.8712,47488.0
2025-01-23 10:00:00,254.53,255.01,253.6,254.88,74795.0,251.6438,252.1184,250.7244,251.9899,74795.0
2025-01-23 11:00:00,254.96,256.68,254.96,256.45,83208.0,252.069,253.7695,252.069,253.5421,83208.0
2025-01-23 12:00:00,256.43,257.69,256.06,257.65,57966.0,253.5223,254.768,253.1565,254.7285,57966.0
2025-01-23 13:00:00,257.66,257.78,255.26,255.61,68735.0,254.7383,254.857,252.3656,252.7116,68735.0
2025-01-23 14:00:00,255.47,256.03,254.91,255.09,58023.0,252.5732,253.1268,252.0195,252.1975,58023.0
2025-01-23 15:00:00,255.09,257.08,255.03,256.18,419970.0,252.1975,254.1649,252.1382,253.2751,419970.0
2025-01-24 09:30:00,253.63,253.86,251.3,253.55,215797.0,250.754,250.9814,248.4505,250.6749,215797.0
2025-01-24 10:00:00,253.68,255.24,252.59,253.51,174477.0,250.8035,252.3458,249.7258,250.6354,174477.0
2025-01-24 11:00:00,253.51,254.42,253.26,254.34,74506.0,250.6354,251.5351,250.3882,251.456,74506.0
2025-01-24 12:00:00,254.32,255.99,254.2,255.22,49167.0,251.4362,253.0873,251.3176,252.326,49167.0
2025-01-24 13:00:00,255.22,255.85,254.92,255.85,39474.0,252.326,252.9489,252.0294,252.9489,39474.0
2025-01-24 14:00:00,255.72,255.96,254.8,255.18,34910.0,252.8203,253.0576,251.9108,252.2865,34910.0
2025-01-24 15:00:00,255.13,255.38,254.0,254.69,174929.0,252.237,252.4842,251.1198,251.802,174929.0
2025-01-27 09:30:00,256.0,258.6,253.1,257.2,72748.0,253.0972,255.6677,250.2301,254.2836,72748.0
2025-01-27 10:00:00,257.21,258.42,257.06,257.17,77249.0,254.2934,255.4897,254.1451,254.2539,77249.0
2025-01-27 11:00:00,257.14,259.96,257.07,259.29,72816.0,254.2242,257.0123,254.155,256.3499,72816.0
2025-01-27 12:00:00,259.45,260.83,259.35,260.52,62090.0,256.508,257.8724,256.4092,257.5659,62090.0
2025-01-27 13:00:00,260.25,260.5,259.06,259.94,93176.0,257.299,257.5461,256.1225,256.9925,93176.0
2025-01-27 14:00:00,260.06,261.24,259.35,260.58,89085.0,257.1111,258.2778,256.4092,257.6252,89085.0
2025-01-27 15:00:00,260.58,260.6,258.62,259.82,347484.0,257.6252,257.645,255.6875,256.8739,347484.0
2025-01-28 09:30:00,256.95,259.37,256.81,257.7,52931.0,254.0364,256.429,253.898,254.7779,52931.0
2025-01-28 10:00:00,257.69,257.75,255.82,256.43,124105.0,254.768,254.8273,252.9192,253.5223,124105.0
2025-01-28 11:00:00,256.16,256.56,254.02,254.75,70880.0,253.2554,253.6508,251.1396,251.8613,70880.0
2025-01-28 12:00:00,254.74,254.84,253.72,254.18,77366.0,251.8515,251.9503,250.843,251.2978,77366.0
2025-01-28 13:00:00,254.23,254.56,253.3,253.4,96179.0,251.3472,251.6735,250.4278,250.5267,96179.0
2025-01-28 14:00:00,253.4,253.47,252.34,252.93,158122.0,250.5267,250.5959,249.4787,250.062,158122.0
2025-01-28 15:00:00,252.96,253.19,251.83,252.34,341284.0,250.0916,250.319,248.9745,249.4787,341284.0
2025-01-29 09:30:00,264.74,270.01,260.0,260.83,296060.0,261.7381,266.9483,257.0518,257.8724,296060.0
2025-01-29 10:00:00,260.5,263.6,260.47,263.05,141135.0,257.5461,260.611,257.5165,260.0672,141135.0
2025-01-29 11:00:00,263.14,263.84,259.44,261.2,185696.0,260.1562,260.8483,256.4982,258.2382,185696.0
2025-01-29 12:00:00,261.2,261.99,258.78,259.31,78265.0,258.2382,259.0192,255.8456,256.3696,78265.0
2025-01-29 13:00:00,259.57,260.98,258.52,260.67,91893.0,256.6267,258.0207,255.5886,257.7142,91893.0
2025-01-29 14:00:00,260.5,260.5,258.0,258.36,123305.0,257.5461,257.5461,255.0745,255.4304,123305.0
2025-01-29 15:00:00,258.49,258.99,256.13,256.78,307460.0,255.5589,256.0533,253.2257,253.8683,307460.0
2025-01-30 09:30:00,259.6,260.35,257.3,259.65,77718.0,256.6563,257.3978,254.3824,256.7058,77718.0
2025-01-30 10:00:00,259.67,259.67,257.8,258.01,84714.0,256.7256,256.7256,254.8768,255.0844,84714.0
2025-01-30 11:00:00,258.01,259.44,257.81,258.25,56036.0,255.0844,256.4982,254.8866,255.3217,56036.0
2025-01-30 12:00:00,258.26,258.66,256.64,257.29,93053.0,255.3315,255.727,253.7299,254.3725,93053.0
2025-01-30 13:00:00,257.4,258.56,257.23,257.33,56992.0,254.4813,255.6281,254.3132,254.4121,56992.0
2025-01-30 14:00:00,257.42,257.83,256.77,257.2,49954.0,254.5011,254.9064,253.8584,254.2836,49954.0
2025-01-30 15:00:00,257.16,258.23,254.16,257.34,400301.0,254.244,255.3019,251.278,254.422,400301.0
2025-01-31 09:30:00,257.16,258.99,256.38,258.63,34780.0,254.244,256.0533,253.4729,255.6973,34780.0
2025-01-31 10:00:00,258.47,259.83,257.91,259.52,115022.0,255.5392,256.8837,254.9855,256.5773,115022.0
2025-01-31 11:00:00,259.43,260.24,258.84,259.32,71753.0,256.4883,257.2891,255.905,256.3795,71753.0
2025-01-31 12:00:00,259.3,259.65,257.84,258.68,59316.0,256.3597,256.7058,254.9163,255.7468,59316.0
2025-01-31 13:00:00,258.53,259.22,256.11,257.32,81235.0,255.5985,256.2807,253.2059,254.4022,81235.0
2025-01-31 14:00:00,257.35,258.5,256.79,256.95,77218.0,254.4319,255.5688,253.8782,254.0364,77218.0
2025-01-31 15:00:00,256.78,257.02,255.25,255.3,152817.0,253.8683,254.1056,252.3557,252.4051,152817.0
2025-02-03 09:30:00,250.11,251.23,248.0,248.12,80191.0,247.274,248.3813,245.1879,245.3065,80191.0
2025-02-03 10:00:00,247.61,253.0,247.25,252.22,155750.0,244.8023,250.1312,244.4464,249.36,155750.0
2025-02-03 11:00:00,252.2,254.44,251.69,253.27,58118.0,249.3403,251.5549,248.836,250.3981,58118.0
2025-02-03 12:00:00,253.01,253.84,251.95,252.75,44975.0,250.1411,250.9617,249.0931,249.884,44975.0
2025-02-03 13:00:00,252.59,252.86,251.65,252.1,33994.0,249.7258,249.9928,248.7965,249.2414,33994.0
2025-02-03 14:00:00,252.44,252.52,251.46,251.65,33565.0,249.5775,249.6566,248.6086,248.7965,33565.0
2025-02-03 15:00:00,251.71,252.33,249.94,250.39,205313.0,248.8558,249.4688,247.1059,247.5508,205313.0
2025-02-04 09:30:00,250.49,251.55,249.97,251.17,52685.0,247.6496,248.6976,247.1355,248.3219,52685.0
2025-02-04 10:00:00,251.0,253.11,251.0,251.94,92481.0,248.1539,250.2399,248.1539,249.0832,92481.0
2025-02-04 11:00:00,252.06,253.71,251.9,252.67,66452.0,249.2018,250.8331,249.0437,249.8049,66452.0
2025-02-04 12:00:00,252.92,253.29,251.91,253.11,26960.0,250.0521,250.4179,249.0535,250.2399,26960.0
2025-02-04 13:00:00,253.2,253.3,252.7,253.04,26416.0,250.3289,250.4278,249.8346,250.1707,26416.0
2025-02-04 14:00:00,253.03,253.88,253.03,253.57,45606.0,250.1608,251.0012,250.1608,250.6947,45606.0
2025-02-04 15:00:00,253.57,253.81,252.76,252.84,91490.0,250.6947,250.932,249.8939,249.973,91490.0
2025-02-05 09:30:00,253.64,254.0,252.66,253.68,29882.0,250.7639,251.1198,249.795,250.8035,29882.0
2025-02-05 10:00:00,252.97,253.47,252.06,252.1,46398.0,250.1015,250.5959,249.2018,249.2414,46398.0
2025-02-05 11:00:00,252.29,252.65,252.03,252.19,35260.0,249.4292,249.7852,249.1722,249.3304,35260.0
2025-02-05 12:00:00,252.3,252.62,252.11,252.27,23443.0,249.4391,249.7555,249.2513,249.4095,23443.0
2025-02-05 13:00:00,252.26,253.24,252.08,252.79,32747.0,249.3996,250.3685,249.2216,249.9236,32747.0
2025-02-05 14:00:00,252.78,253.21,252.29,252.4,32404.0,249.9137,250.3388,249.4292,249.538,32404.0
2025-02-05 15:00:00,252.52,252.95,252.02,252.69,127745.0,249.6566,250.0818,249.1623,249.8247,127745.0
2025-02-06 09:30:00,253.89,253.89,250.75,251.23,33730.0,251.0111,251.0111,247.9067,248.3813,33730.0
2025-02-06 10:00:00,251.34,252.08,250.13,251.12,57527.0,248.49,249.2216,247.2937,248.2725,57527.0
2025-02-06 11:00:00,251.24,252.0,250.88,251.68,45574.0,248.3911,249.1425,248.0352,248.8262,45574.0
2025-02-06 12:00:00,251.53,251.82,251.21,251.69,19915.0,248.6779,248.9646,248.3615,248.836,19915.0
2025-02-06 13:00:00,251.69,251.91,251.25,251.86,19806.0,248.836,249.0535,248.401,249.0041,19806.0
2025-02-06 14:00:00,251.73,251.88,250.14,250.39,38535.0,248.8756,249.0239,247.3036,247.5508,38535.0
2025-02-06 15:00:00,250.54,251.74,250.35,251.38,98126.0,247.6991,248.8855,247.5112,248.5296,98126.0
2025-02-07 09:30:00,251.22,251.87,248.18,251.77,32636.0,249.7174,250.3635,246.6956,250.2641,32636.0
2025-02-07 10:00:00,251.62,252.39,250.24,250.78,72016.0,250.115,250.8804,248.7433,249.2801,72016.0
2025-02-07 11:00:00,250.58,251.53,249.97,250.0,57352.0,249.0812,250.0256,248.4749,248.5047,57352.0
2025-02-07 12:00:00,250.02,250.5,249.19,249.57,22860.0,248.5246,249.0017,247.6996,248.0773,22860.0
2025-02-07 13:00:00,249.57,250.13,249.33,249.55,23532.0,248.0773,248.6339,247.8387,248.0574,23532.0
2025-02-07 14:00:00,249.53,249.66,248.72,248.97,41755.0,248.0375,248.1668,247.2324,247.4809,41755.0
2025-02-07 15:00:00,248.97,249.58,248.55,249.1,91434.0,247.4809,248.0872,247.0634,247.6101,91434.0
2025-02-10 09:30:00,250.51,251.39,250.02,250.93,43902.0,249.0117,249.8864,248.5246,249.4292,43902.0
2025-02-10 10:00:00,250.9,251.56,250.45,251.3,139214.0,249.3993,250.0554,248.952,249.7969,139214.0
2025-02-10 11:00:00,251.46,253.5,251.16,253.18,50786.0,249.956,251.9838,249.6578,251.6657,50786.0
2025-02-10 12:00:00,253.18,253.72,252.59,253.44,72626.0,251.6657,252.2025,251.0792,251.9241,72626.0
2025-02-10 13:00:00,253.62,254.33,253.27,253.62,56955.0,252.1031,252.8088,251.7552,252.1031,56955.0
2025-02-10 14:00:00,253.52,253.52,252.69,252.74,57391.0,252.0037,252.0037,251.1786,251.2283,57391.0
2025-02-10 15:00:00,252.85,253.82,252.33,253.44,123632.0,251.3377,252.3019,250.8208,251.9241,123632.0
2025-02-11 09:30:00,253.32,255.19,252.56,254.84,52176.0,251.8049,253.6637,251.0494,253.3158,52176.0
2025-02-11 10:00:00,254.73,255.22,253.9,254.94,50404.0,253.2064,253.6935,252.3814,253.4152,50404.0
2025-02-11 11:00:00,254.85,255.75,254.78,255.75,63285.0,253.3257,254.2203,253.2561,254.2203,63285.0
2025-02-11 12:00:00,255.61,255.84,254.69,254.95,40405.0,254.0812,254.3098,253.1667,253.4251,40405.0
2025-02-11 13:00:00,255.05,255.43,254.59,254.74,65071.0,253.5245,253.9022,253.0673,253.2164,65071.0
2025-02-11 14:00:00,254.75,255.85,254.45,255.59,66124.0,253.2263,254.3197,252.9281,254.0613,66124.0
2025-02-11 15:00:00,255.63,257.02,255.14,256.55,191780.0,254.101,255.4827,253.614,255.0155,191780.0
2025-02-12 09:30:00,251.15,253.79,251.15,253.46,35354.0,249.6478,252.272,249.6478,251.944,35354.0
2025-02-12 10:00:00,253.41,254.22,252.14,254.18,49025.0,251.8943,252.6995,250.6319,252.6597,49025.0
2025-02-12 11:00:00,254.15,255.17,253.8,255.12,49161.0,252.6299,253.6438,252.282,253.5941,49161.0
2025-02-12 12:00:00,254.99,256.0,254.85,256.0,32556.0,253.4649,254.4688,253.3257,254.4688,32556.0
2025-02-12 13:00:00,256.02,256.43,255.54,255.56,50520.0,254.4887,254.8963,254.0116,254.0315,50520.0
2025-02-12 14:00:00,255.64,255.74,254.79,254.79,62874.0,254.111,254.2104,253.2661,253.2661,62874.0
2025-02-12 15:00:00,254.9,255.35,253.57,253.75,143778.0,253.3754,253.8227,252.0534,252.2323,143778.0
2025-02-13 09:30:00,253.7,254.85,252.64,253.7,33605.0,252.1826,253.3257,251.1289,252.1826,33605.0
2025-02-13 10:00:00,253.69,254.73,253.44,254.48,42546.0,252.1726,253.2064,251.9241,252.9579,42546.0
2025-02-13 11:00:00,254.32,256.23,254.31,255.41,22810.0,252.7989,254.6975,252.7889,253.8824,22810.0
2025-02-13 12:00:00,255.46,256.59,255.46,255.97,16387.0,253.9321,255.0553,253.9321,254.439,16387.0
2025-02-13 13:00:00,256.16,256.79,256.02,256.71,27195.0,254.6279,255.2541,254.4887,255.1746,27195.0
2025-02-13 14:00:00,256.78,258.27,256.75,257.46,44794.0,255.2442,256.7253,255.2143,255.9201,44794.0
2025-02-13 15:00:00,257.46,257.85,256.72,257.2,120252.0,255.9201,256.3078,255.1845,255.6617,120252.0
2025-02-14 09:30:00,257.95,259.9,256.6,258.94,25110.0,256.4072,258.3455,255.0652,257.3912,25110.0
2025-02-14 10:00:00,258.85,259.62,258.08,258.38,49779.0,257.3018,258.0672,256.5364,256.8346,49779.0
2025-02-14 11:00:00,258.23,258.89,257.64,257.87,66959.0,256.6855,257.3415,256.099,256.3276,66959.0
2025-02-14 12:00:00,257.88,258.1,257.17,257.21,55734.0,256.3376,256.5563,255.6318,255.6716,55734.0
2025-02-14 13:00:00,257.23,258.01,256.99,257.87,37406.0,255.6915,256.4668,255.4529,256.3276,37406.0
2025-02-14 14:00:00,257.88,258.0,256.94,257.17,30114.0,256.3376,256.4569,255.4032,255.6318,30114.0
2025-02-14 15:00:00,257.16,257.2,255.51,255.97,198924.0,255.6219,255.6617,253.9818,254.439,198924.0
2025-02-18 09:30:00,256.4,258.08,254.25,256.4,47060.0,254.8664,256.5364,252.7293,254.8664,47060.0
2025-02-18 10:00:00,256.41,258.12,255.81,257.84,48291.0,254.8764,256.5762,254.28,256.2978,48291.0
2025-02-18 11:00:00,257.69,258.24,257.69,258.16,36313.0,256.1487,256.6954,256.1487,256.6159,36313.0
2025-02-18 12:00:00,258.07,258.58,257.83,258.1,29285.0,256.5265,257.0334,256.2879,256.5563,29285.0
2025-02-18 13:00:00,258.19,258.45,257.95,258.19,34109.0,256.6457,256.9042,256.4072,256.6457,34109.0
2025-02-18 14:00:00,258.23,258.39,257.42,257.91,38743.0,256.6855,256.8445,255.8803,256.3674,38743.0
2025-02-18 15:00:00,257.89,258.45,257.07,258.41,142582.0,256.3475,256.9042,255.5324,256.8644,142582.0
2025-02-19 09:30:00,256.93,257.27,254.98,256.22,29318.0,255.3933,255.7312,253.4549,254.6875,29318.0
2025-02-19 10:00:00,256.13,258.11,251.25,253.81,208668.0,254.5981,256.5662,249.7472,252.2919,208668.0
2025-02-19 11:00:00,253.46,253.7,249.4,250.06,196766.0,251.944,252.1826,247.9083,248.5644,196766.0
2025-02-19 12:00:00,249.9,251.03,248.91,250.74,218107.0,248.4053,249.5286,247.4212,249.2403,218107.0
2025-02-19 13:00:00,250.91,250.97,248.08,248.5,208508.0,249.4093,249.4689,246.5962,247.0137,208508.0
2025-02-19 14:00:00,248.53,249.53,248.42,249.12,221306.0,247.0435,248.0375,246.9342,247.63,221306.0
2025-02-19 15:00:00,249.12,250.85,248.01,248.93,443428.0,247.63,249.3496,246.5266,247.4411,443428.0
2025-02-20 09:30:00,248.57,249.69,247.94,249.35,45516.0,247.0833,248.1966,246.457,247.8586,45516.0
2025-02-20 10:00:00,249.43,249.78,247.52,247.77,61747.0,247.9381,248.286,246.0396,246.2881,61747.0
2025-02-20 11:00:00,247.66,247.8,246.23,247.03,74909.0,246.1787,246.3179,244.7573,245.5525,74909.0
2025-02-20 12:00:00,246.97,247.41,246.6,246.99,80525.0,245.4928,245.9302,245.1251,245.5127,80525.0
2025-02-20 13:00:00,246.9,248.16,246.72,248.16,99042.0,245.4233,246.6757,245.2443,246.6757,99042.0
2025-02-20 14:00:00,248.05,249.02,247.86,248.9,45914.0,246.5664,247.5306,246.3775,247.4113,45914.0
2025-02-20 15:00:00,248.93,249.66,248.5,249.4,157941.0,247.4411,248.1668,247.0137,247.9083,157941.0
2025-02-21 09:30:00,248.72,248.97,244.7,244.95,58400.0,247.2324,247.4809,243.2364,243.4849,58400.0
2025-02-21 10:00:00,244.5,246.63,243.91,244.61,192355.0,243.0376,245.1549,242.4511,243.147,192355.0
2025-02-21 11:00:00,244.67,248.06,244.3,246.98,120209.0,243.2066,246.5763,242.8388,245.5028,120209.0
2025-02-21 12:00:00,247.13,247.14,246.02,246.58,78235.0,245.6519,245.6618,244.5485,245.1052,78235.0
2025-02-21 13:00:00,246.47,246.93,245.46,246.56,90567.0,244.9958,245.4531,243.9919,245.0853,90567.0
2025-02-21 14:00:00,246.45,247.82,246.2,247.44,73580.0,244.976,246.3378,244.7274,245.96,73580.0
2025-02-21 15:00:00,247.35,248.66,246.98,247.82,238802.0,245.8706,247.1727,245.5028,246.3378,238802.0
2025-02-24 09:30:00,248.0,248.0,245.99,247.19,48890.0,246.5167,246.5167,244.5187,245.7115,48890.0
2025-02-24 10:00:00,247.3,248.69,246.29,246.5,77073.0,245.8209,247.2026,244.8169,245.0257,77073.0
2025-02-24 11:00:00,246.47,247.81,246.32,246.56,127676.0,244.9958,246.3278,244.8467,245.0853,127676.0
2025-02-24 12:00:00,246.47,246.7,244.95,245.22,62167.0,244.9958,245.2245,243.4849,243.7533,62167.0
2025-02-24 13:00:00,245.25,245.64,244.48,244.66,45376.0,243.7831,244.1708,243.0177,243.1967,45376.0
2025-02-24 14:00:00,244.55,245.06,244.1,244.16,60422.0,243.0873,243.5943,242.64,242.6996,60422.0
2025-02-24 15:00:00,244.16,245.14,243.31,244.14,203026.0,242.6996,243.6738,241.8547,242.6798,203026.0
2025-02-25 09:30:00,244.89,247.33,244.89,245.28,60913.0,243.4253,245.8507,243.4253,243.8129,60913.0
2025-02-25 10:00:00,245.07,246.01,243.94,245.37,113056.0,243.6042,244.5386,242.481,243.9024,113056.0
2025-02-25 11:00:00,245.23,245.7,242.48,242.62,138965.0,243.7632,244.2304,241.0297,241.1689,138965.0
2025-02-25 12:00:00,242.64,243.85,241.98,243.16,109806.0,241.1887,242.3915,240.5327,241.7056,109806.0
2025-02-25 13:00:00,243.86,245.07,243.23,243.63,130898.0,242.4014,243.6042,241.7752,242.1728,130898.0
2025-02-25 14:00:00,243.63,244.05,242.21,243.12,128697.0,242.1728,242.5903,240.7613,241.6659,128697.0
2025-02-25 15:00:00,243.12,245.11,242.63,245.1,316153.0,241.6659,243.644,241.1788,243.634,316153.0
2025-02-26 09:30:00,244.36,244.65,242.69,244.56,81163.0,242.8985,243.1867,241.2384,243.0973,81163.0
2025-02-26 10:00:00,244.2,244.8,243.15,243.7,99724.0,242.7394,243.3358,241.6957,242.2424,99724.0
2025-02-26 11:00:00,243.7,244.49,243.47,243.97,67085.0,242.2424,243.0277,242.0138,242.5108,67085.0
2025-02-26 12:00:00,244.05,244.46,243.23,243.33,56031.0,242.5903,242.9979,241.7752,241.8746,56031.0
2025-02-26 13:00:00,243.48,244.37,242.15,242.47,86865.0,242.0237,242.9084,240.7017,241.0198,86865.0
2025-02-26 14:00:00,242.45,243.26,241.81,242.5,62741.0,240.9999,241.805,240.3637,241.0496,62741.0
2025-02-26 15:00:00,242.47,243.35,241.75,242.15,169939.0,241.0198,241.8945,240.3041,240.7017,169939.0
2025-02-27 09:30:00,241.65,244.34,240.19,243.41,45321.0,240.2047,242.8786,238.7534,241.9541,45321.0
2025-02-27 10:00:00,243.47,244.5,242.75,243.73,44712.0,242.0138,243.0376,241.2981,242.2722,44712.0
2025-02-27 11:00:00,243.62,244.06,242.82,243.15,33319.0,242.1629,242.6002,241.3677,241.6957,33319.0
2025-02-27 12:00:00,243.03,243.66,242.42,243.05,32153.0,241.5764,242.2026,240.9701,241.5963,32153.0
2025-02-27 13:00:00,242.88,244.1,242.78,243.58,36219.0,241.4273,242.64,241.3279,242.1231,36219.0
2025-02-27 14:00:00,243.43,244.07,242.03,242.62,53604.0,241.974,242.6102,240.5824,241.1689,53604.0
2025-02-27 15:00:00,242.58,242.97,241.49,242.23,196903.0,241.1291,241.5168,240.0456,240.7812,196903.0
2025-02-28 09:30:00,244.16,245.37,243.26,244.19,24825.0,242.6996,243.9024,241.805,242.7295,24825.0
2025-02-28 10:00:00,244.59,245.09,243.13,244.18,47406.0,243.1271,243.6241,241.6758,242.7195,47406.0
2025-02-28 11:00:00,244.18,244.19,243.03,243.29,28086.0,242.7195,242.7295,241.5764,241.8349,28086.0
2025-02-28 12:00:00,243.36,243.49,241.97,242.05,31618.0,241.9044,242.0337,240.5227,240.6023,31618.0
2025-02-28 13:00:00,242.13,242.85,241.38,241.73,28554.0,240.6818,241.3975,239.9363,240.2842,28554.0
2025-02-28 14:00:00,241.89,243.4,241.89,243.24,24808.0,240.4432,241.9442,240.4432,241.7852,24808.0
2025-02-28 15:00:00,243.29,246.11,242.95,245.74,157380.0,241.8349,244.638,241.4969,244.2702,157380.0
2025-03-03 09:30:00,246.88,249.71,245.88,248.83,33256.0,245.4034,248.2165,244.4094,247.3417,33256.0
2025-03-03 10:00:00,248.33,248.85,246.87,247.46,55089.0,246.8447,247.3616,245.3934,245.9799,55089.0
2025-03-03 11:00:00,247.49,247.69,246.19,247.46,29638.0,246.0097,246.2085,244.7175,245.9799,29638.0
2025-03-03 12:00:00,247.28,248.41,246.76,247.04,39007.0,245.801,246.9242,245.2841,245.5624,39007.0
2025-03-03 13:00:00,246.96,247.0,245.35,245.49,50267.0,245.4829,245.5227,243.8825,244.0217,50267.0
2025-03-03 14:00:00,245.46,245.96,244.68,244.72,50937.0,243.9919,244.4889,243.2165,243.2563,50937.0
2025-03-03 15:00:00,244.57,245.3,243.19,245.27,199872.0,243.1072,243.8328,241.7354,243.803,199872.0
2025-03-04 09:30:00,242.86,243.82,241.51,242.13,42139.0,241.4074,242.3617,240.0655,240.6818,42139.0
2025-03-04 10:00:00,241.99,242.84,240.85,240.93,86048.0,240.5426,241.3875,239.4094,239.489,86048.0
2025-03-04 11:00:00,240.93,241.75,240.15,241.41,64489.0,239.489,240.3041,238.7136,239.9661,64489.0
2025-03-04 12:00:00,241.46,243.27,241.32,242.23,59914.0,240.0158,241.815,239.8766,240.7812,59914.0
2025-03-04 13:00:00,242.24,243.02,241.54,242.06,28693.0,240.7911,241.5665,240.0953,240.6122,28693.0
2025-03-04 14:00:00,242.11,243.03,241.9,242.47,25822.0,240.6619,241.5764,240.4532,241.0198,25822.0
2025-03-04 15:00:00,242.52,242.84,238.42,238.47,203364.0,241.0695,241.3875,236.994,237.0437,203364.0
2025-03-05 09:30:00,240.0,241.97,239.04,239.99,26358.0,238.5645,240.5227,237.6103,238.5546,26358.0
2025-03-05 10:00:00,240.01,240.86,237.8,238.2,83816.0,238.5745,239.4194,236.3777,236.7753,83816.0
2025-03-05 11:00:00,238.0,238.18,236.82,237.32,45910.0,236.5765,236.7554,235.4035,235.9006,45910.0
2025-03-05 12:00:00,237.4,238.59,237.39,238.24,65267.0,235.9801,237.163,235.9701,236.8151,65267.0
2025-03-05 13:00:00,238.32,238.68,237.33,238.42,62670.0,236.8946,237.2524,235.9105,236.994,62670.0
2025-03-05 14:00:00,238.51,239.47,238.36,238.99,85746.0,237.0834,238.0377,236.9343,237.5606,85746.0
2025-03-05 15:00:00,239.02,239.66,237.43,238.51,252355.0,237.5904,238.2266,236.0099,237.0834,252355.0
2025-03-06 09:30:00,237.91,238.52,235.88,236.14,61756.0,236.487,237.0934,234.4692,234.7276,61756.0
2025-03-06 10:00:00,236.23,239.62,235.67,238.84,53761.0,234.8171,238.1868,234.2604,237.4115,53761.0
2025-03-06 11:00:00,238.84,239.27,237.62,237.94,50348.0,237.4115,237.8389,236.1988,236.5169,50348.0
2025-03-06 12:00:00,237.78,238.1,237.02,237.96,25103.0,236.3578,236.6759,235.6024,236.5367,25103.0
2025-03-06 13:00:00,237.91,238.38,237.33,237.35,54751.0,236.487,236.9542,235.9105,235.9304,54751.0
2025-03-06 14:00:00,237.35,239.57,237.35,237.88,44898.0,235.9304,238.1371,235.9304,236.4572,44898.0
2025-03-06 15:00:00,237.64,239.65,237.64,238.2,302599.0,236.2186,238.2166,236.2186,236.7753,302599.0
2025-03-07 09:30:00,238.25,240.09,237.25,239.98,29626.0,236.825,238.654,235.831,238.5446,29626.0
2025-03-07 10:00:00,239.88,241.22,239.65,239.96,65408.0,238.4452,239.7772,238.2166,238.5248,65408.0
2025-03-07 11:00:00,240.11,240.69,239.55,239.9,81524.0,238.6739,239.2504,238.1172,238.4651,81524.0
2025-03-07 12:00:00,239.95,241.82,239.0,240.97,46684.0,238.5148,240.3736,237.5705,239.5287,46684.0
2025-03-07 13:00:00,241.09,242.67,240.8,242.51,51077.0,239.648,241.2186,239.3597,241.0595,51077.0
2025-03-07 14:00:00,242.62,243.99,242.21,243.34,59496.0,241.1689,242.5307,240.7613,241.8846,59496.0
2025-03-07 15:00:00,243.3,244.38,241.82,242.14,280819.0,241.8448,242.9183,240.3736,240.6917,280819.0
2025-03-10 09:30:00,241.05,243.9,240.3,243.9,57541.0,239.6082,242.4412,238.8627,242.4412,57541.0
2025-03-10 10:00:00,243.66,246.54,243.62,246.43,108044.0,242.2026,245.0654,242.1629,244.9561,108044.0
2025-03-10 11:00:00,246.62,246.65,243.56,243.7,69689.0,245.1449,245.1748,242.1032,242.2424,69689.0
2025-03-10 12:00:00,243.66,243.93,241.75,242.0,106059.0,242.2026,242.471,240.3041,240.5526,106059.0
2025-03-10 13:00:00,241.91,242.17,239.66,239.9,83027.0,240.4631,240.7216,238.2266,238.4651,83027.0
2025-03-10 14:00:00,239.93,240.04,237.96,238.65,133437.0,238.4949,238.6043,236.5367,237.2226,133437.0
2025-03-10 15:00:00,238.56,240.13,237.71,239.16,287080.0,237.1331,238.6938,236.2882,237.7296,287080.0
2025-03-11 09:30:00,238.22,238.78,234.89,235.45,47264.0,236.7952,237.3518,233.4851,234.0417,47264.0
2025-03-11 10:00:00,235.81,236.49,232.69,232.96,81730.0,234.3996,235.0755,231.2983,231.5666,81730.0
2025-03-11 11:00:00,232.66,235.13,232.19,234.55,68131.0,231.2684,233.7237,230.8012,233.1471,68131.0
2025-03-11 12:00:00,234.56,234.76,233.44,234.06,44851.0,233.1571,233.3559,232.0438,232.6601,44851.0
2025-03-11 13:00:00,234.04,234.24,232.95,233.41,58219.0,232.6402,232.839,231.5567,232.0139,58219.0
2025-03-11 14:00:00,233.46,236.2,233.46,235.7,79366.0,232.0636,234.7873,232.0636,234.2902,79366.0
2025-03-11 15:00:00,235.75,236.21,232.83,232.86,207044.0,234.3399,234.7972,231.4374,231.4672,207044.0
2025-03-12 09:30:00,230.0,230.06,225.53,228.95,176794.0,228.6243,228.684,224.1811,227.5806,176794.0
2025-03-12 10:00:00,228.95,229.08,225.9,226.83,125864.0,227.5806,227.7098,224.5489,225.4733,125864.0
2025-03-12 11:00:00,226.94,228.86,226.83,228.42,78092.0,225.5826,227.4912,225.4733,227.0538,78092.0
2025-03-12 12:00:00,228.42,229.67,227.74,228.4,102600.0,227.0538,228.2963,226.3779,227.0339,102600.0
2025-03-12 13:00:00,228.4,230.5,228.33,229.46,74679.0,227.0339,229.1214,226.9643,228.0876,74679.0
2025-03-12 14:00:00,229.47,231.58,229.26,231.34,94513.0,228.0975,230.1949,227.8888,229.9563,94513.0
2025-03-12 15:00:00,231.4,231.76,230.25,231.04,334695.0,230.016,230.3738,228.8728,229.6581,334695.0
2025-03-13 09:30:00,231.68,231.68,229.26,230.53,84493.0,230.2943,230.2943,227.8888,229.1512,84493.0
2025-03-13 10:00:00,230.42,231.22,229.94,230.07,76302.0,229.0418,229.837,228.5647,228.6939,76302.0
2025-03-13 11:00:00,230.19,230.2,227.88,227.91,67861.0,228.8132,228.8231,226.517,226.5468,67861.0
2025-03-13 12:00:00,228.17,229.0,227.41,228.6,70846.0,226.8053,227.6303,226.0498,227.2327,70846.0
2025-03-13 13:00:00,228.62,229.21,227.2,227.75,117382.0,227.2526,227.8391,225.8411,226.3878,117382.0
2025-03-13 14:00:00,227.81,228.88,227.76,228.43,75880.0,226.4474,227.511,226.3977,227.0637,75880.0
2025-03-13 15:00:00,228.38,228.4,226.04,227.75,150200.0,227.014,227.0339,224.688,226.3878,150200.0
2025-03-14 09:30:00,229.63,231.33,228.13,231.33,33133.0,228.2566,229.9464,226.7655,229.9464,33133.0
2025-03-14 10:00:00,230.94,231.28,229.85,231.1,87658.0,229.5587,229.8967,228.4752,229.7178,87658.0
2025-03-14 11:00:00,231.1,231.8,230.68,231.28,70317.0,229.7178,230.4136,229.3003,229.8967,70317.0
2025-03-14 12:00:00,231.36,231.51,230.25,231.51,54397.0,229.9762,230.1253,228.8728,230.1253,54397.0
2025-03-14 13:00:00,231.36,232.15,231.18,231.71,59842.0,229.9762,230.7615,229.7973,230.3241,59842.0
2025-03-14 14:00:00,231.74,232.98,231.74,232.45,89194.0,230.3539,231.5865,230.3539,231.0597,89194.0
2025-03-14 15:00:00,232.38,233.19,232.19,232.21,171567.0,230.9901,231.7953,230.8012,230.8211,171567.0
2025-03-17 09:30:00,232.47,234.46,231.83,233.85,126708.0,231.0796,233.0577,230.4434,232.4513,126708.0
2025-03-17 10:00:00,233.75,234.62,233.29,233.75,50520.0,232.3519,233.2167,231.8947,232.3519,50520.0
2025-03-17 11:00:00,233.85,235.0,233.64,234.54,26187.0,232.4513,233.5944,232.2426,233.1372,26187.0
2025-03-17 12:00:00,234.38,234.89,234.19,234.67,18873.0,232.9781,233.4851,232.7893,233.2664,18873.0
2025-03-17 13:00:00,234.78,235.14,234.44,234.95,32186.0,233.3758,233.7336,233.0378,233.5447,32186.0
2025-03-17 14:00:00,235.12,235.7,234.95,235.3,45884.0,233.7137,234.2902,233.5447,233.8926,45884.0
2025-03-17 15:00:00,235.3,235.3,234.13,234.51,107711.0,233.8926,233.8926,232.7296,233.1074,107711.0
2025-03-18 09:30:00,235.14,236.57,234.4,234.87,47600.0,233.7336,235.155,232.998,233.4652,47600.0
2025-03-18 10:00:00,234.91,235.35,233.05,233.26,58669.0,233.505,233.9423,231.6561,231.8648,58669.0
2025-03-18 11:00:00,233.26,233.46,231.56,232.37,63408.0,231.8648,232.0636,230.175,230.9802,63408.0
2025-03-18 12:00:00,232.37,234.07,232.13,233.43,65053.0,230.9802,232.67,230.7416,232.0338,65053.0
2025-03-18 13:00:00,233.37,234.46,232.99,233.89,58894.0,231.9742,233.0577,231.5965,232.4911,58894.0
2025-03-18 14:00:00,233.92,234.51,233.51,234.11,38244.0,232.5209,233.1074,232.1133,232.7098,38244.0
2025-03-18 15:00:00,234.08,234.94,233.91,234.7,132056.0,232.6799,233.5348,232.511,233.2962,132056.0
2025-03-19 09:30:00,234.55,235.34,233.65,234.54,17481.0,233.1471,233.9324,232.2525,233.1372,17481.0
2025-03-19 10:00:00,234.59,235.27,234.18,235.08,24055.0,233.1869,233.8628,232.7793,233.674,24055.0
2025-03-19 11:00:00,235.01,235.45,234.69,235.08,33526.0,233.6044,234.0417,233.2863,233.674,33526.0
2025-03-19 12:00:00,235.08,235.72,234.94,235.52,30093.0,233.674,234.3101,233.5348,234.1113,30093.0
2025-03-19 13:00:00,235.46,235.46,233.6,233.63,24048.0,234.0517,234.0517,232.2028,232.2326,24048.0
2025-03-19 14:00:00,233.45,235.57,232.91,235.3,52066.0,232.0537,234.161,231.5169,233.8926,52066.0
2025-03-19 15:00:00,235.31,235.99,234.54,234.63,113806.0,233.9026,234.5785,233.1372,233.2266,113806.0
2025-03-20 09:30:00,232.77,234.36,232.0,234.36,35233.0,231.3778,232.9583,230.6124,232.9583,35233.0
2025-03-20 10:00:00,234.13,235.12,233.82,234.48,53370.0,232.7296,233.7137,232.4215,233.0775,53370.0
2025-03-20 11:00:00,234.47,234.69,233.38,233.84,46059.0,233.0676,233.2863,231.9841,232.4414,46059.0
2025-03-20 12:00:00,233.86,234.2,233.25,233.34,31980.0,232.4613,232.7992,231.8549,231.9444,31980.0
2025-03-20 13:00:00,233.3,233.81,232.29,232.44,34959.0,231.9046,232.4116,230.9006,231.0497,34959.0
2025-03-20 14:00:00,232.41,233.6,232.24,233.08,43517.0,231.0199,232.2028,230.8509,231.6859,43517.0
2025-03-20 15:00:00,233.1,233.98,233.1,233.55,148796.0,231.7058,232.5805,231.7058,232.1531,148796.0
2025-03-21 09:30:00,231.55,231.55,229.02,229.95,175273.0,230.1651,230.1651,227.6502,228.5746,175273.0
2025-03-21 10:00:00,230.01,230.62,228.96,230.19,60494.0,228.6343,229.2406,227.5906,228.8132,60494.0
2025-03-21 11:00:00,230.23,230.37,229.16,229.82,29338.0,228.853,228.9921,227.7894,228.4454,29338.0
2025-03-21 12:00:00,229.79,232.08,229.59,231.7,46193.0,228.4156,230.6919,228.2168,230.3142,46193.0
2025-03-21 13:00:00,231.7,232.33,231.1,232.08,34268.0,230.3142,230.9404,229.7178,230.6919,34268.0
2025-03-21 14:00:00,232.17,232.17,231.37,231.96,23097.0,230.7814,230.7814,229.9861,230.5726,23097.0
2025-03-21 15:00:00,231.82,232.67,231.46,231.79,85273.0,230.4335,231.2784,230.0756,230.4036,85273.0
2025-03-24 09:30:00,235.04,236.35,234.47,234.94,60255.0,233.6342,234.9364,233.0676,233.5348,60255.0
2025-03-24 10:00:00,234.99,235.17,234.43,235.12,81528.0,233.5845,233.7634,233.0278,233.7137,81528.0
2025-03-24 11:00:00,235.12,235.3,234.72,234.93,45762.0,233.7137,233.8926,233.3161,233.5249,45762.0
2025-03-24 12:00:00,234.88,235.01,234.22,234.47,23203.0,233.4752,233.6044,232.8191,233.0676,23203.0
2025-03-24 13:00:00,234.54,234.92,234.44,234.66,32272.0,233.1372,233.5149,233.0378,233.2565,32272.0
2025-03-24 14:00:00,234.63,235.69,234.21,235.69,112550.0,233.2266,234.2803,232.8092,234.2803,112550.0
2025-03-24 15:00:00,235.62,236.48,235.27,235.46,196058.0,234.2107,235.0656,233.8628,234.0517,196058.0
2025-03-25 09:30:00,235.12,236.41,233.97,234.31,38144.0,233.7137,234.996,232.5706,232.9086,38144.0
2025-03-25 10:00:00,234.25,235.08,233.8,233.8,27042.0,232.8489,233.674,232.4016,232.4016,27042.0
2025-03-25 11:00:00,233.79,234.14,233.33,233.67,37549.0,232.3917,232.7396,231.9344,232.2724,37549.0
2025-03-25 12:00:00,233.74,234.28,233.71,234.17,47169.0,232.342,232.8787,232.3122,232.7694,47169.0
2025-03-25 13:00:00,234.17,234.43,233.86,234.13,40831.0,232.7694,233.0278,232.4613,232.7296,40831.0
2025-03-25 14:00:00,234.13,235.49,233.89,235.06,50462.0,232.7296,234.0815,232.4911,233.6541,50462.0
2025-03-25 15:00:00,235.09,235.09,233.4,233.79,141220.0,233.6839,233.6839,232.004,232.3917,141220.0
2025-03-26 09:30:00,233.89,234.49,232.23,233.5,72978.0,232.4911,233.0875,230.841,232.1034,72978.0
2025-03-26 10:00:00,233.4,234.4,232.95,233.83,94835.0,232.004,232.998,231.5567,232.4314,94835.0
2025-03-26 11:00:00,233.83,235.62,233.75,234.62,67765.0,232.4314,234.2107,232.3519,233.2167,67765.0
2025-03-26 12:00:00,234.78,235.56,234.69,234.99,43259.0,233.3758,234.1511,233.2863,233.5845,43259.0
2025-03-26 13:00:00,234.99,235.27,234.22,234.72,55739.0,233.5845,233.8628,232.8191,233.3161,55739.0
2025-03-26 14:00:00,234.76,235.25,234.44,234.54,73483.0,233.3559,233.8429,233.0378,233.1372,73483.0
2025-03-26 15:00:00,234.54,235.76,234.42,235.73,235072.0,233.1372,234.3499,233.0179,234.3201,235072.0
2025-03-27 09:30:00,236.24,237.24,234.32,236.62,55026.0,234.827,235.821,232.9185,235.2047,55026.0
2025-03-27 10:00:00,236.51,237.01,235.41,236.48,90032.0,235.0954,235.5924,234.002,235.0656,90032.0
2025-03-27 11:00:00,236.44,237.14,235.56,235.69,61664.0,235.0258,235.7216,234.1511,234.2803,61664.0
2025-03-27 12:00:00,235.68,236.13,235.14,235.17,89175.0,234.2704,234.7177,233.7336,233.7634,89175.0
2025-03-27 13:00:00,235.19,235.73,234.4,234.5,61617.0,233.7833,234.3201,232.998,233.0974,61617.0
2025-03-27 14:00:00,234.7,235.52,234.47,234.47,54629.0,233.2962,234.1113,233.0676,233.0676,54629.0
2025-03-27 15:00:00,234.8,236.82,234.75,235.2,163619.0,233.3956,235.4035,233.3459,233.7932,163619.0
2025-03-28 09:30:00,234.82,234.92,232.2,232.37,24764.0,233.4155,233.5149,230.8112,230.9802,24764.0
2025-03-28 10:00:00,232.2,233.69,232.2,232.66,44660.0,230.8112,232.2923,230.8112,231.2684,44660.0
2025-03-28 11:00:00,232.61,232.87,232.21,232.29,20443.0,231.2187,231.4772,230.8211,230.9006,20443.0
2025-03-28 12:00:00,232.3,232.54,231.58,231.59,23551.0,230.9106,231.1491,230.1949,230.2048,23551.0
2025-03-28 13:00:00,231.53,231.78,230.85,231.72,31388.0,230.1452,230.3937,229.4693,230.3341,31388.0
2025-03-28 14:00:00,231.84,231.88,230.52,230.75,26926.0,230.4533,230.4931,229.1412,229.3699,26926.0
2025-03-28 15:00:00,230.78,231.53,230.3,230.4,169187.0,229.3997,230.1452,228.9225,229.0219,169187.0
2025-03-31 09:30:00,230.21,234.14,230.18,233.43,78460.0,228.8331,232.7396,228.8033,232.0338,78460.0
2025-03-31 10:00:00,233.73,235.08,232.7,233.12,94432.0,232.332,233.674,231.3082,231.7257,94432.0
2025-03-31 11:00:00,233.15,234.89,233.01,234.39,78013.0,231.7555,233.4851,231.6163,232.9881,78013.0
2025-03-31 12:00:00,234.39,234.56,233.61,234.22,81363.0,232.9881,233.1571,232.2127,232.8191,81363.0
2025-03-31 13:00:00,234.31,234.91,233.89,234.41,70525.0,232.9086,233.505,232.4911,233.008,70525.0
2025-03-31 14:00:00,234.47,236.33,234.47,235.64,73509.0,233.0676,234.9165,233.0676,234.2306,73509.0
2025-03-31 15:00:00,235.72,238.13,235.7,237.05,229193.0,234.3101,236.7057,234.2902,235.6322,229193.0
2025-04-01 09:30:00,234.57,235.15,233.09,234.02,30932.0,233.167,233.7435,231.6959,232.6203,30932.0
2025-04-01 10:00:00,233.66,235.49,232.37,235.49,63084.0,232.2625,234.0815,230.9802,234.0815,63084.0
2025-04-01 11:00:00,235.34,236.19,235.17,235.91,24317.0,233.9324,234.7773,233.7634,234.499,24317.0
2025-04-01 12:00:00,235.9,236.6,234.68,235.48,19717.0,234.4891,235.1849,233.2763,234.0716,19717.0
2025-04-01 13:00:00,235.42,236.3,235.11,235.62,57647.0,234.0119,234.8867,233.7038,234.2107,57647.0
2025-04-01 14:00:00,235.52,235.52,234.34,235.15,28707.0,234.1113,234.1113,232.9384,233.7435,28707.0
2025-04-01 15:00:00,235.21,236.78,235.21,236.61,76912.0,233.8032,235.3638,233.8032,235.1948,76912.0
2025-04-02 09:30:00,233.69,236.18,233.69,235.26,20670.0,232.2923,234.7674,232.2923,233.8529,20670.0
2025-04-02 10:00:00,234.9,237.43,234.9,237.3,27313.0,233.495,236.0099,233.495,235.8807,27313.0
2025-04-02 11:00:00,237.2,237.77,236.6,236.6,29076.0,235.7813,236.3479,235.1849,235.1849,29076.0
2025-04-02 12:00:00,236.76,237.47,236.41,237.31,64550.0,235.3439,236.0497,234.996,235.8906,64550.0
2025-04-02 13:00:00,237.17,237.72,236.62,237.24,32790.0,235.7515,236.2982,235.2047,235.821,32790.0
2025-04-02 14:00:00,237.4,237.58,236.36,236.46,39923.0,235.9801,236.159,234.9463,235.0457,39923.0
2025-04-02 15:00:00,236.57,239.29,236.47,238.48,110285.0,235.155,237.8588,235.0556,237.0536,110285.0
2025-04-03 09:30:00,231.96,232.76,227.54,227.79,136246.0,230.5726,231.3678,226.1791,226.4276,136246.0
2025-04-03 10:00:00,227.42,228.11,226.01,226.18,205125.0,226.0598,226.7456,224.6582,224.8272,205125.0
2025-04-03 11:00:00,226.18,228.03,225.47,227.24,171017.0,224.8272,226.6661,224.1214,225.8808,171017.0
2025-04-03 12:00:00,227.38,227.61,226.12,226.37,83860.0,226.02,226.2486,224.7675,225.0161,83860.0
2025-04-03 13:00:00,226.36,226.55,223.95,224.04,67032.0,225.0061,225.195,222.6105,222.7,67032.0
2025-04-03 14:00:00,223.95,224.42,223.03,224.02,101778.0,222.6105,223.0777,221.696,222.6801,101778.0
2025-04-03 15:00:00,223.89,223.91,220.0,220.66,295269.0,222.5509,222.5708,218.6842,219.3402,295269.0
2025-04-04 09:30:00,217.61,219.56,214.89,215.75,96511.0,216.3084,218.2468,213.6047,214.4596,96511.0
2025-04-04 10:00:00,215.75,216.15,210.26,212.46,89475.0,214.4596,214.8572,209.0024,211.1892,89475.0
2025-04-04 11:00:00,212.39,216.62,212.08,212.88,195474.0,211.1197,215.3244,210.8115,211.6067,195474.0
2025-04-04 12:00:00,212.81,214.74,211.63,212.39,129911.0,211.5372,213.4556,210.3642,211.1197,129911.0
2025-04-04 13:00:00,212.36,213.21,210.91,213.18,194373.0,211.0898,211.9348,209.6485,211.9049,194373.0
2025-04-04 14:00:00,213.24,213.61,210.21,211.03,147766.0,211.9646,212.3324,208.9527,209.7678,147766.0
2025-04-04 15:00:00,211.05,213.58,210.36,210.83,292900.0,209.7877,212.3026,209.1018,209.569,292900.0
2025-04-07 09:30:00,208.53,208.53,201.63,206.92,67350.0,207.2828,207.2828,200.424,205.6824,67350.0
2025-04-07 10:00:00,206.87,217.14,205.6,210.49,181926.0,205.6327,215.8413,204.3703,209.231,181926.0
2025-04-07 11:00:00,209.7,211.7,204.67,207.2,120999.0,208.4458,210.4338,203.4458,205.9607,120999.0
2025-04-07 12:00:00,206.9,207.93,205.25,205.61,63074.0,205.6625,206.6863,204.0224,204.3802,63074.0
2025-04-07 13:00:00,205.79,210.97,205.35,210.92,90631.0,204.5591,209.7082,204.1218,209.6585,90631.0
2025-04-07 14:00:00,211.0,211.59,207.93,208.48,121466.0,209.738,210.3245,206.6863,207.2331,121466.0
2025-04-07 15:00:00,208.53,210.3,207.35,207.94,324615.0,207.2828,209.0422,206.1098,206.6963,324615.0
2025-04-08 09:30:00,214.86,214.86,209.75,212.66,37483.0,213.5749,213.5749,208.4955,211.3881,37483.0
2025-04-08 10:00:00,212.91,215.53,212.46,212.55,64837.0,211.6366,214.2409,211.1892,211.2787,64837.0
2025-04-08 11:00:00,212.38,212.79,210.36,212.64,98941.0,211.1097,211.5173,209.1018,211.3682,98941.0
2025-04-08 12:00:00,212.72,213.28,208.86,208.86,84257.0,211.4477,212.0043,207.6108,207.6108,84257.0
2025-04-08 13:00:00,209.03,209.18,205.97,207.88,108144.0,207.7798,207.9289,204.7381,206.6366,108144.0
2025-04-08 14:00:00,207.84,208.28,205.51,206.04,51796.0,206.5969,207.0343,204.2808,204.8076,51796.0
2025-04-08 15:00:00,206.01,206.7,202.54,206.42,224139.0,204.7778,205.4637,201.3286,205.1854,224139.0
2025-04-09 09:30:00,203.75,207.07,203.53,206.34,40248.0,202.5313,205.8315,202.3127,205.1059,40248.0
2025-04-09 10:00:00,205.61,207.51,203.95,204.39,199403.0,204.3802,206.2689,202.7301,203.1675,199403.0
2025-04-09 11:00:00,204.36,206.39,202.95,203.56,131842.0,203.1377,205.1556,201.7361,202.3425,131842.0
2025-04-09 12:00:00,203.56,205.88,203.45,204.82,111399.0,202.3425,204.6486,202.2331,203.5949,111399.0
2025-04-09 13:00:00,205.03,217.39,202.99,217.0,690588.0,203.8037,216.0898,201.7759,215.7021,690588.0
2025-04-09 14:00:00,217.38,219.41,215.53,216.93,454160.0,216.0798,218.0977,214.2409,215.6325,454160.0
2025-04-09 15:00:00,216.65,222.64,216.58,222.02,410012.0,215.3542,221.3084,215.2846,220.6921,410012.0
2025-04-10 09:30:00,218.97,218.97,215.64,216.04,24794.0,217.6603,217.6603,214.3502,214.7478,24794.0
2025-04-10 10:00:00,215.82,217.68,215.47,215.53,62583.0,214.5292,216.378,214.1812,214.2409,62583.0
2025-04-10 11:00:00,215.55,216.68,214.12,214.55,98611.0,214.2608,215.384,212.8393,213.2667,98611.0
2025-04-10 12:00:00,214.65,215.11,210.9,213.39,115335.0,213.3662,213.8234,209.6386,212.1137,115335.0
2025-04-10 13:00:00,213.42,216.09,210.86,215.23,77517.0,212.1435,214.7975,209.5988,213.9427,77517.0
2025-04-10 14:00:00,215.03,217.66,213.69,215.43,66605.0,213.7439,216.3581,212.4119,214.1415,66605.0
2025-04-10 15:00:00,215.1,217.63,212.37,215.5,173626.0,213.8135,216.3283,211.0998,214.2111,173626.0
2025-04-11 09:30:00,215.09,217.66,212.62,214.71,28001.0,213.8035,216.3581,211.3483,213.4258,28001.0
2025-04-11 10:00:00,214.86,215.6,211.92,212.33,70723.0,213.5749,214.3105,210.6525,211.06,70723.0
2025-04-11 11:00:00,212.68,214.09,212.07,213.29,61086.0,211.4079,212.8095,210.8016,212.0143,61086.0
2025-04-11 12:00:00,213.56,215.91,212.77,215.77,59975.0,212.2827,214.6186,211.4974,214.4795,59975.0
2025-04-11 13:00:00,215.79,218.2,214.33,216.94,72028.0,214.4993,216.8949,213.0481,215.6425,72028.0
2025-04-11 14:00:00,217.08,217.33,215.77,216.49,72667.0,215.7816,216.0301,214.4795,215.1951,72667.0
2025-04-11 15:00:00,216.34,218.71,216.34,218.2,198572.0,215.046,217.4019,215.046,216.8949,198572.0
2025-04-14 09:30:00,221.1,221.29,219.57,219.8,28907.0,219.7776,219.9664,218.2567,218.4853,28907.0
2025-04-14 10:00:00,220.11,222.86,220.03,221.94,40105.0,218.7935,221.527,218.714,220.6125,40105.0
2025-04-14 11:00:00,222.01,222.08,219.34,219.68,45828.0,220.6821,220.7517,218.0281,218.3661,45828.0
2025-04-14 12:00:00,219.57,221.79,219.33,220.77,19892.0,218.2567,220.4634,218.0182,219.4495,19892.0
2025-04-14 13:00:00,221.0,222.58,220.25,221.51,53911.0,219.6782,221.2487,218.9327,220.1851,53911.0
2025-04-14 14:00:00,221.51,222.35,220.91,221.89,22514.0,220.1851,221.0201,219.5887,220.5628,22514.0
2025-04-14 15:00:00,221.91,222.7,221.0,221.47,82061.0,220.5827,221.368,219.6782,220.1454,82061.0
2025-04-15 09:30:00,220.66,222.83,220.49,222.56,26128.0,219.3402,221.4972,219.1712,221.2288,26128.0
2025-04-15 10:00:00,222.7,223.8,220.5,221.12,54077.0,221.368,222.4614,219.1812,219.7975,54077.0
2025-04-15 11:00:00,221.12,221.35,219.54,219.71,46422.0,219.7975,220.0261,218.2269,218.3959,46422.0
2025-04-15 12:00:00,219.94,220.3,218.87,219.03,19298.0,218.6245,218.9824,217.5609,217.72,19298.0
2025-04-15 13:00:00,218.95,219.28,217.86,218.21,32526.0,217.6404,217.9685,216.557,216.9049,32526.0
2025-04-15 14:00:00,218.18,218.54,217.66,218.01,30371.0,216.875,217.2329,216.3581,216.7061,30371.0
2025-04-15 15:00:00,217.96,218.58,217.31,217.62,96363.0,216.6564,217.2726,216.0102,216.3184,96363.0
2025-04-16 09:30:00,216.36,217.58,215.26,215.52,26515.0,215.0659,216.2786,213.9725,214.2309,26515.0
2025-04-16 10:00:00,215.51,216.65,214.19,216.52,51528.0,214.221,215.3542,212.9089,215.225,51528.0
2025-04-16 11:00:00,216.63,217.92,216.13,216.36,47801.0,215.3343,216.6166,214.8373,215.0659,47801.0
2025-04-16 12:00:00,216.36,216.49,215.48,216.25,84427.0,215.0659,215.1951,214.1912,214.9566,84427.0
2025-04-16 13:00:00,215.94,216.88,213.0,213.17,58091.0,214.6484,215.5828,211.726,211.895,58091.0
2025-04-16 14:00:00,213.07,214.53,213.07,213.34,68517.0,211.7956,213.2469,211.7956,212.064,68517.0
2025-04-16 15:00:00,213.41,214.12,212.24,213.9,161713.0,212.1336,212.8393,210.9706,212.6206,161713.0
2025-04-17 09:30:00,214.69,219.07,214.5,218.13,98776.0,213.4059,217.7597,213.217,216.8253,98776.0
2025-04-17 10:00:00,218.13,218.32,216.58,217.45,109237.0,216.8253,217.0142,215.2846,216.1494,109237.0
2025-04-17 11:00:00,217.45,219.23,217.44,218.24,71698.0,216.1494,217.9188,216.1395,216.9347,71698.0
2025-04-17 12:00:00,218.33,220.3,217.92,219.86,57867.0,217.0241,218.9824,216.6166,218.545,57867.0
2025-04-17 13:00:00,219.86,221.39,219.05,220.84,45778.0,218.545,220.0658,217.7398,219.5191,45778.0
2025-04-17 14:00:00,220.95,221.28,220.37,220.37,80835.0,219.6285,219.9565,219.0519,219.0519,80835.0
2025-04-17 15:00:00,220.43,220.67,219.59,219.84,127625.0,219.1116,219.3501,218.2766,218.5251,127625.0
2025-04-21 09:30:00,217.72,219.31,216.75,216.75,45003.0,216.4178,217.9983,215.4536,215.4536,45003.0
2025-04-21 10:00:00,216.59,217.2,215.88,216.05,90792.0,215.2945,215.9009,214.5888,214.7578,90792.0
2025-04-21 11:00:00,216.07,216.4,214.78,214.93,71393.0,214.7777,215.1057,213.4954,213.6445,71393.0
2025-04-21 12:00:00,214.87,216.62,214.87,216.23,79539.0,213.5848,215.3244,213.5848,214.9367,79539.0
2025-04-21 13:00:00,216.19,216.33,215.37,215.62,58078.0,214.8969,215.0361,214.0818,214.3303,58078.0
2025-04-21 14:00:00,215.68,216.96,215.64,216.54,45183.0,214.39,215.6623,214.3502,215.2448,45183.0
2025-04-21 15:00:00,216.53,218.95,216.53,218.93,179281.0,215.2349,217.6404,215.2349,217.6206,179281.0
2025-04-22 09:30:00,221.12,222.33,219.86,220.39,96598.0,219.7975,221.0002,218.545,219.0718,96598.0
2025-04-22 10:00:00,220.41,221.04,219.26,221.04,107484.0,219.0917,219.7179,217.9486,219.7179,107484.0
2025-04-22 11:00:00,220.94,221.25,219.0,219.74,122633.0,219.6185,219.9267,217.6901,218.4257,122633.0
2025-04-22 12:00:00,219.92,221.39,219.87,220.56,39561.0,218.6046,220.0658,218.5549,219.2408,39561.0
2025-04-22 13:00:00,220.53,220.7,218.0,218.14,87717.0,219.211,219.38,216.6961,216.8353,87717.0
2025-04-22 14:00:00,218.14,220.18,218.12,220.09,64243.0,216.8353,218.8631,216.8154,218.7736,64243.0
2025-04-22 15:00:00,220.09,220.87,219.64,220.02,195903.0,218.7736,219.5489,218.3263,218.704,195903.0
2025-04-23 09:30:00,225.0,231.21,225.0,229.42,79772.0,223.6542,229.8271,223.6542,228.0478,79772.0
2025-04-23 10:00:00,229.7,230.1,224.78,224.81,66126.0,228.3261,228.7237,223.4356,223.4654,66126.0
2025-04-23 11:00:00,225.26,226.42,223.47,223.82,68009.0,223.9127,225.0658,222.1334,222.4813,68009.0
2025-04-23 12:00:00,223.71,224.02,222.3,223.3,42750.0,222.372,222.6801,220.9704,221.9644,42750.0
2025-04-23 13:00:00,223.48,224.78,222.77,224.6,44390.0,222.1433,223.4356,221.4376,223.2566,44390.0
2025-04-23 14:00:00,224.6,224.77,222.26,222.68,52239.0,223.2566,223.4256,220.9306,221.3481,52239.0
2025-04-23 15:00:00,222.82,223.36,221.83,221.86,229964.0,221.4873,222.0241,220.5032,220.533,229964.0
2025-04-24 09:30:00,219.01,222.55,217.33,222.21,53163.0,217.7001,221.2189,216.0301,220.8809,53163.0
2025-04-24 10:00:00,222.33,225.42,222.03,225.33,87710.0,221.0002,224.0717,220.702,223.9823,87710.0
2025-04-24 11:00:00,225.27,226.51,225.21,225.85,231949.0,223.9226,225.1552,223.863,224.4992,231949.0
2025-04-24 12:00:00,225.85,227.41,225.74,226.52,56437.0,224.4992,226.0498,224.3898,225.1652,56437.0
2025-04-24 13:00:00,226.37,227.84,226.24,227.11,58063.0,225.0161,226.4773,224.8868,225.7516,58063.0
2025-04-24 14:00:00,227.11,227.75,226.16,227.34,71646.0,225.7516,226.3878,224.8073,225.9803,71646.0
2025-04-24 15:00:00,227.26,228.45,226.6,226.68,228994.0,225.9007,227.0836,225.2447,225.3242,228994.0
2025-04-25 09:30:00,224.41,226.81,223.14,223.26,37549.0,223.0678,225.4534,221.8054,221.9247,37549.0
2025-04-25 10:00:00,223.56,224.09,222.42,223.24,92860.0,222.2229,222.7497,221.0897,221.9048,92860.0
2025-04-25 11:00:00,223.36,223.36,221.61,222.46,47476.0,222.0241,222.0241,220.2845,221.1294,47476.0
2025-04-25 12:00:00,222.46,223.43,222.46,222.57,88847.0,221.1294,222.0936,221.1294,221.2388,88847.0
2025-04-25 13:00:00,222.63,223.25,221.5,221.75,61482.0,221.2984,221.9147,220.1752,220.4237,61482.0
2025-04-25 14:00:00,221.67,222.09,221.06,221.23,62103.0,220.3442,220.7617,219.7378,219.9068,62103.0
2025-04-25 15:00:00,221.23,221.85,220.49,221.68,159002.0,219.9068,220.5231,219.1712,220.3541,159002.0
2025-04-28 09:30:00,221.15,223.85,221.15,222.96,56438.0,219.8273,222.5111,219.8273,221.6264,56438.0
2025-04-28 10:00:00,223.0,223.46,221.82,222.5,68071.0,221.6662,222.1235,220.4933,221.1692,68071.0
2025-04-28 11:00:00,222.58,222.79,221.19,221.2,47384.0,221.2487,221.4575,219.867,219.877,47384.0
2025-04-28 12:00:00,221.17,221.17,220.07,220.26,43709.0,219.8472,219.8472,218.7537,218.9426,43709.0
2025-04-28 13:00:00,220.37,221.07,219.8,221.07,52196.0,219.0519,219.7478,218.4853,219.7478,52196.0
2025-04-28 14:00:00,221.07,221.35,220.51,221.0,35025.0,219.7478,220.0261,219.1911,219.6782,35025.0
2025-04-28 15:00:00,221.15,222.66,220.95,221.71,125672.0,219.8273,221.3282,219.6285,220.3839,125672.0
2025-04-29 09:30:00,220.09,222.41,220.09,221.62,64272.0,218.7736,221.0797,218.7736,220.2945,64272.0
2025-04-29 10:00:00,221.36,223.12,221.25,223.01,62237.0,220.036,221.7855,219.9267,221.6761,62237.0
2025-04-29 11:00:00,223.12,223.45,222.33,222.44,88471.0,221.7855,222.1135,221.0002,221.1096,88471.0
2025-04-29 12:00:00,222.55,223.49,222.46,222.46,51342.0,221.2189,222.1533,221.1294,221.1294,51342.0
2025-04-29 13:00:00,222.52,224.67,222.38,224.29,23263.0,221.1891,223.3262,221.0499,222.9485,23263.0
2025-04-29 14:00:00,224.63,224.66,223.75,223.87,41330.0,223.2865,223.3163,222.4117,222.531,41330.0
2025-04-29 15:00:00,223.8,224.23,223.28,223.32,135434.0,222.4614,222.8889,221.9445,221.9843,135434.0
2025-04-30 09:30:00,221.32,222.44,218.93,219.15,52481.0,219.9963,221.1096,217.6206,217.8392,52481.0
2025-04-30 10:00:00,219.27,221.02,219.15,219.96,59647.0,217.9585,219.6981,217.8392,218.6444,59647.0
2025-04-30 11:00:00,220.11,221.89,219.87,221.86,35143.0,218.7935,220.5628,218.5549,220.533,35143.0
2025-04-30 12:00:00,222.1,222.45,221.11,222.08,19933.0,220.7716,221.1195,219.7875,220.7517,19933.0
2025-04-30 13:00:00,222.18,222.57,221.19,222.43,28795.0,220.8511,221.2388,219.867,221.0996,28795.0
2025-04-30 14:00:00,222.26,223.09,221.81,221.89,42308.0,220.9306,221.7557,220.4833,220.5628,42308.0
2025-04-30 15:00:00,221.99,224.6,221.79,224.0,129578.0,220.6622,223.2566,220.4634,222.6602,129578.0
2025-05-01 09:30:00,223.41,223.41,220.68,222.33,30857.0,222.0738,222.0738,219.3601,221.0002,30857.0
2025-05-01 10:00:00,222.73,223.78,222.5,223.12,86954.0,221.3978,222.4415,221.1692,221.7855,86954.0
2025-05-01 11:00:00,223.08,224.77,222.41,222.42,47301.0,221.7457,223.4256,221.0797,221.0897,47301.0
2025-05-01 12:00:00,222.48,222.67,221.22,221.32,55964.0,221.1493,221.3382,219.8969,219.9963,55964.0
2025-05-01 13:00:00,221.44,222.31,221.29,221.68,70659.0,220.1155,220.9803,219.9664,220.3541,70659.0
2025-05-01 14:00:00,221.57,222.56,221.57,221.91,33745.0,220.2448,221.2288,220.2448,220.5827,33745.0
2025-05-01 15:00:00,221.8,223.27,221.56,221.75,170013.0,220.4734,221.9346,220.2348,220.4237,170013.0
2025-05-02 09:30:00,223.73,225.78,222.07,222.08,87172.0,223.73,225.78,222.07,222.08,87172.0
2025-05-02 10:00:00,222.4,223.94,222.4,223.64,112465.0,222.4,223.94,222.4,223.64,112465.0
2025-05-02 11:00:00,223.64,223.95,222.22,223.3,48865.0,223.64,223.95,222.22,223.3,48865.0
2025-05-02 12:00:00,223.36,225.63,223.23,225.63,47247.0,223.36,225.63,223.23,225.63,47247.0
2025-05-02 13:00:00,225.51,225.58,224.25,224.49,45139.0,225.51,225.58,224.25,224.49,45139.0
2025-05-02 14:00:00,224.42,224.84,224.0,224.29,55018.0,224.42,224.84,224.0,224.29,55018.0
2025-05-02 15:00:00,224.4,225.19,223.98,224.24,122428.0,224.4,225.19,223.98,224.24,122428.0
2025-05-05 09:30:00,222.58,224.06,222.58,223.36,47460.0,222.58,224.06,222.58,223.36,47460.0
2025-05-05 10:00:00,223.66,225.02,223.4,224.63,43462.0,223.66,225.02,223.4,224.63,43462.0
2025-05-05 11:00:00,224.7,225.19,224.12,225.0,38092.0,224.7,225.19,224.12,225.0,38092.0
2025-05-05 12:00:00,224.9,225.1,224.04,224.17,31926.0,224.9,225.1,224.04,224.17,31926.0
2025-05-05 13:00:00,224.17,224.24,223.33,223.51,38463.0,224.17,224.24,223.33,223.51,38463.0
2025-05-05 14:00:00,223.5,223.8,223.31,223.31,22888.0,223.5,223.8,223.31,223.31,22888.0
2025-05-05 15:00:00,223.3,223.39,221.74,222.29,66051.0,223.3,223.39,221.74,222.29,66051.0
2025-05-06 09:30:00,220.0,221.35,219.49,220.33,41496.0,220.0,221.35,219.49,220.33,41496.0
2025-05-06 10:00:00,220.27,221.33,219.73,220.27,44110.0,220.27,221.33,219.73,220.27,44110.0
2025-05-06 11:00:00,220.28,220.59,219.56,219.61,47007.0,220.28,220.59,219.56,219.61,47007.0
2025-05-06 12:00:00,219.65,220.66,218.87,219.02,31656.0,219.65,220.66,218.87,219.02,31656.0
2025-05-06 13:00:00,218.95,219.4,218.05,218.44,38944.0,218.95,219.4,218.05,218.44,38944.0
2025-05-06 14:00:00,218.42,219.07,218.28,218.95,32691.0,218.42,219.07,218.28,218.95,32691.0
2025-05-06 15:00:00,219.0,219.24,218.25,218.57,134198.0,219.0,219.24,218.25,218.57,134198.0
2025-05-07 09:30:00,219.51,220.14,219.03,219.58,28370.0,219.51,220.14,219.03,219.58,28370.0
2025-05-07 10:00:00,219.57,220.45,219.36,219.52,26691.0,219.57,220.45,219.36,219.52,26691.0
2025-05-07 11:00:00,219.47,220.95,219.45,220.53,25140.0,219.47,220.95,219.45,220.53,25140.0
2025-05-07 12:00:00,220.56,220.73,219.95,220.66,29101.0,220.56,220.73,219.95,220.66,29101.0
2025-05-07 13:00:00,220.63,220.82,219.72,219.81,26043.0,220.63,220.82,219.72,219.81,26043.0
2025-05-07 14:00:00,219.97,220.86,218.89,220.7,61092.0,219.97,220.86,218.89,220.7,61092.0
2025-05-07 15:00:00,220.49,220.75,219.14,220.11,113081.0,220.49,220.75,219.14,220.11,113081.0
2025-05-08 09:30:00,221.89,221.89,220.02,221.54,23375.0,221.89,221.89,220.02,221.54,23375.0
2025-05-08 10:00:00,221.54,222.83,221.42,221.97,43653.0,221.54,222.83,221.42,221.97,43653.0
2025-05-08 11:00:00,222.15,225.62,221.94,224.91,62301.0,222.15,225.62,221.94,224.91,62301.0
2025-05-08 12:00:00,224.91,226.74,224.66,226.44,39431.0,224.91,226.74,224.66,226.44,39431.0
2025-05-08 13:00:00,226.41,226.41,224.96,225.08,40234.0,226.41,226.41,224.96,225.08,40234.0
2025-05-08 14:00:00,225.03,225.47,224.78,225.46,48230.0,225.03,225.47,224.78,225.46,48230.0
2025-05-08 15:00:00,225.34,225.96,223.79,224.21,138846.0,225.34,225.96,223.79,224.21,138846.0
2025-05-09 09:30:00,223.83,224.96,223.58,223.58,16925.0,223.83,224.96,223.58,223.58,16925.0
2025-05-09 10:00:00,223.78,224.4,222.83,223.34,42678.0,223.78,224.4,222.83,223.34,42678.0
2025-05-09 11:00:00,223.34,223.56,223.0,223.14,48521.0,223.34,223.56,223.0,223.14,48521.0
2025-05-09 12:00:00,223.15,223.15,222.0,222.17,19545.0,223.15,223.15,222.0,222.17,19545.0
2025-05-09 13:00:00,222.25,223.63,222.17,223.32,10749.0,222.25,223.63,222.17,223.32,10749.0
2025-05-09 14:00:00,223.43,223.53,223.05,223.33,16342.0,223.43,223.53,223.05,223.33,16342.0
2025-05-09 15:00:00,223.45,223.88,223.02,223.53,136051.0,223.45,223.88,223.02,223.53,136051.0
2025-05-12 09:30:00,232.81,238.87,232.35,235.64,93451.0,232.81,238.87,232.35,235.64,93451.0
2025-05-12 10:00:00,235.85,237.65,235.44,236.33,110790.0,235.85,237.65,235.44,236.33,110790.0
2025-05-12 11:00:00,236.43,237.42,236.33,236.94,52887.0,236.43,237.42,236.33,236.94,52887.0
2025-05-12 12:00:00,236.94,238.13,236.78,237.77,46806.0,236.94,238.13,236.78,237.77,46806.0
2025-05-12 13:00:00,237.77,239.36,237.75,238.98,42736.0,237.77,239.36,237.75,238.98,42736.0
2025-05-12 14:00:00,238.95,239.27,238.39,238.53,57139.0,238.95,239.27,238.39,238.53,57139.0
2025-05-12 15:00:00,238.53,239.38,238.31,239.17,191130.0,238.53,239.38,238.31,239.17,191130.0
2025-05-13 09:30:00,238.54,240.44,238.23,240.18,81231.0,238.54,240.44,238.23,240.18,81231.0
2025-05-13 10:00:00,240.14,240.97,239.29,239.89,168567.0,240.14,240.97,239.29,239.89,168567.0
2025-05-13 11:00:00,239.89,240.77,239.73,239.98,122765.0,239.89,240.77,239.73,239.98,122765.0
2025-05-13 12:00:00,239.93,240.58,239.75,240.38,65908.0,239.93,240.58,239.75,240.38,65908.0
2025-05-13 13:00:00,240.41,240.72,240.07,240.21,111402.0,240.41,240.72,240.07,240.21,111402.0
2025-05-13 14:00:00,240.25,240.99,240.17,240.85,104638.0,240.25,240.99,240.17,240.85,104638.0
2025-05-13 15:00:00,241.0,241.08,240.01,240.28,224187.0,241.0,241.08,240.01,240.28,224187.0
2025-05-14 09:30:00,239.06,241.58,237.92,240.6,39684.0,239.06,241.58,237.92,240.6,39684.0
2025-05-14 10:00:00,240.6,240.6,239.48,240.16,65784.0,240.6,240.6,239.48,240.16,65784.0
2025-05-14 11:00:00,240.07,241.2,239.08,241.01,52430.0,240.07,241.2,239.08,241.01,52430.0
2025-05-14 12:00:00,241.01,241.29,240.21,240.85,51867.0,241.01,241.29,240.21,240.85,51867.0
2025-05-14 13:00:00,240.87,241.2,240.33,240.36,66058.0,240.87,241.2,240.33,240.36,66058.0
2025-05-14 14:00:00,240.42,241.46,240.32,241.36,60140.0,240.42,241.46,240.32,241.36,60140.0
2025-05-14 15:00:00,241.34,241.61,240.57,241.15,210732.0,241.34,241.61,240.57,241.15,210732.0
2025-05-15 09:30:00,240.9,241.98,240.85,241.5,36731.0,240.9,241.98,240.85,241.5,36731.0
2025-05-15 10:00:00,241.59,242.9,241.32,242.43,73581.0,241.59,242.9,241.32,242.43,73581.0
2025-05-15 11:00:00,242.43,243.61,242.28,243.41,76117.0,242.43,243.61,242.28,243.41,76117.0
2025-05-15 12:00:00,243.35,243.46,242.34,242.7,152798.0,243.35,243.46,242.34,242.7,152798.0
2025-05-15 13:00:00,242.59,243.45,242.31,242.61,105138.0,242.59,243.45,242.31,242.61,105138.0
2025-05-15 14:00:00,242.7,244.28,242.65,244.26,67025.0,242.7,244.28,242.65,244.26,67025.0
2025-05-15 15:00:00,244.27,244.45,243.75,244.17,180028.0,244.27,244.45,243.75,244.17,180028.0
2025-05-16 09:30:00,245.0,245.0,243.24,244.55,77277.0,245.0,245.0,243.24,244.55,77277.0
2025-05-16 10:00:00,244.37,245.68,244.08,245.17,80648.0,244.37,245.68,244.08,245.17,80648.0
2025-05-16 11:00:00,245.0,245.75,244.85,245.58,31263.0,245.0,245.75,244.85,245.58,31263.0
2025-05-16 12:00:00,245.71,246.48,245.64,246.2,27553.0,245.71,246.48,245.64,246.2,27553.0
2025-05-16 13:00:00,246.32,246.53,246.03,246.25,22277.0,246.32,246.53,246.03,246.25,22277.0
2025-05-16 14:00:00,246.14,246.38,245.86,246.0,54537.0,246.14,246.38,245.86,246.0,54537.0
2025-05-16 15:00:00,246.03,246.67,245.88,246.2,159750.0,246.03,246.67,245.88,246.2,159750.0
2025-05-19 09:30:00,243.46,245.29,243.44,243.48,39624.0,243.46,245.29,243.44,243.48,39624.0
2025-05-19 10:00:00,243.47,244.73,243.47,244.23,51236.0,243.47,244.73,243.47,244.23,51236.0
2025-05-19 11:00:00,244.31,244.57,243.9,244.31,45984.0,244.31,244.57,243.9,244.31,45984.0
2025-05-19 12:00:00,244.19,244.5,244.04,244.32,34569.0,244.19,244.5,244.04,244.32,34569.0
2025-05-19 13:00:00,244.36,244.75,243.91,244.12,55737.0,244.36,244.75,243.91,244.12,55737.0
2025-05-19 14:00:00,244.12,244.19,243.61,243.88,72183.0,244.12,244.19,243.61,243.88,72183.0
2025-05-19 15:00:00,243.92,244.02,243.1,243.77,97731.0,243.92,244.02,243.1,243.77,97731.0
2025-05-20 09:30:00,242.23,244.03,242.23,243.94,60449.0,242.23,244.03,242.23,243.94,60449.0
2025-05-20 10:00:00,243.9,245.06,243.74,244.14,75512.0,243.9,245.06,243.74,244.14,75512.0
2025-05-20 11:00:00,244.1,245.74,242.14,244.74,258514.0,244.1,245.74,242.14,244.74,258514.0
2025-05-20 12:00:00,244.73,244.86,244.21,244.52,70554.0,244.73,244.86,244.21,244.52,70554.0
2025-05-20 13:00:00,244.48,244.74,243.68,244.17,70165.0,244.48,244.74,243.68,244.17,70165.0
2025-05-20 14:00:00,244.11,244.26,243.04,243.77,65215.0,244.11,244.26,243.04,243.77,65215.0
2025-05-20 15:00:00,243.71,244.32,243.17,244.22,203975.0,243.71,244.32,243.17,244.22,203975.0
2025-05-21 09:30:00,241.7,243.13,241.55,241.82,35734.0,241.7,243.13,241.55,241.82,35734.0
2025-05-21 10:00:00,241.84,242.84,240.61,240.72,83981.0,241.84,242.84,240.61,240.72,83981.0
2025-05-21 11:00:00,240.83,242.51,240.71,242.25,100419.0,240.83,242.51,240.71,242.25,100419.0
2025-05-21 12:00:00,242.26,242.49,241.96,242.31,57182.0,242.26,242.49,241.96,242.31,57182.0
2025-05-21 13:00:00,242.34,242.54,239.25,239.98,96523.0,242.34,242.54,239.25,239.98,96523.0
2025-05-21 14:00:00,240.06,240.79,239.43,239.99,93970.0,240.06,240.79,239.43,239.99,93970.0
2025-05-21 15:00:00,239.98,240.12,239.07,239.29,276096.0,239.98,240.12,239.07,239.29,276096.0
2025-05-22 09:30:00,239.42,239.44,238.45,239.0,35630.0,239.42,239.44,238.45,239.0,35630.0
2025-05-22 10:00:00,239.02,239.29,237.18,237.72,57497.0,239.02,239.29,237.18,237.72,57497.0
2025-05-22 11:00:00,237.88,238.98,237.87,238.76,72479.0,237.88,238.98,237.87,238.76,72479.0
2025-05-22 12:00:00,238.8,239.5,238.76,238.88,82574.0,238.8,239.5,238.76,238.88,82574.0
2025-05-22 13:00:00,238.93,240.56,238.5,240.43,51760.0,238.93,240.56,238.5,240.43,51760.0
2025-05-22 14:00:00,240.47,240.96,240.3,240.53,51220.0,240.47,240.96,240.3,240.53,51220.0
2025-05-22 15:00:00,240.6,240.91,239.39,239.54,89243.0,240.6,240.91,239.39,239.54,89243.0
2025-05-23 09:30:00,236.37,238.23,236.37,238.14,28730.0,236.37,238.23,236.37,238.14,28730.0
2025-05-23 10:00:00,237.91,239.08,237.57,238.09,62587.0,237.91,239.08,237.57,238.09,62587.0
2025-05-23 11:00:00,238.31,239.33,238.14,238.4,47665.0,238.31,239.33,238.14,238.4,47665.0
2025-05-23 12:00:00,238.47,239.22,238.31,239.04,30401.0,238.47,239.22,238.31,239.04,30401.0
2025-05-23 13:00:00,238.71,240.33,238.71,239.91,38249.0,238.71,240.33,238.71,239.91,38249.0
2025-05-23 14:00:00,239.91,240.51,239.5,240.14,55466.0,239.91,240.51,239.5,240.14,55466.0
2025-05-23 15:00:00,240.09,240.42,239.5,240.08,252597.0,240.09,240.42,239.5,240.08,252597.0
2025-05-27 09:30:00,242.65,242.79,241.12,241.16,41766.0,242.65,242.79,241.12,241.16,41766.0
2025-05-27 10:00:00,241.35,243.38,241.35,243.0,59932.0,241.35,243.38,241.35,243.0,59932.0
2025-05-27 11:00:00,242.89,244.37,242.89,244.25,73819.0,242.89,244.37,242.89,244.25,73819.0
2025-05-27 12:00:00,244.24,244.93,243.97,244.78,87329.0,244.24,244.93,243.97,244.78,87329.0
2025-05-27 13:00:00,244.77,245.35,244.66,245.34,53358.0,244.77,245.35,244.66,245.34,53358.0
2025-05-27 14:00:00,245.37,245.52,245.08,245.24,56201.0,245.37,245.52,245.08,245.24,56201.0
2025-05-27 15:00:00,245.2,245.57,244.55,244.81,198280.0,245.2,245.57,244.55,244.81,198280.0
2025-05-28 09:30:00,245.45,246.03,244.95,245.3,33482.0,245.45,246.03,244.95,245.3,33482.0
2025-05-28 10:00:00,245.28,245.31,244.06,244.44,59352.0,245.28,245.31,244.06,244.44,59352.0
2025-05-28 11:00:00,244.47,244.78,242.77,243.59,63208.0,244.47,244.78,242.77,243.59,63208.0
2025-05-28 12:00:00,243.59,244.13,243.58,244.08,37270.0,243.59,244.13,243.58,244.08,37270.0
2025-05-28 13:00:00,244.09,244.25,242.98,243.97,70796.0,244.09,244.25,242.98,243.97,70796.0
2025-05-28 14:00:00,243.97,244.26,243.01,243.67,52374.0,243.97,244.26,243.01,243.67,52374.0
2025-05-28 15:00:00,243.67,244.02,242.42,242.52,187754.0,243.67,244.02,242.42,242.52,187754.0
2025-05-29 09:30:00,243.4,245.27,242.65,244.65,45080.0,243.4,245.27,242.65,244.65,45080.0
2025-05-29 10:00:00,244.85,245.29,243.69,245.12,108503.0,244.85,245.29,243.69,245.12,108503.0
2025-05-29 11:00:00,245.14,245.18,242.88,242.96,99745.0,245.14,245.18,242.88,242.96,99745.0
2025-05-29 12:00:00,243.02,245.14,242.74,244.98,169236.0,243.02,245.14,242.74,244.98,169236.0
2025-05-29 13:00:00,245.03,246.27,244.94,245.94,156570.0,245.03,246.27,244.94,245.94,156570.0
2025-05-29 14:00:00,245.97,246.8,245.45,246.35,151628.0,245.97,246.8,245.45,246.35,151628.0
2025-05-29 15:00:00,246.34,246.8,245.74,246.3,363645.0,246.34,246.8,245.74,246.3,363645.0
2025-05-30 09:30:00,246.69,249.49,245.65,249.05,106627.0,246.69,249.49,245.65,249.05,106627.0
2025-05-30 10:00:00,249.42,250.23,247.87,248.12,174930.0,249.42,250.23,247.87,248.12,174930.0
2025-05-30 11:00:00,248.12,248.45,246.83,247.27,129197.0,248.12,248.45,246.83,247.27,129197.0
2025-05-30 12:00:00,247.25,247.93,246.33,247.15,74183.0,247.25,247.93,246.33,247.15,74183.0
2025-05-30 13:00:00,247.11,248.48,247.04,247.31,107317.0,247.11,248.48,247.04,247.31,107317.0
2025-05-30 14:00:00,247.51,248.06,247.34,247.86,80969.0,247.51,248.06,247.34,247.86,80969.0
2025-05-30 15:00:00,247.9,248.67,246.98,247.15,268783.0,247.9,248.67,246.98,247.15,268783.0
2025-06-02 09:30:00,244.63,244.63,243.12,243.45,101986.0,244.63,244.63,243.12,243.45,101986.0
2025-06-02 10:00:00,243.37,244.4,241.82,242.92,56576.0,243.37,244.4,241.82,242.92,56576.0
2025-06-02 11:00:00,242.9,243.36,242.4,243.02,37650.0,242.9,243.36,242.4,243.02,37650.0
2025-06-02 12:00:00,243.13,243.58,242.55,243.5,22942.0,243.13,243.58,242.55,243.5,22942.0
2025-06-02 13:00:00,243.49,243.9,243.42,243.84,27949.0,243.49,243.9,243.42,243.84,27949.0
2025-06-02 14:00:00,243.91,245.32,243.8,245.3,43601.0,243.91,245.32,243.8,245.3,43601.0
2025-06-02 15:00:00,245.3,245.49,244.69,245.28,179454.0,245.3,245.49,244.69,245.28,179454.0
2025-06-03 09:30:00,244.07,246.31,243.7,245.75,61244.0,244.07,246.31,243.7,245.75,61244.0
2025-06-03 10:00:00,245.8,248.3,245.67,247.6,97329.0,245.8,248.3,245.67,247.6,97329.0
2025-06-03 11:00:00,247.62,248.27,247.16,247.59,92336.0,247.62,248.27,247.16,247.59,92336.0
2025-06-03 12:00:00,247.51,247.57,246.01,246.37,154307.0,247.51,247.57,246.01,246.37,154307.0
2025-06-03 13:00:00,246.45,248.21,246.09,247.71,67140.0,246.45,248.21,246.09,247.71,67140.0
2025-06-03 14:00:00,247.56,247.65,246.96,247.59,37909.0,247.56,247.65,246.96,247.59,37909.0
2025-06-03 15:00:00,247.53,248.25,247.25,248.05,202778.0,247.53,248.25,247.25,248.05,202778.0
2025-06-04 09:30:00,248.25,248.25,246.46,246.88,55772.0,248.25,248.25,246.46,246.88,55772.0
2025-06-04 10:00:00,246.6,247.87,246.02,247.1,100926.0,246.6,247.87,246.02,247.1,100926.0
2025-06-04 11:00:00,247.12,248.1,247.12,247.97,49778.0,247.12,248.1,247.12,247.97,49778.0
2025-06-04 12:00:00,248.03,248.81,247.77,248.63,30750.0,248.03,248.81,247.77,248.63,30750.0
2025-06-04 13:00:00,248.7,249.4,248.52,249.1,39460.0,248.7,249.4,248.52,249.1,39460.0
2025-06-04 14:00:00,249.15,249.27,248.81,248.9,29509.0,249.15,249.27,248.81,248.9,29509.0
2025-06-04 15:00:00,248.83,249.03,247.37,247.4,174452.0,248.83,249.03,247.37,247.4,174452.0
2025-06-05 09:30:00,247.99,247.99,245.19,245.75,53873.0,247.99,247.99,245.19,245.75,53873.0
2025-06-05 10:00:00,245.67,246.89,245.38,246.53,132474.0,245.67,246.89,245.38,246.53,132474.0
2025-06-05 11:00:00,246.53,247.07,246.06,247.0,36834.0,246.53,247.07,246.06,247.0,36834.0
2025-06-05 12:00:00,247.22,247.53,246.32,246.83,52734.0,247.22,247.53,246.32,246.83,52734.0
2025-06-05 13:00:00,246.67,247.77,246.63,247.31,42842.0,246.67,247.77,246.63,247.31,42842.0
2025-06-05 14:00:00,247.31,248.48,246.81,248.47,53998.0,247.31,248.48,246.81,248.47,53998.0
2025-06-05 15:00:00,248.43,248.72,246.53,246.9,153914.0,248.43,248.72,246.53,246.9,153914.0
2025-06-06 09:30:00,250.91,253.68,249.15,252.89,76937.0,250.91,253.68,249.15,252.89,76937.0
2025-06-06 10:00:00,252.89,252.91,250.94,251.16,60164.0,252.89,252.91,250.94,251.16,60164.0
2025-06-06 11:00:00,251.16,251.71,250.09,250.44,25123.0,251.16,251.71,250.09,250.44,25123.0
2025-06-06 12:00:00,250.31,251.26,250.31,250.54,35336.0,250.31,251.26,250.31,250.54,35336.0
2025-06-06 13:00:00,250.52,250.52,249.52,250.2,49875.0,250.52,250.52,249.52,250.2,49875.0
2025-06-06 14:00:00,250.21,250.87,250.21,250.48,33016.0,250.21,250.87,250.21,250.48,33016.0
2025-06-06 15:00:00,250.48,251.1,250.0,250.75,169487.0,250.48,251.1,250.0,250.75,169487.0
2025-06-09 09:30:00,251.42,253.59,250.63,251.28,39778.0,251.42,253.59,250.63,251.28,39778.0
2025-06-09 10:00:00,251.43,251.78,249.96,250.69,69377.0,251.43,251.78,249.96,250.69,69377.0
2025-06-09 11:00:00,250.78,250.98,250.0,250.9,32361.0,250.78,250.98,250.0,250.9,32361.0
2025-06-09 12:00:00,250.9,251.39,250.38,251.36,20051.0,250.9,251.39,250.38,251.36,20051.0
2025-06-09 13:00:00,251.38,252.03,251.16,251.78,36587.0,251.38,252.03,251.16,251.78,36587.0
2025-06-09 14:00:00,251.75,251.89,251.34,251.62,21846.0,251.75,251.89,251.34,251.62,21846.0
2025-06-09 15:00:00,251.63,251.66,250.47,250.53,115106.0,251.63,251.66,250.47,250.53,115106.0
2025-06-10 09:30:00,251.52,251.54,250.0,251.43,31340.0,251.52,251.54,250.0,251.43,31340.0
2025-06-10 10:00:00,251.43,256.45,251.23,255.82,158148.0,251.43,256.45,251.23,255.82,158148.0
2025-06-10 11:00:00,256.02,257.95,248.99,254.3,496137.0,256.02,257.95,248.99,254.3,496137.0
2025-06-10 12:00:00,254.28,254.98,253.65,254.16,85436.0,254.28,254.98,253.65,254.16,85436.0
2025-06-10 13:00:00,254.06,254.77,252.74,253.23,49569.0,254.06,254.77,252.74,253.23,49569.0
2025-06-10 14:00:00,253.14,253.57,251.9,252.57,84684.0,253.14,253.57,251.9,252.57,84684.0
2025-06-10 15:00:00,252.68,253.14,251.89,253.08,179084.0,252.68,253.14,251.89,253.08,179084.0
2025-06-11 09:30:00,253.54,253.54,250.37,251.42,51927.0,253.54,253.54,250.37,251.42,51927.0
2025-06-11 10:00:00,251.33,251.64,250.05,251.43,70188.0,251.33,251.64,250.05,251.43,70188.0
2025-06-11 11:00:00,251.43,251.88,250.75,251.48,67470.0,251.43,251.88,250.75,251.48,67470.0
2025-06-11 12:00:00,251.45,251.59,250.85,251.4,18032.0,251.45,251.59,250.85,251.4,18032.0
2025-06-11 13:00:00,251.4,252.34,251.39,251.97,32415.0,251.4,252.34,251.39,251.97,32415.0
2025-06-11 14:00:00,252.0,252.13,250.83,251.56,47139.0,252.0,252.13,250.83,251.56,47139.0
2025-06-11 15:00:00,251.6,251.68,250.97,251.33,140734.0,251.6,251.68,250.97,251.33,140734.0
2025-06-12 09:30:00,250.05,251.03,249.16,250.4,25814.0,250.05,251.03,249.16,250.4,25814.0
2025-06-12 10:00:00,250.24,251.41,250.07,250.72,48291.0,250.24,251.41,250.07,250.72,48291.0
2025-06-12 11:00:00,250.66,250.8,250.05,250.43,27153.0,250.66,250.8,250.05,250.43,27153.0
2025-06-12 12:00:00,250.4,250.66,249.67,250.63,23562.0,250.4,250.66,249.67,250.63,23562.0
2025-06-12 13:00:00,250.58,251.34,250.54,251.29,26641.0,250.58,251.34,250.54,251.29,26641.0
2025-06-12 14:00:00,251.4,251.66,251.07,251.12,71911.0,251.4,251.66,251.07,251.12,71911.0
2025-06-12 15:00:00,251.19,251.48,250.59,251.48,173103.0,251.19,251.48,250.59,251.48,173103.0
2025-06-13 09:30:00,250.3,252.21,249.0,250.2,47690.0,250.3,252.21,249.0,250.2,47690.0
2025-06-13 10:00:00,250.44,251.15,249.34,249.82,25759.0,250.44,251.15,249.34,249.82,25759.0
2025-06-13 11:00:00,249.86,250.62,249.53,250.37,20005.0,249.86,250.62,249.53,250.37,20005.0
2025-06-13 12:00:00,250.17,250.79,249.75,250.67,31729.0,250.17,250.79,249.75,250.67,31729.0
2025-06-13 13:00:00,250.69,250.69,249.75,250.12,22891.0,250.69,250.69,249.75,250.12,22891.0
2025-06-13 14:00:00,250.17,250.19,248.41,248.98,28593.0,250.17,250.19,248.41,248.98,28593.0
2025-06-13 15:00:00,249.07,249.08,247.85,248.52,115695.0,249.07,249.08,247.85,248.52,115695.0
2025-06-16 09:30:00,249.96,251.06,248.82,250.87,33096.0,249.96,251.06,248.82,250.87,33096.0
2025-06-16 10:00:00,250.86,252.01,250.54,251.57,43749.0,250.86,252.01,250.54,251.57,43749.0
2025-06-16 11:00:00,251.61,251.61,250.9,251.09,45529.0,251.61,251.61,250.9,251.09,45529.0
2025-06-16 12:00:00,251.09,251.89,251.08,251.75,14659.0,251.09,251.89,251.08,251.75,14659.0
2025-06-16 13:00:00,251.8,252.66,251.63,252.15,30775.0,251.8,252.66,251.63,252.15,30775.0
2025-06-16 14:00:00,252.04,252.6,251.82,252.22,33449.0,252.04,252.6,251.82,252.22,33449.0
2025-06-16 15:00:00,252.18,252.51,251.54,252.14,125947.0,252.18,252.51,251.54,252.14,125947.0
2025-06-17 09:30:00,250.8,252.52,250.26,251.41,48861.0,250.8,252.52,250.26,251.41,48861.0
2025-06-17 10:00:00,251.75,252.78,251.37,252.69,46790.0,251.75,252.78,251.37,252.69,46790.0
2025-06-17 11:00:00,252.52,252.54,251.25,251.39,81110.0,252.52,252.54,251.25,251.39,81110.0
2025-06-17 12:00:00,251.52,251.96,250.99,251.11,40816.0,251.52,251.96,250.99,251.11,40816.0
2025-06-17 13:00:00,251.02,251.42,250.06,250.39,42708.0,251.02,251.42,250.06,250.39,42708.0
2025-06-17 14:00:00,250.32,250.32,249.58,249.77,88067.0,250.32,250.32,249.58,249.77,88067.0
2025-06-17 15:00:00,249.84,250.45,249.39,250.34,304282.0,249.84,250.45,249.39,250.34,304282.0
2025-06-18 09:30:00,251.44,253.12,250.64,252.96,29455.0,251.44,253.12,250.64,252.96,29455.0
2025-06-18 10:00:00,252.97,254.38,252.64,252.98,122890.0,252.97,254.38,252.64,252.98,122890.0
2025-06-18 11:00:00,252.98,253.74,252.64,252.87,75846.0,252.98,253.74,252.64,252.87,75846.0
2025-06-18 12:00:00,252.84,252.85,252.25,252.26,47198.0,252.84,252.85,252.25,252.26,47198.0
2025-06-18 13:00:00,252.25,252.79,252.18,252.48,36004.0,252.25,252.79,252.18,252.48,36004.0
2025-06-18 14:00:00,252.34,253.19,251.61,251.85,87989.0,252.34,253.19,251.61,251.85,87989.0
2025-06-18 15:00:00,251.69,252.97,251.69,252.92,226217.0,251.69,252.97,251.69,252.92,226217.0
2025-06-20 09:30:00,254.09,255.52,253.65,254.64,144522.0,254.09,255.52,253.65,254.64,144522.0
2025-06-20 10:00:00,254.96,254.97,253.4,253.98,43223.0,254.96,254.97,253.4,253.98,43223.0
2025-06-20 11:00:00,253.83,254.17,253.22,253.7,33611.0,253.83,254.17,253.22,253.7,33611.0
2025-06-20 12:00:00,253.57,254.07,253.36,253.49,39343.0,253.57,254.07,253.36,253.49,39343.0
2025-06-20 13:00:00,253.49,253.91,252.32,252.64,53982.0,253.49,253.91,252.32,252.64,53982.0
2025-06-20 14:00:00,252.61,253.25,252.49,252.79,73213.0,252.61,253.25,252.49,252.79,73213.0
2025-06-20 15:00:00,252.79,253.9,252.64,253.14,201761.0,252.79,253.9,252.64,253.14,201761.0