date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-07-20 09:30:00,32.69,32.69,31.93,32.01,1784600.0,24.4791,24.4791,23.91,23.9699,1784600.0
2007-07-20 10:00:00,32.02,32.26,31.92,32.2,1103500.0,23.9774,24.1571,23.9025,24.1122,1103500.0
2007-07-20 11:00:00,32.19,32.38,32.06,32.12,1186800.0,24.1047,24.247,24.0074,24.0523,1186800.0
2007-07-20 12:00:00,32.11,32.28,31.97,32.03,673800.0,24.0448,24.1721,23.94,23.9849,673800.0
2007-07-20 13:00:00,32.04,32.21,31.97,32.12,637000.0,23.9924,24.1197,23.94,24.0523,637000.0
2007-07-20 14:00:00,32.12,32.27,32.06,32.07,834900.0,24.0523,24.1646,24.0074,24.0148,834900.0
2007-07-20 15:00:00,32.07,32.1,31.76,31.85,1731100.0,24.0148,24.0373,23.7827,23.8501,1731100.0
2007-07-23 09:30:00,32.16,32.16,31.94,31.98,315800.0,24.0822,24.0822,23.9175,23.9474,315800.0
2007-07-23 10:00:00,31.98,32.09,31.37,31.63,1567300.0,23.9474,24.0298,23.4907,23.6854,1567300.0
2007-07-23 11:00:00,31.63,31.7,31.45,31.52,1072300.0,23.6854,23.7378,23.5506,23.603,1072300.0
2007-07-23 12:00:00,31.52,31.55,31.28,31.41,905500.0,23.603,23.6255,23.4233,23.5206,905500.0
2007-07-23 13:00:00,31.41,31.48,31.25,31.27,581900.0,23.5206,23.573,23.4008,23.4158,581900.0
2007-07-23 14:00:00,31.28,31.48,31.25,31.45,691900.0,23.4233,23.573,23.4008,23.5506,691900.0
2007-07-23 15:00:00,31.44,31.45,31.32,31.36,896200.0,23.5431,23.5506,23.4532,23.4832,896200.0
2007-07-24 09:30:00,31.36,31.63,30.94,31.01,829300.0,23.4832,23.6854,23.1687,23.2211,829300.0
2007-07-24 10:00:00,31.01,31.32,30.93,31.27,914200.0,23.2211,23.4532,23.1612,23.4158,914200.0
2007-07-24 11:00:00,31.27,31.31,30.82,31.2,615500.0,23.4158,23.4457,23.0788,23.3634,615500.0
2007-07-24 12:00:00,31.22,31.34,31.07,31.25,377400.0,23.3783,23.4682,23.266,23.4008,377400.0
2007-07-24 13:00:00,31.24,31.3,30.94,31.02,573700.0,23.3933,23.4382,23.1687,23.2286,573700.0
2007-07-24 14:00:00,31.02,31.09,30.9,31.01,952000.0,23.2286,23.281,23.1387,23.2211,952000.0
2007-07-24 15:00:00,31.01,31.02,30.76,30.87,2269300.0,23.2211,23.2286,23.0339,23.1162,2269300.0
2007-07-25 09:30:00,31.08,31.38,30.97,31.22,781200.0,23.2735,23.4982,23.1911,23.3783,781200.0
2007-07-25 10:00:00,31.22,31.27,30.55,30.66,1903600.0,23.3783,23.4158,22.8766,22.959,1903600.0
2007-07-25 11:00:00,30.66,30.9,30.33,30.49,1717300.0,22.959,23.1387,22.7119,22.8317,1717300.0
2007-07-25 12:00:00,30.49,30.87,30.42,30.65,923300.0,22.8317,23.1162,22.7793,22.9515,923300.0
2007-07-25 13:00:00,30.66,30.8,30.53,30.53,901400.0,22.959,23.0638,22.8616,22.8616,901400.0
2007-07-25 14:00:00,30.54,30.92,30.52,30.92,885800.0,22.8691,23.1537,22.8542,23.1537,885800.0
2007-07-25 15:00:00,30.92,31.2,30.88,31.07,1751500.0,23.1537,23.3634,23.1237,23.266,1751500.0
2007-07-26 09:30:00,30.32,30.87,30.27,30.45,559400.0,22.7044,23.1162,22.667,22.8017,559400.0
2007-07-26 10:00:00,30.45,30.88,30.42,30.6,1133900.0,22.8017,23.1237,22.7793,22.9141,1133900.0
2007-07-26 11:00:00,30.6,30.6,30.15,30.4,901800.0,22.9141,22.9141,22.5771,22.7643,901800.0
2007-07-26 12:00:00,30.39,30.61,29.8,30.01,1489600.0,22.7568,22.9216,22.315,22.4723,1489600.0
2007-07-26 13:00:00,30.03,30.08,29.75,29.76,1161700.0,22.4872,22.5247,22.2776,22.2851,1161700.0
2007-07-26 14:00:00,29.75,30.12,29.52,30.03,1934200.0,22.2776,22.5546,22.1053,22.4872,1934200.0
2007-07-26 15:00:00,30.04,30.43,29.96,30.41,1879900.0,22.4947,22.7868,22.4348,22.7718,1879900.0
2007-07-27 09:30:00,30.32,30.35,29.62,29.98,709000.0,22.7044,22.7269,22.1802,22.4498,709000.0
2007-07-27 10:00:00,29.98,30.36,29.9,30.11,1035900.0,22.4498,22.7343,22.3899,22.5471,1035900.0
2007-07-27 11:00:00,30.1,30.15,29.44,29.54,1097200.0,22.5397,22.5771,22.0454,22.1203,1097200.0
2007-07-27 12:00:00,29.55,29.62,29.3,29.4,840200.0,22.1278,22.1802,21.9406,22.0155,840200.0
2007-07-27 13:00:00,29.39,29.57,29.29,29.44,1292000.0,22.008,22.1428,21.9331,22.0454,1292000.0
2007-07-27 14:00:00,29.43,29.46,29.14,29.24,1450200.0,22.0379,22.0604,21.8208,21.8957,1450200.0
2007-07-27 15:00:00,29.23,29.51,29.14,29.26,4069100.0,21.8882,22.0978,21.8208,21.9106,4069100.0
2007-07-30 09:30:00,29.13,29.7,29.0,29.5,524300.0,21.8133,22.2401,21.7159,22.0904,524300.0
2007-07-30 10:00:00,29.49,29.55,29.06,29.17,979200.0,22.0829,22.1278,21.7609,21.8432,979200.0
2007-07-30 11:00:00,29.16,29.28,29.0,29.26,637900.0,21.8358,21.9256,21.7159,21.9106,637900.0
2007-07-30 12:00:00,29.26,29.35,29.05,29.27,771000.0,21.9106,21.978,21.7534,21.9181,771000.0
2007-07-30 13:00:00,29.27,29.54,29.26,29.48,557200.0,21.9181,22.1203,21.9106,22.0754,557200.0
2007-07-30 14:00:00,29.47,30.09,29.38,30.08,1626200.0,22.0679,22.5322,22.0005,22.5247,1626200.0
2007-07-30 15:00:00,30.08,30.25,29.76,29.97,2311500.0,22.5247,22.652,22.2851,22.4423,2311500.0
2007-07-31 09:30:00,29.91,30.03,28.86,28.89,1569200.0,22.3974,22.4872,21.6111,21.6336,1569200.0
2007-07-31 10:00:00,28.89,29.16,28.55,28.89,2396100.0,21.6336,21.8358,21.379,21.6336,2396100.0
2007-07-31 11:00:00,28.89,28.96,28.84,28.93,1247900.0,21.6336,21.686,21.5961,21.6635,1247900.0
2007-07-31 12:00:00,28.94,29.17,28.89,28.96,896100.0,21.671,21.8432,21.6336,21.686,896100.0
2007-07-31 13:00:00,28.96,29.07,28.87,28.89,1140200.0,21.686,21.7684,21.6186,21.6336,1140200.0
2007-07-31 14:00:00,28.9,28.9,28.31,28.39,2222900.0,21.6411,21.6411,21.1993,21.2592,2222900.0
2007-07-31 15:00:00,28.39,28.64,28.25,28.34,2659400.0,21.2592,21.4464,21.1543,21.2217,2659400.0
2007-08-01 09:30:00,28.34,28.61,27.89,28.11,967100.0,21.2217,21.4239,20.8847,21.0495,967100.0
2007-08-01 10:00:00,28.11,28.62,28.0,28.44,2035100.0,21.0495,21.4314,20.9671,21.2966,2035100.0
2007-08-01 11:00:00,28.44,28.89,28.19,28.84,1476700.0,21.2966,21.6336,21.1094,21.5961,1476700.0
2007-08-01 12:00:00,28.83,29.24,28.76,28.81,1318500.0,21.5886,21.8957,21.5362,21.5737,1318500.0
2007-08-01 13:00:00,28.8,28.83,28.53,28.74,784900.0,21.5662,21.5886,21.364,21.5213,784900.0
2007-08-01 14:00:00,28.74,28.8,28.46,28.57,908100.0,21.5213,21.5662,21.3116,21.394,908100.0
2007-08-01 15:00:00,28.57,29.4,28.38,29.1,2291400.0,21.394,22.0155,21.2517,21.7908,2291400.0
2007-08-02 09:30:00,29.16,29.27,28.51,28.71,737500.0,21.8358,21.9181,21.349,21.4988,737500.0
2007-08-02 10:00:00,28.7,28.7,28.37,28.4,1276900.0,21.4913,21.4913,21.2442,21.2667,1276900.0
2007-08-02 11:00:00,28.41,28.8,28.31,28.75,1182100.0,21.2741,21.5662,21.1993,21.5287,1182100.0
2007-08-02 12:00:00,28.76,28.77,28.45,28.55,1128600.0,21.5362,21.5437,21.3041,21.379,1128600.0
2007-08-02 13:00:00,28.54,28.72,28.42,28.67,1031900.0,21.3715,21.5063,21.2816,21.4688,1031900.0
2007-08-02 14:00:00,28.66,28.76,28.55,28.65,1338300.0,21.4613,21.5362,21.379,21.4539,1338300.0
2007-08-02 15:00:00,28.65,28.94,28.6,28.7,2154400.0,21.4539,21.671,21.4164,21.4913,2154400.0
2007-08-03 09:30:00,24.62,24.78,23.98,24.2,6863800.0,18.4361,18.5559,17.9568,18.1216,6863800.0
2007-08-03 10:00:00,24.2,24.25,23.49,23.64,9338800.0,18.1216,18.159,17.5899,17.7022,9338800.0
2007-08-03 11:00:00,23.64,23.68,23.26,23.38,5095600.0,17.7022,17.7322,17.4177,17.5075,5095600.0
2007-08-03 12:00:00,23.38,23.51,22.96,23.06,4650600.0,17.5075,17.6049,17.193,17.2679,4650600.0
2007-08-03 13:00:00,23.07,23.09,22.86,23.0,6118800.0,17.2754,17.2904,17.1182,17.223,6118800.0
2007-08-03 14:00:00,23.0,23.08,22.63,22.76,4096400.0,17.223,17.2829,16.9459,17.0433,4096400.0
2007-08-03 15:00:00,22.76,23.14,22.72,22.92,6981300.0,17.0433,17.3278,17.0133,17.1631,6981300.0
2007-08-06 09:30:00,23.14,23.15,22.54,22.69,2808400.0,17.3278,17.3353,16.8785,16.9909,2808400.0
2007-08-06 10:00:00,22.69,23.0,22.51,22.96,3142300.0,16.9909,17.223,16.8561,17.193,3142300.0
2007-08-06 11:00:00,22.96,23.38,22.79,23.07,1866100.0,17.193,17.5075,17.0657,17.2754,1866100.0
2007-08-06 12:00:00,23.07,23.33,22.97,23.19,1654600.0,17.2754,17.4701,17.2005,17.3653,1654600.0
2007-08-06 13:00:00,23.19,23.26,23.08,23.09,1051200.0,17.3653,17.4177,17.2829,17.2904,1051200.0
2007-08-06 14:00:00,23.09,23.25,22.99,23.09,1477100.0,17.2904,17.4102,17.2155,17.2904,1477100.0
2007-08-06 15:00:00,23.08,23.2,22.9,23.18,1876700.0,17.2829,17.3728,17.1481,17.3578,1876700.0
2007-08-07 09:30:00,23.12,23.3,22.9,23.25,553700.0,17.3129,17.4476,17.1481,17.4102,553700.0
2007-08-07 10:00:00,23.25,23.34,23.05,23.06,1085200.0,17.4102,17.4776,17.2604,17.2679,1085200.0
2007-08-07 11:00:00,23.06,23.11,22.91,23.1,886400.0,17.2679,17.3054,17.1556,17.2979,886400.0
2007-08-07 12:00:00,23.1,23.28,23.09,23.26,937100.0,17.2979,17.4327,17.2904,17.4177,937100.0
2007-08-07 13:00:00,23.26,23.7,23.26,23.68,875200.0,17.4177,17.7472,17.4177,17.7322,875200.0
2007-08-07 14:00:00,23.68,24.35,23.09,24.34,3252500.0,17.7322,18.2339,17.2904,18.2264,3252500.0
2007-08-07 15:00:00,24.34,24.69,24.25,24.62,3224600.0,18.2264,18.4885,18.159,18.4361,3224600.0
2007-08-08 09:30:00,24.86,25.15,24.43,24.71,1705400.0,18.6158,18.833,18.2938,18.5035,1705400.0
2007-08-08 10:00:00,24.71,25.43,24.36,25.38,2780800.0,18.5035,19.0426,18.2414,19.0052,2780800.0
2007-08-08 11:00:00,25.37,25.38,25.06,25.27,1508000.0,18.9977,19.0052,18.7656,18.9228,1508000.0
2007-08-08 12:00:00,25.28,25.41,24.95,24.99,1602500.0,18.9303,19.0277,18.6832,18.7132,1602500.0
2007-08-08 13:00:00,25.0,25.07,24.87,24.89,1382800.0,18.7206,18.7731,18.6233,18.6383,1382800.0
2007-08-08 14:00:00,24.89,24.89,24.39,24.47,1511800.0,18.6383,18.6383,18.2639,18.3238,1511800.0
2007-08-08 15:00:00,24.48,24.6,24.05,24.55,2472300.0,18.3313,18.4211,18.0093,18.3837,2472300.0
2007-08-09 09:30:00,24.15,24.49,24.04,24.48,790400.0,18.0841,18.3387,18.0018,18.3313,790400.0
2007-08-09 10:00:00,24.48,24.95,24.47,24.89,1374900.0,18.3313,18.6832,18.3238,18.6383,1374900.0
2007-08-09 11:00:00,24.89,24.94,24.38,24.5,1116600.0,18.6383,18.6757,18.2564,18.3462,1116600.0
2007-08-09 12:00:00,24.49,24.54,23.77,23.86,1438900.0,18.3387,18.3762,17.7996,17.867,1438900.0
2007-08-09 13:00:00,23.85,24.15,23.58,24.0,1306700.0,17.8595,18.0841,17.6573,17.9718,1306700.0
2007-08-09 14:00:00,24.01,24.01,23.5,23.53,1251100.0,17.9793,17.9793,17.5974,17.6199,1251100.0
2007-08-09 15:00:00,23.54,23.63,23.3,23.4,2296100.0,17.6274,17.6948,17.4476,17.5225,2296100.0
2007-08-10 09:30:00,23.29,24.1,23.24,23.89,807900.0,17.4402,18.0467,17.4027,17.8894,807900.0
2007-08-10 10:00:00,23.89,23.92,23.5,23.77,1881200.0,17.8894,17.9119,17.5974,17.7996,1881200.0
2007-08-10 11:00:00,23.77,24.07,23.72,23.94,1379900.0,17.7996,18.0242,17.7621,17.9269,1379900.0
2007-08-10 12:00:00,23.95,24.05,23.71,23.8,2414700.0,17.9344,18.0093,17.7547,17.8221,2414700.0
2007-08-10 13:00:00,23.81,23.99,23.48,23.49,1250800.0,17.8295,17.9643,17.5824,17.5899,1250800.0
2007-08-10 14:00:00,23.49,23.58,23.2,23.22,2813100.0,17.5899,17.6573,17.3728,17.3877,2813100.0
2007-08-10 15:00:00,23.23,23.59,23.1,23.47,2697600.0,17.3952,17.6648,17.2979,17.5749,2697600.0
2007-08-13 09:30:00,23.7,23.85,23.18,23.43,751900.0,17.7472,17.8595,17.3578,17.545,751900.0
2007-08-13 10:00:00,23.42,23.96,23.4,23.83,1330500.0,17.5375,17.9419,17.5225,17.8445,1330500.0
2007-08-13 11:00:00,23.85,24.03,23.69,24.0,781500.0,17.8595,17.9943,17.7397,17.9718,781500.0
2007-08-13 12:00:00,23.99,24.41,23.94,24.15,846300.0,17.9643,18.2788,17.9269,18.0841,846300.0
2007-08-13 13:00:00,24.14,24.25,23.97,24.17,798000.0,18.0767,18.159,17.9494,18.0991,798000.0
2007-08-13 14:00:00,24.17,24.44,24.06,24.25,1469300.0,18.0991,18.3013,18.0167,18.159,1469300.0
2007-08-13 15:00:00,24.25,24.43,24.12,24.16,2464700.0,18.159,18.2938,18.0617,18.0916,2464700.0
2007-08-14 09:30:00,24.12,24.25,23.82,23.86,456900.0,18.0617,18.159,17.837,17.867,456900.0
2007-08-14 10:00:00,23.87,24.0,23.51,23.53,799400.0,17.8745,17.9718,17.6049,17.6199,799400.0
2007-08-14 11:00:00,23.52,23.8,23.34,23.67,658300.0,17.6124,17.8221,17.4776,17.7247,658300.0
2007-08-14 12:00:00,23.67,23.7,23.45,23.5,539400.0,17.7247,17.7472,17.56,17.5974,539400.0
2007-08-14 13:00:00,23.51,23.56,23.31,23.33,462600.0,17.6049,17.6423,17.4551,17.4701,462600.0
2007-08-14 14:00:00,23.33,23.5,23.2,23.39,690500.0,17.4701,17.5974,17.3728,17.515,690500.0
2007-08-14 15:00:00,23.39,23.55,23.36,23.44,988700.0,17.515,17.6348,17.4926,17.5525,988700.0
2007-08-15 09:30:00,23.95,24.29,23.88,24.0,1238700.0,17.9344,18.189,17.882,17.9718,1238700.0
2007-08-15 10:00:00,24.0,24.04,23.51,23.68,1411800.0,17.9718,18.0018,17.6049,17.7322,1411800.0
2007-08-15 11:00:00,23.69,23.92,23.68,23.83,1118900.0,17.7397,17.9119,17.7322,17.8445,1118900.0
2007-08-15 12:00:00,23.83,24.05,23.81,23.87,1520700.0,17.8445,18.0093,17.8295,17.8745,1520700.0
2007-08-15 13:00:00,23.87,24.13,23.69,24.06,1609800.0,17.8745,18.0692,17.7397,18.0167,1609800.0
2007-08-15 14:00:00,24.06,24.75,24.05,24.68,2037900.0,18.0167,18.5334,18.0093,18.481,2037900.0
2007-08-15 15:00:00,24.68,24.73,24.03,24.16,2484500.0,18.481,18.5185,17.9943,18.0916,2484500.0
2007-08-16 09:30:00,26.15,26.45,25.63,26.04,3646200.0,19.5818,19.8064,19.1924,19.4994,3646200.0
2007-08-16 10:00:00,26.02,26.2,25.68,26.09,4232100.0,19.4844,19.6192,19.2298,19.5369,4232100.0
2007-08-16 11:00:00,26.09,26.39,26.08,26.31,5144300.0,19.5369,19.7615,19.5294,19.7016,5144300.0
2007-08-16 12:00:00,26.32,26.38,25.69,25.73,2805300.0,19.7091,19.754,19.2373,19.2673,2805300.0
2007-08-16 13:00:00,25.75,25.99,25.44,25.55,1955000.0,19.2823,19.462,19.0501,19.1325,1955000.0
2007-08-16 14:00:00,25.56,25.82,25.08,25.09,2238100.0,19.14,19.3347,18.7805,18.788,2238100.0
2007-08-16 15:00:00,25.09,25.78,24.76,25.66,5537500.0,18.788,19.3047,18.5409,19.2149,5537500.0
2007-08-17 09:30:00,26.06,26.38,25.8,26.11,2836000.0,19.5144,19.754,19.3197,19.5518,2836000.0
2007-08-17 10:00:00,26.1,26.12,25.6,25.81,3089800.0,19.5444,19.5593,19.1699,19.3272,3089800.0
2007-08-17 11:00:00,25.82,25.97,25.63,25.72,1261300.0,19.3347,19.447,19.1924,19.2598,1261300.0
2007-08-17 12:00:00,25.74,25.8,25.39,25.71,968700.0,19.2748,19.3197,19.0127,19.2523,968700.0
2007-08-17 13:00:00,25.72,25.95,25.67,25.93,751100.0,19.2598,19.432,19.2224,19.4171,751100.0
2007-08-17 14:00:00,25.93,26.0,25.75,25.79,1054300.0,19.4171,19.4695,19.2823,19.3122,1054300.0
2007-08-17 15:00:00,25.79,26.13,25.76,25.99,2612000.0,19.3122,19.5668,19.2898,19.462,2612000.0
2007-08-20 09:30:00,25.73,26.21,25.51,25.56,612000.0,19.2673,19.6267,19.1025,19.14,612000.0
2007-08-20 10:00:00,25.57,25.69,25.47,25.55,1259100.0,19.1475,19.2373,19.0726,19.1325,1259100.0
2007-08-20 11:00:00,25.55,25.93,25.54,25.69,640600.0,19.1325,19.4171,19.125,19.2373,640600.0
2007-08-20 12:00:00,25.68,25.75,25.28,25.3,712200.0,19.2298,19.2823,18.9303,18.9453,712200.0
2007-08-20 13:00:00,25.3,25.4,25.19,25.25,822000.0,18.9453,19.0202,18.8629,18.9078,822000.0
2007-08-20 14:00:00,25.24,25.55,25.21,25.51,797500.0,18.9004,19.1325,18.8779,19.1025,797500.0
2007-08-20 15:00:00,25.51,25.67,25.44,25.62,2116700.0,19.1025,19.2224,19.0501,19.1849,2116700.0
2007-08-21 09:30:00,25.29,25.8,25.28,25.68,557700.0,18.9378,19.3197,18.9303,19.2298,557700.0
2007-08-21 10:00:00,25.67,25.7,25.33,25.54,804600.0,19.2224,19.2448,18.9678,19.125,804600.0
2007-08-21 11:00:00,25.54,25.73,25.53,25.73,1317700.0,19.125,19.2673,19.1175,19.2673,1317700.0
2007-08-21 12:00:00,25.74,26.06,25.7,25.98,963800.0,19.2748,19.5144,19.2448,19.4545,963800.0
2007-08-21 13:00:00,25.99,26.08,25.86,25.87,793900.0,19.462,19.5294,19.3646,19.3721,793900.0
2007-08-21 14:00:00,25.88,25.94,25.66,25.72,998700.0,19.3796,19.4245,19.2149,19.2598,998700.0
2007-08-21 15:00:00,25.73,26.01,25.73,26.0,1067600.0,19.2673,19.477,19.2673,19.4695,1067600.0
2007-08-22 09:30:00,26.2,27.07,26.2,26.9,1207800.0,19.6192,20.2707,19.6192,20.1434,1207800.0
2007-08-22 10:00:00,26.91,27.24,26.7,27.1,1521000.0,20.1509,20.398,19.9936,20.2932,1521000.0
2007-08-22 11:00:00,27.1,27.16,26.84,27.06,1037400.0,20.2932,20.3381,20.0985,20.2632,1037400.0
2007-08-22 12:00:00,27.05,27.1,26.9,26.99,819300.0,20.2557,20.2932,20.1434,20.2108,819300.0
2007-08-22 13:00:00,26.98,27.2,26.97,27.17,659800.0,20.2033,20.3681,20.1958,20.3456,659800.0
2007-08-22 14:00:00,27.16,27.36,27.14,27.16,1051200.0,20.3381,20.4879,20.3231,20.3381,1051200.0
2007-08-22 15:00:00,27.15,27.72,27.13,27.42,2532300.0,20.3306,20.7574,20.3156,20.5328,2532300.0
2007-08-23 09:30:00,27.61,27.7,27.16,27.4,718600.0,20.6751,20.7425,20.3381,20.5178,718600.0
2007-08-23 10:00:00,27.4,27.43,26.9,26.98,795000.0,20.5178,20.5403,20.1434,20.2033,795000.0
2007-08-23 11:00:00,26.98,27.09,26.89,26.97,511800.0,20.2033,20.2857,20.1359,20.1958,511800.0
2007-08-23 12:00:00,26.97,27.08,26.91,26.94,549900.0,20.1958,20.2782,20.1509,20.1734,549900.0
2007-08-23 13:00:00,26.94,27.09,26.91,27.09,385400.0,20.1734,20.2857,20.1509,20.2857,385400.0
2007-08-23 14:00:00,27.09,27.16,26.79,26.9,806400.0,20.2857,20.3381,20.061,20.1434,806400.0
2007-08-23 15:00:00,26.9,27.42,26.89,27.32,2035200.0,20.1434,20.5328,20.1359,20.4579,2035200.0
2007-08-24 09:30:00,27.2,27.57,27.2,27.31,589500.0,20.3681,20.6451,20.3681,20.4504,589500.0
2007-08-24 10:00:00,27.32,27.7,27.32,27.68,960900.0,20.4579,20.7425,20.4579,20.7275,960900.0
2007-08-24 11:00:00,27.68,27.87,27.67,27.8,795600.0,20.7275,20.8698,20.72,20.8174,795600.0
2007-08-24 12:00:00,27.81,28.13,27.8,28.0,861800.0,20.8248,21.0645,20.8174,20.9671,861800.0
2007-08-24 13:00:00,28.0,28.02,27.95,27.95,512600.0,20.9671,20.9821,20.9297,20.9297,512600.0
2007-08-24 14:00:00,27.95,28.2,27.9,28.18,664600.0,20.9297,21.1169,20.8922,21.1019,664600.0
2007-08-24 15:00:00,28.18,28.18,27.96,28.09,1370200.0,21.1019,21.1019,20.9372,21.0345,1370200.0
2007-08-27 09:30:00,28.02,28.22,27.75,27.79,586900.0,20.9821,21.1319,20.7799,20.8099,586900.0
2007-08-27 10:00:00,27.79,27.95,27.78,27.9,807400.0,20.8099,20.9297,20.8024,20.8922,807400.0
2007-08-27 11:00:00,27.9,27.91,27.76,27.77,843300.0,20.8922,20.8997,20.7874,20.7949,843300.0
2007-08-27 12:00:00,27.77,28.06,27.74,28.05,1378200.0,20.7949,21.012,20.7724,21.0046,1378200.0
2007-08-27 13:00:00,28.06,28.23,28.05,28.13,627300.0,21.012,21.1393,21.0046,21.0645,627300.0
2007-08-27 14:00:00,28.14,28.52,28.08,28.34,969800.0,21.072,21.3565,21.027,21.2217,969800.0
2007-08-27 15:00:00,28.34,28.66,28.3,28.4,1840000.0,21.2217,21.4613,21.1918,21.2667,1840000.0
2007-08-28 09:30:00,28.19,28.49,28.0,28.12,582900.0,21.1094,21.334,20.9671,21.057,582900.0
2007-08-28 10:00:00,28.12,28.15,27.75,27.76,1165100.0,21.057,21.0794,20.7799,20.7874,1165100.0
2007-08-28 11:00:00,27.76,27.95,27.59,27.9,901300.0,20.7874,20.9297,20.6601,20.8922,901300.0
2007-08-28 12:00:00,27.9,28.07,27.86,28.07,312200.0,20.8922,21.0195,20.8623,21.0195,312200.0
2007-08-28 13:00:00,28.06,28.07,27.88,27.88,491900.0,21.012,21.0195,20.8773,20.8773,491900.0
2007-08-28 14:00:00,27.89,27.93,27.72,27.75,1477700.0,20.8847,20.9147,20.7574,20.7799,1477700.0
2007-08-28 15:00:00,27.76,27.81,27.69,27.7,1157700.0,20.7874,20.8248,20.735,20.7425,1157700.0
2007-08-29 09:30:00,27.91,28.05,27.75,27.89,368400.0,20.8997,21.0046,20.7799,20.8847,368400.0
2007-08-29 10:00:00,27.9,28.01,27.75,27.87,624500.0,20.8922,20.9746,20.7799,20.8698,624500.0
2007-08-29 11:00:00,27.87,27.93,27.72,27.8,606400.0,20.8698,20.9147,20.7574,20.8174,606400.0
2007-08-29 12:00:00,27.81,27.86,27.59,27.68,417500.0,20.8248,20.8623,20.6601,20.7275,417500.0
2007-08-29 13:00:00,27.69,27.81,27.65,27.78,612900.0,20.735,20.8248,20.705,20.8024,612900.0
2007-08-29 14:00:00,27.79,28.06,27.72,28.05,451100.0,20.8099,21.012,20.7574,21.0046,451100.0
2007-08-29 15:00:00,28.05,28.45,27.76,28.36,1161500.0,21.0046,21.3041,20.7874,21.2367,1161500.0
2007-08-30 09:30:00,28.05,28.58,27.95,28.48,367200.0,21.0046,21.4014,20.9297,21.3266,367200.0
2007-08-30 10:00:00,28.48,28.49,28.12,28.16,780500.0,21.3266,21.334,21.057,21.0869,780500.0
2007-08-30 11:00:00,28.17,28.25,28.02,28.25,641300.0,21.0944,21.1543,20.9821,21.1543,641300.0
2007-08-30 12:00:00,28.25,28.37,28.13,28.32,588500.0,21.1543,21.2442,21.0645,21.2067,588500.0
2007-08-30 13:00:00,28.32,28.43,28.26,28.41,470200.0,21.2067,21.2891,21.1618,21.2741,470200.0
2007-08-30 14:00:00,28.42,28.46,27.92,27.96,492500.0,21.2816,21.3116,20.9072,20.9372,492500.0
2007-08-30 15:00:00,27.96,28.2,27.96,28.17,670900.0,20.9372,21.1169,20.9372,21.0944,670900.0
2007-08-31 09:30:00,28.53,28.54,27.75,27.93,891600.0,21.364,21.3715,20.7799,20.9147,891600.0
2007-08-31 10:00:00,27.93,28.1,27.75,27.75,844600.0,20.9147,21.042,20.7799,20.7799,844600.0
2007-08-31 11:00:00,27.76,28.05,27.68,27.99,943000.0,20.7874,21.0046,20.7275,20.9596,943000.0
2007-08-31 12:00:00,27.99,28.04,27.86,27.89,527900.0,20.9596,20.9971,20.8623,20.8847,527900.0
2007-08-31 13:00:00,27.89,27.92,27.75,27.82,564900.0,20.8847,20.9072,20.7799,20.8323,564900.0
2007-08-31 14:00:00,27.82,27.84,27.78,27.82,540800.0,20.8323,20.8473,20.8024,20.8323,540800.0
2007-08-31 15:00:00,27.82,27.92,27.81,27.86,1100300.0,20.8323,20.9072,20.8248,20.8623,1100300.0
2007-09-04 09:30:00,27.75,27.95,27.66,27.89,365400.0,20.7799,20.9297,20.7125,20.8847,365400.0
2007-09-04 10:00:00,27.89,28.03,27.78,27.88,649500.0,20.8847,20.9896,20.8024,20.8773,649500.0
2007-09-04 11:00:00,27.87,27.99,27.84,27.92,384400.0,20.8698,20.9596,20.8473,20.9072,384400.0
2007-09-04 12:00:00,27.91,27.92,27.75,27.76,357600.0,20.8997,20.9072,20.7799,20.7874,357600.0
2007-09-04 13:00:00,27.75,27.99,27.75,27.97,653100.0,20.7799,20.9596,20.7799,20.9447,653100.0
2007-09-04 14:00:00,27.97,28.42,27.97,28.34,716900.0,20.9447,21.2816,20.9447,21.2217,716900.0
2007-09-04 15:00:00,28.35,28.5,28.19,28.24,1166700.0,21.2292,21.3415,21.1094,21.1468,1166700.0
2007-09-05 09:30:00,28.2,28.28,28.01,28.08,505100.0,21.1169,21.1768,20.9746,21.027,505100.0
2007-09-05 10:00:00,28.08,28.32,28.01,28.26,702400.0,21.027,21.2067,20.9746,21.1618,702400.0
2007-09-05 11:00:00,28.26,28.29,27.95,28.01,695500.0,21.1618,21.1843,20.9297,20.9746,695500.0
2007-09-05 12:00:00,28.02,28.22,28.0,28.22,409900.0,20.9821,21.1319,20.9671,21.1319,409900.0
2007-09-05 13:00:00,28.21,28.28,28.04,28.09,459700.0,21.1244,21.1768,20.9971,21.0345,459700.0
2007-09-05 14:00:00,28.1,28.11,27.75,27.94,885000.0,21.042,21.0495,20.7799,20.9222,885000.0
2007-09-05 15:00:00,27.94,28.29,27.93,28.22,1200400.0,20.9222,21.1843,20.9147,21.1319,1200400.0
2007-09-06 09:30:00,28.24,28.78,28.23,28.42,679000.0,21.1468,21.5512,21.1393,21.2816,679000.0
2007-09-06 10:00:00,28.41,28.45,28.02,28.26,978300.0,21.2741,21.3041,20.9821,21.1618,978300.0
2007-09-06 11:00:00,28.27,28.37,28.16,28.34,420100.0,21.1693,21.2442,21.0869,21.2217,420100.0
2007-09-06 12:00:00,28.33,28.33,28.07,28.14,470500.0,21.2142,21.2142,21.0195,21.072,470500.0
2007-09-06 13:00:00,28.14,28.22,28.04,28.15,573800.0,21.072,21.1319,20.9971,21.0794,573800.0
2007-09-06 14:00:00,28.14,28.27,28.13,28.18,541800.0,21.072,21.1693,21.0645,21.1019,541800.0
2007-09-06 15:00:00,28.18,28.36,28.1,28.25,987500.0,21.1019,21.2367,21.042,21.1543,987500.0
2007-09-07 09:30:00,27.82,27.99,27.41,27.54,460500.0,20.8323,20.9596,20.5253,20.6227,460500.0
2007-09-07 10:00:00,27.54,27.56,26.87,26.88,1047500.0,20.6227,20.6376,20.1209,20.1284,1047500.0
2007-09-07 11:00:00,26.88,27.1,26.75,27.01,1028300.0,20.1284,20.2932,20.0311,20.2258,1028300.0
2007-09-07 12:00:00,27.01,27.1,26.9,26.95,583700.0,20.2258,20.2932,20.1434,20.1809,583700.0
2007-09-07 13:00:00,26.95,27.2,26.94,26.97,673700.0,20.1809,20.3681,20.1734,20.1958,673700.0
2007-09-07 14:00:00,26.97,27.01,26.79,26.96,726600.0,20.1958,20.2258,20.061,20.1883,726600.0
2007-09-07 15:00:00,26.95,27.17,26.92,27.15,1024200.0,20.1809,20.3456,20.1584,20.3306,1024200.0
2007-09-10 09:30:00,27.25,27.55,27.11,27.31,301900.0,20.4055,20.6301,20.3007,20.4504,301900.0
2007-09-10 10:00:00,27.3,27.31,26.91,27.05,1243700.0,20.4429,20.4504,20.1509,20.2557,1243700.0
2007-09-10 11:00:00,27.05,27.1,26.62,26.84,730100.0,20.2557,20.2932,19.9337,20.0985,730100.0
2007-09-10 12:00:00,26.84,26.89,26.68,26.85,335500.0,20.0985,20.1359,19.9787,20.106,335500.0
2007-09-10 13:00:00,26.84,27.08,26.84,26.94,342700.0,20.0985,20.2782,20.0985,20.1734,342700.0
2007-09-10 14:00:00,26.93,27.08,26.82,26.96,456900.0,20.1659,20.2782,20.0835,20.1883,456900.0
2007-09-10 15:00:00,26.96,27.38,26.94,27.16,967800.0,20.1883,20.5028,20.1734,20.3381,967800.0
2007-09-11 09:30:00,27.21,27.77,27.21,27.49,535900.0,20.3755,20.7949,20.3755,20.5852,535900.0
2007-09-11 10:00:00,27.48,27.5,27.18,27.4,683700.0,20.5777,20.5927,20.3531,20.5178,683700.0
2007-09-11 11:00:00,27.39,27.65,27.39,27.57,486600.0,20.5103,20.705,20.5103,20.6451,486600.0
2007-09-11 12:00:00,27.57,27.73,27.51,27.67,298200.0,20.6451,20.7649,20.6002,20.72,298200.0
2007-09-11 13:00:00,27.67,27.75,27.55,27.68,599900.0,20.72,20.7799,20.6301,20.7275,599900.0
2007-09-11 14:00:00,27.68,27.98,27.66,27.78,663200.0,20.7275,20.9521,20.7125,20.8024,663200.0
2007-09-11 15:00:00,27.77,27.83,27.56,27.79,1099100.0,20.7949,20.8398,20.6376,20.8099,1099100.0
2007-09-12 09:30:00,27.56,27.69,27.11,27.49,469800.0,20.6376,20.735,20.3007,20.5852,469800.0
2007-09-12 10:00:00,27.5,27.52,27.25,27.26,615900.0,20.5927,20.6077,20.4055,20.413,615900.0
2007-09-12 11:00:00,27.25,27.49,27.25,27.31,570200.0,20.4055,20.5852,20.4055,20.4504,570200.0
2007-09-12 12:00:00,27.31,27.37,27.05,27.08,635300.0,20.4504,20.4954,20.2557,20.2782,635300.0
2007-09-12 13:00:00,27.08,27.17,26.96,27.02,593400.0,20.2782,20.3456,20.1883,20.2333,593400.0
2007-09-12 14:00:00,27.02,27.1,26.85,26.94,709400.0,20.2333,20.2932,20.106,20.1734,709400.0
2007-09-12 15:00:00,26.94,27.09,26.75,27.04,1394100.0,20.1734,20.2857,20.0311,20.2482,1394100.0
2007-09-13 09:30:00,27.36,27.39,27.09,27.17,398600.0,20.4879,20.5103,20.2857,20.3456,398600.0
2007-09-13 10:00:00,27.17,27.26,26.96,27.11,673700.0,20.3456,20.413,20.1883,20.3007,673700.0
2007-09-13 11:00:00,27.11,27.13,26.89,26.98,427000.0,20.3007,20.3156,20.1359,20.2033,427000.0
2007-09-13 12:00:00,26.98,27.26,26.97,27.26,314900.0,20.2033,20.413,20.1958,20.413,314900.0
2007-09-13 13:00:00,27.25,27.42,27.22,27.4,453100.0,20.4055,20.5328,20.383,20.5178,453100.0
2007-09-13 14:00:00,27.41,27.49,27.35,27.43,510600.0,20.5253,20.5852,20.4804,20.5403,510600.0
2007-09-13 15:00:00,27.43,27.46,27.26,27.29,951200.0,20.5403,20.5628,20.413,20.4355,951200.0
2007-09-14 09:30:00,26.92,27.1,26.84,26.99,315000.0,20.1584,20.2932,20.0985,20.2108,315000.0
2007-09-14 10:00:00,27.0,27.07,26.78,26.91,1343200.0,20.2183,20.2707,20.0536,20.1509,1343200.0
2007-09-14 11:00:00,26.92,27.0,26.9,26.99,491300.0,20.1584,20.2183,20.1434,20.2108,491300.0
2007-09-14 12:00:00,26.99,27.0,26.86,26.96,803600.0,20.2108,20.2183,20.1135,20.1883,803600.0
2007-09-14 13:00:00,26.96,26.98,26.84,26.89,1035400.0,20.1883,20.2033,20.0985,20.1359,1035400.0
2007-09-14 14:00:00,26.89,26.9,26.77,26.8,418800.0,20.1359,20.1434,20.0461,20.0685,418800.0
2007-09-14 15:00:00,26.8,27.05,26.79,26.95,1149800.0,20.0685,20.2557,20.061,20.1809,1149800.0
2007-09-17 09:30:00,26.8,26.98,26.8,26.86,1219300.0,20.0685,20.2033,20.0685,20.1135,1219300.0
2007-09-17 10:00:00,26.85,26.99,26.64,26.68,1873700.0,20.106,20.2108,19.9487,19.9787,1873700.0
2007-09-17 11:00:00,26.68,26.69,26.5,26.55,657400.0,19.9787,19.9862,19.8439,19.8813,657400.0
2007-09-17 12:00:00,26.55,26.66,26.53,26.66,465100.0,19.8813,19.9637,19.8663,19.9637,465100.0
2007-09-17 13:00:00,26.67,26.77,26.61,26.62,549000.0,19.9712,20.0461,19.9263,19.9337,549000.0
2007-09-17 14:00:00,26.63,26.76,26.59,26.73,565600.0,19.9412,20.0386,19.9113,20.0161,565600.0
2007-09-17 15:00:00,26.73,26.83,26.65,26.66,930800.0,20.0161,20.091,19.9562,19.9637,930800.0
2007-09-18 09:30:00,26.77,26.83,26.3,26.34,493600.0,20.0461,20.091,19.6941,19.7241,493600.0
2007-09-18 10:00:00,26.34,26.55,26.27,26.52,736000.0,19.7241,19.8813,19.6717,19.8589,736000.0
2007-09-18 11:00:00,26.52,26.75,26.5,26.6,613200.0,19.8589,20.0311,19.8439,19.9188,613200.0
2007-09-18 12:00:00,26.59,26.61,26.49,26.51,428800.0,19.9113,19.9263,19.8364,19.8514,428800.0
2007-09-18 13:00:00,26.51,26.61,26.45,26.49,420400.0,19.8514,19.9263,19.8064,19.8364,420400.0
2007-09-18 14:00:00,26.49,27.25,26.4,26.87,1749300.0,19.8364,20.4055,19.769,20.1209,1749300.0
2007-09-18 15:00:00,26.88,27.45,26.82,27.41,2887500.0,20.1284,20.5553,20.0835,20.5253,2887500.0
2007-09-19 09:30:00,27.28,27.58,27.18,27.27,632500.0,20.428,20.6526,20.3531,20.4205,632500.0
2007-09-19 10:00:00,27.28,27.51,27.23,27.36,1457500.0,20.428,20.6002,20.3905,20.4879,1457500.0
2007-09-19 11:00:00,27.35,27.5,27.27,27.4,1196300.0,20.4804,20.5927,20.4205,20.5178,1196300.0
2007-09-19 12:00:00,27.39,27.39,27.16,27.18,967600.0,20.5103,20.5103,20.3381,20.3531,967600.0
2007-09-19 13:00:00,27.18,27.21,26.92,27.05,814600.0,20.3531,20.3755,20.1584,20.2557,814600.0
2007-09-19 14:00:00,27.05,27.11,26.93,27.05,687300.0,20.2557,20.3007,20.1659,20.2557,687300.0
2007-09-19 15:00:00,27.05,27.16,27.0,27.02,1634400.0,20.2557,20.3381,20.2183,20.2333,1634400.0
2007-09-20 09:30:00,27.0,27.2,26.83,27.09,439000.0,20.2183,20.3681,20.091,20.2857,439000.0
2007-09-20 10:00:00,27.1,27.24,27.0,27.1,933000.0,20.2932,20.398,20.2183,20.2932,933000.0
2007-09-20 11:00:00,27.1,27.13,26.78,26.87,1061000.0,20.2932,20.3156,20.0536,20.1209,1061000.0
2007-09-20 12:00:00,26.87,26.95,26.78,26.85,624500.0,20.1209,20.1809,20.0536,20.106,624500.0
2007-09-20 13:00:00,26.85,27.5,26.67,26.75,1079900.0,20.106,20.5927,19.9712,20.0311,1079900.0
2007-09-20 14:00:00,26.76,26.89,26.74,26.87,1103200.0,20.0386,20.1359,20.0236,20.1209,1103200.0
2007-09-20 15:00:00,26.86,26.87,26.73,26.75,1474200.0,20.1135,20.1209,20.0161,20.0311,1474200.0
2007-09-21 09:30:00,27.16,27.16,26.6,26.68,1856300.0,20.3381,20.3381,19.9188,19.9787,1856300.0
2007-09-21 10:00:00,26.68,26.74,26.53,26.73,545000.0,19.9787,20.0236,19.8663,20.0161,545000.0
2007-09-21 11:00:00,26.72,27.19,26.7,27.17,1114300.0,20.0086,20.3606,19.9936,20.3456,1114300.0
2007-09-21 12:00:00,27.16,27.17,26.94,26.99,534200.0,20.3381,20.3456,20.1734,20.2108,534200.0
2007-09-21 13:00:00,26.99,27.11,26.84,26.86,585300.0,20.2108,20.3007,20.0985,20.1135,585300.0
2007-09-21 14:00:00,26.86,27.03,26.85,26.95,426400.0,20.1135,20.2408,20.106,20.1809,426400.0
2007-09-21 15:00:00,26.95,27.0,26.87,26.9,1241100.0,20.1809,20.2183,20.1209,20.1434,1241100.0
2007-09-24 09:30:00,26.93,27.26,26.93,27.2,593100.0,20.1659,20.413,20.1659,20.3681,593100.0
2007-09-24 10:00:00,27.2,27.75,27.16,27.5,964800.0,20.3681,20.7799,20.3381,20.5927,964800.0
2007-09-24 11:00:00,27.5,27.67,27.43,27.61,584000.0,20.5927,20.72,20.5403,20.6751,584000.0
2007-09-24 12:00:00,27.61,27.75,27.59,27.74,466900.0,20.6751,20.7799,20.6601,20.7724,466900.0
2007-09-24 13:00:00,27.74,27.75,27.46,27.52,1052200.0,20.7724,20.7799,20.5628,20.6077,1052200.0
2007-09-24 14:00:00,27.52,27.56,27.28,27.34,1202900.0,20.6077,20.6376,20.428,20.4729,1202900.0
2007-09-24 15:00:00,27.34,27.34,27.12,27.26,1292500.0,20.4729,20.4729,20.3082,20.413,1292500.0
2007-09-25 09:30:00,27.07,27.31,26.92,26.99,758600.0,20.2707,20.4504,20.1584,20.2108,758600.0
2007-09-25 10:00:00,26.99,27.11,26.92,27.02,1369400.0,20.2108,20.3007,20.1584,20.2333,1369400.0
2007-09-25 11:00:00,27.01,27.1,26.95,27.0,737200.0,20.2258,20.2932,20.1809,20.2183,737200.0
2007-09-25 12:00:00,27.0,27.0,26.8,26.89,737200.0,20.2183,20.2183,20.0685,20.1359,737200.0
2007-09-25 13:00:00,26.89,26.92,26.87,26.9,468900.0,20.1359,20.1584,20.1209,20.1434,468900.0
2007-09-25 14:00:00,26.9,26.9,26.78,26.9,640800.0,20.1434,20.1434,20.0536,20.1434,640800.0
2007-09-25 15:00:00,26.9,26.93,26.78,26.9,1377600.0,20.1434,20.1659,20.0536,20.1434,1377600.0
2007-09-26 09:30:00,27.01,27.01,26.78,26.81,453400.0,20.2258,20.2258,20.0536,20.076,453400.0
2007-09-26 10:00:00,26.81,26.88,26.64,26.71,1141400.0,20.076,20.1284,19.9487,20.0011,1141400.0
2007-09-26 11:00:00,26.72,27.0,26.71,26.95,1421000.0,20.0086,20.2183,20.0011,20.1809,1421000.0
2007-09-26 12:00:00,26.94,27.1,26.94,27.04,729000.0,20.1734,20.2932,20.1734,20.2482,729000.0
2007-09-26 13:00:00,27.04,27.24,26.9,26.95,662900.0,20.2482,20.398,20.1434,20.1809,662900.0
2007-09-26 14:00:00,26.96,27.16,26.95,26.99,816700.0,20.1883,20.3381,20.1809,20.2108,816700.0
2007-09-26 15:00:00,26.99,27.2,26.99,27.1,1047300.0,20.2108,20.3681,20.2108,20.2932,1047300.0
2007-09-27 09:30:00,27.2,27.2,26.87,27.05,783700.0,20.3681,20.3681,20.1209,20.2557,783700.0
2007-09-27 10:00:00,27.05,27.76,26.94,27.72,1506100.0,20.2557,20.7874,20.1734,20.7574,1506100.0
2007-09-27 11:00:00,27.72,27.72,27.25,27.64,1326400.0,20.7574,20.7574,20.4055,20.6975,1326400.0
2007-09-27 12:00:00,27.64,27.98,27.63,27.94,998600.0,20.6975,20.9521,20.6901,20.9222,998600.0
2007-09-27 13:00:00,27.94,28.06,27.68,27.78,1203500.0,20.9222,21.012,20.7275,20.8024,1203500.0
2007-09-27 14:00:00,27.79,27.91,27.74,27.85,661900.0,20.8099,20.8997,20.7724,20.8548,661900.0
2007-09-27 15:00:00,27.84,27.85,27.59,27.64,2070600.0,20.8473,20.8548,20.6601,20.6975,2070600.0
2007-09-28 09:30:00,27.51,27.61,27.2,27.21,723600.0,20.6002,20.6751,20.3681,20.3755,723600.0
2007-09-28 10:00:00,27.21,27.24,26.89,26.99,1576400.0,20.3755,20.398,20.1359,20.2108,1576400.0
2007-09-28 11:00:00,27.0,27.07,26.97,27.0,847800.0,20.2183,20.2707,20.1958,20.2183,847800.0
2007-09-28 12:00:00,27.0,27.01,26.76,26.82,861100.0,20.2183,20.2258,20.0386,20.0835,861100.0
2007-09-28 13:00:00,26.83,27.08,26.78,27.0,798200.0,20.091,20.2782,20.0536,20.2183,798200.0
2007-09-28 14:00:00,27.0,27.01,26.72,26.82,987300.0,20.2183,20.2258,20.0086,20.0835,987300.0
2007-09-28 15:00:00,26.83,26.98,26.72,26.92,2325500.0,20.091,20.2033,20.0086,20.1584,2325500.0
2007-10-01 09:30:00,27.05,27.1,26.8,26.86,435600.0,20.2557,20.2932,20.0685,20.1135,435600.0
2007-10-01 10:00:00,26.86,26.95,26.73,26.76,880000.0,20.1135,20.1809,20.0161,20.0386,880000.0
2007-10-01 11:00:00,26.75,26.85,26.73,26.75,663700.0,20.0311,20.106,20.0161,20.0311,663700.0
2007-10-01 12:00:00,26.74,26.79,26.62,26.62,1001700.0,20.0236,20.061,19.9337,19.9337,1001700.0
2007-10-01 13:00:00,26.63,26.73,26.57,26.67,871400.0,19.9412,20.0161,19.8963,19.9712,871400.0
2007-10-01 14:00:00,26.67,26.7,26.66,26.68,666800.0,19.9712,19.9936,19.9637,19.9787,666800.0
2007-10-01 15:00:00,26.67,26.73,26.48,26.71,2057000.0,19.9712,20.0161,19.8289,20.0011,2057000.0
2007-10-02 09:30:00,26.62,26.71,26.51,26.56,657300.0,19.9337,20.0011,19.8514,19.8888,657300.0
2007-10-02 10:00:00,26.56,26.68,26.29,26.46,1587800.0,19.8888,19.9787,19.6866,19.8139,1587800.0
2007-10-02 11:00:00,26.46,26.55,26.39,26.43,678800.0,19.8139,19.8813,19.7615,19.7915,678800.0
2007-10-02 12:00:00,26.43,26.48,26.4,26.44,450800.0,19.7915,19.8289,19.769,19.799,450800.0
2007-10-02 13:00:00,26.45,26.49,26.38,26.41,850000.0,19.8064,19.8364,19.754,19.7765,850000.0
2007-10-02 14:00:00,26.4,26.53,26.4,26.48,1321700.0,19.769,19.8663,19.769,19.8289,1321700.0
2007-10-02 15:00:00,26.48,26.5,26.35,26.4,2317500.0,19.8289,19.8439,19.7316,19.769,2317500.0
2007-10-03 09:30:00,26.16,26.22,26.1,26.16,940900.0,19.5893,19.6342,19.5444,19.5893,940900.0
2007-10-03 10:00:00,26.17,27.0,26.14,26.73,3373900.0,19.5968,20.2183,19.5743,20.0161,3373900.0
2007-10-03 11:00:00,26.73,26.77,26.52,26.54,1630000.0,20.0161,20.0461,19.8589,19.8738,1630000.0
2007-10-03 12:00:00,26.54,26.6,26.45,26.58,1157800.0,19.8738,19.9188,19.8064,19.9038,1157800.0
2007-10-03 13:00:00,26.59,26.6,26.4,26.41,784800.0,19.9113,19.9188,19.769,19.7765,784800.0
2007-10-03 14:00:00,26.4,26.55,26.4,26.53,1248600.0,19.769,19.8813,19.769,19.8663,1248600.0
2007-10-03 15:00:00,26.53,26.68,26.25,26.3,2592000.0,19.8663,19.9787,19.6567,19.6941,2592000.0
2007-10-04 09:30:00,26.05,26.23,25.87,25.89,1333300.0,19.5069,19.6417,19.3721,19.3871,1333300.0
2007-10-04 10:00:00,25.88,25.94,25.81,25.88,2781500.0,19.3796,19.4245,19.3272,19.3796,2781500.0
2007-10-04 11:00:00,25.88,25.91,25.68,25.75,1975600.0,19.3796,19.4021,19.2298,19.2823,1975600.0
2007-10-04 12:00:00,25.75,25.76,25.54,25.57,2073800.0,19.2823,19.2898,19.125,19.1475,2073800.0
2007-10-04 13:00:00,25.56,25.6,25.39,25.51,2445600.0,19.14,19.1699,19.0127,19.1025,2445600.0
2007-10-04 14:00:00,25.5,25.88,25.47,25.88,3064800.0,19.0951,19.3796,19.0726,19.3796,3064800.0
2007-10-04 15:00:00,25.88,25.99,25.84,25.91,2238700.0,19.3796,19.462,19.3497,19.4021,2238700.0
2007-10-05 09:30:00,25.96,26.4,25.83,25.95,634500.0,19.4395,19.769,19.3422,19.432,634500.0
2007-10-05 10:00:00,25.96,26.17,25.87,26.09,759000.0,19.4395,19.5968,19.3721,19.5369,759000.0
2007-10-05 11:00:00,26.1,26.57,26.09,26.52,1342700.0,19.5444,19.8963,19.5369,19.8589,1342700.0
2007-10-05 12:00:00,26.52,26.61,26.41,26.58,1637900.0,19.8589,19.9263,19.7765,19.9038,1637900.0
2007-10-05 13:00:00,26.58,26.86,26.57,26.79,1642900.0,19.9038,20.1135,19.8963,20.061,1642900.0
2007-10-05 14:00:00,26.8,26.94,26.73,26.75,1823100.0,20.0685,20.1734,20.0161,20.0311,1823100.0
2007-10-05 15:00:00,26.75,26.76,26.61,26.69,2316400.0,20.0311,20.0386,19.9263,19.9862,2316400.0
2007-10-08 09:30:00,26.56,26.94,26.41,26.91,553000.0,19.8888,20.1734,19.7765,20.1509,553000.0
2007-10-08 10:00:00,26.91,27.06,26.91,27.0,899500.0,20.1509,20.2632,20.1509,20.2183,899500.0
2007-10-08 11:00:00,27.01,27.01,26.91,26.99,608200.0,20.2258,20.2258,20.1509,20.2108,608200.0
2007-10-08 12:00:00,27.0,27.1,26.9,27.08,501700.0,20.2183,20.2932,20.1434,20.2782,501700.0
2007-10-08 13:00:00,27.08,27.16,27.03,27.1,367200.0,20.2782,20.3381,20.2408,20.2932,367200.0
2007-10-08 14:00:00,27.11,27.37,27.11,27.27,641500.0,20.3007,20.4954,20.3007,20.4205,641500.0
2007-10-08 15:00:00,27.27,27.28,27.11,27.13,1129700.0,20.4205,20.428,20.3007,20.3156,1129700.0
2007-10-09 09:30:00,27.07,27.5,26.95,27.47,446000.0,20.2707,20.5927,20.1809,20.5702,446000.0
2007-10-09 10:00:00,27.47,27.61,27.2,27.28,1283400.0,20.5702,20.6751,20.3681,20.428,1283400.0
2007-10-09 11:00:00,27.27,27.35,27.23,27.35,252400.0,20.4205,20.4804,20.3905,20.4804,252400.0
2007-10-09 12:00:00,27.35,27.4,27.32,27.34,540800.0,20.4804,20.5178,20.4579,20.4729,540800.0
2007-10-09 13:00:00,27.34,27.47,27.34,27.44,823200.0,20.4729,20.5702,20.4729,20.5478,823200.0
2007-10-09 14:00:00,27.44,27.49,27.33,27.45,770800.0,20.5478,20.5852,20.4654,20.5553,770800.0
2007-10-09 15:00:00,27.45,27.59,27.41,27.55,1194400.0,20.5553,20.6601,20.5253,20.6301,1194400.0
2007-10-10 09:30:00,27.47,27.51,27.22,27.23,284200.0,20.5702,20.6002,20.383,20.3905,284200.0
2007-10-10 10:00:00,27.21,27.72,27.16,27.7,1043100.0,20.3755,20.7574,20.3381,20.7425,1043100.0
2007-10-10 11:00:00,27.71,27.87,27.64,27.81,756100.0,20.75,20.8698,20.6975,20.8248,756100.0
2007-10-10 12:00:00,27.81,27.84,27.55,27.7,926700.0,20.8248,20.8473,20.6301,20.7425,926700.0
2007-10-10 13:00:00,27.7,27.87,27.64,27.73,882700.0,20.7425,20.8698,20.6975,20.7649,882700.0
2007-10-10 14:00:00,27.73,28.03,27.67,28.01,1215700.0,20.7649,20.9896,20.72,20.9746,1215700.0
2007-10-10 15:00:00,28.01,28.35,28.01,28.17,2553800.0,20.9746,21.2292,20.9746,21.0944,2553800.0
2007-10-11 09:30:00,28.35,28.7,28.27,28.63,628400.0,21.2292,21.4913,21.1693,21.4389,628400.0
2007-10-11 10:00:00,28.63,29.2,28.6,29.07,2958900.0,21.4389,21.8657,21.4164,21.7684,2958900.0
2007-10-11 11:00:00,29.06,29.07,28.86,28.94,1525700.0,21.7609,21.7684,21.6111,21.671,1525700.0
2007-10-11 12:00:00,28.94,29.4,28.94,29.11,2245100.0,21.671,22.0155,21.671,21.7983,2245100.0
2007-10-11 13:00:00,29.11,29.28,28.95,28.98,1858900.0,21.7983,21.9256,21.6785,21.701,1858900.0
2007-10-11 14:00:00,28.98,28.98,28.6,28.71,2577300.0,21.701,21.701,21.4164,21.4988,2577300.0
2007-10-11 15:00:00,28.7,28.72,28.32,28.54,2241300.0,21.4913,21.5063,21.2067,21.3715,2241300.0
2007-10-12 09:30:00,28.71,28.74,28.16,28.55,695700.0,21.4988,21.5213,21.0869,21.379,695700.0
2007-10-12 10:00:00,28.56,28.71,28.5,28.58,789700.0,21.3865,21.4988,21.3415,21.4014,789700.0
2007-10-12 11:00:00,28.59,28.86,28.54,28.69,532100.0,21.4089,21.6111,21.3715,21.4838,532100.0
2007-10-12 12:00:00,28.68,28.74,28.59,28.69,571500.0,21.4763,21.5213,21.4089,21.4838,571500.0
2007-10-12 13:00:00,28.69,28.87,28.64,28.85,840600.0,21.4838,21.6186,21.4464,21.6036,840600.0
2007-10-12 14:00:00,28.85,28.97,28.73,28.74,683800.0,21.6036,21.6935,21.5138,21.5213,683800.0
2007-10-12 15:00:00,28.74,28.74,28.43,28.7,2085600.0,21.5213,21.5213,21.2891,21.4913,2085600.0
2007-10-15 09:30:00,28.78,29.36,28.72,29.26,1024100.0,21.5512,21.9855,21.5063,21.9106,1024100.0
2007-10-15 10:00:00,29.27,29.5,29.26,29.38,1128700.0,21.9181,22.0904,21.9106,22.0005,1128700.0
2007-10-15 11:00:00,29.38,29.38,28.91,29.07,1259800.0,22.0005,22.0005,21.6486,21.7684,1259800.0
2007-10-15 12:00:00,29.06,29.06,28.5,28.54,887500.0,21.7609,21.7609,21.3415,21.3715,887500.0
2007-10-15 13:00:00,28.54,29.17,28.5,29.12,1172800.0,21.3715,21.8432,21.3415,21.8058,1172800.0
2007-10-15 14:00:00,29.12,29.12,28.94,29.09,1251800.0,21.8058,21.8058,21.671,21.7833,1251800.0
2007-10-15 15:00:00,29.09,29.68,29.07,29.56,2440500.0,21.7833,22.2251,21.7684,22.1353,2440500.0
2007-10-16 09:30:00,29.37,29.42,28.86,29.19,854000.0,21.993,22.0305,21.6111,21.8582,854000.0
2007-10-16 10:00:00,29.18,29.62,29.18,29.6,1180200.0,21.8507,22.1802,21.8507,22.1652,1180200.0
2007-10-16 11:00:00,29.6,29.97,29.55,29.77,1628800.0,22.1652,22.4423,22.1278,22.2925,1628800.0
2007-10-16 12:00:00,29.77,29.78,29.47,29.53,1157400.0,22.2925,22.3,22.0679,22.1128,1157400.0
2007-10-16 13:00:00,29.52,29.52,29.16,29.18,1270500.0,22.1053,22.1053,21.8358,21.8507,1270500.0
2007-10-16 14:00:00,29.19,29.28,28.96,29.15,924900.0,21.8582,21.9256,21.686,21.8283,924900.0
2007-10-16 15:00:00,29.15,29.22,28.98,29.17,1798100.0,21.8283,21.8807,21.701,21.8432,1798100.0
2007-10-17 09:30:00,29.66,29.68,28.57,28.81,2585200.0,22.2102,22.2251,21.394,21.5737,2585200.0
2007-10-17 10:00:00,28.82,29.17,28.75,29.08,1953200.0,21.5812,21.8432,21.5287,21.7759,1953200.0
2007-10-17 11:00:00,29.07,29.17,28.95,29.08,2136600.0,21.7684,21.8432,21.6785,21.7759,2136600.0
2007-10-17 12:00:00,29.07,29.11,28.83,28.96,1792400.0,21.7684,21.7983,21.5886,21.686,1792400.0
2007-10-17 13:00:00,28.96,29.16,28.94,29.13,1416200.0,21.686,21.8358,21.671,21.8133,1416200.0
2007-10-17 14:00:00,29.12,29.39,29.06,29.38,1748500.0,21.8058,22.008,21.7609,22.0005,1748500.0
2007-10-17 15:00:00,29.38,29.68,29.25,29.6,3410900.0,22.0005,22.2251,21.9032,22.1652,3410900.0
2007-10-18 09:30:00,29.62,29.88,29.55,29.74,580400.0,22.1802,22.3749,22.1278,22.2701,580400.0
2007-10-18 10:00:00,29.74,29.75,29.51,29.67,2012800.0,22.2701,22.2776,22.0978,22.2177,2012800.0
2007-10-18 11:00:00,29.66,29.78,29.5,29.78,1036800.0,22.2102,22.3,22.0904,22.3,1036800.0
2007-10-18 12:00:00,29.78,29.81,29.48,29.5,1766900.0,22.3,22.3225,22.0754,22.0904,1766900.0
2007-10-18 13:00:00,29.5,29.89,29.35,29.89,665100.0,22.0904,22.3824,21.978,22.3824,665100.0
2007-10-18 14:00:00,29.89,30.04,29.68,29.71,751100.0,22.3824,22.4947,22.2251,22.2476,751100.0
2007-10-18 15:00:00,29.71,30.1,29.71,29.98,1252200.0,22.2476,22.5397,22.2476,22.4498,1252200.0
2007-10-19 09:30:00,29.98,30.0,29.56,29.82,1097800.0,22.4498,22.4648,22.1353,22.33,1097800.0
2007-10-19 10:00:00,29.82,29.83,29.49,29.58,1098100.0,22.33,22.3375,22.0829,22.1503,1098100.0
2007-10-19 11:00:00,29.58,29.85,29.58,29.8,701200.0,22.1503,22.3524,22.1503,22.315,701200.0
2007-10-19 12:00:00,29.8,29.88,29.63,29.68,514900.0,22.315,22.3749,22.1877,22.2251,514900.0
2007-10-19 13:00:00,29.68,29.68,29.49,29.54,882900.0,22.2251,22.2251,22.0829,22.1203,882900.0
2007-10-19 14:00:00,29.53,29.65,29.37,29.5,761300.0,22.1128,22.2027,21.993,22.0904,761300.0
2007-10-19 15:00:00,29.51,29.61,29.22,29.38,1476000.0,22.0978,22.1727,21.8807,22.0005,1476000.0
2007-10-22 09:30:00,29.16,29.97,28.56,29.75,854800.0,21.8358,22.4423,21.3865,22.2776,854800.0
2007-10-22 10:00:00,29.77,30.28,29.59,30.12,1474800.0,22.2925,22.6744,22.1578,22.5546,1474800.0
2007-10-22 11:00:00,30.12,30.23,29.76,29.99,1302800.0,22.5546,22.637,22.2851,22.4573,1302800.0
2007-10-22 12:00:00,30.0,30.01,29.72,29.85,655500.0,22.4648,22.4723,22.2551,22.3524,655500.0
2007-10-22 13:00:00,29.86,30.23,29.84,30.16,703100.0,22.3599,22.637,22.345,22.5846,703100.0
2007-10-22 14:00:00,30.16,30.34,30.1,30.12,799900.0,22.5846,22.7194,22.5397,22.5546,799900.0
2007-10-22 15:00:00,30.12,30.14,29.98,30.1,1942700.0,22.5546,22.5696,22.4498,22.5397,1942700.0
2007-10-23 09:30:00,30.25,30.98,30.25,30.71,1159000.0,22.652,23.1986,22.652,22.9964,1159000.0
2007-10-23 10:00:00,30.72,31.15,30.71,30.84,1628800.0,23.0039,23.3259,22.9964,23.0938,1628800.0
2007-10-23 11:00:00,30.84,30.91,30.5,30.65,1444000.0,23.0938,23.1462,22.8392,22.9515,1444000.0
2007-10-23 12:00:00,30.66,31.45,30.58,31.42,1694800.0,22.959,23.5506,22.8991,23.5281,1694800.0
2007-10-23 13:00:00,31.42,31.43,31.16,31.27,1299800.0,23.5281,23.5356,23.3334,23.4158,1299800.0
2007-10-23 14:00:00,31.28,31.5,31.24,31.35,1095500.0,23.4233,23.588,23.3933,23.4757,1095500.0
2007-10-23 15:00:00,31.35,32.11,31.34,32.05,3017700.0,23.4757,24.0448,23.4682,23.9999,3017700.0
2007-10-24 09:30:00,31.7,31.74,31.23,31.43,954300.0,23.7378,23.7677,23.3858,23.5356,954300.0
2007-10-24 10:00:00,31.42,31.45,30.66,30.81,1938200.0,23.5281,23.5506,22.959,23.0713,1938200.0
2007-10-24 11:00:00,30.81,30.95,30.02,30.89,1538400.0,23.0713,23.1762,22.4797,23.1312,1538400.0
2007-10-24 12:00:00,30.89,30.98,30.55,30.66,670000.0,23.1312,23.1986,22.8766,22.959,670000.0
2007-10-24 13:00:00,30.66,30.85,30.55,30.63,702700.0,22.959,23.1013,22.8766,22.9365,702700.0
2007-10-24 14:00:00,30.63,31.24,30.4,31.23,1674800.0,22.9365,23.3933,22.7643,23.3858,1674800.0
2007-10-24 15:00:00,31.23,31.68,31.12,31.56,2529700.0,23.3858,23.7228,23.3035,23.6329,2529700.0
2007-10-25 09:30:00,32.17,32.29,31.71,31.73,572300.0,24.0897,24.1796,23.7453,23.7602,572300.0
2007-10-25 10:00:00,31.73,32.38,31.65,31.94,1534900.0,23.7602,24.247,23.7003,23.9175,1534900.0
2007-10-25 11:00:00,31.95,31.98,30.43,30.44,1592200.0,23.925,23.9474,22.7868,22.7943,1592200.0
2007-10-25 12:00:00,30.45,31.16,30.42,30.86,682100.0,22.8017,23.3334,22.7793,23.1088,682100.0
2007-10-25 13:00:00,30.85,30.96,30.68,30.87,639500.0,23.1013,23.1836,22.974,23.1162,639500.0
2007-10-25 14:00:00,30.87,31.0,30.7,30.93,1430000.0,23.1162,23.2136,22.9889,23.1612,1430000.0
2007-10-25 15:00:00,30.93,31.0,30.49,30.58,3243700.0,23.1612,23.2136,22.8317,22.8991,3243700.0
2007-10-26 09:30:00,31.05,31.67,31.0,31.36,883400.0,23.251,23.7153,23.2136,23.4832,883400.0
2007-10-26 10:00:00,31.36,31.85,31.27,31.71,1486300.0,23.4832,23.8501,23.4158,23.7453,1486300.0
2007-10-26 11:00:00,31.71,31.8,31.44,31.48,873600.0,23.7453,23.8127,23.5431,23.573,873600.0
2007-10-26 12:00:00,31.48,31.55,31.34,31.35,479800.0,23.573,23.6255,23.4682,23.4757,479800.0
2007-10-26 13:00:00,31.35,31.56,31.24,31.51,785300.0,23.4757,23.6329,23.3933,23.5955,785300.0
2007-10-26 14:00:00,31.5,31.72,31.47,31.6,1423400.0,23.588,23.7528,23.5655,23.6629,1423400.0
2007-10-26 15:00:00,31.6,31.69,31.34,31.5,1707500.0,23.6629,23.7303,23.4682,23.588,1707500.0
2007-10-29 09:30:00,30.91,31.0,30.32,30.5,1073900.0,23.1462,23.2136,22.7044,22.8392,1073900.0
2007-10-29 10:00:00,30.5,30.5,29.92,30.4,1763300.0,22.8392,22.8392,22.4049,22.7643,1763300.0
2007-10-29 11:00:00,30.4,30.6,30.34,30.5,870900.0,22.7643,22.9141,22.7194,22.8392,870900.0
2007-10-29 12:00:00,30.5,30.62,30.48,30.61,998500.0,22.8392,22.929,22.8242,22.9216,998500.0
2007-10-29 13:00:00,30.62,30.78,30.61,30.77,756100.0,22.929,23.0489,22.9216,23.0414,756100.0
2007-10-29 14:00:00,30.77,30.81,30.44,30.57,1488600.0,23.0414,23.0713,22.7943,22.8916,1488600.0
2007-10-29 15:00:00,30.57,30.83,30.57,30.8,1599100.0,22.8916,23.0863,22.8916,23.0638,1599100.0
2007-10-30 09:30:00,30.7,30.96,30.45,30.8,718800.0,22.9889,23.1836,22.8017,23.0638,718800.0
2007-10-30 10:00:00,30.79,30.84,30.45,30.77,887300.0,23.0563,23.0938,22.8017,23.0414,887300.0
2007-10-30 11:00:00,30.77,30.8,30.7,30.78,318800.0,23.0414,23.0638,22.9889,23.0489,318800.0
2007-10-30 12:00:00,30.78,30.89,30.62,30.83,376700.0,23.0489,23.1312,22.929,23.0863,376700.0
2007-10-30 13:00:00,30.84,30.91,30.81,30.87,516900.0,23.0938,23.1462,23.0713,23.1162,516900.0
2007-10-30 14:00:00,30.86,30.98,30.78,30.93,728200.0,23.1088,23.1986,23.0489,23.1612,728200.0
2007-10-30 15:00:00,30.93,30.94,30.73,30.79,815000.0,23.1612,23.1687,23.0114,23.0563,815000.0
2007-10-31 09:30:00,31.29,31.62,31.1,31.2,1084100.0,23.4308,23.6779,23.2885,23.3634,1084100.0
2007-10-31 10:00:00,31.21,31.21,30.85,31.05,888400.0,23.3709,23.3709,23.1013,23.251,888400.0
2007-10-31 11:00:00,31.05,31.19,30.99,31.08,835100.0,23.251,23.3559,23.2061,23.2735,835100.0
2007-10-31 12:00:00,31.09,31.27,31.01,31.17,711200.0,23.281,23.4158,23.2211,23.3409,711200.0
2007-10-31 13:00:00,31.17,31.46,31.11,31.45,880100.0,23.3409,23.5581,23.296,23.5506,880100.0
2007-10-31 14:00:00,31.46,31.67,30.93,31.48,1734400.0,23.5581,23.7153,23.1612,23.573,1734400.0
2007-10-31 15:00:00,31.47,31.61,31.04,31.46,2017500.0,23.5655,23.6704,23.2436,23.5581,2017500.0
2007-11-01 09:30:00,31.15,32.08,31.15,31.45,1000700.0,23.3259,24.0223,23.3259,23.5506,1000700.0
2007-11-01 10:00:00,31.45,31.62,31.15,31.39,1579600.0,23.5506,23.6779,23.3259,23.5056,1579600.0
2007-11-01 11:00:00,31.4,31.41,30.96,31.22,762600.0,23.5131,23.5206,23.1836,23.3783,762600.0
2007-11-01 12:00:00,31.22,31.36,31.14,31.24,758900.0,23.3783,23.4832,23.3184,23.3933,758900.0
2007-11-01 13:00:00,31.24,31.36,31.11,31.17,785600.0,23.3933,23.4832,23.296,23.3409,785600.0
2007-11-01 14:00:00,31.16,31.51,31.16,31.47,664800.0,23.3334,23.5955,23.3334,23.5655,664800.0
2007-11-01 15:00:00,31.47,31.49,30.76,30.85,1487100.0,23.5655,23.5805,23.0339,23.1013,1487100.0
2007-11-02 09:30:00,31.1,31.28,30.1,30.71,717000.0,23.2885,23.4233,22.5397,22.9964,717000.0
2007-11-02 10:00:00,30.72,30.76,30.11,30.25,1645000.0,23.0039,23.0339,22.5471,22.652,1645000.0
2007-11-02 11:00:00,30.24,30.27,29.78,30.01,1535300.0,22.6445,22.667,22.3,22.4723,1535300.0
2007-11-02 12:00:00,30.0,30.18,29.89,30.1,1175800.0,22.4648,22.5996,22.3824,22.5397,1175800.0
2007-11-02 13:00:00,30.11,30.16,29.62,29.73,1228400.0,22.5471,22.5846,22.1802,22.2626,1228400.0
2007-11-02 14:00:00,29.73,29.85,29.56,29.61,1774700.0,22.2626,22.3524,22.1353,22.1727,1774700.0
2007-11-02 15:00:00,29.63,30.28,29.55,30.14,2842600.0,22.1877,22.6744,22.1278,22.5696,2842600.0
2007-11-05 09:30:00,29.54,29.67,29.1,29.5,1320000.0,22.1203,22.2177,21.7908,22.0904,1320000.0
2007-11-05 10:00:00,29.5,30.07,29.37,29.86,1041300.0,22.0904,22.5172,21.993,22.3599,1041300.0
2007-11-05 11:00:00,29.86,29.94,29.49,29.6,640900.0,22.3599,22.4198,22.0829,22.1652,640900.0
2007-11-05 12:00:00,29.6,29.85,29.48,29.84,590700.0,22.1652,22.3524,22.0754,22.345,590700.0
2007-11-05 13:00:00,29.84,29.88,29.54,29.67,466300.0,22.345,22.3749,22.1203,22.2177,466300.0
2007-11-05 14:00:00,29.66,29.8,29.5,29.6,502500.0,22.2102,22.315,22.0904,22.1652,502500.0
2007-11-05 15:00:00,29.6,29.99,29.58,29.71,882100.0,22.1652,22.4573,22.1503,22.2476,882100.0
2007-11-06 09:30:00,29.86,30.22,29.86,30.2,365100.0,22.3599,22.6295,22.3599,22.6145,365100.0
2007-11-06 10:00:00,30.2,30.28,29.82,29.93,716000.0,22.6145,22.6744,22.33,22.4124,716000.0
2007-11-06 11:00:00,29.94,30.03,29.74,29.78,405100.0,22.4198,22.4872,22.2701,22.3,405100.0
2007-11-06 12:00:00,29.78,29.93,29.71,29.8,250200.0,22.3,22.4124,22.2476,22.315,250200.0
2007-11-06 13:00:00,29.79,29.95,29.78,29.93,295100.0,22.3075,22.4273,22.3,22.4124,295100.0
2007-11-06 14:00:00,29.93,29.96,29.77,29.8,330900.0,22.4124,22.4348,22.2925,22.315,330900.0
2007-11-06 15:00:00,29.81,30.06,29.75,29.98,1409300.0,22.3225,22.5097,22.2776,22.4498,1409300.0
2007-11-07 09:30:00,29.68,29.68,29.14,29.35,975200.0,22.2251,22.2251,21.8208,21.978,975200.0
2007-11-07 10:00:00,29.34,29.47,29.22,29.32,1465400.0,21.9705,22.0679,21.8807,21.9556,1465400.0
2007-11-07 11:00:00,29.31,29.49,29.29,29.46,769800.0,21.9481,22.0829,21.9331,22.0604,769800.0
2007-11-07 12:00:00,29.46,29.48,29.28,29.42,640400.0,22.0604,22.0754,21.9256,22.0305,640400.0
2007-11-07 13:00:00,29.43,29.65,29.31,29.47,1350000.0,22.0379,22.2027,21.9481,22.0679,1350000.0
2007-11-07 14:00:00,29.48,29.69,29.37,29.45,896300.0,22.0754,22.2326,21.993,22.0529,896300.0
2007-11-07 15:00:00,29.46,29.61,29.08,29.17,2501800.0,22.0604,22.1727,21.7759,21.8432,2501800.0
2007-11-08 09:30:00,28.97,28.97,27.57,27.83,2764500.0,21.6935,21.6935,20.6451,20.8398,2764500.0
2007-11-08 10:00:00,27.83,28.0,26.77,27.16,3336200.0,20.8398,20.9671,20.0461,20.3381,3336200.0
2007-11-08 11:00:00,27.16,27.4,26.7,26.79,3034100.0,20.3381,20.5178,19.9936,20.061,3034100.0
2007-11-08 12:00:00,26.79,26.92,26.5,26.6,2320800.0,20.061,20.1584,19.8439,19.9188,2320800.0
2007-11-08 13:00:00,26.6,27.17,26.43,27.15,2503000.0,19.9188,20.3456,19.7915,20.3306,2503000.0
2007-11-08 14:00:00,27.15,27.44,27.07,27.42,1754300.0,20.3306,20.5478,20.2707,20.5328,1754300.0
2007-11-08 15:00:00,27.42,27.7,27.24,27.52,2479800.0,20.5328,20.7425,20.398,20.6077,2479800.0
2007-11-09 09:30:00,26.99,27.22,26.85,26.86,825900.0,20.2108,20.383,20.106,20.1135,825900.0
2007-11-09 10:00:00,26.85,27.09,26.63,26.99,4099000.0,20.106,20.2857,19.9412,20.2108,4099000.0
2007-11-09 11:00:00,26.98,27.04,26.72,26.88,1680300.0,20.2033,20.2482,20.0086,20.1284,1680300.0
2007-11-09 12:00:00,26.88,27.05,26.8,27.0,1379000.0,20.1284,20.2557,20.0685,20.2183,1379000.0
2007-11-09 13:00:00,26.99,27.1,26.85,26.93,811300.0,20.2108,20.2932,20.106,20.1659,811300.0
2007-11-09 14:00:00,26.93,27.29,26.8,27.01,2259800.0,20.1659,20.4355,20.0685,20.2258,2259800.0
2007-11-09 15:00:00,27.01,27.11,26.88,26.88,3425300.0,20.2258,20.3007,20.1284,20.1284,3425300.0
2007-11-12 09:30:00,26.8,26.99,26.7,26.97,1246600.0,20.0685,20.2108,19.9936,20.1958,1246600.0
2007-11-12 10:00:00,26.96,26.97,26.51,26.74,1373400.0,20.1883,20.1958,19.8514,20.0236,1373400.0
2007-11-12 11:00:00,26.73,26.8,26.58,26.69,677700.0,20.0161,20.0685,19.9038,19.9862,677700.0
2007-11-12 12:00:00,26.7,26.83,26.7,26.74,666500.0,19.9936,20.091,19.9936,20.0236,666500.0
2007-11-12 13:00:00,26.75,26.77,26.5,26.54,546600.0,20.0311,20.0461,19.8439,19.8738,546600.0
2007-11-12 14:00:00,26.53,26.67,26.43,26.53,1118500.0,19.8663,19.9712,19.7915,19.8663,1118500.0
2007-11-12 15:00:00,26.53,26.59,25.9,26.11,2188100.0,19.8663,19.9113,19.3946,19.5518,2188100.0
2007-11-13 09:30:00,26.35,26.71,26.16,26.5,715300.0,19.7316,20.0011,19.5893,19.8439,715300.0
2007-11-13 10:00:00,26.49,26.65,26.42,26.64,790500.0,19.8364,19.9562,19.784,19.9487,790500.0
2007-11-13 11:00:00,26.63,26.7,26.53,26.65,1023300.0,19.9412,19.9936,19.8663,19.9562,1023300.0
2007-11-13 12:00:00,26.65,26.7,26.46,26.52,508200.0,19.9562,19.9936,19.8139,19.8589,508200.0
2007-11-13 13:00:00,26.53,26.78,26.52,26.72,848200.0,19.8663,20.0536,19.8589,20.0086,848200.0
2007-11-13 14:00:00,26.73,26.85,26.62,26.79,2157600.0,20.0161,20.106,19.9337,20.061,2157600.0
2007-11-13 15:00:00,26.79,26.99,26.72,26.93,4463200.0,20.061,20.2108,20.0086,20.1659,4463200.0
2007-11-14 09:30:00,27.25,27.71,27.25,27.48,1843800.0,20.4055,20.75,20.4055,20.5777,1843800.0
2007-11-14 10:00:00,27.49,27.57,27.16,27.25,1915200.0,20.5852,20.6451,20.3381,20.4055,1915200.0
2007-11-14 11:00:00,27.25,27.26,26.4,26.73,4358300.0,20.4055,20.413,19.769,20.0161,4358300.0
2007-11-14 12:00:00,26.73,27.16,26.37,27.0,1156800.0,20.0161,20.3381,19.7465,20.2183,1156800.0
2007-11-14 13:00:00,27.0,27.47,26.96,26.96,995000.0,20.2183,20.5702,20.1883,20.1883,995000.0
2007-11-14 14:00:00,26.97,27.34,26.91,27.27,1084400.0,20.1958,20.4729,20.1509,20.4205,1084400.0
2007-11-14 15:00:00,27.26,27.28,26.4,26.61,2868000.0,20.413,20.428,19.769,19.9263,2868000.0
2007-11-15 09:30:00,26.55,26.94,25.87,26.44,4744800.0,19.8813,20.1734,19.3721,19.799,4744800.0
2007-11-15 10:00:00,26.44,26.6,26.05,26.27,3846700.0,19.799,19.9188,19.5069,19.6717,3846700.0
2007-11-15 11:00:00,26.27,26.27,25.96,25.99,3079600.0,19.6717,19.6717,19.4395,19.462,3079600.0
2007-11-15 12:00:00,25.99,26.15,25.74,26.11,2626200.0,19.462,19.5818,19.2748,19.5518,2626200.0
2007-11-15 13:00:00,26.11,26.34,26.09,26.3,1571900.0,19.5518,19.7241,19.5369,19.6941,1571900.0
2007-11-15 14:00:00,26.3,26.33,25.89,25.93,1385600.0,19.6941,19.7166,19.3871,19.4171,1385600.0
2007-11-15 15:00:00,25.94,26.2,25.84,26.18,3451900.0,19.4245,19.6192,19.3497,19.6043,3451900.0
2007-11-16 09:30:00,26.18,26.25,25.22,25.23,2000800.0,19.6043,19.6567,18.8854,18.8929,2000800.0
2007-11-16 10:00:00,25.23,25.32,24.7,25.0,3552300.0,18.8929,18.9603,18.496,18.7206,3552300.0
2007-11-16 11:00:00,25.0,25.28,24.99,25.13,1486200.0,18.7206,18.9303,18.7132,18.818,1486200.0
2007-11-16 12:00:00,25.13,25.4,25.13,25.38,1632700.0,18.818,19.0202,18.818,19.0052,1632700.0
2007-11-16 13:00:00,25.38,25.83,25.37,25.77,1490700.0,19.0052,19.3422,18.9977,19.2972,1490700.0
2007-11-16 14:00:00,25.78,25.92,25.5,25.92,1520100.0,19.3047,19.4096,19.0951,19.4096,1520100.0
2007-11-16 15:00:00,25.93,25.97,25.79,25.88,2367100.0,19.4171,19.447,19.3122,19.3796,2367100.0
2007-11-19 09:30:00,25.76,26.24,25.73,26.02,860100.0,19.2898,19.6492,19.2673,19.4844,860100.0
2007-11-19 10:00:00,26.03,26.13,25.74,25.95,1334600.0,19.4919,19.5668,19.2748,19.432,1334600.0
2007-11-19 11:00:00,25.95,26.01,25.79,25.82,795800.0,19.432,19.477,19.3122,19.3347,795800.0
2007-11-19 12:00:00,25.82,25.89,25.55,25.56,695900.0,19.3347,19.3871,19.1325,19.14,695900.0
2007-11-19 13:00:00,25.56,25.58,25.24,25.27,1195600.0,19.14,19.155,18.9004,18.9228,1195600.0
2007-11-19 14:00:00,25.26,25.47,25.25,25.35,1590600.0,18.9153,19.0726,18.9078,18.9827,1590600.0
2007-11-19 15:00:00,25.35,25.51,25.27,25.45,1831300.0,18.9827,19.1025,18.9228,19.0576,1831300.0
2007-11-20 09:30:00,25.53,25.79,25.33,25.63,654700.0,19.1175,19.3122,18.9678,19.1924,654700.0
2007-11-20 10:00:00,25.64,25.93,25.55,25.92,1572300.0,19.1999,19.4171,19.1325,19.4096,1572300.0
2007-11-20 11:00:00,25.95,26.27,25.94,26.03,1024500.0,19.432,19.6717,19.4245,19.4919,1024500.0
2007-11-20 12:00:00,26.03,26.04,25.54,25.6,1135200.0,19.4919,19.4994,19.125,19.1699,1135200.0
2007-11-20 13:00:00,25.61,25.63,25.14,25.49,1335600.0,19.1774,19.1924,18.8255,19.0876,1335600.0
2007-11-20 14:00:00,25.48,25.59,24.83,24.84,2594900.0,19.0801,19.1625,18.5933,18.6008,2594900.0
2007-11-20 15:00:00,24.84,25.08,24.62,24.9,3363800.0,18.6008,18.7805,18.4361,18.6458,3363800.0
2007-11-21 09:30:00,24.82,24.88,24.38,24.59,835300.0,18.5859,18.6308,18.2564,18.4136,835300.0
2007-11-21 10:00:00,24.6,24.65,23.88,24.13,1621100.0,18.4211,18.4586,17.882,18.0692,1621100.0
2007-11-21 11:00:00,24.12,24.56,24.02,24.44,922900.0,18.0617,18.3912,17.9868,18.3013,922900.0
2007-11-21 12:00:00,24.44,24.7,24.38,24.64,700500.0,18.3013,18.496,18.2564,18.4511,700500.0
2007-11-21 13:00:00,24.63,24.73,24.42,24.59,413600.0,18.4436,18.5185,18.2863,18.4136,413600.0
2007-11-21 14:00:00,24.59,24.84,24.58,24.8,380700.0,18.4136,18.6008,18.4061,18.5709,380700.0
2007-11-21 15:00:00,24.8,24.9,24.41,24.42,1099500.0,18.5709,18.6458,18.2788,18.2863,1099500.0
2007-11-23 09:30:00,24.95,24.95,24.34,24.42,321800.0,18.6832,18.6832,18.2264,18.2863,321800.0
2007-11-23 10:00:00,24.42,24.66,24.4,24.47,423400.0,18.2863,18.466,18.2713,18.3238,423400.0
2007-11-23 11:00:00,24.48,24.63,24.47,24.57,360400.0,18.3313,18.4436,18.3238,18.3986,360400.0
2007-11-23 12:00:00,24.56,24.81,24.51,24.81,571000.0,18.3912,18.5784,18.3537,18.5784,571000.0
2007-11-26 09:30:00,24.55,24.78,24.36,24.46,455100.0,18.3837,18.5559,18.2414,18.3163,455100.0
2007-11-26 10:00:00,24.46,24.54,24.14,24.33,1793000.0,18.3163,18.3762,18.0767,18.2189,1793000.0
2007-11-26 11:00:00,24.33,24.51,24.16,24.18,536000.0,18.2189,18.3537,18.0916,18.1066,536000.0
2007-11-26 12:00:00,24.19,24.5,24.19,24.46,333800.0,18.1141,18.3462,18.1141,18.3163,333800.0
2007-11-26 13:00:00,24.46,24.5,24.21,24.27,314900.0,18.3163,18.3462,18.1291,18.174,314900.0
2007-11-26 14:00:00,24.27,24.34,24.14,24.19,555600.0,18.174,18.2264,18.0767,18.1141,555600.0
2007-11-26 15:00:00,24.2,24.21,23.86,23.93,1757500.0,18.1216,18.1291,17.867,17.9194,1757500.0
2007-11-27 09:30:00,24.0,24.46,23.95,24.28,389400.0,17.9718,18.3163,17.9344,18.1815,389400.0
2007-11-27 10:00:00,24.28,24.74,24.19,24.7,815400.0,18.1815,18.5259,18.1141,18.496,815400.0
2007-11-27 11:00:00,24.71,24.77,24.43,24.5,476300.0,18.5035,18.5484,18.2938,18.3462,476300.0
2007-11-27 12:00:00,24.49,24.66,24.42,24.5,597700.0,18.3387,18.466,18.2863,18.3462,597700.0
2007-11-27 13:00:00,24.5,24.53,24.3,24.37,653100.0,18.3462,18.3687,18.1965,18.2489,653100.0
2007-11-27 14:00:00,24.36,24.39,24.03,24.15,880900.0,18.2414,18.2639,17.9943,18.0841,880900.0
2007-11-27 15:00:00,24.15,24.29,23.99,24.15,1966900.0,18.0841,18.189,17.9643,18.0841,1966900.0
2007-11-28 09:30:00,24.51,24.91,24.34,24.6,969500.0,18.3537,18.6532,18.2264,18.4211,969500.0
2007-11-28 10:00:00,24.61,25.2,24.58,25.03,1354500.0,18.4286,18.8704,18.4061,18.7431,1354500.0
2007-11-28 11:00:00,25.01,25.29,24.92,25.14,974500.0,18.7281,18.9378,18.6607,18.8255,974500.0
2007-11-28 12:00:00,25.13,25.35,25.13,25.31,692300.0,18.818,18.9827,18.818,18.9528,692300.0
2007-11-28 13:00:00,25.31,25.52,25.26,25.5,1016600.0,18.9528,19.11,18.9153,19.0951,1016600.0
2007-11-28 14:00:00,25.47,25.52,25.36,25.46,1093900.0,19.0726,19.11,18.9902,19.0651,1093900.0
2007-11-28 15:00:00,25.47,25.64,25.34,25.42,1935500.0,19.0726,19.1999,18.9752,19.0351,1935500.0
2007-11-29 09:30:00,25.3,25.47,25.12,25.18,393400.0,18.9453,19.0726,18.8105,18.8554,393400.0
2007-11-29 10:00:00,25.16,25.2,24.87,25.06,639000.0,18.8405,18.8704,18.6233,18.7656,639000.0
2007-11-29 11:00:00,25.07,25.3,24.99,25.16,543200.0,18.7731,18.9453,18.7132,18.8405,543200.0
2007-11-29 12:00:00,25.15,25.23,24.99,24.99,385600.0,18.833,18.8929,18.7132,18.7132,385600.0
2007-11-29 13:00:00,25.0,25.15,24.95,25.14,472700.0,18.7206,18.833,18.6832,18.8255,472700.0
2007-11-29 14:00:00,25.13,25.2,25.04,25.15,449700.0,18.818,18.8704,18.7506,18.833,449700.0
2007-11-29 15:00:00,25.15,25.23,25.01,25.15,784700.0,18.833,18.8929,18.7281,18.833,784700.0
2007-11-30 09:30:00,25.52,25.52,24.77,24.83,715800.0,19.11,19.11,18.5484,18.5933,715800.0
2007-11-30 10:00:00,24.83,25.09,24.81,25.02,936000.0,18.5933,18.788,18.5784,18.7356,936000.0
2007-11-30 11:00:00,25.01,25.16,24.81,24.96,500900.0,18.7281,18.8405,18.5784,18.6907,500900.0
2007-11-30 12:00:00,24.96,24.98,24.71,24.78,471400.0,18.6907,18.7057,18.5035,18.5559,471400.0
2007-11-30 13:00:00,24.78,25.74,24.64,24.64,685300.0,18.5559,19.2748,18.4511,18.4511,685300.0
2007-11-30 14:00:00,24.65,24.7,24.52,24.53,554000.0,18.4586,18.496,18.3612,18.3687,554000.0
2007-11-30 15:00:00,24.53,24.71,24.43,24.66,1471700.0,18.3687,18.5035,18.2938,18.466,1471700.0
2007-12-03 09:30:00,24.62,25.0,24.49,24.8,475400.0,18.4361,18.7206,18.3387,18.5709,475400.0
2007-12-03 10:00:00,24.79,24.9,24.68,24.78,656300.0,18.5634,18.6458,18.481,18.5559,656300.0
2007-12-03 11:00:00,24.79,24.96,24.78,24.8,440200.0,18.5634,18.6907,18.5559,18.5709,440200.0
2007-12-03 12:00:00,24.8,24.83,24.68,24.74,308000.0,18.5709,18.5933,18.481,18.5259,308000.0
2007-12-03 13:00:00,24.74,24.79,24.66,24.69,277300.0,18.5259,18.5634,18.466,18.4885,277300.0
2007-12-03 14:00:00,24.69,24.93,24.59,24.76,362500.0,18.4885,18.6682,18.4136,18.5409,362500.0
2007-12-03 15:00:00,24.75,24.81,24.66,24.68,777400.0,18.5334,18.5784,18.466,18.481,777400.0
2007-12-04 09:30:00,24.3,24.56,24.16,24.53,656600.0,18.1965,18.3912,18.0916,18.3687,656600.0
2007-12-04 10:00:00,24.54,24.74,24.47,24.53,482400.0,18.3762,18.5259,18.3238,18.3687,482400.0
2007-12-04 11:00:00,24.53,24.76,24.5,24.75,425500.0,18.3687,18.5409,18.3462,18.5334,425500.0
2007-12-04 12:00:00,24.75,24.85,24.68,24.85,396700.0,18.5334,18.6083,18.481,18.6083,396700.0
2007-12-04 13:00:00,24.84,24.89,24.62,24.7,353900.0,18.6008,18.6383,18.4361,18.496,353900.0
2007-12-04 14:00:00,24.7,24.79,24.55,24.77,629500.0,18.496,18.5634,18.3837,18.5484,629500.0
2007-12-04 15:00:00,24.76,24.89,24.7,24.76,1486400.0,18.5409,18.6383,18.496,18.5409,1486400.0
2007-12-05 09:30:00,24.95,25.13,24.84,24.96,426800.0,18.6832,18.818,18.6008,18.6907,426800.0
2007-12-05 10:00:00,24.95,25.72,24.9,25.71,936300.0,18.6832,19.2598,18.6458,19.2523,936300.0
2007-12-05 11:00:00,25.72,26.01,25.64,25.79,1079800.0,19.2598,19.477,19.1999,19.3122,1079800.0
2007-12-05 12:00:00,25.79,25.88,25.64,25.79,527400.0,19.3122,19.3796,19.1999,19.3122,527400.0
2007-12-05 13:00:00,25.79,25.82,25.65,25.69,719300.0,19.3122,19.3347,19.2074,19.2373,719300.0
2007-12-05 14:00:00,25.68,25.71,25.25,25.27,870500.0,19.2298,19.2523,18.9078,18.9228,870500.0
2007-12-05 15:00:00,25.27,25.34,25.18,25.26,1604200.0,18.9228,18.9752,18.8554,18.9153,1604200.0
2007-12-06 09:30:00,25.44,25.85,25.2,25.78,411800.0,19.0501,19.3571,18.8704,19.3047,411800.0
2007-12-06 10:00:00,25.79,25.86,25.29,25.41,804500.0,19.3122,19.3646,18.9378,19.0277,804500.0
2007-12-06 11:00:00,25.41,25.45,25.27,25.43,458900.0,19.0277,19.0576,18.9228,19.0426,458900.0
2007-12-06 12:00:00,25.43,25.63,25.4,25.62,381200.0,19.0426,19.1924,19.0202,19.1849,381200.0
2007-12-06 13:00:00,25.62,25.69,25.59,25.67,498200.0,19.1849,19.2373,19.1625,19.2224,498200.0
2007-12-06 14:00:00,25.66,26.08,25.66,25.98,805300.0,19.2149,19.5294,19.2149,19.4545,805300.0
2007-12-06 15:00:00,25.97,26.17,25.97,26.1,1270300.0,19.447,19.5968,19.447,19.5444,1270300.0
2007-12-07 09:30:00,26.32,26.55,26.15,26.41,598900.0,19.7091,19.8813,19.5818,19.7765,598900.0
2007-12-07 10:00:00,26.4,26.54,26.34,26.39,610800.0,19.769,19.8738,19.7241,19.7615,610800.0
2007-12-07 11:00:00,26.39,26.55,26.38,26.52,803400.0,19.7615,19.8813,19.754,19.8589,803400.0
2007-12-07 12:00:00,26.52,26.52,26.42,26.52,403400.0,19.8589,19.8589,19.784,19.8589,403400.0
2007-12-07 13:00:00,26.52,26.56,26.42,26.52,589900.0,19.8589,19.8888,19.784,19.8589,589900.0
2007-12-07 14:00:00,26.51,26.66,26.51,26.59,560700.0,19.8514,19.9637,19.8514,19.9113,560700.0
2007-12-07 15:00:00,26.59,26.6,26.43,26.5,1986400.0,19.9113,19.9188,19.7915,19.8439,1986400.0
2007-12-10 09:30:00,26.69,26.76,26.58,26.71,861100.0,19.9862,20.0386,19.9038,20.0011,861100.0
2007-12-10 10:00:00,26.72,26.98,26.03,26.96,883200.0,20.0086,20.2033,19.4919,20.1883,883200.0
2007-12-10 11:00:00,26.97,27.0,26.79,26.9,705300.0,20.1958,20.2183,20.061,20.1434,705300.0
2007-12-10 12:00:00,26.91,26.95,26.87,26.92,408700.0,20.1509,20.1809,20.1209,20.1584,408700.0
2007-12-10 13:00:00,26.92,27.01,26.75,26.77,560000.0,20.1584,20.2258,20.0311,20.0461,560000.0
2007-12-10 14:00:00,26.77,26.89,26.74,26.8,324200.0,20.0461,20.1359,20.0236,20.0685,324200.0
2007-12-10 15:00:00,26.79,27.03,26.76,27.0,1338800.0,20.061,20.2408,20.0386,20.2183,1338800.0
2007-12-11 09:30:00,26.92,27.06,26.85,27.04,386400.0,20.1584,20.2632,20.106,20.2482,386400.0
2007-12-11 10:00:00,27.04,27.09,26.86,26.96,641400.0,20.2482,20.2857,20.1135,20.1883,641400.0
2007-12-11 11:00:00,26.97,27.18,26.94,27.0,694500.0,20.1958,20.3531,20.1734,20.2183,694500.0
2007-12-11 12:00:00,27.0,27.25,26.99,27.14,603700.0,20.2183,20.4055,20.2108,20.3231,603700.0
2007-12-11 13:00:00,27.15,27.35,27.14,27.31,597600.0,20.3306,20.4804,20.3231,20.4504,597600.0
2007-12-11 14:00:00,27.32,27.45,26.55,26.71,2020100.0,20.4579,20.5553,19.8813,20.0011,2020100.0
2007-12-11 15:00:00,26.7,26.78,26.33,26.33,2284100.0,19.9936,20.0536,19.7166,19.7166,2284100.0
2007-12-12 09:30:00,26.9,27.26,26.59,26.91,529600.0,20.1434,20.413,19.9113,20.1509,529600.0
2007-12-12 10:00:00,26.91,26.91,26.37,26.37,987500.0,20.1509,20.1509,19.7465,19.7465,987500.0
2007-12-12 11:00:00,26.38,26.61,26.35,26.52,585200.0,19.754,19.9263,19.7316,19.8589,585200.0
2007-12-12 12:00:00,26.53,26.53,26.32,26.48,581800.0,19.8663,19.8663,19.7091,19.8289,581800.0
2007-12-12 13:00:00,26.48,26.57,26.33,26.45,568900.0,19.8289,19.8963,19.7166,19.8064,568900.0
2007-12-12 14:00:00,26.45,26.51,26.37,26.4,885400.0,19.8064,19.8514,19.7465,19.769,885400.0
2007-12-12 15:00:00,26.4,26.48,25.9,26.44,1892700.0,19.769,19.8289,19.3946,19.799,1892700.0
2007-12-13 09:30:00,26.44,26.7,26.17,26.5,568800.0,19.799,19.9936,19.5968,19.8439,568800.0
2007-12-13 10:00:00,26.51,26.69,26.09,26.13,484300.0,19.8514,19.9862,19.5369,19.5668,484300.0
2007-12-13 11:00:00,26.12,26.17,26.02,26.05,496100.0,19.5593,19.5968,19.4844,19.5069,496100.0
2007-12-13 12:00:00,26.05,26.06,25.97,26.03,391000.0,19.5069,19.5144,19.447,19.4919,391000.0
2007-12-13 13:00:00,26.03,26.14,25.93,26.0,341700.0,19.4919,19.5743,19.4171,19.4695,341700.0
2007-12-13 14:00:00,25.99,26.18,25.93,26.11,559100.0,19.462,19.6043,19.4171,19.5518,559100.0
2007-12-13 15:00:00,26.11,26.27,26.06,26.2,1005000.0,19.5518,19.6717,19.5144,19.6192,1005000.0
2007-12-14 09:30:00,25.97,26.14,25.75,25.78,268500.0,19.447,19.5743,19.2823,19.3047,268500.0
2007-12-14 10:00:00,25.78,25.95,25.67,25.86,597200.0,19.3047,19.432,19.2224,19.3646,597200.0
2007-12-14 11:00:00,25.86,25.89,25.67,25.67,413800.0,19.3646,19.3871,19.2224,19.2224,413800.0
2007-12-14 12:00:00,25.67,25.71,25.53,25.66,327400.0,19.2224,19.2523,19.1175,19.2149,327400.0
2007-12-14 13:00:00,25.65,25.84,25.6,25.7,259600.0,19.2074,19.3497,19.1699,19.2448,259600.0
2007-12-14 14:00:00,25.71,25.81,25.67,25.67,487000.0,19.2523,19.3272,19.2224,19.2224,487000.0
2007-12-14 15:00:00,25.67,25.73,25.5,25.55,1501300.0,19.2224,19.2673,19.0951,19.1325,1501300.0
2007-12-17 09:30:00,25.4,25.67,25.4,25.59,266300.0,19.0202,19.2224,19.0202,19.1625,266300.0
2007-12-17 10:00:00,25.59,25.61,25.4,25.48,733700.0,19.1625,19.1774,19.0202,19.0801,733700.0
2007-12-17 11:00:00,25.47,25.49,25.35,25.39,517100.0,19.0726,19.0876,18.9827,19.0127,517100.0
2007-12-17 12:00:00,25.39,25.52,25.33,25.44,618100.0,19.0127,19.11,18.9678,19.0501,618100.0
2007-12-17 13:00:00,25.45,25.45,25.3,25.33,517800.0,19.0576,19.0576,18.9453,18.9678,517800.0
2007-12-17 14:00:00,25.33,25.49,25.32,25.41,698400.0,18.9678,19.0876,18.9603,19.0277,698400.0
2007-12-17 15:00:00,25.42,25.53,25.29,25.31,1355300.0,19.0351,19.1175,18.9378,18.9528,1355300.0
2007-12-18 09:30:00,25.63,25.72,25.42,25.55,229200.0,19.1924,19.2598,19.0351,19.1325,229200.0
2007-12-18 10:00:00,25.54,25.55,25.14,25.3,526600.0,19.125,19.1325,18.8255,18.9453,526600.0
2007-12-18 11:00:00,25.28,25.35,24.83,24.87,314500.0,18.9303,18.9827,18.5933,18.6233,314500.0
2007-12-18 12:00:00,24.86,24.94,24.76,24.9,437100.0,18.6158,18.6757,18.5409,18.6458,437100.0
2007-12-18 13:00:00,24.89,25.31,24.87,25.16,444000.0,18.6383,18.9528,18.6233,18.8405,444000.0
2007-12-18 14:00:00,25.16,25.42,25.12,25.2,574700.0,18.8405,19.0351,18.8105,18.8704,574700.0
2007-12-18 15:00:00,25.19,25.31,25.11,25.24,551900.0,18.8629,18.9528,18.803,18.9004,551900.0
2007-12-19 09:30:00,25.12,25.37,24.98,25.04,307300.0,18.8105,18.9977,18.7057,18.7506,307300.0
2007-12-19 10:00:00,25.04,25.25,25.01,25.15,427700.0,18.7506,18.9078,18.7281,18.833,427700.0
2007-12-19 11:00:00,25.14,25.16,24.79,24.79,420800.0,18.8255,18.8405,18.5634,18.5634,420800.0
2007-12-19 12:00:00,24.79,24.94,24.76,24.93,522800.0,18.5634,18.6757,18.5409,18.6682,522800.0
2007-12-19 13:00:00,24.92,24.92,24.68,24.69,446300.0,18.6607,18.6607,18.481,18.4885,446300.0
2007-12-19 14:00:00,24.69,25.04,24.68,24.92,884400.0,18.4885,18.7506,18.481,18.6607,884400.0
2007-12-19 15:00:00,24.92,25.0,24.87,24.89,1025400.0,18.6607,18.7206,18.6233,18.6383,1025400.0
2007-12-20 09:30:00,25.19,25.23,25.08,25.13,543600.0,18.8629,18.8929,18.7805,18.818,543600.0
2007-12-20 10:00:00,25.13,25.15,24.84,24.93,557700.0,18.818,18.833,18.6008,18.6682,557700.0
2007-12-20 11:00:00,24.92,25.07,24.76,24.88,540900.0,18.6607,18.7731,18.5409,18.6308,540900.0
2007-12-20 12:00:00,24.88,25.03,24.85,24.93,514600.0,18.6308,18.7431,18.6083,18.6682,514600.0
2007-12-20 13:00:00,24.93,25.06,24.92,25.02,272700.0,18.6682,18.7656,18.6607,18.7356,272700.0
2007-12-20 14:00:00,25.02,25.16,24.99,25.04,802700.0,18.7356,18.8405,18.7132,18.7506,802700.0
2007-12-20 15:00:00,25.04,25.06,24.95,25.03,1243000.0,18.7506,18.7656,18.6832,18.7431,1243000.0
2007-12-21 09:30:00,25.27,25.35,25.12,25.18,1661500.0,18.9228,18.9827,18.8105,18.8554,1661500.0
2007-12-21 10:00:00,25.18,25.3,25.01,25.01,736500.0,18.8554,18.9453,18.7281,18.7281,736500.0
2007-12-21 11:00:00,25.01,25.3,25.0,25.19,545900.0,18.7281,18.9453,18.7206,18.8629,545900.0
2007-12-21 12:00:00,25.2,25.39,25.18,25.33,503100.0,18.8704,19.0127,18.8554,18.9678,503100.0
2007-12-21 13:00:00,25.34,25.47,25.3,25.45,476300.0,18.9752,19.0726,18.9453,19.0576,476300.0
2007-12-21 14:00:00,25.45,25.51,25.33,25.5,606900.0,19.0576,19.1025,18.9678,19.0951,606900.0
2007-12-21 15:00:00,25.5,25.62,25.49,25.59,1776200.0,19.0951,19.1849,19.0876,19.1625,1776200.0
2007-12-24 09:30:00,25.62,26.3,25.56,25.8,259000.0,19.1849,19.6941,19.14,19.3197,259000.0
2007-12-24 10:00:00,25.81,25.93,25.6,25.73,258500.0,19.3272,19.4171,19.1699,19.2673,258500.0
2007-12-24 11:00:00,25.72,25.73,25.64,25.72,244100.0,19.2598,19.2673,19.1999,19.2598,244100.0
2007-12-24 12:00:00,25.72,25.85,25.67,25.74,364100.0,19.2598,19.3571,19.2224,19.2748,364100.0
2007-12-24 13:00:00,25.77,25.78,25.71,25.77,58400.0,19.2972,19.3047,19.2523,19.2972,58400.0
2007-12-24 14:00:00,25.77,25.77,25.77,25.77,0.0,19.2972,19.2972,19.2972,19.2972,0.0
2007-12-24 15:00:00,25.77,25.77,25.77,25.77,0.0,19.2972,19.2972,19.2972,19.2972,0.0
2007-12-26 09:30:00,25.6,25.74,25.56,25.61,122900.0,19.1699,19.2748,19.14,19.1774,122900.0
2007-12-26 10:00:00,25.61,25.76,25.59,25.67,198000.0,19.1774,19.2898,19.1625,19.2224,198000.0
2007-12-26 11:00:00,25.67,25.71,25.59,25.6,413300.0,19.2224,19.2523,19.1625,19.1699,413300.0
2007-12-26 12:00:00,25.6,25.63,25.57,25.61,244300.0,19.1699,19.1924,19.1475,19.1774,244300.0
2007-12-26 13:00:00,25.6,25.68,25.58,25.66,251500.0,19.1699,19.2298,19.155,19.2149,251500.0
2007-12-26 14:00:00,25.66,25.72,25.63,25.7,272900.0,19.2149,19.2598,19.1924,19.2448,272900.0
2007-12-26 15:00:00,25.7,25.72,25.62,25.68,718500.0,19.2448,19.2598,19.1849,19.2298,718500.0
2007-12-27 09:30:00,25.5,25.62,25.45,25.5,178100.0,19.0951,19.1849,19.0576,19.0951,178100.0
2007-12-27 10:00:00,25.51,25.54,25.31,25.38,375000.0,19.1025,19.125,18.9528,19.0052,375000.0
2007-12-27 11:00:00,25.37,25.38,25.2,25.25,398800.0,18.9977,19.0052,18.8704,18.9078,398800.0
2007-12-27 12:00:00,25.25,25.35,25.2,25.28,222700.0,18.9078,18.9827,18.8704,18.9303,222700.0
2007-12-27 13:00:00,25.28,25.37,25.22,25.35,285100.0,18.9303,18.9977,18.8854,18.9827,285100.0
2007-12-27 14:00:00,25.35,25.46,25.3,25.37,296100.0,18.9827,19.0651,18.9453,18.9977,296100.0
2007-12-27 15:00:00,25.36,25.4,25.2,25.26,900900.0,18.9902,19.0202,18.8704,18.9153,900900.0
2007-12-28 09:30:00,25.66,25.66,25.34,25.35,188900.0,19.2149,19.2149,18.9752,18.9827,188900.0
2007-12-28 10:00:00,25.33,25.41,25.2,25.36,243400.0,18.9678,19.0277,18.8704,18.9902,243400.0
2007-12-28 11:00:00,25.36,25.36,25.07,25.1,489300.0,18.9902,18.9902,18.7731,18.7955,489300.0
2007-12-28 12:00:00,25.1,25.11,24.88,24.88,385600.0,18.7955,18.803,18.6308,18.6308,385600.0
2007-12-28 13:00:00,24.88,25.23,24.86,25.22,461400.0,18.6308,18.8929,18.6158,18.8854,461400.0
2007-12-28 14:00:00,25.22,25.26,25.1,25.25,406000.0,18.8854,18.9153,18.7955,18.9078,406000.0
2007-12-28 15:00:00,25.24,25.38,25.17,25.31,776600.0,18.9004,19.0052,18.8479,18.9528,776600.0
2007-12-31 09:30:00,24.95,25.19,24.9,24.96,279000.0,18.6832,18.8629,18.6458,18.6907,279000.0
2007-12-31 10:00:00,24.97,25.01,24.74,24.77,484700.0,18.6982,18.7281,18.5259,18.5484,484700.0
2007-12-31 11:00:00,24.76,24.77,24.66,24.71,332900.0,18.5409,18.5484,18.466,18.5035,332900.0
2007-12-31 12:00:00,24.72,24.8,24.72,24.76,306600.0,18.511,18.5709,18.511,18.5409,306600.0
2007-12-31 13:00:00,24.76,24.91,24.75,24.9,211700.0,18.5409,18.6532,18.5334,18.6458,211700.0
2007-12-31 14:00:00,24.89,24.95,24.84,24.93,468500.0,18.6383,18.6832,18.6008,18.6682,468500.0
2007-12-31 15:00:00,24.93,25.07,24.89,25.01,1519500.0,18.6682,18.7731,18.6383,18.7281,1519500.0
2008-01-02 09:30:00,25.21,25.22,24.79,24.8,284600.0,18.8779,18.8854,18.5634,18.5709,284600.0
2008-01-02 10:00:00,24.8,24.84,24.42,24.42,1072800.0,18.5709,18.6008,18.2863,18.2863,1072800.0
2008-01-02 11:00:00,24.41,24.51,24.31,24.5,1022000.0,18.2788,18.3537,18.204,18.3462,1022000.0
2008-01-02 12:00:00,24.5,24.64,24.43,24.6,768800.0,18.3462,18.4511,18.2938,18.4211,768800.0
2008-01-02 13:00:00,24.6,24.62,24.43,24.44,1002100.0,18.4211,18.4361,18.2938,18.3013,1002100.0
2008-01-02 14:00:00,24.43,24.74,24.43,24.43,1429700.0,18.2938,18.5259,18.2938,18.2938,1429700.0
2008-01-02 15:00:00,24.43,24.71,24.3,24.63,3573700.0,18.2938,18.5035,18.1965,18.4436,3573700.0
2008-01-03 09:30:00,24.62,24.98,24.62,24.83,655100.0,18.4361,18.7057,18.4361,18.5933,655100.0
2008-01-03 10:00:00,24.83,25.15,24.83,25.08,1340600.0,18.5933,18.833,18.5933,18.7805,1340600.0
2008-01-03 11:00:00,25.08,25.14,25.0,25.06,866300.0,18.7805,18.8255,18.7206,18.7656,866300.0
2008-01-03 12:00:00,25.06,25.35,25.02,25.35,760900.0,18.7656,18.9827,18.7356,18.9827,760900.0
2008-01-03 13:00:00,25.36,25.37,25.09,25.14,624000.0,18.9902,18.9977,18.788,18.8255,624000.0
2008-01-03 14:00:00,25.14,25.18,25.03,25.08,1297000.0,18.8255,18.8554,18.7431,18.7805,1297000.0
2008-01-03 15:00:00,25.07,25.1,25.0,25.1,2319600.0,18.7731,18.7955,18.7206,18.7955,2319600.0
2008-01-04 09:30:00,25.24,25.27,24.65,24.75,399200.0,18.9004,18.9228,18.4586,18.5334,399200.0
2008-01-04 10:00:00,24.76,24.82,24.73,24.77,1325900.0,18.5409,18.5859,18.5185,18.5484,1325900.0
2008-01-04 11:00:00,24.76,24.81,24.64,24.66,1539900.0,18.5409,18.5784,18.4511,18.466,1539900.0
2008-01-04 12:00:00,24.65,24.72,24.64,24.65,699400.0,18.4586,18.511,18.4511,18.4586,699400.0
2008-01-04 13:00:00,24.65,24.66,24.53,24.61,1082700.0,18.4586,18.466,18.3687,18.4286,1082700.0
2008-01-04 14:00:00,24.6,24.61,24.4,24.43,1896700.0,18.4211,18.4286,18.2713,18.2938,1896700.0
2008-01-04 15:00:00,24.43,24.56,24.34,24.36,2168800.0,18.2938,18.3912,18.2264,18.2414,2168800.0
2008-01-07 09:30:00,23.81,24.0,23.08,23.26,1432300.0,17.8295,17.9718,17.2829,17.4177,1432300.0
2008-01-07 10:00:00,23.27,23.38,22.77,23.03,1913700.0,17.4252,17.5075,17.0508,17.2455,1913700.0
2008-01-07 11:00:00,23.04,23.67,23.02,23.45,1180100.0,17.2529,17.7247,17.238,17.56,1180100.0
2008-01-07 12:00:00,23.44,23.45,23.27,23.27,843600.0,17.5525,17.56,17.4252,17.4252,843600.0
2008-01-07 13:00:00,23.27,23.31,22.98,23.04,935600.0,17.4252,17.4551,17.208,17.2529,935600.0
2008-01-07 14:00:00,23.04,23.07,22.65,22.82,1719300.0,17.2529,17.2754,16.9609,17.0882,1719300.0
2008-01-07 15:00:00,22.81,22.96,22.5,22.86,2318900.0,17.0807,17.193,16.8486,17.1182,2318900.0
2008-01-08 09:30:00,22.89,23.15,22.81,23.09,456600.0,17.1406,17.3353,17.0807,17.2904,456600.0
2008-01-08 10:00:00,23.09,23.36,23.02,23.29,1382600.0,17.2904,17.4926,17.238,17.4402,1382600.0
2008-01-08 11:00:00,23.29,23.33,22.93,23.0,1009800.0,17.4402,17.4701,17.1706,17.223,1009800.0
2008-01-08 12:00:00,22.99,23.09,22.88,23.0,390800.0,17.2155,17.2904,17.1331,17.223,390800.0
2008-01-08 13:00:00,22.99,23.1,22.84,23.03,592600.0,17.2155,17.2979,17.1032,17.2455,592600.0
2008-01-08 14:00:00,23.02,23.28,22.92,22.94,845600.0,17.238,17.4327,17.1631,17.1781,845600.0
2008-01-08 15:00:00,22.94,23.02,22.24,22.24,1812700.0,17.1781,17.238,16.6539,16.6539,1812700.0
2008-01-09 09:30:00,22.25,23.16,22.25,23.11,938900.0,16.6614,17.3428,16.6614,17.3054,938900.0
2008-01-09 10:00:00,23.11,23.4,22.89,23.37,1503800.0,17.3054,17.5225,17.1406,17.5001,1503800.0
2008-01-09 11:00:00,23.37,23.37,22.8,22.9,913400.0,17.5001,17.5001,17.0732,17.1481,913400.0
2008-01-09 12:00:00,22.9,23.11,22.83,23.09,589600.0,17.1481,17.3054,17.0957,17.2904,589600.0
2008-01-09 13:00:00,23.09,23.17,22.73,22.75,898500.0,17.2904,17.3503,17.0208,17.0358,898500.0
2008-01-09 14:00:00,22.75,23.0,22.44,22.85,1661000.0,17.0358,17.223,16.8036,17.1107,1661000.0
2008-01-09 15:00:00,22.84,23.03,22.74,22.93,2508000.0,17.1032,17.2455,17.0283,17.1706,2508000.0
2008-01-10 09:30:00,22.79,22.85,22.43,22.6,371200.0,17.0657,17.1107,16.7962,16.9235,371200.0
2008-01-10 10:00:00,22.59,22.96,22.56,22.86,1045700.0,16.916,17.193,16.8935,17.1182,1045700.0
2008-01-10 11:00:00,22.86,22.93,22.72,22.75,794400.0,17.1182,17.1706,17.0133,17.0358,794400.0
2008-01-10 12:00:00,22.75,23.2,22.68,23.0,787700.0,17.0358,17.3728,16.9834,17.223,787700.0
2008-01-10 13:00:00,22.99,23.13,22.57,22.67,691600.0,17.2155,17.3203,16.901,16.9759,691600.0
2008-01-10 14:00:00,22.66,22.94,22.56,22.93,934000.0,16.9684,17.1781,16.8935,17.1706,934000.0
2008-01-10 15:00:00,22.93,23.23,22.74,22.85,1778800.0,17.1706,17.3952,17.0283,17.1107,1778800.0
2008-01-11 09:30:00,22.69,23.11,22.61,23.1,505800.0,16.9909,17.3054,16.9309,17.2979,505800.0
2008-01-11 10:00:00,23.1,23.44,22.97,23.31,1325100.0,17.2979,17.5525,17.2005,17.4551,1325100.0
2008-01-11 11:00:00,23.31,23.44,23.1,23.43,782300.0,17.4551,17.5525,17.2979,17.545,782300.0
2008-01-11 12:00:00,23.44,23.44,23.05,23.19,927300.0,17.5525,17.5525,17.2604,17.3653,927300.0
2008-01-11 13:00:00,23.19,23.21,22.73,22.8,849600.0,17.3653,17.3802,17.0208,17.0732,849600.0
2008-01-11 14:00:00,22.8,22.95,22.76,22.85,928500.0,17.0732,17.1856,17.0433,17.1107,928500.0
2008-01-11 15:00:00,22.85,22.97,22.61,22.9,1597200.0,17.1107,17.2005,16.9309,17.1481,1597200.0
2008-01-14 09:30:00,23.4,23.58,23.01,23.47,743000.0,17.5225,17.6573,17.2305,17.5749,743000.0
2008-01-14 10:00:00,23.47,23.73,23.33,23.5,987100.0,17.5749,17.7696,17.4701,17.5974,987100.0
2008-01-14 11:00:00,23.5,23.79,23.49,23.67,705900.0,17.5974,17.8146,17.5899,17.7247,705900.0
2008-01-14 12:00:00,23.67,23.68,23.42,23.52,644100.0,17.7247,17.7322,17.5375,17.6124,644100.0
2008-01-14 13:00:00,23.53,23.67,23.45,23.63,327800.0,17.6199,17.7247,17.56,17.6948,327800.0
2008-01-14 14:00:00,23.64,23.65,23.5,23.56,539800.0,17.7022,17.7097,17.5974,17.6423,539800.0
2008-01-14 15:00:00,23.56,23.59,23.45,23.51,1159200.0,17.6423,17.6648,17.56,17.6049,1159200.0
2008-01-15 09:30:00,22.89,23.39,22.85,23.0,593500.0,17.1406,17.515,17.1107,17.223,593500.0
2008-01-15 10:00:00,23.0,23.05,22.52,22.6,962700.0,17.223,17.2604,16.8636,16.9235,962700.0
2008-01-15 11:00:00,22.6,22.91,22.56,22.89,683500.0,16.9235,17.1556,16.8935,17.1406,683500.0
2008-01-15 12:00:00,22.89,22.9,22.57,22.79,634500.0,17.1406,17.1481,16.901,17.0657,634500.0
2008-01-15 13:00:00,22.79,22.96,22.61,22.63,505400.0,17.0657,17.193,16.9309,16.9459,505400.0
2008-01-15 14:00:00,22.63,22.75,22.57,22.63,537200.0,16.9459,17.0358,16.901,16.9459,537200.0
2008-01-15 15:00:00,22.63,22.84,22.44,22.57,1474600.0,16.9459,17.1032,16.8036,16.901,1474600.0
2008-01-16 09:30:00,22.45,22.83,22.4,22.73,384900.0,16.8111,17.0957,16.7737,17.0208,384900.0
2008-01-16 10:00:00,22.73,22.74,22.19,22.28,1235400.0,17.0208,17.0283,16.6164,16.6838,1235400.0
2008-01-16 11:00:00,22.27,22.96,22.24,22.77,879200.0,16.6763,17.193,16.6539,17.0508,879200.0
2008-01-16 12:00:00,22.8,22.9,22.54,22.63,818800.0,17.0732,17.1481,16.8785,16.9459,818800.0
2008-01-16 13:00:00,22.63,22.7,22.46,22.53,583100.0,16.9459,16.9983,16.8186,16.871,583100.0
2008-01-16 14:00:00,22.54,22.84,22.49,22.69,1685800.0,16.8785,17.1032,16.8411,16.9909,1685800.0
2008-01-16 15:00:00,22.69,22.78,22.19,22.23,2449200.0,16.9909,17.0582,16.6164,16.6464,2449200.0
2008-01-17 09:30:00,22.08,22.75,22.06,22.67,933700.0,16.5341,17.0358,16.5191,16.9759,933700.0
2008-01-17 10:00:00,22.67,22.7,21.73,22.62,2051800.0,16.9759,16.9983,16.272,16.9384,2051800.0
2008-01-17 11:00:00,22.62,22.83,22.51,22.54,968500.0,16.9384,17.0957,16.8561,16.8785,968500.0
2008-01-17 12:00:00,22.54,22.54,22.19,22.51,907600.0,16.8785,16.8785,16.6164,16.8561,907600.0
2008-01-17 13:00:00,22.51,22.65,22.41,22.43,499200.0,16.8561,16.9609,16.7812,16.7962,499200.0
2008-01-17 14:00:00,22.43,22.47,22.04,22.16,658500.0,16.7962,16.8261,16.5041,16.594,658500.0
2008-01-17 15:00:00,22.15,22.22,21.86,21.94,1603500.0,16.5865,16.6389,16.3693,16.4292,1603500.0
2008-01-18 09:30:00,21.71,22.37,21.68,22.09,1510800.0,16.257,16.7512,16.2345,16.5416,1510800.0
2008-01-18 10:00:00,22.1,22.5,22.04,22.08,841800.0,16.549,16.8486,16.5041,16.5341,841800.0
2008-01-18 11:00:00,22.09,22.15,21.85,21.91,745500.0,16.5416,16.5865,16.3618,16.4068,745500.0
2008-01-18 12:00:00,21.93,22.35,21.9,22.25,605400.0,16.4217,16.7363,16.3993,16.6614,605400.0
2008-01-18 13:00:00,22.24,22.37,22.05,22.1,515500.0,16.6539,16.7512,16.5116,16.549,515500.0
2008-01-18 14:00:00,22.09,22.19,21.88,22.07,947400.0,16.5416,16.6164,16.3843,16.5266,947400.0
2008-01-18 15:00:00,22.07,22.24,21.94,22.07,1303800.0,16.5266,16.6539,16.4292,16.5266,1303800.0
2008-01-22 09:30:00,21.34,21.54,20.61,21.33,788300.0,15.9799,16.1297,15.4333,15.9725,788300.0
2008-01-22 10:00:00,21.33,21.58,20.88,21.01,1181600.0,15.9725,16.1597,15.6355,15.7328,1181600.0
2008-01-22 11:00:00,21.01,21.46,20.91,20.96,852700.0,15.7328,16.0698,15.6579,15.6954,852700.0
2008-01-22 12:00:00,20.95,21.29,20.9,21.2,803000.0,15.6879,15.9425,15.6505,15.8751,803000.0
2008-01-22 13:00:00,21.21,21.28,21.04,21.16,908600.0,15.8826,15.935,15.7553,15.8452,908600.0
2008-01-22 14:00:00,21.16,21.27,20.99,21.17,1078000.0,15.8452,15.9275,15.7179,15.8526,1078000.0
2008-01-22 15:00:00,21.17,21.52,21.12,21.17,1966800.0,15.8526,16.1147,15.8152,15.8526,1966800.0
2008-01-23 09:30:00,20.33,20.87,20.14,20.3,812000.0,15.2236,15.628,15.0813,15.2012,812000.0
2008-01-23 10:00:00,20.3,20.57,20.13,20.28,1335700.0,15.2012,15.4033,15.0739,15.1862,1335700.0
2008-01-23 11:00:00,20.29,20.4,19.68,19.72,1217300.0,15.1937,15.276,14.7369,14.7668,1217300.0
2008-01-23 12:00:00,19.73,19.96,19.58,19.77,1206000.0,14.7743,14.9466,14.662,14.8043,1206000.0
2008-01-23 13:00:00,19.77,19.79,19.63,19.68,1950200.0,14.8043,14.8193,14.6994,14.7369,1950200.0
2008-01-23 14:00:00,19.67,19.94,19.65,19.7,2485600.0,14.7294,14.9316,14.7144,14.7519,2485600.0
2008-01-23 15:00:00,19.69,20.46,19.67,20.39,5140100.0,14.7444,15.321,14.7294,15.2686,5140100.0
2008-01-24 09:30:00,20.54,22.67,20.27,22.45,1591300.0,15.3809,16.9759,15.1787,16.8111,1591300.0
2008-01-24 10:00:00,22.45,22.5,21.93,22.01,1824400.0,16.8111,16.8486,16.4217,16.4817,1824400.0
2008-01-24 11:00:00,22.02,22.24,21.84,22.17,1260000.0,16.4891,16.6539,16.3544,16.6015,1260000.0
2008-01-24 12:00:00,22.17,22.27,21.96,22.16,1071300.0,16.6015,16.6763,16.4442,16.594,1071300.0
2008-01-24 13:00:00,22.16,22.39,22.03,22.28,872900.0,16.594,16.7662,16.4966,16.6838,872900.0
2008-01-24 14:00:00,22.29,22.4,22.09,22.16,899300.0,16.6913,16.7737,16.5416,16.594,899300.0
2008-01-24 15:00:00,22.16,22.25,22.04,22.22,1864600.0,16.594,16.6614,16.5041,16.6389,1864600.0
2008-01-25 09:30:00,22.86,23.25,22.28,22.47,779400.0,17.1182,17.4102,16.6838,16.8261,779400.0
2008-01-25 10:00:00,22.49,22.51,22.04,22.28,953800.0,16.8411,16.8561,16.5041,16.6838,953800.0
2008-01-25 11:00:00,22.29,22.56,22.16,22.45,702000.0,16.6913,16.8935,16.594,16.8111,702000.0
2008-01-25 12:00:00,22.45,22.48,22.09,22.17,464500.0,16.8111,16.8336,16.5416,16.6015,464500.0
2008-01-25 13:00:00,22.17,22.38,22.1,22.2,1074300.0,16.6015,16.7587,16.549,16.6239,1074300.0
2008-01-25 14:00:00,22.2,22.52,22.2,22.31,1146900.0,16.6239,16.8636,16.6239,16.7063,1146900.0
2008-01-25 15:00:00,22.31,22.49,22.11,22.25,1454200.0,16.7063,16.8411,16.5565,16.6614,1454200.0
2008-01-28 09:30:00,22.23,22.6,22.07,22.54,592700.0,16.6464,16.9235,16.5266,16.8785,592700.0
2008-01-28 10:00:00,22.53,22.87,22.31,22.82,1397500.0,16.871,17.1256,16.7063,17.0882,1397500.0
2008-01-28 11:00:00,22.82,23.07,22.65,22.88,885200.0,17.0882,17.2754,16.9609,17.1331,885200.0
2008-01-28 12:00:00,22.89,22.89,22.69,22.76,634800.0,17.1406,17.1406,16.9909,17.0433,634800.0
2008-01-28 13:00:00,22.76,22.96,22.72,22.77,713800.0,17.0433,17.193,17.0133,17.0508,713800.0
2008-01-28 14:00:00,22.77,23.01,22.77,22.83,855800.0,17.0508,17.2305,17.0508,17.0957,855800.0
2008-01-28 15:00:00,22.83,22.95,22.66,22.84,1411600.0,17.0957,17.1856,16.9684,17.1032,1411600.0
2008-01-29 09:30:00,23.06,23.23,22.63,22.63,531500.0,17.2679,17.3952,16.9459,16.9459,531500.0
2008-01-29 10:00:00,22.64,23.19,22.55,22.95,1035900.0,16.9534,17.3653,16.886,17.1856,1035900.0
2008-01-29 11:00:00,22.95,23.12,22.9,23.09,707200.0,17.1856,17.3129,17.1481,17.2904,707200.0
2008-01-29 12:00:00,23.09,23.18,23.0,23.11,562400.0,17.2904,17.3578,17.223,17.3054,562400.0
2008-01-29 13:00:00,23.11,23.16,22.98,23.0,351900.0,17.3054,17.3428,17.208,17.223,351900.0
2008-01-29 14:00:00,23.0,23.05,22.88,23.01,646200.0,17.223,17.2604,17.1331,17.2305,646200.0
2008-01-29 15:00:00,23.02,23.18,23.0,23.03,984500.0,17.238,17.3578,17.223,17.2455,984500.0
2008-01-30 09:30:00,23.0,23.12,22.79,22.99,348400.0,17.223,17.3129,17.0657,17.2155,348400.0
2008-01-30 10:00:00,22.99,23.48,22.98,23.27,702900.0,17.2155,17.5824,17.208,17.4252,702900.0
2008-01-30 11:00:00,23.28,23.3,23.13,23.22,419200.0,17.4327,17.4476,17.3203,17.3877,419200.0
2008-01-30 12:00:00,23.22,23.22,23.01,23.11,350500.0,17.3877,17.3877,17.2305,17.3054,350500.0
2008-01-30 13:00:00,23.1,23.2,23.04,23.17,297000.0,17.2979,17.3728,17.2529,17.3503,297000.0
2008-01-30 14:00:00,23.17,23.89,23.11,23.85,1374300.0,17.3503,17.8894,17.3054,17.8595,1374300.0
2008-01-30 15:00:00,23.84,23.84,23.14,23.19,1588400.0,17.852,17.852,17.3278,17.3653,1588400.0
2008-01-31 09:30:00,22.9,23.72,22.8,23.02,697100.0,17.1481,17.7621,17.0732,17.238,697100.0
2008-01-31 10:00:00,23.02,23.05,22.88,23.0,671000.0,17.238,17.2604,17.1331,17.223,671000.0
2008-01-31 11:00:00,23.0,23.55,22.91,23.39,877200.0,17.223,17.6348,17.1556,17.515,877200.0
2008-01-31 12:00:00,23.39,23.4,23.15,23.25,412200.0,17.515,17.5225,17.3353,17.4102,412200.0
2008-01-31 13:00:00,23.25,23.48,23.22,23.35,379400.0,17.4102,17.5824,17.3877,17.4851,379400.0
2008-01-31 14:00:00,23.34,23.45,23.25,23.41,680200.0,17.4776,17.56,17.4102,17.53,680200.0
2008-01-31 15:00:00,23.41,23.43,23.08,23.16,2100500.0,17.53,17.545,17.2829,17.3428,2100500.0
2008-02-01 09:30:00,22.97,23.5,22.9,23.27,482900.0,17.2005,17.5974,17.1481,17.4252,482900.0
2008-02-01 10:00:00,23.27,23.77,23.13,23.32,878900.0,17.4252,17.7996,17.3203,17.4626,878900.0
2008-02-01 11:00:00,23.32,23.57,23.29,23.55,562900.0,17.4626,17.6498,17.4402,17.6348,562900.0
2008-02-01 12:00:00,23.53,23.55,23.26,23.27,693400.0,17.6199,17.6348,17.4177,17.4252,693400.0
2008-02-01 13:00:00,23.27,23.49,23.27,23.39,603100.0,17.4252,17.5899,17.4252,17.515,603100.0
2008-02-01 14:00:00,23.39,23.77,23.39,23.73,599000.0,17.515,17.7996,17.515,17.7696,599000.0
2008-02-01 15:00:00,23.72,23.93,23.66,23.79,1454800.0,17.7621,17.9194,17.7172,17.8146,1454800.0
2008-02-04 09:30:00,23.94,24.03,23.54,23.7,946200.0,17.9269,17.9943,17.6274,17.7472,946200.0
2008-02-04 10:00:00,23.7,23.77,23.5,23.7,708500.0,17.7472,17.7996,17.5974,17.7472,708500.0
2008-02-04 11:00:00,23.7,23.92,23.7,23.73,421800.0,17.7472,17.9119,17.7472,17.7696,421800.0
2008-02-04 12:00:00,23.73,23.74,23.5,23.56,400500.0,17.7696,17.7771,17.5974,17.6423,400500.0
2008-02-04 13:00:00,23.55,23.63,23.42,23.5,341700.0,17.6348,17.6948,17.5375,17.5974,341700.0
2008-02-04 14:00:00,23.49,23.5,23.3,23.44,485100.0,17.5899,17.5974,17.4476,17.5525,485100.0
2008-02-04 15:00:00,23.44,23.56,23.41,23.5,666900.0,17.5525,17.6423,17.53,17.5974,666900.0
2008-02-05 09:30:00,22.73,23.08,22.5,23.08,431400.0,17.0208,17.2829,16.8486,17.2829,431400.0
2008-02-05 10:00:00,23.09,23.11,22.68,22.69,604700.0,17.2904,17.3054,16.9834,16.9909,604700.0
2008-02-05 11:00:00,22.69,22.89,22.66,22.79,501400.0,16.9909,17.1406,16.9684,17.0657,501400.0
2008-02-05 12:00:00,22.8,22.88,22.7,22.8,447600.0,17.0732,17.1331,16.9983,17.0732,447600.0
2008-02-05 13:00:00,22.8,22.85,22.5,22.56,464000.0,17.0732,17.1107,16.8486,16.8935,464000.0
2008-02-05 14:00:00,22.55,22.74,22.52,22.61,468200.0,16.886,17.0283,16.8636,16.9309,468200.0
2008-02-05 15:00:00,22.61,22.73,22.47,22.52,1635300.0,16.9309,17.0208,16.8261,16.8636,1635300.0
2008-02-06 09:30:00,22.74,22.75,22.29,22.48,255500.0,17.0283,17.0358,16.6913,16.8336,255500.0
2008-02-06 10:00:00,22.48,22.77,22.28,22.56,627100.0,16.8336,17.0508,16.6838,16.8935,627100.0
2008-02-06 11:00:00,22.55,22.69,22.49,22.55,324400.0,16.886,16.9909,16.8411,16.886,324400.0
2008-02-06 12:00:00,22.55,22.57,22.35,22.41,268600.0,16.886,16.901,16.7363,16.7812,268600.0
2008-02-06 13:00:00,22.41,22.42,21.99,22.0,659000.0,16.7812,16.7887,16.4667,16.4742,659000.0
2008-02-06 14:00:00,22.0,22.13,21.77,21.85,1129600.0,16.4742,16.5715,16.3019,16.3618,1129600.0
2008-02-06 15:00:00,21.85,21.89,21.55,21.56,1944800.0,16.3618,16.3918,16.1372,16.1447,1944800.0
2008-02-07 09:30:00,21.51,21.56,20.1,20.75,1718800.0,16.1072,16.1447,15.0514,15.5381,1718800.0
2008-02-07 10:00:00,20.75,21.6,20.74,21.56,1584200.0,15.5381,16.1746,15.5306,16.1447,1584200.0
2008-02-07 11:00:00,21.56,21.77,21.36,21.65,926200.0,16.1447,16.3019,15.9949,16.2121,926200.0
2008-02-07 12:00:00,21.66,22.14,21.66,22.04,979700.0,16.2196,16.579,16.2196,16.5041,979700.0
2008-02-07 13:00:00,22.04,22.17,21.9,22.15,855000.0,16.5041,16.6015,16.3993,16.5865,855000.0
2008-02-07 14:00:00,22.15,22.26,21.71,21.77,1278300.0,16.5865,16.6689,16.257,16.3019,1278300.0
2008-02-07 15:00:00,21.77,21.95,21.54,21.88,2065200.0,16.3019,16.4367,16.1297,16.3843,2065200.0
2008-02-08 09:30:00,21.75,22.49,21.63,22.16,415500.0,16.287,16.8411,16.1971,16.594,415500.0
2008-02-08 10:00:00,22.18,22.38,21.89,22.18,781300.0,16.609,16.7587,16.3918,16.609,781300.0
2008-02-08 11:00:00,22.17,22.32,22.07,22.15,762500.0,16.6015,16.7138,16.5266,16.5865,762500.0
2008-02-08 12:00:00,22.15,22.25,22.11,22.23,567300.0,16.5865,16.6614,16.5565,16.6464,567300.0
2008-02-08 13:00:00,22.23,22.33,22.05,22.29,1276200.0,16.6464,16.7213,16.5116,16.6913,1276200.0
2008-02-08 14:00:00,22.28,22.47,22.2,22.39,893600.0,16.6838,16.8261,16.6239,16.7662,893600.0
2008-02-08 15:00:00,22.38,22.71,22.28,22.5,1961800.0,16.7587,17.0058,16.6838,16.8486,1961800.0
2008-02-11 09:30:00,22.4,22.69,22.32,22.5,458600.0,16.7737,16.9909,16.7138,16.8486,458600.0
2008-02-11 10:00:00,22.49,22.51,22.31,22.44,752100.0,16.8411,16.8561,16.7063,16.8036,752100.0
2008-02-11 11:00:00,22.44,22.47,22.17,22.23,780100.0,16.8036,16.8261,16.6015,16.6464,780100.0
2008-02-11 12:00:00,22.23,22.39,22.21,22.35,460000.0,16.6464,16.7662,16.6314,16.7363,460000.0
2008-02-11 13:00:00,22.35,22.53,22.28,22.49,573900.0,16.7363,16.871,16.6838,16.8411,573900.0
2008-02-11 14:00:00,22.49,22.56,22.21,22.26,865800.0,16.8411,16.8935,16.6314,16.6689,865800.0
2008-02-11 15:00:00,22.25,22.34,21.98,22.17,1756300.0,16.6614,16.7288,16.4592,16.6015,1756300.0
2008-02-12 09:30:00,22.41,22.41,21.87,21.9,661900.0,16.7812,16.7812,16.3768,16.3993,661900.0
2008-02-12 10:00:00,21.9,22.2,21.77,22.15,1359200.0,16.3993,16.6239,16.3019,16.5865,1359200.0
2008-02-12 11:00:00,22.15,22.15,21.98,22.03,824500.0,16.5865,16.5865,16.4592,16.4966,824500.0
2008-02-12 12:00:00,22.03,22.04,21.8,21.86,875900.0,16.4966,16.5041,16.3244,16.3693,875900.0
2008-02-12 13:00:00,21.86,21.99,21.86,21.97,607900.0,16.3693,16.4667,16.3693,16.4517,607900.0
2008-02-12 14:00:00,21.98,21.98,21.68,21.73,1019400.0,16.4592,16.4592,16.2345,16.272,1019400.0
2008-02-12 15:00:00,21.73,21.73,21.31,21.51,2138900.0,16.272,16.272,15.9575,16.1072,2138900.0
2008-02-13 09:30:00,22.2,22.28,21.81,22.11,1107300.0,16.6239,16.6838,16.3319,16.5565,1107300.0
2008-02-13 10:00:00,22.09,22.66,22.09,22.3,1728400.0,16.5416,16.9684,16.5416,16.6988,1728400.0
2008-02-13 11:00:00,22.3,22.75,22.29,22.66,918400.0,16.6988,17.0358,16.6913,16.9684,918400.0
2008-02-13 12:00:00,22.65,22.93,22.5,22.84,965200.0,16.9609,17.1706,16.8486,17.1032,965200.0
2008-02-13 13:00:00,22.83,23.33,22.79,23.18,1261300.0,17.0957,17.4701,17.0657,17.3578,1261300.0
2008-02-13 14:00:00,23.18,23.39,23.09,23.3,1573600.0,17.3578,17.515,17.2904,17.4476,1573600.0
2008-02-13 15:00:00,23.3,23.32,22.95,23.0,2994800.0,17.4476,17.4626,17.1856,17.223,2994800.0
2008-02-14 09:30:00,22.63,22.66,22.25,22.52,3745900.0,16.9459,16.9684,16.6614,16.8636,3745900.0
2008-02-14 10:00:00,22.51,22.6,21.99,22.06,2502200.0,16.8561,16.9235,16.4667,16.5191,2502200.0
2008-02-14 11:00:00,22.06,22.19,21.74,21.75,1468100.0,16.5191,16.6164,16.2795,16.287,1468100.0
2008-02-14 12:00:00,21.76,22.1,21.75,21.96,1119200.0,16.2944,16.549,16.287,16.4442,1119200.0
2008-02-14 13:00:00,21.96,22.15,21.92,22.08,1017000.0,16.4442,16.5865,16.4143,16.5341,1017000.0
2008-02-14 14:00:00,22.09,22.12,21.76,21.89,1852300.0,16.5416,16.564,16.2944,16.3918,1852300.0
2008-02-14 15:00:00,21.89,22.02,21.62,21.71,2923300.0,16.3918,16.4891,16.1896,16.257,2923300.0
2008-02-15 09:30:00,21.45,21.77,21.45,21.49,938300.0,16.0623,16.3019,16.0623,16.0923,938300.0
2008-02-15 10:00:00,21.48,21.58,21.34,21.36,839400.0,16.0848,16.1597,15.9799,15.9949,839400.0
2008-02-15 11:00:00,21.36,21.36,21.23,21.31,742700.0,15.9949,15.9949,15.8976,15.9575,742700.0
2008-02-15 12:00:00,21.32,21.39,21.19,21.25,593900.0,15.965,16.0174,15.8676,15.9125,593900.0
2008-02-15 13:00:00,21.25,21.43,21.11,21.35,499100.0,15.9125,16.0473,15.8077,15.9874,499100.0
2008-02-15 14:00:00,21.36,21.41,21.2,21.22,522600.0,15.9949,16.0324,15.8751,15.8901,522600.0
2008-02-15 15:00:00,21.22,21.52,21.2,21.42,1235500.0,15.8901,16.1147,15.8751,16.0398,1235500.0
2008-02-19 09:30:00,21.65,21.93,21.48,21.85,611100.0,16.2121,16.4217,16.0848,16.3618,611100.0
2008-02-19 10:00:00,21.85,21.95,21.75,21.93,1142400.0,16.3618,16.4367,16.287,16.4217,1142400.0
2008-02-19 11:00:00,21.93,22.09,21.8,22.06,838900.0,16.4217,16.5416,16.3244,16.5191,838900.0
2008-02-19 12:00:00,22.07,22.14,21.54,22.03,574200.0,16.5266,16.579,16.1297,16.4966,574200.0
2008-02-19 13:00:00,22.04,22.15,21.99,21.99,578600.0,16.5041,16.5865,16.4667,16.4667,578600.0
2008-02-19 14:00:00,21.99,22.0,21.44,21.44,930400.0,16.4667,16.4742,16.0548,16.0548,930400.0
2008-02-19 15:00:00,21.45,21.53,21.29,21.32,1249100.0,16.0623,16.1222,15.9425,15.965,1249100.0
2008-02-20 09:30:00,21.29,21.59,21.29,21.37,861100.0,15.9425,16.1671,15.9425,16.0024,861100.0
2008-02-20 10:00:00,21.37,21.53,21.3,21.32,782700.0,16.0024,16.1222,15.95,15.965,782700.0
2008-02-20 11:00:00,21.31,21.44,21.28,21.37,403900.0,15.9575,16.0548,15.935,16.0024,403900.0
2008-02-20 12:00:00,21.37,21.54,21.36,21.48,760700.0,16.0024,16.1297,15.9949,16.0848,760700.0
2008-02-20 13:00:00,21.48,21.63,21.34,21.43,700700.0,16.0848,16.1971,15.9799,16.0473,700700.0
2008-02-20 14:00:00,21.43,21.53,21.28,21.47,937900.0,16.0473,16.1222,15.935,16.0773,937900.0
2008-02-20 15:00:00,21.47,21.47,21.34,21.44,1239300.0,16.0773,16.0773,15.9799,16.0548,1239300.0
2008-02-21 09:30:00,21.57,21.9,21.44,21.84,590000.0,16.1522,16.3993,16.0548,16.3544,590000.0
2008-02-21 10:00:00,21.85,21.98,21.71,21.8,956400.0,16.3618,16.4592,16.257,16.3244,956400.0
2008-02-21 11:00:00,21.8,22.06,21.75,21.88,638500.0,16.3244,16.5191,16.287,16.3843,638500.0
2008-02-21 12:00:00,21.88,21.88,21.76,21.83,566500.0,16.3843,16.3843,16.2944,16.3469,566500.0
2008-02-21 13:00:00,21.83,21.84,21.61,21.7,645800.0,16.3469,16.3544,16.1821,16.2495,645800.0
2008-02-21 14:00:00,21.7,21.87,21.64,21.67,702900.0,16.2495,16.3768,16.2046,16.2271,702900.0
2008-02-21 15:00:00,21.66,21.67,21.44,21.53,1199300.0,16.2196,16.2271,16.0548,16.1222,1199300.0
2008-02-22 09:30:00,21.66,21.66,21.43,21.59,297500.0,16.2196,16.2196,16.0473,16.1671,297500.0
2008-02-22 10:00:00,21.58,21.66,21.48,21.58,824500.0,16.1597,16.2196,16.0848,16.1597,824500.0
2008-02-22 11:00:00,21.58,21.73,21.51,21.7,615600.0,16.1597,16.272,16.1072,16.2495,615600.0
2008-02-22 12:00:00,21.69,21.7,21.57,21.6,392100.0,16.242,16.2495,16.1522,16.1746,392100.0
2008-02-22 13:00:00,21.61,21.68,21.56,21.61,444000.0,16.1821,16.2345,16.1447,16.1821,444000.0
2008-02-22 14:00:00,21.61,21.66,21.55,21.62,572000.0,16.1821,16.2196,16.1372,16.1896,572000.0
2008-02-22 15:00:00,21.62,22.1,21.54,22.09,1668100.0,16.1896,16.549,16.1297,16.5416,1668100.0
2008-02-25 09:30:00,21.97,22.5,21.97,22.45,1101000.0,16.4517,16.8486,16.4517,16.8111,1101000.0
2008-02-25 10:00:00,22.46,23.09,22.46,23.06,1970700.0,16.8186,17.2904,16.8186,17.2679,1970700.0
2008-02-25 11:00:00,23.06,23.09,22.8,22.86,1182500.0,17.2679,17.2904,17.0732,17.1182,1182500.0
2008-02-25 12:00:00,22.85,22.86,22.65,22.78,587500.0,17.1107,17.1182,16.9609,17.0582,587500.0
2008-02-25 13:00:00,22.79,22.9,22.72,22.83,770700.0,17.0657,17.1481,17.0133,17.0957,770700.0
2008-02-25 14:00:00,22.83,23.01,22.69,22.87,1642700.0,17.0957,17.2305,16.9909,17.1256,1642700.0
2008-02-25 15:00:00,22.87,23.08,22.79,22.88,2549100.0,17.1256,17.2829,17.0657,17.1331,2549100.0
2008-02-26 09:30:00,22.87,23.16,22.55,22.62,371700.0,17.1256,17.3428,16.886,16.9384,371700.0
2008-02-26 10:00:00,22.61,22.92,22.52,22.8,969300.0,16.9309,17.1631,16.8636,17.0732,969300.0
2008-02-26 11:00:00,22.79,23.09,22.74,23.08,457300.0,17.0657,17.2904,17.0283,17.2829,457300.0
2008-02-26 12:00:00,23.09,23.24,22.96,23.19,471600.0,17.2904,17.4027,17.193,17.3653,471600.0
2008-02-26 13:00:00,23.19,23.34,23.16,23.21,540100.0,17.3653,17.4776,17.3428,17.3802,540100.0
2008-02-26 14:00:00,23.2,23.54,23.12,23.4,1009500.0,17.3728,17.6274,17.3129,17.5225,1009500.0
2008-02-26 15:00:00,23.39,23.41,22.99,23.15,1696700.0,17.515,17.53,17.2155,17.3353,1696700.0
2008-02-27 09:30:00,22.96,23.25,22.88,23.18,216800.0,17.193,17.4102,17.1331,17.3578,216800.0
2008-02-27 10:00:00,23.18,24.0,23.08,23.87,1433700.0,17.3578,17.9718,17.2829,17.8745,1433700.0
2008-02-27 11:00:00,23.87,23.93,23.66,23.82,804800.0,17.8745,17.9194,17.7172,17.837,804800.0
2008-02-27 12:00:00,23.82,23.96,23.75,23.92,571000.0,17.837,17.9419,17.7846,17.9119,571000.0
2008-02-27 13:00:00,23.92,23.95,23.64,23.7,717000.0,17.9119,17.9344,17.7022,17.7472,717000.0
2008-02-27 14:00:00,23.7,23.77,23.57,23.77,727100.0,17.7472,17.7996,17.6498,17.7996,727100.0
2008-02-27 15:00:00,23.76,23.81,23.62,23.66,1488000.0,17.7921,17.8295,17.6873,17.7172,1488000.0
2008-02-28 09:30:00,23.55,23.56,22.99,23.21,1030300.0,17.6348,17.6423,17.2155,17.3802,1030300.0
2008-02-28 10:00:00,23.23,23.38,23.2,23.23,1454500.0,17.3952,17.5075,17.3728,17.3952,1454500.0
2008-02-28 11:00:00,23.21,23.22,22.75,22.9,1461400.0,17.3802,17.3877,17.0358,17.1481,1461400.0
2008-02-28 12:00:00,22.9,22.92,22.57,22.59,841000.0,17.1481,17.1631,16.901,16.916,841000.0
2008-02-28 13:00:00,22.6,22.66,22.49,22.64,906300.0,16.9235,16.9684,16.8411,16.9534,906300.0
2008-02-28 14:00:00,22.64,22.85,22.56,22.81,1106600.0,16.9534,17.1107,16.8935,17.0807,1106600.0
2008-02-28 15:00:00,22.81,22.81,22.5,22.58,2148200.0,17.0807,17.0807,16.8486,16.9085,2148200.0
2008-02-29 09:30:00,22.19,22.24,21.87,21.9,1003300.0,16.6164,16.6539,16.3768,16.3993,1003300.0
2008-02-29 10:00:00,21.9,21.92,21.37,21.65,2123200.0,16.3993,16.4143,16.0024,16.2121,2123200.0
2008-02-29 11:00:00,21.64,21.99,21.61,21.93,1370700.0,16.2046,16.4667,16.1821,16.4217,1370700.0
2008-02-29 12:00:00,21.94,21.97,21.77,21.93,550500.0,16.4292,16.4517,16.3019,16.4217,550500.0
2008-02-29 13:00:00,21.93,21.95,21.67,21.68,690400.0,16.4217,16.4367,16.2271,16.2345,690400.0
2008-02-29 14:00:00,21.68,21.76,21.58,21.68,775900.0,16.2345,16.2944,16.1597,16.2345,775900.0
2008-02-29 15:00:00,21.68,21.82,21.59,21.66,2073000.0,16.2345,16.3394,16.1671,16.2196,2073000.0
2008-03-03 09:30:00,21.56,22.62,21.56,22.43,988900.0,16.1447,16.9384,16.1447,16.7962,988900.0
2008-03-03 10:00:00,22.43,22.77,22.42,22.55,1621000.0,16.7962,17.0508,16.7887,16.886,1621000.0
2008-03-03 11:00:00,22.55,22.56,22.34,22.51,672000.0,16.886,16.8935,16.7288,16.8561,672000.0
2008-03-03 12:00:00,22.52,22.53,22.3,22.38,405000.0,16.8636,16.871,16.6988,16.7587,405000.0
2008-03-03 13:00:00,22.36,22.96,22.28,22.54,1211900.0,16.7437,17.193,16.6838,16.8785,1211900.0
2008-03-03 14:00:00,22.54,22.63,22.17,22.27,717100.0,16.8785,16.9459,16.6015,16.6763,717100.0
2008-03-03 15:00:00,22.27,22.73,22.06,22.52,2998000.0,16.6763,17.0208,16.5191,16.8636,2998000.0
2008-03-04 09:30:00,22.0,22.49,21.93,22.44,724600.0,16.4742,16.8411,16.4217,16.8036,724600.0
2008-03-04 10:00:00,22.43,22.55,22.22,22.27,891700.0,16.7962,16.886,16.6389,16.6763,891700.0
2008-03-04 11:00:00,22.27,22.33,22.2,22.3,677400.0,16.6763,16.7213,16.6239,16.6988,677400.0
2008-03-04 12:00:00,22.3,22.47,22.22,22.25,593800.0,16.6988,16.8261,16.6389,16.6614,593800.0
2008-03-04 13:00:00,22.24,22.33,22.1,22.13,683600.0,16.6539,16.7213,16.549,16.5715,683600.0
2008-03-04 14:00:00,22.13,22.18,21.99,22.09,1237000.0,16.5715,16.609,16.4667,16.5416,1237000.0
2008-03-04 15:00:00,22.08,22.54,22.06,22.52,3016300.0,16.5341,16.8785,16.5191,16.8636,3016300.0
2008-03-05 09:30:00,22.59,22.86,22.5,22.84,726700.0,16.916,17.1182,16.8486,17.1032,726700.0
2008-03-05 10:00:00,22.84,22.99,22.75,22.8,857700.0,17.1032,17.2155,17.0358,17.0732,857700.0
2008-03-05 11:00:00,22.8,22.81,22.72,22.75,656000.0,17.0732,17.0807,17.0133,17.0358,656000.0
2008-03-05 12:00:00,22.74,22.98,22.74,22.86,940800.0,17.0283,17.208,17.0283,17.1182,940800.0
2008-03-05 13:00:00,22.87,22.93,22.62,22.72,933000.0,17.1256,17.1706,16.9384,17.0133,933000.0
2008-03-05 14:00:00,22.72,22.95,22.69,22.83,702400.0,17.0133,17.1856,16.9909,17.0957,702400.0
2008-03-05 15:00:00,22.83,23.0,22.77,23.0,2213100.0,17.0957,17.223,17.0508,17.223,2213100.0
2008-03-06 09:30:00,22.91,23.16,22.83,23.07,860000.0,17.1556,17.3428,17.0957,17.2754,860000.0
2008-03-06 10:00:00,23.07,23.07,22.71,22.75,828600.0,17.2754,17.2754,17.0058,17.0358,828600.0
2008-03-06 11:00:00,22.74,22.78,22.55,22.71,648100.0,17.0283,17.0582,16.886,17.0058,648100.0
2008-03-06 12:00:00,22.71,22.72,22.47,22.54,637300.0,17.0058,17.0133,16.8261,16.8785,637300.0
2008-03-06 13:00:00,22.53,22.62,22.34,22.47,1008700.0,16.871,16.9384,16.7288,16.8261,1008700.0
2008-03-06 14:00:00,22.47,22.84,22.47,22.78,1630400.0,16.8261,17.1032,16.8261,17.0582,1630400.0
2008-03-06 15:00:00,22.77,22.78,22.37,22.43,1907500.0,17.0508,17.0582,16.7512,16.7962,1907500.0
2008-03-07 09:30:00,22.3,23.13,22.3,23.04,744400.0,16.6988,17.3203,16.6988,17.2529,744400.0
2008-03-07 10:00:00,23.05,23.34,22.95,23.02,1150300.0,17.2604,17.4776,17.1856,17.238,1150300.0
2008-03-07 11:00:00,23.02,23.03,22.67,22.68,1046700.0,17.238,17.2455,16.9759,16.9834,1046700.0
2008-03-07 12:00:00,22.69,22.75,22.59,22.72,1065700.0,16.9909,17.0358,16.916,17.0133,1065700.0
2008-03-07 13:00:00,22.72,22.78,22.22,22.25,781300.0,17.0133,17.0582,16.6389,16.6614,781300.0
2008-03-07 14:00:00,22.25,22.49,22.05,22.49,1139600.0,16.6614,16.8411,16.5116,16.8411,1139600.0
2008-03-07 15:00:00,22.49,22.76,22.38,22.52,1624900.0,16.8411,17.0433,16.7587,16.8636,1624900.0
2008-03-10 09:30:00,22.6,22.72,22.41,22.55,223200.0,16.9235,17.0133,16.7812,16.886,223200.0
2008-03-10 10:00:00,22.56,22.7,22.48,22.62,515000.0,16.8935,16.9983,16.8336,16.9384,515000.0
2008-03-10 11:00:00,22.61,22.68,22.35,22.43,939800.0,16.9309,16.9834,16.7363,16.7962,939800.0
2008-03-10 12:00:00,22.42,22.48,22.21,22.43,712500.0,16.7887,16.8336,16.6314,16.7962,712500.0
2008-03-10 13:00:00,22.43,22.44,21.77,21.8,1564100.0,16.7962,16.8036,16.3019,16.3244,1564100.0
2008-03-10 14:00:00,21.8,21.82,21.57,21.61,1323100.0,16.3244,16.3394,16.1522,16.1821,1323100.0
2008-03-10 15:00:00,21.61,21.61,21.31,21.5,4323000.0,16.1821,16.1821,15.9575,16.0998,4323000.0
2008-03-11 09:30:00,21.96,22.08,21.81,21.97,1162100.0,16.4442,16.5341,16.3319,16.4517,1162100.0
2008-03-11 10:00:00,21.97,21.98,21.24,21.56,2681400.0,16.4517,16.4592,15.9051,16.1447,2681400.0
2008-03-11 11:00:00,21.57,21.63,21.15,21.58,2911800.0,16.1522,16.1971,15.8377,16.1597,2911800.0
2008-03-11 12:00:00,21.58,21.6,21.19,21.37,1098700.0,16.1597,16.1746,15.8676,16.0024,1098700.0
2008-03-11 13:00:00,21.36,21.57,21.3,21.55,826800.0,15.9949,16.1522,15.95,16.1372,826800.0
2008-03-11 14:00:00,21.55,21.94,21.55,21.84,1228300.0,16.1372,16.4292,16.1372,16.3544,1228300.0
2008-03-11 15:00:00,21.84,22.24,21.84,22.24,2296000.0,16.3544,16.6539,16.3544,16.6539,2296000.0
2008-03-12 09:30:00,21.76,22.27,21.62,22.0,1014300.0,16.2944,16.6763,16.1896,16.4742,1014300.0
2008-03-12 10:00:00,22.0,22.11,21.9,22.07,1776600.0,16.4742,16.5565,16.3993,16.5266,1776600.0
2008-03-12 11:00:00,22.07,22.11,21.89,21.93,1365600.0,16.5266,16.5565,16.3918,16.4217,1365600.0
2008-03-12 12:00:00,21.94,21.96,21.81,21.85,914000.0,16.4292,16.4442,16.3319,16.3618,914000.0
2008-03-12 13:00:00,21.84,21.87,21.68,21.72,1220200.0,16.3544,16.3768,16.2345,16.2645,1220200.0
2008-03-12 14:00:00,21.72,21.79,21.62,21.7,1095100.0,16.2645,16.3169,16.1896,16.2495,1095100.0
2008-03-12 15:00:00,21.69,21.71,21.3,21.35,2577100.0,16.242,16.257,15.95,15.9874,2577100.0
2008-03-13 09:30:00,21.33,21.4,21.18,21.26,823300.0,15.9725,16.0249,15.8601,15.92,823300.0
2008-03-13 10:00:00,21.26,21.39,20.74,20.76,1519100.0,15.92,16.0174,15.5306,15.5456,1519100.0
2008-03-13 11:00:00,20.77,21.15,20.73,21.09,1192300.0,15.5531,15.8377,15.5232,15.7927,1192300.0
2008-03-13 12:00:00,21.09,21.25,20.15,21.07,1077700.0,15.7927,15.9125,15.0888,15.7778,1077700.0
2008-03-13 13:00:00,21.07,21.64,21.04,21.61,1606200.0,15.7778,16.2046,15.7553,16.1821,1606200.0
2008-03-13 14:00:00,21.61,21.85,21.54,21.71,1718500.0,16.1821,16.3618,16.1297,16.257,1718500.0
2008-03-13 15:00:00,21.71,21.87,21.63,21.71,2158900.0,16.257,16.3768,16.1971,16.257,2158900.0
2008-03-14 09:30:00,21.88,22.18,21.24,21.25,1123200.0,16.3843,16.609,15.9051,15.9125,1123200.0
2008-03-14 10:00:00,21.24,22.0,21.15,21.38,1758400.0,15.9051,16.4742,15.8377,16.0099,1758400.0
2008-03-14 11:00:00,21.38,21.56,21.18,21.25,842900.0,16.0099,16.1447,15.8601,15.9125,842900.0
2008-03-14 12:00:00,21.25,21.26,20.84,21.0,1010200.0,15.9125,15.92,15.6055,15.7253,1010200.0
2008-03-14 13:00:00,21.01,21.23,20.88,20.98,792000.0,15.7328,15.8976,15.6355,15.7104,792000.0
2008-03-14 14:00:00,20.98,21.13,20.92,21.06,1536400.0,15.7104,15.8227,15.6654,15.7703,1536400.0
2008-03-14 15:00:00,21.05,21.33,20.99,21.07,2196500.0,15.7628,15.9725,15.7179,15.7778,2196500.0
2008-03-17 09:30:00,20.91,21.09,20.56,20.69,896000.0,15.6579,15.7927,15.3959,15.4932,896000.0
2008-03-17 10:00:00,20.69,20.98,20.6,20.74,786600.0,15.4932,15.7104,15.4258,15.5306,786600.0
2008-03-17 11:00:00,20.76,20.86,20.55,20.64,797200.0,15.5456,15.6205,15.3884,15.4558,797200.0
2008-03-17 12:00:00,20.63,20.69,20.42,20.55,840700.0,15.4483,15.4932,15.291,15.3884,840700.0
2008-03-17 13:00:00,20.55,20.75,20.37,20.73,825900.0,15.3884,15.5381,15.2536,15.5232,825900.0
2008-03-17 14:00:00,20.73,20.86,20.56,20.73,1163100.0,15.5232,15.6205,15.3959,15.5232,1163100.0
2008-03-17 15:00:00,20.74,20.98,20.67,20.7,1914200.0,15.5306,15.7104,15.4782,15.5007,1914200.0
2008-03-18 09:30:00,20.98,21.21,20.77,20.84,428000.0,15.7104,15.8826,15.5531,15.6055,428000.0
2008-03-18 10:00:00,20.84,20.98,20.68,20.69,557900.0,15.6055,15.7104,15.4857,15.4932,557900.0
2008-03-18 11:00:00,20.7,20.75,20.63,20.71,696800.0,15.5007,15.5381,15.4483,15.5082,696800.0
2008-03-18 12:00:00,20.7,20.77,20.66,20.74,644700.0,15.5007,15.5531,15.4707,15.5306,644700.0
2008-03-18 13:00:00,20.73,20.77,20.55,20.6,815000.0,15.5232,15.5531,15.3884,15.4258,815000.0
2008-03-18 14:00:00,20.59,20.7,20.12,20.69,2098000.0,15.4183,15.5007,15.0664,15.4932,2098000.0
2008-03-18 15:00:00,20.68,20.85,20.58,20.85,3017300.0,15.4857,15.613,15.4108,15.613,3017300.0
2008-03-19 09:30:00,21.0,21.09,20.44,20.49,563600.0,15.7253,15.7927,15.306,15.3434,563600.0
2008-03-19 10:00:00,20.48,20.55,19.98,20.3,1687200.0,15.336,15.3884,14.9615,15.2012,1687200.0
2008-03-19 11:00:00,20.29,20.48,20.25,20.31,1327800.0,15.1937,15.336,15.1637,15.2087,1327800.0
2008-03-19 12:00:00,20.3,20.31,19.96,20.0,1161900.0,15.2012,15.2087,14.9466,14.9765,1161900.0
2008-03-19 13:00:00,20.0,20.05,19.78,19.88,1501700.0,14.9765,15.014,14.8118,14.8867,1501700.0
2008-03-19 14:00:00,19.89,19.95,19.58,19.84,1707500.0,14.8941,14.9391,14.662,14.8567,1707500.0
2008-03-19 15:00:00,19.84,20.01,19.45,19.49,3827700.0,14.8567,14.984,14.5647,14.5946,3827700.0
2008-03-20 09:30:00,19.59,19.67,19.31,19.39,2087400.0,14.6695,14.7294,14.4598,14.5197,2087400.0
2008-03-20 10:00:00,19.39,19.66,19.3,19.49,1980000.0,14.5197,14.7219,14.4523,14.5946,1980000.0
2008-03-20 11:00:00,19.49,19.51,19.27,19.28,1219300.0,14.5946,14.6096,14.4299,14.4374,1219300.0
2008-03-20 12:00:00,19.28,19.42,19.19,19.23,969000.0,14.4374,14.5422,14.37,14.3999,969000.0
2008-03-20 13:00:00,19.23,19.32,19.0,19.32,1564200.0,14.3999,14.4673,14.2277,14.4673,1564200.0
2008-03-20 14:00:00,19.32,19.53,19.32,19.52,1018900.0,14.4673,14.6246,14.4673,14.6171,1018900.0
2008-03-20 15:00:00,19.52,19.75,19.52,19.74,3089800.0,14.6171,14.7893,14.6171,14.7818,3089800.0
2008-03-24 09:30:00,19.77,20.46,19.76,20.43,1145300.0,14.8043,15.321,14.7968,15.2985,1145300.0
2008-03-24 10:00:00,20.43,20.74,20.41,20.56,1424700.0,15.2985,15.5306,15.2835,15.3959,1424700.0
2008-03-24 11:00:00,20.56,20.79,20.56,20.74,1339200.0,15.3959,15.5681,15.3959,15.5306,1339200.0
2008-03-24 12:00:00,20.74,20.76,20.67,20.71,900600.0,15.5306,15.5456,15.4782,15.5082,900600.0
2008-03-24 13:00:00,20.71,20.84,20.69,20.75,1045400.0,15.5082,15.6055,15.4932,15.5381,1045400.0
2008-03-24 14:00:00,20.75,20.8,20.67,20.74,1669300.0,15.5381,15.5756,15.4782,15.5306,1669300.0
2008-03-24 15:00:00,20.73,20.94,20.71,20.93,2544600.0,15.5232,15.6804,15.5082,15.6729,2544600.0
2008-03-25 09:30:00,20.9,21.49,20.87,21.12,798400.0,15.6505,16.0923,15.628,15.8152,798400.0
2008-03-25 10:00:00,21.11,21.12,20.8,20.91,1250400.0,15.8077,15.8152,15.5756,15.6579,1250400.0
2008-03-25 11:00:00,20.91,21.07,20.87,20.9,808200.0,15.6579,15.7778,15.628,15.6505,808200.0
2008-03-25 12:00:00,20.89,21.09,20.82,20.97,653900.0,15.643,15.7927,15.5906,15.7029,653900.0
2008-03-25 13:00:00,20.98,21.14,20.9,21.11,346400.0,15.7104,15.8302,15.6505,15.8077,346400.0
2008-03-25 14:00:00,21.11,21.11,20.9,21.05,629100.0,15.8077,15.8077,15.6505,15.7628,629100.0
2008-03-25 15:00:00,21.06,21.07,20.93,20.94,1260900.0,15.7703,15.7778,15.6729,15.6804,1260900.0
2008-03-26 09:30:00,20.81,20.87,20.57,20.71,370100.0,15.5831,15.628,15.4033,15.5082,370100.0
2008-03-26 10:00:00,20.72,20.82,20.59,20.7,695200.0,15.5157,15.5906,15.4183,15.5007,695200.0
2008-03-26 11:00:00,20.69,20.72,20.61,20.63,585400.0,15.4932,15.5157,15.4333,15.4483,585400.0
2008-03-26 12:00:00,20.63,20.66,20.54,20.6,376800.0,15.4483,15.4707,15.3809,15.4258,376800.0
2008-03-26 13:00:00,20.6,20.64,20.56,20.61,327800.0,15.4258,15.4558,15.3959,15.4333,327800.0
2008-03-26 14:00:00,20.6,20.88,20.6,20.88,574600.0,15.4258,15.6355,15.4258,15.6355,574600.0
2008-03-26 15:00:00,20.87,20.91,20.6,20.73,943400.0,15.628,15.6579,15.4258,15.5232,943400.0
2008-03-27 09:30:00,20.61,20.61,20.01,20.01,472700.0,15.4333,15.4333,14.984,14.984,472700.0
2008-03-27 10:00:00,20.02,20.19,19.9,20.1,1619800.0,14.9915,15.1188,14.9016,15.0514,1619800.0
2008-03-27 11:00:00,20.1,20.55,20.1,20.36,1213000.0,15.0514,15.3884,15.0514,15.2461,1213000.0
2008-03-27 12:00:00,20.36,20.53,20.3,20.35,1063000.0,15.2461,15.3734,15.2012,15.2386,1063000.0
2008-03-27 13:00:00,20.35,20.38,20.24,20.25,1199700.0,15.2386,15.2611,15.1562,15.1637,1199700.0
2008-03-27 14:00:00,20.25,20.37,20.11,20.22,1138600.0,15.1637,15.2536,15.0589,15.1413,1138600.0
2008-03-27 15:00:00,20.22,20.3,20.11,20.11,2643600.0,15.1413,15.2012,15.0589,15.0589,2643600.0
2008-03-28 09:30:00,20.28,20.51,20.2,20.42,384700.0,15.1862,15.3584,15.1263,15.291,384700.0
2008-03-28 10:00:00,20.41,20.6,20.39,20.43,806100.0,15.2835,15.4258,15.2686,15.2985,806100.0
2008-03-28 11:00:00,20.43,20.43,20.31,20.39,412500.0,15.2985,15.2985,15.2087,15.2686,412500.0
2008-03-28 12:00:00,20.38,20.38,20.13,20.23,618700.0,15.2611,15.2611,15.0739,15.1487,618700.0
2008-03-28 13:00:00,20.23,20.28,20.1,20.12,555000.0,15.1487,15.1862,15.0514,15.0664,555000.0
2008-03-28 14:00:00,20.12,20.23,20.11,20.23,698700.0,15.0664,15.1487,15.0589,15.1487,698700.0
2008-03-28 15:00:00,20.23,20.23,20.05,20.1,1656600.0,15.1487,15.1487,15.014,15.0514,1656600.0
2008-03-31 09:30:00,19.9,20.28,19.81,20.26,365000.0,14.9016,15.1862,14.8342,15.1712,365000.0
2008-03-31 10:00:00,20.25,20.28,20.07,20.17,777100.0,15.1637,15.1862,15.0289,15.1038,777100.0
2008-03-31 11:00:00,20.17,20.24,20.11,20.19,397400.0,15.1038,15.1562,15.0589,15.1188,397400.0
2008-03-31 12:00:00,20.18,20.24,20.13,20.24,285500.0,15.1113,15.1562,15.0739,15.1562,285500.0
2008-03-31 13:00:00,20.24,20.41,20.22,20.29,369200.0,15.1562,15.2835,15.1413,15.1937,369200.0
2008-03-31 14:00:00,20.29,20.29,20.16,20.21,533500.0,15.1937,15.1937,15.0963,15.1338,533500.0
2008-03-31 15:00:00,20.21,20.21,20.05,20.06,1999900.0,15.1338,15.1338,15.014,15.0214,1999900.0
2008-04-01 09:30:00,20.37,20.65,20.25,20.55,438300.0,15.2536,15.4633,15.1637,15.3884,438300.0
2008-04-01 10:00:00,20.56,20.81,20.56,20.74,883700.0,15.3959,15.5831,15.3959,15.5306,883700.0
2008-04-01 11:00:00,20.74,20.86,20.63,20.85,533400.0,15.5306,15.6205,15.4483,15.613,533400.0
2008-04-01 12:00:00,20.84,20.95,20.82,20.83,279000.0,15.6055,15.6879,15.5906,15.598,279000.0
2008-04-01 13:00:00,20.83,20.85,20.77,20.8,542600.0,15.598,15.613,15.5531,15.5756,542600.0
2008-04-01 14:00:00,20.8,20.93,20.79,20.85,626900.0,15.5756,15.6729,15.5681,15.613,626900.0
2008-04-01 15:00:00,20.85,21.08,20.78,20.9,1435000.0,15.613,15.7852,15.5606,15.6505,1435000.0
2008-04-02 09:30:00,21.0,21.17,20.73,21.14,542600.0,15.7253,15.8526,15.5232,15.8302,542600.0
2008-04-02 10:00:00,21.14,21.64,21.13,21.6,1344900.0,15.8302,16.2046,15.8227,16.1746,1344900.0
2008-04-02 11:00:00,21.6,21.89,21.54,21.78,1476600.0,16.1746,16.3918,16.1297,16.3094,1476600.0
2008-04-02 12:00:00,21.78,21.83,21.62,21.69,904400.0,16.3094,16.3469,16.1896,16.242,904400.0
2008-04-02 13:00:00,21.69,21.72,21.54,21.71,758000.0,16.242,16.2645,16.1297,16.257,758000.0
2008-04-02 14:00:00,21.7,21.76,21.47,21.52,1194500.0,16.2495,16.2944,16.0773,16.1147,1194500.0
2008-04-02 15:00:00,21.51,21.67,21.42,21.66,1533600.0,16.1072,16.2271,16.0398,16.2196,1533600.0
2008-04-03 09:30:00,21.56,21.67,21.55,21.67,449900.0,16.1447,16.2271,16.1372,16.2271,449900.0
2008-04-03 10:00:00,21.67,21.79,21.48,21.52,1115300.0,16.2271,16.3169,16.0848,16.1147,1115300.0
2008-04-03 11:00:00,21.52,21.93,21.51,21.89,1146900.0,16.1147,16.4217,16.1072,16.3918,1146900.0
2008-04-03 12:00:00,21.9,22.11,21.82,22.0,660900.0,16.3993,16.5565,16.3394,16.4742,660900.0
2008-04-03 13:00:00,22.0,22.08,21.95,21.97,381500.0,16.4742,16.5341,16.4367,16.4517,381500.0
2008-04-03 14:00:00,21.98,22.17,21.93,22.17,638100.0,16.4592,16.6015,16.4217,16.6015,638100.0
2008-04-03 15:00:00,22.16,22.2,21.99,22.02,1483300.0,16.594,16.6239,16.4667,16.4891,1483300.0
2008-04-04 09:30:00,22.18,22.19,21.49,21.62,1348300.0,16.609,16.6164,16.0923,16.1896,1348300.0
2008-04-04 10:00:00,21.61,22.37,21.57,21.85,1862900.0,16.1821,16.7512,16.1522,16.3618,1862900.0
2008-04-04 11:00:00,21.85,21.96,21.78,21.91,536300.0,16.3618,16.4442,16.3094,16.4068,536300.0
2008-04-04 12:00:00,21.91,22.92,21.89,22.92,2160400.0,16.4068,17.1631,16.3918,17.1631,2160400.0
2008-04-04 13:00:00,22.91,22.95,22.57,22.59,2304800.0,17.1556,17.1856,16.901,16.916,2304800.0
2008-04-04 14:00:00,22.6,22.65,22.35,22.41,1325500.0,16.9235,16.9609,16.7363,16.7812,1325500.0
2008-04-04 15:00:00,22.4,22.5,22.31,22.42,2930300.0,16.7737,16.8486,16.7063,16.7887,2930300.0
2008-04-07 09:30:00,22.5,22.57,22.07,22.17,678200.0,16.8486,16.901,16.5266,16.6015,678200.0
2008-04-07 10:00:00,22.17,22.2,21.73,22.1,1702200.0,16.6015,16.6239,16.272,16.549,1702200.0
2008-04-07 11:00:00,22.1,22.13,21.91,22.0,702000.0,16.549,16.5715,16.4068,16.4742,702000.0
2008-04-07 12:00:00,21.99,22.32,21.94,22.24,683900.0,16.4667,16.7138,16.4292,16.6539,683900.0
2008-04-07 13:00:00,22.25,22.32,22.15,22.24,574400.0,16.6614,16.7138,16.5865,16.6539,574400.0
2008-04-07 14:00:00,22.24,22.35,22.16,22.27,1092100.0,16.6539,16.7363,16.594,16.6763,1092100.0
2008-04-07 15:00:00,22.27,22.35,22.18,22.26,1253300.0,16.6763,16.7363,16.609,16.6689,1253300.0
2008-04-08 09:30:00,22.12,22.31,21.92,21.97,570600.0,16.564,16.7063,16.4143,16.4517,570600.0
2008-04-08 10:00:00,21.97,22.05,21.85,21.95,981700.0,16.4517,16.5116,16.3618,16.4367,981700.0
2008-04-08 11:00:00,21.95,21.96,21.77,21.78,681500.0,16.4367,16.4442,16.3019,16.3094,681500.0
2008-04-08 12:00:00,21.78,21.89,21.76,21.8,336700.0,16.3094,16.3918,16.2944,16.3244,336700.0
2008-04-08 13:00:00,21.8,21.8,21.65,21.76,498800.0,16.3244,16.3244,16.2121,16.2944,498800.0
2008-04-08 14:00:00,21.76,21.86,21.62,21.76,1005300.0,16.2944,16.3693,16.1896,16.2944,1005300.0
2008-04-08 15:00:00,21.77,21.8,21.6,21.69,1320500.0,16.3019,16.3244,16.1746,16.242,1320500.0
2008-04-09 09:30:00,21.39,21.66,21.27,21.32,593400.0,16.0174,16.2196,15.9275,15.965,593400.0
2008-04-09 10:00:00,21.33,21.47,21.2,21.4,761700.0,15.9725,16.0773,15.8751,16.0249,761700.0
2008-04-09 11:00:00,21.41,21.41,21.26,21.31,1628100.0,16.0324,16.0324,15.92,15.9575,1628100.0
2008-04-09 12:00:00,21.3,21.39,21.26,21.29,574800.0,15.95,16.0174,15.92,15.9425,574800.0
2008-04-09 13:00:00,21.3,21.48,21.26,21.36,389400.0,15.95,16.0848,15.92,15.9949,389400.0
2008-04-09 14:00:00,21.37,21.38,21.18,21.2,584100.0,16.0024,16.0099,15.8601,15.8751,584100.0
2008-04-09 15:00:00,21.19,21.33,21.06,21.21,1679600.0,15.8676,15.9725,15.7703,15.8826,1679600.0
2008-04-10 09:30:00,21.37,21.74,21.18,21.61,565700.0,16.0024,16.2795,15.8601,16.1821,565700.0
2008-04-10 10:00:00,21.61,21.92,21.55,21.9,781800.0,16.1821,16.4143,16.1372,16.3993,781800.0
2008-04-10 11:00:00,21.9,21.98,21.77,21.9,937900.0,16.3993,16.4592,16.3019,16.3993,937900.0
2008-04-10 12:00:00,21.89,21.99,21.89,21.97,546900.0,16.3918,16.4667,16.3918,16.4517,546900.0
2008-04-10 13:00:00,21.97,22.25,21.92,22.12,946500.0,16.4517,16.6614,16.4143,16.564,946500.0
2008-04-10 14:00:00,22.12,22.17,21.93,22.14,922300.0,16.564,16.6015,16.4217,16.579,922300.0
2008-04-10 15:00:00,22.14,22.18,21.88,21.98,1395000.0,16.579,16.609,16.3843,16.4592,1395000.0
2008-04-11 09:30:00,21.85,21.89,21.51,21.76,437200.0,16.3618,16.3918,16.1072,16.2944,437200.0
2008-04-11 10:00:00,21.75,22.04,21.69,22.04,649000.0,16.287,16.5041,16.242,16.5041,649000.0
2008-04-11 11:00:00,22.03,22.22,21.98,22.11,786700.0,16.4966,16.6389,16.4592,16.5565,786700.0
2008-04-11 12:00:00,22.11,22.12,21.88,21.97,553700.0,16.5565,16.564,16.3843,16.4517,553700.0
2008-04-11 13:00:00,21.97,22.01,21.8,21.88,590300.0,16.4517,16.4817,16.3244,16.3843,590300.0
2008-04-11 14:00:00,21.87,21.87,21.66,21.76,682200.0,16.3768,16.3768,16.2196,16.2944,682200.0
2008-04-11 15:00:00,21.76,21.81,21.61,21.7,1290500.0,16.2944,16.3319,16.1821,16.2495,1290500.0
2008-04-14 09:30:00,21.6,21.88,21.45,21.88,326500.0,16.1746,16.3843,16.0623,16.3843,326500.0
2008-04-14 10:00:00,21.88,22.11,21.81,22.02,772500.0,16.3843,16.5565,16.3319,16.4891,772500.0
2008-04-14 11:00:00,22.02,22.04,21.7,21.72,543400.0,16.4891,16.5041,16.2495,16.2645,543400.0
2008-04-14 12:00:00,21.73,22.01,21.7,21.95,602400.0,16.272,16.4817,16.2495,16.4367,602400.0
2008-04-14 13:00:00,21.95,21.95,21.79,21.8,534300.0,16.4367,16.4367,16.3169,16.3244,534300.0
2008-04-14 14:00:00,21.8,21.91,21.76,21.8,646800.0,16.3244,16.4068,16.2944,16.3244,646800.0
2008-04-14 15:00:00,21.8,21.84,21.72,21.75,717000.0,16.3244,16.3544,16.2645,16.287,717000.0
2008-04-15 09:30:00,21.7,21.75,21.24,21.33,921600.0,16.2495,16.287,15.9051,15.9725,921600.0
2008-04-15 10:00:00,21.33,21.51,21.3,21.36,1314300.0,15.9725,16.1072,15.95,15.9949,1314300.0
2008-04-15 11:00:00,21.36,21.38,21.14,21.31,1199000.0,15.9949,16.0099,15.8302,15.9575,1199000.0
2008-04-15 12:00:00,21.3,21.43,21.3,21.36,456400.0,15.95,16.0473,15.95,15.9949,456400.0
2008-04-15 13:00:00,21.37,21.42,21.26,21.38,695800.0,16.0024,16.0398,15.92,16.0099,695800.0
2008-04-15 14:00:00,21.38,21.39,21.27,21.3,743100.0,16.0099,16.0174,15.9275,15.95,743100.0
2008-04-15 15:00:00,21.3,21.36,21.19,21.36,1402500.0,15.95,15.9949,15.8676,15.9949,1402500.0
2008-04-16 09:30:00,21.56,21.67,21.23,21.27,387100.0,16.1447,16.2271,15.8976,15.9275,387100.0
2008-04-16 10:00:00,21.28,21.38,21.14,21.33,1110200.0,15.935,16.0099,15.8302,15.9725,1110200.0
2008-04-16 11:00:00,21.33,21.54,21.32,21.48,573300.0,15.9725,16.1297,15.965,16.0848,573300.0
2008-04-16 12:00:00,21.48,21.77,21.48,21.77,981700.0,16.0848,16.3019,16.0848,16.3019,981700.0
2008-04-16 13:00:00,21.77,21.83,21.61,21.67,821300.0,16.3019,16.3469,16.1821,16.2271,821300.0
2008-04-16 14:00:00,21.66,21.88,21.65,21.82,862100.0,16.2196,16.3843,16.2121,16.3394,862100.0
2008-04-16 15:00:00,21.82,21.87,21.79,21.79,1589200.0,16.3394,16.3768,16.3169,16.3169,1589200.0
2008-04-17 09:30:00,21.95,22.11,21.69,21.8,326500.0,16.4367,16.5565,16.242,16.3244,326500.0
2008-04-17 10:00:00,21.79,21.9,21.67,21.84,650000.0,16.3169,16.3993,16.2271,16.3544,650000.0
2008-04-17 11:00:00,21.84,21.86,21.67,21.84,516100.0,16.3544,16.3693,16.2271,16.3544,516100.0
2008-04-17 12:00:00,21.83,21.94,21.77,21.77,341800.0,16.3469,16.4292,16.3019,16.3019,341800.0
2008-04-17 13:00:00,21.78,21.99,21.76,21.9,478700.0,16.3094,16.4667,16.2944,16.3993,478700.0
2008-04-17 14:00:00,21.91,21.95,21.83,21.84,363100.0,16.4068,16.4367,16.3469,16.3544,363100.0
2008-04-17 15:00:00,21.84,22.03,21.82,21.93,882800.0,16.3544,16.4966,16.3394,16.4217,882800.0
2008-04-18 09:30:00,22.46,22.64,22.26,22.47,1033000.0,16.8186,16.9534,16.6689,16.8261,1033000.0
2008-04-18 10:00:00,22.46,22.9,22.42,22.84,2193600.0,16.8186,17.1481,16.7887,17.1032,2193600.0
2008-04-18 11:00:00,22.84,23.09,22.83,22.96,1380000.0,17.1032,17.2904,17.0957,17.193,1380000.0
2008-04-18 12:00:00,22.95,23.16,22.93,23.0,1283000.0,17.1856,17.3428,17.1706,17.223,1283000.0
2008-04-18 13:00:00,23.0,23.13,22.95,23.12,547600.0,17.223,17.3203,17.1856,17.3129,547600.0
2008-04-18 14:00:00,23.13,23.13,22.85,22.93,978700.0,17.3203,17.3203,17.1107,17.1706,978700.0
2008-04-18 15:00:00,22.93,23.01,22.8,22.9,1697900.0,17.1706,17.2305,17.0732,17.1481,1697900.0
2008-04-21 09:30:00,22.68,22.84,22.61,22.77,418200.0,16.9834,17.1032,16.9309,17.0508,418200.0
2008-04-21 10:00:00,22.76,22.84,22.67,22.74,799200.0,17.0433,17.1032,16.9759,17.0283,799200.0
2008-04-21 11:00:00,22.75,22.86,22.72,22.79,610400.0,17.0358,17.1182,17.0133,17.0657,610400.0
2008-04-21 12:00:00,22.8,23.16,22.78,23.13,634800.0,17.0732,17.3428,17.0582,17.3203,634800.0
2008-04-21 13:00:00,23.13,23.38,23.12,23.26,1061800.0,17.3203,17.5075,17.3129,17.4177,1061800.0
2008-04-21 14:00:00,23.26,23.34,23.19,23.2,1344400.0,17.4177,17.4776,17.3653,17.3728,1344400.0
2008-04-21 15:00:00,23.21,23.31,23.16,23.24,2822100.0,17.3802,17.4551,17.3428,17.4027,2822100.0
2008-04-22 09:30:00,23.0,23.17,22.69,22.75,795600.0,17.223,17.3503,16.9909,17.0358,795600.0
2008-04-22 10:00:00,22.74,22.88,22.66,22.68,833300.0,17.0283,17.1331,16.9684,16.9834,833300.0
2008-04-22 11:00:00,22.67,22.68,22.14,22.21,1532900.0,16.9759,16.9834,16.579,16.6314,1532900.0
2008-04-22 12:00:00,22.21,22.33,22.01,22.01,559100.0,16.6314,16.7213,16.4817,16.4817,559100.0
2008-04-22 13:00:00,22.0,22.18,22.0,22.14,863600.0,16.4742,16.609,16.4742,16.579,863600.0
2008-04-22 14:00:00,22.14,22.21,21.99,22.14,1095200.0,16.579,16.6314,16.4667,16.579,1095200.0
2008-04-22 15:00:00,22.14,22.22,22.09,22.21,1655000.0,16.579,16.6389,16.5416,16.6314,1655000.0
2008-04-23 09:30:00,22.47,22.56,22.14,22.32,699500.0,16.8261,16.8935,16.579,16.7138,699500.0
2008-04-23 10:00:00,22.34,22.37,22.17,22.3,972700.0,16.7288,16.7512,16.6015,16.6988,972700.0
2008-04-23 11:00:00,22.29,22.51,22.28,22.42,785100.0,16.6913,16.8561,16.6838,16.7887,785100.0
2008-04-23 12:00:00,22.42,22.42,22.22,22.33,935600.0,16.7887,16.7887,16.6389,16.7213,935600.0
2008-04-23 13:00:00,22.33,22.37,22.24,22.29,1564200.0,16.7213,16.7512,16.6539,16.6913,1564200.0
2008-04-23 14:00:00,22.3,22.61,22.28,22.59,1871900.0,16.6988,16.9309,16.6838,16.916,1871900.0
2008-04-23 15:00:00,22.59,23.08,22.58,23.06,4004700.0,16.916,17.2829,16.9085,17.2679,4004700.0
2008-04-24 09:30:00,23.05,23.16,22.71,22.86,705700.0,17.2604,17.3428,17.0058,17.1182,705700.0
2008-04-24 10:00:00,22.86,22.94,22.69,22.83,1113200.0,17.1182,17.1781,16.9909,17.0957,1113200.0
2008-04-24 11:00:00,22.84,23.65,22.84,23.54,1622300.0,17.1032,17.7097,17.1032,17.6274,1622300.0
2008-04-24 12:00:00,23.54,23.78,23.5,23.6,1350500.0,17.6274,17.8071,17.5974,17.6723,1350500.0
2008-04-24 13:00:00,23.6,23.69,23.51,23.66,838900.0,17.6723,17.7397,17.6049,17.7172,838900.0
2008-04-24 14:00:00,23.66,23.84,23.62,23.76,643700.0,17.7172,17.852,17.6873,17.7921,643700.0
2008-04-24 15:00:00,23.76,23.8,23.5,23.54,2134300.0,17.7921,17.8221,17.5974,17.6274,2134300.0
2008-04-25 09:30:00,23.5,23.7,23.17,23.33,463700.0,17.5974,17.7472,17.3503,17.4701,463700.0
2008-04-25 10:00:00,23.33,23.33,23.09,23.21,1194200.0,17.4701,17.4701,17.2904,17.3802,1194200.0
2008-04-25 11:00:00,23.22,23.29,23.0,23.19,633900.0,17.3877,17.4402,17.223,17.3653,633900.0
2008-04-25 12:00:00,23.19,23.27,23.08,23.1,409600.0,17.3653,17.4252,17.2829,17.2979,409600.0
2008-04-25 13:00:00,23.1,23.14,22.97,23.1,1223300.0,17.2979,17.3278,17.2005,17.2979,1223300.0
2008-04-25 14:00:00,23.1,23.31,23.07,23.27,879900.0,17.2979,17.4551,17.2754,17.4252,879900.0
2008-04-25 15:00:00,23.27,23.5,23.26,23.45,1108200.0,17.4252,17.5974,17.4177,17.56,1108200.0
2008-04-28 09:30:00,23.5,23.74,23.45,23.68,504900.0,17.5974,17.7771,17.56,17.7322,504900.0
2008-04-28 10:00:00,23.67,23.76,23.41,23.45,807100.0,17.7247,17.7921,17.53,17.56,807100.0
2008-04-28 11:00:00,23.45,23.54,23.36,23.47,671600.0,17.56,17.6274,17.4926,17.5749,671600.0
2008-04-28 12:00:00,23.47,23.56,23.45,23.52,605100.0,17.5749,17.6423,17.56,17.6124,605100.0
2008-04-28 13:00:00,23.52,23.85,23.52,23.77,726300.0,17.6124,17.8595,17.6124,17.7996,726300.0
2008-04-28 14:00:00,23.77,23.9,23.71,23.79,870200.0,17.7996,17.8969,17.7547,17.8146,870200.0
2008-04-28 15:00:00,23.8,23.91,23.6,23.65,1473000.0,17.8221,17.9044,17.6723,17.7097,1473000.0
2008-04-29 09:30:00,23.51,23.7,23.41,23.49,374100.0,17.6049,17.7472,17.53,17.5899,374100.0
2008-04-29 10:00:00,23.49,23.62,23.41,23.6,550700.0,17.5899,17.6873,17.53,17.6723,550700.0
2008-04-29 11:00:00,23.59,23.66,23.43,23.44,445100.0,17.6648,17.7172,17.545,17.5525,445100.0
2008-04-29 12:00:00,23.43,23.51,23.36,23.46,522400.0,17.545,17.6049,17.4926,17.5675,522400.0
2008-04-29 13:00:00,23.46,23.77,23.44,23.7,651700.0,17.5675,17.7996,17.5525,17.7472,651700.0
2008-04-29 14:00:00,23.7,23.88,23.62,23.86,633900.0,17.7472,17.882,17.6873,17.867,633900.0
2008-04-29 15:00:00,23.87,24.07,23.86,24.07,2716100.0,17.8745,18.0242,17.867,18.0242,2716100.0
2008-04-30 09:30:00,23.95,24.3,23.93,24.25,729800.0,17.9344,18.1965,17.9194,18.159,729800.0
2008-04-30 10:00:00,24.26,24.43,24.21,24.38,2324400.0,18.1665,18.2938,18.1291,18.2564,2324400.0
2008-04-30 11:00:00,24.38,24.58,24.32,24.34,2309900.0,18.2564,18.4061,18.2114,18.2264,2309900.0
2008-04-30 12:00:00,24.33,24.41,24.25,24.33,1035800.0,18.2189,18.2788,18.159,18.2189,1035800.0
2008-04-30 13:00:00,24.33,24.44,24.32,24.43,1104000.0,18.2189,18.3013,18.2114,18.2938,1104000.0
2008-04-30 14:00:00,24.44,24.55,24.23,24.24,2058400.0,18.3013,18.3837,18.144,18.1515,2058400.0
2008-04-30 15:00:00,24.24,24.33,24.13,24.2,2417100.0,18.1515,18.2189,18.0692,18.1216,2417100.0
2008-05-01 09:30:00,24.35,24.49,24.25,24.44,701300.0,18.2339,18.3387,18.159,18.3013,701300.0
2008-05-01 10:00:00,24.44,24.49,24.41,24.45,1835600.0,18.3013,18.3387,18.2788,18.3088,1835600.0
2008-05-01 11:00:00,24.45,24.56,24.4,24.55,2416400.0,18.3088,18.3912,18.2713,18.3837,2416400.0
2008-05-01 12:00:00,24.55,24.66,24.53,24.66,1470700.0,18.3837,18.466,18.3687,18.466,1470700.0
2008-05-01 13:00:00,24.66,24.76,24.57,24.59,1390000.0,18.466,18.5409,18.3986,18.4136,1390000.0
2008-05-01 14:00:00,24.6,24.63,24.53,24.58,1347800.0,18.4211,18.4436,18.3687,18.4061,1347800.0
2008-05-01 15:00:00,24.57,25.02,24.5,24.97,3341000.0,18.3986,18.7356,18.3462,18.6982,3341000.0
2008-05-02 09:30:00,25.24,25.3,24.91,25.08,999000.0,18.9004,18.9453,18.6532,18.7805,999000.0
2008-05-02 10:00:00,25.08,25.34,24.7,24.71,1092500.0,18.7805,18.9752,18.496,18.5035,1092500.0
2008-05-02 11:00:00,24.71,24.84,24.62,24.72,705300.0,18.5035,18.6008,18.4361,18.511,705300.0
2008-05-02 12:00:00,24.72,24.72,24.58,24.64,404400.0,18.511,18.511,18.4061,18.4511,404400.0
2008-05-02 13:00:00,24.64,24.7,24.54,24.64,510300.0,18.4511,18.496,18.3762,18.4511,510300.0
2008-05-02 14:00:00,24.64,24.76,24.5,24.5,908900.0,18.4511,18.5409,18.3462,18.3462,908900.0
2008-05-02 15:00:00,24.5,24.91,24.5,24.91,1352500.0,18.3462,18.6532,18.3462,18.6532,1352500.0
2008-05-05 09:30:00,24.95,25.19,24.75,25.11,728400.0,18.6832,18.8629,18.5334,18.803,728400.0
2008-05-05 10:00:00,25.11,25.33,24.94,24.99,878900.0,18.803,18.9678,18.6757,18.7132,878900.0
2008-05-05 11:00:00,25.0,25.04,24.93,24.97,801300.0,18.7206,18.7506,18.6682,18.6982,801300.0
2008-05-05 12:00:00,24.97,25.12,24.96,25.09,450300.0,18.6982,18.8105,18.6907,18.788,450300.0
2008-05-05 13:00:00,25.1,25.17,25.0,25.02,838900.0,18.7955,18.8479,18.7206,18.7356,838900.0
2008-05-05 14:00:00,25.02,25.31,25.01,25.24,646500.0,18.7356,18.9528,18.7281,18.9004,646500.0
2008-05-05 15:00:00,25.24,25.36,25.24,25.29,1723800.0,18.9004,18.9902,18.9004,18.9378,1723800.0
2008-05-06 09:30:00,25.25,25.25,25.06,25.11,304000.0,18.9078,18.9078,18.7656,18.803,304000.0
2008-05-06 10:00:00,25.09,25.49,25.02,25.42,724700.0,18.788,19.0876,18.7356,19.0351,724700.0
2008-05-06 11:00:00,25.43,25.67,25.35,25.67,910600.0,19.0426,19.2224,18.9827,19.2224,910600.0
2008-05-06 12:00:00,25.66,25.91,25.66,25.86,933900.0,19.2149,19.4021,19.2149,19.3646,933900.0
2008-05-06 13:00:00,25.87,25.97,25.71,25.71,1098500.0,19.3721,19.447,19.2523,19.2523,1098500.0
2008-05-06 14:00:00,25.71,25.87,25.55,25.87,1117900.0,19.2523,19.3721,19.1325,19.3721,1117900.0
2008-05-06 15:00:00,25.87,25.88,25.65,25.74,1765700.0,19.3721,19.3796,19.2074,19.2748,1765700.0
2008-05-07 09:30:00,25.63,25.96,25.55,25.88,360900.0,19.1924,19.4395,19.1325,19.3796,360900.0
2008-05-07 10:00:00,25.88,25.98,25.71,25.85,653900.0,19.3796,19.4545,19.2523,19.3571,653900.0
2008-05-07 11:00:00,25.85,25.92,25.43,25.48,1007400.0,19.3571,19.4096,19.0426,19.0801,1007400.0
2008-05-07 12:00:00,25.49,25.64,25.43,25.5,608300.0,19.0876,19.1999,19.0426,19.0951,608300.0
2008-05-07 13:00:00,25.5,25.51,25.36,25.38,532200.0,19.0951,19.1025,18.9902,19.0052,532200.0
2008-05-07 14:00:00,25.39,25.44,25.23,25.37,928900.0,19.0127,19.0501,18.8929,18.9977,928900.0
2008-05-07 15:00:00,25.38,25.45,25.21,25.34,1607000.0,19.0052,19.0576,18.8779,18.9752,1607000.0
2008-05-08 09:30:00,25.58,26.47,25.58,25.77,1650700.0,19.155,19.8214,19.155,19.2972,1650700.0
2008-05-08 10:00:00,25.77,26.09,25.54,26.02,1681200.0,19.2972,19.5369,19.125,19.4844,1681200.0
2008-05-08 11:00:00,26.02,26.38,25.92,26.18,1137100.0,19.4844,19.754,19.4096,19.6043,1137100.0
2008-05-08 12:00:00,26.18,26.3,26.15,26.22,692500.0,19.6043,19.6941,19.5818,19.6342,692500.0
2008-05-08 13:00:00,26.22,26.36,26.13,26.25,736500.0,19.6342,19.739,19.5668,19.6567,736500.0
2008-05-08 14:00:00,26.25,26.34,25.99,26.05,1284600.0,19.6567,19.7241,19.462,19.5069,1284600.0
2008-05-08 15:00:00,26.05,26.12,25.89,26.03,1128700.0,19.5069,19.5593,19.3871,19.4919,1128700.0
2008-05-09 09:30:00,25.88,26.23,25.8,26.18,515000.0,19.3796,19.6417,19.3197,19.6043,515000.0
2008-05-09 10:00:00,26.18,26.55,26.16,26.36,1232400.0,19.6043,19.8813,19.5893,19.739,1232400.0
2008-05-09 11:00:00,26.36,26.37,26.14,26.34,584800.0,19.739,19.7465,19.5743,19.7241,584800.0
2008-05-09 12:00:00,26.35,26.46,26.23,26.45,502600.0,19.7316,19.8139,19.6417,19.8064,502600.0
2008-05-09 13:00:00,26.45,26.47,26.32,26.39,522600.0,19.8064,19.8214,19.7091,19.7615,522600.0
2008-05-09 14:00:00,26.38,26.46,26.33,26.35,510100.0,19.754,19.8139,19.7166,19.7316,510100.0
2008-05-09 15:00:00,26.35,26.53,26.2,26.31,1947400.0,19.7316,19.8663,19.6192,19.7016,1947400.0
2008-05-12 09:30:00,26.35,26.43,25.93,25.94,700900.0,19.7316,19.7915,19.4171,19.4245,700900.0
2008-05-12 10:00:00,25.95,26.14,25.74,25.97,724800.0,19.432,19.5743,19.2748,19.447,724800.0
2008-05-12 11:00:00,25.97,26.0,25.8,25.86,566700.0,19.447,19.4695,19.3197,19.3646,566700.0
2008-05-12 12:00:00,25.85,26.11,25.84,26.06,350000.0,19.3571,19.5518,19.3497,19.5144,350000.0
2008-05-12 13:00:00,26.06,26.13,25.85,25.85,731900.0,19.5144,19.5668,19.3571,19.3571,731900.0
2008-05-12 14:00:00,25.86,25.97,25.83,25.9,948500.0,19.3646,19.447,19.3422,19.3946,948500.0
2008-05-12 15:00:00,25.91,25.94,25.29,25.62,3968700.0,19.4021,19.4245,18.9378,19.1849,3968700.0
2008-05-13 09:30:00,25.65,25.69,24.98,25.05,931000.0,19.2074,19.2373,18.7057,18.7581,931000.0
2008-05-13 10:00:00,25.06,25.36,25.03,25.34,1239100.0,18.7656,18.9902,18.7431,18.9752,1239100.0
2008-05-13 11:00:00,25.34,25.49,25.22,25.27,772600.0,18.9752,19.0876,18.8854,18.9228,772600.0
2008-05-13 12:00:00,25.28,25.46,25.28,25.45,521300.0,18.9303,19.0651,18.9303,19.0576,521300.0
2008-05-13 13:00:00,25.46,25.59,25.39,25.56,1733700.0,19.0651,19.1625,19.0127,19.14,1733700.0
2008-05-13 14:00:00,25.56,25.66,25.47,25.66,695900.0,19.14,19.2149,19.0726,19.2149,695900.0
2008-05-13 15:00:00,25.66,25.87,25.63,25.81,1987900.0,19.2149,19.3721,19.1924,19.3272,1987900.0
2008-05-14 09:30:00,25.91,26.41,25.91,26.32,1077600.0,19.4021,19.7765,19.4021,19.7091,1077600.0
2008-05-14 10:00:00,26.32,26.58,26.32,26.52,1498700.0,19.7091,19.9038,19.7091,19.8589,1498700.0
2008-05-14 11:00:00,26.52,26.53,26.41,26.45,1354400.0,19.8589,19.8663,19.7765,19.8064,1354400.0
2008-05-14 12:00:00,26.45,26.8,26.45,26.79,1013500.0,19.8064,20.0685,19.8064,20.061,1013500.0
2008-05-14 13:00:00,26.79,26.88,26.73,26.82,759000.0,20.061,20.1284,20.0161,20.0835,759000.0
2008-05-14 14:00:00,26.82,26.92,26.75,26.79,1075400.0,20.0835,20.1584,20.0311,20.061,1075400.0
2008-05-14 15:00:00,26.79,26.79,26.48,26.55,2795800.0,20.061,20.061,19.8289,19.8813,2795800.0
2008-05-15 09:30:00,26.66,26.8,26.36,26.76,377900.0,19.9637,20.0685,19.739,20.0386,377900.0
2008-05-15 10:00:00,26.75,27.16,26.68,27.02,858400.0,20.0311,20.3381,19.9787,20.2333,858400.0
2008-05-15 11:00:00,27.03,27.12,26.65,26.7,935100.0,20.2408,20.3082,19.9562,19.9936,935100.0
2008-05-15 12:00:00,26.69,26.74,26.65,26.71,725800.0,19.9862,20.0236,19.9562,20.0011,725800.0
2008-05-15 13:00:00,26.7,26.85,26.7,26.75,387300.0,19.9936,20.106,19.9936,20.0311,387300.0
2008-05-15 14:00:00,26.75,27.0,26.74,26.97,823000.0,20.0311,20.2183,20.0236,20.1958,823000.0
2008-05-15 15:00:00,26.97,27.15,26.97,27.13,1302100.0,20.1958,20.3306,20.1958,20.3156,1302100.0
2008-05-16 09:30:00,27.23,27.35,26.89,27.05,993800.0,20.3905,20.4804,20.1359,20.2557,993800.0
2008-05-16 10:00:00,27.06,27.21,26.83,26.87,680700.0,20.2632,20.3755,20.091,20.1209,680700.0
2008-05-16 11:00:00,26.87,27.03,26.8,26.99,420900.0,20.1209,20.2408,20.0685,20.2108,420900.0
2008-05-16 12:00:00,26.99,27.25,26.96,27.24,563900.0,20.2108,20.4055,20.1883,20.398,563900.0
2008-05-16 13:00:00,27.24,27.24,26.93,27.05,633400.0,20.398,20.398,20.1659,20.2557,633400.0
2008-05-16 14:00:00,27.06,27.34,27.0,27.26,679600.0,20.2632,20.4729,20.2183,20.413,679600.0
2008-05-16 15:00:00,27.25,27.43,27.19,27.32,989300.0,20.4055,20.5403,20.3606,20.4579,989300.0
2008-05-19 09:30:00,27.35,27.37,26.84,27.26,338300.0,20.4804,20.4954,20.0985,20.413,338300.0
2008-05-19 10:00:00,27.28,27.42,27.12,27.25,1312900.0,20.428,20.5328,20.3082,20.4055,1312900.0
2008-05-19 11:00:00,27.26,27.49,27.23,27.31,521000.0,20.413,20.5852,20.3905,20.4504,521000.0
2008-05-19 12:00:00,27.31,27.31,27.09,27.1,441500.0,20.4504,20.4504,20.2857,20.2932,441500.0
2008-05-19 13:00:00,27.09,27.12,26.53,26.58,847600.0,20.2857,20.3082,19.8663,19.9038,847600.0
2008-05-19 14:00:00,26.58,26.71,26.12,26.24,1380300.0,19.9038,20.0011,19.5593,19.6492,1380300.0
2008-05-19 15:00:00,26.24,26.45,26.18,26.36,1711000.0,19.6492,19.8064,19.6043,19.739,1711000.0
2008-05-20 09:30:00,26.35,26.44,26.13,26.26,616800.0,19.7316,19.799,19.5668,19.6642,616800.0
2008-05-20 10:00:00,26.27,26.35,25.9,26.0,1030800.0,19.6717,19.7316,19.3946,19.4695,1030800.0
2008-05-20 11:00:00,26.01,26.11,25.9,26.05,815800.0,19.477,19.5518,19.3946,19.5069,815800.0
2008-05-20 12:00:00,26.05,26.3,26.02,26.08,467500.0,19.5069,19.6941,19.4844,19.5294,467500.0
2008-05-20 13:00:00,26.08,26.13,25.79,25.8,854100.0,19.5294,19.5668,19.3122,19.3197,854100.0
2008-05-20 14:00:00,25.8,26.12,25.79,26.07,674400.0,19.3197,19.5593,19.3122,19.5219,674400.0
2008-05-20 15:00:00,26.07,26.35,26.05,26.34,1307500.0,19.5219,19.7316,19.5069,19.7241,1307500.0
2008-05-21 09:30:00,26.4,26.77,25.97,26.63,993400.0,19.769,20.0461,19.447,19.9412,993400.0
2008-05-21 10:00:00,26.64,26.76,25.68,25.75,1832000.0,19.9487,20.0386,19.2298,19.2823,1832000.0
2008-05-21 11:00:00,25.75,26.18,25.75,25.93,982300.0,19.2823,19.6043,19.2823,19.4171,982300.0
2008-05-21 12:00:00,25.94,26.36,25.92,26.31,912500.0,19.4245,19.739,19.4096,19.7016,912500.0
2008-05-21 13:00:00,26.31,26.33,25.95,26.04,918100.0,19.7016,19.7166,19.432,19.4994,918100.0
2008-05-21 14:00:00,26.04,26.04,25.54,25.78,1668600.0,19.4994,19.4994,19.125,19.3047,1668600.0
2008-05-21 15:00:00,25.79,25.96,25.56,25.8,2085300.0,19.3122,19.4395,19.14,19.3197,2085300.0
2008-05-22 09:30:00,23.35,24.86,23.31,24.05,6226400.0,17.4851,18.6158,17.4551,18.0093,6226400.0
2008-05-22 10:00:00,24.04,24.64,23.96,24.03,3310200.0,18.0018,18.4511,17.9419,17.9943,3310200.0
2008-05-22 11:00:00,24.04,24.05,23.8,23.96,2142700.0,18.0018,18.0093,17.8221,17.9419,2142700.0
2008-05-22 12:00:00,23.95,24.34,23.9,24.22,1581100.0,17.9344,18.2264,17.8969,18.1366,1581100.0
2008-05-22 13:00:00,24.21,24.33,24.05,24.13,1240600.0,18.1291,18.2189,18.0093,18.0692,1240600.0
2008-05-22 14:00:00,24.14,24.28,23.99,24.15,1628500.0,18.0767,18.1815,17.9643,18.0841,1628500.0
2008-05-22 15:00:00,24.16,24.63,24.11,24.61,4197400.0,18.0916,18.4436,18.0542,18.4286,4197400.0
2008-05-23 09:30:00,24.27,24.31,23.95,23.99,1991700.0,18.174,18.204,17.9344,17.9643,1991700.0
2008-05-23 10:00:00,24.0,24.05,23.84,23.88,2575800.0,17.9718,18.0093,17.852,17.882,2575800.0
2008-05-23 11:00:00,23.88,24.0,23.79,23.86,1148500.0,17.882,17.9718,17.8146,17.867,1148500.0
2008-05-23 12:00:00,23.87,23.97,23.67,23.73,950900.0,17.8745,17.9494,17.7247,17.7696,950900.0
2008-05-23 13:00:00,23.74,23.93,23.72,23.73,926300.0,17.7771,17.9194,17.7621,17.7696,926300.0
2008-05-23 14:00:00,23.74,23.85,23.71,23.77,1012700.0,17.7771,17.8595,17.7547,17.7996,1012700.0
2008-05-23 15:00:00,23.77,23.89,23.73,23.77,2399100.0,17.7996,17.8894,17.7696,17.7996,2399100.0
2008-05-27 09:30:00,23.77,24.0,23.67,23.79,631900.0,17.7996,17.9718,17.7247,17.8146,631900.0
2008-05-27 10:00:00,23.79,24.0,23.74,23.93,978700.0,17.8146,17.9718,17.7771,17.9194,978700.0
2008-05-27 11:00:00,23.94,23.97,23.76,23.77,609100.0,17.9269,17.9494,17.7921,17.7996,609100.0
2008-05-27 12:00:00,23.77,23.82,23.58,23.69,800800.0,17.7996,17.837,17.6573,17.7397,800800.0
2008-05-27 13:00:00,23.68,23.78,23.58,23.76,477800.0,17.7322,17.8071,17.6573,17.7921,477800.0
2008-05-27 14:00:00,23.77,23.92,23.72,23.9,756600.0,17.7996,17.9119,17.7621,17.8969,756600.0
2008-05-27 15:00:00,23.9,23.95,23.82,23.91,2400100.0,17.8969,17.9344,17.837,17.9044,2400100.0
2008-05-28 09:30:00,23.96,24.12,23.87,24.04,998400.0,17.9419,18.0617,17.8745,18.0018,998400.0
2008-05-28 10:00:00,24.05,24.07,23.9,23.99,888700.0,18.0093,18.0242,17.8969,17.9643,888700.0
2008-05-28 11:00:00,23.99,24.03,23.94,23.99,699400.0,17.9643,17.9943,17.9269,17.9643,699400.0
2008-05-28 12:00:00,23.98,24.0,23.9,23.99,401100.0,17.9568,17.9718,17.8969,17.9643,401100.0
2008-05-28 13:00:00,23.99,24.05,23.94,23.97,1104800.0,17.9643,18.0093,17.9269,17.9494,1104800.0
2008-05-28 14:00:00,23.97,24.0,23.88,23.92,755300.0,17.9494,17.9718,17.882,17.9119,755300.0
2008-05-28 15:00:00,23.93,24.05,23.83,24.0,2005600.0,17.9194,18.0093,17.8445,17.9718,2005600.0
2008-05-29 09:30:00,23.91,24.1,23.85,24.08,366100.0,17.9044,18.0467,17.8595,18.0317,366100.0
2008-05-29 10:00:00,24.08,24.28,23.99,24.23,1689100.0,18.0317,18.1815,17.9643,18.144,1689100.0
2008-05-29 11:00:00,24.22,24.59,24.06,24.55,906400.0,18.1366,18.4136,18.0167,18.3837,906400.0
2008-05-29 12:00:00,24.56,24.63,24.41,24.51,554300.0,18.3912,18.4436,18.2788,18.3537,554300.0
2008-05-29 13:00:00,24.5,24.62,24.3,24.37,1172100.0,18.3462,18.4361,18.1965,18.2489,1172100.0
2008-05-29 14:00:00,24.37,24.56,24.32,24.48,901400.0,18.2489,18.3912,18.2114,18.3313,901400.0
2008-05-29 15:00:00,24.48,24.48,24.31,24.33,1207400.0,18.3313,18.3313,18.204,18.2189,1207400.0
2008-05-30 09:30:00,24.48,24.5,24.11,24.15,690500.0,18.3313,18.3462,18.0542,18.0841,690500.0
2008-05-30 10:00:00,24.15,24.48,24.13,24.3,590500.0,18.0841,18.3313,18.0692,18.1965,590500.0
2008-05-30 11:00:00,24.3,24.31,24.18,24.29,561300.0,18.1965,18.204,18.1066,18.189,561300.0
2008-05-30 12:00:00,24.28,24.47,24.28,24.41,476000.0,18.1815,18.3238,18.1815,18.2788,476000.0
2008-05-30 13:00:00,24.42,24.54,24.34,24.51,287100.0,18.2863,18.3762,18.2264,18.3537,287100.0
2008-05-30 14:00:00,24.5,24.54,24.44,24.53,519800.0,18.3462,18.3762,18.3013,18.3687,519800.0
2008-05-30 15:00:00,24.53,24.56,24.38,24.38,1445700.0,18.3687,18.3912,18.2564,18.2564,1445700.0
2008-06-02 09:30:00,24.47,24.47,23.73,23.83,863000.0,18.3238,18.3238,17.7696,17.8445,863000.0
2008-06-02 10:00:00,23.83,23.84,23.61,23.8,1305800.0,17.8445,17.852,17.6798,17.8221,1305800.0
2008-06-02 11:00:00,23.81,23.83,23.63,23.73,1028200.0,17.8295,17.8445,17.6948,17.7696,1028200.0
2008-06-02 12:00:00,23.73,23.79,23.56,23.65,836500.0,17.7696,17.8146,17.6423,17.7097,836500.0
2008-06-02 13:00:00,23.65,23.78,23.65,23.71,711800.0,17.7097,17.8071,17.7097,17.7547,711800.0
2008-06-02 14:00:00,23.71,23.73,23.65,23.69,821300.0,17.7547,17.7696,17.7097,17.7397,821300.0
2008-06-02 15:00:00,23.69,23.84,23.48,23.82,2538100.0,17.7397,17.852,17.5824,17.837,2538100.0
2008-06-03 09:30:00,23.84,24.08,23.74,24.07,584100.0,17.852,18.0317,17.7771,18.0242,584100.0
2008-06-03 10:00:00,24.08,24.4,24.08,24.23,1520700.0,18.0317,18.2713,18.0317,18.144,1520700.0
2008-06-03 11:00:00,24.22,24.61,24.22,24.58,859000.0,18.1366,18.4286,18.1366,18.4061,859000.0
2008-06-03 12:00:00,24.58,24.58,24.24,24.26,483500.0,18.4061,18.4061,18.1515,18.1665,483500.0
2008-06-03 13:00:00,24.27,24.38,23.92,24.0,1127000.0,18.174,18.2564,17.9119,17.9718,1127000.0
2008-06-03 14:00:00,24.01,24.05,23.76,23.99,1165600.0,17.9793,18.0093,17.7921,17.9643,1165600.0
2008-06-03 15:00:00,23.99,24.17,23.92,23.94,1973200.0,17.9643,18.0991,17.9119,17.9269,1973200.0
2008-06-04 09:30:00,23.48,23.6,22.9,23.18,2783600.0,17.5824,17.6723,17.1481,17.3578,2783600.0
2008-06-04 10:00:00,23.17,23.55,23.04,23.45,2486400.0,17.3503,17.6348,17.2529,17.56,2486400.0
2008-06-04 11:00:00,23.45,23.88,23.41,23.75,1181700.0,17.56,17.882,17.53,17.7846,1181700.0
2008-06-04 12:00:00,23.75,24.03,23.75,23.75,1270100.0,17.7846,17.9943,17.7846,17.7846,1270100.0
2008-06-04 13:00:00,23.75,23.8,23.59,23.74,860000.0,17.7846,17.8221,17.6648,17.7771,860000.0
2008-06-04 14:00:00,23.75,23.75,23.39,23.46,1300500.0,17.7846,17.7846,17.515,17.5675,1300500.0
2008-06-04 15:00:00,23.46,23.76,23.45,23.58,3381600.0,17.5675,17.7921,17.56,17.6573,3381600.0
2008-06-05 09:30:00,23.64,24.17,23.59,24.05,7735200.0,17.7022,18.0991,17.6648,18.0093,7735200.0
2008-06-05 10:00:00,24.04,24.17,23.59,24.03,6685900.0,18.0018,18.0991,17.6648,17.9943,6685900.0
2008-06-05 11:00:00,24.02,24.2,23.87,24.16,1314700.0,17.9868,18.1216,17.8745,18.0916,1314700.0
2008-06-05 12:00:00,24.16,24.4,24.15,24.29,2585400.0,18.0916,18.2713,18.0841,18.189,2585400.0
2008-06-05 13:00:00,24.29,24.33,24.18,24.29,1821700.0,18.189,18.2189,18.1066,18.189,1821700.0
2008-06-05 14:00:00,24.28,24.3,24.02,24.1,2334800.0,18.1815,18.1965,17.9868,18.0467,2334800.0
2008-06-05 15:00:00,24.1,24.17,24.08,24.11,2254400.0,18.0467,18.0991,18.0317,18.0542,2254400.0
2008-06-06 09:30:00,23.97,24.34,23.63,24.16,814500.0,17.9494,18.2264,17.6948,18.0916,814500.0
2008-06-06 10:00:00,24.16,24.17,23.89,23.99,1149700.0,18.0916,18.0991,17.8894,17.9643,1149700.0
2008-06-06 11:00:00,23.98,24.15,23.8,24.14,1094300.0,17.9568,18.0841,17.8221,18.0767,1094300.0
2008-06-06 12:00:00,24.14,24.24,24.05,24.14,778800.0,18.0767,18.1515,18.0093,18.0767,778800.0
2008-06-06 13:00:00,24.13,24.15,23.92,24.03,791700.0,18.0692,18.0841,17.9119,17.9943,791700.0
2008-06-06 14:00:00,24.03,24.03,23.8,23.8,1102600.0,17.9943,17.9943,17.8221,17.8221,1102600.0
2008-06-06 15:00:00,23.81,24.0,23.75,23.75,1953500.0,17.8295,17.9718,17.7846,17.7846,1953500.0
2008-06-09 09:30:00,23.8,23.89,23.39,23.74,454300.0,17.8221,17.8894,17.515,17.7771,454300.0
2008-06-09 10:00:00,23.74,23.82,23.5,23.53,813400.0,17.7771,17.837,17.5974,17.6199,813400.0
2008-06-09 11:00:00,23.54,23.7,23.53,23.63,294700.0,17.6274,17.7472,17.6199,17.6948,294700.0
2008-06-09 12:00:00,23.64,23.81,23.58,23.79,623500.0,17.7022,17.8295,17.6573,17.8146,623500.0
2008-06-09 13:00:00,23.79,23.8,23.57,23.64,734200.0,17.8146,17.8221,17.6498,17.7022,734200.0
2008-06-09 14:00:00,23.63,23.92,23.6,23.68,1394900.0,17.6948,17.9119,17.6723,17.7322,1394900.0
2008-06-09 15:00:00,23.68,24.07,23.65,24.03,2405400.0,17.7322,18.0242,17.7097,17.9943,2405400.0
2008-06-10 09:30:00,23.87,23.98,23.66,23.68,419400.0,17.8745,17.9568,17.7172,17.7322,419400.0
2008-06-10 10:00:00,23.68,23.85,23.51,23.69,971200.0,17.7322,17.8595,17.6049,17.7397,971200.0
2008-06-10 11:00:00,23.69,23.79,23.47,23.56,1307300.0,17.7397,17.8146,17.5749,17.6423,1307300.0
2008-06-10 12:00:00,23.56,23.75,23.5,23.68,620800.0,17.6423,17.7846,17.5974,17.7322,620800.0
2008-06-10 13:00:00,23.67,23.77,23.57,23.6,615900.0,17.7247,17.7996,17.6498,17.6723,615900.0
2008-06-10 14:00:00,23.61,23.65,23.5,23.64,945800.0,17.6798,17.7097,17.5974,17.7022,945800.0
2008-06-10 15:00:00,23.64,23.7,23.51,23.53,1383900.0,17.7022,17.7472,17.6049,17.6199,1383900.0
2008-06-11 09:30:00,23.6,23.65,23.5,23.55,818200.0,17.6723,17.7097,17.5974,17.6348,818200.0
2008-06-11 10:00:00,23.56,23.65,23.27,23.43,1027200.0,17.6423,17.7097,17.4252,17.545,1027200.0
2008-06-11 11:00:00,23.42,23.47,23.18,23.33,634000.0,17.5375,17.5749,17.3578,17.4701,634000.0
2008-06-11 12:00:00,23.33,23.35,23.06,23.16,477400.0,17.4701,17.4851,17.2679,17.3428,477400.0
2008-06-11 13:00:00,23.15,23.28,23.11,23.19,772300.0,17.3353,17.4327,17.3054,17.3653,772300.0
2008-06-11 14:00:00,23.19,23.31,23.11,23.14,1062000.0,17.3653,17.4551,17.3054,17.3278,1062000.0
2008-06-11 15:00:00,23.14,23.18,23.0,23.02,1340100.0,17.3278,17.3578,17.223,17.238,1340100.0
2008-06-12 09:30:00,23.15,23.48,23.01,23.44,349500.0,17.3353,17.5824,17.2305,17.5525,349500.0
2008-06-12 10:00:00,23.44,23.44,23.12,23.25,605400.0,17.5525,17.5525,17.3129,17.4102,605400.0
2008-06-12 11:00:00,23.26,23.43,23.25,23.41,723200.0,17.4177,17.545,17.4102,17.53,723200.0
2008-06-12 12:00:00,23.41,23.53,23.37,23.43,997400.0,17.53,17.6199,17.5001,17.545,997400.0
2008-06-12 13:00:00,23.44,23.53,23.42,23.45,1403500.0,17.5525,17.6199,17.5375,17.56,1403500.0
2008-06-12 14:00:00,23.46,23.52,23.31,23.45,1549200.0,17.5675,17.6124,17.4551,17.56,1549200.0
2008-06-12 15:00:00,23.45,23.51,23.36,23.46,3139700.0,17.56,17.6049,17.4926,17.5675,3139700.0
2008-06-13 09:30:00,23.67,23.73,23.46,23.52,395700.0,17.7247,17.7696,17.5675,17.6124,395700.0
2008-06-13 10:00:00,23.52,23.74,23.49,23.7,1582700.0,17.6124,17.7771,17.5899,17.7472,1582700.0
2008-06-13 11:00:00,23.69,24.0,23.69,23.98,866200.0,17.7397,17.9718,17.7397,17.9568,866200.0
2008-06-13 12:00:00,23.97,24.07,23.87,23.94,810300.0,17.9494,18.0242,17.8745,17.9269,810300.0
2008-06-13 13:00:00,23.94,23.95,23.79,23.91,623600.0,17.9269,17.9344,17.8146,17.9044,623600.0
2008-06-13 14:00:00,23.91,24.07,23.84,24.06,1167700.0,17.9044,18.0242,17.852,18.0167,1167700.0
2008-06-13 15:00:00,24.05,24.12,23.95,24.09,2087500.0,18.0093,18.0617,17.9344,18.0392,2087500.0
2008-06-16 09:30:00,23.79,24.19,23.73,23.92,503000.0,17.8146,18.1141,17.7696,17.9119,503000.0
2008-06-16 10:00:00,23.91,24.19,23.85,24.12,620700.0,17.9044,18.1141,17.8595,18.0617,620700.0
2008-06-16 11:00:00,24.12,24.16,24.0,24.05,1723600.0,18.0617,18.0916,17.9718,18.0093,1723600.0
2008-06-16 12:00:00,24.05,24.06,23.92,23.93,812100.0,18.0093,18.0167,17.9119,17.9194,812100.0
2008-06-16 13:00:00,23.92,24.02,23.82,23.89,1661200.0,17.9119,17.9868,17.837,17.8894,1661200.0
2008-06-16 14:00:00,23.9,23.91,23.75,23.75,1844900.0,17.8969,17.9044,17.7846,17.7846,1844900.0
2008-06-16 15:00:00,23.76,23.89,23.74,23.8,2287200.0,17.7921,17.8894,17.7771,17.8221,2287200.0
2008-06-17 09:30:00,24.05,24.06,23.8,23.94,475600.0,18.0093,18.0167,17.8221,17.9269,475600.0
2008-06-17 10:00:00,23.94,24.06,23.89,24.01,844600.0,17.9269,18.0167,17.8894,17.9793,844600.0
2008-06-17 11:00:00,24.01,24.07,23.95,24.04,789100.0,17.9793,18.0242,17.9344,18.0018,789100.0
2008-06-17 12:00:00,24.03,24.05,23.97,24.01,970000.0,17.9943,18.0093,17.9494,17.9793,970000.0
2008-06-17 13:00:00,24.02,24.09,24.0,24.08,703100.0,17.9868,18.0392,17.9718,18.0317,703100.0
2008-06-17 14:00:00,24.07,24.15,24.07,24.09,733300.0,18.0242,18.0841,18.0242,18.0392,733300.0
2008-06-17 15:00:00,24.1,24.1,23.98,23.99,1343600.0,18.0467,18.0467,17.9568,17.9643,1343600.0
2008-06-18 09:30:00,23.68,23.83,23.61,23.65,389300.0,17.7322,17.8445,17.6798,17.7097,389300.0
2008-06-18 10:00:00,23.65,23.75,23.41,23.5,617300.0,17.7097,17.7846,17.53,17.5974,617300.0
2008-06-18 11:00:00,23.5,23.91,23.49,23.89,661300.0,17.5974,17.9044,17.5899,17.8894,661300.0
2008-06-18 12:00:00,23.88,23.89,23.7,23.7,659300.0,17.882,17.8894,17.7472,17.7472,659300.0
2008-06-18 13:00:00,23.7,23.74,23.49,23.58,1148500.0,17.7472,17.7771,17.5899,17.6573,1148500.0
2008-06-18 14:00:00,23.57,23.7,23.57,23.67,1068100.0,17.6498,17.7472,17.6498,17.7247,1068100.0
2008-06-18 15:00:00,23.67,23.82,23.66,23.66,1626200.0,17.7247,17.837,17.7172,17.7172,1626200.0
2008-06-19 09:30:00,23.55,23.85,23.5,23.6,402800.0,17.6348,17.8595,17.5974,17.6723,402800.0
2008-06-19 10:00:00,23.59,23.62,23.26,23.58,833300.0,17.6648,17.6873,17.4177,17.6573,833300.0
2008-06-19 11:00:00,23.57,23.67,23.5,23.62,662300.0,17.6498,17.7247,17.5974,17.6873,662300.0
2008-06-19 12:00:00,23.62,23.8,23.61,23.74,842300.0,17.6873,17.8221,17.6798,17.7771,842300.0
2008-06-19 13:00:00,23.74,23.84,23.68,23.69,756900.0,17.7771,17.852,17.7322,17.7397,756900.0
2008-06-19 14:00:00,23.69,23.92,23.66,23.9,1311500.0,17.7397,17.9119,17.7172,17.8969,1311500.0
2008-06-19 15:00:00,23.9,23.99,23.85,23.95,2059900.0,17.8969,17.9643,17.8595,17.9344,2059900.0
2008-06-20 09:30:00,23.71,23.86,23.4,23.4,1153200.0,17.7547,17.867,17.5225,17.5225,1153200.0
2008-06-20 10:00:00,23.41,23.53,23.21,23.29,705600.0,17.53,17.6199,17.3802,17.4402,705600.0
2008-06-20 11:00:00,23.29,23.47,23.2,23.34,652900.0,17.4402,17.5749,17.3728,17.4776,652900.0
2008-06-20 12:00:00,23.34,23.39,23.29,23.37,317700.0,17.4776,17.515,17.4402,17.5001,317700.0
2008-06-20 13:00:00,23.36,23.4,23.24,23.3,646200.0,17.4926,17.5225,17.4027,17.4476,646200.0
2008-06-20 14:00:00,23.31,23.35,23.28,23.29,588700.0,17.4551,17.4851,17.4327,17.4402,588700.0
2008-06-20 15:00:00,23.29,23.38,23.21,23.34,1217500.0,17.4402,17.5075,17.3802,17.4776,1217500.0
2008-06-23 09:30:00,23.31,23.56,23.31,23.38,366200.0,17.4551,17.6423,17.4551,17.5075,366200.0
2008-06-23 10:00:00,23.39,23.43,22.98,23.05,1316800.0,17.515,17.545,17.208,17.2604,1316800.0
2008-06-23 11:00:00,23.05,23.13,22.82,22.97,852500.0,17.2604,17.3203,17.0882,17.2005,852500.0
2008-06-23 12:00:00,22.98,23.06,22.75,23.05,922000.0,17.208,17.2679,17.0358,17.2604,922000.0
2008-06-23 13:00:00,23.05,23.17,22.98,23.16,543200.0,17.2604,17.3503,17.208,17.3428,543200.0
2008-06-23 14:00:00,23.15,23.16,22.96,23.0,711600.0,17.3353,17.3428,17.193,17.223,711600.0
2008-06-23 15:00:00,23.0,23.03,22.83,22.89,1500200.0,17.223,17.2455,17.0957,17.1406,1500200.0
2008-06-24 09:30:00,22.86,23.07,22.66,22.69,355200.0,17.1182,17.2754,16.9684,16.9909,355200.0
2008-06-24 10:00:00,22.69,22.88,22.53,22.88,938600.0,16.9909,17.1331,16.871,17.1331,938600.0
2008-06-24 11:00:00,22.88,23.13,22.73,23.07,939300.0,17.1331,17.3203,17.0208,17.2754,939300.0
2008-06-24 12:00:00,23.07,23.12,22.97,23.0,570300.0,17.2754,17.3129,17.2005,17.223,570300.0
2008-06-24 13:00:00,22.99,23.21,22.99,23.17,456100.0,17.2155,17.3802,17.2155,17.3503,456100.0
2008-06-24 14:00:00,23.17,23.27,22.89,22.97,620600.0,17.3503,17.4252,17.1406,17.2005,620600.0
2008-06-24 15:00:00,22.96,23.07,22.92,23.01,1463600.0,17.193,17.2754,17.1631,17.2305,1463600.0
2008-06-25 09:30:00,23.06,23.27,22.85,23.11,225300.0,17.2679,17.4252,17.1107,17.3054,225300.0
2008-06-25 10:00:00,23.11,23.19,23.04,23.15,1603400.0,17.3054,17.3653,17.2529,17.3353,1603400.0
2008-06-25 11:00:00,23.15,23.17,22.93,23.05,818400.0,17.3353,17.3503,17.1706,17.2604,818400.0
2008-06-25 12:00:00,23.05,23.07,22.93,22.94,716300.0,17.2604,17.2754,17.1706,17.1781,716300.0
2008-06-25 13:00:00,22.94,23.02,22.91,22.91,468700.0,17.1781,17.238,17.1556,17.1556,468700.0
2008-06-25 14:00:00,22.92,23.01,22.73,22.92,1544100.0,17.1631,17.2305,17.0208,17.1631,1544100.0
2008-06-25 15:00:00,22.91,23.09,22.74,22.89,2157800.0,17.1556,17.2904,17.0283,17.1406,2157800.0
2008-06-26 09:30:00,22.7,22.87,22.53,22.59,422200.0,16.9983,17.1256,16.871,16.916,422200.0
2008-06-26 10:00:00,22.59,22.63,22.25,22.27,961700.0,16.916,16.9459,16.6614,16.6763,961700.0
2008-06-26 11:00:00,22.26,22.46,22.18,22.37,1280300.0,16.6689,16.8186,16.609,16.7512,1280300.0
2008-06-26 12:00:00,22.38,22.38,22.1,22.23,529300.0,16.7587,16.7587,16.549,16.6464,529300.0
2008-06-26 13:00:00,22.24,22.33,22.16,22.29,353800.0,16.6539,16.7213,16.594,16.6913,353800.0
2008-06-26 14:00:00,22.29,22.37,21.98,22.11,678200.0,16.6913,16.7512,16.4592,16.5565,678200.0
2008-06-26 15:00:00,22.11,22.29,22.09,22.11,1190800.0,16.5565,16.6913,16.5416,16.5565,1190800.0
2008-06-27 09:30:00,22.09,22.33,21.96,22.13,466500.0,16.5416,16.7213,16.4442,16.5715,466500.0
2008-06-27 10:00:00,22.12,22.28,21.98,22.05,2100100.0,16.564,16.6838,16.4592,16.5116,2100100.0
2008-06-27 11:00:00,22.06,22.06,21.88,21.95,1196700.0,16.5191,16.5191,16.3843,16.4367,1196700.0
2008-06-27 12:00:00,21.95,22.0,21.83,21.86,848200.0,16.4367,16.4742,16.3469,16.3693,848200.0
2008-06-27 13:00:00,21.86,21.88,21.76,21.82,1487800.0,16.3693,16.3843,16.2944,16.3394,1487800.0
2008-06-27 14:00:00,21.82,22.1,21.8,22.1,1037200.0,16.3394,16.549,16.3244,16.549,1037200.0
2008-06-27 15:00:00,22.1,22.19,21.95,22.09,1133400.0,16.549,16.6164,16.4367,16.5416,1133400.0
2008-06-30 09:30:00,21.93,22.19,21.85,21.85,223900.0,16.4217,16.6164,16.3618,16.3618,223900.0
2008-06-30 10:00:00,21.85,22.12,21.8,22.08,1314500.0,16.3618,16.564,16.3244,16.5341,1314500.0
2008-06-30 11:00:00,22.08,22.22,21.93,21.93,908600.0,16.5341,16.6389,16.4217,16.4217,908600.0
2008-06-30 12:00:00,21.94,21.95,21.77,21.84,1034900.0,16.4292,16.4367,16.3019,16.3544,1034900.0
2008-06-30 13:00:00,21.84,21.84,21.57,21.58,841200.0,16.3544,16.3544,16.1522,16.1597,841200.0
2008-06-30 14:00:00,21.59,21.74,21.56,21.72,1172800.0,16.1671,16.2795,16.1447,16.2645,1172800.0
2008-06-30 15:00:00,21.73,21.87,21.63,21.65,1765500.0,16.272,16.3768,16.1971,16.2121,1765500.0
2008-07-01 09:30:00,21.52,21.65,21.34,21.64,1624700.0,16.1147,16.2121,15.9799,16.2046,1624700.0
2008-07-01 10:00:00,21.64,22.03,21.64,22.02,1541800.0,16.2046,16.4966,16.2046,16.4891,1541800.0
2008-07-01 11:00:00,22.03,22.06,21.62,21.66,432600.0,16.4966,16.5191,16.1896,16.2196,432600.0
2008-07-01 12:00:00,21.66,21.69,21.32,21.54,915600.0,16.2196,16.242,15.965,16.1297,915600.0
2008-07-01 13:00:00,21.55,21.86,21.49,21.76,455100.0,16.1372,16.3693,16.0923,16.2944,455100.0
2008-07-01 14:00:00,21.75,22.07,21.75,21.97,1104300.0,16.287,16.5266,16.287,16.4517,1104300.0
2008-07-01 15:00:00,21.96,22.08,21.56,22.06,1250500.0,16.4442,16.5341,16.1447,16.5191,1250500.0
2008-07-02 09:30:00,22.0,22.07,21.88,22.01,589700.0,16.4742,16.5266,16.3843,16.4817,589700.0
2008-07-02 10:00:00,22.01,22.17,21.9,22.03,741000.0,16.4817,16.6015,16.3993,16.4966,741000.0
2008-07-02 11:00:00,22.02,22.03,21.76,21.89,527400.0,16.4891,16.4966,16.2944,16.3918,527400.0
2008-07-02 12:00:00,21.9,22.1,21.88,22.07,698100.0,16.3993,16.549,16.3843,16.5266,698100.0
2008-07-02 13:00:00,22.07,22.29,22.0,22.27,684600.0,16.5266,16.6913,16.4742,16.6763,684600.0
2008-07-02 14:00:00,22.28,22.32,22.06,22.1,859400.0,16.6838,16.7138,16.5191,16.549,859400.0
2008-07-02 15:00:00,22.1,22.18,21.96,21.99,1704500.0,16.549,16.609,16.4442,16.4667,1704500.0
2008-07-03 09:30:00,21.87,22.2,21.75,21.88,1031300.0,16.3768,16.6239,16.287,16.3843,1031300.0
2008-07-03 10:00:00,21.89,22.22,21.7,22.11,1273800.0,16.3918,16.6389,16.2495,16.5565,1273800.0
2008-07-03 11:00:00,22.11,22.28,22.08,22.19,868800.0,16.5565,16.6838,16.5341,16.6164,868800.0
2008-07-03 12:00:00,22.2,22.2,21.9,21.91,1266100.0,16.6239,16.6239,16.3993,16.4068,1266100.0
2008-07-07 09:30:00,22.9,23.36,22.87,23.09,1907900.0,17.1481,17.4926,17.1256,17.2904,1907900.0
2008-07-07 10:00:00,23.09,23.42,23.06,23.37,1854300.0,17.2904,17.5375,17.2679,17.5001,1854300.0
2008-07-07 11:00:00,23.38,23.44,23.04,23.07,1913500.0,17.5075,17.5525,17.2529,17.2754,1913500.0
2008-07-07 12:00:00,23.07,23.16,22.76,22.88,2221700.0,17.2754,17.3428,17.0433,17.1331,2221700.0
2008-07-07 13:00:00,22.89,22.94,22.6,22.67,1184400.0,17.1406,17.1781,16.9235,16.9759,1184400.0
2008-07-07 14:00:00,22.67,22.8,22.54,22.66,1939300.0,16.9759,17.0732,16.8785,16.9684,1939300.0
2008-07-07 15:00:00,22.67,23.36,22.67,23.13,3726700.0,16.9759,17.4926,16.9759,17.3203,3726700.0
2008-07-08 09:30:00,22.91,23.39,22.61,23.32,1136000.0,17.1556,17.515,16.9309,17.4626,1136000.0
2008-07-08 10:00:00,23.31,23.34,22.75,22.82,1810900.0,17.4551,17.4776,17.0358,17.0882,1810900.0
2008-07-08 11:00:00,22.82,23.16,22.69,23.13,1015600.0,17.0882,17.3428,16.9909,17.3203,1015600.0
2008-07-08 12:00:00,23.14,23.38,23.06,23.3,1037700.0,17.3278,17.5075,17.2679,17.4476,1037700.0
2008-07-08 13:00:00,23.31,23.35,23.15,23.15,1061300.0,17.4551,17.4851,17.3353,17.3353,1061300.0
2008-07-08 14:00:00,23.15,23.44,23.11,23.41,1567500.0,17.3353,17.5525,17.3054,17.53,1567500.0
2008-07-08 15:00:00,23.4,23.55,23.37,23.55,2344500.0,17.5225,17.6348,17.5001,17.6348,2344500.0
2008-07-09 09:30:00,23.5,23.82,23.46,23.59,1000300.0,17.5974,17.837,17.5675,17.6648,1000300.0
2008-07-09 10:00:00,23.58,23.77,23.49,23.64,2226200.0,17.6573,17.7996,17.5899,17.7022,2226200.0
2008-07-09 11:00:00,23.65,23.74,23.47,23.55,956600.0,17.7097,17.7771,17.5749,17.6348,956600.0
2008-07-09 12:00:00,23.55,23.59,23.14,23.15,1283200.0,17.6348,17.6648,17.3278,17.3353,1283200.0
2008-07-09 13:00:00,23.15,23.25,23.01,23.06,1235200.0,17.3353,17.4102,17.2305,17.2679,1235200.0
2008-07-09 14:00:00,23.06,23.1,22.78,22.87,3283100.0,17.2679,17.2979,17.0582,17.1256,3283100.0
2008-07-09 15:00:00,22.87,22.87,22.49,22.53,2903200.0,17.1256,17.1256,16.8411,16.871,2903200.0
2008-07-10 09:30:00,22.5,22.78,22.22,22.25,1040100.0,16.8486,17.0582,16.6389,16.6614,1040100.0
2008-07-10 10:00:00,22.25,22.3,22.01,22.07,1535100.0,16.6614,16.6988,16.4817,16.5266,1535100.0
2008-07-10 11:00:00,22.07,22.29,22.05,22.13,1100100.0,16.5266,16.6913,16.5116,16.5715,1100100.0
2008-07-10 12:00:00,22.14,22.33,22.03,22.06,785300.0,16.579,16.7213,16.4966,16.5191,785300.0
2008-07-10 13:00:00,22.06,22.22,22.03,22.09,1206500.0,16.5191,16.6389,16.4966,16.5416,1206500.0
2008-07-10 14:00:00,22.08,22.11,21.64,21.7,2612700.0,16.5341,16.5565,16.2046,16.2495,2612700.0
2008-07-10 15:00:00,21.7,22.07,21.69,22.07,3924600.0,16.2495,16.5266,16.242,16.5266,3924600.0
2008-07-11 09:30:00,21.66,22.04,21.66,21.97,372100.0,16.2196,16.5041,16.2196,16.4517,372100.0
2008-07-11 10:00:00,21.97,22.24,21.85,21.98,903200.0,16.4517,16.6539,16.3618,16.4592,903200.0
2008-07-11 11:00:00,21.98,22.01,21.71,21.85,564700.0,16.4592,16.4817,16.257,16.3618,564700.0
2008-07-11 12:00:00,21.86,21.88,21.53,21.6,712700.0,16.3693,16.3843,16.1222,16.1746,712700.0
2008-07-11 13:00:00,21.6,21.88,21.54,21.81,664400.0,16.1746,16.3843,16.1297,16.3319,664400.0
2008-07-11 14:00:00,21.8,22.16,21.68,22.14,971600.0,16.3244,16.594,16.2345,16.579,971600.0
2008-07-11 15:00:00,22.15,22.37,21.84,21.94,1464100.0,16.5865,16.7512,16.3544,16.4292,1464100.0
2008-07-14 09:30:00,22.51,22.51,21.84,21.9,858000.0,16.8561,16.8561,16.3544,16.3993,858000.0
2008-07-14 10:00:00,21.9,22.02,21.72,21.99,1048300.0,16.3993,16.4891,16.2645,16.4667,1048300.0
2008-07-14 11:00:00,22.0,22.0,21.68,21.8,870100.0,16.4742,16.4742,16.2345,16.3244,870100.0
2008-07-14 12:00:00,21.8,21.9,21.65,21.83,435800.0,16.3244,16.3993,16.2121,16.3469,435800.0
2008-07-14 13:00:00,21.83,22.0,21.71,21.93,714600.0,16.3469,16.4742,16.257,16.4217,714600.0
2008-07-14 14:00:00,21.94,22.0,21.82,21.87,647200.0,16.4292,16.4742,16.3394,16.3768,647200.0
2008-07-14 15:00:00,21.87,22.04,21.81,21.87,1727500.0,16.3768,16.5041,16.3319,16.3768,1727500.0
2008-07-15 09:30:00,21.7,21.85,21.59,21.84,641300.0,16.2495,16.3618,16.1671,16.3544,641300.0
2008-07-15 10:00:00,21.84,22.02,21.54,21.99,978100.0,16.3544,16.4891,16.1297,16.4667,978100.0
2008-07-15 11:00:00,21.99,22.3,21.8,22.05,1215800.0,16.4667,16.6988,16.3244,16.5116,1215800.0
2008-07-15 12:00:00,22.06,22.36,21.88,22.36,1803600.0,16.5191,16.7437,16.3843,16.7437,1803600.0
2008-07-15 13:00:00,22.35,22.46,22.0,22.23,902800.0,16.7363,16.8186,16.4742,16.6464,902800.0
2008-07-15 14:00:00,22.22,22.41,22.12,22.36,1673100.0,16.6389,16.7812,16.564,16.7437,1673100.0
2008-07-15 15:00:00,22.36,22.52,22.04,22.06,1647800.0,16.7437,16.8636,16.5041,16.5191,1647800.0
2008-07-16 09:30:00,22.09,22.27,21.82,22.15,339100.0,16.5416,16.6763,16.3394,16.5865,339100.0
2008-07-16 10:00:00,22.14,22.36,21.83,22.22,860600.0,16.579,16.7437,16.3469,16.6389,860600.0
2008-07-16 11:00:00,22.25,22.45,22.21,22.37,809600.0,16.6614,16.8111,16.6314,16.7512,809600.0
2008-07-16 12:00:00,22.37,22.54,22.31,22.38,954200.0,16.7512,16.8785,16.7063,16.7587,954200.0
2008-07-16 13:00:00,22.38,22.56,22.35,22.47,508900.0,16.7587,16.8935,16.7363,16.8261,508900.0
2008-07-16 14:00:00,22.47,22.67,22.31,22.62,1005100.0,16.8261,16.9759,16.7063,16.9384,1005100.0
2008-07-16 15:00:00,22.62,22.71,22.53,22.66,1214400.0,16.9384,17.0058,16.871,16.9684,1214400.0
2008-07-17 09:30:00,22.67,23.46,22.55,23.05,887200.0,16.9759,17.5675,16.886,17.2604,887200.0
2008-07-17 10:00:00,23.04,23.38,22.96,23.1,1810700.0,17.2529,17.5075,17.193,17.2979,1810700.0
2008-07-17 11:00:00,23.1,23.12,22.83,22.96,1384700.0,17.2979,17.3129,17.0957,17.193,1384700.0
2008-07-17 12:00:00,22.95,22.96,22.76,22.87,696100.0,17.1856,17.193,17.0433,17.1256,696100.0
2008-07-17 13:00:00,22.87,23.22,22.82,23.21,1100000.0,17.1256,17.3877,17.0882,17.3802,1100000.0
2008-07-17 14:00:00,23.22,23.43,23.2,23.38,820800.0,17.3877,17.545,17.3728,17.5075,820800.0
2008-07-17 15:00:00,23.38,23.51,23.21,23.25,2031700.0,17.5075,17.6049,17.3802,17.4102,2031700.0
2008-07-18 09:30:00,23.04,23.25,22.89,23.14,1061500.0,17.2529,17.4102,17.1406,17.3278,1061500.0
2008-07-18 10:00:00,23.12,23.4,23.0,23.39,1164000.0,17.3129,17.5225,17.223,17.515,1164000.0
2008-07-18 11:00:00,23.38,23.72,23.35,23.45,1264600.0,17.5075,17.7621,17.4851,17.56,1264600.0
2008-07-18 12:00:00,23.45,23.47,23.16,23.17,799500.0,17.56,17.5749,17.3428,17.3503,799500.0
2008-07-18 13:00:00,23.18,23.44,23.18,23.28,748000.0,17.3578,17.5525,17.3578,17.4327,748000.0
2008-07-18 14:00:00,23.29,23.31,23.22,23.26,772800.0,17.4402,17.4551,17.3877,17.4177,772800.0
2008-07-18 15:00:00,23.25,23.32,23.17,23.17,1578000.0,17.4102,17.4626,17.3503,17.3503,1578000.0
2008-07-21 09:30:00,23.24,23.58,23.21,23.55,355000.0,17.4027,17.6573,17.3802,17.6348,355000.0
2008-07-21 10:00:00,23.56,23.59,23.29,23.41,936100.0,17.6423,17.6648,17.4402,17.53,936100.0
2008-07-21 11:00:00,23.42,23.42,22.91,22.92,679700.0,17.5375,17.5375,17.1556,17.1631,679700.0
2008-07-21 12:00:00,22.93,23.18,22.9,23.07,382400.0,17.1706,17.3578,17.1481,17.2754,382400.0
2008-07-21 13:00:00,23.07,23.21,23.07,23.1,665300.0,17.2754,17.3802,17.2754,17.2979,665300.0
2008-07-21 14:00:00,23.11,23.14,22.87,22.97,845800.0,17.3054,17.3278,17.1256,17.2005,845800.0
2008-07-21 15:00:00,22.97,23.07,22.92,22.99,778800.0,17.2005,17.2754,17.1631,17.2155,778800.0
2008-07-22 09:30:00,23.27,23.31,22.68,22.99,410000.0,17.4252,17.4551,16.9834,17.2155,410000.0
2008-07-22 10:00:00,22.99,23.3,22.91,22.97,610800.0,17.2155,17.4476,17.1556,17.2005,610800.0
2008-07-22 11:00:00,22.97,23.21,22.97,23.05,461200.0,17.2005,17.3802,17.2005,17.2604,461200.0
2008-07-22 12:00:00,23.05,23.2,23.03,23.19,283700.0,17.2604,17.3728,17.2455,17.3653,283700.0
2008-07-22 13:00:00,23.19,23.28,23.12,23.25,425900.0,17.3653,17.4327,17.3129,17.4102,425900.0
2008-07-22 14:00:00,23.25,23.41,23.13,23.39,647000.0,17.4102,17.53,17.3203,17.515,647000.0
2008-07-22 15:00:00,23.39,23.56,23.32,23.54,1238500.0,17.515,17.6423,17.4626,17.6274,1238500.0
2008-07-23 09:30:00,23.59,23.99,23.5,23.95,558800.0,17.6648,17.9643,17.5974,17.9344,558800.0
2008-07-23 10:00:00,23.96,24.65,23.9,24.26,1855300.0,17.9419,18.4586,17.8969,18.1665,1855300.0
2008-07-23 11:00:00,24.26,24.35,24.06,24.09,774900.0,18.1665,18.2339,18.0167,18.0392,774900.0
2008-07-23 12:00:00,24.1,24.16,23.85,24.14,608500.0,18.0467,18.0916,17.8595,18.0767,608500.0
2008-07-23 13:00:00,24.14,24.38,24.02,24.26,620900.0,18.0767,18.2564,17.9868,18.1665,620900.0
2008-07-23 14:00:00,24.26,24.55,24.26,24.42,1018800.0,18.1665,18.3837,18.1665,18.2863,1018800.0
2008-07-23 15:00:00,24.42,24.67,24.34,24.45,1649800.0,18.2863,18.4735,18.2264,18.3088,1649800.0
2008-07-24 09:30:00,24.19,24.35,23.88,24.13,453200.0,18.1141,18.2339,17.882,18.0692,453200.0
2008-07-24 10:00:00,24.13,24.18,23.9,24.15,688300.0,18.0692,18.1066,17.8969,18.0841,688300.0
2008-07-24 11:00:00,24.12,24.16,23.86,23.91,613000.0,18.0617,18.0916,17.867,17.9044,613000.0
2008-07-24 12:00:00,23.92,24.01,23.79,23.92,589000.0,17.9119,17.9793,17.8146,17.9119,589000.0
2008-07-24 13:00:00,23.91,24.05,23.81,24.05,591700.0,17.9044,18.0093,17.8295,18.0093,591700.0
2008-07-24 14:00:00,24.05,24.16,23.83,23.9,924000.0,18.0093,18.0916,17.8445,17.8969,924000.0
2008-07-24 15:00:00,23.89,23.95,23.69,23.69,1314200.0,17.8894,17.9344,17.7397,17.7397,1314200.0
2008-07-25 09:30:00,23.92,24.14,23.63,24.04,337000.0,17.9119,18.0767,17.6948,18.0018,337000.0
2008-07-25 10:00:00,24.04,24.37,23.99,24.29,760500.0,18.0018,18.2489,17.9643,18.189,760500.0
2008-07-25 11:00:00,24.28,24.36,24.12,24.35,656300.0,18.1815,18.2414,18.0617,18.2339,656300.0
2008-07-25 12:00:00,24.34,24.46,24.18,24.41,707600.0,18.2264,18.3163,18.1066,18.2788,707600.0
2008-07-25 13:00:00,24.41,24.45,24.19,24.28,512300.0,18.2788,18.3088,18.1141,18.1815,512300.0
2008-07-25 14:00:00,24.28,24.73,24.21,24.68,1124800.0,18.1815,18.5185,18.1291,18.481,1124800.0
2008-07-25 15:00:00,24.68,24.72,24.5,24.58,1269500.0,18.481,18.511,18.3462,18.4061,1269500.0
2008-07-28 09:30:00,25.14,25.25,24.81,24.92,1095800.0,18.8255,18.9078,18.5784,18.6607,1095800.0
2008-07-28 10:00:00,24.9,25.05,24.86,24.95,766600.0,18.6458,18.7581,18.6158,18.6832,766600.0
2008-07-28 11:00:00,24.96,24.98,24.67,24.82,599800.0,18.6907,18.7057,18.4735,18.5859,599800.0
2008-07-28 12:00:00,24.82,24.86,24.5,24.53,680700.0,18.5859,18.6158,18.3462,18.3687,680700.0
2008-07-28 13:00:00,24.53,24.65,24.5,24.55,499700.0,18.3687,18.4586,18.3462,18.3837,499700.0
2008-07-28 14:00:00,24.56,24.63,24.5,24.5,615000.0,18.3912,18.4436,18.3462,18.3462,615000.0
2008-07-28 15:00:00,24.5,24.74,24.5,24.58,1388700.0,18.3462,18.5259,18.3462,18.4061,1388700.0
2008-07-29 09:30:00,24.73,25.06,24.58,25.04,589900.0,18.5185,18.7656,18.4061,18.7506,589900.0
2008-07-29 10:00:00,25.04,25.49,25.03,25.46,1204500.0,18.7506,19.0876,18.7431,19.0651,1204500.0
2008-07-29 11:00:00,25.47,25.67,25.42,25.46,980300.0,19.0726,19.2224,19.0351,19.0651,980300.0
2008-07-29 12:00:00,25.45,25.5,25.24,25.34,678800.0,19.0576,19.0951,18.9004,18.9752,678800.0
2008-07-29 13:00:00,25.34,25.66,25.32,25.6,936600.0,18.9752,19.2149,18.9603,19.1699,936600.0
2008-07-29 14:00:00,25.61,25.65,25.47,25.55,2081100.0,19.1774,19.2074,19.0726,19.1325,2081100.0
2008-07-29 15:00:00,25.55,25.74,25.48,25.55,2724400.0,19.1325,19.2748,19.0801,19.1325,2724400.0
2008-07-30 09:30:00,25.48,25.99,25.25,25.61,858600.0,19.0801,19.462,18.9078,19.1774,858600.0
2008-07-30 10:00:00,25.61,25.97,25.55,25.56,1231000.0,19.1774,19.447,19.1325,19.14,1231000.0
2008-07-30 11:00:00,25.55,25.84,25.53,25.8,431900.0,19.1325,19.3497,19.1175,19.3197,431900.0
2008-07-30 12:00:00,25.8,25.85,25.36,25.53,561300.0,19.3197,19.3571,18.9902,19.1175,561300.0
2008-07-30 13:00:00,25.53,25.55,25.31,25.43,380400.0,19.1175,19.1325,18.9528,19.0426,380400.0
2008-07-30 14:00:00,25.44,25.62,25.31,25.56,623100.0,19.0501,19.1849,18.9528,19.14,623100.0
2008-07-30 15:00:00,25.56,25.57,25.12,25.26,3337700.0,19.14,19.1475,18.8105,18.9153,3337700.0
2008-07-31 09:30:00,25.48,25.74,25.0,25.7,593100.0,19.0801,19.2748,18.7206,19.2448,593100.0
2008-07-31 10:00:00,25.71,25.92,25.48,25.91,1070900.0,19.2523,19.4096,19.0801,19.4021,1070900.0
2008-07-31 11:00:00,25.9,25.92,25.54,25.7,911200.0,19.3946,19.4096,19.125,19.2448,911200.0
2008-07-31 12:00:00,25.7,25.8,25.52,25.7,1166500.0,19.2448,19.3197,19.11,19.2448,1166500.0
2008-07-31 13:00:00,25.7,25.88,25.64,25.69,607000.0,19.2448,19.3796,19.1999,19.2373,607000.0
2008-07-31 14:00:00,25.68,25.87,25.67,25.79,801300.0,19.2298,19.3721,19.2224,19.3122,801300.0
2008-07-31 15:00:00,25.78,25.81,25.54,25.55,1559700.0,19.3047,19.3272,19.125,19.1325,1559700.0
2008-08-01 09:30:00,25.46,25.55,24.65,24.83,637300.0,19.0651,19.1325,18.4586,18.5933,637300.0
2008-08-01 10:00:00,24.83,25.24,24.76,25.1,726300.0,18.5933,18.9004,18.5409,18.7955,726300.0
2008-08-01 11:00:00,25.11,25.3,24.97,25.26,377600.0,18.803,18.9453,18.6982,18.9153,377600.0
2008-08-01 12:00:00,25.25,25.29,25.03,25.09,418900.0,18.9078,18.9378,18.7431,18.788,418900.0
2008-08-01 13:00:00,25.09,25.38,25.07,25.27,374900.0,18.788,19.0052,18.7731,18.9228,374900.0
2008-08-01 14:00:00,25.28,25.45,25.15,25.43,515700.0,18.9303,19.0576,18.833,19.0426,515700.0
2008-08-01 15:00:00,25.44,25.49,25.24,25.27,1214500.0,19.0501,19.0876,18.9004,18.9228,1214500.0
2008-08-04 09:30:00,25.94,26.0,25.41,25.79,808200.0,19.4245,19.4695,19.0277,19.3122,808200.0
2008-08-04 10:00:00,25.79,25.87,25.56,25.85,850300.0,19.3122,19.3721,19.14,19.3571,850300.0
2008-08-04 11:00:00,25.85,25.9,25.68,25.9,996500.0,19.3571,19.3946,19.2298,19.3946,996500.0
2008-08-04 12:00:00,25.89,25.9,25.74,25.85,1423300.0,19.3871,19.3946,19.2748,19.3571,1423300.0
2008-08-04 13:00:00,25.85,25.88,25.7,25.76,839700.0,19.3571,19.3796,19.2448,19.2898,839700.0
2008-08-04 14:00:00,25.75,25.95,25.74,25.9,823500.0,19.2823,19.432,19.2748,19.3946,823500.0
2008-08-04 15:00:00,25.9,25.92,25.52,25.54,1764200.0,19.3946,19.4096,19.11,19.125,1764200.0
2008-08-05 09:30:00,25.92,25.92,25.58,25.72,364200.0,19.4096,19.4096,19.155,19.2598,364200.0
2008-08-05 10:00:00,25.72,25.75,25.54,25.65,731700.0,19.2598,19.2823,19.125,19.2074,731700.0
2008-08-05 11:00:00,25.66,25.94,25.65,25.9,652200.0,19.2149,19.4245,19.2074,19.3946,652200.0
2008-08-05 12:00:00,25.9,25.95,25.72,25.77,581800.0,19.3946,19.432,19.2598,19.2972,581800.0
2008-08-05 13:00:00,25.76,25.77,25.65,25.74,692000.0,19.2898,19.2972,19.2074,19.2748,692000.0
2008-08-05 14:00:00,25.75,26.02,25.6,25.94,1593100.0,19.2823,19.4844,19.1699,19.4245,1593100.0
2008-08-05 15:00:00,25.94,26.04,25.78,25.96,1854000.0,19.4245,19.4994,19.3047,19.4395,1854000.0
2008-08-06 09:30:00,25.8,25.92,25.48,25.63,309600.0,19.3197,19.4096,19.0801,19.1924,309600.0
2008-08-06 10:00:00,25.62,25.7,25.36,25.4,657900.0,19.1849,19.2448,18.9902,19.0202,657900.0
2008-08-06 11:00:00,25.4,25.76,25.32,25.73,590100.0,19.0202,19.2898,18.9603,19.2673,590100.0
2008-08-06 12:00:00,25.74,25.89,25.7,25.76,412700.0,19.2748,19.3871,19.2448,19.2898,412700.0
2008-08-06 13:00:00,25.75,25.94,25.73,25.84,314900.0,19.2823,19.4245,19.2673,19.3497,314900.0
2008-08-06 14:00:00,25.85,26.13,25.83,26.05,452700.0,19.3571,19.5668,19.3422,19.5069,452700.0
2008-08-06 15:00:00,26.04,26.15,25.95,25.97,1856700.0,19.4994,19.5818,19.432,19.447,1856700.0
2008-08-07 09:30:00,25.75,25.98,25.43,25.98,502300.0,19.2823,19.4545,19.0426,19.4545,502300.0
2008-08-07 10:00:00,25.99,26.22,25.87,26.17,783700.0,19.462,19.6342,19.3721,19.5968,783700.0
2008-08-07 11:00:00,26.17,26.38,26.09,26.24,1460100.0,19.5968,19.754,19.5369,19.6492,1460100.0
2008-08-07 12:00:00,26.24,26.41,26.09,26.36,695900.0,19.6492,19.7765,19.5369,19.739,695900.0
2008-08-07 13:00:00,26.36,26.39,26.22,26.22,776400.0,19.739,19.7615,19.6342,19.6342,776400.0
2008-08-07 14:00:00,26.21,26.22,26.0,26.04,855300.0,19.6267,19.6342,19.4695,19.4994,855300.0
2008-08-07 15:00:00,26.04,26.19,25.93,26.07,1094000.0,19.4994,19.6117,19.4171,19.5219,1094000.0
2008-08-08 09:30:00,26.28,26.48,25.95,26.41,418000.0,19.6791,19.8289,19.432,19.7765,418000.0
2008-08-08 10:00:00,26.41,26.5,26.11,26.15,1061400.0,19.7765,19.8439,19.5518,19.5818,1061400.0
2008-08-08 11:00:00,26.15,26.34,26.09,26.33,575100.0,19.5818,19.7241,19.5369,19.7166,575100.0
2008-08-08 12:00:00,26.32,26.33,26.18,26.25,539800.0,19.7091,19.7166,19.6043,19.6567,539800.0
2008-08-08 13:00:00,26.25,26.41,26.19,26.36,569600.0,19.6567,19.7765,19.6117,19.739,569600.0
2008-08-08 14:00:00,26.36,26.47,26.28,26.31,775300.0,19.739,19.8214,19.6791,19.7016,775300.0
2008-08-08 15:00:00,26.31,26.35,26.25,26.28,1075300.0,19.7016,19.7316,19.6567,19.6791,1075300.0
2008-08-11 09:30:00,26.35,26.35,25.91,26.21,711700.0,19.7316,19.7316,19.4021,19.6267,711700.0
2008-08-11 10:00:00,26.21,26.41,26.14,26.4,726300.0,19.6267,19.7765,19.5743,19.769,726300.0
2008-08-11 11:00:00,26.4,26.64,26.39,26.59,773100.0,19.769,19.9487,19.7615,19.9113,773100.0
2008-08-11 12:00:00,26.6,26.75,26.55,26.59,888300.0,19.9188,20.0311,19.8813,19.9113,888300.0
2008-08-11 13:00:00,26.59,26.78,26.55,26.72,974400.0,19.9113,20.0536,19.8813,20.0086,974400.0
2008-08-11 14:00:00,26.73,26.78,26.36,26.45,1112000.0,20.0161,20.0536,19.739,19.8064,1112000.0
2008-08-11 15:00:00,26.45,26.65,26.29,26.43,1798100.0,19.8064,19.9562,19.6866,19.7915,1798100.0
2008-08-12 09:30:00,26.5,26.54,26.18,26.51,479700.0,19.8439,19.8738,19.6043,19.8514,479700.0
2008-08-12 10:00:00,26.51,26.62,26.38,26.39,1160900.0,19.8514,19.9337,19.754,19.7615,1160900.0
2008-08-12 11:00:00,26.4,26.66,26.37,26.47,590000.0,19.769,19.9637,19.7465,19.8214,590000.0
2008-08-12 12:00:00,26.46,26.55,26.31,26.35,575000.0,19.8139,19.8813,19.7016,19.7316,575000.0
2008-08-12 13:00:00,26.34,26.4,26.17,26.26,590700.0,19.7241,19.769,19.5968,19.6642,590700.0
2008-08-12 14:00:00,26.26,26.37,26.2,26.28,546100.0,19.6642,19.7465,19.6192,19.6791,546100.0
2008-08-12 15:00:00,26.29,26.35,26.2,26.31,1319300.0,19.6866,19.7316,19.6192,19.7016,1319300.0
2008-08-13 09:30:00,26.1,26.16,25.81,25.98,672700.0,19.5444,19.5893,19.3272,19.4545,672700.0
2008-08-13 10:00:00,25.97,26.1,25.65,25.75,1430900.0,19.447,19.5444,19.2074,19.2823,1430900.0
2008-08-13 11:00:00,25.75,25.78,25.4,25.52,1345600.0,19.2823,19.3047,19.0202,19.11,1345600.0
2008-08-13 12:00:00,25.53,25.62,25.4,25.55,777400.0,19.1175,19.1849,19.0202,19.1325,777400.0
2008-08-13 13:00:00,25.55,25.65,25.47,25.6,1019600.0,19.1325,19.2074,19.0726,19.1699,1019600.0
2008-08-13 14:00:00,25.59,25.59,25.44,25.54,1189700.0,19.1625,19.1625,19.0501,19.125,1189700.0
2008-08-13 15:00:00,25.55,25.72,25.46,25.69,2684100.0,19.1325,19.2598,19.0651,19.2373,2684100.0
2008-08-14 09:30:00,24.36,24.91,24.32,24.73,4003800.0,18.2414,18.6532,18.2114,18.5185,4003800.0
2008-08-14 10:00:00,24.72,25.23,24.33,25.06,4371300.0,18.511,18.8929,18.2189,18.7656,4371300.0
2008-08-14 11:00:00,25.06,25.08,24.65,24.69,1286800.0,18.7656,18.7805,18.4586,18.4885,1286800.0
2008-08-14 12:00:00,24.69,24.86,24.6,24.78,1211900.0,18.4885,18.6158,18.4211,18.5559,1211900.0
2008-08-14 13:00:00,24.78,24.8,24.5,24.52,1463400.0,18.5559,18.5709,18.3462,18.3612,1463400.0
2008-08-14 14:00:00,24.51,24.87,24.5,24.66,1589400.0,18.3537,18.6233,18.3462,18.466,1589400.0
2008-08-14 15:00:00,24.66,24.7,24.5,24.61,2735300.0,18.466,18.496,18.3462,18.4286,2735300.0
2008-08-15 09:30:00,24.79,24.94,24.32,24.48,2144800.0,18.5634,18.6757,18.2114,18.3313,2144800.0
2008-08-15 10:00:00,24.48,24.77,24.34,24.76,1964400.0,18.3313,18.5484,18.2264,18.5409,1964400.0
2008-08-15 11:00:00,24.75,24.75,24.53,24.66,1063700.0,18.5334,18.5334,18.3687,18.466,1063700.0
2008-08-15 12:00:00,24.65,24.85,24.64,24.83,697200.0,18.4586,18.6083,18.4511,18.5933,697200.0
2008-08-15 13:00:00,24.83,24.88,24.73,24.76,603900.0,18.5933,18.6308,18.5185,18.5409,603900.0
2008-08-15 14:00:00,24.76,24.91,24.74,24.82,1020400.0,18.5409,18.6532,18.5259,18.5859,1020400.0
2008-08-15 15:00:00,24.83,24.84,24.56,24.7,2499200.0,18.5933,18.6008,18.3912,18.496,2499200.0
2008-08-18 09:30:00,24.8,24.9,24.56,24.86,963900.0,18.5709,18.6458,18.3912,18.6158,963900.0
2008-08-18 10:00:00,24.86,24.94,24.6,24.78,1665100.0,18.6158,18.6757,18.4211,18.5559,1665100.0
2008-08-18 11:00:00,24.78,24.81,24.52,24.52,916700.0,18.5559,18.5784,18.3612,18.3612,916700.0
2008-08-18 12:00:00,24.53,24.58,24.45,24.52,828800.0,18.3687,18.4061,18.3088,18.3612,828800.0
2008-08-18 13:00:00,24.53,24.53,24.41,24.44,796400.0,18.3687,18.3687,18.2788,18.3013,796400.0
2008-08-18 14:00:00,24.43,24.54,24.4,24.49,1443400.0,18.2938,18.3762,18.2713,18.3387,1443400.0
2008-08-18 15:00:00,24.5,24.55,24.38,24.45,3243200.0,18.3462,18.3837,18.2564,18.3088,3243200.0
2008-08-19 09:30:00,24.65,24.66,24.23,24.51,768800.0,18.4586,18.466,18.144,18.3537,768800.0
2008-08-19 10:00:00,24.5,24.52,24.28,24.35,1340000.0,18.3462,18.3612,18.1815,18.2339,1340000.0
2008-08-19 11:00:00,24.34,24.34,24.22,24.28,1223100.0,18.2264,18.2264,18.1366,18.1815,1223100.0
2008-08-19 12:00:00,24.28,24.46,24.17,24.3,911300.0,18.1815,18.3163,18.0991,18.1965,911300.0
2008-08-19 13:00:00,24.29,24.37,24.23,24.23,1086700.0,18.189,18.2489,18.144,18.144,1086700.0
2008-08-19 14:00:00,24.24,24.32,24.16,24.28,1597000.0,18.1515,18.2114,18.0916,18.1815,1597000.0
2008-08-19 15:00:00,24.28,24.35,24.16,24.33,2791900.0,18.1815,18.2339,18.0916,18.2189,2791900.0
2008-08-20 09:30:00,24.27,24.49,23.95,24.03,1236100.0,18.174,18.3387,17.9344,17.9943,1236100.0
2008-08-20 10:00:00,24.02,24.37,23.9,24.37,2585900.0,17.9868,18.2489,17.8969,18.2489,2585900.0
2008-08-20 11:00:00,24.37,24.37,24.03,24.12,1015500.0,18.2489,18.2489,17.9943,18.0617,1015500.0
2008-08-20 12:00:00,24.12,24.13,23.9,23.98,884900.0,18.0617,18.0692,17.8969,17.9568,884900.0
2008-08-20 13:00:00,23.98,24.1,23.98,24.08,753100.0,17.9568,18.0467,17.9568,18.0317,753100.0
2008-08-20 14:00:00,24.08,24.08,23.88,23.98,885600.0,18.0317,18.0317,17.882,17.9568,885600.0
2008-08-20 15:00:00,23.98,24.02,23.88,23.96,1987100.0,17.9568,17.9868,17.882,17.9419,1987100.0
2008-08-21 09:30:00,23.85,24.09,23.69,24.05,727600.0,17.8595,18.0392,17.7397,18.0093,727600.0
2008-08-21 10:00:00,24.05,24.06,23.84,23.89,1197800.0,18.0093,18.0167,17.852,17.8894,1197800.0
2008-08-21 11:00:00,23.89,24.07,23.85,24.07,863400.0,17.8894,18.0242,17.8595,18.0242,863400.0
2008-08-21 12:00:00,24.07,24.15,23.97,24.02,651500.0,18.0242,18.0841,17.9494,17.9868,651500.0
2008-08-21 13:00:00,24.02,24.04,23.95,24.0,1073100.0,17.9868,18.0018,17.9344,17.9718,1073100.0
2008-08-21 14:00:00,24.0,24.03,23.93,23.99,1334200.0,17.9718,17.9943,17.9194,17.9643,1334200.0
2008-08-21 15:00:00,23.99,24.07,23.93,24.02,1027200.0,17.9643,18.0242,17.9194,17.9868,1027200.0
2008-08-22 09:30:00,23.8,24.1,23.77,24.0,1380700.0,17.8221,18.0467,17.7996,17.9718,1380700.0
2008-08-22 10:00:00,24.0,24.16,23.87,24.04,2449900.0,17.9718,18.0916,17.8745,18.0018,2449900.0
2008-08-22 11:00:00,24.04,24.07,23.93,24.02,820700.0,18.0018,18.0242,17.9194,17.9868,820700.0
2008-08-22 12:00:00,24.02,24.03,23.84,23.96,714000.0,17.9868,17.9943,17.852,17.9419,714000.0
2008-08-22 13:00:00,23.96,24.04,23.95,24.02,1111300.0,17.9419,18.0018,17.9344,17.9868,1111300.0
2008-08-22 14:00:00,24.02,24.17,24.01,24.13,1880600.0,17.9868,18.0991,17.9793,18.0692,1880600.0
2008-08-22 15:00:00,24.13,24.24,24.01,24.11,3009600.0,18.0692,18.1515,17.9793,18.0542,3009600.0
2008-08-25 09:30:00,23.92,24.13,23.74,24.07,584700.0,17.9119,18.0692,17.7771,18.0242,584700.0
2008-08-25 10:00:00,24.08,24.59,24.07,24.34,1437700.0,18.0317,18.4136,18.0242,18.2264,1437700.0
2008-08-25 11:00:00,24.33,24.37,24.08,24.12,755300.0,18.2189,18.2489,18.0317,18.0617,755300.0
2008-08-25 12:00:00,24.11,24.21,24.08,24.16,478400.0,18.0542,18.1291,18.0317,18.0916,478400.0
2008-08-25 13:00:00,24.16,24.22,24.12,24.16,457400.0,18.0916,18.1366,18.0617,18.0916,457400.0
2008-08-25 14:00:00,24.16,24.16,23.98,24.12,746800.0,18.0916,18.0916,17.9568,18.0617,746800.0
2008-08-25 15:00:00,24.12,24.12,23.99,24.04,1055700.0,18.0617,18.0617,17.9643,18.0018,1055700.0
2008-08-26 09:30:00,23.98,24.09,23.91,23.96,365100.0,17.9568,18.0392,17.9044,17.9419,365100.0
2008-08-26 10:00:00,23.95,24.26,23.87,24.22,898800.0,17.9344,18.1665,17.8745,18.1366,898800.0
2008-08-26 11:00:00,24.22,24.26,24.1,24.11,465300.0,18.1366,18.1665,18.0467,18.0542,465300.0
2008-08-26 12:00:00,24.1,24.27,24.09,24.12,544500.0,18.0467,18.174,18.0392,18.0617,544500.0
2008-08-26 13:00:00,24.12,24.13,23.96,24.02,515500.0,18.0617,18.0692,17.9419,17.9868,515500.0
2008-08-26 14:00:00,24.02,24.1,23.99,24.02,742300.0,17.9868,18.0467,17.9643,17.9868,742300.0
2008-08-26 15:00:00,24.01,24.12,24.01,24.1,837600.0,17.9793,18.0617,17.9793,18.0467,837600.0
2008-08-27 09:30:00,24.02,25.07,24.02,25.01,1668500.0,17.9868,18.7731,17.9868,18.7281,1668500.0
2008-08-27 10:00:00,25.01,25.52,24.99,25.32,2602100.0,18.7281,19.11,18.7132,18.9603,2602100.0
2008-08-27 11:00:00,25.33,25.43,25.27,25.36,1054900.0,18.9678,19.0426,18.9228,18.9902,1054900.0
2008-08-27 12:00:00,25.37,25.65,25.35,25.61,1325100.0,18.9977,19.2074,18.9827,19.1774,1325100.0
2008-08-27 13:00:00,25.61,25.65,25.36,25.41,1165600.0,19.1774,19.2074,18.9902,19.0277,1165600.0
2008-08-27 14:00:00,25.42,25.6,25.42,25.47,1075300.0,19.0351,19.1699,19.0351,19.0726,1075300.0
2008-08-27 15:00:00,25.47,25.6,25.45,25.57,2738000.0,19.0726,19.1699,19.0576,19.1475,2738000.0
2008-08-28 09:30:00,25.61,26.02,25.61,25.87,1047900.0,19.1774,19.4844,19.1774,19.3721,1047900.0
2008-08-28 10:00:00,25.87,25.98,25.78,25.95,827500.0,19.3721,19.4545,19.3047,19.432,827500.0
2008-08-28 11:00:00,25.96,25.97,25.8,25.92,826900.0,19.4395,19.447,19.3197,19.4096,826900.0
2008-08-28 12:00:00,25.92,25.92,25.69,25.76,568600.0,19.4096,19.4096,19.2373,19.2898,568600.0
2008-08-28 13:00:00,25.76,25.9,25.67,25.75,450900.0,19.2898,19.3946,19.2224,19.2823,450900.0
2008-08-28 14:00:00,25.75,25.76,25.58,25.63,598500.0,19.2823,19.2898,19.155,19.1924,598500.0
2008-08-28 15:00:00,25.63,25.64,25.39,25.5,2145400.0,19.1924,19.1999,19.0127,19.0951,2145400.0
2008-08-29 09:30:00,25.31,25.36,25.21,25.31,570800.0,18.9528,18.9902,18.8779,18.9528,570800.0
2008-08-29 10:00:00,25.31,25.33,25.06,25.09,793300.0,18.9528,18.9678,18.7656,18.788,793300.0
2008-08-29 11:00:00,25.1,25.19,25.02,25.11,629800.0,18.7955,18.8629,18.7356,18.803,629800.0
2008-08-29 12:00:00,25.11,25.13,25.0,25.12,986600.0,18.803,18.818,18.7206,18.8105,986600.0
2008-08-29 13:00:00,25.12,25.27,25.1,25.23,632200.0,18.8105,18.9228,18.7955,18.8929,632200.0
2008-08-29 14:00:00,25.23,25.42,25.23,25.4,574100.0,18.8929,19.0351,18.8929,19.0202,574100.0
2008-08-29 15:00:00,25.41,25.55,25.35,25.5,1371300.0,19.0277,19.1325,18.9827,19.0951,1371300.0
2008-09-02 09:30:00,25.89,25.93,25.57,25.86,595400.0,19.3871,19.4171,19.1475,19.3646,595400.0
2008-09-02 10:00:00,25.86,25.88,25.53,25.55,823500.0,19.3646,19.3796,19.1175,19.1325,823500.0
2008-09-02 11:00:00,25.55,25.75,25.54,25.67,457900.0,19.1325,19.2823,19.125,19.2224,457900.0
2008-09-02 12:00:00,25.67,25.68,25.34,25.39,582500.0,19.2224,19.2298,18.9752,19.0127,582500.0
2008-09-02 13:00:00,25.39,25.48,25.09,25.13,442100.0,19.0127,19.0801,18.788,18.818,442100.0
2008-09-02 14:00:00,25.13,25.21,24.93,24.96,880400.0,18.818,18.8779,18.6682,18.6907,880400.0
2008-09-02 15:00:00,24.96,25.1,24.9,25.07,1135600.0,18.6907,18.7955,18.6458,18.7731,1135600.0
2008-09-03 09:30:00,25.1,25.14,24.55,24.74,798200.0,18.7955,18.8255,18.3837,18.5259,798200.0
2008-09-03 10:00:00,24.76,24.95,24.68,24.73,1044100.0,18.5409,18.6832,18.481,18.5185,1044100.0
2008-09-03 11:00:00,24.73,24.85,24.43,24.51,1038900.0,18.5185,18.6083,18.2938,18.3537,1038900.0
2008-09-03 12:00:00,24.51,24.63,24.41,24.6,649500.0,18.3537,18.4436,18.2788,18.4211,649500.0
2008-09-03 13:00:00,24.61,25.03,24.55,24.99,1334100.0,18.4286,18.7431,18.3837,18.7132,1334100.0
2008-09-03 14:00:00,25.0,25.2,24.9,24.99,1371400.0,18.7206,18.8704,18.6458,18.7132,1371400.0
2008-09-03 15:00:00,24.99,25.22,24.97,25.16,1927200.0,18.7132,18.8854,18.6982,18.8405,1927200.0
2008-09-04 09:30:00,24.99,25.0,24.51,24.69,687500.0,18.7132,18.7206,18.3537,18.4885,687500.0
2008-09-04 10:00:00,24.69,25.09,24.62,24.99,1724600.0,18.4885,18.788,18.4361,18.7132,1724600.0
2008-09-04 11:00:00,24.99,25.03,24.66,24.74,768100.0,18.7132,18.7431,18.466,18.5259,768100.0
2008-09-04 12:00:00,24.74,24.78,24.67,24.74,651800.0,18.5259,18.5559,18.4735,18.5259,651800.0
2008-09-04 13:00:00,24.74,24.75,24.48,24.52,525600.0,18.5259,18.5334,18.3313,18.3612,525600.0
2008-09-04 14:00:00,24.51,24.55,24.39,24.52,834000.0,18.3537,18.3837,18.2639,18.3612,834000.0
2008-09-04 15:00:00,24.52,24.63,24.49,24.5,1722700.0,18.3612,18.4436,18.3387,18.3462,1722700.0
2008-09-05 09:30:00,24.5,24.63,24.34,24.47,1155200.0,18.3462,18.4436,18.2264,18.3238,1155200.0
2008-09-05 10:00:00,24.48,24.52,24.15,24.18,1481900.0,18.3313,18.3612,18.0841,18.1066,1481900.0
2008-09-05 11:00:00,24.18,24.45,24.04,24.36,1204600.0,18.1066,18.3088,18.0018,18.2414,1204600.0
2008-09-05 12:00:00,24.36,24.52,24.26,24.35,591300.0,18.2414,18.3612,18.1665,18.2339,591300.0
2008-09-05 13:00:00,24.35,24.56,24.31,24.48,638800.0,18.2339,18.3912,18.204,18.3313,638800.0
2008-09-05 14:00:00,24.48,24.57,24.39,24.5,513000.0,18.3313,18.3986,18.2639,18.3462,513000.0
2008-09-05 15:00:00,24.49,24.55,24.36,24.39,1223200.0,18.3387,18.3837,18.2414,18.2639,1223200.0
2008-09-08 09:30:00,24.58,24.82,24.13,24.15,651600.0,18.4061,18.5859,18.0692,18.0841,651600.0
2008-09-08 10:00:00,24.16,24.36,24.0,24.0,1442600.0,18.0916,18.2414,17.9718,17.9718,1442600.0
2008-09-08 11:00:00,24.0,24.26,23.92,24.05,1008200.0,17.9718,18.1665,17.9119,18.0093,1008200.0
2008-09-08 12:00:00,24.05,24.1,23.82,24.05,1067300.0,18.0093,18.0467,17.837,18.0093,1067300.0
2008-09-08 13:00:00,24.04,24.05,23.85,23.99,788400.0,18.0018,18.0093,17.8595,17.9643,788400.0
2008-09-08 14:00:00,23.99,24.27,23.95,24.14,1204900.0,17.9643,18.174,17.9344,18.0767,1204900.0
2008-09-08 15:00:00,24.14,24.52,24.07,24.41,1351300.0,18.0767,18.3612,18.0242,18.2788,1351300.0
2008-09-09 09:30:00,24.57,24.61,24.09,24.57,497700.0,18.3986,18.4286,18.0392,18.3986,497700.0
2008-09-09 10:00:00,24.57,24.6,24.37,24.41,687000.0,18.3986,18.4211,18.2489,18.2788,687000.0
2008-09-09 11:00:00,24.4,24.43,24.06,24.07,877400.0,18.2713,18.2938,18.0167,18.0242,877400.0
2008-09-09 12:00:00,24.07,24.1,23.81,23.95,1672900.0,18.0242,18.0467,17.8295,17.9344,1672900.0
2008-09-09 13:00:00,23.95,24.06,23.75,23.76,1099200.0,17.9344,18.0167,17.7846,17.7921,1099200.0
2008-09-09 14:00:00,23.76,23.85,23.5,23.57,1425100.0,17.7921,17.8595,17.5974,17.6498,1425100.0
2008-09-09 15:00:00,23.56,23.65,23.42,23.54,2099900.0,17.6423,17.7097,17.5375,17.6274,2099900.0
2008-09-10 09:30:00,23.74,23.77,23.28,23.66,553900.0,17.7771,17.7996,17.4327,17.7172,553900.0
2008-09-10 10:00:00,23.65,23.86,23.63,23.68,751100.0,17.7097,17.867,17.6948,17.7322,751100.0
2008-09-10 11:00:00,23.67,23.92,23.57,23.78,562800.0,17.7247,17.9119,17.6498,17.8071,562800.0
2008-09-10 12:00:00,23.79,23.96,23.77,23.85,451300.0,17.8146,17.9419,17.7996,17.8595,451300.0
2008-09-10 13:00:00,23.85,23.94,23.77,23.79,422800.0,17.8595,17.9269,17.7996,17.8146,422800.0
2008-09-10 14:00:00,23.79,24.01,23.79,23.91,640100.0,17.8146,17.9793,17.8146,17.9044,640100.0
2008-09-10 15:00:00,23.92,24.04,23.75,23.81,1114000.0,17.9119,18.0018,17.7846,17.8295,1114000.0
2008-09-11 09:30:00,23.79,23.79,23.38,23.51,638000.0,17.8146,17.8146,17.5075,17.6049,638000.0
2008-09-11 10:00:00,23.51,23.87,23.51,23.71,1179300.0,17.6049,17.8745,17.6049,17.7547,1179300.0
2008-09-11 11:00:00,23.73,23.81,23.57,23.8,671500.0,17.7696,17.8295,17.6498,17.8221,671500.0
2008-09-11 12:00:00,23.8,23.88,23.68,23.77,743800.0,17.8221,17.882,17.7322,17.7996,743800.0
2008-09-11 13:00:00,23.77,23.81,23.56,23.73,692100.0,17.7996,17.8295,17.6423,17.7696,692100.0
2008-09-11 14:00:00,23.74,23.88,23.7,23.82,627600.0,17.7771,17.882,17.7472,17.837,627600.0
2008-09-11 15:00:00,23.82,24.03,23.69,24.01,1525900.0,17.837,17.9943,17.7397,17.9793,1525900.0
2008-09-12 09:30:00,23.86,23.9,23.54,23.62,496100.0,17.867,17.8969,17.6274,17.6873,496100.0
2008-09-12 10:00:00,23.62,23.79,23.52,23.63,528900.0,17.6873,17.8146,17.6124,17.6948,528900.0
2008-09-12 11:00:00,23.63,24.11,23.55,24.1,718500.0,17.6948,18.0542,17.6348,18.0467,718500.0
2008-09-12 12:00:00,24.09,24.27,24.03,24.09,1014500.0,18.0392,18.174,17.9943,18.0392,1014500.0
2008-09-12 13:00:00,24.08,24.34,24.01,24.3,986900.0,18.0317,18.2264,17.9793,18.1965,986900.0
2008-09-12 14:00:00,24.3,24.41,24.2,24.39,724900.0,18.1965,18.2788,18.1216,18.2639,724900.0
2008-09-12 15:00:00,24.39,24.48,24.25,24.32,1581400.0,18.2639,18.3313,18.159,18.2114,1581400.0
2008-09-15 09:30:00,23.69,24.14,23.46,23.65,749400.0,17.7397,18.0767,17.5675,17.7097,749400.0
2008-09-15 10:00:00,23.65,24.37,23.64,24.29,797100.0,17.7097,18.2489,17.7022,18.189,797100.0
2008-09-15 11:00:00,24.28,24.29,23.87,23.89,590000.0,18.1815,18.189,17.8745,17.8894,590000.0
2008-09-15 12:00:00,23.89,24.17,23.81,23.87,533600.0,17.8894,18.0991,17.8295,17.8745,533600.0
2008-09-15 13:00:00,23.88,23.97,23.61,23.73,501800.0,17.882,17.9494,17.6798,17.7696,501800.0
2008-09-15 14:00:00,23.72,23.82,23.53,23.59,635800.0,17.7621,17.837,17.6199,17.6648,635800.0
2008-09-15 15:00:00,23.59,23.61,23.25,23.32,1950300.0,17.6648,17.6798,17.4102,17.4626,1950300.0
2008-09-16 09:30:00,23.82,23.94,22.4,22.6,966800.0,17.837,17.9269,16.7737,16.9235,966800.0
2008-09-16 10:00:00,22.58,23.13,22.52,22.79,1066000.0,16.9085,17.3203,16.8636,17.0657,1066000.0
2008-09-16 11:00:00,22.77,22.83,22.48,22.76,1132600.0,17.0508,17.0957,16.8336,17.0433,1132600.0
2008-09-16 12:00:00,22.77,22.94,22.73,22.83,991700.0,17.0508,17.1781,17.0208,17.0957,991700.0
2008-09-16 13:00:00,22.85,22.87,22.65,22.72,628400.0,17.1107,17.1256,16.9609,17.0133,628400.0
2008-09-16 14:00:00,22.72,23.08,22.28,22.89,1859600.0,17.0133,17.2829,16.6838,17.1406,1859600.0
2008-09-16 15:00:00,22.88,23.09,22.68,22.79,1975600.0,17.1331,17.2904,16.9834,17.0657,1975600.0
2008-09-17 09:30:00,22.38,22.75,22.0,22.58,576500.0,16.7587,17.0358,16.4742,16.9085,576500.0
2008-09-17 10:00:00,22.59,22.69,22.16,22.17,836000.0,16.916,16.9909,16.594,16.6015,836000.0
2008-09-17 11:00:00,22.16,22.28,21.75,22.2,1281800.0,16.594,16.6838,16.287,16.6239,1281800.0
2008-09-17 12:00:00,22.2,22.25,22.0,22.01,995100.0,16.6239,16.6614,16.4742,16.4817,995100.0
2008-09-17 13:00:00,22.01,22.13,21.88,21.98,921900.0,16.4817,16.5715,16.3843,16.4592,921900.0
2008-09-17 14:00:00,21.98,22.25,21.78,22.03,1255600.0,16.4592,16.6614,16.3094,16.4966,1255600.0
2008-09-17 15:00:00,22.02,22.29,21.75,21.83,1387200.0,16.4891,16.6913,16.287,16.3469,1387200.0
2008-09-18 09:30:00,21.93,22.0,20.44,20.71,2068200.0,16.4217,16.4742,15.306,15.5082,2068200.0
2008-09-18 10:00:00,20.73,21.15,20.27,20.31,2260200.0,15.5232,15.8377,15.1787,15.2087,2260200.0
2008-09-18 11:00:00,20.31,20.31,19.62,20.21,2790900.0,15.2087,15.2087,14.692,15.1338,2790900.0
2008-09-18 12:00:00,20.22,20.25,19.6,20.0,1676900.0,15.1413,15.1637,14.677,14.9765,1676900.0
2008-09-18 13:00:00,20.0,20.54,19.73,20.5,3446200.0,14.9765,15.3809,14.7743,15.3509,3446200.0
2008-09-18 14:00:00,20.5,20.54,19.77,20.25,2011400.0,15.3509,15.3809,14.8043,15.1637,2011400.0
2008-09-18 15:00:00,20.26,20.62,20.11,20.45,4837200.0,15.1712,15.4408,15.0589,15.3135,4837200.0
2008-09-19 09:30:00,21.58,21.68,19.65,20.25,5524200.0,16.1597,16.2345,14.7144,15.1637,5524200.0
2008-09-19 10:00:00,20.26,20.66,19.64,20.07,3390700.0,15.1712,15.4707,14.7069,15.0289,3390700.0
2008-09-19 11:00:00,20.07,21.32,20.06,21.0,3311200.0,15.0289,15.965,15.0214,15.7253,3311200.0
2008-09-19 12:00:00,21.0,21.03,20.82,20.91,1625500.0,15.7253,15.7478,15.5906,15.6579,1625500.0
2008-09-19 13:00:00,20.91,21.2,20.78,20.92,1039400.0,15.6579,15.8751,15.5606,15.6654,1039400.0
2008-09-19 14:00:00,20.92,21.07,20.82,20.94,1111600.0,15.6654,15.7778,15.5906,15.6804,1111600.0
2008-09-19 15:00:00,20.94,21.21,20.79,21.06,2367100.0,15.6804,15.8826,15.5681,15.7703,2367100.0
2008-09-22 09:30:00,20.51,20.74,19.34,19.86,1623500.0,15.3584,15.5306,14.4823,14.8717,1623500.0
2008-09-22 10:00:00,19.86,20.12,19.47,19.83,2530000.0,14.8717,15.0664,14.5796,14.8492,2530000.0
2008-09-22 11:00:00,19.85,19.94,19.34,19.42,1527600.0,14.8642,14.9316,14.4823,14.5422,1527600.0
2008-09-22 12:00:00,19.41,19.48,19.26,19.38,1308100.0,14.5347,14.5871,14.4224,14.5122,1308100.0
2008-09-22 13:00:00,19.38,19.43,19.1,19.17,1250000.0,14.5122,14.5497,14.3026,14.355,1250000.0
2008-09-22 14:00:00,19.17,19.35,18.71,18.84,2041500.0,14.355,14.4898,14.0105,14.1079,2041500.0
2008-09-22 15:00:00,18.84,18.95,18.55,18.75,3552500.0,14.1079,14.1902,13.8907,14.0405,3552500.0
2008-09-23 09:30:00,18.89,19.32,18.66,19.19,1801200.0,14.1453,14.4673,13.9731,14.37,1801200.0
2008-09-23 10:00:00,19.19,19.32,19.03,19.11,1034800.0,14.37,14.4673,14.2502,14.3101,1034800.0
2008-09-23 11:00:00,19.12,19.3,19.05,19.11,843200.0,14.3175,14.4523,14.2651,14.3101,843200.0
2008-09-23 12:00:00,19.1,19.25,18.45,18.51,1292500.0,14.3026,14.4149,13.8158,13.8608,1292500.0
2008-09-23 13:00:00,18.51,18.52,17.94,18.0,1777000.0,13.8608,13.8683,13.4339,13.4789,1777000.0
2008-09-23 14:00:00,18.0,18.53,17.95,18.43,1760600.0,13.4789,13.8757,13.4414,13.8009,1760600.0
2008-09-23 15:00:00,18.43,18.58,18.0,18.11,1601900.0,13.8009,13.9132,13.4789,13.5612,1601900.0
2008-09-24 09:30:00,18.21,18.64,18.2,18.52,1093600.0,13.6361,13.9581,13.6286,13.8683,1093600.0
2008-09-24 10:00:00,18.51,18.59,18.45,18.51,990000.0,13.8608,13.9207,13.8158,13.8608,990000.0
2008-09-24 11:00:00,18.51,18.65,18.49,18.63,986500.0,13.8608,13.9656,13.8458,13.9506,986500.0
2008-09-24 12:00:00,18.64,18.82,18.57,18.77,751700.0,13.9581,14.0929,13.9057,14.0555,751700.0
2008-09-24 13:00:00,18.77,19.06,18.63,18.92,1001800.0,14.0555,14.2726,13.9506,14.1678,1001800.0
2008-09-24 14:00:00,18.92,19.16,18.78,19.0,1511500.0,14.1678,14.3475,14.0629,14.2277,1511500.0
2008-09-24 15:00:00,18.99,19.05,18.66,18.81,1872900.0,14.2202,14.2651,13.9731,14.0854,1872900.0
2008-09-25 09:30:00,18.84,19.28,18.48,19.12,1275300.0,14.1079,14.4374,13.8383,14.3175,1275300.0
2008-09-25 10:00:00,19.12,19.42,18.86,18.88,1292700.0,14.3175,14.5422,14.1229,14.1378,1292700.0
2008-09-25 11:00:00,18.88,19.06,18.84,18.97,484200.0,14.1378,14.2726,14.1079,14.2052,484200.0
2008-09-25 12:00:00,18.98,19.12,18.95,19.05,653800.0,14.2127,14.3175,14.1902,14.2651,653800.0
2008-09-25 13:00:00,19.05,19.23,19.03,19.14,505400.0,14.2651,14.3999,14.2502,14.3325,505400.0
2008-09-25 14:00:00,19.14,19.18,18.88,18.89,651700.0,14.3325,14.3625,14.1378,14.1453,651700.0
2008-09-25 15:00:00,18.88,19.18,18.78,18.83,2223100.0,14.1378,14.3625,14.0629,14.1004,2223100.0
2008-09-26 09:30:00,18.28,18.83,18.14,18.74,642500.0,13.6885,14.1004,13.5837,14.033,642500.0
2008-09-26 10:00:00,18.73,18.75,18.32,18.43,640800.0,14.0255,14.0405,13.7185,13.8009,640800.0
2008-09-26 11:00:00,18.42,18.73,18.36,18.51,1009200.0,13.7934,14.0255,13.7484,13.8608,1009200.0
2008-09-26 12:00:00,18.52,18.55,18.36,18.46,569900.0,13.8683,13.8907,13.7484,13.8233,569900.0
2008-09-26 13:00:00,18.47,18.79,18.45,18.63,593200.0,13.8308,14.0704,13.8158,13.9506,593200.0
2008-09-26 14:00:00,18.63,18.68,18.58,18.61,720500.0,13.9506,13.9881,13.9132,13.9356,720500.0
2008-09-26 15:00:00,18.61,18.85,18.58,18.81,1829600.0,13.9356,14.1154,13.9132,14.0854,1829600.0
2008-09-29 09:30:00,18.59,18.83,17.91,17.94,550700.0,13.9207,14.1004,13.4115,13.4339,550700.0
2008-09-29 10:00:00,17.95,18.02,17.66,18.0,1249700.0,13.4414,13.4938,13.2243,13.4789,1249700.0
2008-09-29 11:00:00,18.0,18.0,17.72,17.72,1755200.0,13.4789,13.4789,13.2692,13.2692,1755200.0
2008-09-29 12:00:00,17.72,17.81,17.69,17.79,988000.0,13.2692,13.3366,13.2467,13.3216,988000.0
2008-09-29 13:00:00,17.8,17.81,17.5,17.54,2143300.0,13.3291,13.3366,13.1044,13.1344,2143300.0
2008-09-29 14:00:00,17.55,17.81,17.42,17.57,2401200.0,13.1419,13.3366,13.0445,13.1569,2401200.0
2008-09-29 15:00:00,17.56,17.59,16.87,16.97,3007100.0,13.1494,13.1718,12.6327,12.7076,3007100.0
2008-09-30 09:30:00,17.32,17.42,17.0,17.37,732600.0,12.9697,13.0445,12.73,13.0071,732600.0
2008-09-30 10:00:00,17.37,17.67,17.34,17.42,1076800.0,13.0071,13.2318,12.9846,13.0445,1076800.0
2008-09-30 11:00:00,17.41,17.65,17.35,17.64,849200.0,13.0371,13.2168,12.9921,13.2093,849200.0
2008-09-30 12:00:00,17.65,17.81,17.57,17.79,1277000.0,13.2168,13.3366,13.1569,13.3216,1277000.0
2008-09-30 13:00:00,17.8,17.99,17.76,17.89,771200.0,13.3291,13.4714,13.2991,13.3965,771200.0
2008-09-30 14:00:00,17.89,17.94,17.85,17.87,842000.0,13.3965,13.4339,13.3665,13.3815,842000.0
2008-09-30 15:00:00,17.88,18.26,17.85,18.23,2448000.0,13.389,13.6736,13.3665,13.6511,2448000.0
2008-10-01 09:30:00,18.0,18.14,17.9,18.07,689900.0,13.4789,13.5837,13.404,13.5313,689900.0
2008-10-01 10:00:00,18.08,18.08,17.55,17.57,985000.0,13.5388,13.5388,13.1419,13.1569,985000.0
2008-10-01 11:00:00,17.57,17.74,17.45,17.72,517200.0,13.1569,13.2842,13.067,13.2692,517200.0
2008-10-01 12:00:00,17.72,18.04,17.61,17.97,658900.0,13.2692,13.5088,13.1868,13.4564,658900.0
2008-10-01 13:00:00,17.97,18.0,17.58,17.71,781200.0,13.4564,13.4789,13.1644,13.2617,781200.0
2008-10-01 14:00:00,17.69,17.97,17.61,17.8,571400.0,13.2467,13.4564,13.1868,13.3291,571400.0
2008-10-01 15:00:00,17.8,17.82,17.65,17.69,953900.0,13.3291,13.3441,13.2168,13.2467,953900.0
2008-10-02 09:30:00,17.54,17.63,17.33,17.37,398800.0,13.1344,13.2018,12.9771,13.0071,398800.0
2008-10-02 10:00:00,17.36,17.37,17.21,17.27,482900.0,12.9996,13.0071,12.8873,12.9322,482900.0
2008-10-02 11:00:00,17.27,17.43,17.11,17.41,585700.0,12.9322,13.052,12.8124,13.0371,585700.0
2008-10-02 12:00:00,17.41,17.43,17.22,17.36,416900.0,13.0371,13.052,12.8948,12.9996,416900.0
2008-10-02 13:00:00,17.36,17.36,17.11,17.23,720100.0,12.9996,12.9996,12.8124,12.9023,720100.0
2008-10-02 14:00:00,17.22,17.33,17.07,17.27,834800.0,12.8948,12.9771,12.7825,12.9322,834800.0
2008-10-02 15:00:00,17.27,17.27,16.98,17.03,1587600.0,12.9322,12.9322,12.7151,12.7525,1587600.0
2008-10-03 09:30:00,17.22,17.31,16.98,17.12,599200.0,12.8948,12.9622,12.7151,12.8199,599200.0
2008-10-03 10:00:00,17.11,17.19,16.98,17.14,969800.0,12.8124,12.8723,12.7151,12.8349,969800.0
2008-10-03 11:00:00,17.14,17.26,16.97,17.04,908400.0,12.8349,12.9247,12.7076,12.76,908400.0
2008-10-03 12:00:00,17.04,17.05,16.84,17.0,657400.0,12.76,12.7675,12.6102,12.73,657400.0
2008-10-03 13:00:00,17.0,17.09,16.2,16.53,1825300.0,12.73,12.7974,12.131,12.3781,1825300.0
2008-10-03 14:00:00,16.54,16.73,16.12,16.53,1248500.0,12.3856,12.5279,12.0711,12.3781,1248500.0
2008-10-03 15:00:00,16.53,16.63,15.94,16.04,2316500.0,12.3781,12.453,11.9363,12.0112,2316500.0
2008-10-06 09:30:00,15.71,15.78,14.89,14.97,1280900.0,11.7641,11.8165,11.15,11.2099,1280900.0
2008-10-06 10:00:00,14.97,14.98,13.32,13.88,4870300.0,11.2099,11.2174,9.9744,10.3937,4870300.0
2008-10-06 11:00:00,13.87,14.46,13.84,14.0,2937300.0,10.3862,10.828,10.3637,10.4836,2937300.0
2008-10-06 12:00:00,14.0,14.18,13.97,14.1,1700500.0,10.4836,10.6183,10.4611,10.5584,1700500.0
2008-10-06 13:00:00,14.09,14.19,13.96,14.13,1178600.0,10.551,10.6258,10.4536,10.5809,1178600.0
2008-10-06 14:00:00,14.13,14.16,13.71,13.94,1303300.0,10.5809,10.6034,10.2664,10.4386,1303300.0
2008-10-06 15:00:00,13.95,14.9,13.86,14.75,3208000.0,10.4461,11.1575,10.3787,11.0452,3208000.0
2008-10-07 09:30:00,14.9,15.01,14.14,14.35,1394700.0,11.1575,11.2399,10.5884,10.7456,1394700.0
2008-10-07 10:00:00,14.35,14.48,13.89,14.0,2250800.0,10.7456,10.843,10.4012,10.4836,2250800.0
2008-10-07 11:00:00,14.0,14.04,13.6,13.68,3091500.0,10.4836,10.5135,10.184,10.2439,3091500.0
2008-10-07 12:00:00,13.68,13.82,13.61,13.65,2162100.0,10.2439,10.3488,10.1915,10.2215,2162100.0
2008-10-07 13:00:00,13.65,13.82,13.21,13.25,2410500.0,10.2215,10.3488,9.892,9.9219,2410500.0
2008-10-07 14:00:00,13.25,13.6,13.24,13.31,3220600.0,9.9219,10.184,9.9145,9.9669,3220600.0
2008-10-07 15:00:00,13.32,13.35,12.79,12.97,5421600.0,9.9744,9.9968,9.5775,9.7123,5421600.0
2008-10-08 09:30:00,12.69,13.08,12.51,12.99,3431800.0,9.5026,9.7946,9.3678,9.7272,3431800.0
2008-10-08 10:00:00,12.98,13.19,12.39,12.57,2995900.0,9.7198,9.877,9.278,9.4127,2995900.0
2008-10-08 11:00:00,12.57,13.03,12.38,12.94,3005800.0,9.4127,9.7572,9.2705,9.6898,3005800.0
2008-10-08 12:00:00,12.93,13.02,12.62,12.93,1911100.0,9.6823,9.7497,9.4502,9.6823,1911100.0
2008-10-08 13:00:00,12.93,13.35,12.78,13.2,2081600.0,9.6823,9.9968,9.57,9.8845,2081600.0
2008-10-08 14:00:00,13.2,13.45,13.11,13.31,2381300.0,9.8845,10.0717,9.8171,9.9669,2381300.0
2008-10-08 15:00:00,13.3,13.62,13.14,13.25,3866500.0,9.9594,10.199,9.8396,9.9219,3866500.0
2008-10-09 09:30:00,13.41,13.85,13.31,13.72,1312800.0,10.0418,10.3712,9.9669,10.2739,1312800.0
2008-10-09 10:00:00,13.72,14.02,13.65,13.77,2395300.0,10.2739,10.4985,10.2215,10.3113,2395300.0
2008-10-09 11:00:00,13.77,14.08,13.55,13.85,1626400.0,10.3113,10.5435,10.1466,10.3712,1626400.0
2008-10-09 12:00:00,13.86,14.1,13.79,13.85,832600.0,10.3787,10.5584,10.3263,10.3712,832600.0
2008-10-09 13:00:00,13.85,14.1,13.78,13.91,1028800.0,10.3712,10.5584,10.3188,10.4162,1028800.0
2008-10-09 14:00:00,13.91,13.96,13.63,13.68,1378400.0,10.4162,10.4536,10.2065,10.2439,1378400.0
2008-10-09 15:00:00,13.68,13.76,13.25,13.4,4028800.0,10.2439,10.3038,9.9219,10.0343,4028800.0
2008-10-10 09:30:00,12.94,14.19,12.78,13.61,1759100.0,9.6898,10.6258,9.57,10.1915,1759100.0
2008-10-10 10:00:00,13.61,14.04,13.34,13.52,2652300.0,10.1915,10.5135,9.9893,10.1241,2652300.0
2008-10-10 11:00:00,13.53,13.68,12.9,12.99,1713000.0,10.1316,10.2439,9.6599,9.7272,1713000.0
2008-10-10 12:00:00,12.99,13.33,12.92,13.22,1794200.0,9.7272,9.9818,9.6748,9.8995,1794200.0
2008-10-10 13:00:00,13.22,13.29,12.64,12.82,1495400.0,9.8995,9.9519,9.4652,9.5999,1495400.0
2008-10-10 14:00:00,12.84,13.06,12.62,12.78,1774400.0,9.6149,9.7797,9.4502,9.57,1774400.0
2008-10-10 15:00:00,12.78,13.81,12.71,13.26,3435000.0,9.57,10.3413,9.5176,9.9294,3435000.0
2008-10-13 09:30:00,13.98,14.33,13.84,14.06,921600.0,10.4686,10.7307,10.3637,10.5285,921600.0
2008-10-13 10:00:00,14.04,14.33,13.93,14.14,885800.0,10.5135,10.7307,10.4311,10.5884,885800.0
2008-10-13 11:00:00,14.13,14.2,14.0,14.1,617000.0,10.5809,10.6333,10.4836,10.5584,617000.0
2008-10-13 12:00:00,14.11,14.29,14.07,14.2,653500.0,10.5659,10.7007,10.536,10.6333,653500.0
2008-10-13 13:00:00,14.21,14.48,14.19,14.26,1067500.0,10.6408,10.843,10.6258,10.6783,1067500.0
2008-10-13 14:00:00,14.26,14.5,14.14,14.49,1160000.0,10.6783,10.858,10.5884,10.8505,1160000.0
2008-10-13 15:00:00,14.48,14.95,14.47,14.95,1943800.0,10.843,11.1949,10.8355,11.1949,1943800.0
2008-10-14 09:30:00,15.32,16.05,14.87,14.94,1510300.0,11.472,12.0187,11.135,11.1875,1510300.0
2008-10-14 10:00:00,14.95,15.4,14.69,15.0,2476200.0,11.1949,11.5319,11.0002,11.2324,2476200.0
2008-10-14 11:00:00,15.0,15.15,14.55,14.96,1192700.0,11.2324,11.3447,10.8954,11.2024,1192700.0
2008-10-14 12:00:00,14.96,14.96,14.72,14.73,755200.0,11.2024,11.2024,11.0227,11.0302,755200.0
2008-10-14 13:00:00,14.74,14.91,14.65,14.71,1495800.0,11.0377,11.165,10.9703,11.0152,1495800.0
2008-10-14 14:00:00,14.71,14.79,14.22,14.37,1880600.0,11.0152,11.0751,10.6483,10.7606,1880600.0
2008-10-14 15:00:00,14.36,14.63,14.21,14.33,2583800.0,10.7531,10.9553,10.6408,10.7307,2583800.0
2008-10-15 09:30:00,13.75,13.83,13.15,13.45,2198900.0,10.2964,10.3563,9.8471,10.0717,2198900.0
2008-10-15 10:00:00,13.45,13.68,13.17,13.2,2087200.0,10.0717,10.2439,9.862,9.8845,2087200.0
2008-10-15 11:00:00,13.2,13.35,13.0,13.1,1709500.0,9.8845,9.9968,9.7347,9.8096,1709500.0
2008-10-15 12:00:00,13.1,13.2,12.87,13.11,1230300.0,9.8096,9.8845,9.6374,9.8171,1230300.0
2008-10-15 13:00:00,13.11,13.11,12.66,12.71,1160600.0,9.8171,9.8171,9.4801,9.5176,1160600.0
2008-10-15 14:00:00,12.71,13.15,12.61,12.92,1213700.0,9.5176,9.8471,9.4427,9.6748,1213700.0
2008-10-15 15:00:00,12.93,13.12,12.43,12.45,1843000.0,9.6823,9.8246,9.3079,9.3229,1843000.0
2008-10-16 09:30:00,12.19,13.0,12.19,13.0,954100.0,9.1282,9.7347,9.1282,9.7347,954100.0
2008-10-16 10:00:00,12.99,13.01,12.23,12.29,2511400.0,9.7272,9.7422,9.1581,9.2031,2511400.0
2008-10-16 11:00:00,12.29,12.83,12.05,12.73,1783800.0,9.2031,9.6074,9.0233,9.5326,1783800.0
2008-10-16 12:00:00,12.73,13.24,12.59,12.84,2188700.0,9.5326,9.9145,9.4277,9.6149,2188700.0
2008-10-16 13:00:00,12.83,13.08,12.65,13.02,1026500.0,9.6074,9.7946,9.4726,9.7497,1026500.0
2008-10-16 14:00:00,13.02,13.32,12.79,13.17,1516500.0,9.7497,9.9744,9.5775,9.862,1516500.0
2008-10-16 15:00:00,13.16,13.74,13.11,13.58,3013300.0,9.8545,10.2889,9.8171,10.1691,3013300.0
2008-10-17 09:30:00,13.2,13.33,12.81,13.12,2024900.0,9.8845,9.9818,9.5925,9.8246,2024900.0
2008-10-17 10:00:00,13.11,13.28,12.94,13.15,1662200.0,9.8171,9.9444,9.6898,9.8471,1662200.0
2008-10-17 11:00:00,13.16,13.39,13.02,13.17,694300.0,9.8545,10.0268,9.7497,9.862,694300.0
2008-10-17 12:00:00,13.16,13.8,13.16,13.74,1024800.0,9.8545,10.3338,9.8545,10.2889,1024800.0
2008-10-17 13:00:00,13.75,14.05,13.7,13.79,1058700.0,10.2964,10.521,10.2589,10.3263,1058700.0
2008-10-17 14:00:00,13.8,13.85,13.28,13.47,1526900.0,10.3338,10.3712,9.9444,10.0867,1526900.0
2008-10-17 15:00:00,13.47,13.6,13.12,13.14,1955800.0,10.0867,10.184,9.8246,9.8396,1955800.0
2008-10-20 09:30:00,13.51,13.66,13.14,13.54,896600.0,10.1166,10.229,9.8396,10.1391,896600.0
2008-10-20 10:00:00,13.54,13.63,13.17,13.21,969900.0,10.1391,10.2065,9.862,9.892,969900.0
2008-10-20 11:00:00,13.2,13.2,12.98,13.08,1169100.0,9.8845,9.8845,9.7198,9.7946,1169100.0
2008-10-20 12:00:00,13.06,13.23,13.01,13.17,650800.0,9.7797,9.907,9.7422,9.862,650800.0
2008-10-20 13:00:00,13.17,13.35,13.11,13.26,592700.0,9.862,9.9968,9.8171,9.9294,592700.0
2008-10-20 14:00:00,13.26,13.63,13.22,13.6,1061000.0,9.9294,10.2065,9.8995,10.184,1061000.0
2008-10-20 15:00:00,13.61,13.99,13.6,13.96,2260800.0,10.1915,10.4761,10.184,10.4536,2260800.0
2008-10-21 09:30:00,13.81,13.9,13.45,13.49,520000.0,10.3413,10.4087,10.0717,10.1017,520000.0
2008-10-21 10:00:00,13.5,13.73,13.28,13.31,1300500.0,10.1091,10.2814,9.9444,9.9669,1300500.0
2008-10-21 11:00:00,13.3,13.45,13.06,13.1,769900.0,9.9594,10.0717,9.7797,9.8096,769900.0
2008-10-21 12:00:00,13.1,13.29,13.06,13.11,622700.0,9.8096,9.9519,9.7797,9.8171,622700.0
2008-10-21 13:00:00,13.1,13.29,13.08,13.12,558500.0,9.8096,9.9519,9.7946,9.8246,558500.0
2008-10-21 14:00:00,13.13,13.47,13.13,13.33,524300.0,9.8321,10.0867,9.8321,9.9818,524300.0
2008-10-21 15:00:00,13.33,13.44,13.01,13.01,1616700.0,9.9818,10.0642,9.7422,9.7422,1616700.0
2008-10-22 09:30:00,13.07,13.27,12.85,13.03,809000.0,9.7872,9.9369,9.6224,9.7572,809000.0
2008-10-22 10:00:00,13.03,13.28,12.89,13.24,1107500.0,9.7572,9.9444,9.6524,9.9145,1107500.0
2008-10-22 11:00:00,13.23,13.31,13.01,13.28,713500.0,9.907,9.9669,9.7422,9.9444,713500.0
2008-10-22 12:00:00,13.28,13.38,13.14,13.3,584300.0,9.9444,10.0193,9.8396,9.9594,584300.0
2008-10-22 13:00:00,13.3,13.3,13.11,13.21,556700.0,9.9594,9.9594,9.8171,9.892,556700.0
2008-10-22 14:00:00,13.2,13.21,12.93,12.98,950600.0,9.8845,9.892,9.6823,9.7198,950600.0
2008-10-22 15:00:00,12.99,13.04,12.61,13.0,2463400.0,9.7272,9.7647,9.4427,9.7347,2463400.0
2008-10-23 09:30:00,12.75,13.1,12.52,12.72,975900.0,9.5475,9.8096,9.3753,9.5251,975900.0
2008-10-23 10:00:00,12.72,13.06,12.49,13.01,1734500.0,9.5251,9.7797,9.3528,9.7422,1734500.0
2008-10-23 11:00:00,13.01,13.1,12.58,12.63,816300.0,9.7422,9.8096,9.4202,9.4577,816300.0
2008-10-23 12:00:00,12.62,12.64,12.28,12.28,937000.0,9.4502,9.4652,9.1956,9.1956,937000.0
2008-10-23 13:00:00,12.27,12.45,12.15,12.15,961700.0,9.1881,9.3229,9.0982,9.0982,961700.0
2008-10-23 14:00:00,12.15,12.15,11.65,11.8,2340400.0,9.0982,9.0982,8.7238,8.8361,2340400.0
2008-10-23 15:00:00,11.8,12.52,11.72,12.43,4054600.0,8.8361,9.3753,8.7762,9.3079,4054600.0
2008-10-24 09:30:00,11.53,12.21,11.51,12.02,1100600.0,8.634,9.1432,8.619,9.0009,1100600.0
2008-10-24 10:00:00,12.03,12.25,11.85,12.06,1284700.0,9.0084,9.1731,8.8736,9.0308,1284700.0
2008-10-24 11:00:00,12.07,12.51,12.07,12.31,802300.0,9.0383,9.3678,9.0383,9.218,802300.0
2008-10-24 12:00:00,12.3,12.45,12.06,12.14,352300.0,9.2106,9.3229,9.0308,9.0907,352300.0
2008-10-24 13:00:00,12.14,12.32,11.95,11.95,411200.0,9.0907,9.2255,8.9485,8.9485,411200.0
2008-10-24 14:00:00,11.94,12.37,11.93,12.33,783600.0,8.941,9.263,8.9335,9.233,783600.0
2008-10-24 15:00:00,12.33,12.54,12.17,12.2,1919700.0,9.233,9.3903,9.1132,9.1357,1919700.0
2008-10-27 09:30:00,12.11,12.15,11.52,11.98,746800.0,9.0683,9.0982,8.6265,8.9709,746800.0
2008-10-27 10:00:00,11.98,12.2,11.79,12.01,1084700.0,8.9709,9.1357,8.8287,8.9934,1084700.0
2008-10-27 11:00:00,12.01,12.16,11.95,12.0,920200.0,8.9934,9.1057,8.9485,8.9859,920200.0
2008-10-27 12:00:00,12.0,12.37,11.94,12.36,1548600.0,8.9859,9.263,8.941,9.2555,1548600.0
2008-10-27 13:00:00,12.35,12.56,12.21,12.54,810800.0,9.248,9.4053,9.1432,9.3903,810800.0
2008-10-27 14:00:00,12.54,12.57,12.06,12.09,1262000.0,9.3903,9.4127,9.0308,9.0533,1262000.0
2008-10-27 15:00:00,12.09,12.33,11.79,11.79,1686000.0,9.0533,9.233,8.8287,8.8287,1686000.0
2008-10-28 09:30:00,12.36,12.36,11.94,12.25,574600.0,9.2555,9.2555,8.941,9.1731,574600.0
2008-10-28 10:00:00,12.24,12.25,11.75,11.81,969100.0,9.1656,9.1731,8.7987,8.8436,969100.0
2008-10-28 11:00:00,11.81,12.09,11.8,12.03,792100.0,8.8436,9.0533,8.8361,9.0084,792100.0
2008-10-28 12:00:00,12.02,12.26,12.0,12.21,1945200.0,9.0009,9.1806,8.9859,9.1432,1945200.0
2008-10-28 13:00:00,12.22,12.36,12.12,12.15,1486800.0,9.1507,9.2555,9.0758,9.0982,1486800.0
2008-10-28 14:00:00,12.15,12.46,12.13,12.42,1966700.0,9.0982,9.3304,9.0833,9.3004,1966700.0
2008-10-28 15:00:00,12.42,12.97,12.3,12.96,5506600.0,9.3004,9.7123,9.2106,9.7048,5506600.0
2008-10-29 09:30:00,13.1,13.13,12.65,12.83,627700.0,9.8096,9.8321,9.4726,9.6074,627700.0
2008-10-29 10:00:00,12.83,13.1,12.66,12.82,1655600.0,9.6074,9.8096,9.4801,9.5999,1655600.0
2008-10-29 11:00:00,12.82,13.56,12.82,13.55,1964300.0,9.5999,10.1541,9.5999,10.1466,1964300.0
2008-10-29 12:00:00,13.55,13.65,13.38,13.4,1625600.0,10.1466,10.2215,10.0193,10.0343,1625600.0
2008-10-29 13:00:00,13.41,13.71,13.33,13.49,798100.0,10.0418,10.2664,9.9818,10.1017,798100.0
2008-10-29 14:00:00,13.48,13.88,13.17,13.74,2120200.0,10.0942,10.3937,9.862,10.2889,2120200.0
2008-10-29 15:00:00,13.74,14.19,13.4,13.49,3214900.0,10.2889,10.6258,10.0343,10.1017,3214900.0
2008-10-30 09:30:00,13.99,14.17,13.81,13.91,1757200.0,10.4761,10.6109,10.3413,10.4162,1757200.0
2008-10-30 10:00:00,13.89,14.11,13.54,13.7,1689200.0,10.4012,10.5659,10.1391,10.2589,1689200.0
2008-10-30 11:00:00,13.7,13.95,13.32,13.34,1177800.0,10.2589,10.4461,9.9744,9.9893,1177800.0
2008-10-30 12:00:00,13.34,13.7,13.33,13.51,820200.0,9.9893,10.2589,9.9818,10.1166,820200.0
2008-10-30 13:00:00,13.51,13.74,13.49,13.6,652100.0,10.1166,10.2889,10.1017,10.184,652100.0
2008-10-30 14:00:00,13.59,13.76,13.54,13.61,1047600.0,10.1765,10.3038,10.1391,10.1915,1047600.0
2008-10-30 15:00:00,13.62,13.74,13.4,13.7,2643600.0,10.199,10.2889,10.0343,10.2589,2643600.0
2008-10-31 09:30:00,13.74,13.78,13.33,13.52,489500.0,10.2889,10.3188,9.9818,10.1241,489500.0
2008-10-31 10:00:00,13.52,13.62,13.39,13.47,961000.0,10.1241,10.199,10.0268,10.0867,961000.0
2008-10-31 11:00:00,13.47,13.68,13.38,13.59,976100.0,10.0867,10.2439,10.0193,10.1765,976100.0
2008-10-31 12:00:00,13.59,13.61,13.46,13.54,644300.0,10.1765,10.1915,10.0792,10.1391,644300.0
2008-10-31 13:00:00,13.53,13.74,13.51,13.65,1314900.0,10.1316,10.2889,10.1166,10.2215,1314900.0
2008-10-31 14:00:00,13.65,13.83,13.57,13.69,1324000.0,10.2215,10.3563,10.1616,10.2514,1324000.0
2008-10-31 15:00:00,13.69,13.78,13.33,13.53,1896300.0,10.2514,10.3188,9.9818,10.1316,1896300.0
2008-11-03 09:30:00,13.58,13.75,13.49,13.55,437000.0,10.1691,10.2964,10.1017,10.1466,437000.0
2008-11-03 10:00:00,13.55,13.73,13.4,13.71,1121000.0,10.1466,10.2814,10.0343,10.2664,1121000.0
2008-11-03 11:00:00,13.71,13.99,13.69,13.97,908500.0,10.2664,10.4761,10.2514,10.4611,908500.0
2008-11-03 12:00:00,13.98,14.21,13.93,14.04,917900.0,10.4686,10.6408,10.4311,10.5135,917900.0
2008-11-03 13:00:00,14.04,14.39,14.03,14.33,1010000.0,10.5135,10.7756,10.506,10.7307,1010000.0
2008-11-03 14:00:00,14.33,14.34,14.03,14.04,1401900.0,10.7307,10.7382,10.506,10.5135,1401900.0
2008-11-03 15:00:00,14.04,14.21,13.97,14.13,2253700.0,10.5135,10.6408,10.4611,10.5809,2253700.0
2008-11-04 09:30:00,14.14,14.27,13.6,13.67,799200.0,10.5884,10.6857,10.184,10.2364,799200.0
2008-11-04 10:00:00,13.69,14.14,13.64,14.09,1454400.0,10.2514,10.5884,10.214,10.551,1454400.0
2008-11-04 11:00:00,14.09,14.26,14.09,14.14,873100.0,10.551,10.6783,10.551,10.5884,873100.0
2008-11-04 12:00:00,14.14,14.15,14.0,14.07,726900.0,10.5884,10.5959,10.4836,10.536,726900.0
2008-11-04 13:00:00,14.07,14.15,13.96,14.01,803300.0,10.536,10.5959,10.4536,10.491,803300.0
2008-11-04 14:00:00,14.01,14.05,13.84,13.88,1022700.0,10.491,10.521,10.3637,10.3937,1022700.0
2008-11-04 15:00:00,13.88,13.98,13.72,13.93,2309200.0,10.3937,10.4686,10.2739,10.4311,2309200.0
2008-11-05 09:30:00,13.77,14.06,13.44,13.65,794800.0,10.3113,10.5285,10.0642,10.2215,794800.0
2008-11-05 10:00:00,13.65,13.82,13.62,13.8,1442700.0,10.2215,10.3488,10.199,10.3338,1442700.0
2008-11-05 11:00:00,13.81,13.94,13.65,13.74,775200.0,10.3413,10.4386,10.2215,10.2889,775200.0
2008-11-05 12:00:00,13.75,13.76,13.33,13.55,968600.0,10.2964,10.3038,9.9818,10.1466,968600.0
2008-11-05 13:00:00,13.55,13.6,13.41,13.46,476400.0,10.1466,10.184,10.0418,10.0792,476400.0
2008-11-05 14:00:00,13.45,13.64,13.37,13.54,1091000.0,10.0717,10.214,10.0118,10.1391,1091000.0
2008-11-05 15:00:00,13.54,13.62,13.23,13.29,1814000.0,10.1391,10.199,9.907,9.9519,1814000.0
2008-11-06 09:30:00,13.06,13.51,13.01,13.07,983000.0,9.7797,10.1166,9.7422,9.7872,983000.0
2008-11-06 10:00:00,13.07,13.23,12.82,12.96,1050200.0,9.7872,9.907,9.5999,9.7048,1050200.0
2008-11-06 11:00:00,12.96,13.13,12.86,13.04,949900.0,9.7048,9.8321,9.6299,9.7647,949900.0
2008-11-06 12:00:00,13.05,13.06,12.67,12.69,952700.0,9.7722,9.7797,9.4876,9.5026,952700.0
2008-11-06 13:00:00,12.69,12.82,12.61,12.68,1263400.0,9.5026,9.5999,9.4427,9.4951,1263400.0
2008-11-06 14:00:00,12.67,12.79,12.6,12.65,1386400.0,9.4876,9.5775,9.4352,9.4726,1386400.0
2008-11-06 15:00:00,12.66,12.73,12.36,12.48,2853100.0,9.4801,9.5326,9.2555,9.3453,2853100.0
2008-11-07 09:30:00,12.53,12.61,12.25,12.37,666900.0,9.3828,9.4427,9.1731,9.263,666900.0
2008-11-07 10:00:00,12.37,12.89,12.36,12.67,1048000.0,9.263,9.6524,9.2555,9.4876,1048000.0
2008-11-07 11:00:00,12.67,12.7,12.47,12.56,918700.0,9.4876,9.5101,9.3379,9.4053,918700.0
2008-11-07 12:00:00,12.56,12.84,12.56,12.81,914300.0,9.4053,9.6149,9.4053,9.5925,914300.0
2008-11-07 13:00:00,12.81,12.84,12.63,12.72,613900.0,9.5925,9.6149,9.4577,9.5251,613900.0
2008-11-07 14:00:00,12.72,12.87,12.61,12.61,845400.0,9.5251,9.6374,9.4427,9.4427,845400.0
2008-11-07 15:00:00,12.61,12.8,12.56,12.8,1807700.0,9.4427,9.585,9.4053,9.585,1807700.0
2008-11-10 09:30:00,13.11,13.12,12.55,12.73,509100.0,9.8171,9.8246,9.3978,9.5326,509100.0
2008-11-10 10:00:00,12.73,12.84,12.62,12.67,461300.0,9.5326,9.6149,9.4502,9.4876,461300.0
2008-11-10 11:00:00,12.67,12.75,12.3,12.36,638500.0,9.4876,9.5475,9.2106,9.2555,638500.0
2008-11-10 12:00:00,12.36,12.53,12.3,12.3,804000.0,9.2555,9.3828,9.2106,9.2106,804000.0
2008-11-10 13:00:00,12.3,12.43,12.23,12.39,542200.0,9.2106,9.3079,9.1581,9.278,542200.0
2008-11-10 14:00:00,12.39,12.45,12.26,12.32,604500.0,9.278,9.3229,9.1806,9.2255,604500.0
2008-11-10 15:00:00,12.32,12.5,12.28,12.43,1934100.0,9.2255,9.3603,9.1956,9.3079,1934100.0
2008-11-11 09:30:00,12.25,12.27,11.76,11.88,1013300.0,9.1731,9.1881,8.8062,8.896,1013300.0
2008-11-11 10:00:00,11.88,11.94,11.82,11.87,800300.0,8.896,8.941,8.8511,8.8886,800300.0
2008-11-11 11:00:00,11.88,11.92,11.78,11.88,458400.0,8.896,8.926,8.8212,8.896,458400.0
2008-11-11 12:00:00,11.87,11.87,11.66,11.73,735800.0,8.8886,8.8886,8.7313,8.7837,735800.0
2008-11-11 13:00:00,11.74,11.87,11.69,11.87,994400.0,8.7912,8.8886,8.7538,8.8886,994400.0
2008-11-11 14:00:00,11.88,12.11,11.67,11.67,1698000.0,8.896,9.0683,8.7388,8.7388,1698000.0
2008-11-11 15:00:00,11.67,11.84,11.56,11.69,2123700.0,8.7388,8.8661,8.6564,8.7538,2123700.0
2008-11-12 09:30:00,11.52,11.62,11.2,11.4,1030000.0,8.6265,8.7014,8.3868,8.5366,1030000.0
2008-11-12 10:00:00,11.41,11.42,10.91,11.06,2701900.0,8.5441,8.5516,8.1697,8.282,2701900.0
2008-11-12 11:00:00,11.05,11.05,10.81,10.93,1283400.0,8.2745,8.2745,8.0948,8.1847,1283400.0
2008-11-12 12:00:00,10.93,11.11,10.84,11.0,1186200.0,8.1847,8.3195,8.1173,8.2371,1186200.0
2008-11-12 13:00:00,11.0,11.06,10.85,10.88,1428900.0,8.2371,8.282,8.1248,8.1472,1428900.0
2008-11-12 14:00:00,10.88,10.95,10.84,10.86,1331000.0,8.1472,8.1996,8.1173,8.1322,1331000.0
2008-11-12 15:00:00,10.86,10.91,10.62,10.63,3349800.0,8.1322,8.1697,7.9525,7.96,3349800.0
2008-11-13 09:30:00,11.4,12.12,11.27,11.5,4022500.0,8.5366,9.0758,8.4393,8.6115,4022500.0
2008-11-13 10:00:00,11.5,12.05,11.4,11.59,2799900.0,8.6115,9.0233,8.5366,8.6789,2799900.0
2008-11-13 11:00:00,11.58,11.67,11.34,11.36,1337700.0,8.6714,8.7388,8.4917,8.5067,1337700.0
2008-11-13 12:00:00,11.36,11.39,10.75,10.75,1402200.0,8.5067,8.5291,8.0499,8.0499,1402200.0
2008-11-13 13:00:00,10.75,11.51,10.74,11.27,1564300.0,8.0499,8.619,8.0424,8.4393,1564300.0
2008-11-13 14:00:00,11.28,12.0,11.26,11.74,2105200.0,8.4468,8.9859,8.4318,8.7912,2105200.0
2008-11-13 15:00:00,11.73,12.14,11.51,12.14,2722200.0,8.7837,9.0907,8.619,9.0907,2722200.0
2008-11-14 09:30:00,11.79,12.17,11.72,12.0,887600.0,8.8287,9.1132,8.7762,8.9859,887600.0
2008-11-14 10:00:00,12.0,12.07,11.65,11.65,1553600.0,8.9859,9.0383,8.7238,8.7238,1553600.0
2008-11-14 11:00:00,11.66,11.79,11.51,11.74,1752300.0,8.7313,8.8287,8.619,8.7912,1752300.0
2008-11-14 12:00:00,11.73,12.01,11.48,12.0,1076800.0,8.7837,8.9934,8.5965,8.9859,1076800.0
2008-11-14 13:00:00,12.0,12.45,11.93,12.35,1544800.0,8.9859,9.3229,8.9335,9.248,1544800.0
2008-11-14 14:00:00,12.35,12.75,12.25,12.73,2119800.0,9.248,9.5475,9.1731,9.5326,2119800.0
2008-11-14 15:00:00,12.74,12.78,12.21,12.29,3941500.0,9.54,9.57,9.1432,9.2031,3941500.0
2008-11-17 09:30:00,12.15,12.28,11.84,12.13,823500.0,9.0982,9.1956,8.8661,9.0833,823500.0
2008-11-17 10:00:00,12.13,12.21,11.96,12.05,1131600.0,9.0833,9.1432,8.956,9.0233,1131600.0
2008-11-17 11:00:00,12.06,12.35,12.06,12.3,658300.0,9.0308,9.248,9.0308,9.2106,658300.0
2008-11-17 12:00:00,12.3,12.46,12.28,12.37,993100.0,9.2106,9.3304,9.1956,9.263,993100.0
2008-11-17 13:00:00,12.36,12.37,12.11,12.26,1032000.0,9.2555,9.263,9.0683,9.1806,1032000.0
2008-11-17 14:00:00,12.25,12.41,12.13,12.36,1410100.0,9.1731,9.2929,9.0833,9.2555,1410100.0
2008-11-17 15:00:00,12.37,12.45,12.16,12.17,2197700.0,9.263,9.3229,9.1057,9.1132,2197700.0
2008-11-18 09:30:00,12.21,12.68,12.18,12.5,813100.0,9.1432,9.4951,9.1207,9.3603,813100.0
2008-11-18 10:00:00,12.5,12.99,12.45,12.91,1998300.0,9.3603,9.7272,9.3229,9.6673,1998300.0
2008-11-18 11:00:00,12.91,12.94,12.63,12.84,1162000.0,9.6673,9.6898,9.4577,9.6149,1162000.0
2008-11-18 12:00:00,12.84,12.84,12.44,12.5,838700.0,9.6149,9.6149,9.3154,9.3603,838700.0
2008-11-18 13:00:00,12.5,12.52,12.28,12.48,1388600.0,9.3603,9.3753,9.1956,9.3453,1388600.0
2008-11-18 14:00:00,12.48,12.8,12.36,12.45,1528100.0,9.3453,9.585,9.2555,9.3229,1528100.0
2008-11-18 15:00:00,12.45,12.75,12.38,12.74,2574700.0,9.3229,9.5475,9.2705,9.54,2574700.0
2008-11-19 09:30:00,12.51,12.95,12.49,12.81,951800.0,9.3678,9.6973,9.3528,9.5925,951800.0
2008-11-19 10:00:00,12.8,12.85,12.46,12.47,1447700.0,9.585,9.6224,9.3304,9.3379,1447700.0
2008-11-19 11:00:00,12.47,12.51,12.24,12.28,1112200.0,9.3379,9.3678,9.1656,9.1956,1112200.0
2008-11-19 12:00:00,12.28,12.34,12.03,12.09,985500.0,9.1956,9.2405,9.0084,9.0533,985500.0
2008-11-19 13:00:00,12.1,12.15,11.91,12.05,1104500.0,9.0608,9.0982,8.9185,9.0233,1104500.0
2008-11-19 14:00:00,12.05,12.1,11.81,12.06,1015000.0,9.0233,9.0608,8.8436,9.0308,1015000.0
2008-11-19 15:00:00,12.06,12.15,11.7,11.72,2360100.0,9.0308,9.0982,8.7613,8.7762,2360100.0
2008-11-20 09:30:00,11.56,11.58,11.33,11.37,599100.0,8.6564,8.6714,8.4842,8.5141,599100.0
2008-11-20 10:00:00,11.37,12.09,11.27,12.05,2272700.0,8.5141,9.0533,8.4393,9.0233,2272700.0
2008-11-20 11:00:00,12.06,12.43,11.99,12.33,2389000.0,9.0308,9.3079,8.9784,9.233,2389000.0
2008-11-20 12:00:00,12.33,12.94,12.25,12.89,3055700.0,9.233,9.6898,9.1731,9.6524,3055700.0
2008-11-20 13:00:00,12.89,13.03,12.52,12.75,3103300.0,9.6524,9.7572,9.3753,9.5475,3103300.0
2008-11-20 14:00:00,12.75,12.8,12.45,12.6,2237200.0,9.5475,9.585,9.3229,9.4352,2237200.0
2008-11-20 15:00:00,12.59,12.81,12.0,12.04,4697100.0,9.4277,9.5925,8.9859,9.0159,4697100.0
2008-11-21 09:30:00,12.37,12.37,11.58,12.03,2060300.0,9.263,9.263,8.6714,9.0084,2060300.0
2008-11-21 10:00:00,12.04,12.21,11.79,11.95,2022500.0,9.0159,9.1432,8.8287,8.9485,2022500.0
2008-11-21 11:00:00,11.95,12.4,11.92,12.2,2064100.0,8.9485,9.2854,8.926,9.1357,2064100.0
2008-11-21 12:00:00,12.2,12.34,12.06,12.19,1207900.0,9.1357,9.2405,9.0308,9.1282,1207900.0
2008-11-21 13:00:00,12.2,12.22,11.94,11.94,1055200.0,9.1357,9.1507,8.941,8.941,1055200.0
2008-11-21 14:00:00,11.94,12.16,11.79,11.91,1380300.0,8.941,9.1057,8.8287,8.9185,1380300.0
2008-11-21 15:00:00,11.9,12.53,11.9,12.51,3080000.0,8.911,9.3828,8.911,9.3678,3080000.0
2008-11-24 09:30:00,12.63,12.82,12.25,12.43,763000.0,9.4577,9.5999,9.1731,9.3079,763000.0
2008-11-24 10:00:00,12.43,12.69,12.36,12.6,1866300.0,9.3079,9.5026,9.2555,9.4352,1866300.0
2008-11-24 11:00:00,12.61,12.63,12.44,12.5,1334300.0,9.4427,9.4577,9.3154,9.3603,1334300.0
2008-11-24 12:00:00,12.5,12.84,12.49,12.79,1823600.0,9.3603,9.6149,9.3528,9.5775,1823600.0
2008-11-24 13:00:00,12.79,12.93,12.72,12.91,1126600.0,9.5775,9.6823,9.5251,9.6673,1126600.0
2008-11-24 14:00:00,12.92,13.09,12.83,13.01,2409000.0,9.6748,9.8021,9.6074,9.7422,2409000.0
2008-11-24 15:00:00,13.01,13.25,12.95,13.07,3120700.0,9.7422,9.9219,9.6973,9.7872,3120700.0
2008-11-25 09:30:00,13.2,13.24,12.8,12.94,586200.0,9.8845,9.9145,9.585,9.6898,586200.0
2008-11-25 10:00:00,12.93,13.03,12.7,12.72,798100.0,9.6823,9.7572,9.5101,9.5251,798100.0
2008-11-25 11:00:00,12.72,12.97,12.64,12.81,796200.0,9.5251,9.7123,9.4652,9.5925,796200.0
2008-11-25 12:00:00,12.8,12.82,12.65,12.74,801300.0,9.585,9.5999,9.4726,9.54,801300.0
2008-11-25 13:00:00,12.74,12.92,12.72,12.78,713200.0,9.54,9.6748,9.5251,9.57,713200.0
2008-11-25 14:00:00,12.78,13.0,12.7,12.94,957400.0,9.57,9.7347,9.5101,9.6898,957400.0
2008-11-25 15:00:00,12.94,13.14,12.92,13.04,1730400.0,9.6898,9.8396,9.6748,9.7647,1730400.0
2008-11-26 09:30:00,12.86,13.19,12.83,12.87,700300.0,9.6299,9.877,9.6074,9.6374,700300.0
2008-11-26 10:00:00,12.88,13.04,12.87,12.99,1558400.0,9.6449,9.7647,9.6374,9.7272,1558400.0
2008-11-26 11:00:00,12.99,13.44,12.96,13.31,977900.0,9.7272,10.0642,9.7048,9.9669,977900.0
2008-11-26 12:00:00,13.3,13.32,13.15,13.29,475800.0,9.9594,9.9744,9.8471,9.9519,475800.0
2008-11-26 13:00:00,13.29,13.38,13.08,13.08,428700.0,9.9519,10.0193,9.7946,9.7946,428700.0
2008-11-26 14:00:00,13.09,13.39,13.04,13.37,670500.0,9.8021,10.0268,9.7647,10.0118,670500.0
2008-11-26 15:00:00,13.37,13.45,13.25,13.45,1422200.0,10.0118,10.0717,9.9219,10.0717,1422200.0
2008-11-28 09:30:00,13.18,13.46,13.09,13.34,255800.0,9.8695,10.0792,9.8021,9.9893,255800.0
2008-11-28 10:00:00,13.35,13.56,13.33,13.4,409700.0,9.9968,10.1541,9.9818,10.0343,409700.0
2008-11-28 11:00:00,13.4,13.5,13.35,13.49,335900.0,10.0343,10.1091,9.9968,10.1017,335900.0
2008-11-28 12:00:00,13.49,13.55,13.45,13.5,551300.0,10.1017,10.1466,10.0717,10.1091,551300.0
2008-12-01 09:30:00,13.16,13.22,12.61,12.63,785900.0,9.8545,9.8995,9.4427,9.4577,785900.0
2008-12-01 10:00:00,12.62,12.75,12.52,12.52,1000900.0,9.4502,9.5475,9.3753,9.3753,1000900.0
2008-12-01 11:00:00,12.52,12.56,12.37,12.45,845700.0,9.3753,9.4053,9.263,9.3229,845700.0
2008-12-01 12:00:00,12.46,12.46,12.25,12.35,454800.0,9.3304,9.3304,9.1731,9.248,454800.0
2008-12-01 13:00:00,12.36,12.58,12.35,12.49,785700.0,9.2555,9.4202,9.248,9.3528,785700.0
2008-12-01 14:00:00,12.5,12.58,12.42,12.5,598800.0,9.3603,9.4202,9.3004,9.3603,598800.0
2008-12-01 15:00:00,12.5,12.52,12.21,12.21,1476000.0,9.3603,9.3753,9.1432,9.1432,1476000.0
2008-12-02 09:30:00,12.39,12.46,12.23,12.38,458500.0,9.278,9.3304,9.1581,9.2705,458500.0
2008-12-02 10:00:00,12.39,12.68,12.3,12.67,919200.0,9.278,9.4951,9.2106,9.4876,919200.0
2008-12-02 11:00:00,12.68,12.86,12.56,12.85,853500.0,9.4951,9.6299,9.4053,9.6224,853500.0
2008-12-02 12:00:00,12.85,12.92,12.7,12.76,658400.0,9.6224,9.6748,9.5101,9.555,658400.0
2008-12-02 13:00:00,12.76,12.89,12.55,12.55,811400.0,9.555,9.6524,9.3978,9.3978,811400.0
2008-12-02 14:00:00,12.55,12.58,12.24,12.47,1720800.0,9.3978,9.4202,9.1656,9.3379,1720800.0
2008-12-02 15:00:00,12.47,12.78,12.31,12.78,1373100.0,9.3379,9.57,9.218,9.57,1373100.0
2008-12-03 09:30:00,12.44,12.67,12.32,12.41,605900.0,9.3154,9.4876,9.2255,9.2929,605900.0
2008-12-03 10:00:00,12.4,12.87,12.31,12.79,1542100.0,9.2854,9.6374,9.218,9.5775,1542100.0
2008-12-03 11:00:00,12.79,13.07,12.76,13.02,789200.0,9.5775,9.7872,9.555,9.7497,789200.0
2008-12-03 12:00:00,13.02,13.07,12.87,12.99,630700.0,9.7497,9.7872,9.6374,9.7272,630700.0
2008-12-03 13:00:00,12.99,13.0,12.6,12.67,502600.0,9.7272,9.7347,9.4352,9.4876,502600.0
2008-12-03 14:00:00,12.68,13.13,12.57,12.98,929700.0,9.4951,9.8321,9.4127,9.7198,929700.0
2008-12-03 15:00:00,12.99,13.2,12.85,13.18,1642500.0,9.7272,9.8845,9.6224,9.8695,1642500.0
2008-12-04 09:30:00,12.91,13.0,12.75,12.77,511800.0,9.6673,9.7347,9.5475,9.5625,511800.0
2008-12-04 10:00:00,12.76,12.95,12.7,12.95,842800.0,9.555,9.6973,9.5101,9.6973,842800.0
2008-12-04 11:00:00,12.94,12.95,12.58,12.65,723500.0,9.6898,9.6973,9.4202,9.4726,723500.0
2008-12-04 12:00:00,12.64,12.66,12.38,12.44,656300.0,9.4652,9.4801,9.2705,9.3154,656300.0
2008-12-04 13:00:00,12.44,12.52,12.32,12.45,460300.0,9.3154,9.3753,9.2255,9.3229,460300.0
2008-12-04 14:00:00,12.45,12.59,12.38,12.38,704600.0,9.3229,9.4277,9.2705,9.2705,704600.0
2008-12-04 15:00:00,12.39,12.41,11.93,12.2,2012700.0,9.278,9.2929,8.9335,9.1357,2012700.0
2008-12-05 09:30:00,12.02,12.25,11.81,11.81,424400.0,9.0009,9.1731,8.8436,8.8436,424400.0
2008-12-05 10:00:00,11.81,11.98,11.66,11.93,706600.0,8.8436,8.9709,8.7313,8.9335,706600.0
2008-12-05 11:00:00,11.92,12.02,11.76,11.96,447300.0,8.926,9.0009,8.8062,8.956,447300.0
2008-12-05 12:00:00,11.96,12.05,11.84,11.93,472300.0,8.956,9.0233,8.8661,8.9335,472300.0
2008-12-05 13:00:00,11.94,12.45,11.94,12.35,666500.0,8.941,9.3229,8.941,9.248,666500.0
2008-12-05 14:00:00,12.35,12.72,12.21,12.62,1083700.0,9.248,9.5251,9.1432,9.4502,1083700.0
2008-12-05 15:00:00,12.63,12.93,12.42,12.9,2555900.0,9.4577,9.6823,9.3004,9.6599,2555900.0
2008-12-08 09:30:00,12.99,13.16,12.86,12.94,883300.0,9.7272,9.8545,9.6299,9.6898,883300.0
2008-12-08 10:00:00,12.95,13.44,12.95,13.36,1080700.0,9.6973,10.0642,9.6973,10.0043,1080700.0
2008-12-08 11:00:00,13.37,13.47,13.26,13.45,1261400.0,10.0118,10.0867,9.9294,10.0717,1261400.0
2008-12-08 12:00:00,13.46,13.64,13.37,13.55,986200.0,10.0792,10.214,10.0118,10.1466,986200.0
2008-12-08 13:00:00,13.55,13.61,13.24,13.4,1179900.0,10.1466,10.1915,9.9145,10.0343,1179900.0
2008-12-08 14:00:00,13.4,13.82,13.39,13.78,1614800.0,10.0343,10.3488,10.0268,10.3188,1614800.0
2008-12-08 15:00:00,13.79,13.91,13.59,13.74,2944900.0,10.3263,10.4162,10.1765,10.2889,2944900.0
2008-12-09 09:30:00,13.7,13.92,13.48,13.88,681400.0,10.2589,10.4237,10.0942,10.3937,681400.0
2008-12-09 10:00:00,13.88,14.34,13.84,14.16,1781300.0,10.3937,10.7382,10.3637,10.6034,1781300.0
2008-12-09 11:00:00,14.16,14.24,13.91,13.98,1032000.0,10.6034,10.6633,10.4162,10.4686,1032000.0
2008-12-09 12:00:00,13.97,14.26,13.95,14.07,1224900.0,10.4611,10.6783,10.4461,10.536,1224900.0
2008-12-09 13:00:00,14.06,14.11,13.82,13.95,769300.0,10.5285,10.5659,10.3488,10.4461,769300.0
2008-12-09 14:00:00,13.95,14.02,13.75,13.98,1446800.0,10.4461,10.4985,10.2964,10.4686,1446800.0
2008-12-09 15:00:00,13.98,14.1,13.84,13.9,2162300.0,10.4686,10.5584,10.3637,10.4087,2162300.0
2008-12-10 09:30:00,13.71,14.08,13.7,13.87,597700.0,10.2664,10.5435,10.2589,10.3862,597700.0
2008-12-10 10:00:00,13.87,14.09,13.86,13.92,1584000.0,10.3862,10.551,10.3787,10.4237,1584000.0
2008-12-10 11:00:00,13.93,14.1,13.87,14.02,751800.0,10.4311,10.5584,10.3862,10.4985,751800.0
2008-12-10 12:00:00,14.03,14.11,13.99,13.99,675300.0,10.506,10.5659,10.4761,10.4761,675300.0
2008-12-10 13:00:00,13.99,14.1,13.95,13.97,825700.0,10.4761,10.5584,10.4461,10.4611,825700.0
2008-12-10 14:00:00,13.96,14.04,13.8,13.89,934300.0,10.4536,10.5135,10.3338,10.4012,934300.0
2008-12-10 15:00:00,13.89,14.08,13.87,14.02,1157900.0,10.4012,10.5435,10.3862,10.4985,1157900.0
2008-12-11 09:30:00,13.85,14.05,13.7,13.9,397000.0,10.3712,10.521,10.2589,10.4087,397000.0
2008-12-11 10:00:00,13.9,14.1,13.82,14.09,1093900.0,10.4087,10.5584,10.3488,10.551,1093900.0
2008-12-11 11:00:00,14.09,14.2,13.95,14.15,531500.0,10.551,10.6333,10.4461,10.5959,531500.0
2008-12-11 12:00:00,14.14,14.24,14.01,14.11,455600.0,10.5884,10.6633,10.491,10.5659,455600.0
2008-12-11 13:00:00,14.11,14.11,13.73,13.74,491700.0,10.5659,10.5659,10.2814,10.2889,491700.0
2008-12-11 14:00:00,13.74,13.78,13.4,13.43,828300.0,10.2889,10.3188,10.0343,10.0567,828300.0
2008-12-11 15:00:00,13.43,13.53,13.28,13.51,1918800.0,10.0567,10.1316,9.9444,10.1166,1918800.0
2008-12-12 09:30:00,13.49,13.58,13.13,13.48,489900.0,10.1017,10.1691,9.8321,10.0942,489900.0
2008-12-12 10:00:00,13.48,13.52,13.11,13.46,1213900.0,10.0942,10.1241,9.8171,10.0792,1213900.0
2008-12-12 11:00:00,13.45,13.61,13.35,13.47,789100.0,10.0717,10.1915,9.9968,10.0867,789100.0
2008-12-12 12:00:00,13.48,13.51,13.27,13.38,985700.0,10.0942,10.1166,9.9369,10.0193,985700.0
2008-12-12 13:00:00,13.37,13.4,13.14,13.19,718500.0,10.0118,10.0343,9.8396,9.877,718500.0
2008-12-12 14:00:00,13.19,13.41,13.11,13.35,1631200.0,9.877,10.0418,9.8171,9.9968,1631200.0
2008-12-12 15:00:00,13.35,13.55,13.19,13.54,2860000.0,9.9968,10.1466,9.877,10.1391,2860000.0
2008-12-15 09:30:00,13.18,13.77,13.1,13.3,550000.0,9.8695,10.3113,9.8096,9.9594,550000.0
2008-12-15 10:00:00,13.29,13.36,13.09,13.13,494500.0,9.9519,10.0043,9.8021,9.8321,494500.0
2008-12-15 11:00:00,13.12,13.4,13.09,13.4,705700.0,9.8246,10.0343,9.8021,10.0343,705700.0
2008-12-15 12:00:00,13.4,13.47,13.24,13.35,1100200.0,10.0343,10.0867,9.9145,9.9968,1100200.0
2008-12-15 13:00:00,13.35,13.45,13.27,13.41,572000.0,9.9968,10.0717,9.9369,10.0418,572000.0
2008-12-15 14:00:00,13.41,13.55,13.4,13.43,791700.0,10.0418,10.1466,10.0343,10.0567,791700.0
2008-12-15 15:00:00,13.43,13.72,13.32,13.56,2528100.0,10.0567,10.2739,9.9744,10.1541,2528100.0
2008-12-16 09:30:00,13.79,14.19,13.67,14.18,1434300.0,10.3263,10.6258,10.2364,10.6183,1434300.0
2008-12-16 10:00:00,14.18,14.21,13.97,13.98,1726800.0,10.6183,10.6408,10.4611,10.4686,1726800.0
2008-12-16 11:00:00,13.97,14.0,13.88,13.99,1035000.0,10.4611,10.4836,10.3937,10.4761,1035000.0
2008-12-16 12:00:00,14.0,14.04,13.92,14.0,974100.0,10.4836,10.5135,10.4237,10.4836,974100.0
2008-12-16 13:00:00,14.0,14.02,13.96,13.99,694200.0,10.4836,10.4985,10.4536,10.4761,694200.0
2008-12-16 14:00:00,14.0,14.07,13.9,14.0,2380300.0,10.4836,10.536,10.4087,10.4836,2380300.0
2008-12-16 15:00:00,14.0,14.6,13.96,14.43,4399400.0,10.4836,10.9329,10.4536,10.8056,4399400.0
2008-12-17 09:30:00,14.15,14.26,13.85,13.91,1202500.0,10.5959,10.6783,10.3712,10.4162,1202500.0
2008-12-17 10:00:00,13.92,13.97,13.55,13.84,1958700.0,10.4237,10.4611,10.1466,10.3637,1958700.0
2008-12-17 11:00:00,13.84,14.04,13.77,13.99,1139600.0,10.3637,10.5135,10.3113,10.4761,1139600.0
2008-12-17 12:00:00,13.98,14.27,13.92,14.17,1295500.0,10.4686,10.6857,10.4237,10.6109,1295500.0
2008-12-17 13:00:00,14.17,14.18,13.97,14.0,1535200.0,10.6109,10.6183,10.4611,10.4836,1535200.0
2008-12-17 14:00:00,14.0,14.01,13.81,13.99,1669000.0,10.4836,10.491,10.3413,10.4761,1669000.0
2008-12-17 15:00:00,14.0,14.16,13.9,13.97,2410300.0,10.4836,10.6034,10.4087,10.4611,2410300.0
2008-12-18 09:30:00,14.01,14.05,13.6,13.64,654900.0,10.491,10.521,10.184,10.214,654900.0
2008-12-18 10:00:00,13.65,13.99,13.65,13.84,1215700.0,10.2215,10.4761,10.2215,10.3637,1215700.0
2008-12-18 11:00:00,13.84,14.0,13.75,13.98,1400300.0,10.3637,10.4836,10.2964,10.4686,1400300.0
2008-12-18 12:00:00,13.98,14.04,13.89,13.9,1145800.0,10.4686,10.5135,10.4012,10.4087,1145800.0
2008-12-18 13:00:00,13.9,13.91,13.79,13.8,841400.0,10.4087,10.4162,10.3263,10.3338,841400.0
2008-12-18 14:00:00,13.8,13.89,13.63,13.78,1730600.0,10.3338,10.4012,10.2065,10.3188,1730600.0
2008-12-18 15:00:00,13.78,13.81,13.54,13.72,2708000.0,10.3188,10.3413,10.1391,10.2739,2708000.0
2008-12-19 09:30:00,13.83,14.0,13.56,13.77,1825600.0,10.3563,10.4836,10.1541,10.3113,1825600.0
2008-12-19 10:00:00,13.77,14.02,13.76,13.88,1312400.0,10.3113,10.4985,10.3038,10.3937,1312400.0
2008-12-19 11:00:00,13.88,13.94,13.65,13.66,785800.0,10.3937,10.4386,10.2215,10.229,785800.0
2008-12-19 12:00:00,13.66,13.71,13.59,13.65,474500.0,10.229,10.2664,10.1765,10.2215,474500.0
2008-12-19 13:00:00,13.65,13.76,13.57,13.65,833400.0,10.2215,10.3038,10.1616,10.2215,833400.0
2008-12-19 14:00:00,13.65,13.72,13.56,13.6,576500.0,10.2215,10.2739,10.1541,10.184,576500.0
2008-12-19 15:00:00,13.6,13.63,13.5,13.6,1130700.0,10.184,10.2065,10.1091,10.184,1130700.0
2008-12-22 09:30:00,13.5,13.69,13.4,13.47,362000.0,10.1091,10.2514,10.0343,10.0867,362000.0
2008-12-22 10:00:00,13.47,13.54,13.33,13.51,751500.0,10.0867,10.1391,9.9818,10.1166,751500.0
2008-12-22 11:00:00,13.51,13.51,13.22,13.25,493500.0,10.1166,10.1166,9.8995,9.9219,493500.0
2008-12-22 12:00:00,13.26,13.28,13.14,13.18,680100.0,9.9294,9.9444,9.8396,9.8695,680100.0
2008-12-22 13:00:00,13.18,13.19,12.97,13.0,874300.0,9.8695,9.877,9.7123,9.7347,874300.0
2008-12-22 14:00:00,13.0,13.05,12.83,12.84,1183800.0,9.7347,9.7722,9.6074,9.6149,1183800.0
2008-12-22 15:00:00,12.85,12.96,12.72,12.93,2560700.0,9.6224,9.7048,9.5251,9.6823,2560700.0
2008-12-23 09:30:00,12.91,13.26,12.91,13.26,348600.0,9.6673,9.9294,9.6673,9.9294,348600.0
2008-12-23 10:00:00,13.25,13.37,13.14,13.25,675000.0,9.9219,10.0118,9.8396,9.9219,675000.0
2008-12-23 11:00:00,13.24,13.28,13.05,13.08,337700.0,9.9145,9.9444,9.7722,9.7946,337700.0
2008-12-23 12:00:00,13.07,13.09,12.99,13.08,488800.0,9.7872,9.8021,9.7272,9.7946,488800.0
2008-12-23 13:00:00,13.08,13.14,13.07,13.12,278100.0,9.7946,9.8396,9.7872,9.8246,278100.0
2008-12-23 14:00:00,13.12,13.13,12.99,13.03,614900.0,9.8246,9.8321,9.7272,9.7572,614900.0
2008-12-23 15:00:00,13.03,13.14,13.0,13.05,1121500.0,9.7572,9.8396,9.7347,9.7722,1121500.0
2008-12-24 09:30:00,12.97,13.41,12.97,13.05,192700.0,9.7123,10.0418,9.7123,9.7722,192700.0
2008-12-24 10:00:00,13.05,13.05,12.91,12.91,454800.0,9.7722,9.7722,9.6673,9.6673,454800.0
2008-12-24 11:00:00,12.91,12.92,12.78,12.85,470300.0,9.6673,9.6748,9.57,9.6224,470300.0
2008-12-24 12:00:00,12.85,12.85,12.77,12.78,558400.0,9.6224,9.6224,9.5625,9.57,558400.0
2008-12-26 09:30:00,12.79,12.95,12.79,12.8,115200.0,9.5775,9.6973,9.5775,9.585,115200.0
2008-12-26 10:00:00,12.8,12.81,12.64,12.7,242400.0,9.585,9.5925,9.4652,9.5101,242400.0
2008-12-26 11:00:00,12.7,12.71,12.66,12.7,150100.0,9.5101,9.5176,9.4801,9.5101,150100.0
2008-12-26 12:00:00,12.7,12.72,12.68,12.68,202900.0,9.5101,9.5251,9.4951,9.4951,202900.0
2008-12-26 13:00:00,12.68,12.69,12.55,12.58,253600.0,9.4951,9.5026,9.3978,9.4202,253600.0
2008-12-26 14:00:00,12.58,12.59,12.5,12.57,552800.0,9.4202,9.4277,9.3603,9.4127,552800.0
2008-12-26 15:00:00,12.57,12.63,12.55,12.6,884500.0,9.4127,9.4577,9.3978,9.4352,884500.0
2008-12-29 09:30:00,12.58,12.95,12.5,12.59,246400.0,9.4202,9.6973,9.3603,9.4277,246400.0
2008-12-29 10:00:00,12.6,12.61,12.44,12.49,496500.0,9.4352,9.4427,9.3154,9.3528,496500.0
2008-12-29 11:00:00,12.48,12.49,12.41,12.47,353300.0,9.3453,9.3528,9.2929,9.3379,353300.0
2008-12-29 12:00:00,12.46,12.58,12.46,12.54,207900.0,9.3304,9.4202,9.3304,9.3903,207900.0
2008-12-29 13:00:00,12.54,12.54,12.4,12.54,599000.0,9.3903,9.3903,9.2854,9.3903,599000.0
2008-12-29 14:00:00,12.54,12.55,12.49,12.55,316000.0,9.3903,9.3978,9.3528,9.3978,316000.0
2008-12-29 15:00:00,12.55,12.71,12.55,12.71,1279000.0,9.3978,9.5176,9.3978,9.5176,1279000.0
2008-12-30 09:30:00,12.88,12.92,12.73,12.9,346900.0,9.6449,9.6748,9.5326,9.6599,346900.0
2008-12-30 10:00:00,12.9,13.25,12.89,13.21,1188300.0,9.6599,9.9219,9.6524,9.892,1188300.0
2008-12-30 11:00:00,13.21,13.43,13.2,13.39,510800.0,9.892,10.0567,9.8845,10.0268,510800.0
2008-12-30 12:00:00,13.39,13.4,13.17,13.19,650000.0,10.0268,10.0343,9.862,9.877,650000.0
2008-12-30 13:00:00,13.18,13.3,13.14,13.25,552000.0,9.8695,9.9594,9.8396,9.9219,552000.0
2008-12-30 14:00:00,13.25,13.29,13.18,13.18,413600.0,9.9219,9.9519,9.8695,9.8695,413600.0
2008-12-30 15:00:00,13.19,13.41,13.15,13.38,1287200.0,9.877,10.0418,9.8471,10.0193,1287200.0
2008-12-31 09:30:00,13.5,14.13,13.46,14.03,1354700.0,10.1091,10.5809,10.0792,10.506,1354700.0
2008-12-31 10:00:00,14.03,14.23,14.03,14.05,1285000.0,10.506,10.6558,10.506,10.521,1285000.0
2008-12-31 11:00:00,14.04,14.1,13.97,14.02,564300.0,10.5135,10.5584,10.4611,10.4985,564300.0
2008-12-31 12:00:00,14.01,14.16,13.95,14.11,388600.0,10.491,10.6034,10.4461,10.5659,388600.0
2008-12-31 13:00:00,14.11,14.18,13.97,14.11,406800.0,10.5659,10.6183,10.4611,10.5659,406800.0
2008-12-31 14:00:00,14.11,14.16,13.97,14.03,429500.0,10.5659,10.6034,10.4611,10.506,429500.0
2008-12-31 15:00:00,14.03,14.08,13.88,13.96,1183400.0,10.506,10.5435,10.3937,10.4536,1183400.0
2009-01-02 09:30:00,13.89,14.22,13.85,13.95,230500.0,10.4012,10.6483,10.3712,10.4461,230500.0
2009-01-02 10:00:00,13.94,14.23,13.92,14.2,736800.0,10.4386,10.6558,10.4237,10.6333,736800.0
2009-01-02 11:00:00,14.2,14.44,14.16,14.37,670600.0,10.6333,10.813,10.6034,10.7606,670600.0
2009-01-02 12:00:00,14.37,14.44,14.3,14.39,384500.0,10.7606,10.813,10.7082,10.7756,384500.0
2009-01-02 13:00:00,14.39,14.53,14.38,14.51,492700.0,10.7756,10.8804,10.7681,10.8655,492700.0
2009-01-02 14:00:00,14.51,14.73,14.46,14.72,1338500.0,10.8655,11.0302,10.828,11.0227,1338500.0
2009-01-02 15:00:00,14.72,14.83,14.71,14.76,1326600.0,11.0227,11.1051,11.0152,11.0527,1326600.0
2009-01-05 09:30:00,14.45,14.82,14.36,14.48,768400.0,10.8205,11.0976,10.7531,10.843,768400.0
2009-01-05 10:00:00,14.48,14.72,14.3,14.6,1912300.0,10.843,11.0227,10.7082,10.9329,1912300.0
2009-01-05 11:00:00,14.6,14.63,14.35,14.36,852200.0,10.9329,10.9553,10.7456,10.7531,852200.0
2009-01-05 12:00:00,14.35,14.51,14.27,14.35,987100.0,10.7456,10.8655,10.6857,10.7456,987100.0
2009-01-05 13:00:00,14.35,14.52,14.27,14.5,1038900.0,10.7456,10.8729,10.6857,10.858,1038900.0
2009-01-05 14:00:00,14.51,14.61,14.32,14.41,1310500.0,10.8655,10.9403,10.7232,10.7906,1310500.0
2009-01-05 15:00:00,14.41,14.51,14.3,14.42,1516000.0,10.7906,10.8655,10.7082,10.7981,1516000.0
2009-01-06 09:30:00,14.22,14.58,14.03,14.45,979400.0,10.6483,10.9179,10.506,10.8205,979400.0
2009-01-06 10:00:00,14.45,14.51,13.99,14.01,1621100.0,10.8205,10.8655,10.4761,10.491,1621100.0
2009-01-06 11:00:00,14.01,14.12,13.93,14.01,1159100.0,10.491,10.5734,10.4311,10.491,1159100.0
2009-01-06 12:00:00,14.0,14.41,14.0,14.41,983500.0,10.4836,10.7906,10.4836,10.7906,983500.0
2009-01-06 13:00:00,14.41,14.42,14.15,14.3,1188000.0,10.7906,10.7981,10.5959,10.7082,1188000.0
2009-01-06 14:00:00,14.3,14.68,14.19,14.67,1398500.0,10.7082,10.9928,10.6258,10.9853,1398500.0
2009-01-06 15:00:00,14.67,14.76,14.49,14.64,3008100.0,10.9853,11.0527,10.8505,10.9628,3008100.0
2009-01-07 09:30:00,14.41,14.49,14.19,14.23,1051600.0,10.7906,10.8505,10.6258,10.6558,1051600.0
2009-01-07 10:00:00,14.25,14.32,13.96,14.03,1573300.0,10.6708,10.7232,10.4536,10.506,1573300.0
2009-01-07 11:00:00,14.02,14.2,13.83,14.18,1672700.0,10.4985,10.6333,10.3563,10.6183,1672700.0
2009-01-07 12:00:00,14.18,14.26,14.05,14.14,652300.0,10.6183,10.6783,10.521,10.5884,652300.0
2009-01-07 13:00:00,14.13,14.38,14.02,14.03,1273600.0,10.5809,10.7681,10.4985,10.506,1273600.0
2009-01-07 14:00:00,14.03,14.05,13.84,13.9,970100.0,10.506,10.521,10.3637,10.4087,970100.0
2009-01-07 15:00:00,13.9,14.01,13.78,13.95,1864600.0,10.4087,10.491,10.3188,10.4461,1864600.0
2009-01-08 09:30:00,14.09,14.22,14.0,14.09,633800.0,10.551,10.6483,10.4836,10.551,633800.0
2009-01-08 10:00:00,14.08,14.52,13.97,14.45,1604800.0,10.5435,10.8729,10.4611,10.8205,1604800.0
2009-01-08 11:00:00,14.46,14.69,14.45,14.52,1793000.0,10.828,11.0002,10.8205,10.8729,1793000.0
2009-01-08 12:00:00,14.52,14.89,14.52,14.78,795400.0,10.8729,11.15,10.8729,11.0676,795400.0
2009-01-08 13:00:00,14.77,14.89,14.66,14.81,915800.0,11.0602,11.15,10.9778,11.0901,915800.0
2009-01-08 14:00:00,14.8,15.1,14.75,15.08,1848900.0,11.0826,11.3073,11.0452,11.2923,1848900.0
2009-01-08 15:00:00,15.08,15.15,14.91,15.11,2759600.0,11.2923,11.3447,11.165,11.3148,2759600.0
2009-01-09 09:30:00,14.95,15.1,14.35,14.44,794800.0,11.1949,11.3073,10.7456,10.813,794800.0
2009-01-09 10:00:00,14.43,14.63,14.41,14.55,1193400.0,10.8056,10.9553,10.7906,10.8954,1193400.0
2009-01-09 11:00:00,14.55,14.73,14.5,14.66,649400.0,10.8954,11.0302,10.858,10.9778,649400.0
2009-01-09 12:00:00,14.65,14.83,14.63,14.68,569700.0,10.9703,11.1051,10.9553,10.9928,569700.0
2009-01-09 13:00:00,14.68,14.84,14.61,14.73,491400.0,10.9928,11.1126,10.9403,11.0302,491400.0
2009-01-09 14:00:00,14.73,14.97,14.71,14.91,598900.0,11.0302,11.2099,11.0152,11.165,598900.0
2009-01-09 15:00:00,14.9,14.95,14.66,14.76,1450000.0,11.1575,11.1949,10.9778,11.0527,1450000.0
2009-01-12 09:30:00,14.43,14.46,14.13,14.25,866800.0,10.8056,10.828,10.5809,10.6708,866800.0
2009-01-12 10:00:00,14.24,14.27,14.04,14.12,946900.0,10.6633,10.6857,10.5135,10.5734,946900.0
2009-01-12 11:00:00,14.12,14.14,13.9,13.95,793000.0,10.5734,10.5884,10.4087,10.4461,793000.0
2009-01-12 12:00:00,13.95,14.08,13.93,14.0,721200.0,10.4461,10.5435,10.4311,10.4836,721200.0
2009-01-12 13:00:00,14.0,14.14,13.97,14.03,755200.0,10.4836,10.5884,10.4611,10.506,755200.0
2009-01-12 14:00:00,14.03,14.07,13.89,14.03,982100.0,10.506,10.536,10.4012,10.506,982100.0
2009-01-12 15:00:00,14.03,14.23,14.0,14.18,2108900.0,10.506,10.6558,10.4836,10.6183,2108900.0
2009-01-13 09:30:00,14.14,14.26,13.95,14.22,841900.0,10.5884,10.6783,10.4461,10.6483,841900.0
2009-01-13 10:00:00,14.23,14.33,14.02,14.06,1689500.0,10.6558,10.7307,10.4985,10.5285,1689500.0
2009-01-13 11:00:00,14.06,14.1,13.93,14.09,861100.0,10.5285,10.5584,10.4311,10.551,861100.0
2009-01-13 12:00:00,14.1,14.11,13.84,13.85,665100.0,10.5584,10.5659,10.3637,10.3712,665100.0
2009-01-13 13:00:00,13.85,13.93,13.64,13.65,633700.0,10.3712,10.4311,10.214,10.2215,633700.0
2009-01-13 14:00:00,13.65,13.89,13.56,13.8,1000300.0,10.2215,10.4012,10.1541,10.3338,1000300.0
2009-01-13 15:00:00,13.8,13.93,13.67,13.83,1722700.0,10.3338,10.4311,10.2364,10.3563,1722700.0
2009-01-14 09:30:00,13.78,13.94,13.57,13.86,515500.0,10.3188,10.4386,10.1616,10.3787,515500.0
2009-01-14 10:00:00,13.84,13.94,13.68,13.76,1339400.0,10.3637,10.4386,10.2439,10.3038,1339400.0
2009-01-14 11:00:00,13.76,13.82,13.65,13.77,646600.0,10.3038,10.3488,10.2215,10.3113,646600.0
2009-01-14 12:00:00,13.77,13.84,13.7,13.84,480400.0,10.3113,10.3637,10.2589,10.3637,480400.0
2009-01-14 13:00:00,13.83,13.9,13.76,13.82,381300.0,10.3563,10.4087,10.3038,10.3488,381300.0
2009-01-14 14:00:00,13.82,14.12,13.8,13.9,1059000.0,10.3488,10.5734,10.3338,10.4087,1059000.0
2009-01-14 15:00:00,13.9,13.92,13.73,13.81,1871600.0,10.4087,10.4237,10.2814,10.3413,1871600.0
2009-01-15 09:30:00,13.81,14.12,13.55,13.69,661100.0,10.3413,10.5734,10.1466,10.2514,661100.0
2009-01-15 10:00:00,13.69,13.77,13.56,13.68,1176700.0,10.2514,10.3113,10.1541,10.2439,1176700.0
2009-01-15 11:00:00,13.68,13.97,13.66,13.9,1264500.0,10.2439,10.4611,10.229,10.4087,1264500.0
2009-01-15 12:00:00,13.9,13.92,13.78,13.81,952000.0,10.4087,10.4237,10.3188,10.3413,952000.0
2009-01-15 13:00:00,13.81,14.23,13.8,14.18,997000.0,10.3413,10.6558,10.3338,10.6183,997000.0
2009-01-15 14:00:00,14.19,14.34,14.14,14.23,1248200.0,10.6258,10.7382,10.5884,10.6558,1248200.0
2009-01-15 15:00:00,14.23,14.45,14.07,14.29,3520600.0,10.6558,10.8205,10.536,10.7007,3520600.0
2009-01-16 09:30:00,14.4,14.51,14.23,14.39,1500300.0,10.7831,10.8655,10.6558,10.7756,1500300.0
2009-01-16 10:00:00,14.4,14.67,14.39,14.5,1679100.0,10.7831,10.9853,10.7756,10.858,1679100.0
2009-01-16 11:00:00,14.5,14.58,14.44,14.5,915800.0,10.858,10.9179,10.813,10.858,915800.0
2009-01-16 12:00:00,14.5,14.55,14.33,14.53,1143100.0,10.858,10.8954,10.7307,10.8804,1143100.0
2009-01-16 13:00:00,14.53,14.75,14.44,14.73,812400.0,10.8804,11.0452,10.813,11.0302,812400.0
2009-01-16 14:00:00,14.73,14.93,14.69,14.93,1323200.0,11.0302,11.18,11.0002,11.18,1323200.0
2009-01-16 15:00:00,14.93,14.99,14.75,14.9,2314200.0,11.18,11.2249,11.0452,11.1575,2314200.0
2009-01-20 09:30:00,14.94,14.94,14.15,14.17,811400.0,11.1875,11.1875,10.5959,10.6109,811400.0
2009-01-20 10:00:00,14.18,14.18,13.9,14.0,1396000.0,10.6183,10.6183,10.4087,10.4836,1396000.0
2009-01-20 11:00:00,14.0,14.13,13.88,14.0,746500.0,10.4836,10.5809,10.3937,10.4836,746500.0
2009-01-20 12:00:00,13.99,14.16,13.88,13.88,558000.0,10.4761,10.6034,10.3937,10.3937,558000.0
2009-01-20 13:00:00,13.89,14.01,13.82,13.87,896600.0,10.4012,10.491,10.3488,10.3862,896600.0
2009-01-20 14:00:00,13.88,13.94,13.73,13.78,666300.0,10.3937,10.4386,10.2814,10.3188,666300.0
2009-01-20 15:00:00,13.78,13.84,13.58,13.61,1822200.0,10.3188,10.3637,10.1691,10.1915,1822200.0
2009-01-21 09:30:00,13.82,14.1,13.66,14.01,751400.0,10.3488,10.5584,10.229,10.491,751400.0
2009-01-21 10:00:00,14.01,14.03,13.5,13.51,1346200.0,10.491,10.506,10.1091,10.1166,1346200.0
2009-01-21 11:00:00,13.51,13.69,13.51,13.58,1117500.0,10.1166,10.2514,10.1166,10.1691,1117500.0
2009-01-21 12:00:00,13.58,13.71,13.56,13.63,377200.0,10.1691,10.2664,10.1541,10.2065,377200.0
2009-01-21 13:00:00,13.63,13.71,13.54,13.7,475300.0,10.2065,10.2664,10.1391,10.2589,475300.0
2009-01-21 14:00:00,13.7,13.85,13.61,13.84,561100.0,10.2589,10.3712,10.1915,10.3637,561100.0
2009-01-21 15:00:00,13.85,14.03,13.8,14.01,1754800.0,10.3712,10.506,10.3338,10.491,1754800.0
2009-01-22 09:30:00,13.99,14.02,13.6,13.73,472600.0,10.4761,10.4985,10.184,10.2814,472600.0
2009-01-22 10:00:00,13.73,14.04,13.72,14.0,993500.0,10.2814,10.5135,10.2739,10.4836,993500.0
2009-01-22 11:00:00,13.99,14.11,13.93,13.94,922600.0,10.4761,10.5659,10.4311,10.4386,922600.0
2009-01-22 12:00:00,13.94,14.23,13.9,14.22,646300.0,10.4386,10.6558,10.4087,10.6483,646300.0
2009-01-22 13:00:00,14.22,14.34,14.1,14.34,436900.0,10.6483,10.7382,10.5584,10.7382,436900.0
2009-01-22 14:00:00,14.34,14.61,14.27,14.34,1528900.0,10.7382,10.9403,10.6857,10.7382,1528900.0
2009-01-22 15:00:00,14.34,14.45,14.14,14.33,1625000.0,10.7382,10.8205,10.5884,10.7307,1625000.0
2009-01-23 09:30:00,14.08,14.3,13.85,14.25,963700.0,10.5435,10.7082,10.3712,10.6708,963700.0
2009-01-23 10:00:00,14.25,14.71,14.25,14.68,1459000.0,10.6708,11.0152,10.6708,10.9928,1459000.0
2009-01-23 11:00:00,14.68,15.07,14.68,14.87,1651500.0,10.9928,11.2848,10.9928,11.135,1651500.0
2009-01-23 12:00:00,14.86,15.29,14.85,15.16,1840600.0,11.1276,11.4495,11.1201,11.3522,1840600.0
2009-01-23 13:00:00,15.15,15.68,15.11,15.59,1842000.0,11.3447,11.7416,11.3148,11.6742,1842000.0
2009-01-23 14:00:00,15.6,15.69,15.32,15.37,1832800.0,11.6817,11.7491,11.472,11.5095,1832800.0
2009-01-23 15:00:00,15.38,15.54,15.23,15.31,3545700.0,11.5169,11.6368,11.4046,11.4645,3545700.0
2009-01-26 09:30:00,15.3,15.65,15.27,15.63,712700.0,11.457,11.7191,11.4346,11.7041,712700.0
2009-01-26 10:00:00,15.63,15.91,15.44,15.5,1456800.0,11.7041,11.9138,11.5619,11.6068,1456800.0
2009-01-26 11:00:00,15.49,15.56,15.13,15.22,1212300.0,11.5993,11.6517,11.3297,11.3971,1212300.0
2009-01-26 12:00:00,15.22,15.27,14.99,15.1,1472800.0,11.3971,11.4346,11.2249,11.3073,1472800.0
2009-01-26 13:00:00,15.1,15.17,14.94,14.95,1365600.0,11.3073,11.3597,11.1875,11.1949,1365600.0
2009-01-26 14:00:00,14.95,14.96,14.7,14.92,1198300.0,11.1949,11.2024,11.0077,11.1725,1198300.0
2009-01-26 15:00:00,14.92,15.04,14.75,14.87,2656200.0,11.1725,11.2623,11.0452,11.135,2656200.0
2009-01-27 09:30:00,14.93,15.22,14.85,15.0,770400.0,11.18,11.3971,11.1201,11.2324,770400.0
2009-01-27 10:00:00,15.0,15.41,14.86,15.41,1721500.0,11.2324,11.5394,11.1276,11.5394,1721500.0
2009-01-27 11:00:00,15.4,15.53,15.34,15.39,929500.0,11.5319,11.6293,11.487,11.5244,929500.0
2009-01-27 12:00:00,15.39,15.52,15.28,15.44,958600.0,11.5244,11.6218,11.4421,11.5619,958600.0
2009-01-27 13:00:00,15.43,15.48,15.31,15.43,911900.0,11.5544,11.5918,11.4645,11.5544,911900.0
2009-01-27 14:00:00,15.43,15.49,15.29,15.45,886100.0,11.5544,11.5993,11.4495,11.5694,886100.0
2009-01-27 15:00:00,15.44,15.48,15.33,15.39,1117600.0,11.5619,11.5918,11.4795,11.5244,1117600.0
2009-01-28 09:30:00,15.55,15.88,15.53,15.66,665500.0,11.6442,11.8914,11.6293,11.7266,665500.0
2009-01-28 10:00:00,15.66,15.85,15.63,15.77,777300.0,11.7266,11.8689,11.7041,11.809,777300.0
2009-01-28 11:00:00,15.78,15.91,15.76,15.88,689400.0,11.8165,11.9138,11.8015,11.8914,689400.0
2009-01-28 12:00:00,15.88,15.91,15.83,15.89,449000.0,11.8914,11.9138,11.8539,11.8988,449000.0
2009-01-28 13:00:00,15.9,16.22,15.88,16.13,956300.0,11.9063,12.146,11.8914,12.0786,956300.0
2009-01-28 14:00:00,16.13,16.32,16.1,16.26,1840100.0,12.0786,12.2208,12.0561,12.1759,1840100.0
2009-01-28 15:00:00,16.27,16.3,16.06,16.25,2652800.0,12.1834,12.2059,12.0261,12.1684,2652800.0
2009-01-29 09:30:00,16.0,16.12,15.84,16.05,815100.0,11.9812,12.0711,11.8614,12.0187,815100.0
2009-01-29 10:00:00,16.04,16.22,15.94,16.19,933300.0,12.0112,12.146,11.9363,12.1235,933300.0
2009-01-29 11:00:00,16.2,16.28,16.0,16.02,901400.0,12.131,12.1909,11.9812,11.9962,901400.0
2009-01-29 12:00:00,16.01,16.13,16.0,16.03,576000.0,11.9887,12.0786,11.9812,12.0037,576000.0
2009-01-29 13:00:00,16.03,16.07,15.97,16.0,730700.0,12.0037,12.0336,11.9587,11.9812,730700.0
2009-01-29 14:00:00,16.0,16.1,15.97,16.03,758400.0,11.9812,12.0561,11.9587,12.0037,758400.0
2009-01-29 15:00:00,16.04,16.13,15.87,15.94,1259000.0,12.0112,12.0786,11.8839,11.9363,1259000.0
2009-01-30 09:30:00,16.05,16.26,15.54,15.56,585600.0,12.0187,12.1759,11.6368,11.6517,585600.0
2009-01-30 10:00:00,15.56,15.61,14.91,15.0,2206600.0,11.6517,11.6892,11.165,11.2324,2206600.0
2009-01-30 11:00:00,15.01,15.2,15.01,15.12,639600.0,11.2399,11.3822,11.2399,11.3222,639600.0
2009-01-30 12:00:00,15.13,15.25,15.09,15.16,592200.0,11.3297,11.4196,11.2998,11.3522,592200.0
2009-01-30 13:00:00,15.15,15.17,14.91,15.08,978000.0,11.3447,11.3597,11.165,11.2923,978000.0
2009-01-30 14:00:00,15.08,15.19,14.99,15.01,770400.0,11.2923,11.3747,11.2249,11.2399,770400.0
2009-01-30 15:00:00,15.01,15.07,14.77,14.83,2518800.0,11.2399,11.2848,11.0602,11.1051,2518800.0
2009-02-02 09:30:00,14.78,15.0,14.62,14.68,632700.0,11.0676,11.2324,10.9478,10.9928,632700.0
2009-02-02 10:00:00,14.69,14.88,14.55,14.56,3029800.0,11.0002,11.1425,10.8954,10.9029,3029800.0
2009-02-02 11:00:00,14.56,14.72,14.34,14.7,2708600.0,10.9029,11.0227,10.7382,11.0077,2708600.0
2009-02-02 12:00:00,14.71,15.04,14.7,15.03,1035200.0,11.0152,11.2623,11.0077,11.2549,1035200.0
2009-02-02 13:00:00,15.04,15.27,15.01,15.15,1104600.0,11.2623,11.4346,11.2399,11.3447,1104600.0
2009-02-02 14:00:00,15.15,15.16,15.01,15.05,881100.0,11.3447,11.3522,11.2399,11.2698,881100.0
2009-02-02 15:00:00,15.04,15.37,15.0,15.18,2336100.0,11.2623,11.5095,11.2324,11.3672,2336100.0
2009-02-03 09:30:00,15.01,15.39,14.64,14.71,425000.0,11.2399,11.5244,10.9628,11.0152,425000.0
2009-02-03 10:00:00,14.71,15.09,14.62,15.05,951800.0,11.0152,11.2998,10.9478,11.2698,951800.0
2009-02-03 11:00:00,15.05,15.18,15.01,15.05,606700.0,11.2698,11.3672,11.2399,11.2698,606700.0
2009-02-03 12:00:00,15.04,15.1,14.89,14.92,596600.0,11.2623,11.3073,11.15,11.1725,596600.0
2009-02-03 13:00:00,14.92,14.99,14.88,14.91,544500.0,11.1725,11.2249,11.1425,11.165,544500.0
2009-02-03 14:00:00,14.92,15.17,14.91,15.13,600900.0,11.1725,11.3597,11.165,11.3297,600900.0
2009-02-03 15:00:00,15.12,15.38,15.04,15.3,1807600.0,11.3222,11.5169,11.2623,11.457,1807600.0
2009-02-04 09:30:00,15.23,15.68,15.23,15.46,609400.0,11.4046,11.7416,11.4046,11.5768,609400.0
2009-02-04 10:00:00,15.47,15.7,15.43,15.57,1384800.0,11.5843,11.7566,11.5544,11.6592,1384800.0
2009-02-04 11:00:00,15.56,15.57,15.46,15.5,1211500.0,11.6517,11.6592,11.5768,11.6068,1211500.0
2009-02-04 12:00:00,15.49,15.58,15.35,15.36,736900.0,11.5993,11.6667,11.4945,11.502,736900.0
2009-02-04 13:00:00,15.36,15.36,14.97,15.1,774200.0,11.502,11.502,11.2099,11.3073,774200.0
2009-02-04 14:00:00,15.09,15.28,14.99,15.26,1411500.0,11.2998,11.4421,11.2249,11.4271,1411500.0
2009-02-04 15:00:00,15.27,15.3,15.05,15.06,2351400.0,11.4346,11.457,11.2698,11.2773,2351400.0
2009-02-05 09:30:00,14.85,14.98,14.71,14.77,679400.0,11.1201,11.2174,11.0152,11.0602,679400.0
2009-02-05 10:00:00,14.74,15.21,14.65,15.11,2091800.0,11.0377,11.3896,10.9703,11.3148,2091800.0
2009-02-05 11:00:00,15.11,15.27,15.02,15.21,1069700.0,11.3148,11.4346,11.2474,11.3896,1069700.0
2009-02-05 12:00:00,15.22,15.42,15.05,15.19,1259500.0,11.3971,11.5469,11.2698,11.3747,1259500.0
2009-02-05 13:00:00,15.19,15.41,15.17,15.23,1427800.0,11.3747,11.5394,11.3597,11.4046,1427800.0
2009-02-05 14:00:00,15.22,15.42,15.2,15.32,1512300.0,11.3971,11.5469,11.3822,11.472,1512300.0
2009-02-05 15:00:00,15.31,15.4,15.21,15.36,1817900.0,11.4645,11.5319,11.3896,11.502,1817900.0
2009-02-06 09:30:00,15.2,15.88,15.2,15.72,654100.0,11.3822,11.8914,11.3822,11.7715,654100.0
2009-02-06 10:00:00,15.72,15.89,15.54,15.81,1044600.0,11.7715,11.8988,11.6368,11.8389,1044600.0
2009-02-06 11:00:00,15.82,15.95,15.79,15.93,694800.0,11.8464,11.9438,11.824,11.9288,694800.0
2009-02-06 12:00:00,15.92,15.92,15.77,15.85,517300.0,11.9213,11.9213,11.809,11.8689,517300.0
2009-02-06 13:00:00,15.85,16.09,15.85,16.01,1319100.0,11.8689,12.0486,11.8689,11.9887,1319100.0
2009-02-06 14:00:00,16.01,16.06,15.89,15.98,1490700.0,11.9887,12.0261,11.8988,11.9662,1490700.0
2009-02-06 15:00:00,15.98,16.26,15.86,16.13,3074000.0,11.9662,12.1759,11.8764,12.0786,3074000.0
2009-02-09 09:30:00,16.38,16.41,15.85,15.91,1505200.0,12.2658,12.2882,11.8689,11.9138,1505200.0
2009-02-09 10:00:00,15.91,16.51,15.89,16.48,2801500.0,11.9138,12.3631,11.8988,12.3406,2801500.0
2009-02-09 11:00:00,16.48,16.5,16.23,16.45,1329600.0,12.3406,12.3556,12.1534,12.3182,1329600.0
2009-02-09 12:00:00,16.45,16.68,16.43,16.62,1211500.0,12.3182,12.4904,12.3032,12.4455,1211500.0
2009-02-09 13:00:00,16.61,16.74,16.3,16.36,2032300.0,12.438,12.5353,12.2059,12.2508,2032300.0
2009-02-09 14:00:00,16.36,16.4,16.18,16.27,2413200.0,12.2508,12.2807,12.116,12.1834,2413200.0
2009-02-09 15:00:00,16.26,16.44,16.24,16.3,2411200.0,12.1759,12.3107,12.1609,12.2059,2411200.0
2009-02-10 09:30:00,15.97,16.2,15.9,15.95,861800.0,11.9587,12.131,11.9063,11.9438,861800.0
2009-02-10 10:00:00,15.94,16.02,15.31,15.52,3456500.0,11.9363,11.9962,11.4645,11.6218,3456500.0
2009-02-10 11:00:00,15.52,15.58,15.26,15.41,2687800.0,11.6218,11.6667,11.4271,11.5394,2687800.0
2009-02-10 12:00:00,15.41,15.42,15.18,15.22,1399200.0,11.5394,11.5469,11.3672,11.3971,1399200.0
2009-02-10 13:00:00,15.22,15.22,14.83,15.06,1691300.0,11.3971,11.3971,11.1051,11.2773,1691300.0
2009-02-10 14:00:00,15.05,15.16,14.92,15.01,1260600.0,11.2698,11.3522,11.1725,11.2399,1260600.0
2009-02-10 15:00:00,15.01,15.09,14.77,14.94,4179600.0,11.2399,11.2998,11.0602,11.1875,4179600.0
2009-02-11 09:30:00,15.25,15.44,14.89,15.22,1137100.0,11.4196,11.5619,11.15,11.3971,1137100.0
2009-02-11 10:00:00,15.21,15.31,14.96,15.25,2152400.0,11.3896,11.4645,11.2024,11.4196,2152400.0
2009-02-11 11:00:00,15.24,15.5,15.2,15.27,1549400.0,11.4121,11.6068,11.3822,11.4346,1549400.0
2009-02-11 12:00:00,15.27,15.32,15.16,15.22,1008100.0,11.4346,11.472,11.3522,11.3971,1008100.0
2009-02-11 13:00:00,15.21,15.23,14.95,15.03,1459200.0,11.3896,11.4046,11.1949,11.2549,1459200.0
2009-02-11 14:00:00,15.03,15.4,14.93,15.31,1077200.0,11.2549,11.5319,11.18,11.4645,1077200.0
2009-02-11 15:00:00,15.32,15.37,15.04,15.2,3300700.0,11.472,11.5095,11.2623,11.3822,3300700.0
2009-02-12 09:30:00,14.05,15.55,14.05,15.0,4859800.0,10.521,11.6442,10.521,11.2324,4859800.0
2009-02-12 10:00:00,14.99,15.93,14.84,15.92,5458400.0,11.2249,11.9288,11.1126,11.9213,5458400.0
2009-02-12 11:00:00,15.91,16.56,15.68,16.21,5024200.0,11.9138,12.4006,11.7416,12.1385,5024200.0
2009-02-12 12:00:00,16.22,16.56,16.11,16.35,3563100.0,12.146,12.4006,12.0636,12.2433,3563100.0
2009-02-12 13:00:00,16.35,16.36,16.03,16.33,2541200.0,12.2433,12.2508,12.0037,12.2283,2541200.0
2009-02-12 14:00:00,16.34,16.5,16.07,16.16,2719700.0,12.2358,12.3556,12.0336,12.101,2719700.0
2009-02-12 15:00:00,16.15,16.7,15.96,16.42,5611600.0,12.0935,12.5054,11.9513,12.2957,5611600.0
2009-02-13 09:30:00,16.21,16.39,15.87,16.0,1323500.0,12.1385,12.2733,11.8839,11.9812,1323500.0
2009-02-13 10:00:00,15.99,16.48,15.95,16.37,2090500.0,11.9737,12.3406,11.9438,12.2583,2090500.0
2009-02-13 11:00:00,16.37,16.37,16.04,16.05,1139000.0,12.2583,12.2583,12.0112,12.0187,1139000.0
2009-02-13 12:00:00,16.05,16.25,16.05,16.14,900100.0,12.0187,12.1684,12.0187,12.086,900100.0
2009-02-13 13:00:00,16.13,16.31,16.1,16.21,1015100.0,12.0786,12.2133,12.0561,12.1385,1015100.0
2009-02-13 14:00:00,16.22,16.35,16.19,16.26,1256400.0,12.146,12.2433,12.1235,12.1759,1256400.0
2009-02-13 15:00:00,16.27,16.28,16.1,16.1,1984300.0,12.1834,12.1909,12.0561,12.0561,1984300.0
2009-02-17 09:30:00,15.59,15.92,15.36,15.78,885500.0,11.6742,11.9213,11.502,11.8165,885500.0
2009-02-17 10:00:00,15.78,15.92,15.72,15.8,1163900.0,11.8165,11.9213,11.7715,11.8314,1163900.0
2009-02-17 11:00:00,15.8,15.85,15.6,15.63,1135700.0,11.8314,11.8689,11.6817,11.7041,1135700.0
2009-02-17 12:00:00,15.63,15.75,15.57,15.63,598600.0,11.7041,11.794,11.6592,11.7041,598600.0
2009-02-17 13:00:00,15.63,15.75,15.49,15.63,730200.0,11.7041,11.794,11.5993,11.7041,730200.0
2009-02-17 14:00:00,15.63,15.75,15.57,15.67,807400.0,11.7041,11.794,11.6592,11.7341,807400.0
2009-02-17 15:00:00,15.66,15.88,15.56,15.59,2253800.0,11.7266,11.8914,11.6517,11.6742,2253800.0
2009-02-18 09:30:00,15.66,15.84,15.42,15.46,498500.0,11.7266,11.8614,11.5469,11.5768,498500.0
2009-02-18 10:00:00,15.46,15.58,15.19,15.45,1454600.0,11.5768,11.6667,11.3747,11.5694,1454600.0
2009-02-18 11:00:00,15.45,15.68,15.38,15.42,945700.0,11.5694,11.7416,11.5169,11.5469,945700.0
2009-02-18 12:00:00,15.41,15.47,15.28,15.43,764100.0,11.5394,11.5843,11.4421,11.5544,764100.0
2009-02-18 13:00:00,15.42,15.49,15.13,15.14,854900.0,11.5469,11.5993,11.3297,11.3372,854900.0
2009-02-18 14:00:00,15.14,15.26,15.01,15.18,2142100.0,11.3372,11.4271,11.2399,11.3672,2142100.0
2009-02-18 15:00:00,15.18,15.22,15.06,15.13,2138000.0,11.3672,11.3971,11.2773,11.3297,2138000.0
2009-02-19 09:30:00,15.34,15.35,14.77,14.96,955800.0,11.487,11.4945,11.0602,11.2024,955800.0
2009-02-19 10:00:00,14.96,15.08,14.74,14.75,1551700.0,11.2024,11.2923,11.0377,11.0452,1551700.0
2009-02-19 11:00:00,14.76,14.95,14.61,14.68,1080600.0,11.0527,11.1949,10.9403,10.9928,1080600.0
2009-02-19 12:00:00,14.68,14.7,14.52,14.67,1421600.0,10.9928,11.0077,10.8729,10.9853,1421600.0
2009-02-19 13:00:00,14.67,14.86,14.62,14.72,832600.0,10.9853,11.1276,10.9478,11.0227,832600.0
2009-02-19 14:00:00,14.72,14.74,14.55,14.61,1042200.0,11.0227,11.0377,10.8954,10.9403,1042200.0
2009-02-19 15:00:00,14.61,14.64,14.44,14.46,2663700.0,10.9403,10.9628,10.813,10.828,2663700.0
2009-02-20 09:30:00,14.48,14.6,14.22,14.55,1449100.0,10.843,10.9329,10.6483,10.8954,1449100.0
2009-02-20 10:00:00,14.55,14.71,14.23,14.26,1130100.0,10.8954,11.0152,10.6558,10.6783,1130100.0
2009-02-20 11:00:00,14.26,14.46,14.23,14.38,947400.0,10.6783,10.828,10.6558,10.7681,947400.0
2009-02-20 12:00:00,14.38,14.5,14.12,14.19,1088200.0,10.7681,10.858,10.5734,10.6258,1088200.0
2009-02-20 13:00:00,14.18,14.19,14.02,14.05,1541300.0,10.6183,10.6258,10.4985,10.521,1541300.0
2009-02-20 14:00:00,14.05,14.31,14.0,14.24,3638200.0,10.521,10.7157,10.4836,10.6633,3638200.0
2009-02-20 15:00:00,14.24,14.29,14.03,14.2,3835300.0,10.6633,10.7007,10.506,10.6333,3835300.0
2009-02-23 09:30:00,14.08,14.29,13.52,13.53,1606800.0,10.5435,10.7007,10.1241,10.1316,1606800.0
2009-02-23 10:00:00,13.53,13.55,13.18,13.3,3883500.0,10.1316,10.1466,9.8695,9.9594,3883500.0
2009-02-23 11:00:00,13.3,13.44,13.24,13.28,1366400.0,9.9594,10.0642,9.9145,9.9444,1366400.0
2009-02-23 12:00:00,13.29,13.31,13.1,13.12,1275200.0,9.9519,9.9669,9.8096,9.8246,1275200.0
2009-02-23 13:00:00,13.12,13.33,13.11,13.13,1265400.0,9.8246,9.9818,9.8171,9.8321,1265400.0
2009-02-23 14:00:00,13.14,13.31,13.1,13.15,1700200.0,9.8396,9.9669,9.8096,9.8471,1700200.0
2009-02-23 15:00:00,13.15,13.25,13.0,13.04,3758600.0,9.8471,9.9219,9.7347,9.7647,3758600.0
2009-02-24 09:30:00,13.15,13.78,13.13,13.34,1042200.0,9.8471,10.3188,9.8321,9.9893,1042200.0
2009-02-24 10:00:00,13.34,13.64,13.22,13.52,1895800.0,9.9893,10.214,9.8995,10.1241,1895800.0
2009-02-24 11:00:00,13.52,13.68,13.36,13.44,1563200.0,10.1241,10.2439,10.0043,10.0642,1563200.0
2009-02-24 12:00:00,13.43,13.49,13.27,13.36,1136700.0,10.0567,10.1017,9.9369,10.0043,1136700.0
2009-02-24 13:00:00,13.36,13.5,13.28,13.47,1078500.0,10.0043,10.1091,9.9444,10.0867,1078500.0
2009-02-24 14:00:00,13.47,13.6,13.43,13.5,1536500.0,10.0867,10.184,10.0567,10.1091,1536500.0
2009-02-24 15:00:00,13.5,13.61,13.45,13.54,3704500.0,10.1091,10.1915,10.0717,10.1391,3704500.0
2009-02-25 09:30:00,13.32,13.8,13.26,13.69,1130900.0,9.9744,10.3338,9.9294,10.2514,1130900.0
2009-02-25 10:00:00,13.69,13.7,13.39,13.51,1695800.0,10.2514,10.2589,10.0268,10.1166,1695800.0
2009-02-25 11:00:00,13.51,13.87,13.5,13.71,1546500.0,10.1166,10.3862,10.1091,10.2664,1546500.0
2009-02-25 12:00:00,13.72,13.81,13.54,13.71,1185200.0,10.2739,10.3413,10.1391,10.2664,1185200.0
2009-02-25 13:00:00,13.71,14.06,13.66,14.03,1522400.0,10.2664,10.5285,10.229,10.506,1522400.0
2009-02-25 14:00:00,14.03,14.05,13.73,13.75,2922400.0,10.506,10.521,10.2814,10.2964,2922400.0
2009-02-25 15:00:00,13.76,13.95,13.7,13.71,3821000.0,10.3038,10.4461,10.2589,10.2664,3821000.0
2009-02-26 09:30:00,13.93,13.95,13.27,13.29,1280200.0,10.4311,10.4461,9.9369,9.9519,1280200.0
2009-02-26 10:00:00,13.3,13.8,13.26,13.79,2123100.0,9.9594,10.3338,9.9294,10.3263,2123100.0
2009-02-26 11:00:00,13.8,13.8,13.47,13.63,1052900.0,10.3338,10.3338,10.0867,10.2065,1052900.0
2009-02-26 12:00:00,13.63,13.65,13.43,13.52,1369800.0,10.2065,10.2215,10.0567,10.1241,1369800.0
2009-02-26 13:00:00,13.53,13.55,13.3,13.49,1450300.0,10.1316,10.1466,9.9594,10.1017,1450300.0
2009-02-26 14:00:00,13.48,13.54,13.23,13.29,1181400.0,10.0942,10.1391,9.907,9.9519,1181400.0
2009-02-26 15:00:00,13.28,13.31,13.12,13.17,2691000.0,9.9444,9.9669,9.8246,9.862,2691000.0
2009-02-27 09:30:00,12.96,13.54,12.84,13.43,956200.0,9.7048,10.1391,9.6149,10.0567,956200.0
2009-02-27 10:00:00,13.43,13.64,13.26,13.41,1584200.0,10.0567,10.214,9.9294,10.0418,1584200.0
2009-02-27 11:00:00,13.42,13.69,13.38,13.59,1043800.0,10.0492,10.2514,10.0193,10.1765,1043800.0
2009-02-27 12:00:00,13.58,13.7,13.55,13.66,1042500.0,10.1691,10.2589,10.1466,10.229,1042500.0
2009-02-27 13:00:00,13.67,13.81,13.58,13.8,1363900.0,10.2364,10.3413,10.1691,10.3338,1363900.0
2009-02-27 14:00:00,13.8,13.86,13.53,13.61,1373400.0,10.3338,10.3787,10.1316,10.1915,1373400.0
2009-02-27 15:00:00,13.61,13.62,13.39,13.43,2228200.0,10.1915,10.199,10.0268,10.0567,2228200.0
2009-03-02 09:30:00,13.19,13.5,13.15,13.42,848800.0,9.877,10.1091,9.8471,10.0492,848800.0
2009-03-02 10:00:00,13.42,13.46,13.16,13.17,1225400.0,10.0492,10.0792,9.8545,9.862,1225400.0
2009-03-02 11:00:00,13.17,13.3,13.02,13.13,1404000.0,9.862,9.9594,9.7497,9.8321,1404000.0
2009-03-02 12:00:00,13.12,13.23,13.09,13.12,792100.0,9.8246,9.907,9.8021,9.8246,792100.0
2009-03-02 13:00:00,13.14,13.14,12.83,13.09,1359600.0,9.8396,9.8396,9.6074,9.8021,1359600.0
2009-03-02 14:00:00,13.09,13.14,12.97,12.99,1338700.0,9.8021,9.8396,9.7123,9.7272,1338700.0
2009-03-02 15:00:00,13.0,13.03,12.85,12.91,2309900.0,9.7347,9.7572,9.6224,9.6673,2309900.0
2009-03-03 09:30:00,13.35,13.35,12.96,13.12,581200.0,9.9968,9.9968,9.7048,9.8246,581200.0
2009-03-03 10:00:00,13.12,13.39,13.04,13.29,1370800.0,9.8246,10.0268,9.7647,9.9519,1370800.0
2009-03-03 11:00:00,13.28,13.29,13.01,13.08,1162000.0,9.9444,9.9519,9.7422,9.7946,1162000.0
2009-03-03 12:00:00,13.08,13.42,13.08,13.4,1425400.0,9.7946,10.0492,9.7946,10.0343,1425400.0
2009-03-03 13:00:00,13.41,13.45,13.24,13.39,879600.0,10.0418,10.0717,9.9145,10.0268,879600.0
2009-03-03 14:00:00,13.39,13.62,13.37,13.52,1851900.0,10.0268,10.199,10.0118,10.1241,1851900.0
2009-03-03 15:00:00,13.51,13.52,13.26,13.29,1559400.0,10.1166,10.1241,9.9294,9.9519,1559400.0
2009-03-04 09:30:00,13.62,13.62,13.23,13.24,854300.0,10.199,10.199,9.907,9.9145,854300.0
2009-03-04 10:00:00,13.23,13.38,13.01,13.26,1646800.0,9.907,10.0193,9.7422,9.9294,1646800.0
2009-03-04 11:00:00,13.27,13.78,13.27,13.73,1700400.0,9.9369,10.3188,9.9369,10.2814,1700400.0
2009-03-04 12:00:00,13.73,13.77,13.48,13.58,707500.0,10.2814,10.3113,10.0942,10.1691,707500.0
2009-03-04 13:00:00,13.57,13.69,13.51,13.59,706700.0,10.1616,10.2514,10.1166,10.1765,706700.0
2009-03-04 14:00:00,13.59,13.75,13.57,13.73,1152300.0,10.1765,10.2964,10.1616,10.2814,1152300.0
2009-03-04 15:00:00,13.73,13.79,13.5,13.57,1766300.0,10.2814,10.3263,10.1091,10.1616,1766300.0
2009-03-05 09:30:00,13.33,13.52,13.25,13.42,639400.0,9.9818,10.1241,9.9219,10.0492,639400.0
2009-03-05 10:00:00,13.43,13.62,13.22,13.24,1544300.0,10.0567,10.199,9.8995,9.9145,1544300.0
2009-03-05 11:00:00,13.25,13.36,13.16,13.19,1288000.0,9.9219,10.0043,9.8545,9.877,1288000.0
2009-03-05 12:00:00,13.2,13.43,13.07,13.3,1563600.0,9.8845,10.0567,9.7872,9.9594,1563600.0
2009-03-05 13:00:00,13.3,13.45,13.3,13.39,1126400.0,9.9594,10.0717,9.9594,10.0268,1126400.0
2009-03-05 14:00:00,13.38,13.38,13.19,13.21,1461100.0,10.0193,10.0193,9.877,9.892,1461100.0
2009-03-05 15:00:00,13.22,13.34,13.03,13.11,2628700.0,9.8995,9.9893,9.7572,9.8171,2628700.0
2009-03-06 09:30:00,13.09,13.4,13.06,13.37,908400.0,9.8021,10.0343,9.7797,10.0118,908400.0
2009-03-06 10:00:00,13.38,13.39,12.78,12.79,2494200.0,10.0193,10.0268,9.57,9.5775,2494200.0
2009-03-06 11:00:00,12.78,13.02,12.62,12.94,2065200.0,9.57,9.7497,9.4502,9.6898,2065200.0
2009-03-06 12:00:00,12.94,13.01,12.79,12.95,450400.0,9.6898,9.7422,9.5775,9.6973,450400.0
2009-03-06 13:00:00,12.95,12.95,12.68,12.78,1757800.0,9.6973,9.6973,9.4951,9.57,1757800.0
2009-03-06 14:00:00,12.78,12.88,12.62,12.66,1144200.0,9.57,9.6449,9.4502,9.4801,1144200.0
2009-03-06 15:00:00,12.67,12.93,12.6,12.91,1847500.0,9.4876,9.6823,9.4352,9.6673,1847500.0
2009-03-09 09:30:00,12.72,13.14,12.59,13.01,703700.0,9.5251,9.8396,9.4277,9.7422,703700.0
2009-03-09 10:00:00,13.01,13.2,12.92,12.95,1066600.0,9.7422,9.8845,9.6748,9.6973,1066600.0
2009-03-09 11:00:00,12.94,13.01,12.77,12.77,682600.0,9.6898,9.7422,9.5625,9.5625,682600.0
2009-03-09 12:00:00,12.77,12.82,12.6,12.61,729500.0,9.5625,9.5999,9.4352,9.4427,729500.0
2009-03-09 13:00:00,12.61,12.62,12.41,12.48,1562800.0,9.4427,9.4502,9.2929,9.3453,1562800.0
2009-03-09 14:00:00,12.48,12.59,12.39,12.51,1462200.0,9.3453,9.4277,9.278,9.3678,1462200.0
2009-03-09 15:00:00,12.51,12.61,12.46,12.53,3076400.0,9.3678,9.4427,9.3304,9.3828,3076400.0
2009-03-10 09:30:00,12.82,13.64,12.77,13.47,1658600.0,9.5999,10.214,9.5625,10.0867,1658600.0
2009-03-10 10:00:00,13.46,13.5,13.3,13.41,2406800.0,10.0792,10.1091,9.9594,10.0418,2406800.0
2009-03-10 11:00:00,13.41,13.55,13.21,13.53,1511600.0,10.0418,10.1466,9.892,10.1316,1511600.0
2009-03-10 12:00:00,13.53,13.54,13.4,13.47,845700.0,10.1316,10.1391,10.0343,10.0867,845700.0
2009-03-10 13:00:00,13.47,13.88,13.42,13.7,1530000.0,10.0867,10.3937,10.0492,10.2589,1530000.0
2009-03-10 14:00:00,13.7,13.73,13.54,13.71,1389700.0,10.2589,10.2814,10.1391,10.2664,1389700.0
2009-03-10 15:00:00,13.71,13.85,13.62,13.81,3144200.0,10.2664,10.3712,10.199,10.3413,3144200.0
2009-03-11 09:30:00,13.6,14.32,13.51,14.27,871600.0,10.184,10.7232,10.1166,10.6857,871600.0
2009-03-11 10:00:00,14.28,14.36,14.13,14.28,2072500.0,10.6932,10.7531,10.5809,10.6932,2072500.0
2009-03-11 11:00:00,14.29,14.44,14.21,14.44,1534200.0,10.7007,10.813,10.6408,10.813,1534200.0
2009-03-11 12:00:00,14.44,14.65,14.31,14.32,1810500.0,10.813,10.9703,10.7157,10.7232,1810500.0
2009-03-11 13:00:00,14.32,14.7,14.32,14.66,1393200.0,10.7232,11.0077,10.7232,10.9778,1393200.0
2009-03-11 14:00:00,14.65,14.69,14.44,14.49,1750000.0,10.9703,11.0002,10.813,10.8505,1750000.0
2009-03-11 15:00:00,14.5,14.68,14.48,14.57,2483700.0,10.858,10.9928,10.843,10.9104,2483700.0
2009-03-12 09:30:00,14.37,14.5,14.2,14.34,460500.0,10.7606,10.858,10.6333,10.7382,460500.0
2009-03-12 10:00:00,14.34,14.76,14.32,14.73,984700.0,10.7382,11.0527,10.7232,11.0302,984700.0
2009-03-12 11:00:00,14.73,14.78,14.55,14.76,647000.0,11.0302,11.0676,10.8954,11.0527,647000.0
2009-03-12 12:00:00,14.76,14.96,14.71,14.96,876800.0,11.0527,11.2024,11.0152,11.2024,876800.0
2009-03-12 13:00:00,14.96,14.98,14.83,14.91,932200.0,11.2024,11.2174,11.1051,11.165,932200.0
2009-03-12 14:00:00,14.92,15.02,14.84,14.97,908700.0,11.1725,11.2474,11.1126,11.2099,908700.0
2009-03-12 15:00:00,14.96,15.04,14.89,14.98,1997600.0,11.2024,11.2623,11.15,11.2174,1997600.0
2009-03-13 09:30:00,15.02,15.31,14.73,15.21,587900.0,11.2474,11.4645,11.0302,11.3896,587900.0
2009-03-13 10:00:00,15.22,15.31,15.03,15.18,1261700.0,11.3971,11.4645,11.2549,11.3672,1261700.0
2009-03-13 11:00:00,15.16,15.22,14.89,14.98,1522700.0,11.3522,11.3971,11.15,11.2174,1522700.0
2009-03-13 12:00:00,14.98,15.01,14.83,14.93,731900.0,11.2174,11.2399,11.1051,11.18,731900.0
2009-03-13 13:00:00,14.93,15.02,14.92,14.95,510500.0,11.18,11.2474,11.1725,11.1949,510500.0
2009-03-13 14:00:00,14.95,15.02,14.82,14.97,696200.0,11.1949,11.2474,11.0976,11.2099,696200.0
2009-03-13 15:00:00,14.97,15.1,14.96,15.06,1083000.0,11.2099,11.3073,11.2024,11.2773,1083000.0
2009-03-16 09:30:00,14.92,15.12,14.72,14.79,644700.0,11.1725,11.3222,11.0227,11.0751,644700.0
2009-03-16 10:00:00,14.79,14.82,14.58,14.62,973000.0,11.0751,11.0976,10.9179,10.9478,973000.0
2009-03-16 11:00:00,14.62,14.91,14.57,14.68,980100.0,10.9478,11.165,10.9104,10.9928,980100.0
2009-03-16 12:00:00,14.68,14.91,14.65,14.89,907700.0,10.9928,11.165,10.9703,11.15,907700.0
2009-03-16 13:00:00,14.89,14.92,14.69,14.73,549600.0,11.15,11.1725,11.0002,11.0302,549600.0
2009-03-16 14:00:00,14.72,14.78,14.61,14.63,622000.0,11.0227,11.0676,10.9403,10.9553,622000.0
2009-03-16 15:00:00,14.63,14.64,14.4,14.43,2180200.0,10.9553,10.9628,10.7831,10.8056,2180200.0
2009-03-17 09:30:00,14.54,14.61,14.28,14.38,808600.0,10.8879,10.9403,10.6932,10.7681,808600.0
2009-03-17 10:00:00,14.38,14.63,14.23,14.54,1208000.0,10.7681,10.9553,10.6558,10.8879,1208000.0
2009-03-17 11:00:00,14.53,14.54,14.23,14.26,2009100.0,10.8804,10.8879,10.6558,10.6783,2009100.0
2009-03-17 12:00:00,14.26,14.4,14.26,14.38,1258100.0,10.6783,10.7831,10.6783,10.7681,1258100.0
2009-03-17 13:00:00,14.38,14.54,14.36,14.38,1033500.0,10.7681,10.8879,10.7531,10.7681,1033500.0
2009-03-17 14:00:00,14.38,14.6,14.33,14.58,1349800.0,10.7681,10.9329,10.7307,10.9179,1349800.0
2009-03-17 15:00:00,14.57,14.85,14.53,14.84,2970000.0,10.9104,11.1201,10.8804,11.1126,2970000.0
2009-03-18 09:30:00,14.65,15.84,14.58,15.44,3116300.0,10.9703,11.8614,10.9179,11.5619,3116300.0
2009-03-18 10:00:00,15.44,15.75,15.25,15.75,3012100.0,11.5619,11.794,11.4196,11.794,3012100.0
2009-03-18 11:00:00,15.74,15.8,15.47,15.65,1558000.0,11.7865,11.8314,11.5843,11.7191,1558000.0
2009-03-18 12:00:00,15.65,16.09,15.64,16.07,3050600.0,11.7191,12.0486,11.7116,12.0336,3050600.0
2009-03-18 13:00:00,16.06,16.08,15.86,15.87,1918700.0,12.0261,12.0411,11.8764,11.8839,1918700.0
2009-03-18 14:00:00,15.87,16.4,15.82,16.28,2794900.0,11.8839,12.2807,11.8464,12.1909,2794900.0
2009-03-18 15:00:00,16.29,16.33,15.78,16.03,4496200.0,12.1984,12.2283,11.8165,12.0037,4496200.0
2009-03-19 09:30:00,16.16,16.19,15.69,15.71,720400.0,12.101,12.1235,11.7491,11.7641,720400.0
2009-03-19 10:00:00,15.72,15.98,15.68,15.75,997900.0,11.7715,11.9662,11.7416,11.794,997900.0
2009-03-19 11:00:00,15.74,15.87,15.61,15.76,1261600.0,11.7865,11.8839,11.6892,11.8015,1261600.0
2009-03-19 12:00:00,15.76,15.87,15.72,15.76,559700.0,11.8015,11.8839,11.7715,11.8015,559700.0
2009-03-19 13:00:00,15.76,15.99,15.74,15.9,766900.0,11.8015,11.9737,11.7865,11.9063,766900.0
2009-03-19 14:00:00,15.89,15.95,15.71,15.72,1604500.0,11.8988,11.9438,11.7641,11.7715,1604500.0
2009-03-19 15:00:00,15.73,15.75,15.58,15.65,3495700.0,11.779,11.794,11.6667,11.7191,3495700.0
2009-03-20 09:30:00,15.93,16.0,15.28,15.35,2172900.0,11.9288,11.9812,11.4421,11.4945,2172900.0
2009-03-20 10:00:00,15.35,15.54,15.24,15.37,1330300.0,11.4945,11.6368,11.4121,11.5095,1330300.0
2009-03-20 11:00:00,15.37,15.38,15.01,15.16,1025700.0,11.5095,11.5169,11.2399,11.3522,1025700.0
2009-03-20 12:00:00,15.16,15.18,14.88,14.9,827000.0,11.3522,11.3672,11.1425,11.1575,827000.0
2009-03-20 13:00:00,14.9,14.93,14.55,14.6,1914600.0,11.1575,11.18,10.8954,10.9329,1914600.0
2009-03-20 14:00:00,14.59,14.85,14.48,14.83,3912200.0,10.9254,11.1201,10.843,11.1051,3912200.0
2009-03-20 15:00:00,14.83,15.01,14.81,14.84,3518800.0,11.1051,11.2399,11.0901,11.1126,3518800.0
2009-03-23 09:30:00,15.23,15.25,14.69,14.82,1098000.0,11.4046,11.4196,11.0002,11.0976,1098000.0
2009-03-23 10:00:00,14.82,15.23,14.8,15.22,2932500.0,11.0976,11.4046,11.0826,11.3971,2932500.0
2009-03-23 11:00:00,15.23,15.81,15.23,15.78,2772900.0,11.4046,11.8389,11.4046,11.8165,2772900.0
2009-03-23 12:00:00,15.78,15.79,15.46,15.52,1421800.0,11.8165,11.824,11.5768,11.6218,1421800.0
2009-03-23 13:00:00,15.51,15.59,15.36,15.48,1012200.0,11.6143,11.6742,11.502,11.5918,1012200.0
2009-03-23 14:00:00,15.48,15.66,15.41,15.63,1282300.0,11.5918,11.7266,11.5394,11.7041,1282300.0
2009-03-23 15:00:00,15.63,16.04,15.58,16.04,3723100.0,11.7041,12.0112,11.6667,12.0112,3723100.0
2009-03-24 09:30:00,15.76,15.96,15.58,15.65,549300.0,11.8015,11.9513,11.6667,11.7191,549300.0
2009-03-24 10:00:00,15.65,15.8,15.28,15.32,1711600.0,11.7191,11.8314,11.4421,11.472,1711600.0
2009-03-24 11:00:00,15.33,15.5,15.25,15.28,1543300.0,11.4795,11.6068,11.4196,11.4421,1543300.0
2009-03-24 12:00:00,15.28,15.56,15.19,15.55,1690000.0,11.4421,11.6517,11.3747,11.6442,1690000.0
2009-03-24 13:00:00,15.54,15.78,15.51,15.56,1544200.0,11.6368,11.8165,11.6143,11.6517,1544200.0
2009-03-24 14:00:00,15.56,15.74,15.5,15.52,1035300.0,11.6517,11.7865,11.6068,11.6218,1035300.0
2009-03-24 15:00:00,15.53,15.65,15.49,15.5,1990800.0,11.6293,11.7191,11.5993,11.6068,1990800.0
2009-03-25 09:30:00,15.83,15.9,15.54,15.74,598800.0,11.8539,11.9063,11.6368,11.7865,598800.0
2009-03-25 10:00:00,15.74,15.88,15.47,15.58,1582300.0,11.7865,11.8914,11.5843,11.6667,1582300.0
2009-03-25 11:00:00,15.58,15.66,15.44,15.46,911500.0,11.6667,11.7266,11.5619,11.5768,911500.0
2009-03-25 12:00:00,15.46,15.48,15.2,15.28,783700.0,11.5768,11.5918,11.3822,11.4421,783700.0
2009-03-25 13:00:00,15.29,15.31,14.94,15.03,965700.0,11.4495,11.4645,11.1875,11.2549,965700.0
2009-03-25 14:00:00,15.03,15.04,14.72,14.84,1792500.0,11.2549,11.2623,11.0227,11.1126,1792500.0
2009-03-25 15:00:00,14.84,15.29,14.79,15.26,2621100.0,11.1126,11.4495,11.0751,11.4271,2621100.0
2009-03-26 09:30:00,15.33,15.58,15.25,15.47,587500.0,11.4795,11.6667,11.4196,11.5843,587500.0
2009-03-26 10:00:00,15.47,15.62,15.33,15.42,1402800.0,11.5843,11.6967,11.4795,11.5469,1402800.0
2009-03-26 11:00:00,15.41,15.55,15.4,15.48,1244400.0,11.5394,11.6442,11.5319,11.5918,1244400.0
2009-03-26 12:00:00,15.49,15.51,15.41,15.43,947900.0,11.5993,11.6143,11.5394,11.5544,947900.0
2009-03-26 13:00:00,15.44,15.66,15.43,15.64,1813800.0,11.5619,11.7266,11.5544,11.7116,1813800.0
2009-03-26 14:00:00,15.64,15.76,15.5,15.51,1305700.0,11.7116,11.8015,11.6068,11.6143,1305700.0
2009-03-26 15:00:00,15.5,15.85,15.48,15.85,2637600.0,11.6068,11.8689,11.5918,11.8689,2637600.0
2009-03-27 09:30:00,15.63,15.63,15.34,15.39,604500.0,11.7041,11.7041,11.487,11.5244,604500.0
2009-03-27 10:00:00,15.39,15.5,15.35,15.42,1160000.0,11.5244,11.6068,11.4945,11.5469,1160000.0
2009-03-27 11:00:00,15.42,15.46,15.3,15.42,1274300.0,11.5469,11.5768,11.457,11.5469,1274300.0
2009-03-27 12:00:00,15.41,15.46,15.16,15.17,899300.0,11.5394,11.5768,11.3522,11.3597,899300.0
2009-03-27 13:00:00,15.17,15.28,15.04,15.1,897000.0,11.3597,11.4421,11.2623,11.3073,897000.0
2009-03-27 14:00:00,15.1,15.25,15.07,15.19,795500.0,11.3073,11.4196,11.2848,11.3747,795500.0
2009-03-27 15:00:00,15.19,15.27,15.08,15.08,1731600.0,11.3747,11.4346,11.2923,11.2923,1731600.0
2009-03-30 09:30:00,14.78,14.89,14.6,14.74,474500.0,11.0676,11.15,10.9329,11.0377,474500.0
2009-03-30 10:00:00,14.73,14.81,14.51,14.69,823000.0,11.0302,11.0901,10.8655,11.0002,823000.0
2009-03-30 11:00:00,14.68,14.81,14.61,14.71,494400.0,10.9928,11.0901,10.9403,11.0152,494400.0
2009-03-30 12:00:00,14.7,14.71,14.57,14.57,459100.0,11.0077,11.0152,10.9104,10.9104,459100.0
2009-03-30 13:00:00,14.57,14.59,14.43,14.46,976500.0,10.9104,10.9254,10.8056,10.828,976500.0
2009-03-30 14:00:00,14.45,14.63,14.43,14.44,907900.0,10.8205,10.9553,10.8056,10.813,907900.0
2009-03-30 15:00:00,14.44,14.71,14.43,14.68,1877300.0,10.813,11.0152,10.8056,10.9928,1877300.0
2009-03-31 09:30:00,14.7,14.87,14.68,14.71,266500.0,11.0077,11.135,10.9928,11.0152,266500.0
2009-03-31 10:00:00,14.7,15.03,14.65,14.97,1029000.0,11.0077,11.2549,10.9703,11.2099,1029000.0
2009-03-31 11:00:00,14.97,15.03,14.92,14.99,549400.0,11.2099,11.2549,11.1725,11.2249,549400.0
2009-03-31 12:00:00,14.99,15.0,14.86,14.99,342200.0,11.2249,11.2324,11.1276,11.2249,342200.0
2009-03-31 13:00:00,14.99,15.06,14.92,15.0,332300.0,11.2249,11.2773,11.1725,11.2324,332300.0
2009-03-31 14:00:00,15.0,15.16,14.98,15.07,554500.0,11.2324,11.3522,11.2174,11.2848,554500.0
2009-03-31 15:00:00,15.07,15.07,14.7,14.83,2671300.0,11.2848,11.2848,11.0077,11.1051,2671300.0
2009-04-01 09:30:00,14.57,14.67,14.25,14.54,640600.0,10.9104,10.9853,10.6708,10.8879,640600.0
2009-04-01 10:00:00,14.55,15.06,14.54,14.96,1294300.0,10.8954,11.2773,10.8879,11.2024,1294300.0
2009-04-01 11:00:00,14.97,15.28,14.86,15.26,1065900.0,11.2099,11.4421,11.1276,11.4271,1065900.0
2009-04-01 12:00:00,15.26,15.28,15.17,15.23,694600.0,11.4271,11.4421,11.3597,11.4046,694600.0
2009-04-01 13:00:00,15.23,15.33,15.2,15.26,686100.0,11.4046,11.4795,11.3822,11.4271,686100.0
2009-04-01 14:00:00,15.26,15.42,15.26,15.31,724300.0,11.4271,11.5469,11.4271,11.4645,724300.0
2009-04-01 15:00:00,15.32,15.48,15.15,15.4,2749000.0,11.472,11.5918,11.3447,11.5319,2749000.0
2009-04-02 09:30:00,15.7,16.0,15.55,15.96,1264000.0,11.7566,11.9812,11.6442,11.9513,1264000.0
2009-04-02 10:00:00,15.96,16.0,15.64,15.9,1799200.0,11.9513,11.9812,11.7116,11.9063,1799200.0
2009-04-02 11:00:00,15.9,16.01,15.87,15.92,1098300.0,11.9063,11.9887,11.8839,11.9213,1098300.0
2009-04-02 12:00:00,15.92,16.02,15.89,15.94,1058900.0,11.9213,11.9962,11.8988,11.9363,1058900.0
2009-04-02 13:00:00,15.93,16.03,15.85,15.93,1086600.0,11.9288,12.0037,11.8689,11.9288,1086600.0
2009-04-02 14:00:00,15.94,16.02,15.89,15.96,658300.0,11.9363,11.9962,11.8988,11.9513,658300.0
2009-04-02 15:00:00,15.97,16.0,15.65,15.72,2211800.0,11.9587,11.9812,11.7191,11.7715,2211800.0
2009-04-03 09:30:00,15.67,16.0,15.48,15.87,601000.0,11.7341,11.9812,11.5918,11.8839,601000.0
2009-04-03 10:00:00,15.88,15.96,15.75,15.89,930000.0,11.8914,11.9513,11.794,11.8988,930000.0
2009-04-03 11:00:00,15.88,15.99,15.82,15.99,866200.0,11.8914,11.9737,11.8464,11.9737,866200.0
2009-04-03 12:00:00,15.98,16.1,15.97,15.99,689400.0,11.9662,12.0561,11.9587,11.9737,689400.0
2009-04-03 13:00:00,15.99,16.07,15.95,16.0,1351100.0,11.9737,12.0336,11.9438,11.9812,1351100.0
2009-04-03 14:00:00,16.0,16.06,15.99,16.04,1077300.0,11.9812,12.0261,11.9737,12.0112,1077300.0
2009-04-03 15:00:00,16.04,16.12,15.92,16.12,2782400.0,12.0112,12.0711,11.9213,12.0711,2782400.0
2009-04-06 09:30:00,15.95,15.97,15.6,15.65,758100.0,11.9438,11.9587,11.6817,11.7191,758100.0
2009-04-06 10:00:00,15.66,15.7,15.42,15.5,1227400.0,11.7266,11.7566,11.5469,11.6068,1227400.0
2009-04-06 11:00:00,15.5,15.52,15.42,15.45,1085000.0,11.6068,11.6218,11.5469,11.5694,1085000.0
2009-04-06 12:00:00,15.45,15.47,15.16,15.27,1168300.0,11.5694,11.5843,11.3522,11.4346,1168300.0
2009-04-06 13:00:00,15.27,15.8,15.26,15.31,889600.0,11.4346,11.8314,11.4271,11.4645,889600.0
2009-04-06 14:00:00,15.31,15.5,15.31,15.47,1239900.0,11.4645,11.6068,11.4645,11.5843,1239900.0
2009-04-06 15:00:00,15.47,15.6,15.36,15.56,1930000.0,11.5843,11.6817,11.502,11.6517,1930000.0
2009-04-07 09:30:00,15.48,15.48,14.92,15.06,519300.0,11.5918,11.5918,11.1725,11.2773,519300.0
2009-04-07 10:00:00,15.06,15.22,14.99,15.15,1279000.0,11.2773,11.3971,11.2249,11.3447,1279000.0
2009-04-07 11:00:00,15.14,15.16,14.92,15.0,1188700.0,11.3372,11.3522,11.1725,11.2324,1188700.0
2009-04-07 12:00:00,15.0,15.14,14.99,15.01,1014000.0,11.2324,11.3372,11.2249,11.2399,1014000.0
2009-04-07 13:00:00,15.01,15.01,14.8,14.88,1149100.0,11.2399,11.2399,11.0826,11.1425,1149100.0
2009-04-07 14:00:00,14.88,14.99,14.83,14.98,879000.0,11.1425,11.2249,11.1051,11.2174,879000.0
2009-04-07 15:00:00,14.98,15.09,14.95,14.97,2013900.0,11.2174,11.2998,11.1949,11.2099,2013900.0
2009-04-08 09:30:00,15.32,16.34,15.24,16.1,2171500.0,11.472,12.2358,11.4121,12.0561,2171500.0
2009-04-08 10:00:00,16.1,16.27,15.8,15.99,2934400.0,12.0561,12.1834,11.8314,11.9737,2934400.0
2009-04-08 11:00:00,15.99,16.38,15.93,16.32,3016900.0,11.9737,12.2658,11.9288,12.2208,3016900.0
2009-04-08 12:00:00,16.32,16.79,16.27,16.65,2322600.0,12.2208,12.5728,12.1834,12.4679,2322600.0
2009-04-08 13:00:00,16.65,16.65,16.16,16.34,3669600.0,12.4679,12.4679,12.101,12.2358,3669600.0
2009-04-08 14:00:00,16.33,16.48,16.24,16.43,2693900.0,12.2283,12.3406,12.1609,12.3032,2693900.0
2009-04-08 15:00:00,16.42,16.68,16.39,16.63,3987100.0,12.2957,12.4904,12.2733,12.453,3987100.0
2009-04-09 09:30:00,16.26,16.75,16.23,16.75,2783100.0,12.1759,12.5428,12.1534,12.5428,2783100.0
2009-04-09 10:00:00,16.75,16.85,16.58,16.65,2376800.0,12.5428,12.6177,12.4155,12.4679,2376800.0
2009-04-09 11:00:00,16.65,17.07,16.6,17.07,2335000.0,12.4679,12.7825,12.4305,12.7825,2335000.0
2009-04-09 12:00:00,17.07,17.07,16.89,16.91,1101200.0,12.7825,12.7825,12.6477,12.6626,1101200.0
2009-04-09 13:00:00,16.92,16.98,16.8,16.84,1201100.0,12.6701,12.7151,12.5803,12.6102,1201100.0
2009-04-09 14:00:00,16.84,16.88,16.69,16.76,1648600.0,12.6102,12.6402,12.4979,12.5503,1648600.0
2009-04-09 15:00:00,16.76,16.95,16.66,16.95,4565700.0,12.5503,12.6926,12.4754,12.6926,4565700.0
2009-04-13 09:30:00,16.61,16.79,16.43,16.63,807800.0,12.438,12.5728,12.3032,12.453,807800.0
2009-04-13 10:00:00,16.63,16.67,16.45,16.51,1217600.0,12.453,12.4829,12.3182,12.3631,1217600.0
2009-04-13 11:00:00,16.51,16.51,16.31,16.43,1345200.0,12.3631,12.3631,12.2133,12.3032,1345200.0
2009-04-13 12:00:00,16.43,16.75,16.42,16.71,780900.0,12.3032,12.5428,12.2957,12.5129,780900.0
2009-04-13 13:00:00,16.72,16.9,16.68,16.88,637000.0,12.5204,12.6552,12.4904,12.6402,637000.0
2009-04-13 14:00:00,16.88,16.89,16.73,16.74,705400.0,12.6402,12.6477,12.5279,12.5353,705400.0
2009-04-13 15:00:00,16.74,16.89,16.7,16.7,2078300.0,12.5353,12.6477,12.5054,12.5054,2078300.0
2009-04-14 09:30:00,16.5,17.26,16.5,17.21,1187600.0,12.3556,12.9247,12.3556,12.8873,1187600.0
2009-04-14 10:00:00,17.22,17.51,17.14,17.23,2102300.0,12.8948,13.1119,12.8349,12.9023,2102300.0
2009-04-14 11:00:00,17.24,17.41,17.19,17.25,2192600.0,12.9098,13.0371,12.8723,12.9172,2192600.0
2009-04-14 12:00:00,17.25,17.32,16.84,16.92,1230600.0,12.9172,12.9697,12.6102,12.6701,1230600.0
2009-04-14 13:00:00,16.93,16.98,16.82,16.91,723500.0,12.6776,12.7151,12.5952,12.6626,723500.0
2009-04-14 14:00:00,16.9,17.18,16.83,17.18,982000.0,12.6552,12.8648,12.6027,12.8648,982000.0
2009-04-14 15:00:00,17.18,17.23,17.09,17.09,1914400.0,12.8648,12.9023,12.7974,12.7974,1914400.0
2009-04-15 09:30:00,17.35,17.44,16.93,17.29,1471000.0,12.9921,13.0595,12.6776,12.9472,1471000.0
2009-04-15 10:00:00,17.28,17.49,17.15,17.15,1528100.0,12.9397,13.097,12.8424,12.8424,1528100.0
2009-04-15 11:00:00,17.15,17.22,16.96,17.16,1314900.0,12.8424,12.8948,12.7001,12.8498,1314900.0
2009-04-15 12:00:00,17.16,17.33,17.0,17.32,1481400.0,12.8498,12.9771,12.73,12.9697,1481400.0
2009-04-15 13:00:00,17.33,17.36,17.14,17.35,1657300.0,12.9771,12.9996,12.8349,12.9921,1657300.0
2009-04-15 14:00:00,17.34,17.4,17.17,17.19,1678600.0,12.9846,13.0296,12.8573,12.8723,1678600.0
2009-04-15 15:00:00,17.19,17.42,17.19,17.42,2576600.0,12.8723,13.0445,12.8723,13.0445,2576600.0
2009-04-16 09:30:00,17.75,17.8,17.49,17.66,904200.0,13.2917,13.3291,13.097,13.2243,904200.0
2009-04-16 10:00:00,17.66,17.85,17.38,17.45,1335600.0,13.2243,13.3665,13.0146,13.067,1335600.0
2009-04-16 11:00:00,17.45,17.98,17.44,17.95,1749700.0,13.067,13.4639,13.0595,13.4414,1749700.0
2009-04-16 12:00:00,17.96,18.11,17.87,18.09,920700.0,13.4489,13.5612,13.3815,13.5463,920700.0
2009-04-16 13:00:00,18.08,18.1,17.84,17.99,1007900.0,13.5388,13.5537,13.3591,13.4714,1007900.0
2009-04-16 14:00:00,17.98,18.11,17.97,18.04,1108800.0,13.4639,13.5612,13.4564,13.5088,1108800.0
2009-04-16 15:00:00,18.04,18.11,17.89,17.96,2783600.0,13.5088,13.5612,13.3965,13.4489,2783600.0
2009-04-17 09:30:00,17.85,17.98,17.47,17.74,1094600.0,13.3665,13.4639,13.082,13.2842,1094600.0
2009-04-17 10:00:00,17.75,17.86,17.45,17.59,748600.0,13.2917,13.374,13.067,13.1718,748600.0
2009-04-17 11:00:00,17.58,17.69,17.52,17.53,561600.0,13.1644,13.2467,13.1194,13.1269,561600.0
2009-04-17 12:00:00,17.53,17.54,17.43,17.5,701800.0,13.1269,13.1344,13.052,13.1044,701800.0
2009-04-17 13:00:00,17.49,17.76,17.49,17.76,613200.0,13.097,13.2991,13.097,13.2991,613200.0
2009-04-17 14:00:00,17.75,17.77,17.53,17.55,941600.0,13.2917,13.3066,13.1269,13.1419,941600.0
2009-04-17 15:00:00,17.55,17.66,17.54,17.56,2508500.0,13.1419,13.2243,13.1344,13.1494,2508500.0
2009-04-20 09:30:00,18.02,18.1,17.71,18.02,2033800.0,13.4938,13.5537,13.2617,13.4938,2033800.0
2009-04-20 10:00:00,18.03,18.08,17.44,17.55,3326800.0,13.5013,13.5388,13.0595,13.1419,3326800.0
2009-04-20 11:00:00,17.55,17.81,17.45,17.68,2506600.0,13.1419,13.3366,13.067,13.2392,2506600.0
2009-04-20 12:00:00,17.67,17.82,17.62,17.81,661600.0,13.2318,13.3441,13.1943,13.3366,661600.0
2009-04-20 13:00:00,17.8,17.85,17.66,17.81,1080200.0,13.3291,13.3665,13.2243,13.3366,1080200.0
2009-04-20 14:00:00,17.81,17.93,17.7,17.77,1309000.0,13.3366,13.4264,13.2542,13.3066,1309000.0
2009-04-20 15:00:00,17.77,17.9,17.5,17.8,2735800.0,13.3066,13.404,13.1044,13.3291,2735800.0
2009-04-21 09:30:00,17.82,18.4,17.68,18.16,1094700.0,13.3441,13.7784,13.2392,13.5987,1094700.0
2009-04-21 10:00:00,18.16,18.19,17.82,17.92,1810900.0,13.5987,13.6211,13.3441,13.419,1810900.0
2009-04-21 11:00:00,17.92,18.01,17.78,17.87,1704400.0,13.419,13.4864,13.3141,13.3815,1704400.0
2009-04-21 12:00:00,17.88,18.14,17.88,17.99,1522700.0,13.389,13.5837,13.389,13.4714,1522700.0
2009-04-21 13:00:00,17.99,18.03,17.81,17.84,1092000.0,13.4714,13.5013,13.3366,13.3591,1092000.0
2009-04-21 14:00:00,17.85,17.99,17.75,17.83,1273500.0,13.3665,13.4714,13.2917,13.3516,1273500.0
2009-04-21 15:00:00,17.84,18.06,17.8,18.04,3333000.0,13.3591,13.5238,13.3291,13.5088,3333000.0
2009-04-22 09:30:00,17.95,18.43,17.73,18.42,1438100.0,13.4414,13.8009,13.2767,13.7934,1438100.0
2009-04-22 10:00:00,18.41,18.94,18.4,18.58,2931600.0,13.7859,14.1828,13.7784,13.9132,2931600.0
2009-04-22 11:00:00,18.58,18.77,18.5,18.64,1862800.0,13.9132,14.0555,13.8533,13.9581,1862800.0
2009-04-22 12:00:00,18.65,18.72,18.48,18.59,1630800.0,13.9656,14.018,13.8383,13.9207,1630800.0
2009-04-22 13:00:00,18.59,18.83,18.54,18.71,1029900.0,13.9207,14.1004,13.8832,14.0105,1029900.0
2009-04-22 14:00:00,18.7,19.31,18.67,19.14,4247400.0,14.003,14.4598,13.9806,14.3325,4247400.0
2009-04-22 15:00:00,19.13,19.36,18.84,18.84,3814800.0,14.325,14.4973,14.1079,14.1079,3814800.0
2009-04-23 09:30:00,18.59,18.6,18.28,18.43,1585600.0,13.9207,13.9282,13.6885,13.8009,1585600.0
2009-04-23 10:00:00,18.42,18.71,18.24,18.28,2405800.0,13.7934,14.0105,13.6586,13.6885,2405800.0
2009-04-23 11:00:00,18.26,18.41,18.17,18.31,1179800.0,13.6736,13.7859,13.6062,13.711,1179800.0
2009-04-23 12:00:00,18.31,18.5,18.28,18.34,948800.0,13.711,13.8533,13.6885,13.7335,948800.0
2009-04-23 13:00:00,18.34,18.51,18.23,18.35,1431500.0,13.7335,13.8608,13.6511,13.741,1431500.0
2009-04-23 14:00:00,18.36,18.36,18.12,18.15,1882700.0,13.7484,13.7484,13.5687,13.5912,1882700.0
2009-04-23 15:00:00,18.15,18.39,18.03,18.34,3469600.0,13.5912,13.7709,13.5013,13.7335,3469600.0
2009-04-24 09:30:00,18.54,18.55,18.03,18.25,774000.0,13.8832,13.8907,13.5013,13.6661,774000.0
2009-04-24 10:00:00,18.24,18.41,18.18,18.25,1664900.0,13.6586,13.7859,13.6137,13.6661,1664900.0
2009-04-24 11:00:00,18.25,18.55,18.07,18.49,1229300.0,13.6661,13.8907,13.5313,13.8458,1229300.0
2009-04-24 12:00:00,18.49,18.59,18.43,18.54,536200.0,13.8458,13.9207,13.8009,13.8832,536200.0
2009-04-24 13:00:00,18.53,18.56,18.33,18.37,876400.0,13.8757,13.8982,13.726,13.7559,876400.0
2009-04-24 14:00:00,18.37,18.63,18.14,18.54,2755400.0,13.7559,13.9506,13.5837,13.8832,2755400.0
2009-04-24 15:00:00,18.54,18.69,18.47,18.63,2074100.0,13.8832,13.9956,13.8308,13.9506,2074100.0
2009-04-27 09:30:00,18.21,18.4,17.88,18.18,1308400.0,13.6361,13.7784,13.389,13.6137,1308400.0
2009-04-27 10:00:00,18.18,18.4,18.06,18.39,1225900.0,13.6137,13.7784,13.5238,13.7709,1225900.0
2009-04-27 11:00:00,18.39,18.47,18.24,18.34,704700.0,13.7709,13.8308,13.6586,13.7335,704700.0
2009-04-27 12:00:00,18.35,18.45,18.26,18.31,664700.0,13.741,13.8158,13.6736,13.711,664700.0
2009-04-27 13:00:00,18.31,18.31,17.96,18.02,881600.0,13.711,13.711,13.4489,13.4938,881600.0
2009-04-27 14:00:00,18.02,18.08,17.97,18.01,1078400.0,13.4938,13.5388,13.4564,13.4864,1078400.0
2009-04-27 15:00:00,18.01,18.1,17.92,17.96,2035100.0,13.4864,13.5537,13.419,13.4489,2035100.0
2009-04-28 09:30:00,17.31,17.53,17.06,17.3,2518300.0,12.9622,13.1269,12.775,12.9547,2518300.0
2009-04-28 10:00:00,17.31,17.54,17.25,17.49,2223800.0,12.9622,13.1344,12.9172,13.097,2223800.0
2009-04-28 11:00:00,17.48,17.56,17.37,17.4,767800.0,13.0895,13.1494,13.0071,13.0296,767800.0
2009-04-28 12:00:00,17.41,17.53,17.36,17.47,928600.0,13.0371,13.1269,12.9996,13.082,928600.0
2009-04-28 13:00:00,17.47,17.49,17.27,17.3,637000.0,13.082,13.097,12.9322,12.9547,637000.0
2009-04-28 14:00:00,17.3,17.65,17.3,17.6,1101300.0,12.9547,13.2168,12.9547,13.1793,1101300.0
2009-04-28 15:00:00,17.59,17.65,17.4,17.46,1665300.0,13.1718,13.2168,13.0296,13.0745,1665300.0
2009-04-29 09:30:00,17.5,17.96,17.44,17.92,601800.0,13.1044,13.4489,13.0595,13.419,601800.0
2009-04-29 10:00:00,17.91,18.18,17.89,18.17,1748000.0,13.4115,13.6137,13.3965,13.6062,1748000.0
2009-04-29 11:00:00,18.17,18.35,18.1,18.16,1252600.0,13.6062,13.741,13.5537,13.5987,1252600.0
2009-04-29 12:00:00,18.17,18.27,18.01,18.26,1057800.0,13.6062,13.681,13.4864,13.6736,1057800.0
2009-04-29 13:00:00,18.26,18.28,17.98,18.04,3052100.0,13.6736,13.6885,13.4639,13.5088,3052100.0
2009-04-29 14:00:00,18.04,18.32,17.94,18.15,2095400.0,13.5088,13.7185,13.4339,13.5912,2095400.0
2009-04-29 15:00:00,18.15,18.17,17.74,17.95,3649000.0,13.5912,13.6062,13.2842,13.4414,3649000.0
2009-04-30 09:30:00,17.88,18.0,17.67,17.76,1889300.0,13.389,13.4789,13.2318,13.2991,1889300.0
2009-04-30 10:00:00,17.76,18.18,17.71,18.07,3680700.0,13.2991,13.6137,13.2617,13.5313,3680700.0
2009-04-30 11:00:00,18.06,18.16,18.04,18.04,2024700.0,13.5238,13.5987,13.5088,13.5088,2024700.0
2009-04-30 12:00:00,18.05,18.06,17.91,17.94,1329100.0,13.5163,13.5238,13.4115,13.4339,1329100.0
2009-04-30 13:00:00,17.94,18.06,17.87,18.02,1373800.0,13.4339,13.5238,13.3815,13.4938,1373800.0
2009-04-30 14:00:00,18.02,18.16,17.97,18.16,1790500.0,13.4938,13.5987,13.4564,13.5987,1790500.0
2009-04-30 15:00:00,18.16,18.35,18.03,18.29,4918400.0,13.5987,13.741,13.5013,13.696,4918400.0
2009-05-01 09:30:00,18.29,18.29,17.98,18.02,1208800.0,13.696,13.696,13.4639,13.4938,1208800.0
2009-05-01 10:00:00,18.02,18.05,17.76,18.02,2968200.0,13.4938,13.5163,13.2991,13.4938,2968200.0
2009-05-01 11:00:00,18.02,18.45,18.01,18.37,1758100.0,13.4938,13.8158,13.4864,13.7559,1758100.0
2009-05-01 12:00:00,18.38,18.57,18.26,18.52,1133000.0,13.7634,13.9057,13.6736,13.8683,1133000.0
2009-05-01 13:00:00,18.53,18.65,18.48,18.62,642400.0,13.8757,13.9656,13.8383,13.9431,642400.0
2009-05-01 14:00:00,18.63,18.68,18.47,18.49,455900.0,13.9506,13.9881,13.8308,13.8458,455900.0
2009-05-01 15:00:00,18.49,18.57,18.36,18.4,1250800.0,13.8458,13.9057,13.7484,13.7784,1250800.0
2009-05-04 09:30:00,18.49,18.54,18.17,18.27,744600.0,13.8458,13.8832,13.6062,13.681,744600.0
2009-05-04 10:00:00,18.28,18.52,18.22,18.25,1383500.0,13.6885,13.8683,13.6436,13.6661,1383500.0
2009-05-04 11:00:00,18.25,18.58,18.25,18.39,1593800.0,13.6661,13.9132,13.6661,13.7709,1593800.0
2009-05-04 12:00:00,18.39,18.5,18.32,18.45,1057700.0,13.7709,13.8533,13.7185,13.8158,1057700.0
2009-05-04 13:00:00,18.45,18.66,18.43,18.65,725900.0,13.8158,13.9731,13.8009,13.9656,725900.0
2009-05-04 14:00:00,18.65,18.8,18.64,18.76,1121800.0,13.9656,14.0779,13.9581,14.048,1121800.0
2009-05-04 15:00:00,18.76,18.9,18.73,18.88,2166700.0,14.048,14.1528,14.0255,14.1378,2166700.0
2009-05-05 09:30:00,18.73,18.9,18.68,18.71,666100.0,14.0255,14.1528,13.9881,14.0105,666100.0
2009-05-05 10:00:00,18.72,18.78,18.45,18.47,1395100.0,14.018,14.0629,13.8158,13.8308,1395100.0
2009-05-05 11:00:00,18.47,18.58,18.33,18.48,871600.0,13.8308,13.9132,13.726,13.8383,871600.0
2009-05-05 12:00:00,18.48,18.52,18.19,18.25,978600.0,13.8383,13.8683,13.6211,13.6661,978600.0
2009-05-05 13:00:00,18.24,18.28,18.14,18.22,919400.0,13.6586,13.6885,13.5837,13.6436,919400.0
2009-05-05 14:00:00,18.22,18.24,18.1,18.15,734700.0,13.6436,13.6586,13.5537,13.5912,734700.0
2009-05-05 15:00:00,18.15,18.38,18.13,18.32,1704100.0,13.5912,13.7634,13.5762,13.7185,1704100.0
2009-05-06 09:30:00,18.33,18.63,18.3,18.54,461900.0,13.726,13.9506,13.7035,13.8832,461900.0
2009-05-06 10:00:00,18.55,18.57,17.84,17.99,1511200.0,13.8907,13.9057,13.3591,13.4714,1511200.0
2009-05-06 11:00:00,18.0,18.02,17.87,17.95,873400.0,13.4789,13.4938,13.3815,13.4414,873400.0
2009-05-06 12:00:00,17.95,18.14,17.91,17.95,763100.0,13.4414,13.5837,13.4115,13.4414,763100.0
2009-05-06 13:00:00,17.96,17.98,17.82,17.95,711500.0,13.4489,13.4639,13.3441,13.4414,711500.0
2009-05-06 14:00:00,17.95,18.25,17.95,18.16,1020400.0,13.4414,13.6661,13.4414,13.5987,1020400.0
2009-05-06 15:00:00,18.17,18.27,18.07,18.25,1582300.0,13.6062,13.681,13.5313,13.6661,1582300.0
2009-05-07 09:30:00,18.22,18.39,17.8,17.83,779700.0,13.6436,13.7709,13.3291,13.3516,779700.0
2009-05-07 10:00:00,17.83,17.97,17.74,17.88,2212300.0,13.3516,13.4564,13.2842,13.389,2212300.0
2009-05-07 11:00:00,17.88,17.95,17.48,17.48,1773600.0,13.389,13.4414,13.0895,13.0895,1773600.0
2009-05-07 12:00:00,17.48,17.56,17.34,17.49,1401600.0,13.0895,13.1494,12.9846,13.097,1401600.0
2009-05-07 13:00:00,17.5,17.5,17.27,17.36,979000.0,13.1044,13.1044,12.9322,12.9996,979000.0
2009-05-07 14:00:00,17.36,17.49,17.31,17.38,1285100.0,12.9996,13.097,12.9622,13.0146,1285100.0
2009-05-07 15:00:00,17.38,17.5,17.26,17.39,2741600.0,13.0146,13.1044,12.9247,13.0221,2741600.0
2009-05-08 09:30:00,17.7,18.04,17.7,17.94,961100.0,13.2542,13.5088,13.2542,13.4339,961100.0
2009-05-08 10:00:00,17.94,17.95,17.37,17.58,1791200.0,13.4339,13.4414,13.0071,13.1644,1791200.0
2009-05-08 11:00:00,17.58,17.77,17.47,17.5,1212200.0,13.1644,13.3066,13.082,13.1044,1212200.0
2009-05-08 12:00:00,17.5,17.51,17.46,17.5,810700.0,13.1044,13.1119,13.0745,13.1044,810700.0
2009-05-08 13:00:00,17.5,17.56,17.39,17.48,848500.0,13.1044,13.1494,13.0221,13.0895,848500.0
2009-05-08 14:00:00,17.48,17.63,17.48,17.59,1390500.0,13.0895,13.2018,13.0895,13.1718,1390500.0
2009-05-08 15:00:00,17.6,17.6,17.46,17.51,2115100.0,13.1793,13.1793,13.0745,13.1119,2115100.0
2009-05-11 09:30:00,17.22,17.25,16.82,17.07,1148300.0,12.8948,12.9172,12.5952,12.7825,1148300.0
2009-05-11 10:00:00,17.07,17.28,16.96,17.09,1904200.0,12.7825,12.9397,12.7001,12.7974,1904200.0
2009-05-11 11:00:00,17.09,17.22,17.03,17.07,749000.0,12.7974,12.8948,12.7525,12.7825,749000.0
2009-05-11 12:00:00,17.07,17.12,16.93,16.96,726200.0,12.7825,12.8199,12.6776,12.7001,726200.0
2009-05-11 13:00:00,16.97,17.13,16.96,17.09,603900.0,12.7076,12.8274,12.7001,12.7974,603900.0
2009-05-11 14:00:00,17.09,17.2,17.04,17.13,617800.0,12.7974,12.8798,12.76,12.8274,617800.0
2009-05-11 15:00:00,17.13,17.14,16.91,16.93,1892600.0,12.8274,12.8349,12.6626,12.6776,1892600.0
2009-05-12 09:30:00,17.1,17.25,16.95,17.08,1032700.0,12.8049,12.9172,12.6926,12.7899,1032700.0
2009-05-12 10:00:00,17.08,17.18,16.99,17.11,1403400.0,12.7899,12.8648,12.7225,12.8124,1403400.0
2009-05-12 11:00:00,17.11,17.14,16.91,16.93,724100.0,12.8124,12.8349,12.6626,12.6776,724100.0
2009-05-12 12:00:00,16.94,17.0,16.8,16.8,491000.0,12.6851,12.73,12.5803,12.5803,491000.0
2009-05-12 13:00:00,16.8,17.04,16.79,16.99,838600.0,12.5803,12.76,12.5728,12.7225,838600.0
2009-05-12 14:00:00,16.98,17.18,16.97,17.11,1097800.0,12.7151,12.8648,12.7076,12.8124,1097800.0
2009-05-12 15:00:00,17.11,17.33,17.1,17.25,2246300.0,12.8124,12.9771,12.8049,12.9172,2246300.0
2009-05-13 09:30:00,16.81,17.18,16.81,16.9,470200.0,12.5878,12.8648,12.5878,12.6552,470200.0
2009-05-13 10:00:00,16.88,17.14,16.85,16.85,1600000.0,12.6402,12.8349,12.6177,12.6177,1600000.0
2009-05-13 11:00:00,16.85,16.94,16.81,16.85,439400.0,12.6177,12.6851,12.5878,12.6177,439400.0
2009-05-13 12:00:00,16.84,17.05,16.82,16.96,696300.0,12.6102,12.7675,12.5952,12.7001,696300.0
2009-05-13 13:00:00,16.96,17.25,16.91,17.23,1230300.0,12.7001,12.9172,12.6626,12.9023,1230300.0
2009-05-13 14:00:00,17.23,17.23,17.02,17.15,1149800.0,12.9023,12.9023,12.745,12.8424,1149800.0
2009-05-13 15:00:00,17.14,17.21,17.02,17.07,2245100.0,12.8349,12.8873,12.745,12.7825,2245100.0
2009-05-14 09:30:00,16.99,17.31,16.96,17.11,913000.0,12.7225,12.9622,12.7001,12.8124,913000.0
2009-05-14 10:00:00,17.12,17.37,17.12,17.35,1274800.0,12.8199,13.0071,12.8199,12.9921,1274800.0
2009-05-14 11:00:00,17.35,17.48,17.3,17.48,786300.0,12.9921,13.0895,12.9547,13.0895,786300.0
2009-05-14 12:00:00,17.48,17.64,17.42,17.42,1062800.0,13.0895,13.2093,13.0445,13.0445,1062800.0
2009-05-14 13:00:00,17.42,17.51,17.33,17.42,338100.0,13.0445,13.1119,12.9771,13.0445,338100.0
2009-05-14 14:00:00,17.43,17.54,17.43,17.47,442900.0,13.052,13.1344,13.052,13.082,442900.0
2009-05-14 15:00:00,17.48,17.5,17.32,17.38,1460000.0,13.0895,13.1044,12.9697,13.0146,1460000.0
2009-05-15 09:30:00,17.43,17.69,17.27,17.63,673700.0,13.052,13.2467,12.9322,13.2018,673700.0
2009-05-15 10:00:00,17.63,17.92,17.6,17.82,1099400.0,13.2018,13.419,13.1793,13.3441,1099400.0
2009-05-15 11:00:00,17.81,17.92,17.6,17.61,1107800.0,13.3366,13.419,13.1793,13.1868,1107800.0
2009-05-15 12:00:00,17.6,17.73,17.54,17.58,838900.0,13.1793,13.2767,13.1344,13.1644,838900.0
2009-05-15 13:00:00,17.58,17.66,17.54,17.58,451100.0,13.1644,13.2243,13.1344,13.1644,451100.0
2009-05-15 14:00:00,17.58,17.65,17.52,17.56,875300.0,13.1644,13.2168,13.1194,13.1494,875300.0
2009-05-15 15:00:00,17.56,17.64,17.5,17.57,1282500.0,13.1494,13.2093,13.1044,13.1569,1282500.0
2009-05-18 09:30:00,17.4,17.63,17.4,17.4,658100.0,13.0296,13.2018,13.0296,13.0296,658100.0
2009-05-18 10:00:00,17.41,17.57,17.22,17.49,1993800.0,13.0371,13.1569,12.8948,13.097,1993800.0
2009-05-18 11:00:00,17.48,17.51,17.33,17.38,1339400.0,13.0895,13.1119,12.9771,13.0146,1339400.0
2009-05-18 12:00:00,17.38,17.5,17.38,17.49,383400.0,13.0146,13.1044,13.0146,13.097,383400.0
2009-05-18 13:00:00,17.48,17.49,17.38,17.46,1049800.0,13.0895,13.097,13.0146,13.0745,1049800.0
2009-05-18 14:00:00,17.46,17.58,17.28,17.57,1909400.0,13.0745,13.1644,12.9397,13.1569,1909400.0
2009-05-18 15:00:00,17.56,17.7,17.52,17.67,1552000.0,13.1494,13.2542,13.1194,13.2318,1552000.0
2009-05-19 09:30:00,17.52,17.84,17.35,17.74,501200.0,13.1194,13.3591,12.9921,13.2842,501200.0
2009-05-19 10:00:00,17.73,18.19,17.7,18.08,1449900.0,13.2767,13.6211,13.2542,13.5388,1449900.0
2009-05-19 11:00:00,18.08,18.28,18.0,18.25,1085300.0,13.5388,13.6885,13.4789,13.6661,1085300.0
2009-05-19 12:00:00,18.24,18.3,18.09,18.17,949000.0,13.6586,13.7035,13.5463,13.6062,949000.0
2009-05-19 13:00:00,18.17,18.38,18.16,18.34,721800.0,13.6062,13.7634,13.5987,13.7335,721800.0
2009-05-19 14:00:00,18.34,18.48,18.29,18.35,859100.0,13.7335,13.8383,13.696,13.741,859100.0
2009-05-19 15:00:00,18.34,18.38,18.01,18.06,3244300.0,13.7335,13.7634,13.4864,13.5238,3244300.0
2009-05-20 09:30:00,18.28,18.28,17.67,17.7,1992700.0,13.6885,13.6885,13.2318,13.2542,1992700.0
2009-05-20 10:00:00,17.7,17.9,17.63,17.72,1450600.0,13.2542,13.404,13.2018,13.2692,1450600.0
2009-05-20 11:00:00,17.71,17.89,17.66,17.71,696900.0,13.2617,13.3965,13.2243,13.2617,696900.0
2009-05-20 12:00:00,17.71,17.72,17.3,17.4,1645300.0,13.2617,13.2692,12.9547,13.0296,1645300.0
2009-05-20 13:00:00,17.41,17.64,17.3,17.61,1379500.0,13.0371,13.2093,12.9547,13.1868,1379500.0
2009-05-20 14:00:00,17.62,17.65,17.4,17.62,1778200.0,13.1943,13.2168,13.0296,13.1943,1778200.0
2009-05-20 15:00:00,17.62,17.65,17.25,17.34,4176700.0,13.1943,13.2168,12.9172,12.9846,4176700.0
2009-05-21 09:30:00,16.77,17.85,16.71,17.48,4616500.0,12.5578,13.3665,12.5129,13.0895,4616500.0
2009-05-21 10:00:00,17.49,18.19,17.48,18.04,6742300.0,13.097,13.6211,13.0895,13.5088,6742300.0
2009-05-21 11:00:00,18.05,18.13,17.92,18.0,3413700.0,13.5163,13.5762,13.419,13.4789,3413700.0
2009-05-21 12:00:00,18.0,18.02,17.74,17.97,4959000.0,13.4789,13.4938,13.2842,13.4564,4959000.0
2009-05-21 13:00:00,17.98,18.01,17.8,17.85,2405500.0,13.4639,13.4864,13.3291,13.3665,2405500.0
2009-05-21 14:00:00,17.86,17.9,17.59,17.71,2605200.0,13.374,13.404,13.1718,13.2617,2605200.0
2009-05-21 15:00:00,17.71,17.87,17.65,17.81,3008800.0,13.2617,13.3815,13.2168,13.3366,3008800.0
2009-05-22 09:30:00,18.08,18.11,17.62,17.72,1077500.0,13.5388,13.5612,13.1943,13.2692,1077500.0
2009-05-22 10:00:00,17.72,17.91,17.68,17.84,2907900.0,13.2692,13.4115,13.2392,13.3591,2907900.0
2009-05-22 11:00:00,17.85,17.96,17.77,17.95,1442900.0,13.3665,13.4489,13.3066,13.4414,1442900.0
2009-05-22 12:00:00,17.94,18.16,17.75,18.14,1801400.0,13.4339,13.5987,13.2917,13.5837,1801400.0
2009-05-22 13:00:00,18.14,18.26,18.09,18.25,944100.0,13.5837,13.6736,13.5463,13.6661,944100.0
2009-05-22 14:00:00,18.25,18.58,18.24,18.57,2424100.0,13.6661,13.9132,13.6586,13.9057,2424100.0
2009-05-22 15:00:00,18.57,18.71,18.45,18.46,4890900.0,13.9057,14.0105,13.8158,13.8233,4890900.0
2009-05-26 09:30:00,18.37,19.47,18.32,19.32,2493800.0,13.7559,14.5796,13.7185,14.4673,2493800.0
2009-05-26 10:00:00,19.33,19.86,19.32,19.67,3668300.0,14.4748,14.8717,14.4673,14.7294,3668300.0
2009-05-26 11:00:00,19.67,19.74,19.57,19.6,2181700.0,14.7294,14.7818,14.6545,14.677,2181700.0
2009-05-26 12:00:00,19.6,19.67,19.56,19.63,2510800.0,14.677,14.7294,14.647,14.6994,2510800.0
2009-05-26 13:00:00,19.63,19.76,19.55,19.71,1417100.0,14.6994,14.7968,14.6395,14.7594,1417100.0
2009-05-26 14:00:00,19.71,19.93,19.59,19.9,2521000.0,14.7594,14.9241,14.6695,14.9016,2521000.0
2009-05-26 15:00:00,19.9,19.99,19.81,19.94,3662700.0,14.9016,14.969,14.8342,14.9316,3662700.0
2009-05-27 09:30:00,19.81,19.87,19.41,19.46,1983300.0,14.8342,14.8792,14.5347,14.5721,1983300.0
2009-05-27 10:00:00,19.45,19.71,19.16,19.62,3184000.0,14.5647,14.7594,14.3475,14.692,3184000.0
2009-05-27 11:00:00,19.61,19.7,19.43,19.5,1499700.0,14.6845,14.7519,14.5497,14.6021,1499700.0
2009-05-27 12:00:00,19.51,19.68,19.5,19.52,624100.0,14.6096,14.7369,14.6021,14.6171,624100.0
2009-05-27 13:00:00,19.53,19.62,19.3,19.41,1195600.0,14.6246,14.692,14.4523,14.5347,1195600.0
2009-05-27 14:00:00,19.41,19.44,19.3,19.39,875000.0,14.5347,14.5572,14.4523,14.5197,875000.0
2009-05-27 15:00:00,19.39,19.48,19.12,19.21,2327500.0,14.5197,14.5871,14.3175,14.3849,2327500.0
2009-05-28 09:30:00,19.24,19.43,18.95,19.06,699100.0,14.4074,14.5497,14.1902,14.2726,699100.0
2009-05-28 10:00:00,19.06,19.06,18.65,18.68,2168600.0,14.2726,14.2726,13.9656,13.9881,2168600.0
2009-05-28 11:00:00,18.69,18.86,18.6,18.73,1795100.0,13.9956,14.1229,13.9282,14.0255,1795100.0
2009-05-28 12:00:00,18.73,18.75,18.41,18.45,1424100.0,14.0255,14.0405,13.7859,13.8158,1424100.0
2009-05-28 13:00:00,18.45,18.7,18.44,18.63,1604500.0,13.8158,14.003,13.8083,13.9506,1604500.0
2009-05-28 14:00:00,18.64,18.91,18.63,18.85,2051300.0,13.9581,14.1603,13.9506,14.1154,2051300.0
2009-05-28 15:00:00,18.86,19.07,18.8,18.95,3362600.0,14.1229,14.2801,14.0779,14.1902,3362600.0
2009-05-29 09:30:00,18.86,19.29,18.84,19.29,998500.0,14.1229,14.4448,14.1079,14.4448,998500.0
2009-05-29 10:00:00,19.3,19.48,19.21,19.37,1357200.0,14.4523,14.5871,14.3849,14.5048,1357200.0
2009-05-29 11:00:00,19.37,19.41,18.98,19.05,1383300.0,14.5048,14.5347,14.2127,14.2651,1383300.0
2009-05-29 12:00:00,19.06,19.22,19.05,19.14,592000.0,14.2726,14.3924,14.2651,14.3325,592000.0
2009-05-29 13:00:00,19.14,19.29,19.14,19.21,653900.0,14.3325,14.4448,14.3325,14.3849,653900.0
2009-05-29 14:00:00,19.2,19.21,19.01,19.1,1011000.0,14.3775,14.3849,14.2352,14.3026,1011000.0
2009-05-29 15:00:00,19.11,19.48,19.09,19.48,3028300.0,14.3101,14.5871,14.2951,14.5871,3028300.0
2009-06-01 09:30:00,20.03,20.22,19.74,20.16,1520200.0,14.999,15.1413,14.7818,15.0963,1520200.0
2009-06-01 10:00:00,20.16,20.48,20.12,20.43,2913500.0,15.0963,15.336,15.0664,15.2985,2913500.0
2009-06-01 11:00:00,20.44,20.66,20.43,20.57,2115100.0,15.306,15.4707,15.2985,15.4033,2115100.0
2009-06-01 12:00:00,20.57,20.76,20.5,20.68,1188100.0,15.4033,15.5456,15.3509,15.4857,1188100.0
2009-06-01 13:00:00,20.67,20.88,20.5,20.85,1656000.0,15.4782,15.6355,15.3509,15.613,1656000.0
2009-06-01 14:00:00,20.85,20.95,20.75,20.83,1528800.0,15.613,15.6879,15.5381,15.598,1528800.0
2009-06-01 15:00:00,20.83,20.85,20.59,20.68,2659100.0,15.598,15.613,15.4183,15.4857,2659100.0
2009-06-02 09:30:00,19.98,20.12,19.61,19.97,5989900.0,14.9615,15.0664,14.6845,14.954,5989900.0
2009-06-02 10:00:00,19.98,20.16,19.7,19.8,3920000.0,14.9615,15.0963,14.7519,14.8267,3920000.0
2009-06-02 11:00:00,19.8,19.92,19.63,19.76,1682000.0,14.8267,14.9166,14.6994,14.7968,1682000.0
2009-06-02 12:00:00,19.77,19.83,19.5,19.61,1258000.0,14.8043,14.8492,14.6021,14.6845,1258000.0
2009-06-02 13:00:00,19.61,19.66,19.54,19.66,793400.0,14.6845,14.7219,14.6321,14.7219,793400.0
2009-06-02 14:00:00,19.67,19.8,19.47,19.51,2173500.0,14.7294,14.8267,14.5796,14.6096,2173500.0
2009-06-02 15:00:00,19.51,19.57,19.2,19.37,4869400.0,14.6096,14.6545,14.3775,14.5048,4869400.0
2009-06-03 09:30:00,19.07,19.18,18.77,18.9,1939100.0,14.2801,14.3625,14.0555,14.1528,1939100.0
2009-06-03 10:00:00,18.9,19.01,18.76,18.84,2419200.0,14.1528,14.2352,14.048,14.1079,2419200.0
2009-06-03 11:00:00,18.84,18.84,18.65,18.78,1463600.0,14.1079,14.1079,13.9656,14.0629,1463600.0
2009-06-03 12:00:00,18.78,18.79,18.61,18.63,753300.0,14.0629,14.0704,13.9356,13.9506,753300.0
2009-06-03 13:00:00,18.62,18.63,18.41,18.47,1458700.0,13.9431,13.9506,13.7859,13.8308,1458700.0
2009-06-03 14:00:00,18.47,18.61,18.45,18.59,1589600.0,13.8308,13.9356,13.8158,13.9207,1589600.0
2009-06-03 15:00:00,18.59,18.61,18.43,18.57,4015300.0,13.9207,13.9356,13.8009,13.9057,4015300.0
2009-06-04 09:30:00,18.7,18.93,18.65,18.83,881200.0,14.003,14.1753,13.9656,14.1004,881200.0
2009-06-04 10:00:00,18.83,18.88,18.65,18.77,1577500.0,14.1004,14.1378,13.9656,14.0555,1577500.0
2009-06-04 11:00:00,18.78,18.93,18.7,18.76,706700.0,14.0629,14.1753,14.003,14.048,706700.0
2009-06-04 12:00:00,18.75,18.89,18.7,18.87,339300.0,14.0405,14.1453,14.003,14.1303,339300.0
2009-06-04 13:00:00,18.86,19.09,18.83,18.92,1376000.0,14.1229,14.2951,14.1004,14.1678,1376000.0
2009-06-04 14:00:00,18.93,18.95,18.81,18.92,800600.0,14.1753,14.1902,14.0854,14.1678,800600.0
2009-06-04 15:00:00,18.92,18.95,18.83,18.86,1196100.0,14.1678,14.1902,14.1004,14.1229,1196100.0
2009-06-05 09:30:00,19.0,19.13,18.36,18.38,826200.0,14.2277,14.325,13.7484,13.7634,826200.0
2009-06-05 10:00:00,18.39,18.65,18.27,18.63,1574300.0,13.7709,13.9656,13.681,13.9506,1574300.0
2009-06-05 11:00:00,18.63,18.68,18.45,18.62,676100.0,13.9506,13.9881,13.8158,13.9431,676100.0
2009-06-05 12:00:00,18.62,18.67,18.56,18.65,610200.0,13.9431,13.9806,13.8982,13.9656,610200.0
2009-06-05 13:00:00,18.65,18.7,18.61,18.65,451000.0,13.9656,14.003,13.9356,13.9656,451000.0
2009-06-05 14:00:00,18.66,18.67,18.56,18.62,1782000.0,13.9731,13.9806,13.8982,13.9431,1782000.0
2009-06-05 15:00:00,18.61,18.87,18.6,18.82,2418400.0,13.9356,14.1303,13.9282,14.0929,2418400.0
2009-06-08 09:30:00,18.49,18.66,18.43,18.55,428700.0,13.8458,13.9731,13.8009,13.8907,428700.0
2009-06-08 10:00:00,18.54,18.76,18.5,18.66,1472800.0,13.8832,14.048,13.8533,13.9731,1472800.0
2009-06-08 11:00:00,18.65,18.71,18.51,18.55,1054300.0,13.9656,14.0105,13.8608,13.8907,1054300.0
2009-06-08 12:00:00,18.55,18.82,18.54,18.81,888200.0,13.8907,14.0929,13.8832,14.0854,888200.0
2009-06-08 13:00:00,18.81,18.93,18.76,18.84,1351700.0,14.0854,14.1753,14.048,14.1079,1351700.0
2009-06-08 14:00:00,18.84,18.89,18.79,18.85,924200.0,14.1079,14.1453,14.0704,14.1154,924200.0
2009-06-08 15:00:00,18.84,19.18,18.79,19.02,2212600.0,14.1079,14.3625,14.0704,14.2427,2212600.0
2009-06-09 09:30:00,19.04,19.37,19.0,19.16,807900.0,14.2576,14.5048,14.2277,14.3475,807900.0
2009-06-09 10:00:00,19.16,19.43,19.16,19.35,1405800.0,14.3475,14.5497,14.3475,14.4898,1405800.0
2009-06-09 11:00:00,19.35,19.35,19.26,19.34,754600.0,14.4898,14.4898,14.4224,14.4823,754600.0
2009-06-09 12:00:00,19.34,19.66,19.33,19.55,1310700.0,14.4823,14.7219,14.4748,14.6395,1310700.0
2009-06-09 13:00:00,19.55,19.68,19.42,19.68,802500.0,14.6395,14.7369,14.5422,14.7369,802500.0
2009-06-09 14:00:00,19.68,19.7,19.55,19.6,981600.0,14.7369,14.7519,14.6395,14.677,981600.0
2009-06-09 15:00:00,19.61,19.65,19.46,19.51,2372000.0,14.6845,14.7144,14.5721,14.6096,2372000.0
2009-06-10 09:30:00,19.53,19.69,19.08,19.19,490700.0,14.6246,14.7444,14.2876,14.37,490700.0
2009-06-10 10:00:00,19.18,19.21,18.9,18.99,730500.0,14.3625,14.3849,14.1528,14.2202,730500.0
2009-06-10 11:00:00,18.99,19.07,18.83,19.03,732900.0,14.2202,14.2801,14.1004,14.2502,732900.0
2009-06-10 12:00:00,19.03,19.12,19.0,19.06,222000.0,14.2502,14.3175,14.2277,14.2726,222000.0
2009-06-10 13:00:00,19.06,19.06,18.89,18.94,435500.0,14.2726,14.2726,14.1453,14.1828,435500.0
2009-06-10 14:00:00,18.94,19.09,18.85,19.04,532500.0,14.1828,14.2951,14.1154,14.2576,532500.0
2009-06-10 15:00:00,19.04,19.2,18.96,19.17,2306900.0,14.2576,14.3775,14.1977,14.355,2306900.0
2009-06-11 09:30:00,19.28,19.84,19.2,19.74,992500.0,14.4374,14.8567,14.3775,14.7818,992500.0
2009-06-11 10:00:00,19.74,20.17,19.73,20.03,2753800.0,14.7818,15.1038,14.7743,14.999,2753800.0
2009-06-11 11:00:00,20.02,20.19,19.92,20.08,1303900.0,14.9915,15.1188,14.9166,15.0364,1303900.0
2009-06-11 12:00:00,20.09,20.1,19.89,19.96,717100.0,15.0439,15.0514,14.8941,14.9466,717100.0
2009-06-11 13:00:00,19.96,20.19,19.94,20.13,908700.0,14.9466,15.1188,14.9316,15.0739,908700.0
2009-06-11 14:00:00,20.12,20.23,20.05,20.17,1261500.0,15.0664,15.1487,15.014,15.1038,1261500.0
2009-06-11 15:00:00,20.16,20.22,19.89,19.93,1879100.0,15.0963,15.1413,14.8941,14.9241,1879100.0
2009-06-12 09:30:00,19.61,19.85,19.46,19.48,541200.0,14.6845,14.8642,14.5721,14.5871,541200.0
2009-06-12 10:00:00,19.47,19.65,19.34,19.55,948600.0,14.5796,14.7144,14.4823,14.6395,948600.0
2009-06-12 11:00:00,19.55,19.56,19.35,19.35,340500.0,14.6395,14.647,14.4898,14.4898,340500.0
2009-06-12 12:00:00,19.35,19.47,19.32,19.46,486700.0,14.4898,14.5796,14.4673,14.5721,486700.0
2009-06-12 13:00:00,19.47,19.74,19.46,19.72,1699800.0,14.5796,14.7818,14.5721,14.7668,1699800.0
2009-06-12 14:00:00,19.72,19.99,19.7,19.97,1399500.0,14.7668,14.969,14.7519,14.954,1399500.0
2009-06-12 15:00:00,19.97,20.16,19.96,20.14,2984300.0,14.954,15.0963,14.9466,15.0813,2984300.0
2009-06-15 09:30:00,19.76,20.14,19.73,19.91,947100.0,14.7968,15.0813,14.7743,14.9091,947100.0
2009-06-15 10:00:00,19.91,19.96,19.5,19.62,999300.0,14.9091,14.9466,14.6021,14.692,999300.0
2009-06-15 11:00:00,19.62,19.67,19.49,19.5,789500.0,14.692,14.7294,14.5946,14.6021,789500.0
2009-06-15 12:00:00,19.5,19.8,19.5,19.79,795100.0,14.6021,14.8267,14.6021,14.8193,795100.0
2009-06-15 13:00:00,19.79,19.82,19.69,19.69,1020500.0,14.8193,14.8417,14.7444,14.7444,1020500.0
2009-06-15 14:00:00,19.69,19.82,19.64,19.74,655000.0,14.7444,14.8417,14.7069,14.7818,655000.0
2009-06-15 15:00:00,19.75,19.82,19.7,19.8,1800100.0,14.7893,14.8417,14.7519,14.8267,1800100.0
2009-06-16 09:30:00,19.93,19.98,19.36,19.64,827500.0,14.9241,14.9615,14.4973,14.7069,827500.0
2009-06-16 10:00:00,19.64,19.89,19.54,19.85,946900.0,14.7069,14.8941,14.6321,14.8642,946900.0
2009-06-16 11:00:00,19.86,19.93,19.77,19.86,879700.0,14.8717,14.9241,14.8043,14.8717,879700.0
2009-06-16 12:00:00,19.86,19.88,19.58,19.59,708200.0,14.8717,14.8867,14.662,14.6695,708200.0
2009-06-16 13:00:00,19.58,19.59,19.44,19.47,711300.0,14.662,14.6695,14.5572,14.5796,711300.0
2009-06-16 14:00:00,19.45,19.46,19.31,19.42,764000.0,14.5647,14.5721,14.4598,14.5422,764000.0
2009-06-16 15:00:00,19.42,19.47,19.24,19.26,1784100.0,14.5422,14.5796,14.4074,14.4224,1784100.0
2009-06-17 09:30:00,19.3,19.61,19.03,19.04,717300.0,14.4523,14.6845,14.2502,14.2576,717300.0
2009-06-17 10:00:00,19.03,19.17,18.83,19.05,1265000.0,14.2502,14.355,14.1004,14.2651,1265000.0
2009-06-17 11:00:00,19.05,19.26,19.03,19.12,899900.0,14.2651,14.4224,14.2502,14.3175,899900.0
2009-06-17 12:00:00,19.12,19.27,19.08,19.19,719100.0,14.3175,14.4299,14.2876,14.37,719100.0
2009-06-17 13:00:00,19.18,19.32,19.14,19.29,413400.0,14.3625,14.4673,14.3325,14.4448,413400.0
2009-06-17 14:00:00,19.28,19.32,19.16,19.2,310700.0,14.4374,14.4673,14.3475,14.3775,310700.0
2009-06-17 15:00:00,19.2,19.26,19.07,19.13,1283200.0,14.3775,14.4224,14.2801,14.325,1283200.0
2009-06-18 09:30:00,19.2,19.21,18.83,19.02,500900.0,14.3775,14.3849,14.1004,14.2427,500900.0
2009-06-18 10:00:00,19.02,19.15,18.84,18.88,548800.0,14.2427,14.34,14.1079,14.1378,548800.0
2009-06-18 11:00:00,18.89,19.0,18.89,18.98,253900.0,14.1453,14.2277,14.1453,14.2127,253900.0
2009-06-18 12:00:00,18.98,19.0,18.82,18.95,349300.0,14.2127,14.2277,14.0929,14.1902,349300.0
2009-06-18 13:00:00,18.96,18.99,18.86,18.89,471500.0,14.1977,14.2202,14.1229,14.1453,471500.0
2009-06-18 14:00:00,18.9,18.94,18.86,18.9,397500.0,14.1528,14.1828,14.1229,14.1528,397500.0
2009-06-18 15:00:00,18.91,18.94,18.76,18.81,1050000.0,14.1603,14.1828,14.048,14.0854,1050000.0
2009-06-19 09:30:00,19.04,19.12,18.92,19.09,1468000.0,14.2576,14.3175,14.1678,14.2951,1468000.0
2009-06-19 10:00:00,19.09,19.21,19.06,19.18,570700.0,14.2951,14.3849,14.2726,14.3625,570700.0
2009-06-19 11:00:00,19.19,19.22,19.13,19.2,382500.0,14.37,14.3924,14.325,14.3775,382500.0
2009-06-19 12:00:00,19.21,19.22,19.08,19.15,266700.0,14.3849,14.3924,14.2876,14.34,266700.0
2009-06-19 13:00:00,19.14,19.21,19.08,19.2,973400.0,14.3325,14.3849,14.2876,14.3775,973400.0
2009-06-19 14:00:00,19.21,19.36,19.16,19.34,1404600.0,14.3849,14.4973,14.3475,14.4823,1404600.0
2009-06-19 15:00:00,19.33,19.57,19.33,19.53,3554700.0,14.4748,14.6545,14.4748,14.6246,3554700.0
2009-06-22 09:30:00,19.21,19.54,19.14,19.21,1054200.0,14.3849,14.6321,14.3325,14.3849,1054200.0
2009-06-22 10:00:00,19.22,19.33,18.97,19.11,1305300.0,14.3924,14.4748,14.2052,14.3101,1305300.0
2009-06-22 11:00:00,19.11,19.23,19.05,19.1,1305100.0,14.3101,14.3999,14.2651,14.3026,1305100.0
2009-06-22 12:00:00,19.1,19.18,18.98,19.0,541100.0,14.3026,14.3625,14.2127,14.2277,541100.0
2009-06-22 13:00:00,19.0,19.03,18.95,18.96,520000.0,14.2277,14.2502,14.1902,14.1977,520000.0
2009-06-22 14:00:00,18.95,19.04,18.88,19.0,1295700.0,14.1902,14.2576,14.1378,14.2277,1295700.0
2009-06-22 15:00:00,19.0,19.1,18.92,18.92,2110900.0,14.2277,14.3026,14.1678,14.1678,2110900.0
2009-06-23 09:30:00,19.04,19.05,18.45,18.5,1032500.0,14.2576,14.2651,13.8158,13.8533,1032500.0
2009-06-23 10:00:00,18.5,18.63,18.42,18.56,1110300.0,13.8533,13.9506,13.7934,13.8982,1110300.0
2009-06-23 11:00:00,18.55,18.7,18.52,18.56,612700.0,13.8907,14.003,13.8683,13.8982,612700.0
2009-06-23 12:00:00,18.56,18.79,18.54,18.7,804800.0,13.8982,14.0704,13.8832,14.003,804800.0
2009-06-23 13:00:00,18.71,18.9,18.7,18.81,984600.0,14.0105,14.1528,14.003,14.0854,984600.0
2009-06-23 14:00:00,18.81,18.95,18.76,18.79,939600.0,14.0854,14.1902,14.048,14.0704,939600.0
2009-06-23 15:00:00,18.79,18.96,18.76,18.79,1172100.0,14.0704,14.1977,14.048,14.0704,1172100.0
2009-06-24 09:30:00,18.85,19.3,18.79,19.15,618200.0,14.1154,14.4523,14.0704,14.34,618200.0
2009-06-24 10:00:00,19.15,19.44,19.09,19.33,782100.0,14.34,14.5572,14.2951,14.4748,782100.0
2009-06-24 11:00:00,19.33,19.41,19.19,19.28,525600.0,14.4748,14.5347,14.37,14.4374,525600.0
2009-06-24 12:00:00,19.27,19.28,19.07,19.15,305200.0,14.4299,14.4374,14.2801,14.34,305200.0
2009-06-24 13:00:00,19.15,19.2,19.1,19.15,334000.0,14.34,14.3775,14.3026,14.34,334000.0
2009-06-24 14:00:00,19.14,19.28,19.03,19.14,582700.0,14.3325,14.4374,14.2502,14.3325,582700.0
2009-06-24 15:00:00,19.15,19.19,18.98,19.08,1032400.0,14.34,14.37,14.2127,14.2876,1032400.0
2009-06-25 09:30:00,18.9,19.5,18.87,19.4,604000.0,14.1528,14.6021,14.1303,14.5272,604000.0
2009-06-25 10:00:00,19.4,19.5,19.26,19.31,418000.0,14.5272,14.6021,14.4224,14.4598,418000.0
2009-06-25 11:00:00,19.31,19.5,19.3,19.47,388100.0,14.4598,14.6021,14.4523,14.5796,388100.0
2009-06-25 12:00:00,19.47,19.48,19.29,19.3,304400.0,14.5796,14.5871,14.4448,14.4523,304400.0
2009-06-25 13:00:00,19.3,19.48,19.28,19.38,427900.0,14.4523,14.5871,14.4374,14.5122,427900.0
2009-06-25 14:00:00,19.38,19.41,19.3,19.35,446100.0,14.5122,14.5347,14.4523,14.4898,446100.0
2009-06-25 15:00:00,19.36,19.45,19.29,19.44,757900.0,14.4973,14.5647,14.4448,14.5572,757900.0
2009-06-26 09:30:00,19.22,19.66,19.14,19.4,445900.0,14.3924,14.7219,14.3325,14.5272,445900.0
2009-06-26 10:00:00,19.4,19.51,19.33,19.43,512700.0,14.5272,14.6096,14.4748,14.5497,512700.0
2009-06-26 11:00:00,19.43,19.51,19.33,19.4,492600.0,14.5497,14.6096,14.4748,14.5272,492600.0
2009-06-26 12:00:00,19.41,19.55,19.39,19.47,484200.0,14.5347,14.6395,14.5197,14.5796,484200.0
2009-06-26 13:00:00,19.47,19.52,19.4,19.4,307000.0,14.5796,14.6171,14.5272,14.5272,307000.0
2009-06-26 14:00:00,19.4,19.41,19.31,19.36,606000.0,14.5272,14.5347,14.4598,14.4973,606000.0
2009-06-26 15:00:00,19.37,19.52,19.35,19.41,1264400.0,14.5048,14.6171,14.4898,14.5347,1264400.0
2009-06-29 09:30:00,19.39,19.61,19.3,19.58,353000.0,14.5197,14.6845,14.4523,14.662,353000.0
2009-06-29 10:00:00,19.57,19.8,19.51,19.66,521000.0,14.6545,14.8267,14.6096,14.7219,521000.0
2009-06-29 11:00:00,19.66,19.82,19.61,19.82,533000.0,14.7219,14.8417,14.6845,14.8417,533000.0
2009-06-29 12:00:00,19.82,19.93,19.77,19.89,593200.0,14.8417,14.9241,14.8043,14.8941,593200.0
2009-06-29 13:00:00,19.89,19.93,19.79,19.81,675400.0,14.8941,14.9241,14.8193,14.8342,675400.0
2009-06-29 14:00:00,19.81,19.83,19.72,19.82,265800.0,14.8342,14.8492,14.7668,14.8417,265800.0
2009-06-29 15:00:00,19.83,19.88,19.7,19.78,740300.0,14.8492,14.8867,14.7519,14.8118,740300.0
2009-06-30 09:30:00,19.61,19.89,19.6,19.69,374300.0,14.6845,14.8941,14.677,14.7444,374300.0
2009-06-30 10:00:00,19.68,19.7,19.35,19.62,1092400.0,14.7369,14.7519,14.4898,14.692,1092400.0
2009-06-30 11:00:00,19.63,19.75,19.51,19.7,960200.0,14.6994,14.7893,14.6096,14.7519,960200.0
2009-06-30 12:00:00,19.71,19.82,19.68,19.75,679000.0,14.7594,14.8417,14.7369,14.7893,679000.0
2009-06-30 13:00:00,19.74,19.75,19.66,19.67,289000.0,14.7818,14.7893,14.7219,14.7294,289000.0
2009-06-30 14:00:00,19.68,19.74,19.6,19.68,487100.0,14.7369,14.7818,14.677,14.7369,487100.0
2009-06-30 15:00:00,19.67,19.76,19.62,19.72,1021800.0,14.7294,14.7968,14.692,14.7668,1021800.0
2009-07-01 09:30:00,19.85,19.9,19.56,19.63,527900.0,14.8642,14.9016,14.647,14.6994,527900.0
2009-07-01 10:00:00,19.63,19.89,19.58,19.8,932900.0,14.6994,14.8941,14.662,14.8267,932900.0
2009-07-01 11:00:00,19.81,19.92,19.76,19.88,480000.0,14.8342,14.9166,14.7968,14.8867,480000.0
2009-07-01 12:00:00,19.89,19.95,19.85,19.87,598800.0,14.8941,14.9391,14.8642,14.8792,598800.0
2009-07-01 13:00:00,19.87,19.95,19.86,19.87,787100.0,14.8792,14.9391,14.8717,14.8792,787100.0
2009-07-01 14:00:00,19.87,19.88,19.76,19.85,750900.0,14.8792,14.8867,14.7968,14.8642,750900.0
2009-07-01 15:00:00,19.85,19.9,19.75,19.79,706400.0,14.8642,14.9016,14.7893,14.8193,706400.0
2009-07-02 09:30:00,19.55,19.56,19.19,19.19,467200.0,14.6395,14.647,14.37,14.37,467200.0
2009-07-02 10:00:00,19.2,19.2,18.96,19.0,1040800.0,14.3775,14.3775,14.1977,14.2277,1040800.0
2009-07-02 11:00:00,19.0,19.08,18.85,18.9,642400.0,14.2277,14.2876,14.1154,14.1528,642400.0
2009-07-02 12:00:00,18.89,19.0,18.83,18.97,513200.0,14.1453,14.2277,14.1004,14.2052,513200.0
2009-07-02 13:00:00,18.98,18.98,18.84,18.86,463400.0,14.2127,14.2127,14.1079,14.1229,463400.0
2009-07-02 14:00:00,18.86,19.03,18.85,19.01,887700.0,14.1229,14.2502,14.1154,14.2352,887700.0
2009-07-02 15:00:00,19.02,19.07,18.92,18.95,1424500.0,14.2427,14.2801,14.1678,14.1902,1424500.0
2009-07-06 09:30:00,18.81,19.15,18.8,18.87,464500.0,14.0854,14.34,14.0779,14.1303,464500.0
2009-07-06 10:00:00,18.88,19.0,18.49,18.5,1424400.0,14.1378,14.2277,13.8458,13.8533,1424400.0
2009-07-06 11:00:00,18.49,18.6,18.43,18.53,1042700.0,13.8458,13.9282,13.8009,13.8757,1042700.0
2009-07-06 12:00:00,18.53,18.54,18.43,18.43,395300.0,13.8757,13.8832,13.8009,13.8009,395300.0
2009-07-06 13:00:00,18.43,18.72,18.43,18.67,1078100.0,13.8009,14.018,13.8009,13.9806,1078100.0
2009-07-06 14:00:00,18.67,18.73,18.65,18.69,258200.0,13.9806,14.0255,13.9656,13.9956,258200.0
2009-07-06 15:00:00,18.68,18.88,18.68,18.85,892900.0,13.9881,14.1378,13.9881,14.1154,892900.0
2009-07-07 09:30:00,18.91,18.95,18.66,18.73,323100.0,14.1603,14.1902,13.9731,14.0255,323100.0
2009-07-07 10:00:00,18.73,18.75,18.5,18.5,665400.0,14.0255,14.0405,13.8533,13.8533,665400.0
2009-07-07 11:00:00,18.5,18.6,18.29,18.35,851800.0,13.8533,13.9282,13.696,13.741,851800.0
2009-07-07 12:00:00,18.35,18.38,18.29,18.32,328900.0,13.741,13.7634,13.696,13.7185,328900.0
2009-07-07 13:00:00,18.32,18.42,18.27,18.29,636600.0,13.7185,13.7934,13.681,13.696,636600.0
2009-07-07 14:00:00,18.3,18.32,18.21,18.22,949100.0,13.7035,13.7185,13.6361,13.6436,949100.0
2009-07-07 15:00:00,18.22,18.26,18.06,18.09,1855800.0,13.6436,13.6736,13.5238,13.5463,1855800.0
2009-07-08 09:30:00,18.35,18.35,17.86,17.92,732000.0,13.741,13.741,13.374,13.419,732000.0
2009-07-08 10:00:00,17.92,18.24,17.91,18.19,1518000.0,13.419,13.6586,13.4115,13.6211,1518000.0
2009-07-08 11:00:00,18.19,18.31,18.04,18.26,1019100.0,13.6211,13.711,13.5088,13.6736,1019100.0
2009-07-08 12:00:00,18.26,18.33,18.17,18.31,853200.0,13.6736,13.726,13.6062,13.711,853200.0
2009-07-08 13:00:00,18.31,18.53,18.29,18.3,1067300.0,13.711,13.8757,13.696,13.7035,1067300.0
2009-07-08 14:00:00,18.29,18.34,18.2,18.3,999100.0,13.696,13.7335,13.6286,13.7035,999100.0
2009-07-08 15:00:00,18.3,18.51,18.22,18.39,1442900.0,13.7035,13.8608,13.6436,13.7709,1442900.0
2009-07-09 09:30:00,18.76,18.78,18.43,18.59,2408100.0,14.048,14.0629,13.8009,13.9207,2408100.0
2009-07-09 10:00:00,18.59,18.89,18.56,18.87,2170700.0,13.9207,14.1453,13.8982,14.1303,2170700.0
2009-07-09 11:00:00,18.86,19.11,18.77,19.02,1409200.0,14.1229,14.3101,14.0555,14.2427,1409200.0
2009-07-09 12:00:00,19.02,19.06,18.94,18.98,941800.0,14.2427,14.2726,14.1828,14.2127,941800.0
2009-07-09 13:00:00,18.98,18.99,18.84,18.89,512400.0,14.2127,14.2202,14.1079,14.1453,512400.0
2009-07-09 14:00:00,18.89,19.1,18.85,19.03,1650400.0,14.1453,14.3026,14.1154,14.2502,1650400.0
2009-07-09 15:00:00,19.03,19.15,19.01,19.01,3192300.0,14.2502,14.34,14.2352,14.2352,3192300.0
2009-07-10 09:30:00,18.85,19.33,18.8,19.18,962900.0,14.1154,14.4748,14.0779,14.3625,962900.0
2009-07-10 10:00:00,19.18,19.34,19.04,19.19,1606300.0,14.3625,14.4823,14.2576,14.37,1606300.0
2009-07-10 11:00:00,19.19,19.19,18.85,18.96,840500.0,14.37,14.37,14.1154,14.1977,840500.0
2009-07-10 12:00:00,18.95,19.04,18.94,19.0,839900.0,14.1902,14.2576,14.1828,14.2277,839900.0
2009-07-10 13:00:00,19.01,19.12,18.97,19.08,555900.0,14.2352,14.3175,14.2052,14.2876,555900.0
2009-07-10 14:00:00,19.09,19.13,19.01,19.04,867600.0,14.2951,14.325,14.2352,14.2576,867600.0
2009-07-10 15:00:00,19.04,19.24,19.04,19.21,1649500.0,14.2576,14.4074,14.2576,14.3849,1649500.0
2009-07-13 09:30:00,19.5,19.5,18.96,19.01,991900.0,14.6021,14.6021,14.1977,14.2352,991900.0
2009-07-13 10:00:00,19.0,19.8,18.86,19.76,3149300.0,14.2277,14.8267,14.1229,14.7968,3149300.0
2009-07-13 11:00:00,19.76,19.79,19.52,19.69,1136200.0,14.7968,14.8193,14.6171,14.7444,1136200.0
2009-07-13 12:00:00,19.69,19.82,19.56,19.63,1455500.0,14.7444,14.8417,14.647,14.6994,1455500.0
2009-07-13 13:00:00,19.64,19.7,19.6,19.65,705400.0,14.7069,14.7519,14.677,14.7144,705400.0
2009-07-13 14:00:00,19.65,19.76,19.6,19.74,1013000.0,14.7144,14.7968,14.677,14.7818,1013000.0
2009-07-13 15:00:00,19.74,20.08,19.72,20.02,2654600.0,14.7818,15.0364,14.7668,14.9915,2654600.0
2009-07-14 09:30:00,19.82,20.06,19.68,19.69,693200.0,14.8417,15.0214,14.7369,14.7444,693200.0
2009-07-14 10:00:00,19.69,19.82,19.67,19.81,992600.0,14.7444,14.8417,14.7294,14.8342,992600.0
2009-07-14 11:00:00,19.8,20.06,19.8,19.99,968100.0,14.8267,15.0214,14.8267,14.969,968100.0
2009-07-14 12:00:00,19.99,20.02,19.87,19.96,430800.0,14.969,14.9915,14.8792,14.9466,430800.0
2009-07-14 13:00:00,19.96,20.0,19.9,19.93,312200.0,14.9466,14.9765,14.9016,14.9241,312200.0
2009-07-14 14:00:00,19.94,20.13,19.89,20.09,698200.0,14.9316,15.0739,14.8941,15.0439,698200.0
2009-07-14 15:00:00,20.09,20.11,19.97,20.07,1760300.0,15.0439,15.0589,14.954,15.0289,1760300.0
2009-07-15 09:30:00,20.16,20.6,20.16,20.54,1146000.0,15.0963,15.4258,15.0963,15.3809,1146000.0
2009-07-15 10:00:00,20.55,20.6,20.39,20.4,1212200.0,15.3884,15.4258,15.2686,15.276,1212200.0
2009-07-15 11:00:00,20.41,20.74,20.39,20.7,1762900.0,15.2835,15.5306,15.2686,15.5007,1762900.0
2009-07-15 12:00:00,20.7,20.74,20.55,20.56,727500.0,15.5007,15.5306,15.3884,15.3959,727500.0
2009-07-15 13:00:00,20.57,20.83,20.55,20.83,976500.0,15.4033,15.598,15.3884,15.598,976500.0
2009-07-15 14:00:00,20.83,21.0,20.79,20.99,1466700.0,15.598,15.7253,15.5681,15.7179,1466700.0
2009-07-15 15:00:00,20.99,21.02,20.5,20.91,3617000.0,15.7179,15.7403,15.3509,15.6579,3617000.0
2009-07-16 09:30:00,20.96,21.15,20.8,21.0,609000.0,15.6954,15.8377,15.5756,15.7253,609000.0
2009-07-16 10:00:00,20.99,21.14,20.93,20.99,1518000.0,15.7179,15.8302,15.6729,15.7179,1518000.0
2009-07-16 11:00:00,20.99,21.16,20.99,21.14,961100.0,15.7179,15.8452,15.7179,15.8302,961100.0
2009-07-16 12:00:00,21.15,21.18,21.04,21.04,562100.0,15.8377,15.8601,15.7553,15.7553,562100.0
2009-07-16 13:00:00,21.04,21.18,21.0,21.15,937900.0,15.7553,15.8601,15.7253,15.8377,937900.0
2009-07-16 14:00:00,21.15,21.38,21.1,21.32,1501200.0,15.8377,16.0099,15.8002,15.965,1501200.0
2009-07-16 15:00:00,21.32,21.5,21.27,21.46,1588600.0,15.965,16.0998,15.9275,16.0698,1588600.0
2009-07-17 09:30:00,21.69,21.75,21.28,21.31,1514900.0,16.242,16.287,15.935,15.9575,1514900.0
2009-07-17 10:00:00,21.31,21.5,21.07,21.3,1512800.0,15.9575,16.0998,15.7778,15.95,1512800.0
2009-07-17 11:00:00,21.29,21.36,21.22,21.32,1322800.0,15.9425,15.9949,15.8901,15.965,1322800.0
2009-07-17 12:00:00,21.32,21.36,21.29,21.34,663000.0,15.965,15.9949,15.9425,15.9799,663000.0
2009-07-17 13:00:00,21.33,21.55,21.33,21.44,1012300.0,15.9725,16.1372,15.9725,16.0548,1012300.0
2009-07-17 14:00:00,21.44,21.6,21.43,21.52,707000.0,16.0548,16.1746,16.0473,16.1147,707000.0
2009-07-17 15:00:00,21.52,21.55,21.44,21.52,1652700.0,16.1147,16.1372,16.0548,16.1147,1652700.0
2009-07-20 09:30:00,21.64,21.73,21.38,21.48,974200.0,16.2046,16.272,16.0099,16.0848,974200.0
2009-07-20 10:00:00,21.48,21.56,21.02,21.12,2084500.0,16.0848,16.1447,15.7403,15.8152,2084500.0
2009-07-20 11:00:00,21.12,21.21,21.09,21.12,1032100.0,15.8152,15.8826,15.7927,15.8152,1032100.0
2009-07-20 12:00:00,21.11,21.28,21.11,21.16,1000500.0,15.8077,15.935,15.8077,15.8452,1000500.0
2009-07-20 13:00:00,21.16,21.23,21.06,21.22,1052600.0,15.8452,15.8976,15.7703,15.8901,1052600.0
2009-07-20 14:00:00,21.22,21.25,21.14,21.21,921500.0,15.8901,15.9125,15.8302,15.8826,921500.0
2009-07-20 15:00:00,21.21,21.36,21.2,21.31,1958800.0,15.8826,15.9949,15.8751,15.9575,1958800.0
2009-07-21 09:30:00,21.63,21.94,21.58,21.88,1327500.0,16.1971,16.4292,16.1597,16.3843,1327500.0
2009-07-21 10:00:00,21.87,22.4,21.8,22.33,4621500.0,16.3768,16.7737,16.3244,16.7213,4621500.0
2009-07-21 11:00:00,22.33,22.49,21.92,21.95,3130600.0,16.7213,16.8411,16.4143,16.4367,3130600.0
2009-07-21 12:00:00,21.95,21.99,21.83,21.98,1621500.0,16.4367,16.4667,16.3469,16.4592,1621500.0
2009-07-21 13:00:00,21.98,22.12,21.89,22.06,963500.0,16.4592,16.564,16.3918,16.5191,963500.0
2009-07-21 14:00:00,22.06,22.47,21.99,22.44,1752700.0,16.5191,16.8261,16.4667,16.8036,1752700.0
2009-07-21 15:00:00,22.44,22.51,22.38,22.49,2773800.0,16.8036,16.8561,16.7587,16.8411,2773800.0
2009-07-22 09:30:00,22.41,22.8,22.2,22.71,1368400.0,16.7812,17.0732,16.6239,17.0058,1368400.0
2009-07-22 10:00:00,22.71,22.77,22.14,22.22,1780100.0,17.0058,17.0508,16.579,16.6389,1780100.0
2009-07-22 11:00:00,22.21,22.35,22.18,22.26,739300.0,16.6314,16.7363,16.609,16.6689,739300.0
2009-07-22 12:00:00,22.25,22.58,22.2,22.48,962400.0,16.6614,16.9085,16.6239,16.8336,962400.0
2009-07-22 13:00:00,22.48,22.49,22.24,22.31,422100.0,16.8336,16.8411,16.6539,16.7063,422100.0
2009-07-22 14:00:00,22.32,22.35,22.23,22.35,497600.0,16.7138,16.7363,16.6464,16.7363,497600.0
2009-07-22 15:00:00,22.34,22.39,22.23,22.38,1626300.0,16.7288,16.7662,16.6464,16.7587,1626300.0
2009-07-23 09:30:00,22.99,23.28,22.64,22.95,1747100.0,17.2155,17.4327,16.9534,17.1856,1747100.0
2009-07-23 10:00:00,22.97,23.39,22.86,22.99,2775300.0,17.2005,17.515,17.1182,17.2155,2775300.0
2009-07-23 11:00:00,23.0,23.32,22.99,23.0,1715800.0,17.223,17.4626,17.2155,17.223,1715800.0
2009-07-23 12:00:00,23.01,23.12,22.94,23.06,1077900.0,17.2305,17.3129,17.1781,17.2679,1077900.0
2009-07-23 13:00:00,23.06,23.17,22.99,23.0,1730000.0,17.2679,17.3503,17.2155,17.223,1730000.0
2009-07-23 14:00:00,23.0,23.08,22.79,23.03,1481300.0,17.223,17.2829,17.0657,17.2455,1481300.0
2009-07-23 15:00:00,23.04,23.18,22.91,22.98,2991200.0,17.2529,17.3578,17.1556,17.208,2991200.0
2009-07-24 09:30:00,22.7,22.75,22.5,22.56,720400.0,16.9983,17.0358,16.8486,16.8935,720400.0
2009-07-24 10:00:00,22.57,22.76,22.47,22.74,909200.0,16.901,17.0433,16.8261,17.0283,909200.0
2009-07-24 11:00:00,22.74,22.75,22.55,22.61,755600.0,17.0283,17.0358,16.886,16.9309,755600.0
2009-07-24 12:00:00,22.61,22.8,22.54,22.76,628400.0,16.9309,17.0732,16.8785,17.0433,628400.0
2009-07-24 13:00:00,22.77,22.99,22.69,22.96,581800.0,17.0508,17.2155,16.9909,17.193,581800.0
2009-07-24 14:00:00,22.96,23.0,22.8,22.84,537800.0,17.193,17.223,17.0732,17.1032,537800.0
2009-07-24 15:00:00,22.85,23.03,22.83,23.02,1505700.0,17.1107,17.2455,17.0957,17.238,1505700.0
2009-07-27 09:30:00,22.95,23.29,22.83,23.03,772200.0,17.1856,17.4402,17.0957,17.2455,772200.0
2009-07-27 10:00:00,23.04,23.26,22.81,22.99,1210200.0,17.2529,17.4177,17.0807,17.2155,1210200.0
2009-07-27 11:00:00,22.99,23.09,22.83,22.83,877600.0,17.2155,17.2904,17.0957,17.0957,877600.0
2009-07-27 12:00:00,22.83,22.93,22.79,22.88,524600.0,17.0957,17.1706,17.0657,17.1331,524600.0
2009-07-27 13:00:00,22.89,23.04,22.8,23.02,309600.0,17.1406,17.2529,17.0732,17.238,309600.0
2009-07-27 14:00:00,23.03,23.09,22.97,22.99,1705300.0,17.2455,17.2904,17.2005,17.2155,1705300.0
2009-07-27 15:00:00,22.99,23.03,22.89,23.03,2109500.0,17.2155,17.2455,17.1406,17.2455,2109500.0
2009-07-28 09:30:00,22.84,23.43,22.77,23.42,1222500.0,17.1032,17.545,17.0508,17.5375,1222500.0
2009-07-28 10:00:00,23.42,23.46,23.17,23.22,1617600.0,17.5375,17.5675,17.3503,17.3877,1617600.0
2009-07-28 11:00:00,23.22,23.23,22.97,23.09,644400.0,17.3877,17.3952,17.2005,17.2904,644400.0
2009-07-28 12:00:00,23.08,23.19,23.0,23.18,321500.0,17.2829,17.3653,17.223,17.3578,321500.0
2009-07-28 13:00:00,23.18,23.35,23.12,23.33,645000.0,17.3578,17.4851,17.3129,17.4701,645000.0
2009-07-28 14:00:00,23.33,23.6,23.32,23.47,1032300.0,17.4701,17.6723,17.4626,17.5749,1032300.0
2009-07-28 15:00:00,23.47,23.6,23.42,23.56,1786400.0,17.5749,17.6723,17.5375,17.6423,1786400.0
2009-07-29 09:30:00,23.33,23.46,22.97,23.15,556300.0,17.4701,17.5675,17.2005,17.3353,556300.0
2009-07-29 10:00:00,23.15,23.41,23.1,23.15,894800.0,17.3353,17.53,17.2979,17.3353,894800.0
2009-07-29 11:00:00,23.14,23.19,22.93,23.02,891900.0,17.3278,17.3653,17.1706,17.238,891900.0
2009-07-29 12:00:00,23.02,23.27,23.02,23.19,617900.0,17.238,17.4252,17.238,17.3653,617900.0
2009-07-29 13:00:00,23.19,23.19,22.99,23.11,484200.0,17.3653,17.3653,17.2155,17.3054,484200.0
2009-07-29 14:00:00,23.11,23.25,23.0,23.01,661000.0,17.3054,17.4102,17.223,17.2305,661000.0
2009-07-29 15:00:00,23.0,23.23,23.0,23.15,1776300.0,17.223,17.3952,17.223,17.3353,1776300.0
2009-07-30 09:30:00,23.44,23.83,23.28,23.79,786600.0,17.5525,17.8445,17.4327,17.8146,786600.0
2009-07-30 10:00:00,23.78,23.88,23.5,23.51,1022100.0,17.8071,17.882,17.5974,17.6049,1022100.0
2009-07-30 11:00:00,23.51,23.54,23.2,23.26,1018600.0,17.6049,17.6274,17.3728,17.4177,1018600.0
2009-07-30 12:00:00,23.25,23.31,23.15,23.17,485500.0,17.4102,17.4551,17.3353,17.3503,485500.0
2009-07-30 13:00:00,23.18,23.27,23.15,23.2,464400.0,17.3578,17.4252,17.3353,17.3728,464400.0
2009-07-30 14:00:00,23.2,23.31,23.17,23.25,496200.0,17.3728,17.4551,17.3503,17.4102,496200.0
2009-07-30 15:00:00,23.25,23.3,22.94,23.08,1562900.0,17.4102,17.4476,17.1781,17.2829,1562900.0
2009-07-31 09:30:00,22.92,22.95,22.35,22.39,1346000.0,17.1631,17.1856,16.7363,16.7662,1346000.0
2009-07-31 10:00:00,22.39,22.57,22.32,22.52,2036800.0,16.7662,16.901,16.7138,16.8636,2036800.0
2009-07-31 11:00:00,22.52,22.75,22.51,22.69,1029200.0,16.8636,17.0358,16.8561,16.9909,1029200.0
2009-07-31 12:00:00,22.7,22.7,22.55,22.6,454300.0,16.9983,16.9983,16.886,16.9235,454300.0
2009-07-31 13:00:00,22.61,22.72,22.57,22.7,229700.0,16.9309,17.0133,16.901,16.9983,229700.0
2009-07-31 14:00:00,22.7,22.75,22.58,22.6,401400.0,16.9983,17.0358,16.9085,16.9235,401400.0
2009-07-31 15:00:00,22.59,22.6,22.43,22.45,1946500.0,16.916,16.9235,16.7962,16.8111,1946500.0
2009-08-03 09:30:00,22.79,22.85,22.45,22.5,1266400.0,17.0657,17.1107,16.8111,16.8486,1266400.0
2009-08-03 10:00:00,22.5,22.71,22.48,22.5,1896500.0,16.8486,17.0058,16.8336,16.8486,1896500.0
2009-08-03 11:00:00,22.5,22.54,22.33,22.53,872900.0,16.8486,16.8785,16.7213,16.871,872900.0
2009-08-03 12:00:00,22.53,22.61,22.5,22.53,529200.0,16.871,16.9309,16.8486,16.871,529200.0
2009-08-03 13:00:00,22.53,22.57,22.48,22.51,545600.0,16.871,16.901,16.8336,16.8561,545600.0
2009-08-03 14:00:00,22.51,22.57,22.45,22.49,838400.0,16.8561,16.901,16.8111,16.8411,838400.0
2009-08-03 15:00:00,22.5,22.53,22.44,22.51,1685300.0,16.8486,16.871,16.8036,16.8561,1685300.0
2009-08-04 09:30:00,22.51,22.77,22.37,22.67,626900.0,16.8561,17.0508,16.7512,16.9759,626900.0
2009-08-04 10:00:00,22.66,22.95,22.66,22.93,1004600.0,16.9684,17.1856,16.9684,17.1706,1004600.0
2009-08-04 11:00:00,22.94,23.18,22.93,23.1,685700.0,17.1781,17.3578,17.1706,17.2979,685700.0
2009-08-04 12:00:00,23.09,23.21,23.04,23.11,626800.0,17.2904,17.3802,17.2529,17.3054,626800.0
2009-08-04 13:00:00,23.11,23.13,22.82,22.86,394800.0,17.3054,17.3203,17.0882,17.1182,394800.0
2009-08-04 14:00:00,22.85,23.04,22.82,22.95,487800.0,17.1107,17.2529,17.0882,17.1856,487800.0
2009-08-04 15:00:00,22.94,23.15,22.9,23.06,1174400.0,17.1781,17.3353,17.1481,17.2679,1174400.0
2009-08-05 09:30:00,23.0,23.27,22.89,22.91,663400.0,17.223,17.4252,17.1406,17.1556,663400.0
2009-08-05 10:00:00,22.91,22.91,22.69,22.76,567900.0,17.1556,17.1556,16.9909,17.0433,567900.0
2009-08-05 11:00:00,22.75,22.88,22.58,22.59,413700.0,17.0358,17.1331,16.9085,16.916,413700.0
2009-08-05 12:00:00,22.59,22.77,22.56,22.67,349600.0,16.916,17.0508,16.8935,16.9759,349600.0
2009-08-05 13:00:00,22.68,22.9,22.59,22.79,737000.0,16.9834,17.1481,16.916,17.0657,737000.0
2009-08-05 14:00:00,22.79,22.99,22.78,22.94,1247100.0,17.0657,17.2155,17.0582,17.1781,1247100.0
2009-08-05 15:00:00,22.94,23.02,22.85,22.89,900800.0,17.1781,17.238,17.1107,17.1406,900800.0
2009-08-06 09:30:00,22.95,23.3,22.82,22.83,558400.0,17.1856,17.4476,17.0882,17.0957,558400.0
2009-08-06 10:00:00,22.83,22.89,22.71,22.75,813800.0,17.0957,17.1406,17.0058,17.0358,813800.0
2009-08-06 11:00:00,22.75,23.0,22.75,22.9,304600.0,17.0358,17.223,17.0358,17.1481,304600.0
2009-08-06 12:00:00,22.9,22.95,22.81,22.89,321200.0,17.1481,17.1856,17.0807,17.1406,321200.0
2009-08-06 13:00:00,22.89,23.04,22.87,22.9,267600.0,17.1406,17.2529,17.1256,17.1481,267600.0
2009-08-06 14:00:00,22.9,22.9,22.75,22.81,526700.0,17.1481,17.1481,17.0358,17.0807,526700.0
2009-08-06 15:00:00,22.81,22.92,22.81,22.84,911500.0,17.0807,17.1631,17.0807,17.1032,911500.0
2009-08-07 09:30:00,23.21,23.3,22.82,22.82,328900.0,17.3802,17.4476,17.0882,17.0882,328900.0
2009-08-07 10:00:00,22.81,23.24,22.69,23.17,857100.0,17.0807,17.4027,16.9909,17.3503,857100.0
2009-08-07 11:00:00,23.18,23.26,22.96,23.0,372800.0,17.3578,17.4177,17.193,17.223,372800.0
2009-08-07 12:00:00,22.99,23.09,22.96,23.08,333700.0,17.2155,17.2904,17.193,17.2829,333700.0
2009-08-07 13:00:00,23.09,23.12,23.01,23.06,332900.0,17.2904,17.3129,17.2305,17.2679,332900.0
2009-08-07 14:00:00,23.05,23.16,23.05,23.05,432700.0,17.2604,17.3428,17.2604,17.2604,432700.0
2009-08-07 15:00:00,23.05,23.14,22.99,23.04,786000.0,17.2604,17.3278,17.2155,17.2529,786000.0
2009-08-10 09:30:00,22.87,23.27,22.87,23.22,358100.0,17.1256,17.4252,17.1256,17.3877,358100.0
2009-08-10 10:00:00,23.22,23.23,23.06,23.2,353500.0,17.3877,17.3952,17.2679,17.3728,353500.0
2009-08-10 11:00:00,23.19,23.34,23.19,23.31,553500.0,17.3653,17.4776,17.3653,17.4551,553500.0
2009-08-10 12:00:00,23.3,23.31,23.06,23.07,398100.0,17.4476,17.4551,17.2679,17.2754,398100.0
2009-08-10 13:00:00,23.07,23.08,22.9,22.91,477800.0,17.2754,17.2829,17.1481,17.1556,477800.0
2009-08-10 14:00:00,22.91,22.92,22.8,22.9,368100.0,17.1556,17.1631,17.0732,17.1481,368100.0
2009-08-10 15:00:00,22.9,23.13,22.9,23.05,871700.0,17.1481,17.3203,17.1481,17.2604,871700.0
2009-08-11 09:30:00,22.82,23.05,22.81,22.99,280600.0,17.0882,17.2604,17.0807,17.2155,280600.0
2009-08-11 10:00:00,22.98,22.98,22.7,22.79,584600.0,17.208,17.208,16.9983,17.0657,584600.0
2009-08-11 11:00:00,22.78,22.84,22.74,22.8,419600.0,17.0582,17.1032,17.0283,17.0732,419600.0
2009-08-11 12:00:00,22.8,22.85,22.75,22.83,479300.0,17.0732,17.1107,17.0358,17.0957,479300.0
2009-08-11 13:00:00,22.83,22.93,22.79,22.89,503000.0,17.0957,17.1706,17.0657,17.1406,503000.0
2009-08-11 14:00:00,22.89,23.08,22.89,23.07,527100.0,17.1406,17.2829,17.1406,17.2754,527100.0
2009-08-11 15:00:00,23.08,23.31,23.06,23.19,1625800.0,17.2829,17.4551,17.2679,17.3653,1625800.0
2009-08-12 09:30:00,23.25,23.51,23.01,23.48,433800.0,17.4102,17.6049,17.2305,17.5824,433800.0
2009-08-12 10:00:00,23.48,23.72,23.45,23.67,658600.0,17.5824,17.7621,17.56,17.7247,658600.0
2009-08-12 11:00:00,23.67,23.75,23.61,23.62,484100.0,17.7247,17.7846,17.6798,17.6873,484100.0
2009-08-12 12:00:00,23.63,23.67,23.54,23.66,464400.0,17.6948,17.7247,17.6274,17.7172,464400.0
2009-08-12 13:00:00,23.65,23.75,23.6,23.64,830000.0,17.7097,17.7846,17.6723,17.7022,830000.0
2009-08-12 14:00:00,23.64,23.91,23.62,23.9,826800.0,17.7022,17.9044,17.6873,17.8969,826800.0
2009-08-12 15:00:00,23.91,23.96,23.67,23.75,1319500.0,17.9044,17.9419,17.7247,17.7846,1319500.0
2009-08-13 09:30:00,23.84,23.89,23.46,23.68,554400.0,17.852,17.8894,17.5675,17.7322,554400.0
2009-08-13 10:00:00,23.69,24.14,23.62,24.08,945400.0,17.7397,18.0767,17.6873,18.0317,945400.0
2009-08-13 11:00:00,24.08,24.19,23.87,23.93,480900.0,18.0317,18.1141,17.8745,17.9194,480900.0
2009-08-13 12:00:00,23.93,24.04,23.93,23.96,291600.0,17.9194,18.0018,17.9194,17.9419,291600.0
2009-08-13 13:00:00,23.96,24.06,23.9,23.96,389500.0,17.9419,18.0167,17.8969,17.9419,389500.0
2009-08-13 14:00:00,23.96,23.99,23.83,23.83,641200.0,17.9419,17.9643,17.8445,17.8445,641200.0
2009-08-13 15:00:00,23.83,24.11,23.83,24.08,1082900.0,17.8445,18.0542,17.8445,18.0317,1082900.0
2009-08-14 09:30:00,24.0,24.0,23.52,23.74,1025200.0,17.9718,17.9718,17.6124,17.7771,1025200.0
2009-08-14 10:00:00,23.74,23.78,23.56,23.69,1233000.0,17.7771,17.8071,17.6423,17.7397,1233000.0
2009-08-14 11:00:00,23.7,23.77,23.51,23.6,1080800.0,17.7472,17.7996,17.6049,17.6723,1080800.0
2009-08-14 12:00:00,23.61,23.72,23.57,23.63,365600.0,17.6798,17.7621,17.6498,17.6948,365600.0
2009-08-14 13:00:00,23.63,23.75,23.62,23.71,667800.0,17.6948,17.7846,17.6873,17.7547,667800.0
2009-08-14 14:00:00,23.72,23.73,23.59,23.65,674400.0,17.7621,17.7696,17.6648,17.7097,674400.0
2009-08-14 15:00:00,23.65,23.69,23.58,23.59,1745500.0,17.7097,17.7397,17.6573,17.6648,1745500.0
2009-08-17 09:30:00,23.11,23.28,22.96,23.09,859600.0,17.3054,17.4327,17.193,17.2904,859600.0
2009-08-17 10:00:00,23.08,23.1,22.84,22.86,837500.0,17.2829,17.2979,17.1032,17.1182,837500.0
2009-08-17 11:00:00,22.86,22.91,22.78,22.86,566000.0,17.1182,17.1556,17.0582,17.1182,566000.0
2009-08-17 12:00:00,22.86,22.9,22.79,22.79,504700.0,17.1182,17.1481,17.0657,17.0657,504700.0
2009-08-17 13:00:00,22.79,22.79,22.6,22.68,1122700.0,17.0657,17.0657,16.9235,16.9834,1122700.0
2009-08-17 14:00:00,22.68,22.7,22.53,22.59,987000.0,16.9834,16.9983,16.871,16.916,987000.0
2009-08-17 15:00:00,22.59,22.66,22.47,22.53,1667800.0,16.916,16.9684,16.8261,16.871,1667800.0
2009-08-18 09:30:00,22.83,23.06,22.62,22.78,561400.0,17.0957,17.2679,16.9384,17.0582,561400.0
2009-08-18 10:00:00,22.79,22.95,22.64,22.7,977100.0,17.0657,17.1856,16.9534,16.9983,977100.0
2009-08-18 11:00:00,22.71,22.83,22.64,22.65,894800.0,17.0058,17.0957,16.9534,16.9609,894800.0
2009-08-18 12:00:00,22.65,22.83,22.62,22.75,414000.0,16.9609,17.0957,16.9384,17.0358,414000.0
2009-08-18 13:00:00,22.76,22.76,22.61,22.65,601000.0,17.0433,17.0433,16.9309,16.9609,601000.0
2009-08-18 14:00:00,22.64,22.77,22.64,22.7,518400.0,16.9534,17.0508,16.9534,16.9983,518400.0
2009-08-18 15:00:00,22.7,22.89,22.7,22.84,1539700.0,16.9983,17.1406,16.9983,17.1032,1539700.0
2009-08-19 09:30:00,23.08,23.15,22.61,22.93,1237700.0,17.2829,17.3353,16.9309,17.1706,1237700.0
2009-08-19 10:00:00,22.92,23.01,22.74,22.87,1853100.0,17.1631,17.2305,17.0283,17.1256,1853100.0
2009-08-19 11:00:00,22.87,23.1,22.8,23.05,744900.0,17.1256,17.2979,17.0732,17.2604,744900.0
2009-08-19 12:00:00,23.05,23.19,22.99,23.11,869000.0,17.2604,17.3653,17.2155,17.3054,869000.0
2009-08-19 13:00:00,23.11,23.39,23.09,23.38,673600.0,17.3054,17.515,17.2904,17.5075,673600.0
2009-08-19 14:00:00,23.38,23.39,23.09,23.13,2252200.0,17.5075,17.515,17.2904,17.3203,2252200.0
2009-08-19 15:00:00,23.13,23.14,22.77,22.89,3644700.0,17.3203,17.3278,17.0508,17.1406,3644700.0
2009-08-20 09:30:00,21.95,22.15,21.68,22.02,4143100.0,16.4367,16.5865,16.2345,16.4891,4143100.0
2009-08-20 10:00:00,22.03,22.35,21.86,21.87,4121300.0,16.4966,16.7363,16.3693,16.3768,4121300.0
2009-08-20 11:00:00,21.87,21.99,21.71,21.91,2695700.0,16.3768,16.4667,16.257,16.4068,2695700.0
2009-08-20 12:00:00,21.9,21.93,21.82,21.83,1228400.0,16.3993,16.4217,16.3394,16.3469,1228400.0
2009-08-20 13:00:00,21.83,21.9,21.65,21.67,1821700.0,16.3469,16.3993,16.2121,16.2271,1821700.0
2009-08-20 14:00:00,21.67,21.71,21.55,21.62,1897300.0,16.2271,16.257,16.1372,16.1896,1897300.0
2009-08-20 15:00:00,21.62,21.67,21.5,21.54,3515200.0,16.1896,16.2271,16.0998,16.1297,3515200.0
2009-08-21 09:30:00,21.76,21.76,21.29,21.35,3841900.0,16.2944,16.2944,15.9425,15.9874,3841900.0
2009-08-21 10:00:00,21.36,21.71,21.33,21.56,2624400.0,15.9949,16.257,15.9725,16.1447,2624400.0
2009-08-21 11:00:00,21.56,21.77,21.56,21.6,2171200.0,16.1447,16.3019,16.1447,16.1746,2171200.0
2009-08-21 12:00:00,21.6,21.79,21.59,21.76,853300.0,16.1746,16.3169,16.1671,16.2944,853300.0
2009-08-21 13:00:00,21.76,21.82,21.68,21.82,967200.0,16.2944,16.3394,16.2345,16.3394,967200.0
2009-08-21 14:00:00,21.82,21.95,21.8,21.88,1052100.0,16.3394,16.4367,16.3244,16.3843,1052100.0
2009-08-21 15:00:00,21.88,21.99,21.85,21.97,2151400.0,16.3843,16.4667,16.3618,16.4517,2151400.0
2009-08-24 09:30:00,22.08,22.09,21.61,21.7,1080800.0,16.5341,16.5416,16.1821,16.2495,1080800.0
2009-08-24 10:00:00,21.69,21.92,21.63,21.78,1298100.0,16.242,16.4143,16.1971,16.3094,1298100.0
2009-08-24 11:00:00,21.78,21.81,21.57,21.58,921600.0,16.3094,16.3319,16.1522,16.1597,921600.0
2009-08-24 12:00:00,21.57,21.86,21.5,21.78,1174000.0,16.1522,16.3693,16.0998,16.3094,1174000.0
2009-08-24 13:00:00,21.78,21.84,21.7,21.82,1266300.0,16.3094,16.3544,16.2495,16.3394,1266300.0
2009-08-24 14:00:00,21.81,21.96,21.78,21.91,1279600.0,16.3319,16.4442,16.3094,16.4068,1279600.0
2009-08-24 15:00:00,21.91,22.0,21.81,21.96,3307200.0,16.4068,16.4742,16.3319,16.4442,3307200.0
2009-08-25 09:30:00,22.05,22.2,21.71,22.19,950400.0,16.5116,16.6239,16.257,16.6164,950400.0
2009-08-25 10:00:00,22.19,22.42,22.0,22.17,2128800.0,16.6164,16.7887,16.4742,16.6015,2128800.0
2009-08-25 11:00:00,22.17,22.3,22.11,22.25,1131300.0,16.6015,16.6988,16.5565,16.6614,1131300.0
2009-08-25 12:00:00,22.25,22.26,22.05,22.06,1023800.0,16.6614,16.6689,16.5116,16.5191,1023800.0
2009-08-25 13:00:00,22.06,22.09,21.91,21.96,861400.0,16.5191,16.5416,16.4068,16.4442,861400.0
2009-08-25 14:00:00,21.96,22.02,21.9,21.99,658400.0,16.4442,16.4891,16.3993,16.4667,658400.0
2009-08-25 15:00:00,22.0,22.05,21.9,21.94,1139400.0,16.4742,16.5116,16.3993,16.4292,1139400.0
2009-08-26 09:30:00,22.15,22.2,21.82,22.11,665400.0,16.5865,16.6239,16.3394,16.5565,665400.0
2009-08-26 10:00:00,22.11,22.28,22.06,22.15,1030800.0,16.5565,16.6838,16.5191,16.5865,1030800.0
2009-08-26 11:00:00,22.15,22.17,22.08,22.16,542700.0,16.5865,16.6015,16.5341,16.594,542700.0
2009-08-26 12:00:00,22.15,22.22,22.12,22.16,519900.0,16.5865,16.6389,16.564,16.594,519900.0
2009-08-26 13:00:00,22.16,22.24,22.12,22.24,301000.0,16.594,16.6539,16.564,16.6539,301000.0
2009-08-26 14:00:00,22.24,22.3,22.21,22.21,534800.0,16.6539,16.6988,16.6314,16.6314,534800.0
2009-08-26 15:00:00,22.2,22.35,22.19,22.25,1116800.0,16.6239,16.7363,16.6164,16.6614,1116800.0
2009-08-27 09:30:00,22.43,22.6,22.22,22.24,882300.0,16.7962,16.9235,16.6389,16.6539,882300.0
2009-08-27 10:00:00,22.22,22.55,22.06,22.53,1156300.0,16.6389,16.886,16.5191,16.871,1156300.0
2009-08-27 11:00:00,22.53,22.75,22.53,22.61,1000300.0,16.871,17.0358,16.871,16.9309,1000300.0
2009-08-27 12:00:00,22.61,22.79,22.59,22.64,609100.0,16.9309,17.0657,16.916,16.9534,609100.0
2009-08-27 13:00:00,22.64,22.85,22.59,22.82,735600.0,16.9534,17.1107,16.916,17.0882,735600.0
2009-08-27 14:00:00,22.82,23.07,22.82,22.94,1316700.0,17.0882,17.2754,17.0882,17.1781,1316700.0
2009-08-27 15:00:00,22.95,23.12,22.94,23.04,2134700.0,17.1856,17.3129,17.1781,17.2529,2134700.0
2009-08-28 09:30:00,23.05,23.94,23.05,23.43,1058700.0,17.2604,17.9269,17.2604,17.545,1058700.0
2009-08-28 10:00:00,23.43,23.53,23.16,23.34,888800.0,17.545,17.6199,17.3428,17.4776,888800.0
2009-08-28 11:00:00,23.34,23.52,23.29,23.37,690100.0,17.4776,17.6124,17.4402,17.5001,690100.0
2009-08-28 12:00:00,23.36,23.43,23.09,23.11,611700.0,17.4926,17.545,17.2904,17.3054,611700.0
2009-08-28 13:00:00,23.1,23.29,23.1,23.24,314400.0,17.2979,17.4402,17.2979,17.4027,314400.0
2009-08-28 14:00:00,23.24,23.35,23.21,23.3,533500.0,17.4027,17.4851,17.3802,17.4476,533500.0
2009-08-28 15:00:00,23.31,23.4,23.22,23.32,1069800.0,17.4551,17.5225,17.3877,17.4626,1069800.0
2009-08-31 09:30:00,23.35,23.35,22.62,22.73,581100.0,17.4851,17.4851,16.9384,17.0208,581100.0
2009-08-31 10:00:00,22.73,22.93,22.62,22.81,1015400.0,17.0208,17.1706,16.9384,17.0807,1015400.0
2009-08-31 11:00:00,22.81,22.82,22.64,22.7,642700.0,17.0807,17.0882,16.9534,16.9983,642700.0
2009-08-31 12:00:00,22.69,22.74,22.63,22.66,374500.0,16.9909,17.0283,16.9459,16.9684,374500.0
2009-08-31 13:00:00,22.66,22.75,22.6,22.67,421500.0,16.9684,17.0358,16.9235,16.9759,421500.0
2009-08-31 14:00:00,22.68,22.79,22.64,22.72,427100.0,16.9834,17.0657,16.9534,17.0133,427100.0
2009-08-31 15:00:00,22.72,22.78,22.65,22.77,1392100.0,17.0133,17.0582,16.9609,17.0508,1392100.0
2009-09-01 09:30:00,22.61,23.21,22.61,23.0,533600.0,16.9309,17.3802,16.9309,17.223,533600.0
2009-09-01 10:00:00,23.0,23.13,22.85,22.85,919400.0,17.223,17.3203,17.1107,17.1107,919400.0
2009-09-01 11:00:00,22.85,22.9,22.24,22.28,813400.0,17.1107,17.1481,16.6539,16.6838,813400.0
2009-09-01 12:00:00,22.27,22.38,22.19,22.19,578300.0,16.6763,16.7587,16.6164,16.6164,578300.0
2009-09-01 13:00:00,22.2,22.35,22.03,22.33,663900.0,16.6239,16.7363,16.4966,16.7213,663900.0
2009-09-01 14:00:00,22.33,22.37,22.21,22.27,461600.0,16.7213,16.7512,16.6314,16.6763,461600.0
2009-09-01 15:00:00,22.28,22.34,22.12,22.14,1453600.0,16.6838,16.7288,16.564,16.579,1453600.0
2009-09-02 09:30:00,22.07,22.64,22.02,22.46,557200.0,16.5266,16.9534,16.4891,16.8186,557200.0
2009-09-02 10:00:00,22.45,22.53,22.22,22.49,633900.0,16.8111,16.871,16.6389,16.8411,633900.0
2009-09-02 11:00:00,22.48,22.56,22.38,22.42,440200.0,16.8336,16.8935,16.7587,16.7887,440200.0
2009-09-02 12:00:00,22.41,22.5,22.35,22.41,300400.0,16.7812,16.8486,16.7363,16.7812,300400.0
2009-09-02 13:00:00,22.41,22.44,22.33,22.35,237900.0,16.7812,16.8036,16.7213,16.7363,237900.0
2009-09-02 14:00:00,22.34,22.42,22.31,22.35,246600.0,16.7288,16.7887,16.7063,16.7363,246600.0
2009-09-02 15:00:00,22.35,22.46,22.31,22.33,946900.0,16.7363,16.8186,16.7063,16.7213,946900.0
2009-09-03 09:30:00,22.4,22.52,22.22,22.31,338400.0,16.7737,16.8636,16.6389,16.7063,338400.0
2009-09-03 10:00:00,22.31,22.37,22.14,22.27,688700.0,16.7063,16.7512,16.579,16.6763,688700.0
2009-09-03 11:00:00,22.27,22.35,22.19,22.33,353400.0,16.6763,16.7363,16.6164,16.7213,353400.0
2009-09-03 12:00:00,22.33,22.43,22.33,22.41,419200.0,16.7213,16.7962,16.7213,16.7812,419200.0
2009-09-03 13:00:00,22.41,22.47,22.36,22.36,319600.0,16.7812,16.8261,16.7437,16.7437,319600.0
2009-09-03 14:00:00,22.37,22.39,22.23,22.25,421400.0,16.7512,16.7662,16.6464,16.6614,421400.0
2009-09-03 15:00:00,22.26,22.49,22.25,22.47,1079000.0,16.6689,16.8411,16.6614,16.8261,1079000.0
2009-09-04 09:30:00,22.5,22.95,22.47,22.8,820800.0,16.8486,17.1856,16.8261,17.0732,820800.0
2009-09-04 10:00:00,22.81,23.15,22.77,23.13,1198600.0,17.0807,17.3353,17.0508,17.3203,1198600.0
2009-09-04 11:00:00,23.13,23.14,23.0,23.11,529000.0,17.3203,17.3278,17.223,17.3054,529000.0
2009-09-04 12:00:00,23.11,23.34,23.1,23.24,692200.0,17.3054,17.4776,17.2979,17.4027,692200.0
2009-09-04 13:00:00,23.25,23.26,23.17,23.21,721800.0,17.4102,17.4177,17.3503,17.3802,721800.0
2009-09-04 14:00:00,23.22,23.28,23.14,23.27,266200.0,17.3877,17.4327,17.3278,17.4252,266200.0
2009-09-04 15:00:00,23.28,23.36,23.2,23.33,908300.0,17.4327,17.4926,17.3728,17.4701,908300.0
2009-09-08 09:30:00,23.33,23.83,23.32,23.58,868000.0,17.4701,17.8445,17.4626,17.6573,868000.0
2009-09-08 10:00:00,23.58,23.72,23.53,23.67,1039900.0,17.6573,17.7621,17.6199,17.7247,1039900.0
2009-09-08 11:00:00,23.68,23.68,23.4,23.46,522800.0,17.7322,17.7322,17.5225,17.5675,522800.0
2009-09-08 12:00:00,23.46,23.49,23.36,23.46,372000.0,17.5675,17.5899,17.4926,17.5675,372000.0
2009-09-08 13:00:00,23.46,23.52,23.37,23.42,413900.0,17.5675,17.6124,17.5001,17.5375,413900.0
2009-09-08 14:00:00,23.42,23.48,23.35,23.43,515900.0,17.5375,17.5824,17.4851,17.545,515900.0
2009-09-08 15:00:00,23.43,23.62,23.39,23.58,1330100.0,17.545,17.6873,17.515,17.6573,1330100.0
2009-09-09 09:30:00,23.28,23.73,23.28,23.58,363100.0,17.4327,17.7696,17.4327,17.6573,363100.0
2009-09-09 10:00:00,23.58,23.79,23.57,23.73,629400.0,17.6573,17.8146,17.6498,17.7696,629400.0
2009-09-09 11:00:00,23.74,23.95,23.66,23.91,713500.0,17.7771,17.9344,17.7172,17.9044,713500.0
2009-09-09 12:00:00,23.91,23.96,23.82,23.87,329800.0,17.9044,17.9419,17.837,17.8745,329800.0
2009-09-09 13:00:00,23.86,23.87,23.73,23.73,519500.0,17.867,17.8745,17.7696,17.7696,519500.0
2009-09-09 14:00:00,23.73,23.78,23.57,23.61,406700.0,17.7696,17.8071,17.6498,17.6798,406700.0
2009-09-09 15:00:00,23.61,23.84,23.58,23.8,832400.0,17.6798,17.852,17.6573,17.8221,832400.0
2009-09-10 09:30:00,23.74,23.89,23.66,23.81,1248500.0,17.7771,17.8894,17.7172,17.8295,1248500.0
2009-09-10 10:00:00,23.81,23.97,23.79,23.92,2398800.0,17.8295,17.9494,17.8146,17.9119,2398800.0
2009-09-10 11:00:00,23.91,24.06,23.88,24.03,1639500.0,17.9044,18.0167,17.882,17.9943,1639500.0
2009-09-10 12:00:00,24.02,24.15,24.0,24.08,977600.0,17.9868,18.0841,17.9718,18.0317,977600.0
2009-09-10 13:00:00,24.08,24.52,24.05,24.5,1438300.0,18.0317,18.3612,18.0093,18.3462,1438300.0
2009-09-10 14:00:00,24.5,24.5,24.37,24.45,1435800.0,18.3462,18.3462,18.2489,18.3088,1435800.0
2009-09-10 15:00:00,24.45,24.74,24.37,24.66,3658700.0,18.3088,18.5259,18.2489,18.466,3658700.0
2009-09-11 09:30:00,24.71,24.71,24.36,24.43,1165500.0,18.5035,18.5035,18.2414,18.2938,1165500.0
2009-09-11 10:00:00,24.42,24.56,24.32,24.34,2083600.0,18.2863,18.3912,18.2114,18.2264,2083600.0
2009-09-11 11:00:00,24.34,24.45,24.26,24.35,1874000.0,18.2264,18.3088,18.1665,18.2339,1874000.0
2009-09-11 12:00:00,24.35,24.4,24.25,24.36,1297600.0,18.2339,18.2713,18.159,18.2414,1297600.0
2009-09-11 13:00:00,24.35,24.46,24.32,24.33,1308700.0,18.2339,18.3163,18.2114,18.2189,1308700.0
2009-09-11 14:00:00,24.32,24.4,24.32,24.34,1224800.0,18.2114,18.2713,18.2114,18.2264,1224800.0
2009-09-11 15:00:00,24.34,24.38,24.27,24.28,2359000.0,18.2264,18.2564,18.174,18.1815,2359000.0
2009-09-14 09:30:00,24.41,24.41,24.07,24.23,605500.0,18.2788,18.2788,18.0242,18.144,605500.0
2009-09-14 10:00:00,24.23,24.34,24.12,24.26,1213900.0,18.144,18.2264,18.0617,18.1665,1213900.0
2009-09-14 11:00:00,24.25,24.42,24.2,24.25,483500.0,18.159,18.2863,18.1216,18.159,483500.0
2009-09-14 12:00:00,24.24,24.25,24.16,24.21,387800.0,18.1515,18.159,18.0916,18.1291,387800.0
2009-09-14 13:00:00,24.21,24.32,24.2,24.3,594500.0,18.1291,18.2114,18.1216,18.1965,594500.0
2009-09-14 14:00:00,24.3,24.33,24.24,24.31,1338200.0,18.1965,18.2189,18.1515,18.204,1338200.0
2009-09-14 15:00:00,24.31,24.54,24.3,24.49,2777900.0,18.204,18.3762,18.1965,18.3387,2777900.0
2009-09-15 09:30:00,24.27,24.93,24.26,24.76,1018200.0,18.174,18.6682,18.1665,18.5409,1018200.0
2009-09-15 10:00:00,24.76,24.89,24.62,24.79,1493300.0,18.5409,18.6383,18.4361,18.5634,1493300.0
2009-09-15 11:00:00,24.79,24.81,24.64,24.69,940500.0,18.5634,18.5784,18.4511,18.4885,940500.0
2009-09-15 12:00:00,24.69,24.81,24.65,24.71,652400.0,18.4885,18.5784,18.4586,18.5035,652400.0
2009-09-15 13:00:00,24.71,24.79,24.68,24.74,543100.0,18.5035,18.5634,18.481,18.5259,543100.0
2009-09-15 14:00:00,24.73,24.75,24.6,24.65,552100.0,18.5185,18.5334,18.4211,18.4586,552100.0
2009-09-15 15:00:00,24.65,24.76,24.59,24.72,1522300.0,18.4586,18.5409,18.4136,18.511,1522300.0
2009-09-16 09:30:00,24.72,24.91,24.64,24.65,580400.0,18.511,18.6532,18.4511,18.4586,580400.0
2009-09-16 10:00:00,24.66,24.79,24.59,24.61,603500.0,18.466,18.5634,18.4136,18.4286,603500.0
2009-09-16 11:00:00,24.62,24.76,24.55,24.7,945000.0,18.4361,18.5409,18.3837,18.496,945000.0
2009-09-16 12:00:00,24.7,24.97,24.68,24.9,1111000.0,18.496,18.6982,18.481,18.6458,1111000.0
2009-09-16 13:00:00,24.9,25.05,24.89,24.99,568600.0,18.6458,18.7581,18.6383,18.7132,568600.0
2009-09-16 14:00:00,25.0,25.08,24.91,24.92,752200.0,18.7206,18.7805,18.6532,18.6607,752200.0
2009-09-16 15:00:00,24.91,24.99,24.87,24.99,1045000.0,18.6532,18.7132,18.6233,18.7132,1045000.0
2009-09-17 09:30:00,24.67,24.98,24.51,24.93,1319700.0,18.4735,18.7057,18.3537,18.6682,1319700.0
2009-09-17 10:00:00,24.92,24.97,24.72,24.82,1091600.0,18.6607,18.6982,18.511,18.5859,1091600.0
2009-09-17 11:00:00,24.81,24.82,24.57,24.66,1355100.0,18.5784,18.5859,18.3986,18.466,1355100.0
2009-09-17 12:00:00,24.66,24.71,24.43,24.51,1166100.0,18.466,18.5035,18.2938,18.3537,1166100.0
2009-09-17 13:00:00,24.5,24.65,24.43,24.64,618800.0,18.3462,18.4586,18.2938,18.4511,618800.0
2009-09-17 14:00:00,24.63,24.69,24.54,24.67,462100.0,18.4436,18.4885,18.3762,18.4735,462100.0
2009-09-17 15:00:00,24.67,24.81,24.64,24.75,1453000.0,18.4735,18.5784,18.4511,18.5334,1453000.0
2009-09-18 09:30:00,24.91,24.91,24.57,24.69,1198600.0,18.6532,18.6532,18.3986,18.4885,1198600.0
2009-09-18 10:00:00,24.68,24.74,24.47,24.69,417700.0,18.481,18.5259,18.3238,18.4885,417700.0
2009-09-18 11:00:00,24.7,24.79,24.6,24.72,398700.0,18.496,18.5634,18.4211,18.511,398700.0
2009-09-18 12:00:00,24.71,24.76,24.61,24.76,259800.0,18.5035,18.5409,18.4286,18.5409,259800.0
2009-09-18 13:00:00,24.76,24.86,24.75,24.83,216400.0,18.5409,18.6158,18.5334,18.5933,216400.0
2009-09-18 14:00:00,24.83,24.85,24.71,24.8,364700.0,18.5933,18.6083,18.5035,18.5709,364700.0
2009-09-18 15:00:00,24.79,24.85,24.71,24.75,1315500.0,18.5634,18.6083,18.5035,18.5334,1315500.0
2009-09-21 09:30:00,25.39,25.89,25.35,25.67,1719900.0,19.0127,19.3871,18.9827,19.2224,1719900.0
2009-09-21 10:00:00,25.66,25.74,25.32,25.33,1281600.0,19.2149,19.2748,18.9603,18.9678,1281600.0
2009-09-21 11:00:00,25.33,25.72,25.31,25.49,1000700.0,18.9678,19.2598,18.9528,19.0876,1000700.0
2009-09-21 12:00:00,25.49,25.61,25.49,25.58,422800.0,19.0876,19.1774,19.0876,19.155,422800.0
2009-09-21 13:00:00,25.59,25.79,25.57,25.79,536400.0,19.1625,19.3122,19.1475,19.3122,536400.0
2009-09-21 14:00:00,25.79,25.8,25.6,25.71,547100.0,19.3122,19.3197,19.1699,19.2523,547100.0
2009-09-21 15:00:00,25.7,25.78,25.58,25.64,1637600.0,19.2448,19.3047,19.155,19.1999,1637600.0
2009-09-22 09:30:00,25.8,25.89,25.58,25.65,711300.0,19.3197,19.3871,19.155,19.2074,711300.0
2009-09-22 10:00:00,25.65,25.99,25.56,25.9,1374600.0,19.2074,19.462,19.14,19.3946,1374600.0
2009-09-22 11:00:00,25.9,26.04,25.8,26.02,1082500.0,19.3946,19.4994,19.3197,19.4844,1082500.0
2009-09-22 12:00:00,26.02,26.15,26.0,26.02,708600.0,19.4844,19.5818,19.4695,19.4844,708600.0
2009-09-22 13:00:00,26.01,26.1,25.97,26.06,774400.0,19.477,19.5444,19.447,19.5144,774400.0
2009-09-22 14:00:00,26.06,26.1,26.01,26.01,488900.0,19.5144,19.5444,19.477,19.477,488900.0
2009-09-22 15:00:00,26.01,26.05,25.9,25.99,991300.0,19.477,19.5069,19.3946,19.462,991300.0
2009-09-23 09:30:00,26.02,26.38,25.97,25.98,400900.0,19.4844,19.754,19.447,19.4545,400900.0
2009-09-23 10:00:00,25.97,26.35,25.96,26.35,1137200.0,19.447,19.7316,19.4395,19.7316,1137200.0
2009-09-23 11:00:00,26.34,26.35,26.17,26.3,972500.0,19.7241,19.7316,19.5968,19.6941,972500.0
2009-09-23 12:00:00,26.29,26.45,26.29,26.33,756100.0,19.6866,19.8064,19.6866,19.7166,756100.0
2009-09-23 13:00:00,26.33,26.5,26.31,26.5,773400.0,19.7166,19.8439,19.7016,19.8439,773400.0
2009-09-23 14:00:00,26.5,26.95,26.49,26.58,1976800.0,19.8439,20.1809,19.8364,19.9038,1976800.0
2009-09-23 15:00:00,26.58,26.61,26.24,26.27,2109700.0,19.9038,19.9263,19.6492,19.6717,2109700.0
2009-09-24 09:30:00,26.43,26.45,26.14,26.14,809400.0,19.7915,19.8064,19.5743,19.5743,809400.0
2009-09-24 10:00:00,26.15,26.17,25.75,25.97,1813500.0,19.5818,19.5968,19.2823,19.447,1813500.0
2009-09-24 11:00:00,25.96,26.04,25.89,25.92,607400.0,19.4395,19.4994,19.3871,19.4096,607400.0
2009-09-24 12:00:00,25.93,26.02,25.88,25.89,463100.0,19.4171,19.4844,19.3796,19.3871,463100.0
2009-09-24 13:00:00,25.89,25.98,25.79,25.85,499800.0,19.3871,19.4545,19.3122,19.3571,499800.0
2009-09-24 14:00:00,25.86,26.07,25.83,26.05,875100.0,19.3646,19.5219,19.3422,19.5069,875100.0
2009-09-24 15:00:00,26.06,26.08,25.92,25.99,2027300.0,19.5144,19.5294,19.4096,19.462,2027300.0
2009-09-25 09:30:00,25.75,26.1,25.75,25.95,903400.0,19.2823,19.5444,19.2823,19.432,903400.0
2009-09-25 10:00:00,25.96,26.11,25.88,25.97,1257000.0,19.4395,19.5518,19.3796,19.447,1257000.0
2009-09-25 11:00:00,25.96,26.02,25.88,26.0,969900.0,19.4395,19.4844,19.3796,19.4695,969900.0
2009-09-25 12:00:00,26.0,26.0,25.81,25.89,597400.0,19.4695,19.4695,19.3272,19.3871,597400.0
2009-09-25 13:00:00,25.89,26.0,25.75,25.99,592100.0,19.3871,19.4695,19.2823,19.462,592100.0
2009-09-25 14:00:00,25.99,26.03,25.92,25.99,586700.0,19.462,19.4919,19.4096,19.462,586700.0
2009-09-25 15:00:00,25.98,26.0,25.89,25.95,1125700.0,19.4545,19.4695,19.3871,19.432,1125700.0
2009-09-28 09:30:00,26.05,26.41,26.05,26.36,378100.0,19.5069,19.7765,19.5069,19.739,378100.0
2009-09-28 10:00:00,26.36,26.7,26.36,26.68,808600.0,19.739,19.9936,19.739,19.9787,808600.0
2009-09-28 11:00:00,26.68,26.79,26.62,26.62,658200.0,19.9787,20.061,19.9337,19.9337,658200.0
2009-09-28 12:00:00,26.63,26.71,26.48,26.55,419000.0,19.9412,20.0011,19.8289,19.8813,419000.0
2009-09-28 13:00:00,26.55,26.58,26.42,26.42,461000.0,19.8813,19.9038,19.784,19.784,461000.0
2009-09-28 14:00:00,26.42,26.47,26.26,26.33,607700.0,19.784,19.8214,19.6642,19.7166,607700.0
2009-09-28 15:00:00,26.33,26.41,26.16,26.31,1611100.0,19.7166,19.7765,19.5893,19.7016,1611100.0
2009-09-29 09:30:00,26.36,26.57,26.17,26.47,364500.0,19.739,19.8963,19.5968,19.8214,364500.0
2009-09-29 10:00:00,26.47,26.47,26.06,26.24,776500.0,19.8214,19.8214,19.5144,19.6492,776500.0
2009-09-29 11:00:00,26.23,26.28,26.01,26.11,953500.0,19.6417,19.6791,19.477,19.5518,953500.0
2009-09-29 12:00:00,26.11,26.22,26.1,26.21,598700.0,19.5518,19.6342,19.5444,19.6267,598700.0
2009-09-29 13:00:00,26.22,26.26,26.15,26.2,585000.0,19.6342,19.6642,19.5818,19.6192,585000.0
2009-09-29 14:00:00,26.2,26.22,26.11,26.17,584300.0,19.6192,19.6342,19.5518,19.5968,584300.0
2009-09-29 15:00:00,26.16,26.22,26.06,26.13,1114800.0,19.5893,19.6342,19.5144,19.5668,1114800.0
2009-09-30 09:30:00,26.29,26.5,25.98,26.09,715400.0,19.6866,19.8439,19.4545,19.5369,715400.0
2009-09-30 10:00:00,26.09,26.24,25.95,26.18,1219700.0,19.5369,19.6492,19.432,19.6043,1219700.0
2009-09-30 11:00:00,26.17,26.56,26.15,26.54,1111500.0,19.5968,19.8888,19.5818,19.8738,1111500.0
2009-09-30 12:00:00,26.54,26.97,26.49,26.92,965700.0,19.8738,20.1958,19.8364,20.1584,965700.0
2009-09-30 13:00:00,26.93,27.03,26.59,26.62,1411600.0,20.1659,20.2408,19.9113,19.9337,1411600.0
2009-09-30 14:00:00,26.62,26.85,26.55,26.65,1079300.0,19.9337,20.106,19.8813,19.9562,1079300.0
2009-09-30 15:00:00,26.63,26.74,26.48,26.67,1818900.0,19.9412,20.0236,19.8289,19.9712,1818900.0
2009-10-01 09:30:00,26.57,26.78,26.5,26.64,632900.0,19.8963,20.0536,19.8439,19.9487,632900.0
2009-10-01 10:00:00,26.65,26.7,26.17,26.21,1108300.0,19.9562,19.9936,19.5968,19.6267,1108300.0
2009-10-01 11:00:00,26.22,26.22,25.96,26.02,836700.0,19.6342,19.6342,19.4395,19.4844,836700.0
2009-10-01 12:00:00,26.01,26.21,26.0,26.13,581200.0,19.477,19.6267,19.4695,19.5668,581200.0
2009-10-01 13:00:00,26.13,26.18,26.03,26.18,766000.0,19.5668,19.6043,19.4919,19.6043,766000.0
2009-10-01 14:00:00,26.17,26.31,26.12,26.18,847800.0,19.5968,19.7016,19.5593,19.6043,847800.0
2009-10-01 15:00:00,26.18,26.25,25.96,26.04,2334300.0,19.6043,19.6567,19.4395,19.4994,2334300.0
2009-10-02 09:30:00,25.63,26.07,25.41,25.84,829600.0,19.1924,19.5219,19.0277,19.3497,829600.0
2009-10-02 10:00:00,25.83,26.16,25.79,25.88,1205100.0,19.3422,19.5893,19.3122,19.3796,1205100.0
2009-10-02 11:00:00,25.88,26.03,25.72,25.76,1019200.0,19.3796,19.4919,19.2598,19.2898,1019200.0
2009-10-02 12:00:00,25.75,26.07,25.75,25.92,577400.0,19.2823,19.5219,19.2823,19.4096,577400.0
2009-10-02 13:00:00,25.92,26.13,25.9,26.09,606700.0,19.4096,19.5668,19.3946,19.5369,606700.0
2009-10-02 14:00:00,26.09,26.11,25.99,26.02,640300.0,19.5369,19.5518,19.462,19.4844,640300.0
2009-10-02 15:00:00,26.02,26.1,25.84,25.89,1603900.0,19.4844,19.5444,19.3497,19.3871,1603900.0
2009-10-05 09:30:00,26.94,26.94,26.33,26.5,2100000.0,20.1734,20.1734,19.7166,19.8439,2100000.0
2009-10-05 10:00:00,26.51,26.81,26.33,26.71,2209000.0,19.8514,20.076,19.7166,20.0011,2209000.0
2009-10-05 11:00:00,26.72,26.9,26.65,26.82,1679600.0,20.0086,20.1434,19.9562,20.0835,1679600.0
2009-10-05 12:00:00,26.82,27.08,26.8,27.02,1891900.0,20.0835,20.2782,20.0685,20.2333,1891900.0
2009-10-05 13:00:00,27.02,27.02,26.85,26.9,645500.0,20.2333,20.2333,20.106,20.1434,645500.0
2009-10-05 14:00:00,26.91,27.0,26.87,26.88,1135500.0,20.1509,20.2183,20.1209,20.1284,1135500.0
2009-10-05 15:00:00,26.88,26.92,26.76,26.79,2085400.0,20.1284,20.1584,20.0386,20.061,2085400.0
2009-10-06 09:30:00,26.92,27.08,26.73,27.0,1127700.0,20.1584,20.2782,20.0161,20.2183,1127700.0
2009-10-06 10:00:00,27.01,27.06,26.91,27.0,2145400.0,20.2258,20.2632,20.1509,20.2183,2145400.0
2009-10-06 11:00:00,27.0,27.01,26.7,26.79,1323000.0,20.2183,20.2258,19.9936,20.061,1323000.0
2009-10-06 12:00:00,26.79,26.89,26.61,26.63,896300.0,20.061,20.1359,19.9263,19.9412,896300.0
2009-10-06 13:00:00,26.63,26.69,26.5,26.67,1022100.0,19.9412,19.9862,19.8439,19.9712,1022100.0
2009-10-06 14:00:00,26.67,26.76,26.57,26.73,1234100.0,19.9712,20.0386,19.8963,20.0161,1234100.0
2009-10-06 15:00:00,26.73,26.87,26.71,26.82,1475400.0,20.0161,20.1209,20.0011,20.0835,1475400.0
2009-10-07 09:30:00,26.7,26.96,26.5,26.61,596400.0,19.9936,20.1883,19.8439,19.9263,596400.0
2009-10-07 10:00:00,26.62,26.7,26.5,26.58,824200.0,19.9337,19.9936,19.8439,19.9038,824200.0
2009-10-07 11:00:00,26.58,26.59,26.13,26.13,1811500.0,19.9038,19.9113,19.5668,19.5668,1811500.0
2009-10-07 12:00:00,26.12,26.37,26.08,26.35,1243800.0,19.5593,19.7465,19.5294,19.7316,1243800.0
2009-10-07 13:00:00,26.35,26.39,26.24,26.26,647200.0,19.7316,19.7615,19.6492,19.6642,647200.0
2009-10-07 14:00:00,26.27,26.29,25.97,26.27,2065300.0,19.6717,19.6866,19.447,19.6717,2065300.0
2009-10-07 15:00:00,26.27,26.46,26.15,26.43,1815200.0,19.6717,19.8139,19.5818,19.7915,1815200.0
2009-10-08 09:30:00,26.72,26.75,26.43,26.5,1172300.0,20.0086,20.0311,19.7915,19.8439,1172300.0
2009-10-08 10:00:00,26.5,26.5,26.3,26.48,1434700.0,19.8439,19.8439,19.6941,19.8289,1434700.0
2009-10-08 11:00:00,26.49,27.91,26.49,27.41,7726500.0,19.8364,20.8997,19.8364,20.5253,7726500.0
2009-10-08 12:00:00,27.42,27.69,27.37,27.64,1381200.0,20.5328,20.735,20.4954,20.6975,1381200.0
2009-10-08 13:00:00,27.64,27.64,27.32,27.47,1007700.0,20.6975,20.6975,20.4579,20.5702,1007700.0
2009-10-08 14:00:00,27.48,27.68,27.48,27.57,1051800.0,20.5777,20.7275,20.5777,20.6451,1051800.0
2009-10-08 15:00:00,27.56,27.68,27.53,27.57,1999200.0,20.6376,20.7275,20.6152,20.6451,1999200.0
2009-10-09 09:30:00,27.99,28.48,27.74,28.31,2178900.0,20.9596,21.3266,20.7724,21.1993,2178900.0
2009-10-09 10:00:00,28.31,28.62,28.26,28.62,2310600.0,21.1993,21.4314,21.1618,21.4314,2310600.0
2009-10-09 11:00:00,28.61,28.9,28.54,28.62,2033000.0,21.4239,21.6411,21.3715,21.4314,2033000.0
2009-10-09 12:00:00,28.62,28.75,28.54,28.66,1083500.0,21.4314,21.5287,21.3715,21.4613,1083500.0
2009-10-09 13:00:00,28.65,28.99,28.65,28.79,1585900.0,21.4539,21.7085,21.4539,21.5587,1585900.0
2009-10-09 14:00:00,28.79,29.1,28.77,29.0,1603500.0,21.5587,21.7908,21.5437,21.7159,1603500.0
2009-10-09 15:00:00,28.99,29.05,28.79,28.84,2706800.0,21.7085,21.7534,21.5587,21.5961,2706800.0
2009-10-12 09:30:00,28.89,29.02,28.83,28.87,581200.0,21.6336,21.7309,21.5886,21.6186,581200.0
2009-10-12 10:00:00,28.86,28.86,28.63,28.65,1193500.0,21.6111,21.6111,21.4389,21.4539,1193500.0
2009-10-12 11:00:00,28.66,28.66,28.5,28.58,908100.0,21.4613,21.4613,21.3415,21.4014,908100.0
2009-10-12 12:00:00,28.58,28.59,28.47,28.5,995100.0,21.4014,21.4089,21.3191,21.3415,995100.0
2009-10-12 13:00:00,28.5,28.51,28.39,28.49,931400.0,21.3415,21.349,21.2592,21.334,931400.0
2009-10-12 14:00:00,28.5,28.5,28.08,28.09,1023700.0,21.3415,21.3415,21.027,21.0345,1023700.0
2009-10-12 15:00:00,28.1,28.35,28.08,28.34,1713400.0,21.042,21.2292,21.027,21.2217,1713400.0
2009-10-13 09:30:00,28.17,28.76,28.12,28.55,867700.0,21.0944,21.5362,21.057,21.379,867700.0
2009-10-13 10:00:00,28.55,28.95,28.54,28.92,909100.0,21.379,21.6785,21.3715,21.656,909100.0
2009-10-13 11:00:00,28.93,29.0,28.85,28.93,1522500.0,21.6635,21.7159,21.6036,21.6635,1522500.0
2009-10-13 12:00:00,28.93,29.04,28.81,28.86,1297400.0,21.6635,21.7459,21.5737,21.6111,1297400.0
2009-10-13 13:00:00,28.86,28.97,28.81,28.81,840400.0,21.6111,21.6935,21.5737,21.5737,840400.0
2009-10-13 14:00:00,28.81,28.98,28.68,28.94,1209100.0,21.5737,21.701,21.4763,21.671,1209100.0
2009-10-13 15:00:00,28.93,29.18,28.93,29.0,2679900.0,21.6635,21.8507,21.6635,21.7159,2679900.0
2009-10-14 09:30:00,29.29,29.57,29.21,29.41,573800.0,21.9331,22.1428,21.8732,22.023,573800.0
2009-10-14 10:00:00,29.41,29.49,29.33,29.46,746300.0,22.023,22.0829,21.9631,22.0604,746300.0
2009-10-14 11:00:00,29.45,29.63,29.43,29.55,919600.0,22.0529,22.1877,22.0379,22.1278,919600.0
2009-10-14 12:00:00,29.55,29.59,29.34,29.47,536100.0,22.1278,22.1578,21.9705,22.0679,536100.0
2009-10-14 13:00:00,29.47,29.54,29.36,29.39,573000.0,22.0679,22.1203,21.9855,22.008,573000.0
2009-10-14 14:00:00,29.39,29.47,29.33,29.37,632400.0,22.008,22.0679,21.9631,21.993,632400.0
2009-10-14 15:00:00,29.38,29.59,29.36,29.5,1254600.0,22.0005,22.1578,21.9855,22.0904,1254600.0
2009-10-15 09:30:00,29.29,29.49,29.21,29.31,334700.0,21.9331,22.0829,21.8732,21.9481,334700.0
2009-10-15 10:00:00,29.3,29.31,28.85,28.98,1229800.0,21.9406,21.9481,21.6036,21.701,1229800.0
2009-10-15 11:00:00,28.99,29.05,28.89,28.99,558000.0,21.7085,21.7534,21.6336,21.7085,558000.0
2009-10-15 12:00:00,28.99,29.08,28.98,29.02,445400.0,21.7085,21.7759,21.701,21.7309,445400.0
2009-10-15 13:00:00,29.03,29.08,28.91,29.05,848400.0,21.7384,21.7759,21.6486,21.7534,848400.0
2009-10-15 14:00:00,29.05,29.22,28.91,29.16,862500.0,21.7534,21.8807,21.6486,21.8358,862500.0
2009-10-15 15:00:00,29.16,29.28,29.09,29.26,1202900.0,21.8358,21.9256,21.7833,21.9106,1202900.0
2009-10-16 09:30:00,29.07,29.21,28.7,28.73,737500.0,21.7684,21.8732,21.4913,21.5138,737500.0
2009-10-16 10:00:00,28.72,28.72,28.36,28.43,865800.0,21.5063,21.5063,21.2367,21.2891,865800.0
2009-10-16 11:00:00,28.42,28.52,28.27,28.39,504400.0,21.2816,21.3565,21.1693,21.2592,504400.0
2009-10-16 12:00:00,28.38,28.49,28.3,28.38,574200.0,21.2517,21.334,21.1918,21.2517,574200.0
2009-10-16 13:00:00,28.37,28.66,28.34,28.62,390200.0,21.2442,21.4613,21.2217,21.4314,390200.0
2009-10-16 14:00:00,28.6,28.62,28.49,28.55,253200.0,21.4164,21.4314,21.334,21.379,253200.0
2009-10-16 15:00:00,28.55,28.73,28.55,28.69,886900.0,21.379,21.5138,21.379,21.4838,886900.0
2009-10-19 09:30:00,28.54,29.09,28.54,28.7,301500.0,21.3715,21.7833,21.3715,21.4913,301500.0
2009-10-19 10:00:00,28.69,28.94,28.61,28.91,414600.0,21.4838,21.671,21.4239,21.6486,414600.0
2009-10-19 11:00:00,28.91,29.14,28.83,29.08,423100.0,21.6486,21.8208,21.5886,21.7759,423100.0
2009-10-19 12:00:00,29.08,29.12,28.92,28.96,213400.0,21.7759,21.8058,21.656,21.686,213400.0
2009-10-19 13:00:00,28.96,29.01,28.91,28.98,273800.0,21.686,21.7234,21.6486,21.701,273800.0
2009-10-19 14:00:00,28.98,29.07,28.93,28.96,460800.0,21.701,21.7684,21.6635,21.686,460800.0
2009-10-19 15:00:00,28.96,28.99,28.75,28.98,2026100.0,21.686,21.7085,21.5287,21.701,2026100.0
2009-10-20 09:30:00,28.76,29.05,28.71,28.95,656900.0,21.5362,21.7534,21.4988,21.6785,656900.0
2009-10-20 10:00:00,28.95,29.1,28.6,28.7,1274700.0,21.6785,21.7908,21.4164,21.4913,1274700.0
2009-10-20 11:00:00,28.71,28.74,28.32,28.52,1316900.0,21.4988,21.5213,21.2067,21.3565,1316900.0
2009-10-20 12:00:00,28.52,28.66,28.41,28.66,700100.0,21.3565,21.4613,21.2741,21.4613,700100.0
2009-10-20 13:00:00,28.65,28.76,28.62,28.68,551100.0,21.4539,21.5362,21.4314,21.4763,551100.0
2009-10-20 14:00:00,28.68,28.72,28.61,28.67,393400.0,21.4763,21.5063,21.4239,21.4688,393400.0
2009-10-20 15:00:00,28.67,28.7,28.51,28.56,1695000.0,21.4688,21.4913,21.349,21.3865,1695000.0
2009-10-21 09:30:00,28.51,28.85,28.34,28.8,333800.0,21.349,21.6036,21.2217,21.5662,333800.0
2009-10-21 10:00:00,28.8,29.16,28.78,29.07,740000.0,21.5662,21.8358,21.5512,21.7684,740000.0
2009-10-21 11:00:00,29.07,29.16,28.82,28.93,819600.0,21.7684,21.8358,21.5812,21.6635,819600.0
2009-10-21 12:00:00,28.93,29.02,28.86,28.93,397100.0,21.6635,21.7309,21.6111,21.6635,397100.0
2009-10-21 13:00:00,28.93,29.02,28.86,29.0,266900.0,21.6635,21.7309,21.6111,21.7159,266900.0
2009-10-21 14:00:00,29.0,29.0,28.76,28.96,328200.0,21.7159,21.7159,21.5362,21.686,328200.0
2009-10-21 15:00:00,28.95,29.02,28.46,28.55,1275900.0,21.6785,21.7309,21.3116,21.379,1275900.0
2009-10-22 09:30:00,28.47,28.6,28.18,28.32,599500.0,21.3191,21.4164,21.1019,21.2067,599500.0
2009-10-22 10:00:00,28.32,28.49,28.16,28.47,572500.0,21.2067,21.334,21.0869,21.3191,572500.0
2009-10-22 11:00:00,28.48,28.74,28.44,28.67,681200.0,21.3266,21.5213,21.2966,21.4688,681200.0
2009-10-22 12:00:00,28.67,28.82,28.66,28.81,324900.0,21.4688,21.5812,21.4613,21.5737,324900.0
2009-10-22 13:00:00,28.81,28.88,28.7,28.83,403100.0,21.5737,21.6261,21.4913,21.5886,403100.0
2009-10-22 14:00:00,28.83,29.11,28.82,29.07,618900.0,21.5886,21.7983,21.5812,21.7684,618900.0
2009-10-22 15:00:00,29.07,29.18,29.02,29.1,852100.0,21.7684,21.8507,21.7309,21.7908,852100.0
2009-10-23 09:30:00,29.17,29.35,28.9,28.92,606000.0,21.8432,21.978,21.6411,21.656,606000.0
2009-10-23 10:00:00,28.94,29.04,28.66,28.76,1110400.0,21.671,21.7459,21.4613,21.5362,1110400.0
2009-10-23 11:00:00,28.76,28.82,28.64,28.76,897200.0,21.5362,21.5812,21.4464,21.5362,897200.0
2009-10-23 12:00:00,28.77,28.89,28.68,28.8,480200.0,21.5437,21.6336,21.4763,21.5662,480200.0
2009-10-23 13:00:00,28.8,28.87,28.63,28.67,544500.0,21.5662,21.6186,21.4389,21.4688,544500.0
2009-10-23 14:00:00,28.67,28.85,28.64,28.77,566700.0,21.4688,21.6036,21.4464,21.5437,566700.0
2009-10-23 15:00:00,28.76,28.81,28.6,28.74,1116900.0,21.5362,21.5737,21.4164,21.5213,1116900.0
2009-10-26 09:30:00,28.74,29.47,28.72,29.27,719200.0,21.5213,22.0679,21.5063,21.9181,719200.0
2009-10-26 10:00:00,29.26,29.47,29.04,29.23,918400.0,21.9106,22.0679,21.7459,21.8882,918400.0
2009-10-26 11:00:00,29.23,29.32,28.56,28.56,930400.0,21.8882,21.9556,21.3865,21.3865,930400.0
2009-10-26 12:00:00,28.56,28.77,28.44,28.71,472400.0,21.3865,21.5437,21.2966,21.4988,472400.0
2009-10-26 13:00:00,28.71,28.9,28.54,28.82,384800.0,21.4988,21.6411,21.3715,21.5812,384800.0
2009-10-26 14:00:00,28.81,28.86,28.64,28.8,586700.0,21.5737,21.6111,21.4464,21.5662,586700.0
2009-10-26 15:00:00,28.78,28.84,28.6,28.64,1530500.0,21.5512,21.5961,21.4164,21.4464,1530500.0
2009-10-27 09:30:00,28.88,29.07,28.57,28.59,392400.0,21.6261,21.7684,21.394,21.4089,392400.0
2009-10-27 10:00:00,28.58,28.7,28.2,28.32,1041800.0,21.4014,21.4913,21.1169,21.2067,1041800.0
2009-10-27 11:00:00,28.32,28.35,27.99,28.17,1202000.0,21.2067,21.2292,20.9596,21.0944,1202000.0
2009-10-27 12:00:00,28.17,28.2,28.04,28.09,719900.0,21.0944,21.1169,20.9971,21.0345,719900.0
2009-10-27 13:00:00,28.09,28.14,27.9,28.04,723700.0,21.0345,21.072,20.8922,20.9971,723700.0
2009-10-27 14:00:00,28.05,28.16,27.95,28.11,919100.0,21.0046,21.0869,20.9297,21.0495,919100.0
2009-10-27 15:00:00,28.11,28.12,27.8,27.9,1672400.0,21.0495,21.057,20.8174,20.8922,1672400.0
2009-10-28 09:30:00,27.78,27.98,27.68,27.91,484600.0,20.8024,20.9521,20.7275,20.8997,484600.0
2009-10-28 10:00:00,27.9,27.99,27.31,27.44,904000.0,20.8922,20.9596,20.4504,20.5478,904000.0
2009-10-28 11:00:00,27.45,27.7,27.37,27.52,1103400.0,20.5553,20.7425,20.4954,20.6077,1103400.0
2009-10-28 12:00:00,27.51,27.55,27.07,27.07,1035400.0,20.6002,20.6301,20.2707,20.2707,1035400.0
2009-10-28 13:00:00,27.08,27.4,27.06,27.22,1070400.0,20.2782,20.5178,20.2632,20.383,1070400.0
2009-10-28 14:00:00,27.22,27.27,27.01,27.2,1048600.0,20.383,20.4205,20.2258,20.3681,1048600.0
2009-10-28 15:00:00,27.2,27.24,26.94,26.98,1908900.0,20.3681,20.398,20.1734,20.2033,1908900.0
2009-10-29 09:30:00,27.22,27.34,27.04,27.32,460800.0,20.383,20.4729,20.2482,20.4579,460800.0
2009-10-29 10:00:00,27.33,27.76,27.3,27.64,869500.0,20.4654,20.7874,20.4429,20.6975,869500.0
2009-10-29 11:00:00,27.65,27.72,27.51,27.65,768300.0,20.705,20.7574,20.6002,20.705,768300.0
2009-10-29 12:00:00,27.65,27.82,27.6,27.73,569700.0,20.705,20.8323,20.6676,20.7649,569700.0
2009-10-29 13:00:00,27.74,27.94,27.7,27.92,401500.0,20.7724,20.9222,20.7425,20.9072,401500.0
2009-10-29 14:00:00,27.93,27.93,27.76,27.83,853200.0,20.9147,20.9147,20.7874,20.8398,853200.0
2009-10-29 15:00:00,27.83,27.86,27.57,27.69,1910600.0,20.8398,20.8623,20.6451,20.735,1910600.0
2009-10-30 09:30:00,27.71,27.74,27.39,27.59,441700.0,20.75,20.7724,20.5103,20.6601,441700.0
2009-10-30 10:00:00,27.6,27.82,27.57,27.81,739600.0,20.6676,20.8323,20.6451,20.8248,739600.0
2009-10-30 11:00:00,27.82,27.87,27.15,27.33,750600.0,20.8323,20.8698,20.3306,20.4654,750600.0
2009-10-30 12:00:00,27.32,27.5,26.95,27.03,830200.0,20.4579,20.5927,20.1809,20.2408,830200.0
2009-10-30 13:00:00,27.04,27.25,27.01,27.11,503800.0,20.2482,20.4055,20.2258,20.3007,503800.0
2009-10-30 14:00:00,27.11,27.35,26.98,27.07,728700.0,20.3007,20.4804,20.2033,20.2707,728700.0
2009-10-30 15:00:00,27.06,27.19,26.89,27.04,1438600.0,20.2632,20.3606,20.1359,20.2482,1438600.0
2009-11-02 09:30:00,27.02,27.36,27.01,27.31,309000.0,20.2333,20.4879,20.2258,20.4504,309000.0
2009-11-02 10:00:00,27.34,27.77,27.32,27.45,714900.0,20.4729,20.7949,20.4579,20.5553,714900.0
2009-11-02 11:00:00,27.44,27.84,27.4,27.77,543400.0,20.5478,20.8473,20.5178,20.7949,543400.0
2009-11-02 12:00:00,27.77,27.8,27.13,27.17,885000.0,20.7949,20.8174,20.3156,20.3456,885000.0
2009-11-02 13:00:00,27.16,27.47,27.12,27.22,588300.0,20.3381,20.5702,20.3082,20.383,588300.0
2009-11-02 14:00:00,27.22,27.55,27.07,27.45,726900.0,20.383,20.6301,20.2707,20.5553,726900.0
2009-11-02 15:00:00,27.46,27.62,27.34,27.6,1317800.0,20.5628,20.6826,20.4729,20.6676,1317800.0
2009-11-03 09:30:00,27.5,27.58,27.25,27.44,332700.0,20.5927,20.6526,20.4055,20.5478,332700.0
2009-11-03 10:00:00,27.44,27.76,27.29,27.66,604600.0,20.5478,20.7874,20.4355,20.7125,604600.0
2009-11-03 11:00:00,27.64,27.81,27.58,27.7,690100.0,20.6975,20.8248,20.6526,20.7425,690100.0
2009-11-03 12:00:00,27.69,27.9,27.56,27.76,600800.0,20.735,20.8922,20.6376,20.7874,600800.0
2009-11-03 13:00:00,27.76,27.84,27.7,27.8,463300.0,20.7874,20.8473,20.7425,20.8174,463300.0
2009-11-03 14:00:00,27.79,27.9,27.64,27.71,629200.0,20.8099,20.8922,20.6975,20.75,629200.0
2009-11-03 15:00:00,27.7,27.86,27.65,27.82,1214800.0,20.7425,20.8623,20.705,20.8323,1214800.0
2009-11-04 09:30:00,27.74,27.83,27.56,27.77,323800.0,20.7724,20.8398,20.6376,20.7949,323800.0
2009-11-04 10:00:00,27.77,28.22,27.7,28.09,636700.0,20.7949,21.1319,20.7425,21.0345,636700.0
2009-11-04 11:00:00,28.09,28.09,27.8,27.83,449200.0,21.0345,21.0345,20.8174,20.8398,449200.0
2009-11-04 12:00:00,27.84,27.91,27.78,27.87,510200.0,20.8473,20.8997,20.8024,20.8698,510200.0
2009-11-04 13:00:00,27.87,27.89,27.74,27.81,426000.0,20.8698,20.8847,20.7724,20.8248,426000.0
2009-11-04 14:00:00,27.82,28.07,27.6,28.03,1308700.0,20.8323,21.0195,20.6676,20.9896,1308700.0
2009-11-04 15:00:00,28.03,28.04,27.63,27.63,1210600.0,20.9896,20.9971,20.6901,20.6901,1210600.0
2009-11-05 09:30:00,28.01,28.5,27.96,28.49,464600.0,20.9746,21.3415,20.9372,21.334,464600.0
2009-11-05 10:00:00,28.49,28.98,28.49,28.91,697000.0,21.334,21.701,21.334,21.6486,697000.0
2009-11-05 11:00:00,28.91,28.94,28.62,28.68,522700.0,21.6486,21.671,21.4314,21.4763,522700.0
2009-11-05 12:00:00,28.69,28.83,28.69,28.81,303300.0,21.4838,21.5886,21.4838,21.5737,303300.0
2009-11-05 13:00:00,28.82,28.82,28.66,28.66,346100.0,21.5812,21.5812,21.4613,21.4613,346100.0
2009-11-05 14:00:00,28.66,28.76,28.64,28.75,456400.0,21.4613,21.5362,21.4464,21.5287,456400.0
2009-11-05 15:00:00,28.75,28.82,28.63,28.77,1222900.0,21.5287,21.5812,21.4389,21.5437,1222900.0
2009-11-06 09:30:00,28.73,28.94,28.39,28.76,282300.0,21.5138,21.671,21.2592,21.5362,282300.0
2009-11-06 10:00:00,28.76,28.88,28.29,28.44,561600.0,21.5362,21.6261,21.1843,21.2966,561600.0
2009-11-06 11:00:00,28.43,28.44,28.15,28.16,515600.0,21.2891,21.2966,21.0794,21.0869,515600.0
2009-11-06 12:00:00,28.16,28.44,28.16,28.35,347700.0,21.0869,21.2966,21.0869,21.2292,347700.0
2009-11-06 13:00:00,28.35,28.6,28.29,28.48,278700.0,21.2292,21.4164,21.1843,21.3266,278700.0
2009-11-06 14:00:00,28.49,28.56,28.39,28.42,322600.0,21.334,21.3865,21.2592,21.2816,322600.0
2009-11-06 15:00:00,28.43,28.46,28.36,28.38,829800.0,21.2891,21.3116,21.2367,21.2517,829800.0
2009-11-09 09:30:00,28.9,29.58,28.85,29.5,933900.0,21.6411,22.1503,21.6036,22.0904,933900.0
2009-11-09 10:00:00,29.5,29.52,29.19,29.39,809000.0,22.0904,22.1053,21.8582,22.008,809000.0
2009-11-09 11:00:00,29.39,29.69,29.26,29.61,778200.0,22.008,22.2326,21.9106,22.1727,778200.0
2009-11-09 12:00:00,29.6,29.73,29.58,29.67,421000.0,22.1652,22.2626,22.1503,22.2177,421000.0
2009-11-09 13:00:00,29.68,29.72,29.59,29.62,505100.0,22.2251,22.2551,22.1578,22.1802,505100.0
2009-11-09 14:00:00,29.63,29.8,29.56,29.79,530400.0,22.1877,22.315,22.1353,22.3075,530400.0
2009-11-09 15:00:00,29.8,29.9,29.69,29.87,1348200.0,22.315,22.3899,22.2326,22.3674,1348200.0
2009-11-10 09:30:00,29.84,30.14,29.76,29.96,950400.0,22.345,22.5696,22.2851,22.4348,950400.0
2009-11-10 10:00:00,29.96,30.0,29.48,29.5,675700.0,22.4348,22.4648,22.0754,22.0904,675700.0
2009-11-10 11:00:00,29.5,29.54,29.33,29.36,610500.0,22.0904,22.1203,21.9631,21.9855,610500.0
2009-11-10 12:00:00,29.35,29.36,29.15,29.34,502100.0,21.978,21.9855,21.8283,21.9705,502100.0
2009-11-10 13:00:00,29.33,29.34,29.16,29.29,566100.0,21.9631,21.9705,21.8358,21.9331,566100.0
2009-11-10 14:00:00,29.3,29.44,29.23,29.39,492800.0,21.9406,22.0454,21.8882,22.008,492800.0
2009-11-10 15:00:00,29.39,29.4,29.23,29.32,1310800.0,22.008,22.0155,21.8882,21.9556,1310800.0
2009-11-11 09:30:00,29.63,29.68,29.32,29.49,305900.0,22.1877,22.2251,21.9556,22.0829,305900.0
2009-11-11 10:00:00,29.49,29.78,29.41,29.42,510500.0,22.0829,22.3,22.023,22.0305,510500.0
2009-11-11 11:00:00,29.42,29.48,29.2,29.23,459200.0,22.0305,22.0754,21.8657,21.8882,459200.0
2009-11-11 12:00:00,29.22,29.36,29.22,29.23,303200.0,21.8807,21.9855,21.8807,21.8882,303200.0
2009-11-11 13:00:00,29.24,29.33,29.0,29.06,464500.0,21.8957,21.9631,21.7159,21.7609,464500.0
2009-11-11 14:00:00,29.06,29.24,29.05,29.12,440400.0,21.7609,21.8957,21.7534,21.8058,440400.0
2009-11-11 15:00:00,29.12,29.18,29.05,29.18,1283100.0,21.8058,21.8507,21.7534,21.8507,1283100.0
2009-11-12 09:30:00,29.21,29.31,28.85,29.14,473800.0,21.8732,21.9481,21.6036,21.8208,473800.0
2009-11-12 10:00:00,29.14,29.17,28.91,29.06,720600.0,21.8208,21.8432,21.6486,21.7609,720600.0
2009-11-12 11:00:00,29.05,29.11,28.9,28.93,471900.0,21.7534,21.7983,21.6411,21.6635,471900.0
2009-11-12 12:00:00,28.93,29.05,28.92,28.98,183800.0,21.6635,21.7534,21.656,21.701,183800.0
2009-11-12 13:00:00,28.97,29.11,28.97,29.07,754300.0,21.6935,21.7983,21.6935,21.7684,754300.0
2009-11-12 14:00:00,29.07,29.15,28.97,28.98,546600.0,21.7684,21.8283,21.6935,21.701,546600.0
2009-11-12 15:00:00,28.98,29.03,28.84,28.9,1037600.0,21.701,21.7384,21.5961,21.6411,1037600.0
2009-11-13 09:30:00,29.14,29.35,29.05,29.21,505300.0,21.8208,21.978,21.7534,21.8732,505300.0
2009-11-13 10:00:00,29.23,29.71,29.21,29.68,761400.0,21.8882,22.2476,21.8732,22.2251,761400.0
2009-11-13 11:00:00,29.68,29.89,29.63,29.67,621800.0,22.2251,22.3824,22.1877,22.2177,621800.0
2009-11-13 12:00:00,29.68,29.94,29.65,29.84,463500.0,22.2251,22.4198,22.2027,22.345,463500.0
2009-11-13 13:00:00,29.84,29.95,29.81,29.91,734900.0,22.345,22.4273,22.3225,22.3974,734900.0
2009-11-13 14:00:00,29.9,29.95,29.53,29.54,911700.0,22.3899,22.4273,22.1128,22.1203,911700.0
2009-11-13 15:00:00,29.55,29.75,29.52,29.7,828400.0,22.1278,22.2776,22.1053,22.2401,828400.0
2009-11-16 09:30:00,29.94,30.2,29.72,30.11,493000.0,22.4198,22.6145,22.2551,22.5471,493000.0
2009-11-16 10:00:00,30.11,30.19,29.79,29.92,1352800.0,22.5471,22.607,22.3075,22.4049,1352800.0
2009-11-16 11:00:00,29.92,29.93,29.7,29.83,602300.0,22.4049,22.4124,22.2401,22.3375,602300.0
2009-11-16 12:00:00,29.84,30.01,29.59,29.97,928300.0,22.345,22.4723,22.1578,22.4423,928300.0
2009-11-16 13:00:00,29.97,30.08,29.85,29.9,479200.0,22.4423,22.5247,22.3524,22.3899,479200.0
2009-11-16 14:00:00,29.9,29.95,29.8,29.82,595000.0,22.3899,22.4273,22.315,22.33,595000.0
2009-11-16 15:00:00,29.83,29.83,29.56,29.66,1485700.0,22.3375,22.3375,22.1353,22.2102,1485700.0
2009-11-17 09:30:00,29.64,29.64,29.43,29.55,292700.0,22.1952,22.1952,22.0379,22.1278,292700.0
2009-11-17 10:00:00,29.55,29.69,29.21,29.25,502200.0,22.1278,22.2326,21.8732,21.9032,502200.0
2009-11-17 11:00:00,29.24,29.26,29.07,29.25,763700.0,21.8957,21.9106,21.7684,21.9032,763700.0
2009-11-17 12:00:00,29.25,29.46,29.21,29.26,320500.0,21.9032,22.0604,21.8732,21.9106,320500.0
2009-11-17 13:00:00,29.26,29.35,29.2,29.31,486900.0,21.9106,21.978,21.8657,21.9481,486900.0
2009-11-17 14:00:00,29.31,29.52,29.29,29.47,394600.0,21.9481,22.1053,21.9331,22.0679,394600.0
2009-11-17 15:00:00,29.47,29.79,29.44,29.73,1373800.0,22.0679,22.3075,22.0454,22.2626,1373800.0
2009-11-18 09:30:00,29.58,29.58,28.96,28.98,706100.0,22.1503,22.1503,21.686,21.701,706100.0
2009-11-18 10:00:00,28.98,29.23,28.95,29.18,1077800.0,21.701,21.8882,21.6785,21.8507,1077800.0
2009-11-18 11:00:00,29.19,29.32,29.16,29.25,581900.0,21.8582,21.9556,21.8358,21.9032,581900.0
2009-11-18 12:00:00,29.24,29.3,29.17,29.17,661100.0,21.8957,21.9406,21.8432,21.8432,661100.0
2009-11-18 13:00:00,29.17,29.42,29.09,29.39,896800.0,21.8432,22.0305,21.7833,22.008,896800.0
2009-11-18 14:00:00,29.39,29.56,29.37,29.53,1183000.0,22.008,22.1353,21.993,22.1128,1183000.0
2009-11-18 15:00:00,29.54,29.68,29.53,29.63,1868200.0,22.1203,22.2251,22.1128,22.1877,1868200.0
2009-11-19 09:30:00,30.74,31.1,30.14,30.95,4182000.0,23.0189,23.2885,22.5696,23.1762,4182000.0
2009-11-19 10:00:00,30.95,31.0,30.6,30.7,2401300.0,23.1762,23.2136,22.9141,22.9889,2401300.0
2009-11-19 11:00:00,30.7,30.93,30.64,30.91,1589000.0,22.9889,23.1612,22.944,23.1462,1589000.0
2009-11-19 12:00:00,30.91,31.25,30.85,31.0,2161100.0,23.1462,23.4008,23.1013,23.2136,2161100.0
2009-11-19 13:00:00,31.0,31.11,30.84,30.92,859200.0,23.2136,23.296,23.0938,23.1537,859200.0
2009-11-19 14:00:00,30.91,30.98,30.75,30.85,885400.0,23.1462,23.1986,23.0264,23.1013,885400.0
2009-11-19 15:00:00,30.86,30.97,30.81,30.82,2470000.0,23.1088,23.1911,23.0713,23.0788,2470000.0
2009-11-20 09:30:00,30.58,30.58,30.27,30.29,1134800.0,22.8991,22.8991,22.667,22.6819,1134800.0
2009-11-20 10:00:00,30.28,30.35,30.18,30.28,819200.0,22.6744,22.7269,22.5996,22.6744,819200.0
2009-11-20 11:00:00,30.28,30.3,30.01,30.29,620800.0,22.6744,22.6894,22.4723,22.6819,620800.0
2009-11-20 12:00:00,30.29,30.37,30.2,30.35,404100.0,22.6819,22.7418,22.6145,22.7269,404100.0
2009-11-20 13:00:00,30.34,30.49,30.32,30.47,351400.0,22.7194,22.8317,22.7044,22.8167,351400.0
2009-11-20 14:00:00,30.46,30.62,30.46,30.47,593200.0,22.8092,22.929,22.8092,22.8167,593200.0
2009-11-20 15:00:00,30.47,30.55,30.42,30.44,1236800.0,22.8167,22.8766,22.7793,22.7943,1236800.0
2009-11-23 09:30:00,30.71,31.25,30.63,31.18,823600.0,22.9964,23.4008,22.9365,23.3484,823600.0
2009-11-23 10:00:00,31.18,31.3,30.76,30.81,1111700.0,23.3484,23.4382,23.0339,23.0713,1111700.0
2009-11-23 11:00:00,30.81,30.93,30.77,30.82,388500.0,23.0713,23.1612,23.0414,23.0788,388500.0
2009-11-23 12:00:00,30.82,30.95,30.78,30.92,292600.0,23.0788,23.1762,23.0489,23.1537,292600.0
2009-11-23 13:00:00,30.91,30.92,30.74,30.8,384300.0,23.1462,23.1537,23.0189,23.0638,384300.0
2009-11-23 14:00:00,30.8,30.85,30.7,30.85,353300.0,23.0638,23.1013,22.9889,23.1013,353300.0
2009-11-23 15:00:00,30.85,30.96,30.81,30.92,846100.0,23.1013,23.1836,23.0713,23.1537,846100.0
2009-11-24 09:30:00,30.76,31.09,30.67,30.71,696400.0,23.0339,23.281,22.9665,22.9964,696400.0
2009-11-24 10:00:00,30.72,30.83,30.56,30.79,589600.0,23.0039,23.0863,22.8841,23.0563,589600.0
2009-11-24 11:00:00,30.79,30.8,30.48,30.54,488200.0,23.0563,23.0638,22.8242,22.8691,488200.0
2009-11-24 12:00:00,30.54,30.58,30.49,30.5,491600.0,22.8691,22.8991,22.8317,22.8392,491600.0
2009-11-24 13:00:00,30.51,30.75,30.5,30.73,491500.0,22.8467,23.0264,22.8392,23.0114,491500.0
2009-11-24 14:00:00,30.74,31.05,30.72,31.02,721600.0,23.0189,23.251,23.0039,23.2286,721600.0
2009-11-24 15:00:00,31.02,31.07,30.92,30.95,1361100.0,23.2286,23.266,23.1537,23.1762,1361100.0
2009-11-25 09:30:00,30.9,31.25,30.89,31.21,607600.0,23.1387,23.4008,23.1312,23.3709,607600.0
2009-11-25 10:00:00,31.2,31.4,31.15,31.35,969000.0,23.3634,23.5131,23.3259,23.4757,969000.0
2009-11-25 11:00:00,31.35,31.36,31.26,31.3,560300.0,23.4757,23.4832,23.4083,23.4382,560300.0
2009-11-25 12:00:00,31.3,31.45,31.25,31.45,575300.0,23.4382,23.5506,23.4008,23.5506,575300.0
2009-11-25 13:00:00,31.44,31.45,31.36,31.38,455600.0,23.5431,23.5506,23.4832,23.4982,455600.0
2009-11-25 14:00:00,31.38,31.38,31.31,31.38,375700.0,23.4982,23.4982,23.4457,23.4982,375700.0
2009-11-25 15:00:00,31.37,31.5,31.35,31.45,973900.0,23.4907,23.588,23.4757,23.5506,973900.0
2009-11-27 09:30:00,30.47,30.89,30.11,30.81,725200.0,22.8167,23.1312,22.5471,23.0713,725200.0
2009-11-27 10:00:00,30.81,31.03,30.78,30.93,710800.0,23.0713,23.2361,23.0489,23.1612,710800.0
2009-11-27 11:00:00,30.95,31.05,30.82,30.87,363700.0,23.1762,23.251,23.0788,23.1162,363700.0
2009-11-27 12:00:00,30.87,30.97,30.8,30.83,565200.0,23.1162,23.1911,23.0638,23.0863,565200.0
2009-11-27 13:00:00,30.83,31.45,30.67,31.45,101200.0,23.0863,23.5506,22.9665,23.5506,101200.0
2009-11-27 14:00:00,31.45,31.45,31.45,31.45,0.0,23.5506,23.5506,23.5506,23.5506,0.0
2009-11-27 15:00:00,31.45,31.45,31.45,31.45,0.0,23.5506,23.5506,23.5506,23.5506,0.0
2009-11-30 09:30:00,30.54,30.69,30.44,30.55,528700.0,22.8691,22.9815,22.7943,22.8766,528700.0
2009-11-30 10:00:00,30.55,30.92,30.54,30.8,617400.0,22.8766,23.1537,22.8691,23.0638,617400.0
2009-11-30 11:00:00,30.8,30.81,30.5,30.53,693500.0,23.0638,23.0713,22.8392,22.8616,693500.0
2009-11-30 12:00:00,30.54,30.62,30.45,30.46,406300.0,22.8691,22.929,22.8017,22.8092,406300.0
2009-11-30 13:00:00,30.46,30.63,30.42,30.61,669100.0,22.8092,22.9365,22.7793,22.9216,669100.0
2009-11-30 14:00:00,30.6,30.66,30.44,30.49,453200.0,22.9141,22.959,22.7943,22.8317,453200.0
2009-11-30 15:00:00,30.5,30.84,30.5,30.82,1347100.0,22.8392,23.0938,22.8392,23.0788,1347100.0
2009-12-01 09:30:00,30.94,31.5,30.93,31.37,607000.0,23.1687,23.588,23.1612,23.4907,607000.0
2009-12-01 10:00:00,31.37,31.65,31.32,31.54,1627300.0,23.4907,23.7003,23.4532,23.618,1627300.0
2009-12-01 11:00:00,31.54,31.57,31.4,31.49,1782600.0,23.618,23.6404,23.5131,23.5805,1782600.0
2009-12-01 12:00:00,31.49,31.75,31.48,31.74,914200.0,23.5805,23.7752,23.573,23.7677,914200.0
2009-12-01 13:00:00,31.74,31.8,31.63,31.67,1192000.0,23.7677,23.8127,23.6854,23.7153,1192000.0
2009-12-01 14:00:00,31.67,31.75,31.6,31.69,1043900.0,23.7153,23.7752,23.6629,23.7303,1043900.0
2009-12-01 15:00:00,31.69,31.75,31.57,31.65,1693300.0,23.7303,23.7752,23.6404,23.7003,1693300.0
2009-12-02 09:30:00,31.46,31.72,31.45,31.66,508100.0,23.5581,23.7528,23.5506,23.7078,508100.0
2009-12-02 10:00:00,31.66,31.85,31.63,31.66,925800.0,23.7078,23.8501,23.6854,23.7078,925800.0
2009-12-02 11:00:00,31.66,31.67,31.45,31.56,791200.0,23.7078,23.7153,23.5506,23.6329,791200.0
2009-12-02 12:00:00,31.56,31.62,31.36,31.53,397400.0,23.6329,23.6779,23.4832,23.6105,397400.0
2009-12-02 13:00:00,31.53,31.65,31.47,31.58,374500.0,23.6105,23.7003,23.5655,23.6479,374500.0
2009-12-02 14:00:00,31.58,31.65,31.49,31.61,543300.0,23.6479,23.7003,23.5805,23.6704,543300.0
2009-12-02 15:00:00,31.61,31.78,31.6,31.7,1057300.0,23.6704,23.7977,23.6629,23.7378,1057300.0
2009-12-03 09:30:00,31.51,31.86,31.51,31.78,518700.0,23.5955,23.8576,23.5955,23.7977,518700.0
2009-12-03 10:00:00,31.81,31.83,31.51,31.82,1197700.0,23.8201,23.8351,23.5955,23.8276,1197700.0
2009-12-03 11:00:00,31.82,31.83,31.7,31.78,404500.0,23.8276,23.8351,23.7378,23.7977,404500.0
2009-12-03 12:00:00,31.78,31.8,31.7,31.72,382000.0,23.7977,23.8127,23.7378,23.7528,382000.0
2009-12-03 13:00:00,31.73,31.83,31.68,31.82,360900.0,23.7602,23.8351,23.7228,23.8276,360900.0
2009-12-03 14:00:00,31.82,31.84,31.72,31.78,453800.0,23.8276,23.8426,23.7528,23.7977,453800.0
2009-12-03 15:00:00,31.79,31.79,31.51,31.51,1159700.0,23.8052,23.8052,23.5955,23.5955,1159700.0
2009-12-04 09:30:00,31.75,32.61,31.73,32.4,1413700.0,23.7752,24.4192,23.7602,24.262,1413700.0
2009-12-04 10:00:00,32.4,32.43,32.15,32.18,1128800.0,24.262,24.2844,24.0747,24.0972,1128800.0
2009-12-04 11:00:00,32.16,32.28,31.9,32.24,1961800.0,24.0822,24.1721,23.8875,24.1421,1961800.0
2009-12-04 12:00:00,32.24,32.64,32.16,32.53,1121000.0,24.1421,24.4417,24.0822,24.3593,1121000.0
2009-12-04 13:00:00,32.53,32.66,32.46,32.48,1264800.0,24.3593,24.4566,24.3069,24.3219,1264800.0
2009-12-04 14:00:00,32.48,32.7,32.42,32.7,1059400.0,24.3219,24.4866,24.2769,24.4866,1059400.0
2009-12-04 15:00:00,32.7,32.8,32.63,32.72,2658800.0,24.4866,24.5615,24.4342,24.5016,2658800.0
2009-12-07 09:30:00,32.64,32.82,32.3,32.71,758600.0,24.4417,24.5765,24.1871,24.4941,758600.0
2009-12-07 10:00:00,32.71,32.98,32.49,32.96,990500.0,24.4941,24.6963,24.3293,24.6813,990500.0
2009-12-07 11:00:00,32.97,33.19,32.96,33.15,1452400.0,24.6888,24.8535,24.6813,24.8236,1452400.0
2009-12-07 12:00:00,33.15,33.28,33.1,33.23,1094100.0,24.8236,24.9209,24.7861,24.8835,1094100.0
2009-12-07 13:00:00,33.22,33.29,33.19,33.2,1024200.0,24.876,24.9284,24.8535,24.861,1024200.0
2009-12-07 14:00:00,33.2,33.23,33.12,33.2,1115400.0,24.861,24.8835,24.8011,24.861,1115400.0
2009-12-07 15:00:00,33.2,33.22,33.01,33.1,1509600.0,24.861,24.876,24.7187,24.7861,1509600.0
2009-12-08 09:30:00,33.1,33.1,32.56,32.86,593700.0,24.7861,24.7861,24.3818,24.6064,593700.0
2009-12-08 10:00:00,32.87,33.15,32.83,33.1,893200.0,24.6139,24.8236,24.5839,24.7861,893200.0
2009-12-08 11:00:00,33.1,33.49,33.0,33.43,1080600.0,24.7861,25.0782,24.7112,25.0332,1080600.0
2009-12-08 12:00:00,33.43,33.5,33.21,33.36,777800.0,25.0332,25.0857,24.8685,24.9808,777800.0
2009-12-08 13:00:00,33.35,33.45,33.28,33.42,514500.0,24.9733,25.0482,24.9209,25.0258,514500.0
2009-12-08 14:00:00,33.42,33.46,33.21,33.3,1026700.0,25.0258,25.0557,24.8685,24.9359,1026700.0
2009-12-08 15:00:00,33.31,33.5,33.28,33.35,2498600.0,24.9434,25.0857,24.9209,24.9733,2498600.0
2009-12-09 09:30:00,33.18,33.65,33.01,33.63,822900.0,24.846,25.198,24.7187,25.183,822900.0
2009-12-09 10:00:00,33.64,33.7,33.28,33.68,978400.0,25.1905,25.2354,24.9209,25.2205,978400.0
2009-12-09 11:00:00,33.69,33.82,33.55,33.68,693200.0,25.2279,25.3253,25.1231,25.2205,693200.0
2009-12-09 12:00:00,33.68,33.69,33.43,33.5,845000.0,25.2205,25.2279,25.0332,25.0857,845000.0
2009-12-09 13:00:00,33.5,33.51,33.28,33.37,1427700.0,25.0857,25.0931,24.9209,24.9883,1427700.0
2009-12-09 14:00:00,33.37,33.51,33.35,33.46,995100.0,24.9883,25.0931,24.9733,25.0557,995100.0
2009-12-09 15:00:00,33.47,33.76,33.47,33.67,1139200.0,25.0632,25.2804,25.0632,25.213,1139200.0
2009-12-10 09:30:00,33.73,33.82,33.38,33.55,761100.0,25.2579,25.3253,24.9958,25.1231,761100.0
2009-12-10 10:00:00,33.56,33.75,33.43,33.5,1121900.0,25.1306,25.2729,25.0332,25.0857,1121900.0
2009-12-10 11:00:00,33.5,33.59,33.21,33.24,1213400.0,25.0857,25.1531,24.8685,24.891,1213400.0
2009-12-10 12:00:00,33.24,33.49,33.15,33.49,743800.0,24.891,25.0782,24.8236,25.0782,743800.0
2009-12-10 13:00:00,33.49,33.51,33.2,33.22,1249600.0,25.0782,25.0931,24.861,24.876,1249600.0
2009-12-10 14:00:00,33.22,33.23,33.13,33.18,952600.0,24.876,24.8835,24.8086,24.846,952600.0
2009-12-10 15:00:00,33.18,33.21,32.99,33.05,1690700.0,24.846,24.8685,24.7038,24.7487,1690700.0
2009-12-11 09:30:00,33.24,33.5,33.12,33.44,855000.0,24.891,25.0857,24.8011,25.0407,855000.0
2009-12-11 10:00:00,33.44,33.45,32.99,33.12,1211400.0,25.0407,25.0482,24.7038,24.8011,1211400.0
2009-12-11 11:00:00,33.11,33.14,32.65,32.8,797000.0,24.7936,24.8161,24.4492,24.5615,797000.0
2009-12-11 12:00:00,32.81,33.01,32.74,33.01,636200.0,24.569,24.7187,24.5166,24.7187,636200.0
2009-12-11 13:00:00,33.0,33.04,32.8,32.93,488900.0,24.7112,24.7412,24.5615,24.6588,488900.0
2009-12-11 14:00:00,32.94,32.99,32.89,32.91,676100.0,24.6663,24.7038,24.6289,24.6439,676100.0
2009-12-11 15:00:00,32.9,33.06,32.83,32.9,1321900.0,24.6364,24.7562,24.5839,24.6364,1321900.0
2009-12-14 09:30:00,33.06,33.13,32.91,33.09,394600.0,24.7562,24.8086,24.6439,24.7786,394600.0
2009-12-14 10:00:00,33.08,33.36,32.98,33.3,667500.0,24.7712,24.9808,24.6963,24.9359,667500.0
2009-12-14 11:00:00,33.29,33.43,33.19,33.36,478200.0,24.9284,25.0332,24.8535,24.9808,478200.0
2009-12-14 12:00:00,33.35,33.52,33.35,33.38,388800.0,24.9733,25.1006,24.9733,24.9958,388800.0
2009-12-14 13:00:00,33.38,33.46,33.17,33.31,433200.0,24.9958,25.0557,24.8385,24.9434,433200.0
2009-12-14 14:00:00,33.29,33.37,33.22,33.26,455500.0,24.9284,24.9883,24.876,24.9059,455500.0
2009-12-14 15:00:00,33.26,33.4,33.22,33.37,813300.0,24.9059,25.0108,24.876,24.9883,813300.0
2009-12-15 09:30:00,33.2,33.28,33.04,33.09,349700.0,24.861,24.9209,24.7412,24.7786,349700.0
2009-12-15 10:00:00,33.08,33.5,33.03,33.49,372100.0,24.7712,25.0857,24.7337,25.0782,372100.0
2009-12-15 11:00:00,33.49,33.5,33.38,33.47,231600.0,25.0782,25.0857,24.9958,25.0632,231600.0
2009-12-15 12:00:00,33.48,33.5,33.39,33.42,226500.0,25.0707,25.0857,25.0033,25.0258,226500.0
2009-12-15 13:00:00,33.42,33.54,33.31,33.49,441000.0,25.0258,25.1156,24.9434,25.0782,441000.0
2009-12-15 14:00:00,33.48,33.58,33.38,33.49,390400.0,25.0707,25.1456,24.9958,25.0782,390400.0
2009-12-15 15:00:00,33.49,33.54,33.29,33.54,1249700.0,25.0782,25.1156,24.9284,25.1156,1249700.0
2009-12-16 09:30:00,33.55,33.8,33.5,33.73,333800.0,25.1231,25.3103,25.0857,25.2579,333800.0
2009-12-16 10:00:00,33.74,33.85,33.58,33.64,450000.0,25.2654,25.3478,25.1456,25.1905,450000.0
2009-12-16 11:00:00,33.65,33.9,33.63,33.9,261000.0,25.198,25.3852,25.183,25.3852,261000.0
2009-12-16 12:00:00,33.89,33.99,33.87,33.88,362600.0,25.3777,25.4526,25.3627,25.3702,362600.0
2009-12-16 13:00:00,33.88,33.97,33.86,33.86,270100.0,25.3702,25.4376,25.3552,25.3552,270100.0
2009-12-16 14:00:00,33.86,33.95,33.62,33.64,533300.0,25.3552,25.4226,25.1755,25.1905,533300.0
2009-12-16 15:00:00,33.63,33.8,33.57,33.66,584200.0,25.183,25.3103,25.1381,25.2055,584200.0
2009-12-17 09:30:00,33.43,33.62,33.28,33.33,448300.0,25.0332,25.1755,24.9209,24.9584,448300.0
2009-12-17 10:00:00,33.32,33.48,33.13,33.45,652500.0,24.9509,25.0707,24.8086,25.0482,652500.0
2009-12-17 11:00:00,33.45,33.62,33.45,33.61,510300.0,25.0482,25.1755,25.0482,25.168,510300.0
2009-12-17 12:00:00,33.6,33.6,33.44,33.52,384000.0,25.1605,25.1605,25.0407,25.1006,384000.0
2009-12-17 13:00:00,33.53,33.75,33.52,33.66,472800.0,25.1081,25.2729,25.1006,25.2055,472800.0
2009-12-17 14:00:00,33.65,33.94,33.64,33.78,758500.0,25.198,25.4151,25.1905,25.2953,758500.0
2009-12-17 15:00:00,33.78,34.0,33.76,33.84,1488200.0,25.2953,25.4601,25.2804,25.3403,1488200.0
2009-12-18 09:30:00,33.39,33.54,32.71,32.72,2689500.0,25.0033,25.1156,24.4941,24.5016,2689500.0
2009-12-18 10:00:00,32.73,33.0,32.72,32.89,1471200.0,24.5091,24.7112,24.5016,24.6289,1471200.0
2009-12-18 11:00:00,32.9,32.95,32.74,32.79,798100.0,24.6364,24.6738,24.5166,24.554,798100.0
2009-12-18 12:00:00,32.8,33.0,32.75,32.99,893300.0,24.5615,24.7112,24.524,24.7038,893300.0
2009-12-18 13:00:00,32.99,33.25,32.97,33.16,670200.0,24.7038,24.8985,24.6888,24.8311,670200.0
2009-12-18 14:00:00,33.16,33.22,33.1,33.2,400100.0,24.8311,24.876,24.7861,24.861,400100.0
2009-12-18 15:00:00,33.19,33.27,33.1,33.23,1454500.0,24.8535,24.9134,24.7861,24.8835,1454500.0
2009-12-21 09:30:00,33.3,33.81,33.29,33.75,364500.0,24.9359,25.3178,24.9284,25.2729,364500.0
2009-12-21 10:00:00,33.75,33.98,33.54,33.6,925900.0,25.2729,25.4451,25.1156,25.1605,925900.0
2009-12-21 11:00:00,33.59,33.71,33.52,33.53,470900.0,25.1531,25.2429,25.1006,25.1081,470900.0
2009-12-21 12:00:00,33.53,33.69,33.46,33.64,545200.0,25.1081,25.2279,25.0557,25.1905,545200.0
2009-12-21 13:00:00,33.65,33.69,33.61,33.61,304500.0,25.198,25.2279,25.168,25.168,304500.0
2009-12-21 14:00:00,33.61,33.65,33.58,33.6,584100.0,25.168,25.198,25.1456,25.1605,584100.0
2009-12-21 15:00:00,33.61,33.62,33.41,33.53,941900.0,25.168,25.1755,25.0183,25.1081,941900.0
2009-12-22 09:30:00,33.51,33.74,33.39,33.6,289300.0,25.0931,25.2654,25.0033,25.1605,289300.0
2009-12-22 10:00:00,33.61,33.65,33.11,33.3,1228100.0,25.168,25.198,24.7936,24.9359,1228100.0
2009-12-22 11:00:00,33.31,33.45,33.27,33.33,624700.0,24.9434,25.0482,24.9134,24.9584,624700.0
2009-12-22 12:00:00,33.33,33.4,33.18,33.22,722900.0,24.9584,25.0108,24.846,24.876,722900.0
2009-12-22 13:00:00,33.23,33.26,33.07,33.12,693800.0,24.8835,24.9059,24.7637,24.8011,693800.0
2009-12-22 14:00:00,33.12,33.36,33.04,33.34,639700.0,24.8011,24.9808,24.7412,24.9658,639700.0
2009-12-22 15:00:00,33.34,33.47,33.3,33.39,998200.0,24.9658,25.0632,24.9359,25.0033,998200.0
2009-12-23 09:30:00,33.37,33.62,33.31,33.49,173700.0,24.9883,25.1755,24.9434,25.0782,173700.0
2009-12-23 10:00:00,33.48,33.72,33.34,33.63,432800.0,25.0707,25.2504,24.9658,25.183,432800.0
2009-12-23 11:00:00,33.62,33.74,33.43,33.69,462300.0,25.1755,25.2654,25.0332,25.2279,462300.0
2009-12-23 12:00:00,33.69,33.83,33.65,33.77,333200.0,25.2279,25.3328,25.198,25.2878,333200.0
2009-12-23 13:00:00,33.78,33.81,33.73,33.79,233600.0,25.2953,25.3178,25.2579,25.3028,233600.0
2009-12-23 14:00:00,33.78,33.85,33.77,33.82,334700.0,25.2953,25.3478,25.2878,25.3253,334700.0
2009-12-23 15:00:00,33.83,33.89,33.72,33.84,823100.0,25.3328,25.3777,25.2504,25.3403,823100.0
2009-12-24 09:30:00,33.69,34.15,33.65,34.11,283500.0,25.2279,25.5724,25.198,25.5424,283500.0
2009-12-24 10:00:00,34.1,34.18,33.78,33.97,454600.0,25.535,25.5949,25.2953,25.4376,454600.0
2009-12-24 11:00:00,33.98,34.07,33.9,34.07,352500.0,25.4451,25.5125,25.3852,25.5125,352500.0
2009-12-24 12:00:00,34.07,34.17,34.01,34.16,297800.0,25.5125,25.5874,25.4676,25.5799,297800.0
2009-12-28 09:30:00,34.11,34.39,34.08,34.24,167600.0,25.5424,25.7521,25.52,25.6398,167600.0
2009-12-28 10:00:00,34.25,34.31,34.02,34.12,328300.0,25.6473,25.6922,25.4751,25.5499,328300.0
2009-12-28 11:00:00,34.13,34.13,34.03,34.05,200800.0,25.5574,25.5574,25.4825,25.4975,200800.0
2009-12-28 12:00:00,34.04,34.12,34.03,34.08,146800.0,25.49,25.5499,25.4825,25.52,146800.0
2009-12-28 13:00:00,34.08,34.12,34.04,34.09,129100.0,25.52,25.5499,25.49,25.5275,129100.0
2009-12-28 14:00:00,34.1,34.1,33.84,33.94,521100.0,25.535,25.535,25.3403,25.4151,521100.0
2009-12-28 15:00:00,33.93,34.03,33.86,34.02,738100.0,25.4077,25.4825,25.3552,25.4751,738100.0
2009-12-29 09:30:00,33.94,34.01,33.7,33.78,200800.0,25.4151,25.4676,25.2354,25.2953,200800.0
2009-12-29 10:00:00,33.79,34.04,33.7,33.87,436100.0,25.3028,25.49,25.2354,25.3627,436100.0
2009-12-29 11:00:00,33.86,33.87,33.75,33.8,253700.0,25.3552,25.3627,25.2729,25.3103,253700.0
2009-12-29 12:00:00,33.8,33.8,33.62,33.72,277700.0,25.3103,25.3103,25.1755,25.2504,277700.0
2009-12-29 13:00:00,33.72,33.83,33.7,33.81,200800.0,25.2504,25.3328,25.2354,25.3178,200800.0
2009-12-29 14:00:00,33.81,33.85,33.71,33.77,316100.0,25.3178,25.3478,25.2429,25.2878,316100.0
2009-12-29 15:00:00,33.77,33.97,33.77,33.86,593100.0,25.2878,25.4376,25.2878,25.3552,593100.0
2009-12-30 09:30:00,33.65,34.04,33.65,33.99,252700.0,25.198,25.49,25.198,25.4526,252700.0
2009-12-30 10:00:00,33.98,34.02,33.79,33.92,187000.0,25.4451,25.4751,25.3028,25.4002,187000.0
2009-12-30 11:00:00,33.92,34.16,33.91,34.15,241200.0,25.4002,25.5799,25.3927,25.5724,241200.0
2009-12-30 12:00:00,34.15,34.29,34.15,34.2,363600.0,25.5724,25.6772,25.5724,25.6098,363600.0
2009-12-30 13:00:00,34.2,34.33,34.09,34.28,386500.0,25.6098,25.7072,25.5275,25.6697,386500.0
2009-12-30 14:00:00,34.29,34.5,34.28,34.48,494300.0,25.6772,25.8345,25.6697,25.8195,494300.0
2009-12-30 15:00:00,34.47,34.57,34.44,34.54,1013600.0,25.812,25.8869,25.7896,25.8644,1013600.0
2009-12-31 09:30:00,34.62,34.99,34.61,34.84,665300.0,25.9243,26.2014,25.9169,26.0891,665300.0
2009-12-31 10:00:00,34.84,34.86,34.55,34.68,640200.0,26.0891,26.1041,25.8719,25.9693,640200.0
2009-12-31 11:00:00,34.69,34.75,34.49,34.74,386100.0,25.9768,26.0217,25.827,26.0142,386100.0
2009-12-31 12:00:00,34.74,34.85,34.67,34.82,475600.0,26.0142,26.0966,25.9618,26.0741,475600.0
2009-12-31 13:00:00,34.81,34.82,34.66,34.66,414800.0,26.0666,26.0741,25.9543,25.9543,414800.0
2009-12-31 14:00:00,34.66,34.68,34.48,34.66,524900.0,25.9543,25.9693,25.8195,25.9543,524900.0
2009-12-31 15:00:00,34.66,34.68,34.34,34.39,841900.0,25.9543,25.9693,25.7147,25.7521,841900.0
2010-01-04 09:30:00,34.59,34.87,34.36,34.4,604500.0,25.9019,26.1116,25.7297,25.7596,604500.0
2010-01-04 10:00:00,34.4,34.6,34.36,34.48,688500.0,25.7596,25.9094,25.7297,25.8195,688500.0
2010-01-04 11:00:00,34.49,34.52,34.36,34.37,450300.0,25.827,25.8495,25.7297,25.7371,450300.0
2010-01-04 12:00:00,34.37,34.39,34.26,34.29,514300.0,25.7371,25.7521,25.6548,25.6772,514300.0
2010-01-04 13:00:00,34.29,34.3,34.04,34.04,651700.0,25.6772,25.6847,25.49,25.49,651700.0
2010-01-04 14:00:00,34.04,34.19,34.0,34.01,853300.0,25.49,25.6024,25.4601,25.4676,853300.0
2010-01-04 15:00:00,34.0,34.22,34.0,34.19,1013700.0,25.4601,25.6248,25.4601,25.6024,1013700.0
2010-01-05 09:30:00,34.1,34.35,33.93,33.95,405700.0,25.535,25.7222,25.4077,25.4226,405700.0
2010-01-05 10:00:00,33.96,34.14,33.89,33.98,1256400.0,25.4301,25.5649,25.3777,25.4451,1256400.0
2010-01-05 11:00:00,33.98,34.0,33.87,33.88,688200.0,25.4451,25.4601,25.3627,25.3702,688200.0
2010-01-05 12:00:00,33.87,33.9,33.56,33.6,1234300.0,25.3627,25.3852,25.1306,25.1605,1234300.0
2010-01-05 13:00:00,33.6,33.7,33.45,33.45,1068900.0,25.1605,25.2354,25.0482,25.0482,1068900.0
2010-01-05 14:00:00,33.45,33.57,33.38,33.55,1200100.0,25.0482,25.1381,24.9958,25.1231,1200100.0
2010-01-05 15:00:00,33.55,33.65,33.53,33.58,1522000.0,25.1231,25.198,25.1081,25.1456,1522000.0
2010-01-06 09:30:00,33.47,33.86,33.45,33.62,445600.0,25.0632,25.3552,25.0482,25.1755,445600.0
2010-01-06 10:00:00,33.61,33.78,33.54,33.75,755200.0,25.168,25.2953,25.1156,25.2729,755200.0
2010-01-06 11:00:00,33.76,33.99,33.62,33.62,572300.0,25.2804,25.4526,25.1755,25.1755,572300.0
2010-01-06 12:00:00,33.62,33.62,33.26,33.3,850800.0,25.1755,25.1755,24.9059,24.9359,850800.0
2010-01-06 13:00:00,33.29,33.37,33.1,33.13,670600.0,24.9284,24.9883,24.7861,24.8086,670600.0
2010-01-06 14:00:00,33.14,33.57,33.13,33.51,707700.0,24.8161,25.1381,24.8086,25.0931,707700.0
2010-01-06 15:00:00,33.5,33.51,33.27,33.35,948500.0,25.0857,25.0931,24.9134,24.9733,948500.0
2010-01-07 09:30:00,33.43,33.53,33.01,33.01,478800.0,25.0332,25.1081,24.7187,24.7187,478800.0
2010-01-07 10:00:00,33.01,33.35,33.0,33.26,814300.0,24.7187,24.9733,24.7112,24.9059,814300.0
2010-01-07 11:00:00,33.27,33.31,33.09,33.21,586600.0,24.9134,24.9434,24.7786,24.8685,586600.0
2010-01-07 12:00:00,33.2,33.31,33.04,33.05,778400.0,24.861,24.9434,24.7412,24.7487,778400.0
2010-01-07 13:00:00,33.05,33.31,33.0,33.06,685200.0,24.7487,24.9434,24.7112,24.7562,685200.0
2010-01-07 14:00:00,33.06,33.29,32.99,33.27,776600.0,24.7562,24.9284,24.7038,24.9134,776600.0
2010-01-07 15:00:00,33.26,33.3,33.15,33.28,1006500.0,24.9059,24.9359,24.8236,24.9209,1006500.0
2010-01-08 09:30:00,33.12,33.23,32.78,32.87,751600.0,24.8011,24.8835,24.5465,24.6139,751600.0
2010-01-08 10:00:00,32.87,33.28,32.86,33.11,1022600.0,24.6139,24.9209,24.6064,24.7936,1022600.0
2010-01-08 11:00:00,33.11,33.28,33.04,33.26,480400.0,24.7936,24.9209,24.7412,24.9059,480400.0
2010-01-08 12:00:00,33.26,33.28,33.11,33.18,394700.0,24.9059,24.9209,24.7936,24.846,394700.0
2010-01-08 13:00:00,33.18,33.44,33.18,33.38,495900.0,24.846,25.0407,24.846,24.9958,495900.0
2010-01-08 14:00:00,33.38,33.5,33.34,33.47,439400.0,24.9958,25.0857,24.9658,25.0632,439400.0
2010-01-08 15:00:00,33.47,33.58,33.44,33.54,803100.0,25.0632,25.1456,25.0407,25.1156,803100.0
2010-01-11 09:30:00,33.54,33.75,33.1,33.11,451200.0,25.1156,25.2729,24.7861,24.7936,451200.0
2010-01-11 10:00:00,33.11,33.26,32.85,33.2,1242700.0,24.7936,24.9059,24.5989,24.861,1242700.0
2010-01-11 11:00:00,33.21,33.22,32.93,33.09,491300.0,24.8685,24.876,24.6588,24.7786,491300.0
2010-01-11 12:00:00,33.09,33.16,32.93,32.97,480500.0,24.7786,24.8311,24.6588,24.6888,480500.0
2010-01-11 13:00:00,32.97,33.04,32.9,32.97,529500.0,24.6888,24.7412,24.6364,24.6888,529500.0
2010-01-11 14:00:00,32.97,32.98,32.73,32.77,796900.0,24.6888,24.6963,24.5091,24.539,796900.0
2010-01-11 15:00:00,32.76,33.0,32.73,32.92,1347300.0,24.5315,24.7112,24.5091,24.6513,1347300.0
2010-01-12 09:30:00,32.8,33.02,32.78,32.8,644100.0,24.5615,24.7262,24.5465,24.5615,644100.0
2010-01-12 10:00:00,32.79,32.99,32.73,32.88,752000.0,24.554,24.7038,24.5091,24.6214,752000.0
2010-01-12 11:00:00,32.88,32.9,32.62,32.73,641400.0,24.6214,24.6364,24.4267,24.5091,641400.0
2010-01-12 12:00:00,32.72,32.74,32.21,32.35,1125800.0,24.5016,24.5166,24.1197,24.2245,1125800.0
2010-01-12 13:00:00,32.35,32.44,32.05,32.4,1100800.0,24.2245,24.2919,23.9999,24.262,1100800.0
2010-01-12 14:00:00,32.4,32.47,32.2,32.44,827900.0,24.262,24.3144,24.1122,24.2919,827900.0
2010-01-12 15:00:00,32.44,32.51,32.2,32.45,1781400.0,24.2919,24.3443,24.1122,24.2994,1781400.0
2010-01-13 09:30:00,32.71,33.32,32.63,33.21,1101100.0,24.4941,24.9509,24.4342,24.8685,1101100.0
2010-01-13 10:00:00,33.21,33.23,32.86,33.23,1374300.0,24.8685,24.8835,24.6064,24.8835,1374300.0
2010-01-13 11:00:00,33.22,33.38,33.05,33.34,502800.0,24.876,24.9958,24.7487,24.9658,502800.0
2010-01-13 12:00:00,33.34,33.69,33.33,33.54,618200.0,24.9658,25.2279,24.9584,25.1156,618200.0
2010-01-13 13:00:00,33.54,33.72,33.41,33.69,461600.0,25.1156,25.2504,25.0183,25.2279,461600.0
2010-01-13 14:00:00,33.69,33.79,33.56,33.78,611800.0,25.2279,25.3028,25.1306,25.2953,611800.0
2010-01-13 15:00:00,33.78,33.87,33.69,33.73,1983300.0,25.2953,25.3627,25.2279,25.2579,1983300.0
2010-01-14 09:30:00,33.63,34.25,33.61,34.0,894100.0,25.183,25.6473,25.168,25.4601,894100.0
2010-01-14 10:00:00,33.99,34.15,33.82,33.84,503300.0,25.4526,25.5724,25.3253,25.3403,503300.0
2010-01-14 11:00:00,33.84,33.85,33.63,33.72,464600.0,25.3403,25.3478,25.183,25.2504,464600.0
2010-01-14 12:00:00,33.73,33.9,33.7,33.74,545800.0,25.2579,25.3852,25.2354,25.2654,545800.0
2010-01-14 13:00:00,33.74,33.77,33.65,33.66,436700.0,25.2654,25.2878,25.198,25.2055,436700.0
2010-01-14 14:00:00,33.67,33.75,33.62,33.64,777000.0,25.213,25.2729,25.1755,25.1905,777000.0
2010-01-14 15:00:00,33.64,33.8,33.6,33.66,1637700.0,25.1905,25.3103,25.1605,25.2055,1637700.0
2010-01-15 09:30:00,33.6,34.0,33.24,33.34,958300.0,25.1605,25.4601,24.891,24.9658,958300.0
2010-01-15 10:00:00,33.34,33.52,33.25,33.35,832300.0,24.9658,25.1006,24.8985,24.9733,832300.0
2010-01-15 11:00:00,33.36,33.37,33.13,33.21,544000.0,24.9808,24.9883,24.8086,24.8685,544000.0
2010-01-15 12:00:00,33.21,33.31,32.99,33.12,526700.0,24.8685,24.9434,24.7038,24.8011,526700.0
2010-01-15 13:00:00,33.12,33.13,33.0,33.05,552500.0,24.8011,24.8086,24.7112,24.7487,552500.0
2010-01-15 14:00:00,33.04,33.18,33.01,33.11,523300.0,24.7412,24.846,24.7187,24.7936,523300.0
2010-01-15 15:00:00,33.1,33.27,33.09,33.15,1129600.0,24.7861,24.9134,24.7786,24.8236,1129600.0
2010-01-19 09:30:00,33.16,33.77,33.16,33.56,353500.0,24.8311,25.2878,24.8311,25.1306,353500.0
2010-01-19 10:00:00,33.57,33.84,33.48,33.63,554700.0,25.1381,25.3403,25.0707,25.183,554700.0
2010-01-19 11:00:00,33.64,33.69,33.45,33.47,413100.0,25.1905,25.2279,25.0482,25.0632,413100.0
2010-01-19 12:00:00,33.46,33.53,33.3,33.33,913400.0,25.0557,25.1081,24.9359,24.9584,913400.0
2010-01-19 13:00:00,33.32,33.34,33.2,33.25,606700.0,24.9509,24.9658,24.861,24.8985,606700.0
2010-01-19 14:00:00,33.25,33.33,33.17,33.27,564700.0,24.8985,24.9584,24.8385,24.9134,564700.0
2010-01-19 15:00:00,33.27,33.34,33.19,33.3,1364100.0,24.9134,24.9658,24.8535,24.9359,1364100.0
2010-01-20 09:30:00,33.07,33.07,31.8,32.74,910600.0,24.7637,24.7637,23.8127,24.5166,910600.0
2010-01-20 10:00:00,32.74,32.81,32.21,32.23,1052000.0,24.5166,24.569,24.1197,24.1347,1052000.0
2010-01-20 11:00:00,32.23,32.52,32.07,32.44,768000.0,24.1347,24.3518,24.0148,24.2919,768000.0
2010-01-20 12:00:00,32.42,32.67,32.35,32.47,587800.0,24.2769,24.4641,24.2245,24.3144,587800.0
2010-01-20 13:00:00,32.47,32.61,32.29,32.5,517400.0,24.3144,24.4192,24.1796,24.3368,517400.0
2010-01-20 14:00:00,32.5,32.6,32.41,32.52,463900.0,24.3368,24.4117,24.2694,24.3518,463900.0
2010-01-20 15:00:00,32.53,32.55,32.44,32.5,1065600.0,24.3593,24.3743,24.2919,24.3368,1065600.0
2010-01-21 09:30:00,32.38,33.04,32.38,32.77,814800.0,24.247,24.7412,24.247,24.539,814800.0
2010-01-21 10:00:00,32.78,32.9,32.13,32.46,1530700.0,24.5465,24.6364,24.0598,24.3069,1530700.0
2010-01-21 11:00:00,32.45,32.5,31.73,31.8,1544600.0,24.2994,24.3368,23.7602,23.8127,1544600.0
2010-01-21 12:00:00,31.81,31.96,31.62,31.81,1038000.0,23.8201,23.9325,23.6779,23.8201,1038000.0
2010-01-21 13:00:00,31.82,31.91,31.7,31.9,891200.0,23.8276,23.895,23.7378,23.8875,891200.0
2010-01-21 14:00:00,31.9,32.17,31.88,31.98,1359500.0,23.8875,24.0897,23.8726,23.9474,1359500.0
2010-01-21 15:00:00,31.98,32.0,31.7,31.76,1882700.0,23.9474,23.9624,23.7378,23.7827,1882700.0
2010-01-22 09:30:00,31.58,32.11,31.38,31.61,941700.0,23.6479,24.0448,23.4982,23.6704,941700.0
2010-01-22 10:00:00,31.61,31.65,31.08,31.54,1128600.0,23.6704,23.7003,23.2735,23.618,1128600.0
2010-01-22 11:00:00,31.54,32.01,31.54,31.91,1214400.0,23.618,23.9699,23.618,23.895,1214400.0
2010-01-22 12:00:00,31.91,31.96,31.76,31.78,973300.0,23.895,23.9325,23.7827,23.7977,973300.0
2010-01-22 13:00:00,31.77,31.91,31.63,31.64,792500.0,23.7902,23.895,23.6854,23.6928,792500.0
2010-01-22 14:00:00,31.64,31.73,31.1,31.15,1250800.0,23.6928,23.7602,23.2885,23.3259,1250800.0
2010-01-22 15:00:00,31.14,31.28,30.76,30.79,2177500.0,23.3184,23.4233,23.0339,23.0563,2177500.0
2010-01-25 09:30:00,31.01,31.32,30.78,31.09,697600.0,23.2211,23.4532,23.0489,23.281,697600.0
2010-01-25 10:00:00,31.07,31.42,30.94,31.16,942600.0,23.266,23.5281,23.1687,23.3334,942600.0
2010-01-25 11:00:00,31.15,31.15,30.58,30.86,799000.0,23.3259,23.3259,22.8991,23.1088,799000.0
2010-01-25 12:00:00,30.86,31.1,30.81,31.04,540000.0,23.1088,23.2885,23.0713,23.2436,540000.0
2010-01-25 13:00:00,31.03,31.07,30.88,30.96,460600.0,23.2361,23.266,23.1237,23.1836,460600.0
2010-01-25 14:00:00,30.96,31.2,30.96,31.14,480700.0,23.1836,23.3634,23.1836,23.3184,480700.0
2010-01-25 15:00:00,31.14,31.21,30.89,30.93,1361100.0,23.3184,23.3709,23.1312,23.1612,1361100.0
2010-01-26 09:30:00,30.79,31.07,30.53,30.67,715200.0,23.0563,23.266,22.8616,22.9665,715200.0
2010-01-26 10:00:00,30.68,31.14,30.64,30.86,624300.0,22.974,23.3184,22.944,23.1088,624300.0
2010-01-26 11:00:00,30.85,31.34,30.82,31.28,614700.0,23.1013,23.4682,23.0788,23.4233,614700.0
2010-01-26 12:00:00,31.28,31.5,31.27,31.5,743400.0,23.4233,23.588,23.4158,23.588,743400.0
2010-01-26 13:00:00,31.5,31.53,31.34,31.48,355600.0,23.588,23.6105,23.4682,23.573,355600.0
2010-01-26 14:00:00,31.49,31.52,31.24,31.31,546800.0,23.5805,23.603,23.3933,23.4457,546800.0
2010-01-26 15:00:00,31.31,31.31,30.86,30.9,1408300.0,23.4457,23.4457,23.1088,23.1387,1408300.0
2010-01-27 09:30:00,30.68,31.21,30.55,30.91,646100.0,22.974,23.3709,22.8766,23.1462,646100.0
2010-01-27 10:00:00,30.9,30.91,30.46,30.78,838000.0,23.1387,23.1462,22.8092,23.0489,838000.0
2010-01-27 11:00:00,30.79,30.8,30.5,30.6,403100.0,23.0563,23.0638,22.8392,22.9141,403100.0
2010-01-27 12:00:00,30.59,30.7,30.54,30.55,350600.0,22.9066,22.9889,22.8691,22.8766,350600.0
2010-01-27 13:00:00,30.55,30.62,30.31,30.5,542800.0,22.8766,22.929,22.6969,22.8392,542800.0
2010-01-27 14:00:00,30.5,30.92,30.45,30.74,1102800.0,22.8392,23.1537,22.8017,23.0189,1102800.0
2010-01-27 15:00:00,30.73,30.96,30.54,30.92,1507500.0,23.0114,23.1836,22.8691,23.1537,1507500.0
2010-01-28 09:30:00,30.61,30.92,30.4,30.62,718100.0,22.9216,23.1537,22.7643,22.929,718100.0
2010-01-28 10:00:00,30.61,30.69,30.12,30.21,1370100.0,22.9216,22.9815,22.5546,22.622,1370100.0
2010-01-28 11:00:00,30.21,30.23,29.59,29.59,1650300.0,22.622,22.637,22.1578,22.1578,1650300.0
2010-01-28 12:00:00,29.59,29.73,29.48,29.72,641300.0,22.1578,22.2626,22.0754,22.2551,641300.0
2010-01-28 13:00:00,29.72,29.94,29.63,29.8,832000.0,22.2551,22.4198,22.1877,22.315,832000.0
2010-01-28 14:00:00,29.81,29.99,29.62,29.87,1043300.0,22.3225,22.4573,22.1802,22.3674,1043300.0
2010-01-28 15:00:00,29.86,30.08,29.8,29.82,2626100.0,22.3599,22.5247,22.315,22.33,2626100.0
2010-01-29 09:30:00,29.96,30.28,29.86,30.01,1126700.0,22.4348,22.6744,22.3599,22.4723,1126700.0
2010-01-29 10:00:00,30.01,30.17,29.81,29.9,723800.0,22.4723,22.5921,22.3225,22.3899,723800.0
2010-01-29 11:00:00,29.91,29.91,29.38,29.4,1142500.0,22.3974,22.3974,22.0005,22.0155,1142500.0
2010-01-29 12:00:00,29.41,29.61,29.23,29.53,733400.0,22.023,22.1727,21.8882,22.1128,733400.0
2010-01-29 13:00:00,29.54,29.58,29.26,29.33,689700.0,22.1203,22.1503,21.9106,21.9631,689700.0
2010-01-29 14:00:00,29.34,29.49,29.03,29.12,1038300.0,21.9705,22.0829,21.7384,21.8058,1038300.0
2010-01-29 15:00:00,29.11,29.23,28.92,29.15,2606400.0,21.7983,21.8882,21.656,21.8283,2606400.0
2010-02-01 09:30:00,29.29,29.93,29.1,29.78,871500.0,21.9331,22.4124,21.7908,22.3,871500.0
2010-02-01 10:00:00,29.79,30.04,29.69,29.72,1018000.0,22.3075,22.4947,22.2326,22.2551,1018000.0
2010-02-01 11:00:00,29.72,29.96,29.64,29.69,541700.0,22.2551,22.4348,22.1952,22.2326,541700.0
2010-02-01 12:00:00,29.68,30.04,29.67,29.99,759600.0,22.2251,22.4947,22.2177,22.4573,759600.0
2010-02-01 13:00:00,29.98,30.08,29.95,30.03,458600.0,22.4498,22.5247,22.4273,22.4872,458600.0
2010-02-01 14:00:00,30.03,30.16,29.96,30.12,557100.0,22.4872,22.5846,22.4348,22.5546,557100.0
2010-02-01 15:00:00,30.13,30.16,29.94,30.11,1197000.0,22.5621,22.5846,22.4198,22.5471,1197000.0
2010-02-02 09:30:00,30.14,30.72,30.07,30.2,1052000.0,22.5696,23.0039,22.5172,22.6145,1052000.0
2010-02-02 10:00:00,30.19,30.54,30.0,30.45,1247500.0,22.607,22.8691,22.4648,22.8017,1247500.0
2010-02-02 11:00:00,30.45,30.67,30.32,30.64,809700.0,22.8017,22.9665,22.7044,22.944,809700.0
2010-02-02 12:00:00,30.64,30.83,30.56,30.78,762500.0,22.944,23.0863,22.8841,23.0489,762500.0
2010-02-02 13:00:00,30.79,30.99,30.68,30.98,895900.0,23.0563,23.2061,22.974,23.1986,895900.0
2010-02-02 14:00:00,30.97,31.13,30.87,30.97,1393200.0,23.1911,23.3109,23.1162,23.1911,1393200.0
2010-02-02 15:00:00,30.97,31.05,30.87,30.97,1951300.0,23.1911,23.251,23.1162,23.1911,1951300.0
2010-02-03 09:30:00,30.84,31.04,30.68,30.97,720900.0,23.0938,23.2436,22.974,23.1911,720900.0
2010-02-03 10:00:00,30.97,31.06,30.66,30.92,1124500.0,23.1911,23.2585,22.959,23.1537,1124500.0
2010-02-03 11:00:00,30.94,31.11,30.9,30.93,603800.0,23.1687,23.296,23.1387,23.1612,603800.0
2010-02-03 12:00:00,30.93,31.07,30.9,30.98,745400.0,23.1612,23.266,23.1387,23.1986,745400.0
2010-02-03 13:00:00,30.98,31.16,30.94,31.02,443300.0,23.1986,23.3334,23.1687,23.2286,443300.0
2010-02-03 14:00:00,31.03,31.05,30.93,31.03,545900.0,23.2361,23.251,23.1612,23.2361,545900.0
2010-02-03 15:00:00,31.03,31.11,31.0,31.02,1009900.0,23.2361,23.296,23.2136,23.2286,1009900.0
2010-02-04 09:30:00,30.66,30.95,30.2,30.29,752200.0,22.959,23.1762,22.6145,22.6819,752200.0
2010-02-04 10:00:00,30.29,30.49,30.07,30.11,1043200.0,22.6819,22.8317,22.5172,22.5471,1043200.0
2010-02-04 11:00:00,30.11,30.18,29.84,30.03,988200.0,22.5471,22.5996,22.345,22.4872,988200.0
2010-02-04 12:00:00,30.03,30.32,30.0,30.16,1331800.0,22.4872,22.7044,22.4648,22.5846,1331800.0
2010-02-04 13:00:00,30.16,30.28,30.14,30.16,1021000.0,22.5846,22.6744,22.5696,22.5846,1021000.0
2010-02-04 14:00:00,30.17,30.39,30.15,30.34,654800.0,22.5921,22.7568,22.5771,22.7194,654800.0
2010-02-04 15:00:00,30.34,30.36,29.87,29.88,2859200.0,22.7194,22.7343,22.3674,22.3749,2859200.0
2010-02-05 09:30:00,30.07,30.09,29.65,29.85,1100700.0,22.5172,22.5322,22.2027,22.3524,1100700.0
2010-02-05 10:00:00,29.86,30.28,29.7,30.05,1686200.0,22.3599,22.6744,22.2401,22.5022,1686200.0
2010-02-05 11:00:00,30.06,30.08,29.81,29.97,1228400.0,22.5097,22.5247,22.3225,22.4423,1228400.0
2010-02-05 12:00:00,29.97,30.06,29.84,29.94,810100.0,22.4423,22.5097,22.345,22.4198,810100.0
2010-02-05 13:00:00,29.95,29.95,29.47,29.55,1340000.0,22.4273,22.4273,22.0679,22.1278,1340000.0
2010-02-05 14:00:00,29.55,29.8,29.55,29.72,774600.0,22.1278,22.315,22.1278,22.2551,774600.0
2010-02-05 15:00:00,29.74,30.47,29.72,30.39,2635700.0,22.2701,22.8167,22.2551,22.7568,2635700.0
2010-02-08 09:30:00,30.39,30.67,30.2,30.58,766300.0,22.7568,22.9665,22.6145,22.8991,766300.0
2010-02-08 10:00:00,30.59,30.74,30.31,30.74,1161000.0,22.9066,23.0189,22.6969,23.0189,1161000.0
2010-02-08 11:00:00,30.75,31.07,30.71,30.93,906600.0,23.0264,23.266,22.9964,23.1612,906600.0
2010-02-08 12:00:00,30.93,30.97,30.73,30.92,543400.0,23.1612,23.1911,23.0114,23.1537,543400.0
2010-02-08 13:00:00,30.92,30.95,30.67,30.76,468400.0,23.1537,23.1762,22.9665,23.0339,468400.0
2010-02-08 14:00:00,30.76,30.87,30.68,30.72,575000.0,23.0339,23.1162,22.974,23.0039,575000.0
2010-02-08 15:00:00,30.71,30.74,30.52,30.52,1118000.0,22.9964,23.0189,22.8542,22.8542,1118000.0
2010-02-09 09:30:00,30.93,31.06,30.69,30.77,980600.0,23.1612,23.2585,22.9815,23.0414,980600.0
2010-02-09 10:00:00,30.77,30.99,30.6,30.63,1111000.0,23.0414,23.2061,22.9141,22.9365,1111000.0
2010-02-09 11:00:00,30.63,30.96,30.41,30.93,1098600.0,22.9365,23.1836,22.7718,23.1612,1098600.0
2010-02-09 12:00:00,30.93,31.18,30.77,30.99,960700.0,23.1612,23.3484,23.0414,23.2061,960700.0
2010-02-09 13:00:00,31.0,31.05,30.88,30.99,395200.0,23.2136,23.251,23.1237,23.2061,395200.0
2010-02-09 14:00:00,30.99,31.07,30.89,30.92,589900.0,23.2061,23.266,23.1312,23.1537,589900.0
2010-02-09 15:00:00,30.92,31.08,30.9,31.01,1295100.0,23.1537,23.2735,23.1387,23.2211,1295100.0
2010-02-10 09:30:00,30.89,31.1,30.77,30.9,352000.0,23.1312,23.2885,23.0414,23.1387,352000.0
2010-02-10 10:00:00,30.9,30.91,30.53,30.7,949400.0,23.1387,23.1462,22.8616,22.9889,949400.0
2010-02-10 11:00:00,30.71,30.86,30.65,30.84,517200.0,22.9964,23.1088,22.9515,23.0938,517200.0
2010-02-10 12:00:00,30.84,31.02,30.8,30.86,622000.0,23.0938,23.2286,23.0638,23.1088,622000.0
2010-02-10 13:00:00,30.86,30.98,30.81,30.83,466700.0,23.1088,23.1986,23.0713,23.0863,466700.0
2010-02-10 14:00:00,30.84,30.88,30.71,30.75,398800.0,23.0938,23.1237,22.9964,23.0264,398800.0
2010-02-10 15:00:00,30.75,30.87,30.69,30.76,899100.0,23.0264,23.1162,22.9815,23.0339,899100.0
2010-02-11 09:30:00,30.75,30.91,30.54,30.61,482300.0,23.0264,23.1462,22.8691,22.9216,482300.0
2010-02-11 10:00:00,30.6,30.98,30.5,30.82,705900.0,22.9141,23.1986,22.8392,23.0788,705900.0
2010-02-11 11:00:00,30.81,31.49,30.81,31.49,897000.0,23.0713,23.5805,23.0713,23.5805,897000.0
2010-02-11 12:00:00,31.48,31.55,31.32,31.4,824000.0,23.573,23.6255,23.4532,23.5131,824000.0
2010-02-11 13:00:00,31.4,31.59,31.33,31.57,685100.0,23.5131,23.6554,23.4607,23.6404,685100.0
2010-02-11 14:00:00,31.56,31.63,31.39,31.46,641300.0,23.6329,23.6854,23.5056,23.5581,641300.0
2010-02-11 15:00:00,31.45,31.57,31.4,31.54,1066900.0,23.5506,23.6404,23.5131,23.618,1066900.0
2010-02-12 09:30:00,31.09,31.19,30.79,31.06,593200.0,23.281,23.3559,23.0563,23.2585,593200.0
2010-02-12 10:00:00,31.06,31.28,30.94,31.06,624400.0,23.2585,23.4233,23.1687,23.2585,624400.0
2010-02-12 11:00:00,31.05,31.35,30.97,31.34,468800.0,23.251,23.4757,23.1911,23.4682,468800.0
2010-02-12 12:00:00,31.34,31.61,31.33,31.4,508800.0,23.4682,23.6704,23.4607,23.5131,508800.0
2010-02-12 13:00:00,31.4,31.4,31.17,31.28,437400.0,23.5131,23.5131,23.3409,23.4233,437400.0
2010-02-12 14:00:00,31.27,31.52,31.25,31.36,266800.0,23.4158,23.603,23.4008,23.4832,266800.0
2010-02-12 15:00:00,31.36,31.48,31.25,31.46,907500.0,23.4832,23.573,23.4008,23.5581,907500.0
2010-02-16 09:30:00,31.91,32.05,31.74,32.03,1419400.0,23.895,23.9999,23.7677,23.9849,1419400.0
2010-02-16 10:00:00,32.04,32.29,31.89,32.11,1041900.0,23.9924,24.1796,23.8801,24.0448,1041900.0
2010-02-16 11:00:00,32.11,32.19,32.01,32.02,864200.0,24.0448,24.1047,23.9699,23.9774,864200.0
2010-02-16 12:00:00,32.03,32.09,31.95,32.06,531500.0,23.9849,24.0298,23.925,24.0074,531500.0
2010-02-16 13:00:00,32.07,32.09,31.92,32.08,646600.0,24.0148,24.0298,23.9025,24.0223,646600.0
2010-02-16 14:00:00,32.08,32.21,32.03,32.13,589700.0,24.0223,24.1197,23.9849,24.0598,589700.0
2010-02-16 15:00:00,32.12,32.32,32.11,32.3,1594000.0,24.0523,24.202,24.0448,24.1871,1594000.0
2010-02-17 09:30:00,32.3,32.31,31.7,31.82,1569100.0,24.1871,24.1946,23.7378,23.8276,1569100.0
2010-02-17 10:00:00,31.83,32.04,31.78,31.98,1469300.0,23.8351,23.9924,23.7977,23.9474,1469300.0
2010-02-17 11:00:00,31.98,32.0,31.72,31.81,1120700.0,23.9474,23.9624,23.7528,23.8201,1120700.0
2010-02-17 12:00:00,31.82,32.01,31.78,31.83,1168000.0,23.8276,23.9699,23.7977,23.8351,1168000.0
2010-02-17 13:00:00,31.83,32.0,31.77,31.81,859800.0,23.8351,23.9624,23.7902,23.8201,859800.0
2010-02-17 14:00:00,31.81,32.0,31.75,31.99,1193900.0,23.8201,23.9624,23.7752,23.9549,1193900.0
2010-02-17 15:00:00,31.99,32.11,31.87,32.08,2646000.0,23.9549,24.0448,23.8651,24.0223,2646000.0
2010-02-18 09:30:00,31.55,31.6,30.26,31.06,5205400.0,23.6255,23.6629,22.6595,23.2585,5205400.0
2010-02-18 10:00:00,31.06,31.42,30.91,31.3,4282900.0,23.2585,23.5281,23.1462,23.4382,4282900.0
2010-02-18 11:00:00,31.29,31.55,31.21,31.42,2229400.0,23.4308,23.6255,23.3709,23.5281,2229400.0
2010-02-18 12:00:00,31.43,31.45,31.25,31.32,843700.0,23.5356,23.5506,23.4008,23.4532,843700.0
2010-02-18 13:00:00,31.31,31.45,31.14,31.4,877200.0,23.4457,23.5506,23.3184,23.5131,877200.0
2010-02-18 14:00:00,31.4,31.59,31.36,31.49,1532100.0,23.5131,23.6554,23.4832,23.5805,1532100.0
2010-02-18 15:00:00,31.49,31.7,31.42,31.67,3262700.0,23.5805,23.7378,23.5281,23.7153,3262700.0
2010-02-19 09:30:00,31.48,31.86,31.42,31.43,1201800.0,23.573,23.8576,23.5281,23.5356,1201800.0
2010-02-19 10:00:00,31.42,31.45,31.09,31.28,1289100.0,23.5281,23.5506,23.281,23.4233,1289100.0
2010-02-19 11:00:00,31.29,31.55,31.2,31.51,1061900.0,23.4308,23.6255,23.3634,23.5955,1061900.0
2010-02-19 12:00:00,31.5,31.5,31.34,31.42,840600.0,23.588,23.588,23.4682,23.5281,840600.0
2010-02-19 13:00:00,31.42,31.43,31.08,31.08,891500.0,23.5281,23.5356,23.2735,23.2735,891500.0
2010-02-19 14:00:00,31.08,31.15,31.0,31.11,1352800.0,23.2735,23.3259,23.2136,23.296,1352800.0
2010-02-19 15:00:00,31.11,31.34,31.08,31.29,2386600.0,23.296,23.4682,23.2735,23.4308,2386600.0
2010-02-22 09:30:00,31.51,31.51,31.11,31.12,507800.0,23.5955,23.5955,23.296,23.3035,507800.0
2010-02-22 10:00:00,31.12,31.13,30.81,30.96,1232700.0,23.3035,23.3109,23.0713,23.1836,1232700.0
2010-02-22 11:00:00,30.96,31.05,30.78,30.82,655500.0,23.1836,23.251,23.0489,23.0788,655500.0
2010-02-22 12:00:00,30.82,30.85,30.68,30.69,616500.0,23.0788,23.1013,22.974,22.9815,616500.0
2010-02-22 13:00:00,30.69,30.79,30.65,30.7,501300.0,22.9815,23.0563,22.9515,22.9889,501300.0
2010-02-22 14:00:00,30.7,30.76,30.67,30.71,672000.0,22.9889,23.0339,22.9665,22.9964,672000.0
2010-02-22 15:00:00,30.71,30.75,30.53,30.64,1795700.0,22.9964,23.0264,22.8616,22.944,1795700.0
2010-02-23 09:30:00,30.42,30.55,30.08,30.15,1161600.0,22.7793,22.8766,22.5247,22.5771,1161600.0
2010-02-23 10:00:00,30.15,30.16,29.67,29.78,1746600.0,22.5771,22.5846,22.2177,22.3,1746600.0
2010-02-23 11:00:00,29.79,29.84,29.64,29.73,1034500.0,22.3075,22.345,22.1952,22.2626,1034500.0
2010-02-23 12:00:00,29.74,29.82,29.62,29.81,786400.0,22.2701,22.33,22.1802,22.3225,786400.0
2010-02-23 13:00:00,29.81,29.96,29.74,29.92,701300.0,22.3225,22.4348,22.2701,22.4049,701300.0
2010-02-23 14:00:00,29.92,29.96,29.83,29.93,807800.0,22.4049,22.4348,22.3375,22.4124,807800.0
2010-02-23 15:00:00,29.93,29.94,29.85,29.91,1432900.0,22.4124,22.4198,22.3524,22.3974,1432900.0
2010-02-24 09:30:00,30.06,30.31,29.89,30.07,720200.0,22.5097,22.6969,22.3824,22.5172,720200.0
2010-02-24 10:00:00,30.06,30.35,29.92,30.21,1885200.0,22.5097,22.7269,22.4049,22.622,1885200.0
2010-02-24 11:00:00,30.22,30.28,29.97,30.01,1195700.0,22.6295,22.6744,22.4423,22.4723,1195700.0
2010-02-24 12:00:00,30.01,30.09,29.98,30.0,690700.0,22.4723,22.5322,22.4498,22.4648,690700.0
2010-02-24 13:00:00,30.0,30.05,29.91,29.99,968800.0,22.4648,22.5022,22.3974,22.4573,968800.0
2010-02-24 14:00:00,30.0,30.0,29.66,29.68,1454900.0,22.4648,22.4648,22.2102,22.2251,1454900.0
2010-02-24 15:00:00,29.69,29.83,29.57,29.82,1907900.0,22.2326,22.3375,22.1428,22.33,1907900.0
2010-02-25 09:30:00,29.38,29.46,29.2,29.39,961200.0,22.0005,22.0604,21.8657,22.008,961200.0
2010-02-25 10:00:00,29.38,29.49,29.31,29.39,654800.0,22.0005,22.0829,21.9481,22.008,654800.0
2010-02-25 11:00:00,29.39,29.6,29.38,29.4,583500.0,22.008,22.1652,22.0005,22.0155,583500.0
2010-02-25 12:00:00,29.39,29.53,29.37,29.42,404400.0,22.008,22.1128,21.993,22.0305,404400.0
2010-02-25 13:00:00,29.43,29.75,29.39,29.73,525100.0,22.0379,22.2776,22.008,22.2626,525100.0
2010-02-25 14:00:00,29.74,30.04,29.72,29.98,1417000.0,22.2701,22.4947,22.2551,22.4498,1417000.0
2010-02-25 15:00:00,29.97,30.16,29.96,30.01,2778000.0,22.4423,22.5846,22.4348,22.4723,2778000.0
2010-02-26 09:30:00,29.98,30.13,29.8,30.06,569800.0,22.4498,22.5621,22.315,22.5097,569800.0
2010-02-26 10:00:00,30.05,30.29,29.92,30.07,895600.0,22.5022,22.6819,22.4049,22.5172,895600.0
2010-02-26 11:00:00,30.06,30.1,29.96,30.1,738900.0,22.5097,22.5397,22.4348,22.5397,738900.0
2010-02-26 12:00:00,30.1,30.13,29.93,29.98,752200.0,22.5397,22.5621,22.4124,22.4498,752200.0
2010-02-26 13:00:00,29.98,30.06,29.93,30.03,726200.0,22.4498,22.5097,22.4124,22.4872,726200.0
2010-02-26 14:00:00,30.03,30.07,29.99,30.05,626100.0,22.4872,22.5172,22.4573,22.5022,626100.0
2010-02-26 15:00:00,30.05,30.1,29.96,30.0,1443500.0,22.5022,22.5397,22.4348,22.4648,1443500.0
2010-03-01 09:30:00,30.27,30.58,30.12,30.57,657400.0,22.667,22.8991,22.5546,22.8916,657400.0
2010-03-01 10:00:00,30.57,30.89,30.51,30.85,1618500.0,22.8916,23.1312,22.8467,23.1013,1618500.0
2010-03-01 11:00:00,30.86,31.15,30.84,31.12,1251200.0,23.1088,23.3259,23.0938,23.3035,1251200.0
2010-03-01 12:00:00,31.12,31.18,30.99,31.0,794400.0,23.3035,23.3484,23.2061,23.2136,794400.0
2010-03-01 13:00:00,31.01,31.1,30.96,31.04,360100.0,23.2211,23.2885,23.1836,23.2436,360100.0
2010-03-01 14:00:00,31.03,31.3,31.02,31.24,1160800.0,23.2361,23.4382,23.2286,23.3933,1160800.0
2010-03-01 15:00:00,31.23,31.52,31.2,31.45,2737100.0,23.3858,23.603,23.3634,23.5506,2737100.0
2010-03-02 09:30:00,31.53,31.69,31.35,31.36,621700.0,23.6105,23.7303,23.4757,23.4832,621700.0
2010-03-02 10:00:00,31.36,31.43,31.25,31.25,988000.0,23.4832,23.5356,23.4008,23.4008,988000.0
2010-03-02 11:00:00,31.25,31.33,31.16,31.22,736900.0,23.4008,23.4607,23.3334,23.3783,736900.0
2010-03-02 12:00:00,31.21,31.25,31.03,31.21,811200.0,23.3709,23.4008,23.2361,23.3709,811200.0
2010-03-02 13:00:00,31.2,31.3,31.15,31.25,799000.0,23.3634,23.4382,23.3259,23.4008,799000.0
2010-03-02 14:00:00,31.25,31.29,30.96,30.98,709300.0,23.4008,23.4308,23.1836,23.1986,709300.0
2010-03-02 15:00:00,30.98,31.1,30.79,31.05,2271700.0,23.1986,23.2885,23.0563,23.251,2271700.0
2010-03-03 09:30:00,31.29,31.79,30.99,31.59,1416800.0,23.4308,23.8052,23.2061,23.6554,1416800.0
2010-03-03 10:00:00,31.59,31.94,31.44,31.76,2050300.0,23.6554,23.9175,23.5431,23.7827,2050300.0
2010-03-03 11:00:00,31.76,32.01,31.76,31.89,996900.0,23.7827,23.9699,23.7827,23.8801,996900.0
2010-03-03 12:00:00,31.88,31.89,31.4,31.45,628600.0,23.8726,23.8801,23.5131,23.5506,628600.0
2010-03-03 13:00:00,31.45,31.58,31.43,31.56,377300.0,23.5506,23.6479,23.5356,23.6329,377300.0
2010-03-03 14:00:00,31.56,31.6,31.23,31.23,622200.0,23.6329,23.6629,23.3858,23.3858,622200.0
2010-03-03 15:00:00,31.23,31.32,31.19,31.24,1200500.0,23.3858,23.4532,23.3559,23.3933,1200500.0
2010-03-04 09:30:00,31.33,31.41,31.03,31.24,342400.0,23.4607,23.5206,23.2361,23.3933,342400.0
2010-03-04 10:00:00,31.25,31.35,31.09,31.31,758900.0,23.4008,23.4757,23.281,23.4457,758900.0
2010-03-04 11:00:00,31.31,31.39,31.22,31.31,417500.0,23.4457,23.5056,23.3783,23.4457,417500.0
2010-03-04 12:00:00,31.31,31.38,31.2,31.36,613500.0,23.4457,23.4982,23.3634,23.4832,613500.0
2010-03-04 13:00:00,31.35,31.42,31.32,31.41,436700.0,23.4757,23.5281,23.4532,23.5206,436700.0
2010-03-04 14:00:00,31.4,31.41,31.32,31.36,807500.0,23.5131,23.5206,23.4532,23.4832,807500.0
2010-03-04 15:00:00,31.36,31.39,31.33,31.36,1424600.0,23.4832,23.5056,23.4607,23.4832,1424600.0
2010-03-05 09:30:00,31.47,32.04,31.47,31.98,772400.0,23.5655,23.9924,23.5655,23.9474,772400.0
2010-03-05 10:00:00,31.99,32.23,31.86,32.16,1374000.0,23.9549,24.1347,23.8576,24.0822,1374000.0
2010-03-05 11:00:00,32.16,32.18,31.88,31.88,588500.0,24.0822,24.0972,23.8726,23.8726,588500.0
2010-03-05 12:00:00,31.88,32.02,31.84,31.98,904100.0,23.8726,23.9774,23.8426,23.9474,904100.0
2010-03-05 13:00:00,31.98,31.99,31.93,31.99,439800.0,23.9474,23.9549,23.91,23.9549,439800.0
2010-03-05 14:00:00,31.98,32.03,31.93,32.01,630600.0,23.9474,23.9849,23.91,23.9699,630600.0
2010-03-05 15:00:00,32.01,32.1,31.96,32.05,1495100.0,23.9699,24.0373,23.9325,23.9999,1495100.0
2010-03-08 09:30:00,32.35,32.89,32.34,32.76,1578900.0,24.2245,24.6289,24.217,24.5315,1578900.0
2010-03-08 10:00:00,32.76,32.76,32.5,32.59,897500.0,24.5315,24.5315,24.3368,24.4042,897500.0
2010-03-08 11:00:00,32.59,32.64,32.39,32.47,657100.0,24.4042,24.4417,24.2545,24.3144,657100.0
2010-03-08 12:00:00,32.47,32.74,32.46,32.57,509000.0,24.3144,24.5166,24.3069,24.3893,509000.0
2010-03-08 13:00:00,32.57,32.66,32.49,32.63,452100.0,24.3893,24.4566,24.3293,24.4342,452100.0
2010-03-08 14:00:00,32.63,32.64,32.48,32.49,295300.0,24.4342,24.4417,24.3219,24.3293,295300.0
2010-03-08 15:00:00,32.48,32.56,32.44,32.51,759100.0,24.3219,24.3818,24.2919,24.3443,759100.0
2010-03-09 09:30:00,32.25,32.59,32.21,32.55,389200.0,24.1496,24.4042,24.1197,24.3743,389200.0
2010-03-09 10:00:00,32.55,32.86,32.53,32.82,695700.0,24.3743,24.6064,24.3593,24.5765,695700.0
2010-03-09 11:00:00,32.81,32.84,32.65,32.7,545600.0,24.569,24.5914,24.4492,24.4866,545600.0
2010-03-09 12:00:00,32.71,32.76,32.61,32.73,325200.0,24.4941,24.5315,24.4192,24.5091,325200.0
2010-03-09 13:00:00,32.73,32.77,32.65,32.69,639000.0,24.5091,24.539,24.4492,24.4791,639000.0
2010-03-09 14:00:00,32.69,32.78,32.58,32.61,633900.0,24.4791,24.5465,24.3967,24.4192,633900.0
2010-03-09 15:00:00,32.6,32.65,32.39,32.57,1139400.0,24.4117,24.4492,24.2545,24.3893,1139400.0
2010-03-10 09:30:00,32.44,32.68,32.42,32.63,313700.0,24.2919,24.4716,24.2769,24.4342,313700.0
2010-03-10 10:00:00,32.64,33.29,32.63,33.22,1837900.0,24.4417,24.9284,24.4342,24.876,1837900.0
2010-03-10 11:00:00,33.21,33.31,33.07,33.22,1109100.0,24.8685,24.9434,24.7637,24.876,1109100.0
2010-03-10 12:00:00,33.21,33.29,33.11,33.2,1078300.0,24.8685,24.9284,24.7936,24.861,1078300.0
2010-03-10 13:00:00,33.2,33.26,33.1,33.1,534900.0,24.861,24.9059,24.7861,24.7861,534900.0
2010-03-10 14:00:00,33.1,33.29,33.1,33.19,709800.0,24.7861,24.9284,24.7861,24.8535,709800.0
2010-03-10 15:00:00,33.18,33.26,33.06,33.17,1481700.0,24.846,24.9059,24.7562,24.8385,1481700.0
2010-03-11 09:30:00,33.02,33.21,32.88,33.02,509500.0,24.7262,24.8685,24.6214,24.7262,509500.0
2010-03-11 10:00:00,33.03,33.28,33.01,33.22,597700.0,24.7337,24.9209,24.7187,24.876,597700.0
2010-03-11 11:00:00,33.22,33.23,33.0,33.07,503100.0,24.876,24.8835,24.7112,24.7637,503100.0
2010-03-11 12:00:00,33.08,33.09,32.89,32.96,518800.0,24.7712,24.7786,24.6289,24.6813,518800.0
2010-03-11 13:00:00,32.96,33.11,32.95,33.1,354100.0,24.6813,24.7936,24.6738,24.7861,354100.0
2010-03-11 14:00:00,33.1,33.16,33.03,33.12,717800.0,24.7861,24.8311,24.7337,24.8011,717800.0
2010-03-11 15:00:00,33.12,33.34,33.12,33.34,1157100.0,24.8011,24.9658,24.8011,24.9658,1157100.0
2010-03-12 09:30:00,33.47,33.69,33.0,33.08,477500.0,25.0632,25.2279,24.7112,24.7712,477500.0
2010-03-12 10:00:00,33.08,33.1,32.75,32.81,794700.0,24.7712,24.7861,24.524,24.569,794700.0
2010-03-12 11:00:00,32.81,33.06,32.78,32.95,529700.0,24.569,24.7562,24.5465,24.6738,529700.0
2010-03-12 12:00:00,32.95,33.02,32.83,32.89,291200.0,24.6738,24.7262,24.5839,24.6289,291200.0
2010-03-12 13:00:00,32.89,33.01,32.88,32.95,216800.0,24.6289,24.7187,24.6214,24.6738,216800.0
2010-03-12 14:00:00,32.96,32.99,32.87,32.92,349900.0,24.6813,24.7038,24.6139,24.6513,349900.0
2010-03-12 15:00:00,32.93,32.95,32.8,32.9,1205000.0,24.6588,24.6738,24.5615,24.6364,1205000.0
2010-03-15 09:30:00,33.29,33.3,32.79,32.8,329700.0,24.9284,24.9359,24.554,24.5615,329700.0
2010-03-15 10:00:00,32.79,32.9,32.65,32.72,675200.0,24.554,24.6364,24.4492,24.5016,675200.0
2010-03-15 11:00:00,32.71,32.78,32.55,32.72,273400.0,24.4941,24.5465,24.3743,24.5016,273400.0
2010-03-15 12:00:00,32.72,32.81,32.67,32.75,273100.0,24.5016,24.569,24.4641,24.524,273100.0
2010-03-15 13:00:00,32.75,32.87,32.73,32.82,222200.0,24.524,24.6139,24.5091,24.5765,222200.0
2010-03-15 14:00:00,32.82,32.85,32.72,32.75,454500.0,24.5765,24.5989,24.5016,24.524,454500.0
2010-03-15 15:00:00,32.75,32.82,32.71,32.82,1327800.0,24.524,24.5765,24.4941,24.5765,1327800.0
2010-03-16 09:30:00,32.99,32.99,32.65,32.91,259700.0,24.7038,24.7038,24.4492,24.6439,259700.0
2010-03-16 10:00:00,32.91,33.12,32.86,33.11,491800.0,24.6439,24.8011,24.6064,24.7936,491800.0
2010-03-16 11:00:00,33.11,33.17,32.97,33.04,411800.0,24.7936,24.8385,24.6888,24.7412,411800.0
2010-03-16 12:00:00,33.04,33.06,32.98,33.02,325400.0,24.7412,24.7562,24.6963,24.7262,325400.0
2010-03-16 13:00:00,33.02,33.09,33.0,33.09,251000.0,24.7262,24.7786,24.7112,24.7786,251000.0
2010-03-16 14:00:00,33.08,33.23,32.99,33.11,571700.0,24.7712,24.8835,24.7038,24.7936,571700.0
2010-03-16 15:00:00,33.12,33.22,33.02,33.17,1207300.0,24.8011,24.876,24.7262,24.8385,1207300.0
2010-03-17 09:30:00,32.95,33.29,32.72,33.28,652400.0,24.6738,24.9284,24.5016,24.9209,652400.0
2010-03-17 10:00:00,33.28,33.4,33.13,33.4,756100.0,24.9209,25.0108,24.8086,25.0108,756100.0
2010-03-17 11:00:00,33.39,33.4,33.32,33.34,429700.0,25.0033,25.0108,24.9509,24.9658,429700.0
2010-03-17 12:00:00,33.35,33.35,33.26,33.29,242100.0,24.9733,24.9733,24.9059,24.9284,242100.0
2010-03-17 13:00:00,33.29,33.35,33.2,33.24,357200.0,24.9284,24.9733,24.861,24.891,357200.0
2010-03-17 14:00:00,33.25,33.26,33.03,33.03,285900.0,24.8985,24.9059,24.7337,24.7337,285900.0
2010-03-17 15:00:00,33.03,33.1,32.96,33.04,2141200.0,24.7337,24.7861,24.6813,24.7412,2141200.0
2010-03-18 09:30:00,32.97,33.19,32.83,33.07,285100.0,24.6888,24.8535,24.5839,24.7637,285100.0
2010-03-18 10:00:00,33.08,33.21,32.93,33.13,390500.0,24.7712,24.8685,24.6588,24.8086,390500.0
2010-03-18 11:00:00,33.13,33.26,33.06,33.16,493800.0,24.8086,24.9059,24.7562,24.8311,493800.0
2010-03-18 12:00:00,33.16,33.16,32.97,33.09,339300.0,24.8311,24.8311,24.6888,24.7786,339300.0
2010-03-18 13:00:00,33.08,33.26,33.07,33.19,289900.0,24.7712,24.9059,24.7637,24.8535,289900.0
2010-03-18 14:00:00,33.19,33.27,33.12,33.2,291100.0,24.8535,24.9134,24.8011,24.861,291100.0
2010-03-18 15:00:00,33.2,33.37,33.15,33.29,982100.0,24.861,24.9883,24.8236,24.9284,982100.0
2010-03-19 09:30:00,33.67,33.68,32.65,32.77,1607100.0,25.213,25.2205,24.4492,24.539,1607100.0
2010-03-19 10:00:00,32.76,32.78,32.4,32.45,700700.0,24.5315,24.5465,24.262,24.2994,700700.0
2010-03-19 11:00:00,32.44,32.52,32.16,32.48,1126300.0,24.2919,24.3518,24.0822,24.3219,1126300.0
2010-03-19 12:00:00,32.48,32.56,32.35,32.39,572400.0,24.3219,24.3818,24.2245,24.2545,572400.0
2010-03-19 13:00:00,32.4,32.44,32.33,32.38,342100.0,24.262,24.2919,24.2095,24.247,342100.0
2010-03-19 14:00:00,32.38,32.43,32.34,32.36,898400.0,24.247,24.2844,24.217,24.232,898400.0
2010-03-19 15:00:00,32.35,32.47,32.25,32.47,1193200.0,24.2245,24.3144,24.1496,24.3144,1193200.0
2010-03-22 09:30:00,32.2,32.72,32.2,32.68,352000.0,24.1122,24.5016,24.1122,24.4716,352000.0
2010-03-22 10:00:00,32.67,32.87,32.51,32.83,521400.0,24.4641,24.6139,24.3443,24.5839,521400.0
2010-03-22 11:00:00,32.83,33.0,32.8,32.98,582600.0,24.5839,24.7112,24.5615,24.6963,582600.0
2010-03-22 12:00:00,32.98,33.06,32.85,33.03,365200.0,24.6963,24.7562,24.5989,24.7337,365200.0
2010-03-22 13:00:00,33.03,33.17,32.98,33.0,430000.0,24.7337,24.8385,24.6963,24.7112,430000.0
2010-03-22 14:00:00,33.0,33.17,33.0,33.13,336700.0,24.7112,24.8385,24.7112,24.8086,336700.0
2010-03-22 15:00:00,33.14,33.17,32.89,32.92,863300.0,24.8161,24.8385,24.6289,24.6513,863300.0
2010-03-23 09:30:00,32.93,32.98,32.72,32.82,295500.0,24.6588,24.6963,24.5016,24.5765,295500.0
2010-03-23 10:00:00,32.81,32.97,32.63,32.64,470500.0,24.569,24.6888,24.4342,24.4417,470500.0
2010-03-23 11:00:00,32.64,32.68,32.43,32.64,703200.0,24.4417,24.4716,24.2844,24.4417,703200.0
2010-03-23 12:00:00,32.65,32.69,32.5,32.65,732000.0,24.4492,24.4791,24.3368,24.4492,732000.0
2010-03-23 13:00:00,32.66,32.67,32.49,32.51,727900.0,24.4566,24.4641,24.3293,24.3443,727900.0
2010-03-23 14:00:00,32.51,32.55,32.45,32.49,904300.0,24.3443,24.3743,24.2994,24.3293,904300.0
2010-03-23 15:00:00,32.49,32.75,32.48,32.73,1278200.0,24.3293,24.524,24.3219,24.5091,1278200.0
2010-03-24 09:30:00,32.78,32.79,32.45,32.77,343100.0,24.5465,24.554,24.2994,24.539,343100.0
2010-03-24 10:00:00,32.76,33.03,32.69,32.98,796100.0,24.5315,24.7337,24.4791,24.6963,796100.0
2010-03-24 11:00:00,32.98,33.18,32.98,33.06,628500.0,24.6963,24.846,24.6963,24.7562,628500.0
2010-03-24 12:00:00,33.05,33.17,32.98,33.09,468800.0,24.7487,24.8385,24.6963,24.7786,468800.0
2010-03-24 13:00:00,33.08,33.11,32.9,33.1,477400.0,24.7712,24.7936,24.6364,24.7861,477400.0
2010-03-24 14:00:00,33.1,33.24,33.05,33.18,672200.0,24.7861,24.891,24.7487,24.846,672200.0
2010-03-24 15:00:00,33.18,33.28,33.15,33.17,1289300.0,24.846,24.9209,24.8236,24.8385,1289300.0
2010-03-25 09:30:00,33.5,33.51,33.23,33.23,485400.0,25.0857,25.0931,24.8835,24.8835,485400.0
2010-03-25 10:00:00,33.24,33.34,32.97,33.02,661000.0,24.891,24.9658,24.6888,24.7262,661000.0
2010-03-25 11:00:00,33.02,33.27,33.0,33.21,521300.0,24.7262,24.9134,24.7112,24.8685,521300.0
2010-03-25 12:00:00,33.21,33.26,33.2,33.22,349800.0,24.8685,24.9059,24.861,24.876,349800.0
2010-03-25 13:00:00,33.22,33.35,33.17,33.21,802300.0,24.876,24.9733,24.8385,24.8685,802300.0
2010-03-25 14:00:00,33.22,33.23,32.97,32.97,758200.0,24.876,24.8835,24.6888,24.6888,758200.0
2010-03-25 15:00:00,32.98,33.07,32.61,32.62,1824500.0,24.6963,24.7637,24.4192,24.4267,1824500.0
2010-03-26 09:30:00,33.06,33.06,32.51,32.53,328800.0,24.7562,24.7562,24.3443,24.3593,328800.0
2010-03-26 10:00:00,32.54,32.79,32.48,32.76,727600.0,24.3668,24.554,24.3219,24.5315,727600.0
2010-03-26 11:00:00,32.76,33.0,32.74,33.0,906700.0,24.5315,24.7112,24.5166,24.7112,906700.0
2010-03-26 12:00:00,33.0,33.11,32.83,32.87,1346400.0,24.7112,24.7936,24.5839,24.6139,1346400.0
2010-03-26 13:00:00,32.87,32.87,32.66,32.67,625100.0,24.6139,24.6139,24.4566,24.4641,625100.0
2010-03-26 14:00:00,32.67,32.79,32.59,32.67,366700.0,24.4641,24.554,24.4042,24.4641,366700.0
2010-03-26 15:00:00,32.67,32.73,32.59,32.72,1017200.0,24.4641,24.5091,24.4042,24.5016,1017200.0
2010-03-29 09:30:00,32.93,33.19,32.69,32.93,423800.0,24.6588,24.8535,24.4791,24.6588,423800.0
2010-03-29 10:00:00,32.94,33.0,32.79,32.86,409600.0,24.6663,24.7112,24.554,24.6064,409600.0
2010-03-29 11:00:00,32.86,32.87,32.66,32.78,408900.0,24.6064,24.6139,24.4566,24.5465,408900.0
2010-03-29 12:00:00,32.78,32.85,32.63,32.65,283400.0,24.5465,24.5989,24.4342,24.4492,283400.0
2010-03-29 13:00:00,32.67,32.72,32.5,32.54,247900.0,24.4641,24.5016,24.3368,24.3668,247900.0
2010-03-29 14:00:00,32.54,32.55,32.42,32.53,370800.0,24.3668,24.3743,24.2769,24.3593,370800.0
2010-03-29 15:00:00,32.53,32.55,32.43,32.54,858100.0,24.3593,24.3743,24.2844,24.3668,858100.0
2010-03-30 09:30:00,32.72,33.11,32.5,32.59,183000.0,24.5016,24.7936,24.3368,24.4042,183000.0
2010-03-30 10:00:00,32.6,32.66,32.25,32.3,352100.0,24.4117,24.4566,24.1496,24.1871,352100.0
2010-03-30 11:00:00,32.3,32.4,32.05,32.38,540600.0,24.1871,24.262,23.9999,24.247,540600.0
2010-03-30 12:00:00,32.38,32.62,32.37,32.56,463400.0,24.247,24.4267,24.2395,24.3818,463400.0
2010-03-30 13:00:00,32.56,32.59,32.49,32.54,381700.0,24.3818,24.4042,24.3293,24.3668,381700.0
2010-03-30 14:00:00,32.54,32.67,32.51,32.62,411800.0,24.3668,24.4641,24.3443,24.4267,411800.0
2010-03-30 15:00:00,32.63,32.67,32.56,32.57,862700.0,24.4342,24.4641,24.3818,24.3893,862700.0
2010-03-31 09:30:00,32.41,32.69,32.25,32.47,236700.0,24.2694,24.4791,24.1496,24.3144,236700.0
2010-03-31 10:00:00,32.45,32.6,32.43,32.6,387100.0,24.2994,24.4117,24.2844,24.4117,387100.0
2010-03-31 11:00:00,32.6,32.7,32.54,32.66,516400.0,24.4117,24.4866,24.3668,24.4566,516400.0
2010-03-31 12:00:00,32.66,32.84,32.62,32.75,420300.0,24.4566,24.5914,24.4267,24.524,420300.0
2010-03-31 13:00:00,32.76,32.81,32.73,32.76,253300.0,24.5315,24.569,24.5091,24.5315,253300.0
2010-03-31 14:00:00,32.76,32.83,32.58,32.6,389600.0,24.5315,24.5839,24.3967,24.4117,389600.0
2010-03-31 15:00:00,32.59,32.62,32.45,32.55,863100.0,24.4042,24.4267,24.2994,24.3743,863100.0
2010-04-01 09:30:00,33.24,34.67,33.22,34.4,2543600.0,24.891,25.9618,24.876,25.7596,2543600.0
2010-04-01 10:00:00,34.4,34.49,33.97,34.07,2086900.0,25.7596,25.827,25.4376,25.5125,2086900.0
2010-04-01 11:00:00,34.07,34.53,34.05,34.41,1615800.0,25.5125,25.857,25.4975,25.7671,1615800.0
2010-04-01 12:00:00,34.4,34.41,34.17,34.27,1738600.0,25.7596,25.7671,25.5874,25.6623,1738600.0
2010-04-01 13:00:00,34.27,34.32,34.14,34.17,710800.0,25.6623,25.6997,25.5649,25.5874,710800.0
2010-04-01 14:00:00,34.17,34.24,34.05,34.16,1515600.0,25.5874,25.6398,25.4975,25.5799,1515600.0
2010-04-01 15:00:00,34.16,34.29,34.08,34.26,2003100.0,25.5799,25.6772,25.52,25.6548,2003100.0
2010-04-05 09:30:00,34.27,34.64,34.26,34.47,632600.0,25.6623,25.9393,25.6548,25.812,632600.0
2010-04-05 10:00:00,34.47,34.57,34.19,34.49,977600.0,25.812,25.8869,25.6024,25.827,977600.0
2010-04-05 11:00:00,34.49,34.8,34.46,34.77,529300.0,25.827,26.0591,25.8045,26.0367,529300.0
2010-04-05 12:00:00,34.78,34.78,34.59,34.72,404600.0,26.0442,26.0442,25.9019,25.9992,404600.0
2010-04-05 13:00:00,34.72,34.75,34.62,34.65,404800.0,25.9992,26.0217,25.9243,25.9468,404800.0
2010-04-05 14:00:00,34.64,34.82,34.64,34.77,497500.0,25.9393,26.0741,25.9393,26.0367,497500.0
2010-04-05 15:00:00,34.76,34.91,34.75,34.77,1299400.0,26.0292,26.1415,26.0217,26.0367,1299400.0
2010-04-06 09:30:00,34.61,34.61,34.31,34.45,372500.0,25.9169,25.9169,25.6922,25.797,372500.0
2010-04-06 10:00:00,34.45,34.61,34.32,34.38,606100.0,25.797,25.9169,25.6997,25.7446,606100.0
2010-04-06 11:00:00,34.37,34.55,34.31,34.48,386100.0,25.7371,25.8719,25.6922,25.8195,386100.0
2010-04-06 12:00:00,34.48,34.5,34.41,34.47,313700.0,25.8195,25.8345,25.7671,25.812,313700.0
2010-04-06 13:00:00,34.48,34.53,34.39,34.48,372000.0,25.8195,25.857,25.7521,25.8195,372000.0
2010-04-06 14:00:00,34.49,34.88,34.47,34.75,697700.0,25.827,26.119,25.812,26.0217,697700.0
2010-04-06 15:00:00,34.75,34.84,34.73,34.81,1056500.0,26.0217,26.0891,26.0067,26.0666,1056500.0
2010-04-07 09:30:00,34.68,35.42,34.65,35.37,1056800.0,25.9693,26.5234,25.9468,26.486,1056800.0
2010-04-07 10:00:00,35.37,35.56,35.05,35.18,1884200.0,26.486,26.6282,26.2463,26.3437,1884200.0
2010-04-07 11:00:00,35.2,35.5,35.1,35.39,762900.0,26.3587,26.5833,26.2838,26.5009,762900.0
2010-04-07 12:00:00,35.39,35.58,35.38,35.57,1022500.0,26.5009,26.6432,26.4935,26.6357,1022500.0
2010-04-07 13:00:00,35.57,35.59,35.37,35.5,888000.0,26.6357,26.6507,26.486,26.5833,888000.0
2010-04-07 14:00:00,35.5,35.53,35.28,35.32,714100.0,26.5833,26.6058,26.4186,26.4485,714100.0
2010-04-07 15:00:00,35.3,35.3,35.01,35.12,1474600.0,26.4335,26.4335,26.2164,26.2988,1474600.0
2010-04-08 09:30:00,34.93,35.0,34.14,34.17,936600.0,26.1565,26.2089,25.5649,25.5874,936600.0
2010-04-08 10:00:00,34.17,34.44,34.08,34.38,1035100.0,25.5874,25.7896,25.52,25.7446,1035100.0
2010-04-08 11:00:00,34.39,34.58,34.29,34.57,488200.0,25.7521,25.8944,25.6772,25.8869,488200.0
2010-04-08 12:00:00,34.56,34.73,34.53,34.72,513800.0,25.8794,26.0067,25.857,25.9992,513800.0
2010-04-08 13:00:00,34.73,34.81,34.66,34.66,462500.0,26.0067,26.0666,25.9543,25.9543,462500.0
2010-04-08 14:00:00,34.66,34.92,34.65,34.91,514000.0,25.9543,26.149,25.9468,26.1415,514000.0
2010-04-08 15:00:00,34.92,34.97,34.84,34.85,1100500.0,26.149,26.1864,26.0891,26.0966,1100500.0
2010-04-09 09:30:00,34.9,35.19,34.87,35.16,474700.0,26.134,26.3512,26.1116,26.3287,474700.0
2010-04-09 10:00:00,35.15,35.38,35.14,35.22,968600.0,26.3212,26.4935,26.3137,26.3736,968600.0
2010-04-09 11:00:00,35.22,35.45,35.16,35.43,555800.0,26.3736,26.5459,26.3287,26.5309,555800.0
2010-04-09 12:00:00,35.43,35.51,35.39,35.45,662100.0,26.5309,26.5908,26.5009,26.5459,662100.0
2010-04-09 13:00:00,35.45,35.48,35.3,35.42,509200.0,26.5459,26.5683,26.4335,26.5234,509200.0
2010-04-09 14:00:00,35.42,35.5,35.37,35.44,644100.0,26.5234,26.5833,26.486,26.5384,644100.0
2010-04-09 15:00:00,35.45,35.53,35.41,35.52,1984900.0,26.5459,26.6058,26.5159,26.5983,1984900.0
2010-04-12 09:30:00,35.12,35.42,34.71,34.76,939500.0,26.2988,26.5234,25.9917,26.0292,939500.0
2010-04-12 10:00:00,34.76,34.99,34.71,34.99,860300.0,26.0292,26.2014,25.9917,26.2014,860300.0
2010-04-12 11:00:00,34.99,35.07,34.8,34.9,500100.0,26.2014,26.2613,26.0591,26.134,500100.0
2010-04-12 12:00:00,34.9,35.0,34.85,34.98,366300.0,26.134,26.2089,26.0966,26.1939,366300.0
2010-04-12 13:00:00,34.98,35.05,34.96,34.98,442500.0,26.1939,26.2463,26.1789,26.1939,442500.0
2010-04-12 14:00:00,34.99,35.02,34.93,34.99,802300.0,26.2014,26.2239,26.1565,26.2014,802300.0
2010-04-12 15:00:00,35.0,35.0,34.8,34.9,1141200.0,26.2089,26.2089,26.0591,26.134,1141200.0
2010-04-13 09:30:00,34.76,35.03,34.7,34.94,211800.0,26.0292,26.2314,25.9843,26.164,211800.0
2010-04-13 10:00:00,34.94,35.0,34.55,34.74,517900.0,26.164,26.2089,25.8719,26.0142,517900.0
2010-04-13 11:00:00,34.73,34.83,34.67,34.72,321800.0,26.0067,26.0816,25.9618,25.9992,321800.0
2010-04-13 12:00:00,34.73,34.8,34.66,34.78,282700.0,26.0067,26.0591,25.9543,26.0442,282700.0
2010-04-13 13:00:00,34.78,34.79,34.64,34.76,612900.0,26.0442,26.0516,25.9393,26.0292,612900.0
2010-04-13 14:00:00,34.76,34.8,34.71,34.71,504000.0,26.0292,26.0591,25.9917,25.9917,504000.0
2010-04-13 15:00:00,34.71,34.78,34.67,34.69,1120000.0,25.9917,26.0442,25.9618,25.9768,1120000.0
2010-04-14 09:30:00,34.98,35.37,34.88,35.25,528200.0,26.1939,26.486,26.119,26.3961,528200.0
2010-04-14 10:00:00,35.26,35.77,35.23,35.76,925900.0,26.4036,26.7855,26.3811,26.778,925900.0
2010-04-14 11:00:00,35.76,35.94,35.66,35.85,750900.0,26.778,26.9128,26.7031,26.8454,750900.0
2010-04-14 12:00:00,35.85,35.87,35.75,35.87,319100.0,26.8454,26.8604,26.7705,26.8604,319100.0
2010-04-14 13:00:00,35.87,35.97,35.8,35.83,379500.0,26.8604,26.9353,26.808,26.8304,379500.0
2010-04-14 14:00:00,35.83,35.95,35.83,35.9,414300.0,26.8304,26.9203,26.8304,26.8828,414300.0
2010-04-14 15:00:00,35.91,35.97,35.85,35.86,1360800.0,26.8903,26.9353,26.8454,26.8529,1360800.0
2010-04-15 09:30:00,35.77,35.99,35.72,35.95,485600.0,26.7855,26.9502,26.7481,26.9203,485600.0
2010-04-15 10:00:00,35.95,36.0,35.85,35.91,985000.0,26.9203,26.9577,26.8454,26.8903,985000.0
2010-04-15 11:00:00,35.91,35.94,35.64,35.67,649600.0,26.8903,26.9128,26.6881,26.7106,649600.0
2010-04-15 12:00:00,35.67,35.76,35.63,35.71,371800.0,26.7106,26.778,26.6807,26.7406,371800.0
2010-04-15 13:00:00,35.71,35.84,35.68,35.81,390800.0,26.7406,26.8379,26.7181,26.8154,390800.0
2010-04-15 14:00:00,35.81,35.86,35.73,35.77,455000.0,26.8154,26.8529,26.7555,26.7855,455000.0
2010-04-15 15:00:00,35.77,35.78,35.65,35.67,1135000.0,26.7855,26.793,26.6956,26.7106,1135000.0
2010-04-16 09:30:00,35.63,36.09,35.55,35.91,1201500.0,26.6807,27.0251,26.6208,26.8903,1201500.0
2010-04-16 10:00:00,35.9,36.08,35.64,35.71,1179600.0,26.8828,27.0176,26.6881,26.7406,1179600.0
2010-04-16 11:00:00,35.7,35.76,35.19,35.23,1036900.0,26.7331,26.778,26.3512,26.3811,1036900.0
2010-04-16 12:00:00,35.22,35.3,35.01,35.15,753700.0,26.3736,26.4335,26.2164,26.3212,753700.0
2010-04-16 13:00:00,35.15,35.24,35.02,35.08,623500.0,26.3212,26.3886,26.2239,26.2688,623500.0
2010-04-16 14:00:00,35.09,35.3,35.04,35.18,1162200.0,26.2763,26.4335,26.2389,26.3437,1162200.0
2010-04-16 15:00:00,35.18,35.28,35.08,35.15,1319500.0,26.3437,26.4186,26.2688,26.3212,1319500.0
2010-04-19 09:30:00,35.3,35.39,34.84,34.95,483700.0,26.4335,26.5009,26.0891,26.1715,483700.0
2010-04-19 10:00:00,34.96,35.01,34.62,34.63,690500.0,26.1789,26.2164,25.9243,25.9318,690500.0
2010-04-19 11:00:00,34.62,34.64,34.34,34.4,636600.0,25.9243,25.9393,25.7147,25.7596,636600.0
2010-04-19 12:00:00,34.4,34.45,34.2,34.24,663800.0,25.7596,25.797,25.6098,25.6398,663800.0
2010-04-19 13:00:00,34.24,34.41,34.21,34.26,358100.0,25.6398,25.7671,25.6173,25.6548,358100.0
2010-04-19 14:00:00,34.25,34.66,34.22,34.66,394700.0,25.6473,25.9543,25.6248,25.9543,394700.0
2010-04-19 15:00:00,34.67,34.83,34.65,34.78,1200000.0,25.9618,26.0816,25.9468,26.0442,1200000.0
2010-04-20 09:30:00,34.79,34.84,34.53,34.64,355000.0,26.0516,26.0891,25.857,25.9393,355000.0
2010-04-20 10:00:00,34.64,34.67,34.38,34.39,460700.0,25.9393,25.9618,25.7446,25.7521,460700.0
2010-04-20 11:00:00,34.4,34.59,34.39,34.47,524900.0,25.7596,25.9019,25.7521,25.812,524900.0
2010-04-20 12:00:00,34.48,34.56,34.45,34.51,399800.0,25.8195,25.8794,25.797,25.842,399800.0
2010-04-20 13:00:00,34.51,34.54,34.34,34.37,446700.0,25.842,25.8644,25.7147,25.7371,446700.0
2010-04-20 14:00:00,34.37,34.56,34.35,34.5,949600.0,25.7371,25.8794,25.7222,25.8345,949600.0
2010-04-20 15:00:00,34.5,34.68,34.35,34.66,2068700.0,25.8345,25.9693,25.7222,25.9543,2068700.0
2010-04-21 09:30:00,34.7,35.03,34.51,34.81,1022600.0,25.9843,26.2314,25.842,26.0666,1022600.0
2010-04-21 10:00:00,34.82,34.87,34.63,34.69,688800.0,26.0741,26.1116,25.9318,25.9768,688800.0
2010-04-21 11:00:00,34.69,34.84,34.55,34.84,483700.0,25.9768,26.0891,25.8719,26.0891,483700.0
2010-04-21 12:00:00,34.84,35.02,34.78,35.0,363200.0,26.0891,26.2239,26.0442,26.2089,363200.0
2010-04-21 13:00:00,34.98,35.18,34.89,35.16,325000.0,26.1939,26.3437,26.1265,26.3287,325000.0
2010-04-21 14:00:00,35.16,35.19,34.99,35.17,998900.0,26.3287,26.3512,26.2014,26.3362,998900.0
2010-04-21 15:00:00,35.17,35.31,35.06,35.19,1188400.0,26.3362,26.441,26.2538,26.3512,1188400.0
2010-04-22 09:30:00,34.84,34.92,34.47,34.56,432200.0,26.0891,26.149,25.812,25.8794,432200.0
2010-04-22 10:00:00,34.54,35.2,34.53,35.07,668100.0,25.8644,26.3587,25.857,26.2613,668100.0
2010-04-22 11:00:00,35.06,35.2,34.82,35.01,452100.0,26.2538,26.3587,26.0741,26.2164,452100.0
2010-04-22 12:00:00,35.01,35.21,34.97,35.07,301900.0,26.2164,26.3662,26.1864,26.2613,301900.0
2010-04-22 13:00:00,35.07,35.35,35.03,35.34,289800.0,26.2613,26.471,26.2314,26.4635,289800.0
2010-04-22 14:00:00,35.34,35.44,35.22,35.3,371100.0,26.4635,26.5384,26.3736,26.4335,371100.0
2010-04-22 15:00:00,35.3,35.5,35.3,35.35,829100.0,26.4335,26.5833,26.4335,26.471,829100.0
2010-04-23 09:30:00,35.23,36.04,35.15,36.03,693200.0,26.3811,26.9877,26.3212,26.9802,693200.0
2010-04-23 10:00:00,36.04,36.28,35.69,35.72,1133300.0,26.9877,27.1674,26.7256,26.7481,1133300.0
2010-04-23 11:00:00,35.73,35.88,35.5,35.87,856300.0,26.7555,26.8679,26.5833,26.8604,856300.0
2010-04-23 12:00:00,35.87,35.99,35.77,35.98,433000.0,26.8604,26.9502,26.7855,26.9427,433000.0
2010-04-23 13:00:00,35.97,36.05,35.93,35.96,562500.0,26.9353,26.9952,26.9053,26.9278,562500.0
2010-04-23 14:00:00,35.96,36.21,35.88,36.2,508400.0,26.9278,27.115,26.8679,27.1075,508400.0
2010-04-23 15:00:00,36.2,36.24,36.01,36.16,892100.0,27.1075,27.1374,26.9652,27.0775,892100.0
2010-04-26 09:30:00,36.21,36.49,35.79,36.29,520400.0,27.115,27.3247,26.8005,27.1749,520400.0
2010-04-26 10:00:00,36.29,36.47,36.27,36.38,502300.0,27.1749,27.3097,27.1599,27.2423,502300.0
2010-04-26 11:00:00,36.37,36.45,36.17,36.18,290600.0,27.2348,27.2947,27.085,27.0925,290600.0
2010-04-26 12:00:00,36.17,36.28,36.07,36.23,340300.0,27.085,27.1674,27.0101,27.13,340300.0
2010-04-26 13:00:00,36.23,36.28,36.15,36.24,276100.0,27.13,27.1674,27.07,27.1374,276100.0
2010-04-26 14:00:00,36.24,36.29,36.14,36.15,272400.0,27.1374,27.1749,27.0626,27.07,272400.0
2010-04-26 15:00:00,36.15,36.22,35.89,35.9,1283100.0,27.07,27.1225,26.8754,26.8828,1283100.0
2010-04-27 09:30:00,35.62,35.9,35.47,35.65,380200.0,26.6732,26.8828,26.5608,26.6956,380200.0
2010-04-27 10:00:00,35.65,35.77,35.5,35.51,418100.0,26.6956,26.7855,26.5833,26.5908,418100.0
2010-04-27 11:00:00,35.52,35.58,34.83,34.92,940700.0,26.5983,26.6432,26.0816,26.149,940700.0
2010-04-27 12:00:00,34.92,35.04,34.59,34.8,844900.0,26.149,26.2389,25.9019,26.0591,844900.0
2010-04-27 13:00:00,34.81,35.07,34.8,35.02,483800.0,26.0666,26.2613,26.0591,26.2239,483800.0
2010-04-27 14:00:00,35.01,35.02,34.81,34.84,460000.0,26.2164,26.2239,26.0666,26.0891,460000.0
2010-04-27 15:00:00,34.85,35.15,34.76,34.86,1340400.0,26.0966,26.3212,26.0292,26.1041,1340400.0
2010-04-28 09:30:00,35.19,35.21,34.91,35.08,383100.0,26.3512,26.3662,26.1415,26.2688,383100.0
2010-04-28 10:00:00,35.06,35.25,34.82,35.18,872900.0,26.2538,26.3961,26.0741,26.3437,872900.0
2010-04-28 11:00:00,35.19,35.38,34.98,35.14,834200.0,26.3512,26.4935,26.1939,26.3137,834200.0
2010-04-28 12:00:00,35.14,35.24,35.0,35.2,402900.0,26.3137,26.3886,26.2089,26.3587,402900.0
2010-04-28 13:00:00,35.19,35.3,35.16,35.25,246300.0,26.3512,26.4335,26.3287,26.3961,246300.0
2010-04-28 14:00:00,35.25,35.47,35.17,35.45,1100600.0,26.3961,26.5608,26.3362,26.5459,1100600.0
2010-04-28 15:00:00,35.46,35.56,35.4,35.51,1646300.0,26.5534,26.6282,26.5084,26.5908,1646300.0
2010-04-29 09:30:00,35.15,36.0,35.15,35.69,616900.0,26.3212,26.9577,26.3212,26.7256,616900.0
2010-04-29 10:00:00,35.67,35.95,35.49,35.91,695200.0,26.7106,26.9203,26.5758,26.8903,695200.0
2010-04-29 11:00:00,35.91,36.19,35.9,36.17,1103900.0,26.8903,27.1,26.8828,27.085,1103900.0
2010-04-29 12:00:00,36.17,36.25,36.08,36.11,643700.0,27.085,27.1449,27.0176,27.0401,643700.0
2010-04-29 13:00:00,36.11,36.23,36.1,36.14,504700.0,27.0401,27.13,27.0326,27.0626,504700.0
2010-04-29 14:00:00,36.15,36.16,35.89,35.9,806900.0,27.07,27.0775,26.8754,26.8828,806900.0
2010-04-29 15:00:00,35.89,35.97,35.77,35.84,1363900.0,26.8754,26.9353,26.7855,26.8379,1363900.0
2010-04-30 09:30:00,36.0,36.0,35.44,35.46,301800.0,26.9577,26.9577,26.5384,26.5534,301800.0
2010-04-30 10:00:00,35.45,35.48,35.1,35.29,410400.0,26.5459,26.5683,26.2838,26.4261,410400.0
2010-04-30 11:00:00,35.29,35.4,35.05,35.15,314300.0,26.4261,26.5084,26.2463,26.3212,314300.0
2010-04-30 12:00:00,35.17,35.19,34.75,34.81,494300.0,26.3362,26.3512,26.0217,26.0666,494300.0
2010-04-30 13:00:00,34.81,35.04,34.78,34.92,370700.0,26.0666,26.2389,26.0442,26.149,370700.0
2010-04-30 14:00:00,34.92,34.97,34.76,34.83,271900.0,26.149,26.1864,26.0292,26.0816,271900.0
2010-04-30 15:00:00,34.82,34.98,34.64,34.67,1381500.0,26.0741,26.1939,25.9393,25.9618,1381500.0
2010-05-03 09:30:00,34.57,35.13,34.52,35.01,397600.0,25.8869,26.3062,25.8495,26.2164,397600.0
2010-05-03 10:00:00,35.01,35.13,34.77,34.86,503700.0,26.2164,26.3062,26.0367,26.1041,503700.0
2010-05-03 11:00:00,34.85,35.0,34.77,34.96,447100.0,26.0966,26.2089,26.0367,26.1789,447100.0
2010-05-03 12:00:00,34.96,35.02,34.92,34.99,596500.0,26.1789,26.2239,26.149,26.2014,596500.0
2010-05-03 13:00:00,34.99,35.05,34.91,35.04,505000.0,26.2014,26.2463,26.1415,26.2389,505000.0
2010-05-03 14:00:00,35.04,35.04,34.88,34.96,591700.0,26.2389,26.2389,26.119,26.1789,591700.0
2010-05-03 15:00:00,34.97,35.01,34.82,34.88,1306500.0,26.1864,26.2164,26.0741,26.119,1306500.0
2010-05-04 09:30:00,34.38,34.49,33.65,33.88,790000.0,25.7446,25.827,25.198,25.3702,790000.0
2010-05-04 10:00:00,33.88,33.96,33.32,33.35,1226600.0,25.3702,25.4301,24.9509,24.9733,1226600.0
2010-05-04 11:00:00,33.35,33.67,33.25,33.64,767400.0,24.9733,25.213,24.8985,25.1905,767400.0
2010-05-04 12:00:00,33.64,33.86,33.55,33.76,559500.0,25.1905,25.3552,25.1231,25.2804,559500.0
2010-05-04 13:00:00,33.77,33.99,33.7,33.95,398500.0,25.2878,25.4526,25.2354,25.4226,398500.0
2010-05-04 14:00:00,33.96,34.0,33.83,33.93,416300.0,25.4301,25.4601,25.3328,25.4077,416300.0
2010-05-04 15:00:00,33.93,34.12,33.77,34.02,1057400.0,25.4077,25.5499,25.2878,25.4751,1057400.0
2010-05-05 09:30:00,33.83,34.0,33.47,33.76,487100.0,25.3328,25.4601,25.0632,25.2804,487100.0
2010-05-05 10:00:00,33.76,34.08,33.66,33.96,1056600.0,25.2804,25.52,25.2055,25.4301,1056600.0
2010-05-05 11:00:00,33.96,34.12,33.76,34.09,430200.0,25.4301,25.5499,25.2804,25.5275,430200.0
2010-05-05 12:00:00,34.08,34.11,33.89,34.0,418100.0,25.52,25.5424,25.3777,25.4601,418100.0
2010-05-05 13:00:00,34.01,34.19,33.9,34.05,790600.0,25.4676,25.6024,25.3852,25.4975,790600.0
2010-05-05 14:00:00,34.05,34.13,33.83,34.0,539100.0,25.4975,25.5574,25.3328,25.4601,539100.0
2010-05-05 15:00:00,34.02,34.15,33.92,34.1,813700.0,25.4751,25.5724,25.4002,25.535,813700.0
2010-05-06 09:30:00,33.97,34.3,33.76,34.21,722200.0,25.4376,25.6847,25.2804,25.6173,722200.0
2010-05-06 10:00:00,34.21,34.26,33.63,33.72,724600.0,25.6173,25.6548,25.183,25.2504,724600.0
2010-05-06 11:00:00,33.72,33.8,33.48,33.69,697700.0,25.2504,25.3103,25.0707,25.2279,697700.0
2010-05-06 12:00:00,33.72,33.86,33.46,33.61,327500.0,25.2504,25.3552,25.0557,25.168,327500.0
2010-05-06 13:00:00,33.61,33.67,33.17,33.24,573800.0,25.168,25.213,24.8385,24.891,573800.0
2010-05-06 14:00:00,33.24,33.29,30.0,32.75,1951000.0,24.891,24.9284,22.4648,24.524,1951000.0
2010-05-06 15:00:00,32.73,33.45,32.2,33.02,1981200.0,24.5091,25.0482,24.1122,24.7262,1981200.0
2010-05-07 09:30:00,32.75,32.95,31.88,31.93,1243600.0,24.524,24.6738,23.8726,23.91,1243600.0
2010-05-07 10:00:00,31.93,32.27,30.85,31.56,4293900.0,23.91,24.1646,23.1013,23.6329,4293900.0
2010-05-07 11:00:00,31.56,32.25,31.43,31.91,1414000.0,23.6329,24.1496,23.5356,23.895,1414000.0
2010-05-07 12:00:00,31.91,32.2,31.74,31.92,843900.0,23.895,24.1122,23.7677,23.9025,843900.0
2010-05-07 13:00:00,31.92,32.09,31.68,31.88,593500.0,23.9025,24.0298,23.7228,23.8726,593500.0
2010-05-07 14:00:00,31.89,31.97,31.5,31.62,646500.0,23.8801,23.94,23.588,23.6779,646500.0
2010-05-07 15:00:00,31.63,31.73,31.27,31.47,2497000.0,23.6854,23.7602,23.4158,23.5655,2497000.0
2010-05-10 09:30:00,32.94,33.67,32.73,33.44,1225300.0,24.6663,25.213,24.5091,25.0407,1225300.0
2010-05-10 10:00:00,33.44,33.56,33.17,33.43,1018200.0,25.0407,25.1306,24.8385,25.0332,1018200.0
2010-05-10 11:00:00,33.42,33.77,33.29,33.75,847000.0,25.0258,25.2878,24.9284,25.2729,847000.0
2010-05-10 12:00:00,33.75,33.85,33.65,33.81,638000.0,25.2729,25.3478,25.198,25.3178,638000.0
2010-05-10 13:00:00,33.82,33.87,33.61,33.65,1092900.0,25.3253,25.3627,25.168,25.198,1092900.0
2010-05-10 14:00:00,33.65,33.96,33.55,33.95,780300.0,25.198,25.4301,25.1231,25.4226,780300.0
2010-05-10 15:00:00,33.94,34.0,33.84,33.94,2911800.0,25.4151,25.4601,25.3403,25.4151,2911800.0
2010-05-11 09:30:00,33.65,33.85,33.46,33.7,574800.0,25.198,25.3478,25.0557,25.2354,574800.0
2010-05-11 10:00:00,33.69,33.93,33.63,33.83,848100.0,25.2279,25.4077,25.183,25.3328,848100.0
2010-05-11 11:00:00,33.82,34.05,33.81,33.97,758400.0,25.3253,25.4975,25.3178,25.4376,758400.0
2010-05-11 12:00:00,33.96,34.05,33.87,33.92,557400.0,25.4301,25.4975,25.3627,25.4002,557400.0
2010-05-11 13:00:00,33.93,34.08,33.81,33.96,545100.0,25.4077,25.52,25.3178,25.4301,545100.0
2010-05-11 14:00:00,33.96,34.04,33.5,33.51,764400.0,25.4301,25.49,25.0857,25.0931,764400.0
2010-05-11 15:00:00,33.51,33.63,33.31,33.45,1475900.0,25.0931,25.183,24.9434,25.0482,1475900.0
2010-05-12 09:30:00,33.45,33.9,33.15,33.9,696900.0,25.0482,25.3852,24.8236,25.3852,696900.0
2010-05-12 10:00:00,33.9,34.06,33.81,33.97,600600.0,25.3852,25.505,25.3178,25.4376,600600.0
2010-05-12 11:00:00,33.96,34.05,33.69,33.8,460400.0,25.4301,25.4975,25.2279,25.3103,460400.0
2010-05-12 12:00:00,33.81,34.01,33.78,33.97,506400.0,25.3178,25.4676,25.2953,25.4376,506400.0
2010-05-12 13:00:00,33.97,34.06,33.84,33.86,394700.0,25.4376,25.505,25.3403,25.3552,394700.0
2010-05-12 14:00:00,33.86,34.05,33.85,34.01,465500.0,25.3552,25.4975,25.3478,25.4676,465500.0
2010-05-12 15:00:00,34.02,34.1,33.93,34.06,1044300.0,25.4751,25.535,25.4077,25.505,1044300.0
2010-05-13 09:30:00,33.5,34.17,33.49,34.06,421100.0,25.0857,25.5874,25.0782,25.505,421100.0
2010-05-13 10:00:00,34.06,34.35,33.91,34.12,459800.0,25.505,25.7222,25.3927,25.5499,459800.0
2010-05-13 11:00:00,34.12,34.18,33.74,33.76,315100.0,25.5499,25.5949,25.2654,25.2804,315100.0
2010-05-13 12:00:00,33.75,34.1,33.73,34.06,335300.0,25.2729,25.535,25.2579,25.505,335300.0
2010-05-13 13:00:00,34.05,34.25,34.0,34.07,362800.0,25.4975,25.6473,25.4601,25.5125,362800.0
2010-05-13 14:00:00,34.06,34.19,33.89,33.92,181000.0,25.505,25.6024,25.3777,25.4002,181000.0
2010-05-13 15:00:00,33.93,34.0,33.55,33.68,1088900.0,25.4077,25.4601,25.1231,25.2205,1088900.0
2010-05-14 09:30:00,33.27,33.66,33.02,33.25,876600.0,24.9134,25.2055,24.7262,24.8985,876600.0
2010-05-14 10:00:00,33.25,33.59,33.24,33.35,780200.0,24.8985,25.1531,24.891,24.9733,780200.0
2010-05-14 11:00:00,33.35,33.37,32.71,32.74,748100.0,24.9733,24.9883,24.4941,24.5166,748100.0
2010-05-14 12:00:00,32.73,32.9,32.52,32.81,1147300.0,24.5091,24.6364,24.3518,24.569,1147300.0
2010-05-14 13:00:00,32.81,33.01,32.67,32.86,898800.0,24.569,24.7187,24.4641,24.6064,898800.0
2010-05-14 14:00:00,32.9,33.11,32.69,33.02,641100.0,24.6364,24.7936,24.4791,24.7262,641100.0
2010-05-14 15:00:00,33.02,33.94,33.01,33.75,2873500.0,24.7262,25.4151,24.7187,25.2729,2873500.0
2010-05-17 09:30:00,33.57,34.12,33.45,33.78,524500.0,25.1381,25.5499,25.0482,25.2953,524500.0
2010-05-17 10:00:00,33.77,34.25,33.72,33.97,1148300.0,25.2878,25.6473,25.2504,25.4376,1148300.0
2010-05-17 11:00:00,33.96,34.0,33.63,33.63,762300.0,25.4301,25.4601,25.183,25.183,762300.0
2010-05-17 12:00:00,33.63,33.71,33.27,33.5,714300.0,25.183,25.2429,24.9134,25.0857,714300.0
2010-05-17 13:00:00,33.51,33.8,33.4,33.8,579500.0,25.0931,25.3103,25.0108,25.3103,579500.0
2010-05-17 14:00:00,33.8,33.91,33.65,33.81,700900.0,25.3103,25.3927,25.198,25.3178,700900.0
2010-05-17 15:00:00,33.81,33.97,33.56,33.96,1507500.0,25.3178,25.4376,25.1306,25.4301,1507500.0
2010-05-18 09:30:00,34.31,34.59,34.26,34.37,332200.0,25.6922,25.9019,25.6548,25.7371,332200.0
2010-05-18 10:00:00,34.37,34.39,33.64,33.84,745900.0,25.7371,25.7521,25.1905,25.3403,745900.0
2010-05-18 11:00:00,33.83,34.09,33.76,33.76,514700.0,25.3328,25.5275,25.2804,25.2804,514700.0
2010-05-18 12:00:00,33.77,34.03,33.66,33.89,532700.0,25.2878,25.4825,25.2055,25.3777,532700.0
2010-05-18 13:00:00,33.88,33.9,33.55,33.57,493600.0,25.3702,25.3852,25.1231,25.1381,493600.0
2010-05-18 14:00:00,33.57,33.81,33.3,33.5,631400.0,25.1381,25.3178,24.9359,25.0857,631400.0
2010-05-18 15:00:00,33.5,33.76,33.4,33.53,1101900.0,25.0857,25.2804,25.0108,25.1081,1101900.0
2010-05-19 09:30:00,33.33,34.01,33.26,33.56,490400.0,24.9584,25.4676,24.9059,25.1306,490400.0
2010-05-19 10:00:00,33.58,33.58,33.13,33.48,1116700.0,25.1456,25.1456,24.8086,25.0707,1116700.0
2010-05-19 11:00:00,33.46,33.54,33.22,33.38,591500.0,25.0557,25.1156,24.876,24.9958,591500.0
2010-05-19 12:00:00,33.37,33.62,33.28,33.62,426600.0,24.9883,25.1755,24.9209,25.1755,426600.0
2010-05-19 13:00:00,33.61,33.84,33.49,33.7,414700.0,25.168,25.3403,25.0782,25.2354,414700.0
2010-05-19 14:00:00,33.7,33.8,33.43,33.51,325200.0,25.2354,25.3103,25.0332,25.0931,325200.0
2010-05-19 15:00:00,33.5,33.76,33.26,33.53,868100.0,25.0857,25.2804,24.9059,25.1081,868100.0
2010-05-20 09:30:00,32.94,33.25,32.64,32.7,392600.0,24.6663,24.8985,24.4417,24.4866,392600.0
2010-05-20 10:00:00,32.7,32.88,32.04,32.44,1041500.0,24.4866,24.6214,23.9924,24.2919,1041500.0
2010-05-20 11:00:00,32.43,32.74,32.41,32.53,342000.0,24.2844,24.5166,24.2694,24.3593,342000.0
2010-05-20 12:00:00,32.54,32.58,32.01,32.02,497000.0,24.3668,24.3967,23.9699,23.9774,497000.0
2010-05-20 13:00:00,32.02,32.7,32.01,32.58,1228000.0,23.9774,24.4866,23.9699,24.3967,1228000.0
2010-05-20 14:00:00,32.57,33.13,32.39,32.87,1199700.0,24.3893,24.8086,24.2545,24.6139,1199700.0
2010-05-20 15:00:00,32.89,33.05,32.46,32.47,2160100.0,24.6289,24.7487,24.3069,24.3144,2160100.0
2010-05-21 09:30:00,31.81,32.87,31.8,32.57,1793000.0,23.8201,24.6139,23.8127,24.3893,1793000.0
2010-05-21 10:00:00,32.56,32.82,32.06,32.28,1334700.0,24.3818,24.5765,24.0074,24.1721,1334700.0
2010-05-21 11:00:00,32.3,32.96,32.27,32.83,959500.0,24.1871,24.6813,24.1646,24.5839,959500.0
2010-05-21 12:00:00,32.82,32.97,32.57,32.67,680800.0,24.5765,24.6888,24.3893,24.4641,680800.0
2010-05-21 13:00:00,32.67,32.73,32.4,32.59,1024100.0,24.4641,24.5091,24.262,24.4042,1024100.0
2010-05-21 14:00:00,32.59,32.66,32.1,32.25,1089500.0,24.4042,24.4566,24.0373,24.1496,1089500.0
2010-05-21 15:00:00,32.26,32.84,32.14,32.83,1904500.0,24.1571,24.5914,24.0673,24.5839,1904500.0
2010-05-24 09:30:00,31.7,32.97,31.66,32.38,717200.0,23.7378,24.6888,23.7078,24.247,717200.0
2010-05-24 10:00:00,32.41,33.0,32.4,32.76,793100.0,24.2694,24.7112,24.262,24.5315,793100.0
2010-05-24 11:00:00,32.76,32.88,32.69,32.79,614400.0,24.5315,24.6214,24.4791,24.554,614400.0
2010-05-24 12:00:00,32.78,33.0,32.74,32.87,397600.0,24.5465,24.7112,24.5166,24.6139,397600.0
2010-05-24 13:00:00,32.88,32.92,32.67,32.73,414500.0,24.6214,24.6513,24.4641,24.5091,414500.0
2010-05-24 14:00:00,32.73,32.88,32.67,32.77,285500.0,24.5091,24.6214,24.4641,24.539,285500.0
2010-05-24 15:00:00,32.76,32.79,32.37,32.42,1047200.0,24.5315,24.554,24.2395,24.2769,1047200.0
2010-05-25 09:30:00,31.66,31.74,31.07,31.55,913300.0,23.7078,23.7677,23.266,23.6255,913300.0
2010-05-25 10:00:00,31.54,32.32,31.54,32.06,1905800.0,23.618,24.202,23.618,24.0074,1905800.0
2010-05-25 11:00:00,32.07,32.39,32.03,32.31,1212600.0,24.0148,24.2545,23.9849,24.1946,1212600.0
2010-05-25 12:00:00,32.31,32.49,32.16,32.45,713900.0,24.1946,24.3293,24.0822,24.2994,713900.0
2010-05-25 13:00:00,32.45,32.57,32.32,32.37,887100.0,24.2994,24.3893,24.202,24.2395,887100.0
2010-05-25 14:00:00,32.36,32.91,32.29,32.78,906500.0,24.232,24.6439,24.1796,24.5465,906500.0
2010-05-25 15:00:00,32.78,33.17,32.74,33.09,1525600.0,24.5465,24.8385,24.5166,24.7786,1525600.0
2010-05-26 09:30:00,33.13,33.81,32.8,33.8,842600.0,24.8086,25.3178,24.5615,25.3103,842600.0
2010-05-26 10:00:00,33.81,34.06,33.45,33.45,945000.0,25.3178,25.505,25.0482,25.0482,945000.0
2010-05-26 11:00:00,33.45,33.68,33.02,33.1,1434800.0,25.0482,25.2205,24.7262,24.7861,1434800.0
2010-05-26 12:00:00,33.1,33.23,32.66,32.83,1160500.0,24.7861,24.8835,24.4566,24.5839,1160500.0
2010-05-26 13:00:00,32.84,33.09,32.8,33.01,1044200.0,24.5914,24.7786,24.5615,24.7187,1044200.0
2010-05-26 14:00:00,33.01,33.05,32.42,32.67,1310300.0,24.7187,24.7487,24.2769,24.4641,1310300.0
2010-05-26 15:00:00,32.67,32.82,32.28,32.41,2677800.0,24.4641,24.5765,24.1721,24.2694,2677800.0
2010-05-27 09:30:00,35.42,37.14,35.18,36.69,5069700.0,26.5234,27.8114,26.3437,27.4744,5069700.0
2010-05-27 10:00:00,36.69,38.15,36.59,38.12,6147900.0,27.4744,28.5677,27.3995,28.5452,6147900.0
2010-05-27 11:00:00,38.11,38.65,38.0,38.06,4041700.0,28.5377,28.9421,28.4554,28.5003,4041700.0
2010-05-27 12:00:00,38.07,38.07,37.45,37.87,2636600.0,28.5078,28.5078,28.0435,28.358,2636600.0
2010-05-27 13:00:00,37.87,38.27,37.67,38.11,1985700.0,28.358,28.6576,28.2083,28.5377,1985700.0
2010-05-27 14:00:00,38.1,38.45,38.03,38.24,1805500.0,28.5303,28.7923,28.4778,28.6351,1805500.0
2010-05-27 15:00:00,38.23,38.24,37.77,38.17,4422500.0,28.6276,28.6351,28.2831,28.5827,4422500.0
2010-05-28 09:30:00,37.61,38.15,37.3,38.01,1804900.0,28.1633,28.5677,27.9312,28.4629,1804900.0
2010-05-28 10:00:00,38.0,38.55,37.76,37.86,2566500.0,28.4554,28.8672,28.2757,28.3505,2566500.0
2010-05-28 11:00:00,37.86,38.01,37.48,37.67,1804100.0,28.3505,28.4629,28.066,28.2083,1804100.0
2010-05-28 12:00:00,37.67,37.72,37.21,37.53,1635900.0,28.2083,28.2457,27.8638,28.1034,1635900.0
2010-05-28 13:00:00,37.56,37.62,37.46,37.52,713300.0,28.1259,28.1708,28.051,28.0959,713300.0
2010-05-28 14:00:00,37.51,37.77,37.22,37.67,1478200.0,28.0885,28.2831,27.8713,28.2083,1478200.0
2010-05-28 15:00:00,37.67,38.0,37.6,37.65,1839400.0,28.2083,28.4554,28.1558,28.1933,1839400.0
2010-06-01 09:30:00,37.09,38.15,37.0,37.99,1726700.0,27.7739,28.5677,27.7066,28.4479,1726700.0
2010-06-01 10:00:00,38.0,38.61,37.98,38.29,2465700.0,28.4554,28.9122,28.4404,28.6725,2465700.0
2010-06-01 11:00:00,38.29,38.5,38.14,38.21,2206500.0,28.6725,28.8298,28.5602,28.6126,2206500.0
2010-06-01 12:00:00,38.21,38.5,38.15,38.23,1118000.0,28.6126,28.8298,28.5677,28.6276,1118000.0
2010-06-01 13:00:00,38.24,38.62,38.19,38.19,1148800.0,28.6351,28.9196,28.5977,28.5977,1148800.0
2010-06-01 14:00:00,38.18,38.31,37.91,38.15,1883400.0,28.5902,28.6875,28.388,28.5677,1883400.0
2010-06-01 15:00:00,38.17,38.21,37.55,37.62,2518500.0,28.5827,28.6126,28.1184,28.1708,2518500.0
2010-06-02 09:30:00,37.63,37.95,37.35,37.86,994000.0,28.1783,28.4179,27.9686,28.3505,994000.0
2010-06-02 10:00:00,37.86,38.1,37.74,37.82,958600.0,28.3505,28.5303,28.2607,28.3206,958600.0
2010-06-02 11:00:00,37.82,38.05,37.75,37.96,676700.0,28.3206,28.4928,28.2682,28.4254,676700.0
2010-06-02 12:00:00,37.96,38.26,37.93,38.23,524300.0,28.4254,28.6501,28.403,28.6276,524300.0
2010-06-02 13:00:00,38.24,38.4,37.98,38.35,848800.0,28.6351,28.7549,28.4404,28.7175,848800.0
2010-06-02 14:00:00,38.35,38.49,38.07,38.45,829200.0,28.7175,28.8223,28.5078,28.7923,829200.0
2010-06-02 15:00:00,38.44,38.98,38.44,38.96,2764200.0,28.7849,29.1892,28.7849,29.1742,2764200.0
2010-06-03 09:30:00,39.0,39.41,38.89,38.95,1723100.0,29.2042,29.5112,29.1218,29.1668,1723100.0
2010-06-03 10:00:00,38.94,38.96,38.32,38.74,1905700.0,29.1593,29.1742,28.695,29.0095,1905700.0
2010-06-03 11:00:00,38.76,39.01,38.73,38.88,1027900.0,29.0245,29.2117,29.002,29.1143,1027900.0
2010-06-03 12:00:00,38.88,38.9,38.36,38.48,1027300.0,29.1143,29.1293,28.725,28.8148,1027300.0
2010-06-03 13:00:00,38.49,38.83,38.47,38.75,569200.0,28.8223,29.0769,28.8073,29.017,569200.0
2010-06-03 14:00:00,38.75,39.1,38.71,38.86,1291200.0,29.017,29.2791,28.987,29.0994,1291200.0
2010-06-03 15:00:00,38.86,39.04,38.66,38.87,2991500.0,29.0994,29.2342,28.9496,29.1069,2991500.0
2010-06-04 09:30:00,38.05,39.19,37.95,39.03,1472200.0,28.4928,29.3465,28.4179,29.2267,1472200.0
2010-06-04 10:00:00,39.04,39.25,38.83,38.94,2118300.0,29.2342,29.3914,29.0769,29.1593,2118300.0
2010-06-04 11:00:00,38.94,39.4,38.93,39.2,1840000.0,29.1593,29.5037,29.1518,29.354,1840000.0
2010-06-04 12:00:00,39.2,39.2,38.55,38.65,1301000.0,29.354,29.354,28.8672,28.9421,1301000.0
2010-06-04 13:00:00,38.66,38.74,38.04,38.1,1108700.0,28.9496,29.0095,28.4853,28.5303,1108700.0
2010-06-04 14:00:00,38.1,38.21,37.73,37.84,1359400.0,28.5303,28.6126,28.2532,28.3356,1359400.0
2010-06-04 15:00:00,37.84,38.08,37.63,37.91,2548100.0,28.3356,28.5153,28.1783,28.388,2548100.0
2010-06-07 09:30:00,38.23,38.92,38.09,38.81,919200.0,28.6276,29.1443,28.5228,29.0619,919200.0
2010-06-07 10:00:00,38.82,38.84,37.7,37.74,1386400.0,29.0694,29.0844,28.2307,28.2607,1386400.0
2010-06-07 11:00:00,37.73,38.05,37.47,38.03,1006400.0,28.2532,28.4928,28.0585,28.4778,1006400.0
2010-06-07 12:00:00,38.02,38.21,37.94,38.11,838600.0,28.4704,28.6126,28.4104,28.5377,838600.0
2010-06-07 13:00:00,38.11,38.13,37.63,37.79,1167500.0,28.5377,28.5527,28.1783,28.2981,1167500.0
2010-06-07 14:00:00,37.79,37.89,37.21,37.38,1390600.0,28.2981,28.373,27.8638,27.9911,1390600.0
2010-06-07 15:00:00,37.39,37.57,36.93,37.03,3406500.0,27.9986,28.1334,27.6541,27.729,3406500.0
2010-06-08 09:30:00,37.0,37.23,36.33,36.54,1582000.0,27.7066,27.8788,27.2048,27.3621,1582000.0
2010-06-08 10:00:00,36.54,37.19,36.45,36.72,1980500.0,27.3621,27.8488,27.2947,27.4969,1980500.0
2010-06-08 11:00:00,36.72,37.54,36.44,37.39,1909800.0,27.4969,28.1109,27.2872,27.9986,1909800.0
2010-06-08 12:00:00,37.39,37.49,37.05,37.4,1028100.0,27.9986,28.0735,27.744,28.0061,1028100.0
2010-06-08 13:00:00,37.39,37.46,36.91,37.1,886500.0,27.9986,28.051,27.6392,27.7814,886500.0
2010-06-08 14:00:00,37.1,37.48,36.97,37.25,1209900.0,27.7814,28.066,27.6841,27.8938,1209900.0
2010-06-08 15:00:00,37.25,37.51,36.98,37.35,2353800.0,27.8938,28.0885,27.6916,27.9686,2353800.0
2010-06-09 09:30:00,37.64,38.39,37.63,38.35,1157500.0,28.1858,28.7474,28.1783,28.7175,1157500.0
2010-06-09 10:00:00,38.34,38.46,38.03,38.41,1461600.0,28.71,28.7998,28.4778,28.7624,1461600.0
2010-06-09 11:00:00,38.41,38.96,38.34,38.77,1155700.0,28.7624,29.1742,28.71,29.032,1155700.0
2010-06-09 12:00:00,38.78,38.78,38.49,38.5,409000.0,29.0395,29.0395,28.8223,28.8298,409000.0
2010-06-09 13:00:00,38.51,38.63,38.32,38.41,429000.0,28.8373,28.9271,28.695,28.7624,429000.0
2010-06-09 14:00:00,38.42,38.53,37.99,38.0,775700.0,28.7699,28.8523,28.4479,28.4554,775700.0
2010-06-09 15:00:00,37.99,38.1,37.39,37.51,2045600.0,28.4479,28.5303,27.9986,28.0885,2045600.0
2010-06-10 09:30:00,38.35,38.73,37.92,38.47,933800.0,28.7175,29.002,28.3955,28.8073,933800.0
2010-06-10 10:00:00,38.47,38.51,37.99,38.32,1153400.0,28.8073,28.8373,28.4479,28.695,1153400.0
2010-06-10 11:00:00,38.32,38.45,37.96,37.99,644900.0,28.695,28.7923,28.4254,28.4479,644900.0
2010-06-10 12:00:00,38.01,38.08,37.77,37.96,602700.0,28.4629,28.5153,28.2831,28.4254,602700.0
2010-06-10 13:00:00,37.95,38.18,37.83,38.08,522000.0,28.4179,28.5902,28.3281,28.5153,522000.0
2010-06-10 14:00:00,38.08,38.49,37.92,38.33,716700.0,28.5153,28.8223,28.3955,28.7025,716700.0
2010-06-10 15:00:00,38.33,38.6,38.33,38.49,1690800.0,28.7025,28.9047,28.7025,28.8223,1690800.0
2010-06-11 09:30:00,37.91,39.16,37.91,39.03,1098500.0,28.388,29.324,28.388,29.2267,1098500.0
2010-06-11 10:00:00,39.06,39.34,38.85,38.97,1679400.0,29.2491,29.4588,29.0919,29.1817,1679400.0
2010-06-11 11:00:00,38.97,39.39,38.9,39.27,1665800.0,29.1817,29.4962,29.1293,29.4064,1665800.0
2010-06-11 12:00:00,39.26,39.63,39.26,39.57,1297400.0,29.3989,29.676,29.3989,29.631,1297400.0
2010-06-11 13:00:00,39.57,39.72,39.46,39.65,1237500.0,29.631,29.7434,29.5487,29.6909,1237500.0
2010-06-11 14:00:00,39.65,39.93,39.6,39.77,1449100.0,29.6909,29.9006,29.6535,29.7808,1449100.0
2010-06-11 15:00:00,39.76,40.09,39.76,39.99,3724300.0,29.7733,30.0204,29.7733,29.9455,3724300.0
2010-06-14 09:30:00,40.34,40.4,39.63,40.29,1549000.0,30.2076,30.2526,29.676,30.1702,1549000.0
2010-06-14 10:00:00,40.29,40.83,40.27,40.58,1904700.0,30.1702,30.5746,30.1552,30.3873,1904700.0
2010-06-14 11:00:00,40.58,40.74,40.44,40.67,876600.0,30.3873,30.5072,30.2825,30.4547,876600.0
2010-06-14 12:00:00,40.67,40.74,40.37,40.38,536700.0,30.4547,30.5072,30.2301,30.2376,536700.0
2010-06-14 13:00:00,40.38,40.49,40.06,40.07,669900.0,30.2376,30.32,29.998,30.0054,669900.0
2010-06-14 14:00:00,40.07,40.28,39.95,40.26,865800.0,30.0054,30.1627,29.9156,30.1477,865800.0
2010-06-14 15:00:00,40.26,40.39,39.81,39.93,1058900.0,30.1477,30.2451,29.8108,29.9006,1058900.0
2010-06-15 09:30:00,40.01,40.86,39.95,40.83,607900.0,29.9605,30.597,29.9156,30.5746,607900.0
2010-06-15 10:00:00,40.82,40.86,40.3,40.6,1563600.0,30.5671,30.597,30.1777,30.4023,1563600.0
2010-06-15 11:00:00,40.61,40.72,40.37,40.67,767200.0,30.4098,30.4922,30.2301,30.4547,767200.0
2010-06-15 12:00:00,40.68,41.02,40.68,40.99,1398600.0,30.4622,30.7168,30.4622,30.6944,1398600.0
2010-06-15 13:00:00,40.99,41.1,40.9,41.0,1134700.0,30.6944,30.7767,30.627,30.7019,1134700.0
2010-06-15 14:00:00,41.01,41.33,41.0,41.22,1156200.0,30.7093,30.949,30.7019,30.8666,1156200.0
2010-06-15 15:00:00,41.23,41.45,41.16,41.43,2682800.0,30.8741,31.0388,30.8217,31.0238,2682800.0
2010-06-16 09:30:00,40.85,41.23,40.74,41.0,826700.0,30.5895,30.8741,30.5072,30.7019,826700.0
2010-06-16 10:00:00,41.0,41.38,40.87,41.0,1527300.0,30.7019,30.9864,30.6045,30.7019,1527300.0
2010-06-16 11:00:00,40.99,41.11,40.95,41.0,1545100.0,30.6944,30.7842,30.6644,30.7019,1545100.0
2010-06-16 12:00:00,41.0,41.04,40.85,40.99,764500.0,30.7019,30.7318,30.5895,30.6944,764500.0
2010-06-16 13:00:00,41.0,41.31,40.95,41.26,728700.0,30.7019,30.934,30.6644,30.8965,728700.0
2010-06-16 14:00:00,41.26,41.29,40.94,40.94,1173500.0,30.8965,30.919,30.6569,30.6569,1173500.0
2010-06-16 15:00:00,40.95,41.11,40.79,41.0,2646400.0,30.6644,30.7842,30.5446,30.7019,2646400.0
2010-06-17 09:30:00,41.06,41.5,41.05,41.4,1069600.0,30.7468,31.0763,30.7393,31.0014,1069600.0
2010-06-17 10:00:00,41.4,41.49,40.75,41.01,1329000.0,31.0014,31.0688,30.5146,30.7093,1329000.0
2010-06-17 11:00:00,41.01,41.44,40.9,41.43,892500.0,30.7093,31.0313,30.627,31.0238,892500.0
2010-06-17 12:00:00,41.42,41.5,41.24,41.43,612800.0,31.0164,31.0763,30.8816,31.0238,612800.0
2010-06-17 13:00:00,41.42,41.65,41.33,41.63,804100.0,31.0164,31.1886,30.949,31.1736,804100.0
2010-06-17 14:00:00,41.63,41.71,41.34,41.49,657700.0,31.1736,31.2335,30.9565,31.0688,657700.0
2010-06-17 15:00:00,41.49,41.79,41.33,41.75,2039100.0,31.0688,31.2934,30.949,31.2635,2039100.0
2010-06-18 09:30:00,41.78,41.81,41.41,41.42,1303600.0,31.2859,31.3084,31.0089,31.0164,1303600.0
2010-06-18 10:00:00,41.43,41.84,41.41,41.8,866900.0,31.0238,31.3309,31.0089,31.3009,866900.0
2010-06-18 11:00:00,41.8,41.81,41.51,41.59,554400.0,31.3009,31.3084,31.0838,31.1437,554400.0
2010-06-18 12:00:00,41.6,41.69,41.36,41.46,587800.0,31.1511,31.2185,30.9714,31.0463,587800.0
2010-06-18 13:00:00,41.45,41.56,41.38,41.41,752200.0,31.0388,31.1212,30.9864,31.0089,752200.0
2010-06-18 14:00:00,41.41,41.46,41.3,41.4,2464300.0,31.0089,31.0463,30.9265,31.0014,2464300.0
2010-06-18 15:00:00,41.39,41.39,41.22,41.23,1606100.0,30.9939,30.9939,30.8666,30.8741,1606100.0
2010-06-21 09:30:00,41.66,41.87,41.57,41.74,697600.0,31.1961,31.3533,31.1287,31.256,697600.0
2010-06-21 10:00:00,41.74,41.8,41.25,41.26,1104200.0,31.256,31.3009,30.8891,30.8965,1104200.0
2010-06-21 11:00:00,41.26,41.59,41.16,41.5,590500.0,30.8965,31.1437,30.8217,31.0763,590500.0
2010-06-21 12:00:00,41.49,41.56,41.35,41.4,591100.0,31.0688,31.1212,30.9639,31.0014,591100.0
2010-06-21 13:00:00,41.4,41.4,40.73,40.82,1148300.0,31.0014,31.0014,30.4997,30.5671,1148300.0
2010-06-21 14:00:00,40.82,40.96,40.69,40.7,887800.0,30.5671,30.6719,30.4697,30.4772,887800.0
2010-06-21 15:00:00,40.7,40.74,40.22,40.53,2330600.0,30.4772,30.5072,30.1178,30.3499,2330600.0
2010-06-22 09:30:00,40.66,40.86,40.5,40.76,557800.0,30.4473,30.597,30.3274,30.5221,557800.0
2010-06-22 10:00:00,40.74,40.79,40.12,40.67,892300.0,30.5072,30.5446,30.0429,30.4547,892300.0
2010-06-22 11:00:00,40.65,40.9,40.36,40.51,677300.0,30.4398,30.627,30.2226,30.3349,677300.0
2010-06-22 12:00:00,40.52,40.58,40.39,40.52,346100.0,30.3424,30.3873,30.2451,30.3424,346100.0
2010-06-22 13:00:00,40.51,40.58,40.25,40.38,454200.0,30.3349,30.3873,30.1402,30.2376,454200.0
2010-06-22 14:00:00,40.37,40.37,39.77,39.83,648000.0,30.2301,30.2301,29.7808,29.8257,648000.0
2010-06-22 15:00:00,39.84,40.04,39.63,39.77,1241700.0,29.8332,29.983,29.676,29.7808,1241700.0
2010-06-23 09:30:00,39.78,40.0,39.53,39.73,457700.0,29.7883,29.953,29.6011,29.7508,457700.0
2010-06-23 10:00:00,39.73,40.0,39.4,39.9,1081200.0,29.7508,29.953,29.5037,29.8781,1081200.0
2010-06-23 11:00:00,39.9,39.97,39.74,39.85,548200.0,29.8781,29.9306,29.7583,29.8407,548200.0
2010-06-23 12:00:00,39.85,40.15,39.79,40.03,417900.0,29.8407,30.0654,29.7958,29.9755,417900.0
2010-06-23 13:00:00,40.03,40.14,39.96,40.06,259500.0,29.9755,30.0579,29.9231,29.998,259500.0
2010-06-23 14:00:00,40.06,40.41,39.83,40.11,978000.0,29.998,30.26,29.8257,30.0354,978000.0
2010-06-23 15:00:00,40.11,40.35,39.86,40.1,1361000.0,30.0354,30.2151,29.8482,30.0279,1361000.0
2010-06-24 09:30:00,39.89,40.24,39.68,39.9,693100.0,29.8707,30.1327,29.7134,29.8781,693100.0
2010-06-24 10:00:00,39.9,40.34,39.73,39.97,1476300.0,29.8781,30.2076,29.7508,29.9306,1476300.0
2010-06-24 11:00:00,39.97,40.13,39.55,40.01,777000.0,29.9306,30.0504,29.6161,29.9605,777000.0
2010-06-24 12:00:00,40.01,40.22,39.73,39.89,331800.0,29.9605,30.1178,29.7508,29.8707,331800.0
2010-06-24 13:00:00,39.89,40.25,39.8,40.22,419200.0,29.8707,30.1402,29.8033,30.1178,419200.0
2010-06-24 14:00:00,40.22,40.22,39.65,39.71,384100.0,30.1178,30.1178,29.6909,29.7359,384100.0
2010-06-24 15:00:00,39.72,39.77,39.35,39.63,1312600.0,29.7434,29.7808,29.4663,29.676,1312600.0
2010-06-25 09:30:00,39.73,39.97,39.45,39.84,543200.0,29.7508,29.9306,29.5412,29.8332,543200.0
2010-06-25 10:00:00,39.84,39.91,39.12,39.14,744400.0,29.8332,29.8856,29.2941,29.309,744400.0
2010-06-25 11:00:00,39.14,39.27,38.87,39.02,1406400.0,29.309,29.4064,29.1069,29.2192,1406400.0
2010-06-25 12:00:00,39.01,39.42,38.95,39.4,773800.0,29.2117,29.5187,29.1668,29.5037,773800.0
2010-06-25 13:00:00,39.4,40.0,39.39,39.82,968600.0,29.5037,29.953,29.4962,29.8182,968600.0
2010-06-25 14:00:00,39.81,40.08,39.72,39.9,843600.0,29.8108,30.0129,29.7434,29.8781,843600.0
2010-06-25 15:00:00,39.9,40.0,39.53,39.76,1634500.0,29.8781,29.953,29.6011,29.7733,1634500.0
2010-06-28 09:30:00,39.95,39.95,39.35,39.78,344800.0,29.9156,29.9156,29.4663,29.7883,344800.0
2010-06-28 10:00:00,39.78,40.22,39.58,40.2,668400.0,29.7883,30.1178,29.6385,30.1028,668400.0
2010-06-28 11:00:00,40.2,40.43,40.11,40.27,695200.0,30.1028,30.275,30.0354,30.1552,695200.0
2010-06-28 12:00:00,40.27,40.27,39.99,40.11,378300.0,30.1552,30.1552,29.9455,30.0354,378300.0
2010-06-28 13:00:00,40.11,40.15,39.92,40.08,274900.0,30.0354,30.0654,29.8931,30.0129,274900.0
2010-06-28 14:00:00,40.08,40.16,39.97,40.1,324400.0,30.0129,30.0728,29.9306,30.0279,324400.0
2010-06-28 15:00:00,40.11,40.16,39.74,39.79,854700.0,30.0354,30.0728,29.7583,29.7958,854700.0
2010-06-29 09:30:00,39.25,39.25,38.52,38.72,980600.0,29.3914,29.3914,28.8448,28.9945,980600.0
2010-06-29 10:00:00,38.7,38.72,37.98,38.41,1109400.0,28.9796,28.9945,28.4404,28.7624,1109400.0
2010-06-29 11:00:00,38.43,38.57,38.22,38.4,486700.0,28.7774,28.8822,28.6201,28.7549,486700.0
2010-06-29 12:00:00,38.4,38.47,38.17,38.24,295100.0,28.7549,28.8073,28.5827,28.6351,295100.0
2010-06-29 13:00:00,38.25,38.31,38.02,38.23,428100.0,28.6426,28.6875,28.4704,28.6276,428100.0
2010-06-29 14:00:00,38.23,38.41,38.1,38.13,577400.0,28.6276,28.7624,28.5303,28.5527,577400.0
2010-06-29 15:00:00,38.14,38.31,37.67,38.0,1763100.0,28.5602,28.6875,28.2083,28.4554,1763100.0
2010-06-30 09:30:00,37.85,38.2,37.63,37.95,320900.0,28.3431,28.6051,28.1783,28.4179,320900.0
2010-06-30 10:00:00,37.95,38.23,37.82,37.88,493100.0,28.4179,28.6276,28.3206,28.3655,493100.0
2010-06-30 11:00:00,37.89,38.26,37.86,38.07,357400.0,28.373,28.6501,28.3505,28.5078,357400.0
2010-06-30 12:00:00,38.08,38.16,37.86,38.01,156000.0,28.5153,28.5752,28.3505,28.4629,156000.0
2010-06-30 13:00:00,38.01,38.06,37.86,37.98,169700.0,28.4629,28.5003,28.3505,28.4404,169700.0
2010-06-30 14:00:00,37.99,38.05,37.74,37.88,676800.0,28.4479,28.4928,28.2607,28.3655,676800.0
2010-06-30 15:00:00,37.86,37.94,37.26,37.31,1532400.0,28.3505,28.4104,27.9012,27.9387,1532400.0
2010-07-01 09:30:00,37.6,37.86,37.13,37.81,921500.0,28.1558,28.3505,27.8039,28.3131,921500.0
2010-07-01 10:00:00,37.79,37.81,36.8,37.11,1840900.0,28.2981,28.3131,27.5568,27.7889,1840900.0
2010-07-01 11:00:00,37.11,37.7,36.95,37.68,987300.0,27.7889,28.2307,27.6691,28.2158,987300.0
2010-07-01 12:00:00,37.67,37.94,37.3,37.75,657900.0,28.2083,28.4104,27.9312,28.2682,657900.0
2010-07-01 13:00:00,37.75,38.0,37.69,37.94,653600.0,28.2682,28.4554,28.2232,28.4104,653600.0
2010-07-01 14:00:00,37.94,38.12,37.65,37.96,1015800.0,28.4104,28.5452,28.1933,28.4254,1015800.0
2010-07-01 15:00:00,37.95,38.28,37.84,38.11,1735100.0,28.4179,28.665,28.3356,28.5377,1735100.0
2010-07-02 09:30:00,37.98,38.15,37.3,37.54,716500.0,28.4404,28.5677,27.9312,28.1109,716500.0
2010-07-02 10:00:00,37.5,37.54,37.12,37.14,911600.0,28.081,28.1109,27.7964,27.8114,911600.0
2010-07-02 11:00:00,37.14,37.28,36.94,37.08,741000.0,27.8114,27.9162,27.6616,27.7665,741000.0
2010-07-02 12:00:00,37.06,37.23,36.83,36.85,321600.0,27.7515,27.8788,27.5793,27.5942,321600.0
2010-07-02 13:00:00,36.85,37.07,36.68,37.03,428100.0,27.5942,27.759,27.4669,27.729,428100.0
2010-07-02 14:00:00,37.04,37.08,36.84,36.97,410900.0,27.7365,27.7665,27.5867,27.6841,410900.0
2010-07-02 15:00:00,36.97,37.39,36.93,37.12,1368300.0,27.6841,27.9986,27.6541,27.7964,1368300.0
2010-07-06 09:30:00,37.64,37.73,37.32,37.33,699400.0,28.1858,28.2532,27.9462,27.9537,699400.0
2010-07-06 10:00:00,37.33,37.81,37.15,37.7,738100.0,27.9537,28.3131,27.8189,28.2307,738100.0
2010-07-06 11:00:00,37.7,37.85,37.62,37.67,705900.0,28.2307,28.3431,28.1708,28.2083,705900.0
2010-07-06 12:00:00,37.67,37.75,37.32,37.35,531800.0,28.2083,28.2682,27.9462,27.9686,531800.0
2010-07-06 13:00:00,37.35,37.42,36.86,36.89,401700.0,27.9686,28.0211,27.6017,27.6242,401700.0
2010-07-06 14:00:00,36.89,37.06,36.66,36.85,661800.0,27.6242,27.7515,27.452,27.5942,661800.0
2010-07-06 15:00:00,36.87,37.12,36.71,37.12,1100300.0,27.6092,27.7964,27.4894,27.7964,1100300.0
2010-07-07 09:30:00,36.99,37.97,36.99,37.89,312500.0,27.6991,28.4329,27.6991,28.373,312500.0
2010-07-07 10:00:00,37.89,38.56,37.86,38.56,1021900.0,28.373,28.8747,28.3505,28.8747,1021900.0
2010-07-07 11:00:00,38.55,38.62,38.33,38.46,869100.0,28.8672,28.9196,28.7025,28.7998,869100.0
2010-07-07 12:00:00,38.46,38.58,38.39,38.46,1123100.0,28.7998,28.8897,28.7474,28.7998,1123100.0
2010-07-07 13:00:00,38.47,39.04,38.46,39.03,922400.0,28.8073,29.2342,28.7998,29.2267,922400.0
2010-07-07 14:00:00,39.02,39.18,38.95,39.18,895900.0,29.2192,29.339,29.1668,29.339,895900.0
2010-07-07 15:00:00,39.18,39.66,39.11,39.66,2413500.0,29.339,29.6984,29.2866,29.6984,2413500.0
2010-07-08 09:30:00,39.89,39.99,39.16,39.41,689300.0,29.8707,29.9455,29.324,29.5112,689300.0
2010-07-08 10:00:00,39.42,39.66,39.0,39.03,963700.0,29.5187,29.6984,29.2042,29.2267,963700.0
2010-07-08 11:00:00,39.02,39.16,38.38,38.58,1205400.0,29.2192,29.324,28.7399,28.8897,1205400.0
2010-07-08 12:00:00,38.58,38.85,38.5,38.53,583300.0,28.8897,29.0919,28.8298,28.8523,583300.0
2010-07-08 13:00:00,38.53,38.88,38.5,38.52,689900.0,28.8523,29.1143,28.8298,28.8448,689900.0
2010-07-08 14:00:00,38.52,38.7,38.28,38.63,676300.0,28.8448,28.9796,28.665,28.9271,676300.0
2010-07-08 15:00:00,38.63,38.92,38.44,38.88,2257200.0,28.9271,29.1443,28.7849,29.1143,2257200.0
2010-07-09 09:30:00,38.2,38.98,38.2,38.71,523100.0,28.6051,29.1892,28.6051,28.987,523100.0
2010-07-09 10:00:00,38.71,38.91,38.56,38.59,764900.0,28.987,29.1368,28.8747,28.8972,764900.0
2010-07-09 11:00:00,38.59,38.73,38.4,38.44,501500.0,28.8972,29.002,28.7549,28.7849,501500.0
2010-07-09 12:00:00,38.44,38.54,38.29,38.46,504300.0,28.7849,28.8597,28.6725,28.7998,504300.0
2010-07-09 13:00:00,38.45,38.57,38.37,38.47,280500.0,28.7923,28.8822,28.7324,28.8073,280500.0
2010-07-09 14:00:00,38.47,38.65,38.32,38.59,714500.0,28.8073,28.9421,28.695,28.8972,714500.0
2010-07-09 15:00:00,38.59,38.84,38.51,38.74,1248900.0,28.8972,29.0844,28.8373,29.0095,1248900.0
2010-07-12 09:30:00,38.81,39.48,38.62,39.25,403000.0,29.0619,29.5636,28.9196,29.3914,403000.0
2010-07-12 10:00:00,39.24,39.25,38.34,38.43,1120400.0,29.3839,29.3914,28.71,28.7774,1120400.0
2010-07-12 11:00:00,38.43,38.71,38.25,38.25,827900.0,28.7774,28.987,28.6426,28.6426,827900.0
2010-07-12 12:00:00,38.25,39.0,38.25,38.71,716700.0,28.6426,29.2042,28.6426,28.987,716700.0
2010-07-12 13:00:00,38.71,38.99,38.7,38.91,333200.0,28.987,29.1967,28.9796,29.1368,333200.0
2010-07-12 14:00:00,38.9,39.02,38.76,38.89,389900.0,29.1293,29.2192,29.0245,29.1218,389900.0
2010-07-12 15:00:00,38.9,39.08,38.8,38.97,916000.0,29.1293,29.2641,29.0544,29.1817,916000.0
2010-07-13 09:30:00,39.25,39.59,38.84,38.9,754900.0,29.3914,29.646,29.0844,29.1293,754900.0
2010-07-13 10:00:00,38.91,39.2,38.88,38.94,472900.0,29.1368,29.354,29.1143,29.1593,472900.0
2010-07-13 11:00:00,38.94,39.54,38.94,39.37,584300.0,29.1593,29.6086,29.1593,29.4813,584300.0
2010-07-13 12:00:00,39.35,39.53,39.3,39.42,528600.0,29.4663,29.6011,29.4289,29.5187,528600.0
2010-07-13 13:00:00,39.42,39.53,39.26,39.37,527000.0,29.5187,29.6011,29.3989,29.4813,527000.0
2010-07-13 14:00:00,39.38,39.67,39.37,39.64,360100.0,29.4888,29.7059,29.4813,29.6835,360100.0
2010-07-13 15:00:00,39.65,39.8,39.46,39.56,1354300.0,29.6909,29.8033,29.5487,29.6235,1354300.0
2010-07-14 09:30:00,39.68,40.3,39.59,40.0,785200.0,29.7134,30.1777,29.646,29.953,785200.0
2010-07-14 10:00:00,40.0,40.78,39.96,40.52,1202800.0,29.953,30.5371,29.9231,30.3424,1202800.0
2010-07-14 11:00:00,40.52,40.95,40.45,40.86,703200.0,30.3424,30.6644,30.29,30.597,703200.0
2010-07-14 12:00:00,40.85,40.85,40.58,40.7,356700.0,30.5895,30.5895,30.3873,30.4772,356700.0
2010-07-14 13:00:00,40.7,40.75,40.43,40.54,316000.0,30.4772,30.5146,30.275,30.3574,316000.0
2010-07-14 14:00:00,40.55,40.58,40.27,40.43,653300.0,30.3649,30.3873,30.1552,30.275,653300.0
2010-07-14 15:00:00,40.44,40.51,40.18,40.34,1340100.0,30.2825,30.3349,30.0878,30.2076,1340100.0
2010-07-15 09:30:00,40.33,40.85,40.17,40.82,534400.0,30.2001,30.5895,30.0803,30.5671,534400.0
2010-07-15 10:00:00,40.82,40.82,40.32,40.64,1509800.0,30.5671,30.5671,30.1927,30.4323,1509800.0
2010-07-15 11:00:00,40.65,40.84,40.54,40.59,1193700.0,30.4398,30.582,30.3574,30.3948,1193700.0
2010-07-15 12:00:00,40.59,40.68,40.34,40.42,779200.0,30.3948,30.4622,30.2076,30.2675,779200.0
2010-07-15 13:00:00,40.43,40.59,40.42,40.49,678700.0,30.275,30.3948,30.2675,30.32,678700.0
2010-07-15 14:00:00,40.48,40.71,40.43,40.45,594100.0,30.3125,30.4847,30.275,30.29,594100.0
2010-07-15 15:00:00,40.45,40.77,40.24,40.73,1567100.0,30.29,30.5296,30.1327,30.4997,1567100.0
2010-07-16 09:30:00,40.85,40.88,40.25,40.44,1298800.0,30.5895,30.612,30.1402,30.2825,1298800.0
2010-07-16 10:00:00,40.44,40.54,40.13,40.34,1086700.0,30.2825,30.3574,30.0504,30.2076,1086700.0
2010-07-16 11:00:00,40.34,40.56,40.3,40.46,1004600.0,30.2076,30.3724,30.1777,30.2975,1004600.0
2010-07-16 12:00:00,40.45,40.8,40.41,40.73,866100.0,30.29,30.5521,30.26,30.4997,866100.0
2010-07-16 13:00:00,40.72,40.9,40.6,40.75,948400.0,30.4922,30.627,30.4023,30.5146,948400.0
2010-07-16 14:00:00,40.75,40.85,40.67,40.74,741000.0,30.5146,30.5895,30.4547,30.5072,741000.0
2010-07-16 15:00:00,40.74,40.83,40.47,40.53,1835800.0,30.5072,30.5746,30.305,30.3499,1835800.0
2010-07-19 09:30:00,40.7,41.0,40.57,40.78,608200.0,30.4772,30.7019,30.3799,30.5371,608200.0
2010-07-19 10:00:00,40.77,40.8,40.13,40.31,1226700.0,30.5296,30.5521,30.0504,30.1852,1226700.0
2010-07-19 11:00:00,40.29,40.8,40.26,40.67,631700.0,30.1702,30.5521,30.1477,30.4547,631700.0
2010-07-19 12:00:00,40.67,40.84,40.45,40.76,285800.0,30.4547,30.582,30.29,30.5221,285800.0
2010-07-19 13:00:00,40.77,40.78,40.55,40.64,227900.0,30.5296,30.5371,30.3649,30.4323,227900.0
2010-07-19 14:00:00,40.65,41.05,40.65,41.01,419800.0,30.4398,30.7393,30.4398,30.7093,419800.0
2010-07-19 15:00:00,40.99,41.17,40.9,41.02,1152600.0,30.6944,30.8292,30.627,30.7168,1152600.0
2010-07-20 09:30:00,40.23,40.36,39.76,40.23,660900.0,30.1253,30.2226,29.7733,30.1253,660900.0
2010-07-20 10:00:00,40.22,40.35,39.88,40.3,738500.0,30.1178,30.2151,29.8632,30.1777,738500.0
2010-07-20 11:00:00,40.3,40.64,40.3,40.34,413800.0,30.1777,30.4323,30.1777,30.2076,413800.0
2010-07-20 12:00:00,40.34,40.47,40.28,40.43,202200.0,30.2076,30.305,30.1627,30.275,202200.0
2010-07-20 13:00:00,40.43,40.91,40.39,40.89,405200.0,30.275,30.6345,30.2451,30.6195,405200.0
2010-07-20 14:00:00,40.89,40.9,40.6,40.73,560300.0,30.6195,30.627,30.4023,30.4997,560300.0
2010-07-20 15:00:00,40.73,41.4,40.7,41.4,2114000.0,30.4997,31.0014,30.4772,31.0014,2114000.0
2010-07-21 09:30:00,40.99,41.0,39.98,40.34,998200.0,30.6944,30.7019,29.9381,30.2076,998200.0
2010-07-21 10:00:00,40.35,40.5,39.91,40.12,1303200.0,30.2151,30.3274,29.8856,30.0429,1303200.0
2010-07-21 11:00:00,40.13,40.36,39.95,40.33,600200.0,30.0504,30.2226,29.9156,30.2001,600200.0
2010-07-21 12:00:00,40.32,40.62,40.27,40.47,367200.0,30.1927,30.4173,30.1552,30.305,367200.0
2010-07-21 13:00:00,40.47,40.69,40.43,40.53,167700.0,30.305,30.4697,30.275,30.3499,167700.0
2010-07-21 14:00:00,40.53,40.56,39.76,39.83,862900.0,30.3499,30.3724,29.7733,29.8257,862900.0
2010-07-21 15:00:00,39.83,40.1,39.7,39.83,1346800.0,29.8257,30.0279,29.7284,29.8257,1346800.0
2010-07-22 09:30:00,40.42,40.84,40.42,40.76,348700.0,30.2675,30.582,30.2675,30.5221,348700.0
2010-07-22 10:00:00,40.77,41.44,40.77,41.34,671400.0,30.5296,31.0313,30.5296,30.9565,671400.0
2010-07-22 11:00:00,41.35,41.36,40.97,41.01,512200.0,30.9639,30.9714,30.6794,30.7093,512200.0
2010-07-22 12:00:00,41.0,41.22,40.97,41.21,273100.0,30.7019,30.8666,30.6794,30.8591,273100.0
2010-07-22 13:00:00,41.22,41.33,41.14,41.25,413900.0,30.8666,30.949,30.8067,30.8891,413900.0
2010-07-22 14:00:00,41.26,41.84,41.25,41.84,947300.0,30.8965,31.3309,30.8891,31.3309,947300.0
2010-07-22 15:00:00,41.83,41.99,41.73,41.97,2830300.0,31.3234,31.4432,31.2485,31.4282,2830300.0
2010-07-23 09:30:00,41.61,42.09,41.59,41.84,800900.0,31.1586,31.5181,31.1437,31.3309,800900.0
2010-07-23 10:00:00,41.82,42.37,41.74,42.24,953400.0,31.3159,31.7277,31.256,31.6304,953400.0
2010-07-23 11:00:00,42.24,42.28,41.83,42.08,793300.0,31.6304,31.6604,31.3234,31.5106,793300.0
2010-07-23 12:00:00,42.09,42.17,41.84,42.13,709100.0,31.5181,31.578,31.3309,31.548,709100.0
2010-07-23 13:00:00,42.14,42.66,42.01,42.64,850400.0,31.5555,31.9449,31.4582,31.9299,850400.0
2010-07-23 14:00:00,42.64,43.06,42.49,42.99,1401200.0,31.9299,32.2444,31.8176,32.192,1401200.0
2010-07-23 15:00:00,42.99,43.17,42.79,43.1,2340600.0,32.192,32.3268,32.0423,32.2744,2340600.0
2010-07-26 09:30:00,42.89,43.17,42.66,43.17,630100.0,32.1171,32.3268,31.9449,32.3268,630100.0
2010-07-26 10:00:00,43.17,43.55,43.07,43.48,906600.0,32.3268,32.6114,32.2519,32.5589,906600.0
2010-07-26 11:00:00,43.48,44.18,43.48,43.79,1151000.0,32.5589,33.0831,32.5589,32.7911,1151000.0
2010-07-26 12:00:00,43.79,43.86,43.54,43.63,487600.0,32.7911,32.8435,32.6039,32.6713,487600.0
2010-07-26 13:00:00,43.63,43.7,43.5,43.68,389700.0,32.6713,32.7237,32.5739,32.7087,389700.0
2010-07-26 14:00:00,43.69,43.77,43.59,43.73,485700.0,32.7162,32.7761,32.6413,32.7461,485700.0
2010-07-26 15:00:00,43.74,44.05,43.71,44.03,1172300.0,32.7536,32.9858,32.7312,32.9708,1172300.0
2010-07-27 09:30:00,44.03,44.25,43.84,43.94,637600.0,32.9708,33.1355,32.8285,32.9034,637600.0
2010-07-27 10:00:00,43.93,44.22,43.54,43.56,739900.0,32.8959,33.1131,32.6039,32.6188,739900.0
2010-07-27 11:00:00,43.56,43.66,43.23,43.55,387400.0,32.6188,32.6937,32.3717,32.6114,387400.0
2010-07-27 12:00:00,43.54,43.91,43.49,43.82,759100.0,32.6039,32.8809,32.5664,32.8135,759100.0
2010-07-27 13:00:00,43.81,44.06,43.74,43.98,861300.0,32.8061,32.9933,32.7536,32.9334,861300.0
2010-07-27 14:00:00,43.98,44.12,43.77,43.87,473100.0,32.9334,33.0382,32.7761,32.851,473100.0
2010-07-27 15:00:00,43.87,43.95,43.75,43.75,986100.0,32.851,32.9109,32.7611,32.7611,986100.0
2010-07-28 09:30:00,43.65,43.84,43.41,43.73,383000.0,32.6862,32.8285,32.5065,32.7461,383000.0
2010-07-28 10:00:00,43.73,43.86,43.31,43.42,591200.0,32.7461,32.8435,32.4316,32.514,591200.0
2010-07-28 11:00:00,43.42,43.51,43.25,43.34,252600.0,32.514,32.5814,32.3867,32.4541,252600.0
2010-07-28 12:00:00,43.34,43.47,43.12,43.25,401500.0,32.4541,32.5515,32.2894,32.3867,401500.0
2010-07-28 13:00:00,43.25,43.29,42.99,43.08,507500.0,32.3867,32.4167,32.192,32.2594,507500.0
2010-07-28 14:00:00,43.08,43.15,42.92,42.99,396000.0,32.2594,32.3118,32.1396,32.192,396000.0
2010-07-28 15:00:00,42.99,43.22,42.82,43.17,1185400.0,32.192,32.3642,32.0647,32.3268,1185400.0
2010-07-29 09:30:00,43.51,43.63,42.85,43.02,421300.0,32.5814,32.6713,32.0872,32.2145,421300.0
2010-07-29 10:00:00,43.04,43.07,42.19,42.48,1246400.0,32.2295,32.2519,31.593,31.8101,1246400.0
2010-07-29 11:00:00,42.47,42.5,41.97,42.2,898800.0,31.8026,31.8251,31.4282,31.6004,898800.0
2010-07-29 12:00:00,42.21,42.35,42.08,42.34,447900.0,31.6079,31.7128,31.5106,31.7053,447900.0
2010-07-29 13:00:00,42.34,42.67,42.31,42.48,285900.0,31.7053,31.9524,31.6828,31.8101,285900.0
2010-07-29 14:00:00,42.47,42.93,42.34,42.8,458600.0,31.8026,32.1471,31.7053,32.0497,458600.0
2010-07-29 15:00:00,42.82,42.92,42.31,42.38,1686100.0,32.0647,32.1396,31.6828,31.7352,1686100.0
2010-07-30 09:30:00,42.0,42.34,41.69,41.92,617600.0,31.4507,31.7053,31.2185,31.3908,617600.0
2010-07-30 10:00:00,41.96,42.17,41.76,42.0,913200.0,31.4207,31.578,31.271,31.4507,913200.0
2010-07-30 11:00:00,41.97,42.36,41.86,42.35,421700.0,31.4282,31.7203,31.3458,31.7128,421700.0
2010-07-30 12:00:00,42.36,42.37,42.1,42.25,268600.0,31.7203,31.7277,31.5256,31.6379,268600.0
2010-07-30 13:00:00,42.25,42.33,41.81,41.82,312600.0,31.6379,31.6978,31.3084,31.3159,312600.0
2010-07-30 14:00:00,41.84,42.25,41.82,42.1,372200.0,31.3309,31.6379,31.3159,31.5256,372200.0
2010-07-30 15:00:00,42.1,42.53,42.04,42.31,925700.0,31.5256,31.8476,31.4806,31.6828,925700.0
2010-08-02 09:30:00,42.82,43.08,42.65,42.9,400500.0,32.0647,32.2594,31.9374,32.1246,400500.0
2010-08-02 10:00:00,42.87,43.78,42.87,43.75,725400.0,32.1022,32.7836,32.1022,32.7611,725400.0
2010-08-02 11:00:00,43.74,43.95,43.71,43.94,476200.0,32.7536,32.9109,32.7312,32.9034,476200.0
2010-08-02 12:00:00,43.94,43.98,43.64,43.67,325300.0,32.9034,32.9334,32.6788,32.7012,325300.0
2010-08-02 13:00:00,43.69,43.81,43.65,43.74,205400.0,32.7162,32.8061,32.6862,32.7536,205400.0
2010-08-02 14:00:00,43.74,44.14,43.73,44.01,862700.0,32.7536,33.0532,32.7461,32.9558,862700.0
2010-08-02 15:00:00,44.02,44.17,43.95,44.04,2045600.0,32.9633,33.0756,32.9109,32.9783,2045600.0
2010-08-03 09:30:00,44.02,44.24,43.3,43.35,961800.0,32.9633,33.128,32.4242,32.4616,961800.0
2010-08-03 10:00:00,43.36,43.7,43.0,43.65,1140300.0,32.4691,32.7237,32.1995,32.6862,1140300.0
2010-08-03 11:00:00,43.66,44.04,43.64,43.92,578400.0,32.6937,32.9783,32.6788,32.8884,578400.0
2010-08-03 12:00:00,43.92,43.92,43.47,43.55,338200.0,32.8884,32.8884,32.5515,32.6114,338200.0
2010-08-03 13:00:00,43.55,43.82,43.47,43.8,432600.0,32.6114,32.8135,32.5515,32.7986,432600.0
2010-08-03 14:00:00,43.8,44.04,43.79,43.94,904900.0,32.7986,32.9783,32.7911,32.9034,904900.0
2010-08-03 15:00:00,43.94,44.01,43.65,43.87,1347600.0,32.9034,32.9558,32.6862,32.851,1347600.0
2010-08-04 09:30:00,44.1,44.85,44.05,44.67,529100.0,33.0232,33.5848,32.9858,33.45,529100.0
2010-08-04 10:00:00,44.69,44.89,44.24,44.48,764500.0,33.465,33.6148,33.128,33.3078,764500.0
2010-08-04 11:00:00,44.48,44.71,44.3,44.59,451300.0,33.3078,33.48,33.173,33.3901,451300.0
2010-08-04 12:00:00,44.6,44.76,44.54,44.69,358000.0,33.3976,33.5174,33.3527,33.465,358000.0
2010-08-04 13:00:00,44.69,44.72,44.43,44.56,486400.0,33.465,33.4875,33.2703,33.3677,486400.0
2010-08-04 14:00:00,44.56,44.84,44.53,44.74,642800.0,33.3677,33.5773,33.3452,33.5025,642800.0
2010-08-04 15:00:00,44.74,44.89,44.64,44.64,1430800.0,33.5025,33.6148,33.4276,33.4276,1430800.0
2010-08-05 09:30:00,44.39,44.45,43.85,43.85,471800.0,33.2404,33.2853,32.836,32.836,471800.0
2010-08-05 10:00:00,43.85,43.95,43.44,43.49,901200.0,32.836,32.9109,32.529,32.5664,901200.0
2010-08-05 11:00:00,43.48,43.81,43.34,43.69,505900.0,32.5589,32.8061,32.4541,32.7162,505900.0
2010-08-05 12:00:00,43.69,43.86,43.65,43.77,590200.0,32.7162,32.8435,32.6862,32.7761,590200.0
2010-08-05 13:00:00,43.77,43.89,43.66,43.84,296500.0,32.7761,32.866,32.6937,32.8285,296500.0
2010-08-05 14:00:00,43.84,43.87,43.54,43.55,731800.0,32.8285,32.851,32.6039,32.6114,731800.0
2010-08-05 15:00:00,43.55,43.73,43.54,43.72,1614200.0,32.6114,32.7461,32.6039,32.7387,1614200.0
2010-08-06 09:30:00,42.84,43.27,42.76,43.16,777000.0,32.0797,32.4017,32.0198,32.3193,777000.0
2010-08-06 10:00:00,43.16,43.24,42.36,42.39,1124900.0,32.3193,32.3792,31.7203,31.7427,1124900.0
2010-08-06 11:00:00,42.39,42.61,42.25,42.51,949300.0,31.7427,31.9075,31.6379,31.8326,949300.0
2010-08-06 12:00:00,42.52,42.63,42.36,42.47,501000.0,31.8401,31.9224,31.7203,31.8026,501000.0
2010-08-06 13:00:00,42.46,42.55,42.35,42.49,294800.0,31.7951,31.8625,31.7128,31.8176,294800.0
2010-08-06 14:00:00,42.49,43.0,42.47,42.99,478800.0,31.8176,32.1995,31.8026,32.192,478800.0
2010-08-06 15:00:00,43.0,43.13,42.89,43.11,1122700.0,32.1995,32.2969,32.1171,32.2819,1122700.0
2010-08-09 09:30:00,43.35,43.45,42.77,42.9,377700.0,32.4616,32.5365,32.0273,32.1246,377700.0
2010-08-09 10:00:00,42.9,43.07,42.71,42.93,570400.0,32.1246,32.2519,31.9823,32.1471,570400.0
2010-08-09 11:00:00,42.94,43.27,42.87,43.23,439200.0,32.1546,32.4017,32.1022,32.3717,439200.0
2010-08-09 12:00:00,43.23,43.44,43.22,43.42,370000.0,32.3717,32.529,32.3642,32.514,370000.0
2010-08-09 13:00:00,43.43,43.55,43.29,43.33,321100.0,32.5215,32.6114,32.4167,32.4466,321100.0
2010-08-09 14:00:00,43.33,43.41,43.22,43.4,430100.0,32.4466,32.5065,32.3642,32.499,430100.0
2010-08-09 15:00:00,43.41,43.41,42.82,42.92,1979400.0,32.5065,32.5065,32.0647,32.1396,1979400.0
2010-08-10 09:30:00,42.86,42.92,41.75,41.9,683400.0,32.0947,32.1396,31.2635,31.3758,683400.0
2010-08-10 10:00:00,41.89,42.0,41.49,41.54,876800.0,31.3683,31.4507,31.0688,31.1062,876800.0
2010-08-10 11:00:00,41.54,41.72,41.23,41.56,1360200.0,31.1062,31.241,30.8741,31.1212,1360200.0
2010-08-10 12:00:00,41.57,41.6,41.04,41.08,863000.0,31.1287,31.1511,30.7318,30.7618,863000.0
2010-08-10 13:00:00,41.08,41.18,40.87,41.17,795400.0,30.7618,30.8366,30.6045,30.8292,795400.0
2010-08-10 14:00:00,41.18,41.73,41.08,41.56,1581000.0,30.8366,31.2485,30.7618,31.1212,1581000.0
2010-08-10 15:00:00,41.57,41.85,41.48,41.69,1855200.0,31.1287,31.3384,31.0613,31.2185,1855200.0
2010-08-11 09:30:00,40.89,40.9,40.01,40.71,1186000.0,30.6195,30.627,29.9605,30.4847,1186000.0
2010-08-11 10:00:00,40.7,41.34,40.65,40.83,1332300.0,30.4772,30.9565,30.4398,30.5746,1332300.0
2010-08-11 11:00:00,40.83,40.89,40.65,40.83,748500.0,30.5746,30.6195,30.4398,30.5746,748500.0
2010-08-11 12:00:00,40.82,40.86,40.36,40.41,713900.0,30.5671,30.597,30.2226,30.26,713900.0
2010-08-11 13:00:00,40.42,40.85,40.41,40.73,737400.0,30.2675,30.5895,30.26,30.4997,737400.0
2010-08-11 14:00:00,40.73,40.98,40.69,40.78,611200.0,30.4997,30.6869,30.4697,30.5371,611200.0
2010-08-11 15:00:00,40.79,41.19,40.75,41.17,2057300.0,30.5446,30.8441,30.5146,30.8292,2057300.0
2010-08-12 09:30:00,38.09,39.8,37.04,38.52,3365500.0,28.5228,29.8033,27.7365,28.8448,3365500.0
2010-08-12 10:00:00,38.51,38.85,38.13,38.3,2578000.0,28.8373,29.0919,28.5527,28.68,2578000.0
2010-08-12 11:00:00,38.3,38.4,37.96,38.18,2444400.0,28.68,28.7549,28.4254,28.5902,2444400.0
2010-08-12 12:00:00,38.18,38.19,37.82,37.86,2025500.0,28.5902,28.5977,28.3206,28.3505,2025500.0
2010-08-12 13:00:00,37.86,38.04,37.53,37.6,1330700.0,28.3505,28.4853,28.1034,28.1558,1330700.0
2010-08-12 14:00:00,37.6,37.75,37.44,37.5,1817300.0,28.1558,28.2682,28.036,28.081,1817300.0
2010-08-12 15:00:00,37.5,37.82,37.45,37.6,3981600.0,28.081,28.3206,28.0435,28.1558,3981600.0
2010-08-13 09:30:00,37.82,38.91,37.58,38.88,1981200.0,28.3206,29.1368,28.1409,29.1143,1981200.0
2010-08-13 10:00:00,38.88,39.02,38.46,38.67,1841800.0,29.1143,29.2192,28.7998,28.9571,1841800.0
2010-08-13 11:00:00,38.66,38.68,38.47,38.57,1223100.0,28.9496,28.9646,28.8073,28.8822,1223100.0
2010-08-13 12:00:00,38.57,39.07,38.57,39.03,867000.0,28.8822,29.2566,28.8822,29.2267,867000.0
2010-08-13 13:00:00,39.03,39.05,38.85,38.88,656400.0,29.2267,29.2416,29.0919,29.1143,656400.0
2010-08-13 14:00:00,38.88,38.88,38.48,38.52,1322000.0,29.1143,29.1143,28.8148,28.8448,1322000.0
2010-08-13 15:00:00,38.53,38.64,38.14,38.14,2894800.0,28.8523,28.9346,28.5602,28.5602,2894800.0
2010-08-16 09:30:00,37.98,38.64,37.65,38.59,549100.0,28.4404,28.9346,28.1933,28.8972,549100.0
2010-08-16 10:00:00,38.59,39.01,38.5,38.82,888000.0,28.8972,29.2117,28.8298,29.0694,888000.0
2010-08-16 11:00:00,38.83,38.94,38.53,38.85,616900.0,29.0769,29.1593,28.8523,29.0919,616900.0
2010-08-16 12:00:00,38.84,39.03,38.74,38.93,608000.0,29.0844,29.2267,29.0095,29.1518,608000.0
2010-08-16 13:00:00,38.94,39.08,38.88,38.98,469500.0,29.1593,29.2641,29.1143,29.1892,469500.0
2010-08-16 14:00:00,38.98,39.07,38.67,38.69,766300.0,29.1892,29.2566,28.9571,28.9721,766300.0
2010-08-16 15:00:00,38.69,38.76,38.51,38.64,1398500.0,28.9721,29.0245,28.8373,28.9346,1398500.0
2010-08-17 09:30:00,38.88,39.28,38.71,38.87,688200.0,29.1143,29.4139,28.987,29.1069,688200.0
2010-08-17 10:00:00,38.88,39.22,38.76,39.2,939400.0,29.1143,29.3689,29.0245,29.354,939400.0
2010-08-17 11:00:00,39.2,39.38,39.12,39.18,669200.0,29.354,29.4888,29.2941,29.339,669200.0
2010-08-17 12:00:00,39.19,39.3,39.09,39.27,384000.0,29.3465,29.4289,29.2716,29.4064,384000.0
2010-08-17 13:00:00,39.28,39.46,39.09,39.18,640000.0,29.4139,29.5487,29.2716,29.339,640000.0
2010-08-17 14:00:00,39.18,39.3,38.99,39.04,677600.0,29.339,29.4289,29.1967,29.2342,677600.0
2010-08-17 15:00:00,39.03,39.07,38.59,38.64,2172400.0,29.2267,29.2566,28.8972,28.9346,2172400.0
2010-08-18 09:30:00,38.75,38.76,38.0,38.75,642300.0,29.017,29.0245,28.4554,29.017,642300.0
2010-08-18 10:00:00,38.74,39.12,38.58,38.82,1233400.0,29.0095,29.2941,28.8897,29.0694,1233400.0
2010-08-18 11:00:00,38.82,39.38,38.72,39.37,1345200.0,29.0694,29.4888,28.9945,29.4813,1345200.0
2010-08-18 12:00:00,39.37,39.45,39.22,39.34,901000.0,29.4813,29.5412,29.3689,29.4588,901000.0
2010-08-18 13:00:00,39.34,39.53,39.22,39.33,621300.0,29.4588,29.6011,29.3689,29.4513,621300.0
2010-08-18 14:00:00,39.34,39.47,39.23,39.35,943600.0,29.4588,29.5562,29.3764,29.4663,943600.0
2010-08-18 15:00:00,39.35,39.49,39.23,39.32,2962200.0,29.4663,29.5711,29.3764,29.4438,2962200.0
2010-08-19 09:30:00,38.49,40.4,38.38,40.24,6475200.0,28.8223,30.2526,28.7399,30.1327,6475200.0
2010-08-19 10:00:00,40.23,40.23,39.72,40.03,4095700.0,30.1253,30.1253,29.7434,29.9755,4095700.0
2010-08-19 11:00:00,40.03,40.55,39.81,40.15,2555600.0,29.9755,30.3649,29.8108,30.0654,2555600.0
2010-08-19 12:00:00,40.14,40.36,40.05,40.35,1208900.0,30.0579,30.2226,29.9905,30.2151,1208900.0
2010-08-19 13:00:00,40.34,40.72,40.24,40.6,1041800.0,30.2076,30.4922,30.1327,30.4023,1041800.0
2010-08-19 14:00:00,40.59,40.94,40.58,40.72,1901400.0,30.3948,30.6569,30.3873,30.4922,1901400.0
2010-08-19 15:00:00,40.72,40.92,40.6,40.7,3654000.0,30.4922,30.6419,30.4023,30.4772,3654000.0
2010-08-20 09:30:00,40.55,41.28,40.33,41.12,1408300.0,30.3649,30.9115,30.2001,30.7917,1408300.0
2010-08-20 10:00:00,41.11,41.17,40.2,40.25,1033600.0,30.7842,30.8292,30.1028,30.1402,1033600.0
2010-08-20 11:00:00,40.26,40.31,40.05,40.17,813000.0,30.1477,30.1852,29.9905,30.0803,813000.0
2010-08-20 12:00:00,40.19,40.49,40.19,40.37,526400.0,30.0953,30.32,30.0953,30.2301,526400.0
2010-08-20 13:00:00,40.38,40.48,40.33,40.37,372100.0,30.2376,30.3125,30.2001,30.2301,372100.0
2010-08-20 14:00:00,40.37,40.64,40.29,40.57,617900.0,30.2301,30.4323,30.1702,30.3799,617900.0
2010-08-20 15:00:00,40.58,40.66,40.42,40.53,1332700.0,30.3873,30.4473,30.2675,30.3499,1332700.0
2010-08-23 09:30:00,40.8,41.68,40.7,41.29,782600.0,30.5521,31.2111,30.4772,30.919,782600.0
2010-08-23 10:00:00,41.28,41.29,40.55,40.6,943200.0,30.9115,30.919,30.3649,30.4023,943200.0
2010-08-23 11:00:00,40.59,40.59,40.33,40.39,697600.0,30.3948,30.3948,30.2001,30.2451,697600.0
2010-08-23 12:00:00,40.39,40.48,40.34,40.41,340600.0,30.2451,30.3125,30.2076,30.26,340600.0
2010-08-23 13:00:00,40.4,40.57,40.34,40.56,666000.0,30.2526,30.3799,30.2076,30.3724,666000.0
2010-08-23 14:00:00,40.55,40.68,40.34,40.34,589700.0,30.3649,30.4622,30.2076,30.2076,589700.0
2010-08-23 15:00:00,40.35,40.46,40.1,40.45,2390200.0,30.2151,30.2975,30.0279,30.29,2390200.0
2010-08-24 09:30:00,39.85,40.02,39.4,39.83,1122300.0,29.8407,29.968,29.5037,29.8257,1122300.0
2010-08-24 10:00:00,39.82,39.83,39.35,39.74,1505800.0,29.8182,29.8257,29.4663,29.7583,1505800.0
2010-08-24 11:00:00,39.72,40.07,39.63,39.78,851300.0,29.7434,30.0054,29.676,29.7883,851300.0
2010-08-24 12:00:00,39.77,39.95,39.65,39.67,471400.0,29.7808,29.9156,29.6909,29.7059,471400.0
2010-08-24 13:00:00,39.67,39.9,39.6,39.66,555300.0,29.7059,29.8781,29.6535,29.6984,555300.0
2010-08-24 14:00:00,39.66,39.74,39.5,39.58,767100.0,29.6984,29.7583,29.5786,29.6385,767100.0
2010-08-24 15:00:00,39.6,39.72,39.48,39.52,1683800.0,29.6535,29.7434,29.5636,29.5936,1683800.0
2010-08-25 09:30:00,39.26,39.66,39.22,39.41,601000.0,29.3989,29.6984,29.3689,29.5112,601000.0
2010-08-25 10:00:00,39.41,39.5,38.91,39.07,1452400.0,29.5112,29.5786,29.1368,29.2566,1452400.0
2010-08-25 11:00:00,39.07,39.32,38.98,39.19,632700.0,29.2566,29.4438,29.1892,29.3465,632700.0
2010-08-25 12:00:00,39.19,39.27,38.93,38.99,508700.0,29.3465,29.4064,29.1518,29.1967,508700.0
2010-08-25 13:00:00,38.99,39.19,38.9,39.14,495600.0,29.1967,29.3465,29.1293,29.309,495600.0
2010-08-25 14:00:00,39.15,39.38,39.09,39.37,834600.0,29.3165,29.4888,29.2716,29.4813,834600.0
2010-08-25 15:00:00,39.37,39.43,39.24,39.3,1610500.0,29.4813,29.5262,29.3839,29.4289,1610500.0
2010-08-26 09:30:00,39.67,39.74,39.21,39.56,506100.0,29.7059,29.7583,29.3615,29.6235,506100.0
2010-08-26 10:00:00,39.56,40.01,39.53,39.91,1366500.0,29.6235,29.9605,29.6011,29.8856,1366500.0
2010-08-26 11:00:00,39.91,39.91,39.48,39.83,599800.0,29.8856,29.8856,29.5636,29.8257,599800.0
2010-08-26 12:00:00,39.82,39.89,39.7,39.84,531900.0,29.8182,29.8707,29.7284,29.8332,531900.0
2010-08-26 13:00:00,39.85,39.88,39.7,39.75,540900.0,29.8407,29.8632,29.7284,29.7658,540900.0
2010-08-26 14:00:00,39.75,39.8,39.56,39.63,951500.0,29.7658,29.8033,29.6235,29.676,951500.0
2010-08-26 15:00:00,39.62,39.95,39.61,39.69,2306000.0,29.6685,29.9156,29.661,29.7209,2306000.0
2010-08-27 09:30:00,40.0,41.0,39.78,40.46,1889400.0,29.953,30.7019,29.7883,30.2975,1889400.0
2010-08-27 10:00:00,40.45,40.76,39.61,40.3,1937600.0,30.29,30.5221,29.661,30.1777,1937600.0
2010-08-27 11:00:00,40.3,40.97,40.29,40.83,720500.0,30.1777,30.6794,30.1702,30.5746,720500.0
2010-08-27 12:00:00,40.82,41.2,40.67,41.07,950500.0,30.5671,30.8516,30.4547,30.7543,950500.0
2010-08-27 13:00:00,41.06,41.42,41.05,41.38,1020900.0,30.7468,31.0164,30.7393,30.9864,1020900.0
2010-08-27 14:00:00,41.39,41.65,41.32,41.47,1237200.0,30.9939,31.1886,30.9415,31.0538,1237200.0
2010-08-27 15:00:00,41.46,41.65,41.45,41.45,2412200.0,31.0463,31.1886,31.0388,31.0388,2412200.0
2010-08-30 09:30:00,41.15,41.8,41.14,41.34,539900.0,30.8142,31.3009,30.8067,30.9565,539900.0
2010-08-30 10:00:00,41.33,41.39,40.82,41.18,656300.0,30.949,30.9939,30.5671,30.8366,656300.0
2010-08-30 11:00:00,41.19,41.19,40.49,40.51,1135800.0,30.8441,30.8441,30.32,30.3349,1135800.0
2010-08-30 12:00:00,40.52,40.76,40.48,40.68,589700.0,30.3424,30.5221,30.3125,30.4622,589700.0
2010-08-30 13:00:00,40.68,40.81,40.5,40.54,379600.0,30.4622,30.5596,30.3274,30.3574,379600.0
2010-08-30 14:00:00,40.53,40.73,40.41,40.64,659400.0,30.3499,30.4997,30.26,30.4323,659400.0
2010-08-30 15:00:00,40.65,40.7,40.52,40.53,1857300.0,30.4398,30.4772,30.3424,30.3499,1857300.0
2010-08-31 09:30:00,40.25,40.47,39.95,40.28,666600.0,30.1402,30.305,29.9156,30.1627,666600.0
2010-08-31 10:00:00,40.29,40.61,40.15,40.23,855800.0,30.1702,30.4098,30.0654,30.1253,855800.0
2010-08-31 11:00:00,40.22,40.48,40.15,40.41,461300.0,30.1178,30.3125,30.0654,30.26,461300.0
2010-08-31 12:00:00,40.41,40.45,40.12,40.12,243400.0,30.26,30.29,30.0429,30.0429,243400.0
2010-08-31 13:00:00,40.12,40.55,40.09,40.46,329200.0,30.0429,30.3649,30.0204,30.2975,329200.0
2010-08-31 14:00:00,40.44,40.67,40.06,40.18,814000.0,30.2825,30.4547,29.998,30.0878,814000.0
2010-08-31 15:00:00,40.17,40.53,40.11,40.43,1787700.0,30.0803,30.3499,30.0354,30.275,1787700.0
2010-09-01 09:30:00,41.01,41.28,40.74,41.03,629400.0,30.7093,30.9115,30.5072,30.7243,629400.0
2010-09-01 10:00:00,41.03,41.99,40.98,41.86,1421800.0,30.7243,31.4432,30.6869,31.3458,1421800.0
2010-09-01 11:00:00,41.86,42.22,41.86,41.96,1165000.0,31.3458,31.6154,31.3458,31.4207,1165000.0
2010-09-01 12:00:00,41.97,42.12,41.88,42.1,549800.0,31.4282,31.5405,31.3608,31.5256,549800.0
2010-09-01 13:00:00,42.1,42.25,42.05,42.16,588000.0,31.5256,31.6379,31.4881,31.5705,588000.0
2010-09-01 14:00:00,42.16,42.19,41.88,41.96,621300.0,31.5705,31.593,31.3608,31.4207,621300.0
2010-09-01 15:00:00,41.96,42.07,41.87,41.88,1675200.0,31.4207,31.5031,31.3533,31.3608,1675200.0
2010-09-02 09:30:00,42.27,42.36,41.87,42.02,382100.0,31.6529,31.7203,31.3533,31.4657,382100.0
2010-09-02 10:00:00,42.04,42.74,41.91,42.74,930300.0,31.4806,32.0048,31.3833,32.0048,930300.0
2010-09-02 11:00:00,42.74,43.21,42.64,42.96,1211700.0,32.0048,32.3568,31.9299,32.1696,1211700.0
2010-09-02 12:00:00,42.96,43.18,42.92,42.99,645100.0,32.1696,32.3343,32.1396,32.192,645100.0
2010-09-02 13:00:00,42.99,43.15,42.98,42.98,594500.0,32.192,32.3118,32.1845,32.1845,594500.0
2010-09-02 14:00:00,42.99,43.12,42.92,43.07,721900.0,32.192,32.2894,32.1396,32.2519,721900.0
2010-09-02 15:00:00,43.08,43.19,42.99,43.07,1819200.0,32.2594,32.3418,32.192,32.2519,1819200.0
2010-09-03 09:30:00,43.5,44.33,43.49,44.2,782700.0,32.5739,33.1954,32.5664,33.0981,782700.0
2010-09-03 10:00:00,44.19,44.19,43.33,43.5,1501600.0,33.0906,33.0906,32.4466,32.5739,1501600.0
2010-09-03 11:00:00,43.52,44.1,43.43,44.04,698200.0,32.5889,33.0232,32.5215,32.9783,698200.0
2010-09-03 12:00:00,44.04,44.3,44.0,44.25,433800.0,32.9783,33.173,32.9483,33.1355,433800.0
2010-09-03 13:00:00,44.24,44.26,44.14,44.24,509300.0,33.128,33.143,33.0532,33.128,509300.0
2010-09-03 14:00:00,44.22,44.3,44.01,44.04,517500.0,33.1131,33.173,32.9558,32.9783,517500.0
2010-09-03 15:00:00,44.05,44.08,43.88,44.05,1171700.0,32.9858,33.0082,32.8585,32.9858,1171700.0
2010-09-07 09:30:00,43.74,44.58,43.74,44.26,782100.0,32.7536,33.3827,32.7536,33.143,782100.0
2010-09-07 10:00:00,44.27,44.54,44.13,44.24,873500.0,33.1505,33.3527,33.0457,33.128,873500.0
2010-09-07 11:00:00,44.25,44.5,44.17,44.5,856900.0,33.1355,33.3227,33.0756,33.3227,856900.0
2010-09-07 12:00:00,44.49,44.88,44.48,44.88,820400.0,33.3153,33.6073,33.3078,33.6073,820400.0
2010-09-07 13:00:00,44.88,45.0,44.81,44.97,595000.0,33.6073,33.6972,33.5549,33.6747,595000.0
2010-09-07 14:00:00,44.97,45.0,44.8,44.9,812100.0,33.6747,33.6972,33.5474,33.6223,812100.0
2010-09-07 15:00:00,44.89,44.97,44.71,44.77,1786100.0,33.6148,33.6747,33.48,33.5249,1786100.0
2010-09-08 09:30:00,44.9,46.0,44.86,45.88,2023900.0,33.6223,34.446,33.5923,34.3561,2023900.0
2010-09-08 10:00:00,45.88,46.56,45.72,46.34,2213300.0,34.3561,34.8653,34.2363,34.7006,2213300.0
2010-09-08 11:00:00,46.34,46.92,46.28,46.69,1844000.0,34.7006,35.1349,34.6557,34.9627,1844000.0
2010-09-08 12:00:00,46.69,47.0,46.42,46.81,1341800.0,34.9627,35.1948,34.7605,35.0525,1341800.0
2010-09-08 13:00:00,46.82,46.93,46.54,46.59,1059000.0,35.06,35.1424,34.8503,34.8878,1059000.0
2010-09-08 14:00:00,46.59,46.89,46.28,46.82,1445600.0,34.8878,35.1124,34.6557,35.06,1445600.0
2010-09-08 15:00:00,46.82,46.94,46.34,46.43,2302500.0,35.06,35.1499,34.7006,34.768,2302500.0
2010-09-09 09:30:00,47.07,47.89,46.95,47.12,1631200.0,35.2472,35.8613,35.1574,35.2847,1631200.0
2010-09-09 10:00:00,47.1,47.14,46.61,46.61,1647400.0,35.2697,35.2996,34.9028,34.9028,1647400.0
2010-09-09 11:00:00,46.61,47.02,46.61,46.69,769000.0,34.9028,35.2098,34.9028,34.9627,769000.0
2010-09-09 12:00:00,46.69,47.03,46.63,46.77,595900.0,34.9627,35.2173,34.9177,35.0226,595900.0
2010-09-09 13:00:00,46.78,46.95,46.41,46.46,738000.0,35.0301,35.1574,34.753,34.7904,738000.0
2010-09-09 14:00:00,46.46,46.56,46.28,46.52,802200.0,34.7904,34.8653,34.6557,34.8354,802200.0
2010-09-09 15:00:00,46.51,46.53,46.33,46.33,1461800.0,34.8279,34.8429,34.6931,34.6931,1461800.0
2010-09-10 09:30:00,46.11,46.48,45.8,46.38,529900.0,34.5284,34.8054,34.2962,34.7305,529900.0
2010-09-10 10:00:00,46.38,46.77,46.05,46.74,904000.0,34.7305,35.0226,34.4834,35.0001,904000.0
2010-09-10 11:00:00,46.74,46.77,45.88,45.91,858100.0,35.0001,35.0226,34.3561,34.3786,858100.0
2010-09-10 12:00:00,45.91,46.08,45.78,45.83,813700.0,34.3786,34.5059,34.2812,34.3187,813700.0
2010-09-10 13:00:00,45.83,45.89,45.71,45.86,726500.0,34.3187,34.3636,34.2288,34.3411,726500.0
2010-09-10 14:00:00,45.86,46.21,45.83,46.11,865600.0,34.3411,34.6032,34.3187,34.5284,865600.0
2010-09-10 15:00:00,46.1,46.34,45.97,46.33,1267000.0,34.5209,34.7006,34.4235,34.6931,1267000.0
2010-09-13 09:30:00,46.95,47.7,46.86,47.59,884200.0,35.1574,35.719,35.09,35.6366,884200.0
2010-09-13 10:00:00,47.59,47.97,47.41,47.8,1360400.0,35.6366,35.9212,35.5018,35.7939,1360400.0
2010-09-13 11:00:00,47.8,47.8,47.56,47.64,788500.0,35.7939,35.7939,35.6142,35.6741,788500.0
2010-09-13 12:00:00,47.65,47.66,47.35,47.48,768300.0,35.6815,35.689,35.4569,35.5542,768300.0
2010-09-13 13:00:00,47.49,47.75,47.44,47.67,608800.0,35.5617,35.7564,35.5243,35.6965,608800.0
2010-09-13 14:00:00,47.67,48.21,47.57,48.17,1265600.0,35.6965,36.1009,35.6216,36.0709,1265600.0
2010-09-13 15:00:00,48.18,48.22,48.05,48.14,2256200.0,36.0784,36.1084,35.9811,36.0485,2256200.0
2010-09-14 09:30:00,48.09,48.4,47.75,47.83,806300.0,36.011,36.2432,35.7564,35.8163,806300.0
2010-09-14 10:00:00,47.84,48.71,47.75,48.65,1446600.0,35.8238,36.4753,35.7564,36.4304,1446600.0
2010-09-14 11:00:00,48.64,49.0,48.56,48.98,1481700.0,36.4229,36.6925,36.363,36.6775,1481700.0
2010-09-14 12:00:00,48.97,49.08,48.38,48.48,1389400.0,36.67,36.7524,36.2282,36.3031,1389400.0
2010-09-14 13:00:00,48.48,48.53,48.22,48.5,1174000.0,36.3031,36.3405,36.1084,36.318,1174000.0
2010-09-14 14:00:00,48.5,48.73,48.4,48.58,1035300.0,36.318,36.4903,36.2432,36.378,1035300.0
2010-09-14 15:00:00,48.58,48.63,48.11,48.12,2300000.0,36.378,36.4154,36.026,36.0335,2300000.0
2010-09-15 09:30:00,48.08,49.08,47.82,48.96,1212500.0,36.0035,36.7524,35.8088,36.6625,1212500.0
2010-09-15 10:00:00,48.96,49.56,48.74,49.33,2125400.0,36.6625,37.1118,36.4978,36.9396,2125400.0
2010-09-15 11:00:00,49.34,49.42,49.02,49.32,1173300.0,36.9471,37.007,36.7074,36.9321,1173300.0
2010-09-15 12:00:00,49.32,49.54,49.24,49.28,655100.0,36.9321,37.0968,36.8722,36.9021,655100.0
2010-09-15 13:00:00,49.28,49.3,48.88,49.16,1152700.0,36.9021,36.9171,36.6026,36.8123,1152700.0
2010-09-15 14:00:00,49.16,49.25,48.76,49.15,1250500.0,36.8123,36.8797,36.5127,36.8048,1250500.0
2010-09-15 15:00:00,49.15,49.5,49.11,49.3,2491200.0,36.8048,37.0669,36.7748,36.9171,2491200.0
2010-09-16 09:30:00,49.0,49.46,48.83,48.96,731500.0,36.6925,37.0369,36.5652,36.6625,731500.0
2010-09-16 10:00:00,48.95,49.0,48.32,48.57,1427100.0,36.655,36.6925,36.1833,36.3705,1427100.0
2010-09-16 11:00:00,48.58,48.8,48.46,48.72,719800.0,36.378,36.5427,36.2881,36.4828,719800.0
2010-09-16 12:00:00,48.71,48.96,48.6,48.89,612600.0,36.4753,36.6625,36.3929,36.6101,612600.0
2010-09-16 13:00:00,48.89,48.91,48.54,48.67,408800.0,36.6101,36.6251,36.348,36.4453,408800.0
2010-09-16 14:00:00,48.67,49.06,48.59,48.63,1453800.0,36.4453,36.7374,36.3854,36.4154,1453800.0
2010-09-16 15:00:00,48.62,48.84,48.52,48.68,2078100.0,36.4079,36.5726,36.333,36.4528,2078100.0
2010-09-17 09:30:00,48.91,49.15,48.53,48.76,1249500.0,36.6251,36.8048,36.3405,36.5127,1249500.0
2010-09-17 10:00:00,48.78,48.92,48.47,48.85,728900.0,36.5277,36.6326,36.2956,36.5801,728900.0
2010-09-17 11:00:00,48.86,49.02,48.62,48.67,409900.0,36.5876,36.7074,36.4079,36.4453,409900.0
2010-09-17 12:00:00,48.67,48.87,48.62,48.81,367400.0,36.4453,36.5951,36.4079,36.5502,367400.0
2010-09-17 13:00:00,48.81,48.89,48.62,48.86,346200.0,36.5502,36.6101,36.4079,36.5876,346200.0
2010-09-17 14:00:00,48.87,49.1,48.81,49.04,541400.0,36.5951,36.7673,36.5502,36.7224,541400.0
2010-09-17 15:00:00,49.04,49.15,48.88,49.07,1483200.0,36.7224,36.8048,36.6026,36.7449,1483200.0
2010-09-20 09:30:00,49.5,49.5,49.08,49.2,452500.0,37.0669,37.0669,36.7524,36.8422,452500.0
2010-09-20 10:00:00,49.22,49.39,49.06,49.39,1081300.0,36.8572,36.9845,36.7374,36.9845,1081300.0
2010-09-20 11:00:00,49.39,49.75,49.39,49.56,909000.0,36.9845,37.2541,36.9845,37.1118,909000.0
2010-09-20 12:00:00,49.55,49.6,49.45,49.48,397900.0,37.1043,37.1418,37.0294,37.0519,397900.0
2010-09-20 13:00:00,49.48,49.55,49.27,49.5,473400.0,37.0519,37.1043,36.8946,37.0669,473400.0
2010-09-20 14:00:00,49.5,49.83,49.41,49.83,610900.0,37.0669,37.314,36.9995,37.314,610900.0
2010-09-20 15:00:00,49.82,49.87,49.62,49.68,1530200.0,37.3065,37.3439,37.1567,37.2017,1530200.0
2010-09-21 09:30:00,49.77,49.78,48.8,48.85,895100.0,37.2691,37.2765,36.5427,36.5801,895100.0
2010-09-21 10:00:00,48.85,49.18,48.57,48.64,1335100.0,36.5801,36.8272,36.3705,36.4229,1335100.0
2010-09-21 11:00:00,48.63,48.65,48.17,48.23,1143100.0,36.4154,36.4304,36.0709,36.1159,1143100.0
2010-09-21 12:00:00,48.23,48.49,48.19,48.33,637800.0,36.1159,36.3106,36.0859,36.1907,637800.0
2010-09-21 13:00:00,48.33,48.36,47.94,47.99,915000.0,36.1907,36.2132,35.8987,35.9361,915000.0
2010-09-21 14:00:00,47.98,48.36,47.92,48.16,1950300.0,35.9287,36.2132,35.8837,36.0634,1950300.0
2010-09-21 15:00:00,48.16,48.4,47.99,48.2,2191600.0,36.0634,36.2432,35.9361,36.0934,2191600.0
2010-09-22 09:30:00,47.92,48.32,47.52,48.01,1113700.0,35.8837,36.1833,35.5842,35.9511,1113700.0
2010-09-22 10:00:00,48.01,48.03,47.64,47.8,1293100.0,35.9511,35.9661,35.6741,35.7939,1293100.0
2010-09-22 11:00:00,47.8,47.91,47.41,47.58,1481100.0,35.7939,35.8762,35.5018,35.6291,1481100.0
2010-09-22 12:00:00,47.59,47.83,47.55,47.65,532800.0,35.6366,35.8163,35.6067,35.6815,532800.0
2010-09-22 13:00:00,47.63,47.84,47.53,47.71,618300.0,35.6666,35.8238,35.5917,35.7265,618300.0
2010-09-22 14:00:00,47.71,48.07,47.65,48.04,1279400.0,35.7265,35.9961,35.6815,35.9736,1279400.0
2010-09-22 15:00:00,48.03,48.54,48.01,48.45,2543300.0,35.9661,36.348,35.9511,36.2806,2543300.0
2010-09-23 09:30:00,48.18,48.34,47.84,48.06,648000.0,36.0784,36.1982,35.8238,35.9886,648000.0
2010-09-23 10:00:00,48.09,48.63,48.06,48.53,1124100.0,36.011,36.4154,35.9886,36.3405,1124100.0
2010-09-23 11:00:00,48.53,48.94,48.37,48.55,914000.0,36.3405,36.6475,36.2207,36.3555,914000.0
2010-09-23 12:00:00,48.55,48.61,48.41,48.55,529900.0,36.3555,36.4004,36.2507,36.3555,529900.0
2010-09-23 13:00:00,48.55,48.57,48.46,48.55,499300.0,36.3555,36.3705,36.2881,36.3555,499300.0
2010-09-23 14:00:00,48.56,48.8,48.38,48.42,658700.0,36.363,36.5427,36.2282,36.2581,658700.0
2010-09-23 15:00:00,48.42,48.5,48.06,48.32,1293400.0,36.2581,36.318,35.9886,36.1833,1293400.0
2010-09-24 09:30:00,49.66,49.99,49.4,49.95,1222200.0,37.1867,37.4338,36.992,37.4038,1222200.0
2010-09-24 10:00:00,49.96,50.49,49.82,50.29,1999000.0,37.4113,37.8082,37.3065,37.6584,1999000.0
2010-09-24 11:00:00,50.28,50.78,50.26,50.61,889600.0,37.651,38.0254,37.636,37.8981,889600.0
2010-09-24 12:00:00,50.61,50.75,50.49,50.68,755000.0,37.8981,38.0029,37.8082,37.9505,755000.0
2010-09-24 13:00:00,50.69,50.89,50.52,50.71,771800.0,37.958,38.1077,37.8307,37.973,771800.0
2010-09-24 14:00:00,50.72,50.76,50.46,50.56,921500.0,37.9804,38.0104,37.7857,37.8606,921500.0
2010-09-24 15:00:00,50.55,50.6,50.37,50.38,1530300.0,37.8531,37.8906,37.7184,37.7258,1530300.0
2010-09-27 09:30:00,50.17,50.29,49.63,49.68,566400.0,37.5686,37.6584,37.1642,37.2017,566400.0
2010-09-27 10:00:00,49.68,49.87,49.65,49.71,501300.0,37.2017,37.3439,37.1792,37.2241,501300.0
2010-09-27 11:00:00,49.71,49.71,49.12,49.15,891000.0,37.2241,37.2241,36.7823,36.8048,891000.0
2010-09-27 12:00:00,49.15,49.38,49.02,49.26,593700.0,36.8048,36.977,36.7074,36.8872,593700.0
2010-09-27 13:00:00,49.26,49.4,49.23,49.34,474400.0,36.8872,36.992,36.8647,36.9471,474400.0
2010-09-27 14:00:00,49.35,49.69,49.34,49.54,595900.0,36.9545,37.2091,36.9471,37.0968,595900.0
2010-09-27 15:00:00,49.53,49.64,49.38,49.39,1026000.0,37.0893,37.1717,36.977,36.9845,1026000.0
2010-09-28 09:30:00,49.47,51.1,49.38,50.83,1757900.0,37.0444,38.265,36.977,38.0628,1757900.0
2010-09-28 10:00:00,50.83,51.28,50.39,51.07,2287100.0,38.0628,38.3998,37.7333,38.2425,2287100.0
2010-09-28 11:00:00,51.07,51.4,50.86,51.0,1062700.0,38.2425,38.4896,38.0853,38.1901,1062700.0
2010-09-28 12:00:00,50.99,51.22,50.87,51.17,687000.0,38.1826,38.3549,38.0928,38.3174,687000.0
2010-09-28 13:00:00,51.18,51.28,50.94,51.23,597600.0,38.3249,38.3998,38.1452,38.3623,597600.0
2010-09-28 14:00:00,51.23,51.29,51.0,51.1,649300.0,38.3623,38.4073,38.1901,38.265,649300.0
2010-09-28 15:00:00,51.1,51.22,50.98,51.0,2014000.0,38.265,38.3549,38.1751,38.1901,2014000.0
2010-09-29 09:30:00,50.78,51.3,50.64,50.88,752400.0,38.0254,38.4148,37.9205,38.1003,752400.0
2010-09-29 10:00:00,50.88,51.21,50.55,50.65,898200.0,38.1003,38.3474,37.8531,37.928,898200.0
2010-09-29 11:00:00,50.66,50.88,50.53,50.75,553800.0,37.9355,38.1003,37.8382,38.0029,553800.0
2010-09-29 12:00:00,50.75,50.78,50.45,50.47,539500.0,38.0029,38.0254,37.7783,37.7932,539500.0
2010-09-29 13:00:00,50.46,50.49,50.1,50.35,689700.0,37.7857,37.8082,37.5162,37.7034,689700.0
2010-09-29 14:00:00,50.35,50.55,50.19,50.54,827100.0,37.7034,37.8531,37.5836,37.8457,827100.0
2010-09-29 15:00:00,50.54,50.88,50.29,50.8,1744100.0,37.8457,38.1003,37.6584,38.0403,1744100.0
2010-09-30 09:30:00,49.75,50.1,49.24,49.7,2573600.0,37.2541,37.5162,36.8722,37.2166,2573600.0
2010-09-30 10:00:00,49.7,49.7,49.01,49.02,1826000.0,37.2166,37.2166,36.6999,36.7074,1826000.0
2010-09-30 11:00:00,49.04,49.25,48.71,49.09,1816800.0,36.7224,36.8797,36.4753,36.7599,1816800.0
2010-09-30 12:00:00,49.09,49.25,48.92,49.2,1165200.0,36.7599,36.8797,36.6326,36.8422,1165200.0
2010-09-30 13:00:00,49.21,49.56,49.13,49.41,675600.0,36.8497,37.1118,36.7898,36.9995,675600.0
2010-09-30 14:00:00,49.42,49.94,49.25,49.79,974000.0,37.007,37.3964,36.8797,37.284,974000.0
2010-09-30 15:00:00,49.78,50.0,49.61,49.79,2100700.0,37.2765,37.4413,37.1492,37.284,2100700.0
2010-10-01 09:30:00,49.58,50.1,49.43,49.52,790800.0,37.1268,37.5162,37.0145,37.0818,790800.0
2010-10-01 10:00:00,49.52,49.58,48.47,48.66,2120900.0,37.0818,37.1268,36.2956,36.4379,2120900.0
2010-10-01 11:00:00,48.66,48.98,48.55,48.76,1771600.0,36.4379,36.6775,36.3555,36.5127,1771600.0
2010-10-01 12:00:00,48.78,48.8,48.63,48.8,1061500.0,36.5277,36.5427,36.4154,36.5427,1061500.0
2010-10-01 13:00:00,48.8,48.86,48.59,48.63,988600.0,36.5427,36.5876,36.3854,36.4154,988600.0
2010-10-01 14:00:00,48.64,48.87,48.63,48.81,808500.0,36.4229,36.5951,36.4154,36.5502,808500.0
2010-10-01 15:00:00,48.82,48.97,48.62,48.63,1683200.0,36.5577,36.67,36.4079,36.4154,1683200.0
2010-10-04 09:30:00,48.68,49.6,48.64,49.33,864900.0,36.4528,37.1418,36.4229,36.9396,864900.0
2010-10-04 10:00:00,49.34,49.9,49.1,49.39,1222500.0,36.9471,37.3664,36.7673,36.9845,1222500.0
2010-10-04 11:00:00,49.38,49.4,48.65,48.7,763900.0,36.977,36.992,36.4304,36.4678,763900.0
2010-10-04 12:00:00,48.69,48.82,48.54,48.73,529300.0,36.4603,36.5577,36.348,36.4903,529300.0
2010-10-04 13:00:00,48.74,48.97,48.7,48.94,553500.0,36.4978,36.67,36.4678,36.6475,553500.0
2010-10-04 14:00:00,48.94,49.25,48.83,49.21,786000.0,36.6475,36.8797,36.5652,36.8497,786000.0
2010-10-04 15:00:00,49.2,49.42,49.13,49.33,1612300.0,36.8422,37.007,36.7898,36.9396,1612300.0
2010-10-05 09:30:00,50.0,50.26,49.74,50.25,1308700.0,37.4413,37.636,37.2466,37.6285,1308700.0
2010-10-05 10:00:00,50.22,50.75,49.96,50.7,1318900.0,37.606,38.0029,37.4113,37.9655,1318900.0
2010-10-05 11:00:00,50.7,51.07,50.62,50.95,937500.0,37.9655,38.2425,37.9056,38.1527,937500.0
2010-10-05 12:00:00,50.96,51.03,50.83,51.03,419200.0,38.1602,38.2126,38.0628,38.2126,419200.0
2010-10-05 13:00:00,51.03,51.21,50.99,51.04,615900.0,38.2126,38.3474,38.1826,38.2201,615900.0
2010-10-05 14:00:00,51.03,51.11,50.94,51.04,456000.0,38.2126,38.2725,38.1452,38.2201,456000.0
2010-10-05 15:00:00,51.07,51.27,50.89,50.92,1453100.0,38.2425,38.3923,38.1077,38.1302,1453100.0
2010-10-06 09:30:00,51.06,51.1,50.35,50.55,602300.0,38.235,38.265,37.7034,37.8531,602300.0
2010-10-06 10:00:00,50.55,50.6,48.86,49.05,1940100.0,37.8531,37.8906,36.5876,36.7299,1940100.0
2010-10-06 11:00:00,49.04,49.53,48.82,48.95,1580800.0,36.7224,37.0893,36.5577,36.655,1580800.0
2010-10-06 12:00:00,48.95,49.04,48.7,48.72,913500.0,36.655,36.7224,36.4678,36.4828,913500.0
2010-10-06 13:00:00,48.7,48.7,47.71,47.93,2507300.0,36.4678,36.4678,35.7265,35.8912,2507300.0
2010-10-06 14:00:00,47.93,48.13,47.25,47.61,2452200.0,35.8912,36.041,35.382,35.6516,2452200.0
2010-10-06 15:00:00,47.62,47.75,47.2,47.69,3076800.0,35.6591,35.7564,35.3446,35.7115,3076800.0
2010-10-07 09:30:00,48.0,48.23,46.91,47.23,1840200.0,35.9436,36.1159,35.1274,35.367,1840200.0
2010-10-07 10:00:00,47.22,48.32,46.87,48.23,1590300.0,35.3596,36.1833,35.0975,36.1159,1590300.0
2010-10-07 11:00:00,48.22,48.52,48.02,48.24,922000.0,36.1084,36.333,35.9586,36.1234,922000.0
2010-10-07 12:00:00,48.24,48.39,47.93,48.24,646000.0,36.1234,36.2357,35.8912,36.1234,646000.0
2010-10-07 13:00:00,48.23,48.62,48.22,48.48,652200.0,36.1159,36.4079,36.1084,36.3031,652200.0
2010-10-07 14:00:00,48.48,48.65,48.36,48.58,683300.0,36.3031,36.4304,36.2132,36.378,683300.0
2010-10-07 15:00:00,48.59,48.64,48.25,48.28,1090000.0,36.3854,36.4229,36.1308,36.1533,1090000.0
2010-10-08 09:30:00,48.26,48.28,47.41,47.6,560200.0,36.1383,36.1533,35.5018,35.6441,560200.0
2010-10-08 10:00:00,47.61,47.65,47.03,47.45,1321800.0,35.6516,35.6815,35.2173,35.5318,1321800.0
2010-10-08 11:00:00,47.45,48.08,47.42,48.01,696500.0,35.5318,36.0035,35.5093,35.9511,696500.0
2010-10-08 12:00:00,48.0,48.2,47.8,48.13,428100.0,35.9436,36.0934,35.7939,36.041,428100.0
2010-10-08 13:00:00,48.13,48.28,47.97,48.1,385900.0,36.041,36.1533,35.9212,36.0185,385900.0
2010-10-08 14:00:00,48.1,48.38,47.94,48.32,574800.0,36.0185,36.2282,35.8987,36.1833,574800.0
2010-10-08 15:00:00,48.32,48.86,48.32,48.76,1774900.0,36.1833,36.5876,36.1833,36.5127,1774900.0
2010-10-11 09:30:00,48.84,48.85,48.17,48.35,568900.0,36.5726,36.5801,36.0709,36.2057,568900.0
2010-10-11 10:00:00,48.35,48.7,48.32,48.55,663000.0,36.2057,36.4678,36.1833,36.3555,663000.0
2010-10-11 11:00:00,48.55,48.75,48.37,48.67,368500.0,36.3555,36.5053,36.2207,36.4453,368500.0
2010-10-11 12:00:00,48.68,48.89,48.6,48.73,317700.0,36.4528,36.6101,36.3929,36.4903,317700.0
2010-10-11 13:00:00,48.74,48.79,48.51,48.58,255000.0,36.4978,36.5352,36.3255,36.378,255000.0
2010-10-11 14:00:00,48.58,48.65,48.45,48.51,395300.0,36.378,36.4304,36.2806,36.3255,395300.0
2010-10-11 15:00:00,48.51,48.59,47.89,48.03,1381000.0,36.3255,36.3854,35.8613,35.9661,1381000.0
2010-10-12 09:30:00,47.94,47.95,46.98,47.25,1117200.0,35.8987,35.9062,35.1798,35.382,1117200.0
2010-10-12 10:00:00,47.25,48.66,47.15,48.46,1349300.0,35.382,36.4379,35.3071,36.2881,1349300.0
2010-10-12 11:00:00,48.46,48.48,48.17,48.38,400600.0,36.2881,36.3031,36.0709,36.2282,400600.0
2010-10-12 12:00:00,48.38,48.62,48.35,48.58,290200.0,36.2282,36.4079,36.2057,36.378,290200.0
2010-10-12 13:00:00,48.57,48.68,48.44,48.45,197400.0,36.3705,36.4528,36.2731,36.2806,197400.0
2010-10-12 14:00:00,48.45,48.82,48.27,48.51,745100.0,36.2806,36.5577,36.1458,36.3255,745100.0
2010-10-12 15:00:00,48.51,48.88,48.38,48.8,1026000.0,36.3255,36.6026,36.2282,36.5427,1026000.0
2010-10-13 09:30:00,49.31,49.57,49.03,49.23,629100.0,36.9246,37.1193,36.7149,36.8647,629100.0
2010-10-13 10:00:00,49.23,49.64,49.21,49.33,837500.0,36.8647,37.1717,36.8497,36.9396,837500.0
2010-10-13 11:00:00,49.33,49.47,49.23,49.32,623600.0,36.9396,37.0444,36.8647,36.9321,623600.0
2010-10-13 12:00:00,49.32,49.55,49.27,49.52,352500.0,36.9321,37.1043,36.8946,37.0818,352500.0
2010-10-13 13:00:00,49.53,49.57,49.44,49.54,393400.0,37.0893,37.1193,37.0219,37.0968,393400.0
2010-10-13 14:00:00,49.54,49.77,49.53,49.67,771100.0,37.0968,37.2691,37.0893,37.1942,771100.0
2010-10-13 15:00:00,49.67,49.73,49.6,49.62,1796100.0,37.1942,37.2391,37.1418,37.1567,1796100.0
2010-10-14 09:30:00,50.12,50.85,50.0,50.41,1185600.0,37.5311,38.0778,37.4413,37.7483,1185600.0
2010-10-14 10:00:00,50.41,50.78,50.38,50.44,947500.0,37.7483,38.0254,37.7258,37.7708,947500.0
2010-10-14 11:00:00,50.44,50.53,49.94,50.1,616600.0,37.7708,37.8382,37.3964,37.5162,616600.0
2010-10-14 12:00:00,50.1,50.36,50.08,50.32,458400.0,37.5162,37.7109,37.5012,37.6809,458400.0
2010-10-14 13:00:00,50.32,50.32,49.94,50.22,497100.0,37.6809,37.6809,37.3964,37.606,497100.0
2010-10-14 14:00:00,50.21,50.22,49.96,50.02,478700.0,37.5985,37.606,37.4113,37.4563,478700.0
2010-10-14 15:00:00,50.02,50.51,50.0,50.39,2126000.0,37.4563,37.8232,37.4413,37.7333,2126000.0
2010-10-15 09:30:00,51.04,51.04,50.12,50.32,1152200.0,38.2201,38.2201,37.5311,37.6809,1152200.0
2010-10-15 10:00:00,50.36,50.53,49.82,50.19,654700.0,37.7109,37.8382,37.3065,37.5836,654700.0
2010-10-15 11:00:00,50.2,50.59,50.1,50.28,719700.0,37.5911,37.8831,37.5162,37.651,719700.0
2010-10-15 12:00:00,50.28,50.54,50.13,50.36,669500.0,37.651,37.8457,37.5386,37.7109,669500.0
2010-10-15 13:00:00,50.37,50.45,50.18,50.26,293400.0,37.7184,37.7783,37.5761,37.636,293400.0
2010-10-15 14:00:00,50.26,50.41,50.14,50.31,437800.0,37.636,37.7483,37.5461,37.6734,437800.0
2010-10-15 15:00:00,50.3,50.43,50.14,50.32,1312800.0,37.6659,37.7633,37.5461,37.6809,1312800.0
2010-10-18 09:30:00,50.25,50.33,49.9,50.17,403200.0,37.6285,37.6884,37.3664,37.5686,403200.0
2010-10-18 10:00:00,50.17,50.35,49.83,49.99,734100.0,37.5686,37.7034,37.314,37.4338,734100.0
2010-10-18 11:00:00,50.0,50.04,49.7,49.92,602200.0,37.4413,37.4712,37.2166,37.3814,602200.0
2010-10-18 12:00:00,49.93,49.93,49.72,49.87,410400.0,37.3889,37.3889,37.2316,37.3439,410400.0
2010-10-18 13:00:00,49.87,50.13,49.85,49.99,422800.0,37.3439,37.5386,37.329,37.4338,422800.0
2010-10-18 14:00:00,49.99,50.18,49.92,50.15,740600.0,37.4338,37.5761,37.3814,37.5536,740600.0
2010-10-18 15:00:00,50.14,50.32,50.07,50.31,881200.0,37.5461,37.6809,37.4937,37.6734,881200.0
2010-10-19 09:30:00,49.56,49.78,49.0,49.47,911900.0,37.1118,37.2765,36.6925,37.0444,911900.0
2010-10-19 10:00:00,49.47,51.57,49.29,51.4,1852200.0,37.0444,38.6169,36.9096,38.4896,1852200.0
2010-10-19 11:00:00,51.4,51.77,50.97,51.41,1547000.0,38.4896,38.7667,38.1676,38.4971,1547000.0
2010-10-19 12:00:00,51.42,51.65,51.33,51.49,1010600.0,38.5046,38.6768,38.4372,38.557,1010600.0
2010-10-19 13:00:00,51.49,51.49,51.03,51.22,586100.0,38.557,38.557,38.2126,38.3549,586100.0
2010-10-19 14:00:00,51.22,51.45,50.79,51.22,1325100.0,38.3549,38.5271,38.0329,38.3549,1325100.0
2010-10-19 15:00:00,51.22,51.24,50.53,51.01,1794800.0,38.3549,38.3698,37.8382,38.1976,1794800.0
2010-10-20 09:30:00,51.39,51.7,51.09,51.58,629600.0,38.4822,38.7143,38.2575,38.6244,629600.0
2010-10-20 10:00:00,51.58,52.06,51.4,52.05,859500.0,38.6244,38.9839,38.4896,38.9764,859500.0
2010-10-20 11:00:00,52.04,52.41,51.88,52.13,745600.0,38.9689,39.246,38.8491,39.0363,745600.0
2010-10-20 12:00:00,52.13,52.3,52.04,52.05,915000.0,39.0363,39.1636,38.9689,38.9764,915000.0
2010-10-20 13:00:00,52.06,52.27,52.02,52.25,479500.0,38.9839,39.1411,38.9539,39.1261,479500.0
2010-10-20 14:00:00,52.24,52.41,52.06,52.27,637100.0,39.1187,39.246,38.9839,39.1411,637100.0
2010-10-20 15:00:00,52.27,52.27,51.62,51.67,1293300.0,39.1411,39.1411,38.6544,38.6918,1293300.0
2010-10-21 09:30:00,52.32,52.37,51.36,51.92,346800.0,39.1786,39.216,38.4597,38.879,346800.0
2010-10-21 10:00:00,51.94,52.2,51.45,51.6,852300.0,38.894,39.0887,38.5271,38.6394,852300.0
2010-10-21 11:00:00,51.61,51.66,50.9,51.03,598300.0,38.6469,38.6843,38.1152,38.2126,598300.0
2010-10-21 12:00:00,51.06,51.06,50.71,50.82,488800.0,38.235,38.235,37.973,38.0553,488800.0
2010-10-21 13:00:00,50.83,51.01,50.01,50.07,758100.0,38.0628,38.1976,37.4488,37.4937,758100.0
2010-10-21 14:00:00,50.08,50.62,50.0,50.55,602800.0,37.5012,37.9056,37.4413,37.8531,602800.0
2010-10-21 15:00:00,50.57,50.97,50.54,50.95,933800.0,37.8681,38.1676,37.8457,38.1527,933800.0
2010-10-22 09:30:00,51.0,51.55,50.9,51.46,557000.0,38.1901,38.602,38.1152,38.5346,557000.0
2010-10-22 10:00:00,51.47,52.0,51.43,51.97,654200.0,38.5421,38.9389,38.5121,38.9165,654200.0
2010-10-22 11:00:00,51.97,52.14,51.91,52.0,639400.0,38.9165,39.0438,38.8715,38.9389,639400.0
2010-10-22 12:00:00,51.99,52.42,51.99,52.25,385800.0,38.9314,39.2534,38.9314,39.1261,385800.0
2010-10-22 13:00:00,52.26,52.26,51.96,51.97,162800.0,39.1336,39.1336,38.909,38.9165,162800.0
2010-10-22 14:00:00,51.97,52.2,51.95,52.0,301700.0,38.9165,39.0887,38.9015,38.9389,301700.0
2010-10-22 15:00:00,52.0,52.08,51.78,51.97,765600.0,38.9389,38.9988,38.7742,38.9165,765600.0
2010-10-25 09:30:00,52.24,52.71,52.19,52.64,322200.0,39.1187,39.4706,39.0812,39.4182,322200.0
2010-10-25 10:00:00,52.62,52.69,51.85,51.91,374100.0,39.4032,39.4556,38.8266,38.8715,374100.0
2010-10-25 11:00:00,51.91,52.08,51.67,52.0,324100.0,38.8715,38.9988,38.6918,38.9389,324100.0
2010-10-25 12:00:00,52.0,52.13,51.89,51.9,259300.0,38.9389,39.0363,38.8566,38.8641,259300.0
2010-10-25 13:00:00,51.9,52.22,51.9,52.19,213700.0,38.8641,39.1037,38.8641,39.0812,213700.0
2010-10-25 14:00:00,52.19,52.25,52.09,52.11,289900.0,39.0812,39.1261,39.0063,39.0213,289900.0
2010-10-25 15:00:00,52.11,52.14,51.81,51.9,1037000.0,39.0213,39.0438,38.7967,38.8641,1037000.0
2010-10-26 09:30:00,51.91,51.96,51.33,51.6,306500.0,38.8715,38.909,38.4372,38.6394,306500.0
2010-10-26 10:00:00,51.63,52.31,51.59,52.19,535400.0,38.6619,39.1711,38.6319,39.0812,535400.0
2010-10-26 11:00:00,52.2,52.62,52.17,52.61,469700.0,39.0887,39.4032,39.0662,39.3957,469700.0
2010-10-26 12:00:00,52.61,52.7,52.41,52.52,376700.0,39.3957,39.4631,39.246,39.3283,376700.0
2010-10-26 13:00:00,52.53,52.69,52.39,52.43,542300.0,39.3358,39.4556,39.231,39.2609,542300.0
2010-10-26 14:00:00,52.44,52.48,52.21,52.36,522400.0,39.2684,39.2984,39.0962,39.2085,522400.0
2010-10-26 15:00:00,52.36,52.4,52.21,52.31,711500.0,39.2085,39.2385,39.0962,39.1711,711500.0
2010-10-27 09:30:00,52.48,53.66,52.32,53.39,1089700.0,39.2984,40.182,39.1786,39.9798,1089700.0
2010-10-27 10:00:00,53.41,53.44,52.61,52.62,800400.0,39.9948,40.0172,39.3957,39.4032,800400.0
2010-10-27 11:00:00,52.65,52.78,52.4,52.59,327500.0,39.4257,39.523,39.2385,39.3807,327500.0
2010-10-27 12:00:00,52.59,52.84,52.58,52.8,254700.0,39.3807,39.568,39.3733,39.538,254700.0
2010-10-27 13:00:00,52.78,52.99,52.56,52.97,388700.0,39.523,39.6803,39.3583,39.6653,388700.0
2010-10-27 14:00:00,52.97,53.11,52.78,52.99,633400.0,39.6653,39.7701,39.523,39.6803,633400.0
2010-10-27 15:00:00,53.01,53.18,52.82,53.09,1127900.0,39.6953,39.8226,39.553,39.7552,1127900.0
2010-10-28 09:30:00,53.39,53.44,52.77,53.2,330300.0,39.9798,40.0172,39.5155,39.8375,330300.0
2010-10-28 10:00:00,53.21,53.31,52.32,52.36,589900.0,39.845,39.9199,39.1786,39.2085,589900.0
2010-10-28 11:00:00,52.36,52.51,52.19,52.28,336300.0,39.2085,39.3208,39.0812,39.1486,336300.0
2010-10-28 12:00:00,52.26,52.39,52.1,52.29,360100.0,39.1336,39.231,39.0138,39.1561,360100.0
2010-10-28 13:00:00,52.29,52.74,52.23,52.44,301100.0,39.1561,39.4931,39.1112,39.2684,301100.0
2010-10-28 14:00:00,52.43,52.87,52.38,52.66,493500.0,39.2609,39.5904,39.2235,39.4332,493500.0
2010-10-28 15:00:00,52.65,52.93,52.57,52.78,809400.0,39.4257,39.6353,39.3658,39.523,809400.0
2010-10-29 09:30:00,52.63,53.6,52.56,53.21,344100.0,39.4107,40.1371,39.3583,39.845,344100.0
2010-10-29 10:00:00,53.19,53.6,53.02,53.2,425500.0,39.83,40.1371,39.7027,39.8375,425500.0
2010-10-29 11:00:00,53.2,53.37,53.06,53.32,299800.0,39.8375,39.9648,39.7327,39.9274,299800.0
2010-10-29 12:00:00,53.32,53.4,53.24,53.27,298800.0,39.9274,39.9873,39.8675,39.8899,298800.0
2010-10-29 13:00:00,53.25,53.5,53.09,53.47,382600.0,39.875,40.0622,39.7552,40.0397,382600.0
2010-10-29 14:00:00,53.46,53.52,53.13,53.14,393400.0,40.0322,40.0772,39.7851,39.7926,393400.0
2010-10-29 15:00:00,53.15,53.49,53.13,53.26,797900.0,39.8001,40.0547,39.7851,39.8825,797900.0
2010-11-01 09:30:00,53.63,53.9,53.52,53.65,365100.0,40.1595,40.3617,40.0772,40.1745,365100.0
2010-11-01 10:00:00,53.67,54.05,53.57,53.79,759400.0,40.1895,40.474,40.1146,40.2793,759400.0
2010-11-01 11:00:00,53.78,53.79,53.18,53.4,316200.0,40.2718,40.2793,39.8226,39.9873,316200.0
2010-11-01 12:00:00,53.39,53.43,53.12,53.17,366900.0,39.9798,40.0098,39.7776,39.8151,366900.0
2010-11-01 13:00:00,53.17,53.54,53.01,53.44,357100.0,39.8151,40.0921,39.6953,40.0172,357100.0
2010-11-01 14:00:00,53.44,53.47,53.17,53.36,393000.0,40.0172,40.0397,39.8151,39.9573,393000.0
2010-11-01 15:00:00,53.36,53.37,52.95,53.28,1114100.0,39.9573,39.9648,39.6503,39.8974,1114100.0
2010-11-02 09:30:00,53.6,54.19,53.55,53.92,433200.0,40.1371,40.5789,40.0996,40.3767,433200.0
2010-11-02 10:00:00,53.92,54.06,53.46,53.72,438800.0,40.3767,40.4815,40.0322,40.2269,438800.0
2010-11-02 11:00:00,53.71,53.89,53.6,53.74,249700.0,40.2194,40.3542,40.1371,40.2419,249700.0
2010-11-02 12:00:00,53.75,53.75,53.53,53.53,256800.0,40.2494,40.2494,40.0846,40.0846,256800.0
2010-11-02 13:00:00,53.53,53.78,53.53,53.71,164200.0,40.0846,40.2718,40.0846,40.2194,164200.0
2010-11-02 14:00:00,53.72,53.76,53.53,53.6,229400.0,40.2269,40.2569,40.0846,40.1371,229400.0
2010-11-02 15:00:00,53.61,53.75,53.47,53.6,528700.0,40.1445,40.2494,40.0397,40.1371,528700.0
2010-11-03 09:30:00,53.76,53.97,53.42,53.46,186800.0,40.2569,40.4141,40.0023,40.0322,186800.0
2010-11-03 10:00:00,53.46,53.53,53.16,53.24,275400.0,40.0322,40.0846,39.8076,39.8675,275400.0
2010-11-03 11:00:00,53.24,53.42,53.06,53.24,258400.0,39.8675,40.0023,39.7327,39.8675,258400.0
2010-11-03 12:00:00,53.25,53.25,53.06,53.1,243600.0,39.875,39.875,39.7327,39.7626,243600.0
2010-11-03 13:00:00,53.13,53.33,53.08,53.29,187200.0,39.7851,39.9349,39.7477,39.9049,187200.0
2010-11-03 14:00:00,53.29,53.66,52.75,53.57,593300.0,39.9049,40.182,39.5006,40.1146,593300.0
2010-11-03 15:00:00,53.58,53.82,53.46,53.75,844000.0,40.1221,40.3018,40.0322,40.2494,844000.0
2010-11-04 09:30:00,54.36,54.89,54.23,54.83,566400.0,40.7062,41.103,40.6088,41.0581,566400.0
2010-11-04 10:00:00,54.84,55.29,54.37,55.26,783100.0,41.0656,41.4026,40.7137,41.3801,783100.0
2010-11-04 11:00:00,55.24,55.46,54.81,54.81,650100.0,41.3651,41.5299,41.0431,41.0431,650100.0
2010-11-04 12:00:00,54.81,55.04,54.73,55.03,270400.0,41.0431,41.2154,40.9832,41.2079,270400.0
2010-11-04 13:00:00,55.03,55.22,54.91,54.92,330700.0,41.2079,41.3502,41.118,41.1255,330700.0
2010-11-04 14:00:00,54.91,55.01,54.75,54.77,408200.0,41.118,41.1929,40.9982,41.0132,408200.0
2010-11-04 15:00:00,54.78,54.94,54.55,54.93,929900.0,41.0207,41.1405,40.8484,41.133,929900.0
2010-11-05 09:30:00,55.0,55.2,54.65,54.82,196400.0,41.1854,41.3352,40.9233,41.0506,196400.0
2010-11-05 10:00:00,54.84,55.26,54.71,55.21,242500.0,41.0656,41.3801,40.9683,41.3427,242500.0
2010-11-05 11:00:00,55.19,55.55,55.11,55.21,404400.0,41.3277,41.5973,41.2678,41.3427,404400.0
2010-11-05 12:00:00,55.22,55.64,55.16,55.48,409400.0,41.3502,41.6647,41.3052,41.5449,409400.0
2010-11-05 13:00:00,55.47,55.76,55.44,55.65,399600.0,41.5374,41.7545,41.5149,41.6722,399600.0
2010-11-05 14:00:00,55.65,55.66,55.11,55.15,430900.0,41.6722,41.6796,41.2678,41.2977,430900.0
2010-11-05 15:00:00,55.15,55.2,54.92,55.09,1012600.0,41.2977,41.3352,41.1255,41.2528,1012600.0
2010-11-08 09:30:00,55.17,55.86,54.86,55.28,343300.0,41.3127,41.8294,41.0806,41.3951,343300.0
2010-11-08 10:00:00,55.26,55.89,55.17,55.53,395200.0,41.3801,41.8519,41.3127,41.5823,395200.0
2010-11-08 11:00:00,55.52,55.53,55.25,55.5,297500.0,41.5748,41.5823,41.3726,41.5598,297500.0
2010-11-08 12:00:00,55.49,55.58,55.34,55.55,373300.0,41.5523,41.6197,41.44,41.5973,373300.0
2010-11-08 13:00:00,55.54,55.6,55.35,55.59,437100.0,41.5898,41.6347,41.4475,41.6272,437100.0
2010-11-08 14:00:00,55.6,56.0,55.58,55.85,590100.0,41.6347,41.9342,41.6197,41.8219,590100.0
2010-11-08 15:00:00,55.85,55.98,55.71,55.97,1127000.0,41.8219,41.9193,41.7171,41.9118,1127000.0
2010-11-09 09:30:00,55.93,56.71,55.91,56.47,774600.0,41.8818,42.4659,41.8668,42.2862,774600.0
2010-11-09 10:00:00,56.47,57.21,56.36,57.02,859200.0,42.2862,42.8403,42.2038,42.698,859200.0
2010-11-09 11:00:00,57.02,57.08,56.6,56.61,465900.0,42.698,42.743,42.3835,42.391,465900.0
2010-11-09 12:00:00,56.61,57.01,56.54,56.87,356100.0,42.391,42.6906,42.3386,42.5857,356100.0
2010-11-09 13:00:00,56.87,57.14,56.8,56.93,793100.0,42.5857,42.7879,42.5333,42.6306,793100.0
2010-11-09 14:00:00,56.94,57.01,56.71,56.88,899100.0,42.6381,42.6906,42.4659,42.5932,899100.0
2010-11-09 15:00:00,56.88,56.9,56.22,56.64,1568200.0,42.5932,42.6082,42.099,42.4135,1568200.0
2010-11-10 09:30:00,56.88,56.9,56.0,56.79,649100.0,42.5932,42.6082,41.9342,42.5258,649100.0
2010-11-10 10:00:00,56.8,57.12,56.36,57.12,845900.0,42.5333,42.7729,42.2038,42.7729,845900.0
2010-11-10 11:00:00,57.12,57.85,57.1,57.81,968300.0,42.7729,43.3196,42.7579,43.2896,968300.0
2010-11-10 12:00:00,57.82,57.96,57.06,57.12,632500.0,43.2971,43.4019,42.728,42.7729,632500.0
2010-11-10 13:00:00,57.12,57.4,56.93,57.08,565900.0,42.7729,42.9826,42.6306,42.743,565900.0
2010-11-10 14:00:00,57.08,57.35,56.94,56.98,878900.0,42.743,42.9452,42.6381,42.6681,878900.0
2010-11-10 15:00:00,56.98,57.03,56.81,56.9,1121100.0,42.6681,42.7055,42.5408,42.6082,1121100.0
2010-11-11 09:30:00,55.56,55.88,54.51,54.78,1377800.0,41.6048,41.8444,40.8185,41.0207,1377800.0
2010-11-11 10:00:00,54.77,55.44,54.43,55.24,1934000.0,41.0132,41.5149,40.7586,41.3651,1934000.0
2010-11-11 11:00:00,55.24,55.36,54.86,55.09,825100.0,41.3651,41.455,41.0806,41.2528,825100.0
2010-11-11 12:00:00,55.07,55.46,54.99,55.36,750800.0,41.2378,41.5299,41.1779,41.455,750800.0
2010-11-11 13:00:00,55.36,55.36,54.97,55.28,691800.0,41.455,41.455,41.1629,41.3951,691800.0
2010-11-11 14:00:00,55.28,55.31,55.04,55.13,598200.0,41.3951,41.4176,41.2154,41.2828,598200.0
2010-11-11 15:00:00,55.14,55.44,55.05,55.43,1249900.0,41.2902,41.5149,41.2229,41.5074,1249900.0
2010-11-12 09:30:00,55.11,55.11,54.6,54.92,1100200.0,41.2678,41.2678,40.8859,41.1255,1100200.0
2010-11-12 10:00:00,54.92,55.5,54.13,54.14,1494500.0,41.1255,41.5598,40.5339,40.5414,1494500.0
2010-11-12 11:00:00,54.14,54.56,53.69,53.77,969500.0,40.5414,40.8559,40.2045,40.2644,969500.0
2010-11-12 12:00:00,53.76,53.81,52.95,53.39,1203100.0,40.2569,40.2943,39.6503,39.9798,1203100.0
2010-11-12 13:00:00,53.38,53.81,53.28,53.56,585700.0,39.9723,40.2943,39.8974,40.1071,585700.0
2010-11-12 14:00:00,53.55,54.18,53.46,54.1,636600.0,40.0996,40.5714,40.0322,40.5115,636600.0
2010-11-12 15:00:00,54.1,54.34,53.94,54.08,989500.0,40.5115,40.6912,40.3917,40.4965,989500.0
2010-11-15 09:30:00,53.59,54.93,53.5,54.15,726500.0,40.1296,41.133,40.0622,40.5489,726500.0
2010-11-15 10:00:00,54.14,54.26,53.8,54.0,1181000.0,40.5414,40.6313,40.2868,40.4366,1181000.0
2010-11-15 11:00:00,54.0,54.44,53.8,54.43,504200.0,40.4366,40.7661,40.2868,40.7586,504200.0
2010-11-15 12:00:00,54.43,54.56,54.2,54.47,266800.0,40.7586,40.8559,40.5864,40.7885,266800.0
2010-11-15 13:00:00,54.47,54.47,54.23,54.23,228800.0,40.7885,40.7885,40.6088,40.6088,228800.0
2010-11-15 14:00:00,54.23,54.27,53.96,54.11,358500.0,40.6088,40.6388,40.4066,40.519,358500.0
2010-11-15 15:00:00,54.12,54.28,53.85,53.99,1000500.0,40.5264,40.6463,40.3243,40.4291,1000500.0
2010-11-16 09:30:00,54.02,54.77,53.61,54.41,802500.0,40.4516,41.0132,40.1445,40.7436,802500.0
2010-11-16 10:00:00,54.39,54.5,52.84,53.16,2202800.0,40.7286,40.811,39.568,39.8076,2202800.0
2010-11-16 11:00:00,53.15,53.16,52.54,52.62,1290300.0,39.8001,39.8076,39.3433,39.4032,1290300.0
2010-11-16 12:00:00,52.63,52.91,52.47,52.84,808500.0,39.4107,39.6204,39.2909,39.568,808500.0
2010-11-16 13:00:00,52.84,52.98,52.67,52.89,610000.0,39.568,39.6728,39.4407,39.6054,610000.0
2010-11-16 14:00:00,52.89,52.95,52.54,52.67,912600.0,39.6054,39.6503,39.3433,39.4407,912600.0
2010-11-16 15:00:00,52.67,52.87,52.31,52.69,1862400.0,39.4407,39.5904,39.1711,39.4556,1862400.0
2010-11-17 09:30:00,52.7,53.89,52.3,53.88,1004600.0,39.4631,40.3542,39.1636,40.3467,1004600.0
2010-11-17 10:00:00,53.89,54.78,53.71,54.25,1891400.0,40.3542,41.0207,40.2194,40.6238,1891400.0
2010-11-17 11:00:00,54.25,54.61,54.06,54.29,1171300.0,40.6238,40.8934,40.4815,40.6537,1171300.0
2010-11-17 12:00:00,54.28,54.29,53.92,54.04,652400.0,40.6463,40.6537,40.3767,40.4665,652400.0
2010-11-17 13:00:00,54.03,54.3,53.91,54.19,757600.0,40.4591,40.6612,40.3692,40.5789,757600.0
2010-11-17 14:00:00,54.2,54.34,50.59,51.8,9626300.0,40.5864,40.6912,37.8831,38.7892,9626300.0
2010-11-17 15:00:00,51.8,51.92,48.6,49.25,6335000.0,38.7892,38.879,36.3929,36.8797,6335000.0
2010-11-18 09:30:00,52.59,53.57,51.54,51.63,4933600.0,39.3807,40.1146,38.5945,38.6619,4933600.0
2010-11-18 10:00:00,51.63,53.21,51.48,53.16,3537700.0,38.6619,39.845,38.5495,39.8076,3537700.0
2010-11-18 11:00:00,53.17,53.36,52.7,52.75,1694400.0,39.8151,39.9573,39.4631,39.5006,1694400.0
2010-11-18 12:00:00,52.75,53.05,52.41,52.65,1108300.0,39.5006,39.7252,39.246,39.4257,1108300.0
2010-11-18 13:00:00,52.65,52.92,52.6,52.88,801500.0,39.4257,39.6279,39.3882,39.5979,801500.0
2010-11-18 14:00:00,52.88,53.48,52.87,53.3,1310200.0,39.5979,40.0472,39.5904,39.9124,1310200.0
2010-11-18 15:00:00,53.29,53.45,52.82,53.07,2813000.0,39.9049,40.0247,39.553,39.7402,2813000.0
2010-11-19 09:30:00,52.89,53.5,52.05,52.1,1563200.0,39.6054,40.0622,38.9764,39.0138,1563200.0
2010-11-19 10:00:00,52.08,52.43,51.58,52.17,1634200.0,38.9988,39.2609,38.6244,39.0662,1634200.0
2010-11-19 11:00:00,52.17,52.18,51.83,51.91,937600.0,39.0662,39.0737,38.8116,38.8715,937600.0
2010-11-19 12:00:00,51.9,52.14,51.9,52.11,702700.0,38.8641,39.0438,38.8641,39.0213,702700.0
2010-11-19 13:00:00,52.1,52.18,51.61,51.63,806400.0,39.0138,39.0737,38.6469,38.6619,806400.0
2010-11-19 14:00:00,51.63,51.93,51.48,51.53,1007700.0,38.6619,38.8865,38.5495,38.587,1007700.0
2010-11-19 15:00:00,51.53,51.64,51.27,51.49,2353000.0,38.587,38.6694,38.3923,38.557,2353000.0
2010-11-22 09:30:00,50.92,52.54,50.9,52.38,693700.0,38.1302,39.3433,38.1152,39.2235,693700.0
2010-11-22 10:00:00,52.38,52.78,51.58,51.8,1122200.0,39.2235,39.523,38.6244,38.7892,1122200.0
2010-11-22 11:00:00,51.8,52.07,51.75,52.06,611100.0,38.7892,38.9914,38.7517,38.9839,611100.0
2010-11-22 12:00:00,52.07,52.09,51.66,51.79,519100.0,38.9914,39.0063,38.6843,38.7817,519100.0
2010-11-22 13:00:00,51.76,52.26,51.7,52.17,424900.0,38.7592,39.1336,38.7143,39.0662,424900.0
2010-11-22 14:00:00,52.17,52.36,52.04,52.22,504900.0,39.0662,39.2085,38.9689,39.1037,504900.0
2010-11-22 15:00:00,52.22,52.27,52.1,52.22,1119600.0,39.1037,39.1411,39.0138,39.1037,1119600.0
2010-11-23 09:30:00,51.51,51.96,51.18,51.42,570700.0,38.572,38.909,38.3249,38.5046,570700.0
2010-11-23 10:00:00,51.39,51.67,51.12,51.54,771400.0,38.4822,38.6918,38.28,38.5945,771400.0
2010-11-23 11:00:00,51.53,51.53,50.56,50.99,929600.0,38.587,38.587,37.8606,38.1826,929600.0
2010-11-23 12:00:00,50.98,51.02,50.75,50.94,452100.0,38.1751,38.2051,38.0029,38.1452,452100.0
2010-11-23 13:00:00,50.95,51.03,50.42,50.49,588500.0,38.1527,38.2126,37.7558,37.8082,588500.0
2010-11-23 14:00:00,50.5,50.67,50.38,50.57,735800.0,37.8157,37.943,37.7258,37.8681,735800.0
2010-11-23 15:00:00,50.57,50.91,50.54,50.86,1606100.0,37.8681,38.1227,37.8457,38.0853,1606100.0
2010-11-24 09:30:00,51.32,51.61,51.0,51.23,579700.0,38.4297,38.6469,38.1901,38.3623,579700.0
2010-11-24 10:00:00,51.23,51.42,50.82,51.08,1174600.0,38.3623,38.5046,38.0553,38.25,1174600.0
2010-11-24 11:00:00,51.09,51.17,50.86,51.0,883200.0,38.2575,38.3174,38.0853,38.1901,883200.0
2010-11-24 12:00:00,51.0,51.18,50.99,51.1,507400.0,38.1901,38.3249,38.1826,38.265,507400.0
2010-11-24 13:00:00,51.09,51.42,51.09,51.3,699700.0,38.2575,38.5046,38.2575,38.4148,699700.0
2010-11-24 14:00:00,51.3,51.4,51.19,51.26,506700.0,38.4148,38.4896,38.3324,38.3848,506700.0
2010-11-24 15:00:00,51.25,51.4,51.16,51.39,992600.0,38.3773,38.4896,38.3099,38.4822,992600.0
2010-11-26 09:30:00,50.84,51.09,50.58,50.7,264100.0,38.0703,38.2575,37.8756,37.9655,264100.0
2010-11-26 10:00:00,50.7,50.95,50.34,50.72,583300.0,37.9655,38.1527,37.6959,37.9804,583300.0
2010-11-26 11:00:00,50.72,51.08,50.7,51.06,264000.0,37.9804,38.25,37.9655,38.235,264000.0
2010-11-26 12:00:00,51.05,51.14,50.9,51.05,468200.0,38.2276,38.2949,38.1152,38.2276,468200.0
2010-11-29 09:30:00,50.38,50.98,50.13,50.23,458900.0,37.7258,38.1751,37.5386,37.6135,458900.0
2010-11-29 10:00:00,50.27,50.56,50.11,50.26,621000.0,37.6435,37.8606,37.5237,37.636,621000.0
2010-11-29 11:00:00,50.26,50.56,50.21,50.24,434000.0,37.636,37.8606,37.5985,37.621,434000.0
2010-11-29 12:00:00,50.24,50.82,50.24,50.52,499000.0,37.621,38.0553,37.621,37.8307,499000.0
2010-11-29 13:00:00,50.52,50.54,50.34,50.4,420700.0,37.8307,37.8457,37.6959,37.7408,420700.0
2010-11-29 14:00:00,50.39,50.9,50.33,50.89,569500.0,37.7333,38.1152,37.6884,38.1077,569500.0
2010-11-29 15:00:00,50.89,51.15,50.84,50.93,889900.0,38.1077,38.3024,38.0703,38.1377,889900.0
2010-11-30 09:30:00,50.43,50.48,50.0,50.17,434800.0,37.7633,37.8007,37.4413,37.5686,434800.0
2010-11-30 10:00:00,50.18,50.71,50.17,50.51,678100.0,37.5761,37.973,37.5686,37.8232,678100.0
2010-11-30 11:00:00,50.51,50.57,50.13,50.34,431100.0,37.8232,37.8681,37.5386,37.6959,431100.0
2010-11-30 12:00:00,50.34,50.5,50.21,50.49,338400.0,37.6959,37.8157,37.5985,37.8082,338400.0
2010-11-30 13:00:00,50.48,50.88,50.44,50.66,537200.0,37.8007,38.1003,37.7708,37.9355,537200.0
2010-11-30 14:00:00,50.66,50.85,50.42,50.82,605400.0,37.9355,38.0778,37.7558,38.0553,605400.0
2010-11-30 15:00:00,50.81,51.15,50.69,50.93,1192500.0,38.0478,38.3024,37.958,38.1377,1192500.0
2010-12-01 09:30:00,51.5,52.27,51.49,51.93,886300.0,38.5645,39.1411,38.557,38.8865,886300.0
2010-12-01 10:00:00,51.94,52.0,51.52,51.78,645200.0,38.894,38.9389,38.5795,38.7742,645200.0
2010-12-01 11:00:00,51.78,52.09,51.73,51.95,596800.0,38.7742,39.0063,38.7368,38.9015,596800.0
2010-12-01 12:00:00,51.95,52.07,51.9,51.98,530600.0,38.9015,38.9914,38.8641,38.924,530600.0
2010-12-01 13:00:00,51.99,52.08,51.84,51.94,359300.0,38.9314,38.9988,38.8191,38.894,359300.0
2010-12-01 14:00:00,51.94,52.24,51.84,52.18,642000.0,38.894,39.1187,38.8191,39.0737,642000.0
2010-12-01 15:00:00,52.18,52.29,52.12,52.18,2095100.0,39.0737,39.1561,39.0288,39.0737,2095100.0
2010-12-02 09:30:00,51.87,53.21,51.76,53.01,1096600.0,38.8416,39.845,38.7592,39.6953,1096600.0
2010-12-02 10:00:00,53.05,53.36,52.64,52.91,1239400.0,39.7252,39.9573,39.4182,39.6204,1239400.0
2010-12-02 11:00:00,52.9,53.45,52.78,53.38,755300.0,39.6129,40.0247,39.523,39.9723,755300.0
2010-12-02 12:00:00,53.39,53.65,53.38,53.48,559500.0,39.9798,40.1745,39.9723,40.0472,559500.0
2010-12-02 13:00:00,53.49,53.99,53.43,53.84,851900.0,40.0547,40.4291,40.0098,40.3168,851900.0
2010-12-02 14:00:00,53.84,53.94,53.56,53.58,675000.0,40.3168,40.3917,40.1071,40.1221,675000.0
2010-12-02 15:00:00,53.57,53.9,53.57,53.86,1291900.0,40.1146,40.3617,40.1146,40.3318,1291900.0
2010-12-03 09:30:00,53.69,54.24,53.38,54.14,491400.0,40.2045,40.6163,39.9723,40.5414,491400.0
2010-12-03 10:00:00,54.15,54.54,53.97,54.44,761200.0,40.5489,40.841,40.4141,40.7661,761200.0
2010-12-03 11:00:00,54.44,54.57,54.02,54.1,607500.0,40.7661,40.8634,40.4516,40.5115,607500.0
2010-12-03 12:00:00,54.1,54.29,54.01,54.15,305500.0,40.5115,40.6537,40.4441,40.5489,305500.0
2010-12-03 13:00:00,54.14,54.25,54.12,54.16,282400.0,40.5414,40.6238,40.5264,40.5564,282400.0
2010-12-03 14:00:00,54.17,54.24,53.93,54.06,274200.0,40.5639,40.6163,40.3842,40.4815,274200.0
2010-12-03 15:00:00,54.07,54.22,53.99,54.07,700300.0,40.489,40.6013,40.4291,40.489,700300.0
2010-12-06 09:30:00,53.97,54.07,53.34,53.37,324300.0,40.4141,40.489,39.9424,39.9648,324300.0
2010-12-06 10:00:00,53.36,53.77,53.29,53.32,624500.0,39.9573,40.2644,39.9049,39.9274,624500.0
2010-12-06 11:00:00,53.31,53.97,52.85,52.99,435400.0,39.9199,40.4141,39.5754,39.6803,435400.0
2010-12-06 12:00:00,52.98,53.08,52.83,52.88,580500.0,39.6728,39.7477,39.5605,39.5979,580500.0
2010-12-06 13:00:00,52.88,53.4,52.85,53.33,548000.0,39.5979,39.9873,39.5754,39.9349,548000.0
2010-12-06 14:00:00,53.32,53.54,53.28,53.4,480600.0,39.9274,40.0921,39.8974,39.9873,480600.0
2010-12-06 15:00:00,53.39,53.41,53.19,53.26,1061700.0,39.9798,39.9948,39.83,39.8825,1061700.0
2010-12-07 09:30:00,53.87,53.9,53.44,53.61,439400.0,40.3392,40.3617,40.0172,40.1445,439400.0
2010-12-07 10:00:00,53.61,53.7,53.2,53.58,536700.0,40.1445,40.2119,39.8375,40.1221,536700.0
2010-12-07 11:00:00,53.58,54.17,53.58,54.0,635800.0,40.1221,40.5639,40.1221,40.4366,635800.0
2010-12-07 12:00:00,54.0,54.02,53.69,53.76,343400.0,40.4366,40.4516,40.2045,40.2569,343400.0
2010-12-07 13:00:00,53.75,54.16,53.75,54.05,458500.0,40.2494,40.5564,40.2494,40.474,458500.0
2010-12-07 14:00:00,54.05,54.33,53.89,53.94,523200.0,40.474,40.6837,40.3542,40.3917,523200.0
2010-12-07 15:00:00,53.93,54.07,53.52,53.65,1289000.0,40.3842,40.489,40.0772,40.1745,1289000.0
2010-12-08 09:30:00,53.81,54.39,53.11,53.9,461500.0,40.2943,40.7286,39.7701,40.3617,461500.0
2010-12-08 10:00:00,53.89,54.24,53.6,54.09,623800.0,40.3542,40.6163,40.1371,40.504,623800.0
2010-12-08 11:00:00,54.09,54.39,53.86,54.23,539100.0,40.504,40.7286,40.3318,40.6088,539100.0
2010-12-08 12:00:00,54.22,54.5,54.09,54.13,459700.0,40.6013,40.811,40.504,40.5339,459700.0
2010-12-08 13:00:00,54.14,54.6,54.1,54.53,458400.0,40.5414,40.8859,40.5115,40.8335,458400.0
2010-12-08 14:00:00,54.52,55.0,54.49,54.94,990100.0,40.826,41.1854,40.8035,41.1405,990100.0
2010-12-08 15:00:00,54.94,55.21,54.91,55.13,2042400.0,41.1405,41.3427,41.118,41.2828,2042400.0
2010-12-09 09:30:00,55.26,55.37,54.59,54.72,383000.0,41.3801,41.4625,40.8784,40.9757,383000.0
2010-12-09 10:00:00,54.72,54.94,54.34,54.55,677900.0,40.9757,41.1405,40.6912,40.8484,677900.0
2010-12-09 11:00:00,54.56,54.79,54.29,54.47,398200.0,40.8559,41.0282,40.6537,40.7885,398200.0
2010-12-09 12:00:00,54.47,54.58,54.44,54.51,306900.0,40.7885,40.8709,40.7661,40.8185,306900.0
2010-12-09 13:00:00,54.5,54.71,54.47,54.54,429400.0,40.811,40.9683,40.7885,40.841,429400.0
2010-12-09 14:00:00,54.54,54.55,54.35,54.51,524300.0,40.841,40.8484,40.6987,40.8185,524300.0
2010-12-09 15:00:00,54.51,54.76,54.45,54.56,978200.0,40.8185,41.0057,40.7736,40.8559,978200.0
2010-12-10 09:30:00,54.79,54.87,54.25,54.53,207600.0,41.0282,41.0881,40.6238,40.8335,207600.0
2010-12-10 10:00:00,54.53,54.55,54.01,54.34,463500.0,40.8335,40.8484,40.4441,40.6912,463500.0
2010-12-10 11:00:00,54.35,54.55,54.12,54.22,398200.0,40.6987,40.8484,40.5264,40.6013,398200.0
2010-12-10 12:00:00,54.22,54.29,54.03,54.05,641800.0,40.6013,40.6537,40.4591,40.474,641800.0
2010-12-10 13:00:00,54.05,54.34,53.92,54.29,474100.0,40.474,40.6912,40.3767,40.6537,474100.0
2010-12-10 14:00:00,54.28,54.5,54.18,54.25,540100.0,40.6463,40.811,40.5714,40.6238,540100.0
2010-12-10 15:00:00,54.25,54.29,54.09,54.09,1464100.0,40.6238,40.6537,40.504,40.504,1464100.0
2010-12-13 09:30:00,55.07,55.5,54.96,55.19,771700.0,41.2378,41.5598,41.1555,41.3277,771700.0
2010-12-13 10:00:00,55.19,56.04,55.17,55.75,1211500.0,41.3277,41.9642,41.3127,41.747,1211500.0
2010-12-13 11:00:00,55.75,55.82,55.48,55.48,475500.0,41.747,41.7995,41.5449,41.5449,475500.0
2010-12-13 12:00:00,55.48,55.85,55.48,55.83,388900.0,41.5449,41.8219,41.5449,41.8069,388900.0
2010-12-13 13:00:00,55.82,56.29,55.76,56.22,715000.0,41.7995,42.1514,41.7545,42.099,715000.0
2010-12-13 14:00:00,56.21,56.54,56.19,56.53,842000.0,42.0915,42.3386,42.0765,42.3311,842000.0
2010-12-13 15:00:00,56.53,56.55,55.53,55.58,3092600.0,42.3311,42.3461,41.5823,41.6197,3092600.0
2010-12-14 09:30:00,55.5,55.52,54.38,54.97,698500.0,41.5598,41.5748,40.7211,41.1629,698500.0
2010-12-14 10:00:00,54.97,55.03,54.31,54.32,715700.0,41.1629,41.2079,40.6687,40.6762,715700.0
2010-12-14 11:00:00,54.33,54.58,54.16,54.47,611400.0,40.6837,40.8709,40.5564,40.7885,611400.0
2010-12-14 12:00:00,54.48,54.72,54.04,54.07,586600.0,40.796,40.9757,40.4665,40.489,586600.0
2010-12-14 13:00:00,54.06,54.27,54.06,54.24,488900.0,40.4815,40.6388,40.4815,40.6163,488900.0
2010-12-14 14:00:00,54.24,54.29,53.42,53.53,1225300.0,40.6163,40.6537,40.0023,40.0846,1225300.0
2010-12-14 15:00:00,53.54,53.72,52.93,53.47,2712100.0,40.0921,40.2269,39.6353,40.0397,2712100.0
2010-12-15 09:30:00,53.45,53.57,52.55,52.87,628100.0,40.0247,40.1146,39.3508,39.5904,628100.0
2010-12-15 10:00:00,52.87,53.83,52.79,53.79,1237800.0,39.5904,40.3093,39.5305,40.2793,1237800.0
2010-12-15 11:00:00,53.78,53.89,53.19,53.19,626300.0,40.2718,40.3542,39.83,39.83,626300.0
2010-12-15 12:00:00,53.2,53.32,52.66,52.8,321700.0,39.8375,39.9274,39.4332,39.538,321700.0
2010-12-15 13:00:00,52.79,52.91,52.61,52.77,436000.0,39.5305,39.6204,39.3957,39.5155,436000.0
2010-12-15 14:00:00,52.78,52.83,52.43,52.47,631300.0,39.523,39.5605,39.2609,39.2909,631300.0
2010-12-15 15:00:00,52.48,52.71,52.45,52.66,1287000.0,39.2984,39.4706,39.2759,39.4332,1287000.0
2010-12-16 09:30:00,52.85,53.19,52.77,52.9,261600.0,39.5754,39.83,39.5155,39.6129,261600.0
2010-12-16 10:00:00,52.86,53.65,52.78,53.62,589200.0,39.5829,40.1745,39.523,40.152,589200.0
2010-12-16 11:00:00,53.61,54.26,53.58,53.94,614000.0,40.1445,40.6313,40.1221,40.3917,614000.0
2010-12-16 12:00:00,53.92,53.95,53.5,53.6,429800.0,40.3767,40.3991,40.0622,40.1371,429800.0
2010-12-16 13:00:00,53.6,53.77,53.51,53.67,391000.0,40.1371,40.2644,40.0697,40.1895,391000.0
2010-12-16 14:00:00,53.67,53.7,53.47,53.56,368400.0,40.1895,40.2119,40.0397,40.1071,368400.0
2010-12-16 15:00:00,53.56,53.74,53.5,53.72,733700.0,40.1071,40.2419,40.0622,40.2269,733700.0
2010-12-17 09:30:00,53.63,53.87,53.3,53.33,1526100.0,40.1595,40.3392,39.9124,39.9349,1526100.0
2010-12-17 10:00:00,53.33,53.85,53.18,53.73,530300.0,39.9349,40.3243,39.8226,40.2344,530300.0
2010-12-17 11:00:00,53.72,54.06,53.7,53.83,391400.0,40.2269,40.4815,40.2119,40.3093,391400.0
2010-12-17 12:00:00,53.83,53.9,53.74,53.8,203300.0,40.3093,40.3617,40.2419,40.2868,203300.0
2010-12-17 13:00:00,53.81,53.84,53.66,53.76,581500.0,40.2943,40.3168,40.182,40.2569,581500.0
2010-12-17 14:00:00,53.76,53.86,53.71,53.74,311500.0,40.2569,40.3318,40.2194,40.2419,311500.0
2010-12-17 15:00:00,53.75,53.98,53.74,53.76,1248900.0,40.2494,40.4216,40.2419,40.2569,1248900.0
2010-12-20 09:30:00,54.86,55.49,54.71,55.31,1189600.0,41.0806,41.5523,40.9683,41.4176,1189600.0
2010-12-20 10:00:00,55.31,55.32,54.76,54.82,774900.0,41.4176,41.425,41.0057,41.0506,774900.0
2010-12-20 11:00:00,54.81,55.3,54.59,55.18,578400.0,41.0431,41.4101,40.8784,41.3202,578400.0
2010-12-20 12:00:00,55.18,55.4,55.09,55.36,360600.0,41.3202,41.4849,41.2528,41.455,360600.0
2010-12-20 13:00:00,55.36,55.39,55.17,55.21,296300.0,41.455,41.4775,41.3127,41.3427,296300.0
2010-12-20 14:00:00,55.21,55.47,55.19,55.34,470500.0,41.3427,41.5374,41.3277,41.44,470500.0
2010-12-20 15:00:00,55.33,55.48,55.25,55.37,1052400.0,41.4325,41.5449,41.3726,41.4625,1052400.0
2010-12-21 09:30:00,55.72,56.0,55.42,55.65,448100.0,41.7246,41.9342,41.4999,41.6722,448100.0
2010-12-21 10:00:00,55.65,55.71,55.4,55.52,333400.0,41.6722,41.7171,41.4849,41.5748,333400.0
2010-12-21 11:00:00,55.53,55.53,55.08,55.33,420200.0,41.5823,41.5823,41.2453,41.4325,420200.0
2010-12-21 12:00:00,55.33,55.5,55.32,55.5,195200.0,41.4325,41.5598,41.425,41.5598,195200.0
2010-12-21 13:00:00,55.49,55.59,55.4,55.45,176800.0,41.5523,41.6272,41.4849,41.5224,176800.0
2010-12-21 14:00:00,55.45,55.52,55.33,55.38,545500.0,41.5224,41.5748,41.4325,41.47,545500.0
2010-12-21 15:00:00,55.38,55.4,55.17,55.31,490400.0,41.47,41.4849,41.3127,41.4176,490400.0
2010-12-22 09:30:00,55.09,55.4,54.87,55.18,230700.0,41.2528,41.4849,41.0881,41.3202,230700.0
2010-12-22 10:00:00,55.15,55.19,54.85,54.96,267800.0,41.2977,41.3277,41.0731,41.1555,267800.0
2010-12-22 11:00:00,54.96,55.22,54.92,55.0,206700.0,41.1555,41.3502,41.1255,41.1854,206700.0
2010-12-22 12:00:00,55.0,55.07,54.72,54.79,228200.0,41.1854,41.2378,40.9757,41.0282,228200.0
2010-12-22 13:00:00,54.79,54.81,54.55,54.59,180900.0,41.0282,41.0431,40.8484,40.8784,180900.0
2010-12-22 14:00:00,54.59,54.78,54.56,54.69,252100.0,40.8784,41.0207,40.8559,40.9533,252100.0
2010-12-22 15:00:00,54.7,55.1,54.66,55.05,629100.0,40.9608,41.2603,40.9308,41.2229,629100.0
2010-12-23 09:30:00,55.12,55.12,54.57,54.58,211600.0,41.2753,41.2753,40.8634,40.8709,211600.0
2010-12-23 10:00:00,54.58,54.95,54.58,54.86,282000.0,40.8709,41.148,40.8709,41.0806,282000.0
2010-12-23 11:00:00,54.84,55.1,54.72,54.9,248600.0,41.0656,41.2603,40.9757,41.1105,248600.0
2010-12-23 12:00:00,54.9,55.04,54.73,54.92,191500.0,41.1105,41.2154,40.9832,41.1255,191500.0
2010-12-23 13:00:00,54.92,55.1,54.91,55.01,173600.0,41.1255,41.2603,41.118,41.1929,173600.0
2010-12-23 14:00:00,55.01,55.05,54.71,54.74,323900.0,41.1929,41.2229,40.9683,40.9907,323900.0
2010-12-23 15:00:00,54.74,54.85,54.7,54.77,364800.0,40.9907,41.0731,40.9608,41.0132,364800.0
2010-12-27 09:30:00,54.67,54.7,54.02,54.04,175700.0,40.9383,40.9608,40.4516,40.4665,175700.0
2010-12-27 10:00:00,54.04,54.43,54.01,54.31,161400.0,40.4665,40.7586,40.4441,40.6687,161400.0
2010-12-27 11:00:00,54.32,54.48,54.29,54.4,130300.0,40.6762,40.796,40.6537,40.7361,130300.0
2010-12-27 12:00:00,54.4,54.76,54.39,54.76,120200.0,40.7361,41.0057,40.7286,41.0057,120200.0
2010-12-27 13:00:00,54.75,55.25,54.7,55.25,173900.0,40.9982,41.3726,40.9608,41.3726,173900.0
2010-12-27 14:00:00,55.23,55.29,55.05,55.07,149500.0,41.3576,41.4026,41.2229,41.2378,149500.0
2010-12-27 15:00:00,55.05,55.16,55.0,55.02,282200.0,41.2229,41.3052,41.1854,41.2004,282200.0
2010-12-28 09:30:00,55.08,55.23,54.62,54.63,182300.0,41.2453,41.3576,40.9009,40.9083,182300.0
2010-12-28 10:00:00,54.65,54.72,54.36,54.53,270900.0,40.9233,40.9757,40.7062,40.8335,270900.0
2010-12-28 11:00:00,54.52,54.65,54.38,54.39,90700.0,40.826,40.9233,40.7211,40.7286,90700.0
2010-12-28 12:00:00,54.39,54.67,54.3,54.64,151600.0,40.7286,40.9383,40.6612,40.9158,151600.0
2010-12-28 13:00:00,54.64,54.8,54.63,54.77,102400.0,40.9158,41.0356,40.9083,41.0132,102400.0
2010-12-28 14:00:00,54.76,54.83,54.71,54.8,127200.0,41.0057,41.0581,40.9683,41.0356,127200.0
2010-12-28 15:00:00,54.8,54.83,54.67,54.71,279200.0,41.0356,41.0581,40.9383,40.9683,279200.0
2010-12-29 09:30:00,54.79,54.79,54.33,54.37,102800.0,41.0282,41.0282,40.6837,40.7137,102800.0
2010-12-29 10:00:00,54.39,54.92,54.35,54.83,205400.0,40.7286,41.1255,40.6987,41.0581,205400.0
2010-12-29 11:00:00,54.82,54.88,54.51,54.59,198600.0,41.0506,41.0956,40.8185,40.8784,198600.0
2010-12-29 12:00:00,54.6,55.12,54.57,55.05,176500.0,40.8859,41.2753,40.8634,41.2229,176500.0
2010-12-29 13:00:00,55.05,55.09,54.82,54.86,113200.0,41.2229,41.2528,41.0506,41.0806,113200.0
2010-12-29 14:00:00,54.86,54.93,54.71,54.8,97700.0,41.0806,41.133,40.9683,41.0356,97700.0
2010-12-29 15:00:00,54.79,54.92,54.71,54.71,332600.0,41.0282,41.1255,40.9683,40.9683,332600.0
2010-12-30 09:30:00,54.66,54.96,54.33,54.6,212600.0,40.9308,41.1555,40.6837,40.8859,212600.0
2010-12-30 10:00:00,54.64,54.96,54.5,54.71,222000.0,40.9158,41.1555,40.811,40.9683,222000.0
2010-12-30 11:00:00,54.72,54.76,54.53,54.7,163700.0,40.9757,41.0057,40.8335,40.9608,163700.0
2010-12-30 12:00:00,54.7,54.93,54.63,54.87,166000.0,40.9608,41.133,40.9083,41.0881,166000.0
2010-12-30 13:00:00,54.89,55.07,54.85,54.97,147300.0,41.103,41.2378,41.0731,41.1629,147300.0
2010-12-30 14:00:00,54.97,55.06,54.86,54.86,170200.0,41.1629,41.2303,41.0806,41.0806,170200.0
2010-12-30 15:00:00,54.86,55.0,54.83,54.89,316100.0,41.0806,41.1854,41.0581,41.103,316100.0
2010-12-31 09:30:00,54.9,55.04,54.36,54.78,194800.0,41.1105,41.2154,40.7062,41.0207,194800.0
2010-12-31 10:00:00,54.8,54.8,54.38,54.58,209400.0,41.0356,41.0356,40.7211,40.8709,209400.0
2010-12-31 11:00:00,54.56,54.91,54.53,54.7,177900.0,40.8559,41.118,40.8335,40.9608,177900.0
2010-12-31 12:00:00,54.7,54.8,54.37,54.51,124700.0,40.9608,41.0356,40.7137,40.8185,124700.0
2010-12-31 13:00:00,54.52,54.76,54.5,54.7,125600.0,40.826,41.0057,40.811,40.9608,125600.0
2010-12-31 14:00:00,54.7,54.97,54.65,54.87,248800.0,40.9608,41.1629,40.9233,41.0881,248800.0
2010-12-31 15:00:00,54.86,55.02,54.63,54.98,486500.0,41.0806,41.2004,40.9083,41.1704,486500.0
2011-01-03 09:30:00,55.55,56.44,55.27,56.4,669100.0,41.5973,42.2637,41.3876,42.2338,669100.0
2011-01-03 10:00:00,56.4,57.45,56.16,57.31,1310700.0,42.2338,43.02,42.0541,42.9152,1310700.0
2011-01-03 11:00:00,57.32,57.38,57.06,57.11,732400.0,42.9227,42.9676,42.728,42.7654,732400.0
2011-01-03 12:00:00,57.11,57.26,57.11,57.24,321500.0,42.7654,42.8778,42.7654,42.8628,321500.0
2011-01-03 13:00:00,57.24,57.4,57.11,57.37,558000.0,42.8628,42.9826,42.7654,42.9601,558000.0
2011-01-03 14:00:00,57.38,57.51,57.19,57.38,791400.0,42.9676,43.065,42.8253,42.9676,791400.0
2011-01-03 15:00:00,57.39,57.49,57.19,57.4,1722400.0,42.9751,43.05,42.8253,42.9826,1722400.0
2011-01-04 09:30:00,57.27,57.78,57.26,57.5,707600.0,42.8852,43.2671,42.8778,43.0575,707600.0
2011-01-04 10:00:00,57.52,57.54,57.05,57.17,659100.0,43.0725,43.0874,42.7205,42.8104,659100.0
2011-01-04 11:00:00,57.18,57.3,56.62,56.77,742600.0,42.8179,42.9077,42.3985,42.5108,742600.0
2011-01-04 12:00:00,56.76,56.89,56.57,56.88,837200.0,42.5033,42.6007,42.3611,42.5932,837200.0
2011-01-04 13:00:00,56.87,56.95,56.75,56.9,285000.0,42.5857,42.6456,42.4959,42.6082,285000.0
2011-01-04 14:00:00,56.9,57.23,56.85,57.03,484500.0,42.6082,42.8553,42.5707,42.7055,484500.0
2011-01-04 15:00:00,57.04,57.47,56.98,57.45,1097500.0,42.713,43.035,42.6681,43.02,1097500.0
2011-01-05 09:30:00,57.05,57.29,56.61,57.09,394700.0,42.7205,42.9002,42.391,42.7505,394700.0
2011-01-05 10:00:00,57.09,57.95,56.99,57.78,716000.0,42.7505,43.3945,42.6756,43.2671,716000.0
2011-01-05 11:00:00,57.78,58.09,57.69,57.78,636500.0,43.2671,43.4993,43.1998,43.2671,636500.0
2011-01-05 12:00:00,57.78,57.93,57.62,57.76,394900.0,43.2671,43.3795,43.1473,43.2522,394900.0
2011-01-05 13:00:00,57.77,57.91,57.5,57.9,390500.0,43.2597,43.3645,43.0575,43.357,390500.0
2011-01-05 14:00:00,57.9,57.99,57.76,57.96,337900.0,43.357,43.4244,43.2522,43.4019,337900.0
2011-01-05 15:00:00,57.98,58.12,57.82,57.87,760000.0,43.4169,43.5218,43.2971,43.3345,760000.0
2011-01-06 09:30:00,57.91,57.98,57.5,57.61,342200.0,43.3645,43.4169,43.0575,43.1398,342200.0
2011-01-06 10:00:00,57.62,58.64,57.62,58.09,684900.0,43.1473,43.9111,43.1473,43.4993,684900.0
2011-01-06 11:00:00,58.09,58.15,57.72,57.89,475700.0,43.4993,43.5442,43.2222,43.3495,475700.0
2011-01-06 12:00:00,57.93,57.98,57.63,57.64,422800.0,43.3795,43.4169,43.1548,43.1623,422800.0
2011-01-06 13:00:00,57.65,57.68,57.47,57.64,598900.0,43.1698,43.1923,43.035,43.1623,598900.0
2011-01-06 14:00:00,57.65,57.76,57.35,57.48,437000.0,43.1698,43.2522,42.9452,43.0425,437000.0
2011-01-06 15:00:00,57.48,57.6,57.25,57.48,949400.0,43.0425,43.1324,42.8703,43.0425,949400.0
2011-01-07 09:30:00,57.27,57.75,56.86,57.15,358900.0,42.8852,43.2447,42.5782,42.7954,358900.0
2011-01-07 10:00:00,57.15,57.75,57.08,57.32,440200.0,42.7954,43.2447,42.743,42.9227,440200.0
2011-01-07 11:00:00,57.33,57.33,57.03,57.22,470500.0,42.9302,42.9302,42.7055,42.8478,470500.0
2011-01-07 12:00:00,57.2,57.24,56.34,56.7,566600.0,42.8328,42.8628,42.1888,42.4584,566600.0
2011-01-07 13:00:00,56.7,57.15,56.58,56.83,367800.0,42.4584,42.7954,42.3686,42.5558,367800.0
2011-01-07 14:00:00,56.84,57.24,56.81,57.06,263400.0,42.5633,42.8628,42.5408,42.728,263400.0
2011-01-07 15:00:00,57.06,57.36,57.06,57.18,796200.0,42.728,42.9526,42.728,42.8179,796200.0
2011-01-10 09:30:00,57.0,57.1,56.33,56.6,699800.0,42.6831,42.7579,42.1814,42.3835,699800.0
2011-01-10 10:00:00,56.61,57.54,56.46,57.3,485200.0,42.391,43.0874,42.2787,42.9077,485200.0
2011-01-10 11:00:00,57.3,57.66,57.17,57.51,462200.0,42.9077,43.1773,42.8104,43.065,462200.0
2011-01-10 12:00:00,57.5,57.76,57.28,57.53,373500.0,43.0575,43.2522,42.8927,43.0799,373500.0
2011-01-10 13:00:00,57.53,58.13,57.47,57.97,467100.0,43.0799,43.5292,43.035,43.4094,467100.0
2011-01-10 14:00:00,57.97,58.27,57.84,58.26,388300.0,43.4094,43.6341,43.3121,43.6266,388300.0
2011-01-10 15:00:00,58.25,58.43,58.2,58.21,936500.0,43.6191,43.7539,43.5817,43.5891,936500.0
2011-01-11 09:30:00,58.75,58.8,58.12,58.21,325800.0,43.9935,44.031,43.5218,43.5891,325800.0
2011-01-11 10:00:00,58.23,58.56,58.13,58.42,513500.0,43.6041,43.8512,43.5292,43.7464,513500.0
2011-01-11 11:00:00,58.42,58.58,58.09,58.15,812800.0,43.7464,43.8662,43.4993,43.5442,812800.0
2011-01-11 12:00:00,58.14,58.19,57.89,57.97,404100.0,43.5367,43.5742,43.3495,43.4094,404100.0
2011-01-11 13:00:00,57.97,57.97,57.49,57.76,457400.0,43.4094,43.4094,43.05,43.2522,457400.0
2011-01-11 14:00:00,57.76,57.99,57.64,57.95,399300.0,43.2522,43.4244,43.1623,43.3945,399300.0
2011-01-11 15:00:00,57.95,58.31,57.85,58.28,828900.0,43.3945,43.664,43.3196,43.6416,828900.0
2011-01-12 09:30:00,59.0,59.18,58.23,58.56,468600.0,44.1807,44.3155,43.6041,43.8512,468600.0
2011-01-12 10:00:00,58.56,59.36,58.48,59.35,939100.0,43.8512,44.4503,43.7913,44.4428,939100.0
2011-01-12 11:00:00,59.35,59.71,59.31,59.44,669100.0,44.4428,44.7124,44.4129,44.5102,669100.0
2011-01-12 12:00:00,59.44,59.48,59.1,59.14,384100.0,44.5102,44.5402,44.2556,44.2856,384100.0
2011-01-12 13:00:00,59.15,59.23,58.94,59.06,252400.0,44.293,44.3529,44.1358,44.2256,252400.0
2011-01-12 14:00:00,59.06,59.07,58.86,58.9,365400.0,44.2256,44.2331,44.0759,44.1058,365400.0
2011-01-12 15:00:00,58.9,59.0,58.8,58.92,602100.0,44.1058,44.1807,44.031,44.1208,602100.0
2011-01-13 09:30:00,58.79,58.94,58.43,58.88,297400.0,44.0235,44.1358,43.7539,44.0909,297400.0
2011-01-13 10:00:00,58.85,58.88,58.45,58.55,344900.0,44.0684,44.0909,43.7689,43.8437,344900.0
2011-01-13 11:00:00,58.55,58.98,58.51,58.72,325200.0,43.8437,44.1657,43.8138,43.971,325200.0
2011-01-13 12:00:00,58.72,58.92,58.72,58.84,235000.0,43.971,44.1208,43.971,44.0609,235000.0
2011-01-13 13:00:00,58.83,59.03,58.75,58.9,336700.0,44.0534,44.2032,43.9935,44.1058,336700.0
2011-01-13 14:00:00,58.9,58.93,58.59,58.6,391600.0,44.1058,44.1283,43.8737,43.8812,391600.0
2011-01-13 15:00:00,58.63,58.72,58.38,58.62,622500.0,43.9037,43.971,43.7164,43.8962,622500.0
2011-01-14 09:30:00,58.78,59.29,58.52,59.16,402100.0,44.016,44.3979,43.8213,44.3005,402100.0
2011-01-14 10:00:00,59.15,59.49,59.06,59.42,560300.0,44.293,44.5476,44.2256,44.4952,560300.0
2011-01-14 11:00:00,59.41,59.65,59.36,59.46,261200.0,44.4877,44.6675,44.4503,44.5252,261200.0
2011-01-14 12:00:00,59.48,59.61,59.45,59.53,135400.0,44.5402,44.6375,44.5177,44.5776,135400.0
2011-01-14 13:00:00,59.52,59.62,59.42,59.57,154800.0,44.5701,44.645,44.4952,44.6075,154800.0
2011-01-14 14:00:00,59.56,59.6,59.25,59.46,250300.0,44.6001,44.63,44.3679,44.5252,250300.0
2011-01-14 15:00:00,59.46,59.65,59.39,59.55,747200.0,44.5252,44.6675,44.4728,44.5926,747200.0
2011-01-18 09:30:00,59.36,59.79,59.12,59.18,376900.0,44.4503,44.7723,44.2706,44.3155,376900.0
2011-01-18 10:00:00,59.17,59.34,58.65,58.91,447400.0,44.308,44.4353,43.9186,44.1133,447400.0
2011-01-18 11:00:00,58.9,59.31,58.9,59.18,199000.0,44.1058,44.4129,44.1058,44.3155,199000.0
2011-01-18 12:00:00,59.18,59.25,59.04,59.14,202700.0,44.3155,44.3679,44.2107,44.2856,202700.0
2011-01-18 13:00:00,59.14,59.29,59.05,59.07,169100.0,44.2856,44.3979,44.2182,44.2331,169100.0
2011-01-18 14:00:00,59.06,59.1,58.82,58.92,298300.0,44.2256,44.2556,44.0459,44.1208,298300.0
2011-01-18 15:00:00,58.93,59.07,58.91,58.98,629000.0,44.1283,44.2331,44.1133,44.1657,629000.0
2011-01-19 09:30:00,58.74,59.04,58.35,58.4,269600.0,43.986,44.2107,43.694,43.7314,269600.0
2011-01-19 10:00:00,58.38,58.63,58.1,58.18,521700.0,43.7164,43.9037,43.5068,43.5667,521700.0
2011-01-19 11:00:00,58.19,58.22,57.49,57.7,624500.0,43.5742,43.5966,43.05,43.2072,624500.0
2011-01-19 12:00:00,57.68,57.94,57.63,57.79,252200.0,43.1923,43.387,43.1548,43.2746,252200.0
2011-01-19 13:00:00,57.79,57.79,57.4,57.57,331100.0,43.2746,43.2746,42.9826,43.1099,331100.0
2011-01-19 14:00:00,57.57,57.65,57.07,57.22,491400.0,43.1099,43.1698,42.7355,42.8478,491400.0
2011-01-19 15:00:00,57.22,57.65,57.13,57.63,953800.0,42.8478,43.1698,42.7804,43.1548,953800.0
2011-01-20 09:30:00,55.69,56.8,55.64,56.27,1372700.0,41.7021,42.5333,41.6647,42.1364,1372700.0
2011-01-20 10:00:00,56.33,56.63,55.4,55.47,1263700.0,42.1814,42.406,41.4849,41.5374,1263700.0
2011-01-20 11:00:00,55.47,55.72,55.25,55.61,887900.0,41.5374,41.7246,41.3726,41.6422,887900.0
2011-01-20 12:00:00,55.61,56.0,55.56,55.87,408400.0,41.6422,41.9342,41.6048,41.8369,408400.0
2011-01-20 13:00:00,55.85,55.89,55.49,55.74,449000.0,41.8219,41.8519,41.5523,41.7395,449000.0
2011-01-20 14:00:00,55.75,56.5,55.73,56.24,543700.0,41.747,42.3087,41.7321,42.114,543700.0
2011-01-20 15:00:00,56.23,56.23,55.89,56.21,1152500.0,42.1065,42.1065,41.8519,42.0915,1152500.0
2011-01-21 09:30:00,56.48,57.06,56.13,56.97,1037100.0,42.2937,42.728,42.0316,42.6606,1037100.0
2011-01-21 10:00:00,56.97,57.15,56.01,56.15,791600.0,42.6606,42.7954,41.9417,42.0466,791600.0
2011-01-21 11:00:00,56.15,56.21,55.73,55.94,523000.0,42.0466,42.0915,41.7321,41.8893,523000.0
2011-01-21 12:00:00,55.93,56.14,55.83,56.04,380000.0,41.8818,42.0391,41.8069,41.9642,380000.0
2011-01-21 13:00:00,56.04,56.34,56.01,56.29,347800.0,41.9642,42.1888,41.9417,42.1514,347800.0
2011-01-21 14:00:00,56.29,56.4,55.95,55.96,432300.0,42.1514,42.2338,41.8968,41.9043,432300.0
2011-01-21 15:00:00,55.97,56.02,55.6,55.77,1273400.0,41.9118,41.9492,41.6347,41.762,1273400.0
2011-01-24 09:30:00,55.73,56.05,55.3,55.32,395700.0,41.7321,41.9717,41.4101,41.425,395700.0
2011-01-24 10:00:00,55.31,55.51,54.96,55.51,710400.0,41.4176,41.5673,41.1555,41.5673,710400.0
2011-01-24 11:00:00,55.5,55.88,55.47,55.64,381100.0,41.5598,41.8444,41.5374,41.6647,381100.0
2011-01-24 12:00:00,55.64,55.81,55.53,55.7,327400.0,41.6647,41.792,41.5823,41.7096,327400.0
2011-01-24 13:00:00,55.7,55.94,55.59,55.64,339000.0,41.7096,41.8893,41.6272,41.6647,339000.0
2011-01-24 14:00:00,55.65,55.92,55.56,55.57,383600.0,41.6722,41.8743,41.6048,41.6122,383600.0
2011-01-24 15:00:00,55.57,55.7,55.52,55.55,876900.0,41.6122,41.7096,41.5748,41.5973,876900.0
2011-01-25 09:30:00,54.98,55.0,54.03,54.35,865700.0,41.1704,41.1854,40.4591,40.6987,865700.0
2011-01-25 10:00:00,54.33,54.47,53.65,53.7,1654400.0,40.6837,40.7885,40.1745,40.2119,1654400.0
2011-01-25 11:00:00,53.7,53.78,53.14,53.65,1174900.0,40.2119,40.2718,39.7926,40.1745,1174900.0
2011-01-25 12:00:00,53.66,53.95,53.65,53.84,772300.0,40.182,40.3991,40.1745,40.3168,772300.0
2011-01-25 13:00:00,53.83,53.89,53.58,53.76,469900.0,40.3093,40.3542,40.1221,40.2569,469900.0
2011-01-25 14:00:00,53.76,53.78,53.34,53.56,708500.0,40.2569,40.2718,39.9424,40.1071,708500.0
2011-01-25 15:00:00,53.57,53.75,53.5,53.68,2011800.0,40.1146,40.2494,40.0622,40.197,2011800.0
2011-01-26 09:30:00,53.79,54.48,53.71,54.01,465000.0,40.2793,40.796,40.2194,40.4441,465000.0
2011-01-26 10:00:00,54.02,55.02,53.81,54.97,927300.0,40.4516,41.2004,40.2943,41.1629,927300.0
2011-01-26 11:00:00,54.99,55.06,54.67,54.89,396000.0,41.1779,41.2303,40.9383,41.103,396000.0
2011-01-26 12:00:00,54.89,55.31,54.88,55.17,333200.0,41.103,41.4176,41.0956,41.3127,333200.0
2011-01-26 13:00:00,55.18,55.35,55.06,55.25,263400.0,41.3202,41.4475,41.2303,41.3726,263400.0
2011-01-26 14:00:00,55.25,55.38,54.99,55.38,503500.0,41.3726,41.47,41.1779,41.47,503500.0
2011-01-26 15:00:00,55.36,55.4,55.13,55.17,979300.0,41.455,41.4849,41.2828,41.3127,979300.0
2011-01-27 09:30:00,55.57,55.72,54.93,55.72,590300.0,41.6122,41.7246,41.133,41.7246,590300.0
2011-01-27 10:00:00,55.72,55.97,55.35,55.35,604000.0,41.7246,41.9118,41.4475,41.4475,604000.0
2011-01-27 11:00:00,55.35,55.35,54.85,55.25,615200.0,41.4475,41.4475,41.0731,41.3726,615200.0
2011-01-27 12:00:00,55.25,55.34,55.09,55.26,272500.0,41.3726,41.44,41.2528,41.3801,272500.0
2011-01-27 13:00:00,55.26,55.3,54.96,55.05,309800.0,41.3801,41.4101,41.1555,41.2229,309800.0
2011-01-27 14:00:00,55.05,55.31,55.04,55.27,415800.0,41.2229,41.4176,41.2154,41.3876,415800.0
2011-01-27 15:00:00,55.28,55.42,55.18,55.3,750700.0,41.3951,41.4999,41.3202,41.4101,750700.0
2011-01-28 09:30:00,55.24,55.85,54.9,55.5,459700.0,41.3651,41.8219,41.1105,41.5598,459700.0
2011-01-28 10:00:00,55.5,55.52,54.39,54.55,581300.0,41.5598,41.5748,40.7286,40.8484,581300.0
2011-01-28 11:00:00,54.53,54.59,53.65,53.81,1327000.0,40.8335,40.8784,40.1745,40.2943,1327000.0
2011-01-28 12:00:00,53.79,54.01,53.51,53.88,648600.0,40.2793,40.4441,40.0697,40.3467,648600.0
2011-01-28 13:00:00,53.87,53.98,53.58,53.98,357400.0,40.3392,40.4216,40.1221,40.4216,357400.0
2011-01-28 14:00:00,53.98,54.21,53.89,53.97,273100.0,40.4216,40.5938,40.3542,40.4141,273100.0
2011-01-28 15:00:00,53.96,54.12,53.81,54.03,878000.0,40.4066,40.5264,40.2943,40.4591,878000.0
2011-01-31 09:30:00,53.87,54.69,53.87,54.35,565100.0,40.3392,40.9533,40.3392,40.6987,565100.0
2011-01-31 10:00:00,54.34,54.5,54.01,54.39,339500.0,40.6912,40.811,40.4441,40.7286,339500.0
2011-01-31 11:00:00,54.37,54.74,54.27,54.48,238400.0,40.7137,40.9907,40.6388,40.796,238400.0
2011-01-31 12:00:00,54.49,55.1,54.49,54.63,332400.0,40.8035,41.2603,40.8035,40.9083,332400.0
2011-01-31 13:00:00,54.63,54.76,54.55,54.72,146300.0,40.9083,41.0057,40.8484,40.9757,146300.0
2011-01-31 14:00:00,54.72,54.78,54.41,54.42,272800.0,40.9757,41.0207,40.7436,40.7511,272800.0
2011-01-31 15:00:00,54.43,54.81,54.4,54.72,728100.0,40.7586,41.0431,40.7361,40.9757,728100.0
2011-02-01 09:30:00,55.21,55.75,54.92,55.64,409200.0,41.3427,41.747,41.1255,41.6647,409200.0
2011-02-01 10:00:00,55.65,56.23,55.47,55.9,506400.0,41.6722,42.1065,41.5374,41.8594,506400.0
2011-02-01 11:00:00,55.92,56.11,55.49,55.91,347600.0,41.8743,42.0166,41.5523,41.8668,347600.0
2011-02-01 12:00:00,55.89,56.51,55.88,56.27,395200.0,41.8519,42.3161,41.8444,42.1364,395200.0
2011-02-01 13:00:00,56.28,56.62,56.28,56.54,393700.0,42.1439,42.3985,42.1439,42.3386,393700.0
2011-02-01 14:00:00,56.55,56.62,56.29,56.62,473900.0,42.3461,42.3985,42.1514,42.3985,473900.0
2011-02-01 15:00:00,56.64,56.8,56.47,56.5,1031800.0,42.4135,42.5333,42.2862,42.3087,1031800.0
2011-02-02 09:30:00,56.25,57.1,56.25,56.99,422000.0,42.1214,42.7579,42.1214,42.6756,422000.0
2011-02-02 10:00:00,56.98,57.71,56.69,57.36,609300.0,42.6681,43.2147,42.4509,42.9526,609300.0
2011-02-02 11:00:00,57.37,57.41,57.17,57.3,381700.0,42.9601,42.9901,42.8104,42.9077,381700.0
2011-02-02 12:00:00,57.3,57.34,57.07,57.3,219200.0,42.9077,42.9377,42.7355,42.9077,219200.0
2011-02-02 13:00:00,57.3,57.34,57.12,57.14,211700.0,42.9077,42.9377,42.7729,42.7879,211700.0
2011-02-02 14:00:00,57.15,57.29,57.15,57.26,336600.0,42.7954,42.9002,42.7954,42.8778,336600.0
2011-02-02 15:00:00,57.26,57.4,57.06,57.11,574200.0,42.8778,42.9826,42.728,42.7654,574200.0
2011-02-03 09:30:00,57.33,57.37,56.62,57.3,224300.0,42.9302,42.9601,42.3985,42.9077,224300.0
2011-02-03 10:00:00,57.29,57.36,56.37,56.83,365400.0,42.9002,42.9526,42.2113,42.5558,365400.0
2011-02-03 11:00:00,56.83,57.24,56.53,57.22,189000.0,42.5558,42.8628,42.3311,42.8478,189000.0
2011-02-03 12:00:00,57.17,57.3,56.94,57.21,190800.0,42.8104,42.9077,42.6381,42.8403,190800.0
2011-02-03 13:00:00,57.22,57.39,57.21,57.25,185200.0,42.8478,42.9751,42.8403,42.8703,185200.0
2011-02-03 14:00:00,57.23,57.41,57.16,57.31,201400.0,42.8553,42.9901,42.8029,42.9152,201400.0
2011-02-03 15:00:00,57.32,57.61,57.0,57.01,751700.0,42.9227,43.1398,42.6831,42.6906,751700.0
2011-02-04 09:30:00,57.37,58.13,57.34,57.77,480500.0,42.9601,43.5292,42.9377,43.2597,480500.0
2011-02-04 10:00:00,57.77,58.01,57.32,57.52,430900.0,43.2597,43.4394,42.9227,43.0725,430900.0
2011-02-04 11:00:00,57.5,57.9,57.3,57.52,285700.0,43.0575,43.357,42.9077,43.0725,285700.0
2011-02-04 12:00:00,57.52,57.56,57.35,57.51,239100.0,43.0725,43.1024,42.9452,43.065,239100.0
2011-02-04 13:00:00,57.51,57.79,57.43,57.76,401700.0,43.065,43.2746,43.0051,43.2522,401700.0
2011-02-04 14:00:00,57.76,57.8,57.58,57.79,265200.0,43.2522,43.2821,43.1174,43.2746,265200.0
2011-02-04 15:00:00,57.78,57.97,57.67,57.92,526800.0,43.2671,43.4094,43.1848,43.372,526800.0
2011-02-07 09:30:00,58.59,58.95,58.49,58.7,580500.0,43.8737,44.1433,43.7988,43.9561,580500.0
2011-02-07 10:00:00,58.7,59.02,58.7,58.98,376700.0,43.9561,44.1957,43.9561,44.1657,376700.0
2011-02-07 11:00:00,58.98,59.48,58.98,59.21,441200.0,44.1657,44.5402,44.1657,44.338,441200.0
2011-02-07 12:00:00,59.21,59.34,59.11,59.11,376000.0,44.338,44.4353,44.2631,44.2631,376000.0
2011-02-07 13:00:00,59.11,59.17,58.77,59.0,281500.0,44.2631,44.308,44.0085,44.1807,281500.0
2011-02-07 14:00:00,59.03,59.03,58.39,58.48,384400.0,44.2032,44.2032,43.7239,43.7913,384400.0
2011-02-07 15:00:00,58.49,58.85,58.41,58.61,852300.0,43.7988,44.0684,43.7389,43.8887,852300.0
2011-02-08 09:30:00,58.74,59.1,58.25,58.95,335100.0,43.986,44.2556,43.6191,44.1433,335100.0
2011-02-08 10:00:00,58.95,59.56,58.95,59.26,637000.0,44.1433,44.6001,44.1433,44.3754,637000.0
2011-02-08 11:00:00,59.26,59.35,59.1,59.33,274900.0,44.3754,44.4428,44.2556,44.4278,274900.0
2011-02-08 12:00:00,59.32,59.45,59.26,59.28,173200.0,44.4203,44.5177,44.3754,44.3904,173200.0
2011-02-08 13:00:00,59.28,59.38,59.02,59.02,173800.0,44.3904,44.4653,44.1957,44.1957,173800.0
2011-02-08 14:00:00,59.02,59.26,59.01,59.14,215400.0,44.1957,44.3754,44.1882,44.2856,215400.0
2011-02-08 15:00:00,59.13,59.32,59.03,59.22,537600.0,44.2781,44.4203,44.2032,44.3455,537600.0
2011-02-09 09:30:00,59.11,59.6,58.51,59.6,311500.0,44.2631,44.63,43.8138,44.63,311500.0
2011-02-09 10:00:00,59.59,59.99,59.57,59.96,659800.0,44.6225,44.9221,44.6075,44.8996,659800.0
2011-02-09 11:00:00,59.96,59.99,59.61,59.65,424900.0,44.8996,44.9221,44.6375,44.6675,424900.0
2011-02-09 12:00:00,59.65,59.82,59.62,59.76,367100.0,44.6675,44.7948,44.645,44.7498,367100.0
2011-02-09 13:00:00,59.76,59.99,59.75,59.91,324500.0,44.7498,44.9221,44.7423,44.8621,324500.0
2011-02-09 14:00:00,59.89,59.89,59.38,59.42,663600.0,44.8472,44.8472,44.4653,44.4952,663600.0
2011-02-09 15:00:00,59.43,59.78,59.43,59.77,815400.0,44.5027,44.7648,44.5027,44.7573,815400.0
2011-02-10 09:30:00,59.1,59.75,59.03,59.53,342500.0,44.2556,44.7423,44.2032,44.5776,342500.0
2011-02-10 10:00:00,59.53,60.39,59.38,59.88,1346500.0,44.5776,45.2216,44.4653,44.8397,1346500.0
2011-02-10 11:00:00,59.88,60.38,59.84,60.11,412600.0,44.8397,45.2141,44.8097,45.0119,412600.0
2011-02-10 12:00:00,60.1,60.33,60.05,60.09,309800.0,45.0044,45.1767,44.967,44.9969,309800.0
2011-02-10 13:00:00,60.1,60.37,60.0,60.07,423000.0,45.0044,45.2066,44.9295,44.982,423000.0
2011-02-10 14:00:00,60.08,60.32,60.0,60.04,434100.0,44.9894,45.1692,44.9295,44.9595,434100.0
2011-02-10 15:00:00,60.04,60.63,60.02,60.54,1070700.0,44.9595,45.4013,44.9445,45.3339,1070700.0
2011-02-11 09:30:00,60.37,60.5,59.77,60.26,277500.0,45.2066,45.304,44.7573,45.1242,277500.0
2011-02-11 10:00:00,60.29,60.33,59.32,59.49,645900.0,45.1467,45.1767,44.4203,44.5476,645900.0
2011-02-11 11:00:00,59.48,60.17,59.46,60.17,650500.0,44.5402,45.0568,44.5252,45.0568,650500.0
2011-02-11 12:00:00,60.16,60.5,60.15,60.5,306600.0,45.0494,45.304,45.0419,45.304,306600.0
2011-02-11 13:00:00,60.5,60.93,60.5,60.91,535100.0,45.304,45.626,45.304,45.611,535100.0
2011-02-11 14:00:00,60.91,61.02,60.86,60.95,517600.0,45.611,45.6933,45.5735,45.6409,517600.0
2011-02-11 15:00:00,60.95,60.95,60.44,60.6,806500.0,45.6409,45.6409,45.259,45.3788,806500.0
2011-02-14 09:30:00,60.42,60.7,60.06,60.09,422200.0,45.244,45.4537,44.9745,44.9969,422200.0
2011-02-14 10:00:00,60.1,60.23,59.43,59.51,746400.0,45.0044,45.1018,44.5027,44.5626,746400.0
2011-02-14 11:00:00,59.52,60.12,59.16,60.1,444500.0,44.5701,45.0194,44.3005,45.0044,444500.0
2011-02-14 12:00:00,60.08,60.18,60.02,60.03,223100.0,44.9894,45.0643,44.9445,44.952,223100.0
2011-02-14 13:00:00,60.03,60.09,59.9,59.9,193500.0,44.952,44.9969,44.8547,44.8547,193500.0
2011-02-14 14:00:00,59.9,59.96,59.65,59.67,349800.0,44.8547,44.8996,44.6675,44.6824,349800.0
2011-02-14 15:00:00,59.68,59.8,59.51,59.61,822900.0,44.6899,44.7798,44.5626,44.6375,822900.0
2011-02-15 09:30:00,59.38,59.51,58.29,59.47,502600.0,44.4653,44.5626,43.6491,44.5327,502600.0
2011-02-15 10:00:00,59.44,59.5,58.75,59.12,580800.0,44.5102,44.5551,43.9935,44.2706,580800.0
2011-02-15 11:00:00,59.11,59.39,58.66,58.74,345400.0,44.2631,44.4728,43.9261,43.986,345400.0
2011-02-15 12:00:00,58.71,59.04,58.58,59.01,474000.0,43.9636,44.2107,43.8662,44.1882,474000.0
2011-02-15 13:00:00,59.02,59.1,58.84,58.96,219700.0,44.1957,44.2556,44.0609,44.1508,219700.0
2011-02-15 14:00:00,58.94,58.98,58.52,58.55,546000.0,44.1358,44.1657,43.8213,43.8437,546000.0
2011-02-15 15:00:00,58.55,58.67,58.31,58.46,1096200.0,43.8437,43.9336,43.664,43.7764,1096200.0
2011-02-16 09:30:00,59.04,59.19,58.19,58.73,430000.0,44.2107,44.323,43.5742,43.9785,430000.0
2011-02-16 10:00:00,58.72,59.0,58.4,58.88,1085700.0,43.971,44.1807,43.7314,44.0909,1085700.0
2011-02-16 11:00:00,58.88,59.03,58.8,59.01,445400.0,44.0909,44.2032,44.031,44.1882,445400.0
2011-02-16 12:00:00,59.02,59.05,58.68,59.02,460100.0,44.1957,44.2182,43.9411,44.1957,460100.0
2011-02-16 13:00:00,59.02,59.07,58.63,58.72,454200.0,44.1957,44.2331,43.9037,43.971,454200.0
2011-02-16 14:00:00,58.72,58.78,58.52,58.62,602800.0,43.971,44.016,43.8213,43.8962,602800.0
2011-02-16 15:00:00,58.62,58.86,58.23,58.54,1709900.0,43.8962,44.0759,43.6041,43.8363,1709900.0
2011-02-17 09:30:00,54.28,54.51,52.81,52.82,6480800.0,40.6463,40.8185,39.5455,39.553,6480800.0
2011-02-17 10:00:00,52.82,53.49,52.22,53.0,7369200.0,39.553,40.0547,39.1037,39.6878,7369200.0
2011-02-17 11:00:00,53.0,54.04,52.97,53.52,3871300.0,39.6878,40.4665,39.6653,40.0772,3871300.0
2011-02-17 12:00:00,53.5,54.32,53.5,54.3,1924400.0,40.0622,40.6762,40.0622,40.6612,1924400.0
2011-02-17 13:00:00,54.3,55.1,54.3,54.6,2851400.0,40.6612,41.2603,40.6612,40.8859,2851400.0
2011-02-17 14:00:00,54.6,54.7,54.06,54.29,1565100.0,40.8859,40.9608,40.4815,40.6537,1565100.0
2011-02-17 15:00:00,54.3,55.02,54.28,54.77,2889900.0,40.6612,41.2004,40.6463,41.0132,2889900.0
2011-02-18 09:30:00,54.83,55.25,54.2,54.44,2017300.0,41.0581,41.3726,40.5864,40.7661,2017300.0
2011-02-18 10:00:00,54.4,54.41,53.94,54.24,1274900.0,40.7361,40.7436,40.3917,40.6163,1274900.0
2011-02-18 11:00:00,54.23,54.31,53.63,53.78,1052100.0,40.6088,40.6687,40.1595,40.2718,1052100.0
2011-02-18 12:00:00,53.79,53.88,53.59,53.69,863000.0,40.2793,40.3467,40.1296,40.2045,863000.0
2011-02-18 13:00:00,53.68,53.7,53.0,53.16,1588700.0,40.197,40.2119,39.6878,39.8076,1588700.0
2011-02-18 14:00:00,53.16,53.16,52.86,52.92,1469500.0,39.8076,39.8076,39.5829,39.6279,1469500.0
2011-02-18 15:00:00,52.92,53.07,52.68,53.05,2200300.0,39.6279,39.7402,39.4481,39.7252,2200300.0
2011-02-22 09:30:00,52.29,52.36,51.2,52.25,1684600.0,39.1561,39.2085,38.3399,39.1261,1684600.0
2011-02-22 10:00:00,52.25,52.32,51.77,51.78,1445100.0,39.1261,39.1786,38.7667,38.7742,1445100.0
2011-02-22 11:00:00,51.78,52.02,51.5,51.79,1032600.0,38.7742,38.9539,38.5645,38.7817,1032600.0
2011-02-22 12:00:00,51.79,51.93,51.62,51.8,607900.0,38.7817,38.8865,38.6544,38.7892,607900.0
2011-02-22 13:00:00,51.79,51.93,51.5,51.85,1248300.0,38.7817,38.8865,38.5645,38.8266,1248300.0
2011-02-22 14:00:00,51.85,52.07,51.65,51.75,1203800.0,38.8266,38.9914,38.6768,38.7517,1203800.0
2011-02-22 15:00:00,51.76,51.89,51.6,51.83,1952900.0,38.7592,38.8566,38.6394,38.8116,1952900.0
2011-02-23 09:30:00,51.48,51.52,50.88,51.19,1073000.0,38.5495,38.5795,38.1003,38.3324,1073000.0
2011-02-23 10:00:00,51.19,51.34,50.34,51.28,1618700.0,38.3324,38.4447,37.6959,38.3998,1618700.0
2011-02-23 11:00:00,51.28,51.29,50.33,50.57,1131600.0,38.3998,38.4073,37.6884,37.8681,1131600.0
2011-02-23 12:00:00,50.57,50.57,50.1,50.2,1014000.0,37.8681,37.8681,37.5162,37.5911,1014000.0
2011-02-23 13:00:00,50.21,50.33,49.82,50.27,1013600.0,37.5985,37.6884,37.3065,37.6435,1013600.0
2011-02-23 14:00:00,50.27,50.9,50.27,50.9,1252900.0,37.6435,38.1152,37.6435,38.1152,1252900.0
2011-02-23 15:00:00,50.89,50.97,50.5,50.64,1926200.0,38.1077,38.1676,37.8157,37.9205,1926200.0
2011-02-24 09:30:00,50.45,50.93,50.3,50.48,958600.0,37.7783,38.1377,37.6659,37.8007,958600.0
2011-02-24 10:00:00,50.49,51.04,50.38,50.77,1146800.0,37.8082,38.2201,37.7258,38.0179,1146800.0
2011-02-24 11:00:00,50.79,50.85,50.31,50.65,990000.0,38.0329,38.0778,37.6734,37.928,990000.0
2011-02-24 12:00:00,50.66,50.75,50.29,50.7,646400.0,37.9355,38.0029,37.6584,37.9655,646400.0
2011-02-24 13:00:00,50.68,50.85,50.58,50.67,794900.0,37.9505,38.0778,37.8756,37.943,794900.0
2011-02-24 14:00:00,50.68,50.82,50.55,50.68,921200.0,37.9505,38.0553,37.8531,37.9505,921200.0
2011-02-24 15:00:00,50.66,50.88,50.57,50.84,1936200.0,37.9355,38.1003,37.8681,38.0703,1936200.0
2011-02-25 09:30:00,51.38,52.18,51.22,52.06,1266600.0,38.4747,39.0737,38.3549,38.9839,1266600.0
2011-02-25 10:00:00,52.06,52.74,52.0,52.43,2444900.0,38.9839,39.4931,38.9389,39.2609,2444900.0
2011-02-25 11:00:00,52.43,52.61,52.21,52.39,1030600.0,39.2609,39.3957,39.0962,39.231,1030600.0
2011-02-25 12:00:00,52.38,52.45,52.22,52.26,492900.0,39.2235,39.2759,39.1037,39.1336,492900.0
2011-02-25 13:00:00,52.26,52.37,52.25,52.35,714100.0,39.1336,39.216,39.1261,39.201,714100.0
2011-02-25 14:00:00,52.34,52.59,52.28,52.37,675400.0,39.1935,39.3807,39.1486,39.216,675400.0
2011-02-25 15:00:00,52.37,52.57,52.31,52.49,1278600.0,39.216,39.3658,39.1711,39.3059,1278600.0
2011-02-28 09:30:00,52.57,52.64,51.97,52.02,739900.0,39.3658,39.4182,38.9165,38.9539,739900.0
2011-02-28 10:00:00,52.04,52.16,51.64,51.98,1099300.0,38.9689,39.0587,38.6694,38.924,1099300.0
2011-02-28 11:00:00,51.97,52.09,51.89,51.91,612600.0,38.9165,39.0063,38.8566,38.8715,612600.0
2011-02-28 12:00:00,51.91,51.93,51.3,51.32,600200.0,38.8715,38.8865,38.4148,38.4297,600200.0
2011-02-28 13:00:00,51.31,51.46,51.1,51.11,641600.0,38.4222,38.5346,38.265,38.2725,641600.0
2011-02-28 14:00:00,51.11,51.53,51.04,51.52,860400.0,38.2725,38.587,38.2201,38.5795,860400.0
2011-02-28 15:00:00,51.52,51.7,51.49,51.65,1366400.0,38.5795,38.7143,38.557,38.6768,1366400.0
2011-03-01 09:30:00,51.93,52.13,50.84,51.17,741200.0,38.8865,39.0363,38.0703,38.3174,741200.0
2011-03-01 10:00:00,51.18,51.39,50.52,51.38,973400.0,38.3249,38.4822,37.8307,38.4747,973400.0
2011-03-01 11:00:00,51.36,51.46,50.54,50.65,694300.0,38.4597,38.5346,37.8457,37.928,694300.0
2011-03-01 12:00:00,50.65,50.93,50.57,50.76,507000.0,37.928,38.1377,37.8681,38.0104,507000.0
2011-03-01 13:00:00,50.76,50.93,50.61,50.87,546900.0,38.0104,38.1377,37.8981,38.0928,546900.0
2011-03-01 14:00:00,50.89,50.89,50.42,50.45,764100.0,38.1077,38.1077,37.7558,37.7783,764100.0
2011-03-01 15:00:00,50.46,50.83,50.31,50.7,1493900.0,37.7857,38.0628,37.6734,37.9655,1493900.0
2011-03-02 09:30:00,50.48,51.29,50.44,51.15,675600.0,37.8007,38.4073,37.7708,38.3024,675600.0
2011-03-02 10:00:00,51.15,51.79,51.13,51.77,614000.0,38.3024,38.7817,38.2875,38.7667,614000.0
2011-03-02 11:00:00,51.77,52.06,51.31,51.37,814100.0,38.7667,38.9839,38.4222,38.4672,814100.0
2011-03-02 12:00:00,51.38,51.67,51.32,51.56,317100.0,38.4747,38.6918,38.4297,38.6095,317100.0
2011-03-02 13:00:00,51.56,51.66,50.95,51.03,457400.0,38.6095,38.6843,38.1527,38.2126,457400.0
2011-03-02 14:00:00,51.03,51.42,50.9,51.35,675900.0,38.2126,38.5046,38.1152,38.4522,675900.0
2011-03-02 15:00:00,51.38,51.5,50.97,51.07,753500.0,38.4747,38.5645,38.1676,38.2425,753500.0
2011-03-03 09:30:00,51.54,52.24,51.25,52.05,624400.0,38.5945,39.1187,38.3773,38.9764,624400.0
2011-03-03 10:00:00,52.02,52.54,51.83,52.37,1001100.0,38.9539,39.3433,38.8116,39.216,1001100.0
2011-03-03 11:00:00,52.36,52.81,52.28,52.79,925800.0,39.2085,39.5455,39.1486,39.5305,925800.0
2011-03-03 12:00:00,52.79,52.83,52.57,52.7,562200.0,39.5305,39.5605,39.3658,39.4631,562200.0
2011-03-03 13:00:00,52.71,52.76,52.66,52.69,510400.0,39.4706,39.508,39.4332,39.4556,510400.0
2011-03-03 14:00:00,52.69,52.8,52.65,52.74,542800.0,39.4556,39.538,39.4257,39.4931,542800.0
2011-03-03 15:00:00,52.74,52.74,52.37,52.45,814600.0,39.4931,39.4931,39.216,39.2759,814600.0
2011-03-04 09:30:00,52.47,52.68,51.66,51.9,400900.0,39.2909,39.4481,38.6843,38.8641,400900.0
2011-03-04 10:00:00,51.92,52.21,51.56,52.14,547800.0,38.879,39.0962,38.6095,39.0438,547800.0
2011-03-04 11:00:00,52.14,52.15,51.67,51.73,347600.0,39.0438,39.0513,38.6918,38.7368,347600.0
2011-03-04 12:00:00,51.72,51.73,51.38,51.58,294800.0,38.7293,38.7368,38.4747,38.6244,294800.0
2011-03-04 13:00:00,51.58,51.84,51.56,51.69,363800.0,38.6244,38.8191,38.6095,38.7068,363800.0
2011-03-04 14:00:00,51.69,51.81,51.54,51.8,274500.0,38.7068,38.7967,38.5945,38.7892,274500.0
2011-03-04 15:00:00,51.8,52.07,51.69,52.04,865100.0,38.7892,38.9914,38.7068,38.9689,865100.0
2011-03-07 09:30:00,52.33,52.33,51.75,52.09,443800.0,39.186,39.186,38.7517,39.0063,443800.0
2011-03-07 10:00:00,52.1,52.14,51.07,51.16,646000.0,39.0138,39.0438,38.2425,38.3099,646000.0
2011-03-07 11:00:00,51.14,51.15,50.47,50.63,488000.0,38.2949,38.3024,37.7932,37.913,488000.0
2011-03-07 12:00:00,50.61,51.0,50.61,50.81,416400.0,37.8981,38.1901,37.8981,38.0478,416400.0
2011-03-07 13:00:00,50.8,50.97,50.5,50.84,281600.0,38.0403,38.1676,37.8157,38.0703,281600.0
2011-03-07 14:00:00,50.84,51.16,50.71,51.1,275600.0,38.0703,38.3099,37.973,38.265,275600.0
2011-03-07 15:00:00,51.09,51.45,51.03,51.15,788000.0,38.2575,38.5271,38.2126,38.3024,788000.0
2011-03-08 09:30:00,51.39,51.39,50.56,51.2,397100.0,38.4822,38.4822,37.8606,38.3399,397100.0
2011-03-08 10:00:00,51.21,51.83,51.21,51.61,340300.0,38.3474,38.8116,38.3474,38.6469,340300.0
2011-03-08 11:00:00,51.6,51.86,51.42,51.81,362300.0,38.6394,38.8341,38.5046,38.7967,362300.0
2011-03-08 12:00:00,51.82,51.94,51.6,51.66,274700.0,38.8041,38.894,38.6394,38.6843,274700.0
2011-03-08 13:00:00,51.66,51.89,51.63,51.84,176400.0,38.6843,38.8566,38.6619,38.8191,176400.0
2011-03-08 14:00:00,51.84,51.88,51.46,51.8,329100.0,38.8191,38.8491,38.5346,38.7892,329100.0
2011-03-08 15:00:00,51.79,51.95,51.63,51.65,586300.0,38.7817,38.9015,38.6619,38.6768,586300.0
2011-03-09 09:30:00,51.39,51.42,50.35,50.61,481000.0,38.4822,38.5046,37.7034,37.8981,481000.0
2011-03-09 10:00:00,50.62,51.15,50.41,50.83,713900.0,37.9056,38.3024,37.7483,38.0628,713900.0
2011-03-09 11:00:00,50.83,51.39,50.7,51.34,462000.0,38.0628,38.4822,37.9655,38.4447,462000.0
2011-03-09 12:00:00,51.36,51.51,51.24,51.31,408100.0,38.4597,38.572,38.3698,38.4222,408100.0
2011-03-09 13:00:00,51.31,51.55,51.13,51.5,389800.0,38.4222,38.602,38.2875,38.5645,389800.0
2011-03-09 14:00:00,51.5,51.8,51.45,51.59,636500.0,38.5645,38.7892,38.5271,38.6319,636500.0
2011-03-09 15:00:00,51.6,51.66,51.32,51.52,698400.0,38.6394,38.6843,38.4297,38.5795,698400.0
2011-03-10 09:30:00,48.7,48.75,47.32,47.77,3408900.0,36.4678,36.5053,35.4344,35.7714,3408900.0
2011-03-10 10:00:00,47.78,47.8,46.57,46.88,4360400.0,35.7789,35.7939,34.8728,35.1049,4360400.0
2011-03-10 11:00:00,46.88,48.15,46.86,48.13,4386600.0,35.1049,36.056,35.09,36.041,4386600.0
2011-03-10 12:00:00,48.13,48.38,47.78,48.27,2771400.0,36.041,36.2282,35.7789,36.1458,2771400.0
2011-03-10 13:00:00,48.27,48.56,48.05,48.32,1768600.0,36.1458,36.363,35.9811,36.1833,1768600.0
2011-03-10 14:00:00,48.31,48.67,48.23,48.3,1581800.0,36.1758,36.4453,36.1159,36.1683,1581800.0
2011-03-10 15:00:00,48.3,48.65,47.94,48.43,4310900.0,36.1683,36.4304,35.8987,36.2656,4310900.0
2011-03-11 09:30:00,48.11,48.44,47.65,47.9,1172000.0,36.026,36.2731,35.6815,35.8688,1172000.0
2011-03-11 10:00:00,47.9,47.95,47.26,47.77,1893600.0,35.8688,35.9062,35.3895,35.7714,1893600.0
2011-03-11 11:00:00,47.76,48.03,47.58,47.96,1152100.0,35.7639,35.9661,35.6291,35.9137,1152100.0
2011-03-11 12:00:00,47.96,48.04,47.82,48.0,650100.0,35.9137,35.9736,35.8088,35.9436,650100.0
2011-03-11 13:00:00,48.0,48.01,47.72,47.96,906600.0,35.9436,35.9511,35.734,35.9137,906600.0
2011-03-11 14:00:00,47.95,48.1,47.87,48.0,1344600.0,35.9062,36.0185,35.8463,35.9436,1344600.0
2011-03-11 15:00:00,48.0,48.01,47.5,47.53,2533500.0,35.9436,35.9511,35.5692,35.5917,2533500.0
2011-03-14 09:30:00,47.1,47.52,46.75,47.38,1039200.0,35.2697,35.5842,35.0076,35.4794,1039200.0
2011-03-14 10:00:00,47.39,47.8,46.86,46.88,941600.0,35.4869,35.7939,35.09,35.1049,941600.0
2011-03-14 11:00:00,46.88,47.16,46.68,46.75,1056500.0,35.1049,35.3146,34.9552,35.0076,1056500.0
2011-03-14 12:00:00,46.76,46.78,46.53,46.68,625400.0,35.0151,35.0301,34.8429,34.9552,625400.0
2011-03-14 13:00:00,46.67,46.92,46.6,46.8,690000.0,34.9477,35.1349,34.8953,35.045,690000.0
2011-03-14 14:00:00,46.81,47.0,46.38,46.42,1315900.0,35.0525,35.1948,34.7305,34.7605,1315900.0
2011-03-14 15:00:00,46.42,46.58,46.32,46.4,2333700.0,34.7605,34.8803,34.6856,34.7455,2333700.0
2011-03-15 09:30:00,44.64,45.68,44.5,45.5,1135000.0,33.4276,34.2064,33.3227,34.0716,1135000.0
2011-03-15 10:00:00,45.46,45.95,45.37,45.93,2177700.0,34.0416,34.4085,33.9742,34.3936,2177700.0
2011-03-15 11:00:00,45.93,46.01,45.69,45.98,1010900.0,34.3936,34.4535,34.2138,34.431,1010900.0
2011-03-15 12:00:00,45.98,46.1,45.63,45.93,812000.0,34.431,34.5209,34.1689,34.3936,812000.0
2011-03-15 13:00:00,45.93,46.11,45.87,46.09,945100.0,34.3936,34.5284,34.3486,34.5134,945100.0
2011-03-15 14:00:00,46.1,46.52,46.07,46.43,888500.0,34.5209,34.8354,34.4984,34.768,888500.0
2011-03-15 15:00:00,46.43,46.8,46.42,46.55,2359000.0,34.768,35.045,34.7605,34.8578,2359000.0
2011-03-16 09:30:00,46.15,46.9,45.93,46.78,979100.0,34.5583,35.1199,34.3936,35.0301,979100.0
2011-03-16 10:00:00,46.77,47.44,46.77,47.09,1320000.0,35.0226,35.5243,35.0226,35.2622,1320000.0
2011-03-16 11:00:00,47.08,47.13,46.35,46.48,1353400.0,35.2547,35.2922,34.7081,34.8054,1353400.0
2011-03-16 12:00:00,46.46,46.59,46.21,46.38,536500.0,34.7904,34.8878,34.6032,34.7305,536500.0
2011-03-16 13:00:00,46.39,46.62,46.27,46.6,585300.0,34.738,34.9103,34.6482,34.8953,585300.0
2011-03-16 14:00:00,46.6,47.28,46.3,46.91,1941500.0,34.8953,35.4045,34.6706,35.1274,1941500.0
2011-03-16 15:00:00,46.91,47.35,46.77,46.77,2478200.0,35.1274,35.4569,35.0226,35.0226,2478200.0
2011-03-17 09:30:00,47.55,47.7,46.86,47.26,886800.0,35.6067,35.719,35.09,35.3895,886800.0
2011-03-17 10:00:00,47.26,47.57,47.08,47.52,1091400.0,35.3895,35.6216,35.2547,35.5842,1091400.0
2011-03-17 11:00:00,47.52,47.76,47.35,47.56,938400.0,35.5842,35.7639,35.4569,35.6142,938400.0
2011-03-17 12:00:00,47.56,47.59,47.0,47.01,685500.0,35.6142,35.6366,35.1948,35.2023,685500.0
2011-03-17 13:00:00,47.01,47.27,46.99,47.11,653700.0,35.2023,35.397,35.1873,35.2772,653700.0
2011-03-17 14:00:00,47.11,47.12,46.85,47.0,760200.0,35.2772,35.2847,35.0825,35.1948,760200.0
2011-03-17 15:00:00,47.01,47.06,46.85,46.98,1798200.0,35.2023,35.2397,35.0825,35.1798,1798200.0
2011-03-18 09:30:00,47.6,47.98,47.29,47.56,2580900.0,35.6441,35.9287,35.412,35.6142,2580900.0
2011-03-18 10:00:00,47.56,47.71,47.33,47.6,1166100.0,35.6142,35.7265,35.4419,35.6441,1166100.0
2011-03-18 11:00:00,47.6,48.01,47.59,47.84,1205300.0,35.6441,35.9511,35.6366,35.8238,1205300.0
2011-03-18 12:00:00,47.83,48.38,47.72,48.1,1076100.0,35.8163,36.2282,35.734,36.0185,1076100.0
2011-03-18 13:00:00,48.1,48.48,48.06,48.41,846500.0,36.0185,36.3031,35.9886,36.2507,846500.0
2011-03-18 14:00:00,48.41,48.48,48.2,48.43,1158900.0,36.2507,36.3031,36.0934,36.2656,1158900.0
2011-03-18 15:00:00,48.43,48.7,48.37,48.69,2809900.0,36.2656,36.4678,36.2207,36.4603,2809900.0
2011-03-21 09:30:00,48.99,49.18,48.45,48.91,1009500.0,36.685,36.8272,36.2806,36.6251,1009500.0
2011-03-21 10:00:00,48.91,49.15,48.8,49.05,848900.0,36.6251,36.8048,36.5427,36.7299,848900.0
2011-03-21 11:00:00,49.05,49.29,48.88,49.0,675600.0,36.7299,36.9096,36.6026,36.6925,675600.0
2011-03-21 12:00:00,49.0,49.12,48.94,49.02,549600.0,36.6925,36.7823,36.6475,36.7074,549600.0
2011-03-21 13:00:00,49.01,49.1,48.9,49.08,436200.0,36.6999,36.7673,36.6176,36.7524,436200.0
2011-03-21 14:00:00,49.09,49.1,48.74,48.79,449100.0,36.7599,36.7673,36.4978,36.5352,449100.0
2011-03-21 15:00:00,48.79,48.79,48.47,48.59,1203600.0,36.5352,36.5352,36.2956,36.3854,1203600.0
2011-03-22 09:30:00,48.75,48.8,48.38,48.55,641200.0,36.5053,36.5427,36.2282,36.3555,641200.0
2011-03-22 10:00:00,48.54,48.84,48.34,48.45,436300.0,36.348,36.5726,36.1982,36.2806,436300.0
2011-03-22 11:00:00,48.45,48.58,48.24,48.4,401500.0,36.2806,36.378,36.1234,36.2432,401500.0
2011-03-22 12:00:00,48.4,48.41,48.12,48.21,352200.0,36.2432,36.2507,36.0335,36.1009,352200.0
2011-03-22 13:00:00,48.2,48.22,48.07,48.19,298800.0,36.0934,36.1084,35.9961,36.0859,298800.0
2011-03-22 14:00:00,48.2,48.21,47.72,47.82,562100.0,36.0934,36.1009,35.734,35.8088,562100.0
2011-03-22 15:00:00,47.82,48.12,47.79,48.1,873400.0,35.8088,36.0335,35.7864,36.0185,873400.0
2011-03-23 09:30:00,47.88,48.12,47.52,47.8,354700.0,35.8538,36.0335,35.5842,35.7939,354700.0
2011-03-23 10:00:00,47.83,47.9,47.3,47.52,557400.0,35.8163,35.8688,35.4195,35.5842,557400.0
2011-03-23 11:00:00,47.52,48.08,47.44,47.81,533400.0,35.5842,36.0035,35.5243,35.8014,533400.0
2011-03-23 12:00:00,47.82,48.26,47.81,47.94,425100.0,35.8088,36.1383,35.8014,35.8987,425100.0
2011-03-23 13:00:00,47.94,48.19,47.78,48.05,340900.0,35.8987,36.0859,35.7789,35.9811,340900.0
2011-03-23 14:00:00,48.06,48.18,47.91,48.15,469200.0,35.9886,36.0784,35.8762,36.056,469200.0
2011-03-23 15:00:00,48.15,48.2,47.94,47.94,844500.0,36.056,36.0934,35.8987,35.8987,844500.0
2011-03-24 09:30:00,48.4,48.4,47.8,47.98,542700.0,36.2432,36.2432,35.7939,35.9287,542700.0
2011-03-24 10:00:00,47.98,48.52,47.74,48.52,774600.0,35.9287,36.333,35.7489,36.333,774600.0
2011-03-24 11:00:00,48.53,48.78,48.4,48.68,361700.0,36.3405,36.5277,36.2432,36.4528,361700.0
2011-03-24 12:00:00,48.67,48.84,48.46,48.59,365900.0,36.4453,36.5726,36.2881,36.3854,365900.0
2011-03-24 13:00:00,48.59,48.76,48.57,48.63,197800.0,36.3854,36.5127,36.3705,36.4154,197800.0
2011-03-24 14:00:00,48.63,48.7,48.54,48.6,324000.0,36.4154,36.4678,36.348,36.3929,324000.0
2011-03-24 15:00:00,48.6,49.04,48.58,48.94,1039800.0,36.3929,36.7224,36.378,36.6475,1039800.0
2011-03-25 09:30:00,49.22,49.41,48.5,48.55,553500.0,36.8572,36.9995,36.318,36.3555,553500.0
2011-03-25 10:00:00,48.55,48.58,47.95,48.5,1137200.0,36.3555,36.378,35.9062,36.318,1137200.0
2011-03-25 11:00:00,48.51,49.17,48.49,49.15,530900.0,36.3255,36.8198,36.3106,36.8048,530900.0
2011-03-25 12:00:00,49.16,49.2,48.93,48.94,525000.0,36.8123,36.8422,36.64,36.6475,525000.0
2011-03-25 13:00:00,48.94,49.0,48.76,48.84,442100.0,36.6475,36.6925,36.5127,36.5726,442100.0
2011-03-25 14:00:00,48.84,48.9,48.69,48.73,343000.0,36.5726,36.6176,36.4603,36.4903,343000.0
2011-03-25 15:00:00,48.73,48.78,48.5,48.61,918900.0,36.4903,36.5277,36.318,36.4004,918900.0
2011-03-28 09:30:00,48.81,48.82,48.02,48.2,394900.0,36.5502,36.5577,35.9586,36.0934,394900.0
2011-03-28 10:00:00,48.21,48.49,48.11,48.28,328300.0,36.1009,36.3106,36.026,36.1533,328300.0
2011-03-28 11:00:00,48.27,48.37,48.06,48.19,280300.0,36.1458,36.2207,35.9886,36.0859,280300.0
2011-03-28 12:00:00,48.19,48.28,47.93,47.96,279400.0,36.0859,36.1533,35.8912,35.9137,279400.0
2011-03-28 13:00:00,47.96,47.99,47.79,47.86,387600.0,35.9137,35.9361,35.7864,35.8388,387600.0
2011-03-28 14:00:00,47.85,47.95,47.72,47.73,427700.0,35.8313,35.9062,35.734,35.7415,427700.0
2011-03-28 15:00:00,47.72,47.81,47.5,47.64,1345100.0,35.734,35.8014,35.5692,35.6741,1345100.0
2011-03-29 09:30:00,47.49,48.27,47.18,48.23,606000.0,35.5617,36.1458,35.3296,36.1159,606000.0
2011-03-29 10:00:00,48.2,48.58,48.16,48.26,804000.0,36.0934,36.378,36.0634,36.1383,804000.0
2011-03-29 11:00:00,48.25,48.73,48.22,48.64,516800.0,36.1308,36.4903,36.1084,36.4229,516800.0
2011-03-29 12:00:00,48.66,48.67,48.31,48.39,260800.0,36.4379,36.4453,36.1758,36.2357,260800.0
2011-03-29 13:00:00,48.38,48.4,48.07,48.09,333700.0,36.2282,36.2432,35.9961,36.011,333700.0
2011-03-29 14:00:00,48.09,48.39,48.08,48.28,358900.0,36.011,36.2357,36.0035,36.1533,358900.0
2011-03-29 15:00:00,48.28,48.35,48.21,48.27,789300.0,36.1533,36.2057,36.1009,36.1458,789300.0
2011-03-30 09:30:00,48.59,48.64,47.72,48.14,551900.0,36.3854,36.4229,35.734,36.0485,551900.0
2011-03-30 10:00:00,48.15,48.28,47.8,47.87,556000.0,36.056,36.1533,35.7939,35.8463,556000.0
2011-03-30 11:00:00,47.87,47.97,47.52,47.75,546300.0,35.8463,35.9212,35.5842,35.7564,546300.0
2011-03-30 12:00:00,47.76,47.85,47.73,47.83,529000.0,35.7639,35.8313,35.7415,35.8163,529000.0
2011-03-30 13:00:00,47.83,48.22,47.83,48.18,794200.0,35.8163,36.1084,35.8163,36.0784,794200.0
2011-03-30 14:00:00,48.18,48.39,48.06,48.15,695000.0,36.0784,36.2357,35.9886,36.056,695000.0
2011-03-30 15:00:00,48.15,48.35,47.98,48.0,1203800.0,36.056,36.2057,35.9287,35.9436,1203800.0
2011-03-31 09:30:00,47.89,48.86,47.88,48.5,764700.0,35.8613,36.5876,35.8538,36.318,764700.0
2011-03-31 10:00:00,48.5,48.58,48.19,48.46,578400.0,36.318,36.378,36.0859,36.2881,578400.0
2011-03-31 11:00:00,48.45,48.5,48.0,48.01,452200.0,36.2806,36.318,35.9436,35.9511,452200.0
2011-03-31 12:00:00,48.01,48.05,47.56,47.69,939800.0,35.9511,35.9811,35.6142,35.7115,939800.0
2011-03-31 13:00:00,47.68,47.86,47.67,47.85,597000.0,35.704,35.8388,35.6965,35.8313,597000.0
2011-03-31 14:00:00,47.85,48.44,47.85,48.4,968700.0,35.8313,36.2731,35.8313,36.2432,968700.0
2011-03-31 15:00:00,48.39,48.44,48.14,48.19,1175100.0,36.2357,36.2731,36.0485,36.0859,1175100.0
2011-04-01 09:30:00,48.42,48.67,48.17,48.46,1041200.0,36.2581,36.4453,36.0709,36.2881,1041200.0
2011-04-01 10:00:00,48.45,48.76,48.42,48.74,647500.0,36.2806,36.5127,36.2581,36.4978,647500.0
2011-04-01 11:00:00,48.74,48.97,48.64,48.8,954300.0,36.4978,36.67,36.4229,36.5427,954300.0
2011-04-01 12:00:00,48.81,48.81,48.66,48.75,1100100.0,36.5502,36.5502,36.4379,36.5053,1100100.0
2011-04-01 13:00:00,48.75,48.8,48.62,48.75,667100.0,36.5053,36.5427,36.4079,36.5053,667100.0
2011-04-01 14:00:00,48.75,48.77,48.52,48.55,593500.0,36.5053,36.5202,36.333,36.3555,593500.0
2011-04-01 15:00:00,48.54,48.55,48.0,48.19,1166900.0,36.348,36.3555,35.9436,36.0859,1166900.0
2011-04-04 09:30:00,48.38,48.38,47.09,47.13,841900.0,36.2282,36.2282,35.2622,35.2922,841900.0
2011-04-04 10:00:00,47.13,47.22,46.19,46.2,1977100.0,35.2922,35.3596,34.5883,34.5957,1977100.0
2011-04-04 11:00:00,46.21,46.44,46.11,46.13,1791100.0,34.6032,34.7755,34.5284,34.5433,1791100.0
2011-04-04 12:00:00,46.13,46.48,46.12,46.3,1290500.0,34.5433,34.8054,34.5358,34.6706,1290500.0
2011-04-04 13:00:00,46.31,46.49,45.83,46.0,1253000.0,34.6781,34.8129,34.3187,34.446,1253000.0
2011-04-04 14:00:00,46.0,46.03,45.4,45.67,1559000.0,34.446,34.4684,33.9967,34.1989,1559000.0
2011-04-04 15:00:00,45.67,45.85,45.48,45.7,2108900.0,34.1989,34.3337,34.0566,34.2213,2108900.0
2011-04-05 09:30:00,45.93,46.37,45.68,46.22,1137600.0,34.3936,34.723,34.2064,34.6107,1137600.0
2011-04-05 10:00:00,46.19,46.2,45.56,46.07,991800.0,34.5883,34.5957,34.1165,34.4984,991800.0
2011-04-05 11:00:00,46.07,46.15,45.95,46.14,905700.0,34.4984,34.5583,34.4085,34.5508,905700.0
2011-04-05 12:00:00,46.14,46.14,45.91,45.99,519300.0,34.5508,34.5508,34.3786,34.4385,519300.0
2011-04-05 13:00:00,45.99,46.1,45.6,46.09,633700.0,34.4385,34.5209,34.1465,34.5134,633700.0
2011-04-05 14:00:00,46.08,46.29,45.82,45.86,1284500.0,34.5059,34.6631,34.3112,34.3411,1284500.0
2011-04-05 15:00:00,45.86,46.06,45.79,46.05,1151000.0,34.3411,34.4909,34.2887,34.4834,1151000.0
2011-04-06 09:30:00,46.3,46.8,46.15,46.53,765600.0,34.6706,35.045,34.5583,34.8429,765600.0
2011-04-06 10:00:00,46.51,46.75,46.25,46.66,974200.0,34.8279,35.0076,34.6332,34.9402,974200.0
2011-04-06 11:00:00,46.66,46.72,46.19,46.2,867500.0,34.9402,34.9851,34.5883,34.5957,867500.0
2011-04-06 12:00:00,46.2,46.51,46.16,46.35,580600.0,34.5957,34.8279,34.5658,34.7081,580600.0
2011-04-06 13:00:00,46.34,46.58,46.2,46.45,543700.0,34.7006,34.8803,34.5957,34.783,543700.0
2011-04-06 14:00:00,46.46,46.96,46.4,46.85,726900.0,34.7904,35.1649,34.7455,35.0825,726900.0
2011-04-06 15:00:00,46.85,46.85,46.53,46.7,1249400.0,35.0825,35.0825,34.8429,34.9702,1249400.0
2011-04-07 09:30:00,46.57,47.16,46.32,47.12,661800.0,34.8728,35.3146,34.6856,35.2847,661800.0
2011-04-07 10:00:00,47.11,47.14,46.78,47.07,1163900.0,35.2772,35.2996,35.0301,35.2472,1163900.0
2011-04-07 11:00:00,47.07,47.25,46.65,46.85,692100.0,35.2472,35.382,34.9327,35.0825,692100.0
2011-04-07 12:00:00,46.83,47.17,46.72,47.04,338500.0,35.0675,35.3221,34.9851,35.2248,338500.0
2011-04-07 13:00:00,47.03,47.04,46.62,46.73,533100.0,35.2173,35.2248,34.9103,34.9926,533100.0
2011-04-07 14:00:00,46.75,46.82,46.55,46.6,519400.0,35.0076,35.06,34.8578,34.8953,519400.0
2011-04-07 15:00:00,46.6,46.76,46.56,46.68,735200.0,34.8953,35.0151,34.8653,34.9552,735200.0
2011-04-08 09:30:00,46.7,47.13,46.45,46.69,603200.0,34.9702,35.2922,34.783,34.9627,603200.0
2011-04-08 10:00:00,46.67,46.74,46.45,46.68,676000.0,34.9477,35.0001,34.783,34.9552,676000.0
2011-04-08 11:00:00,46.68,46.89,46.58,46.8,411900.0,34.9552,35.1124,34.8803,35.045,411900.0
2011-04-08 12:00:00,46.8,46.95,46.8,46.93,359700.0,35.045,35.1574,35.045,35.1424,359700.0
2011-04-08 13:00:00,46.93,47.16,46.93,47.11,413300.0,35.1424,35.3146,35.1424,35.2772,413300.0
2011-04-08 14:00:00,47.11,47.15,46.72,46.74,506500.0,35.2772,35.3071,34.9851,35.0001,506500.0
2011-04-08 15:00:00,46.73,46.83,46.53,46.79,661900.0,34.9926,35.0675,34.8429,35.0376,661900.0
2011-04-11 09:30:00,46.84,46.99,46.48,46.64,374500.0,35.075,35.1873,34.8054,34.9252,374500.0
2011-04-11 10:00:00,46.64,46.95,46.23,46.93,674300.0,34.9252,35.1574,34.6182,35.1424,674300.0
2011-04-11 11:00:00,46.94,47.16,46.8,46.87,691200.0,35.1499,35.3146,35.045,35.0975,691200.0
2011-04-11 12:00:00,46.88,47.03,46.77,46.85,452300.0,35.1049,35.2173,35.0226,35.0825,452300.0
2011-04-11 13:00:00,46.85,47.08,46.78,47.05,507200.0,35.0825,35.2547,35.0301,35.2322,507200.0
2011-04-11 14:00:00,47.04,47.12,46.87,46.88,321600.0,35.2248,35.2847,35.0975,35.1049,321600.0
2011-04-11 15:00:00,46.89,47.16,46.88,47.13,1065100.0,35.1124,35.3146,35.1049,35.2922,1065100.0
2011-04-12 09:30:00,46.99,47.44,46.69,47.27,1198500.0,35.1873,35.5243,34.9627,35.397,1198500.0
2011-04-12 10:00:00,47.28,47.47,47.14,47.23,1039300.0,35.4045,35.5468,35.2996,35.367,1039300.0
2011-04-12 11:00:00,47.23,47.32,47.01,47.24,444300.0,35.367,35.4344,35.2023,35.3745,444300.0
2011-04-12 12:00:00,47.25,47.61,47.23,47.58,747900.0,35.382,35.6516,35.367,35.6291,747900.0
2011-04-12 13:00:00,47.58,47.69,47.39,47.61,739400.0,35.6291,35.7115,35.4869,35.6516,739400.0
2011-04-12 14:00:00,47.61,47.72,47.51,47.67,699200.0,35.6516,35.734,35.5767,35.6965,699200.0
2011-04-12 15:00:00,47.66,47.88,47.62,47.83,1592300.0,35.689,35.8538,35.6591,35.8163,1592300.0
2011-04-13 09:30:00,48.22,48.44,47.96,48.37,719500.0,36.1084,36.2731,35.9137,36.2207,719500.0
2011-04-13 10:00:00,48.34,48.66,48.23,48.57,858300.0,36.1982,36.4379,36.1159,36.3705,858300.0
2011-04-13 11:00:00,48.56,48.77,48.54,48.74,934800.0,36.363,36.5202,36.348,36.4978,934800.0
2011-04-13 12:00:00,48.73,49.07,48.61,48.69,2253800.0,36.4903,36.7449,36.4004,36.4603,2253800.0
2011-04-13 13:00:00,48.7,48.77,48.47,48.65,740300.0,36.4678,36.5202,36.2956,36.4304,740300.0
2011-04-13 14:00:00,48.64,49.0,48.54,48.79,809200.0,36.4229,36.6925,36.348,36.5352,809200.0
2011-04-13 15:00:00,48.8,48.84,48.4,48.58,1433200.0,36.5427,36.5726,36.2432,36.378,1433200.0
2011-04-14 09:30:00,48.17,48.66,47.67,48.45,1090800.0,36.0709,36.4379,35.6965,36.2806,1090800.0
2011-04-14 10:00:00,48.45,48.8,48.31,48.56,1215200.0,36.2806,36.5427,36.1758,36.363,1215200.0
2011-04-14 11:00:00,48.57,48.67,48.54,48.59,1350900.0,36.3705,36.4453,36.348,36.3854,1350900.0
2011-04-14 12:00:00,48.59,48.8,48.48,48.8,1028700.0,36.3854,36.5427,36.3031,36.5427,1028700.0
2011-04-14 13:00:00,48.8,48.85,48.36,48.37,405500.0,36.5427,36.5801,36.2132,36.2207,405500.0
2011-04-14 14:00:00,48.37,48.61,48.33,48.58,531300.0,36.2207,36.4004,36.1907,36.378,531300.0
2011-04-14 15:00:00,48.56,48.7,48.4,48.4,1279200.0,36.363,36.4678,36.2432,36.2432,1279200.0
2011-04-15 09:30:00,48.44,48.96,48.14,48.87,1915700.0,36.2731,36.6625,36.0485,36.5951,1915700.0
2011-04-15 10:00:00,48.86,48.99,48.16,48.4,991400.0,36.5876,36.685,36.0634,36.2432,991400.0
2011-04-15 11:00:00,48.4,48.59,48.3,48.4,318400.0,36.2432,36.3854,36.1683,36.2432,318400.0
2011-04-15 12:00:00,48.39,48.99,48.39,48.94,1300000.0,36.2357,36.685,36.2357,36.6475,1300000.0
2011-04-15 13:00:00,48.93,48.98,48.63,48.69,550300.0,36.64,36.6775,36.4154,36.4603,550300.0
2011-04-15 14:00:00,48.69,48.75,48.45,48.6,675000.0,36.4603,36.5053,36.2806,36.3929,675000.0
2011-04-15 15:00:00,48.59,48.69,48.44,48.56,1289700.0,36.3854,36.4603,36.2731,36.363,1289700.0
2011-04-18 09:30:00,47.85,47.87,47.41,47.69,668800.0,35.8313,35.8463,35.5018,35.7115,668800.0
2011-04-18 10:00:00,47.67,47.77,47.46,47.6,795900.0,35.6965,35.7714,35.5393,35.6441,795900.0
2011-04-18 11:00:00,47.59,47.74,47.43,47.61,403300.0,35.6366,35.7489,35.5168,35.6516,403300.0
2011-04-18 12:00:00,47.61,47.77,47.48,47.5,253500.0,35.6516,35.7714,35.5542,35.5692,253500.0
2011-04-18 13:00:00,47.51,47.63,47.34,47.58,337700.0,35.5767,35.6666,35.4494,35.6291,337700.0
2011-04-18 14:00:00,47.57,48.14,47.49,48.08,754000.0,35.6216,36.0485,35.5617,36.0035,754000.0
2011-04-18 15:00:00,48.07,48.34,47.9,48.11,1464900.0,35.9961,36.1982,35.8688,36.026,1464900.0
2011-04-19 09:30:00,48.09,48.1,47.37,47.54,900600.0,36.011,36.0185,35.4719,35.5992,900600.0
2011-04-19 10:00:00,47.55,47.71,47.48,47.63,838900.0,35.6067,35.7265,35.5542,35.6666,838900.0
2011-04-19 11:00:00,47.63,47.63,47.04,47.17,683600.0,35.6666,35.6666,35.2248,35.3221,683600.0
2011-04-19 12:00:00,47.17,47.39,47.15,47.34,525100.0,35.3221,35.4869,35.3071,35.4494,525100.0
2011-04-19 13:00:00,47.34,47.55,47.33,47.42,434800.0,35.4494,35.6067,35.4419,35.5093,434800.0
2011-04-19 14:00:00,47.42,47.52,47.39,47.47,321000.0,35.5093,35.5842,35.4869,35.5468,321000.0
2011-04-19 15:00:00,47.47,47.54,47.32,47.5,1416100.0,35.5468,35.5992,35.4344,35.5692,1416100.0
2011-04-20 09:30:00,48.38,48.41,48.03,48.2,565300.0,36.2282,36.2507,35.9661,36.0934,565300.0
2011-04-20 10:00:00,48.19,48.9,48.15,48.8,870000.0,36.0859,36.6176,36.056,36.5427,870000.0
2011-04-20 11:00:00,48.8,48.94,48.66,48.76,483300.0,36.5427,36.6475,36.4379,36.5127,483300.0
2011-04-20 12:00:00,48.75,48.87,48.71,48.81,258100.0,36.5053,36.5951,36.4753,36.5502,258100.0
2011-04-20 13:00:00,48.79,48.85,48.68,48.82,318900.0,36.5352,36.5801,36.4528,36.5577,318900.0
2011-04-20 14:00:00,48.82,49.14,48.8,49.09,733300.0,36.5577,36.7973,36.5427,36.7599,733300.0
2011-04-20 15:00:00,49.08,49.28,48.99,49.0,1678800.0,36.7524,36.9021,36.685,36.6925,1678800.0
2011-04-21 09:30:00,49.35,50.29,49.27,50.24,1046400.0,36.9545,37.6584,36.8946,37.621,1046400.0
2011-04-21 10:00:00,50.23,50.6,49.76,50.6,1593100.0,37.6135,37.8906,37.2616,37.8906,1593100.0
2011-04-21 11:00:00,50.59,50.85,50.34,50.76,1716200.0,37.8831,38.0778,37.6959,38.0104,1716200.0
2011-04-21 12:00:00,50.75,50.9,50.62,50.72,745200.0,38.0029,38.1152,37.9056,37.9804,745200.0
2011-04-21 13:00:00,50.71,50.91,50.68,50.91,967400.0,37.973,38.1227,37.9505,38.1227,967400.0
2011-04-21 14:00:00,50.9,51.29,50.83,51.13,920800.0,38.1152,38.4073,38.0628,38.2875,920800.0
2011-04-21 15:00:00,51.13,51.36,50.94,51.02,1801000.0,38.2875,38.4597,38.1452,38.2051,1801000.0
2011-04-25 09:30:00,51.7,51.9,51.08,51.69,941100.0,38.7143,38.8641,38.25,38.7068,941100.0
2011-04-25 10:00:00,51.69,51.98,51.41,51.87,857800.0,38.7068,38.924,38.4971,38.8416,857800.0
2011-04-25 11:00:00,51.86,52.28,51.56,52.28,827600.0,38.8341,39.1486,38.6095,39.1486,827600.0
2011-04-25 12:00:00,52.27,52.77,52.15,52.73,1314700.0,39.1411,39.5155,39.0513,39.4856,1314700.0
2011-04-25 13:00:00,52.73,52.88,52.11,52.14,1013400.0,39.4856,39.5979,39.0213,39.0438,1013400.0
2011-04-25 14:00:00,52.15,52.39,52.07,52.27,805500.0,39.0513,39.231,38.9914,39.1411,805500.0
2011-04-25 15:00:00,52.28,52.28,51.91,51.95,1538300.0,39.1486,39.1486,38.8715,38.9015,1538300.0
2011-04-26 09:30:00,52.07,52.57,51.86,52.18,795700.0,38.9914,39.3658,38.8341,39.0737,795700.0
2011-04-26 10:00:00,52.19,52.59,52.18,52.58,646600.0,39.0812,39.3807,39.0737,39.3733,646600.0
2011-04-26 11:00:00,52.58,52.84,52.42,52.74,736800.0,39.3733,39.568,39.2534,39.4931,736800.0
2011-04-26 12:00:00,52.76,52.88,52.46,52.5,443900.0,39.508,39.5979,39.2834,39.3133,443900.0
2011-04-26 13:00:00,52.51,52.58,52.24,52.31,451200.0,39.3208,39.3733,39.1187,39.1711,451200.0
2011-04-26 14:00:00,52.32,52.56,52.24,52.4,469700.0,39.1786,39.3583,39.1187,39.2385,469700.0
2011-04-26 15:00:00,52.41,52.52,52.18,52.28,1124900.0,39.246,39.3283,39.0737,39.1486,1124900.0
2011-04-27 09:30:00,52.62,52.68,52.14,52.17,493300.0,39.4032,39.4481,39.0438,39.0662,493300.0
2011-04-27 10:00:00,52.17,52.2,51.55,51.79,660200.0,39.0662,39.0887,38.602,38.7817,660200.0
2011-04-27 11:00:00,51.78,51.94,51.67,51.82,579900.0,38.7742,38.894,38.6918,38.8041,579900.0
2011-04-27 12:00:00,51.81,52.26,51.8,52.19,394700.0,38.7967,39.1336,38.7892,39.0812,394700.0
2011-04-27 13:00:00,52.2,52.47,52.16,52.16,428200.0,39.0887,39.2909,39.0587,39.0587,428200.0
2011-04-27 14:00:00,52.15,52.19,51.96,52.07,409400.0,39.0513,39.0812,38.909,38.9914,409400.0
2011-04-27 15:00:00,52.07,52.59,52.06,52.52,965800.0,38.9914,39.3807,38.9839,39.3283,965800.0
2011-04-28 09:30:00,52.34,52.64,52.04,52.25,514400.0,39.1935,39.4182,38.9689,39.1261,514400.0
2011-04-28 10:00:00,52.25,52.36,51.3,51.8,960500.0,39.1261,39.2085,38.4148,38.7892,960500.0
2011-04-28 11:00:00,51.8,52.02,51.8,51.85,729000.0,38.7892,38.9539,38.7892,38.8266,729000.0
2011-04-28 12:00:00,51.85,51.93,51.72,51.9,404200.0,38.8266,38.8865,38.7293,38.8641,404200.0
2011-04-28 13:00:00,51.89,51.89,51.67,51.82,206900.0,38.8566,38.8566,38.6918,38.8041,206900.0
2011-04-28 14:00:00,51.82,51.87,51.7,51.82,418100.0,38.8041,38.8416,38.7143,38.8041,418100.0
2011-04-28 15:00:00,51.82,52.45,51.78,52.41,1453800.0,38.8041,39.2759,38.7742,39.246,1453800.0
2011-04-29 09:30:00,52.45,52.75,52.3,52.33,373400.0,39.2759,39.5006,39.1636,39.186,373400.0
2011-04-29 10:00:00,52.34,52.62,52.3,52.45,494000.0,39.1935,39.4032,39.1636,39.2759,494000.0
2011-04-29 11:00:00,52.45,52.5,52.06,52.06,486200.0,39.2759,39.3133,38.9839,38.9839,486200.0
2011-04-29 12:00:00,52.07,52.22,51.92,51.98,370600.0,38.9914,39.1037,38.879,38.924,370600.0
2011-04-29 13:00:00,51.98,52.18,51.97,52.01,451800.0,38.924,39.0737,38.9165,38.9464,451800.0
2011-04-29 14:00:00,52.01,52.17,51.99,52.02,390000.0,38.9464,39.0662,38.9314,38.9539,390000.0
2011-04-29 15:00:00,52.01,52.29,51.98,51.98,1297900.0,38.9464,39.1561,38.924,38.924,1297900.0
2011-05-02 09:30:00,52.51,52.6,52.21,52.25,469500.0,39.3208,39.3882,39.0962,39.1261,469500.0
2011-05-02 10:00:00,52.26,52.46,52.17,52.22,286200.0,39.1336,39.2834,39.0662,39.1037,286200.0
2011-05-02 11:00:00,52.23,52.37,52.0,52.11,306900.0,39.1112,39.216,38.9389,39.0213,306900.0
2011-05-02 12:00:00,52.09,52.19,51.76,51.85,511900.0,39.0063,39.0812,38.7592,38.8266,511900.0
2011-05-02 13:00:00,51.85,52.12,51.82,51.95,304200.0,38.8266,39.0288,38.8041,38.9015,304200.0
2011-05-02 14:00:00,51.96,52.11,51.8,51.81,355700.0,38.909,39.0213,38.7892,38.7967,355700.0
2011-05-02 15:00:00,51.8,51.81,51.53,51.71,1355700.0,38.7892,38.7967,38.587,38.7218,1355700.0
2011-05-03 09:30:00,51.86,52.28,51.59,52.09,394500.0,38.8341,39.1486,38.6319,39.0063,394500.0
2011-05-03 10:00:00,52.1,52.22,51.79,51.99,565400.0,39.0138,39.1037,38.7817,38.9314,565400.0
2011-05-03 11:00:00,51.99,52.18,51.87,51.91,316200.0,38.9314,39.0737,38.8416,38.8715,316200.0
2011-05-03 12:00:00,51.92,52.1,51.83,51.83,439300.0,38.879,39.0138,38.8116,38.8116,439300.0
2011-05-03 13:00:00,51.83,52.0,51.71,51.94,560700.0,38.8116,38.9389,38.7218,38.894,560700.0
2011-05-03 14:00:00,51.95,52.0,51.74,51.83,437600.0,38.9015,38.9389,38.7442,38.8116,437600.0
2011-05-03 15:00:00,51.85,52.07,51.83,52.05,571800.0,38.8266,38.9914,38.8116,38.9764,571800.0
2011-05-04 09:30:00,51.9,52.05,51.56,51.79,497200.0,38.8641,38.9764,38.6095,38.7817,497200.0
2011-05-04 10:00:00,51.79,51.82,51.02,51.18,800900.0,38.7817,38.8041,38.2051,38.3249,800900.0
2011-05-04 11:00:00,51.17,51.46,51.15,51.41,622100.0,38.3174,38.5346,38.3024,38.4971,622100.0
2011-05-04 12:00:00,51.41,51.46,51.23,51.43,291100.0,38.4971,38.5346,38.3623,38.5121,291100.0
2011-05-04 13:00:00,51.43,51.55,51.33,51.48,326100.0,38.5121,38.602,38.4372,38.5495,326100.0
2011-05-04 14:00:00,51.48,52.2,51.43,51.97,590600.0,38.5495,39.0887,38.5121,38.9165,590600.0
2011-05-04 15:00:00,51.98,52.05,51.76,51.86,768200.0,38.924,38.9764,38.7592,38.8341,768200.0
2011-05-05 09:30:00,51.33,52.25,51.3,52.13,372100.0,38.4372,39.1261,38.4148,39.0363,372100.0
2011-05-05 10:00:00,52.14,52.61,52.07,52.17,678600.0,39.0438,39.3957,38.9914,39.0662,678600.0
2011-05-05 11:00:00,52.18,52.57,51.83,52.37,403100.0,39.0737,39.3658,38.8116,39.216,403100.0
2011-05-05 12:00:00,52.37,52.66,52.2,52.4,264400.0,39.216,39.4332,39.0887,39.2385,264400.0
2011-05-05 13:00:00,52.39,52.45,52.08,52.2,189300.0,39.231,39.2759,38.9988,39.0887,189300.0
2011-05-05 14:00:00,52.21,52.33,51.95,51.98,321000.0,39.0962,39.186,38.9015,38.924,321000.0
2011-05-05 15:00:00,51.99,52.0,51.31,51.5,685300.0,38.9314,38.9389,38.4222,38.5645,685300.0
2011-05-06 09:30:00,51.97,52.79,51.86,52.67,563000.0,38.9165,39.5305,38.8341,39.4407,563000.0
2011-05-06 10:00:00,52.7,53.01,52.5,52.96,636900.0,39.4631,39.6953,39.3133,39.6578,636900.0
2011-05-06 11:00:00,52.97,53.63,52.97,53.26,701600.0,39.6653,40.1595,39.6653,39.8825,701600.0
2011-05-06 12:00:00,53.27,53.4,52.94,53.11,397600.0,39.8899,39.9873,39.6428,39.7701,397600.0
2011-05-06 13:00:00,53.11,53.21,52.82,52.85,450500.0,39.7701,39.845,39.553,39.5754,450500.0
2011-05-06 14:00:00,52.84,53.08,52.77,52.91,678200.0,39.568,39.7477,39.5155,39.6204,678200.0
2011-05-06 15:00:00,52.9,53.54,52.88,53.3,1686200.0,39.6129,40.0921,39.5979,39.9124,1686200.0
2011-05-09 09:30:00,53.33,53.5,53.01,53.32,286600.0,39.9349,40.0622,39.6953,39.9274,286600.0
2011-05-09 10:00:00,53.31,53.62,52.83,53.05,684100.0,39.9199,40.152,39.5605,39.7252,684100.0
2011-05-09 11:00:00,53.05,53.15,52.81,53.13,283000.0,39.7252,39.8001,39.5455,39.7851,283000.0
2011-05-09 12:00:00,53.12,53.52,53.1,53.29,448600.0,39.7776,40.0772,39.7626,39.9049,448600.0
2011-05-09 13:00:00,53.3,53.63,53.28,53.54,329200.0,39.9124,40.1595,39.8974,40.0921,329200.0
2011-05-09 14:00:00,53.55,53.56,53.27,53.33,279300.0,40.0996,40.1071,39.8899,39.9349,279300.0
2011-05-09 15:00:00,53.33,53.4,53.1,53.15,656800.0,39.9349,39.9873,39.7626,39.8001,656800.0
2011-05-10 09:30:00,53.5,53.77,53.35,53.64,298100.0,40.0622,40.2644,39.9499,40.167,298100.0
2011-05-10 10:00:00,53.7,53.7,53.24,53.65,414900.0,40.2119,40.2119,39.8675,40.1745,414900.0
2011-05-10 11:00:00,53.64,53.98,53.64,53.88,706600.0,40.167,40.4216,40.167,40.3467,706600.0
2011-05-10 12:00:00,53.87,53.94,53.73,53.76,291300.0,40.3392,40.3917,40.2344,40.2569,291300.0
2011-05-10 13:00:00,53.74,53.9,53.7,53.87,284100.0,40.2419,40.3617,40.2119,40.3392,284100.0
2011-05-10 14:00:00,53.88,54.2,53.75,54.16,478100.0,40.3467,40.5864,40.2494,40.5564,478100.0
2011-05-10 15:00:00,54.16,54.37,54.13,54.22,1368900.0,40.5564,40.7137,40.5339,40.6013,1368900.0
2011-05-11 09:30:00,54.99,55.16,54.33,54.87,794300.0,41.1779,41.3052,40.6837,41.0881,794300.0
2011-05-11 10:00:00,54.86,55.18,54.65,54.65,896100.0,41.0806,41.3202,40.9233,40.9233,896100.0
2011-05-11 11:00:00,54.65,54.68,54.02,54.05,643000.0,40.9233,40.9458,40.4516,40.474,643000.0
2011-05-11 12:00:00,54.05,54.06,53.49,54.0,622000.0,40.474,40.4815,40.0547,40.4366,622000.0
2011-05-11 13:00:00,54.01,54.02,53.6,53.8,534900.0,40.4441,40.4516,40.1371,40.2868,534900.0
2011-05-11 14:00:00,53.8,54.0,53.58,53.9,450500.0,40.2868,40.4366,40.1221,40.3617,450500.0
2011-05-11 15:00:00,53.89,54.15,53.84,53.97,884900.0,40.3542,40.5489,40.3168,40.4141,884900.0
2011-05-12 09:30:00,53.68,54.4,53.68,54.4,615900.0,40.197,40.7361,40.197,40.7361,615900.0
2011-05-12 10:00:00,54.42,54.98,54.37,54.48,940300.0,40.7511,41.1704,40.7137,40.796,940300.0
2011-05-12 11:00:00,54.48,54.55,54.2,54.27,700800.0,40.796,40.8484,40.5864,40.6388,700800.0
2011-05-12 12:00:00,54.24,54.39,54.18,54.29,258600.0,40.6163,40.7286,40.5714,40.6537,258600.0
2011-05-12 13:00:00,54.3,54.45,54.13,54.18,451300.0,40.6612,40.7736,40.5339,40.5714,451300.0
2011-05-12 14:00:00,54.19,54.44,53.93,54.0,429000.0,40.5789,40.7661,40.3842,40.4366,429000.0
2011-05-12 15:00:00,53.99,54.23,53.96,53.98,973100.0,40.4291,40.6088,40.4066,40.4216,973100.0
2011-05-13 09:30:00,54.74,54.74,53.68,54.17,519700.0,40.9907,40.9907,40.197,40.5639,519700.0
2011-05-13 10:00:00,54.16,54.35,53.87,54.23,383100.0,40.5564,40.6987,40.3392,40.6088,383100.0
2011-05-13 11:00:00,54.22,54.22,53.7,53.98,348700.0,40.6013,40.6013,40.2119,40.4216,348700.0
2011-05-13 12:00:00,53.98,54.07,53.78,53.91,400600.0,40.4216,40.489,40.2718,40.3692,400600.0
2011-05-13 13:00:00,53.92,54.0,53.82,53.87,205000.0,40.3767,40.4366,40.3018,40.3392,205000.0
2011-05-13 14:00:00,53.87,54.14,53.85,54.11,338800.0,40.3392,40.5414,40.3243,40.519,338800.0
2011-05-13 15:00:00,54.12,54.25,53.96,53.99,728300.0,40.5264,40.6238,40.4066,40.4291,728300.0
2011-05-16 09:30:00,53.67,54.08,53.55,53.97,256800.0,40.1895,40.4965,40.0996,40.4141,256800.0
2011-05-16 10:00:00,53.97,54.05,53.66,53.7,353000.0,40.4141,40.474,40.182,40.2119,353000.0
2011-05-16 11:00:00,53.7,53.88,53.43,53.43,449700.0,40.2119,40.3467,40.0098,40.0098,449700.0
2011-05-16 12:00:00,53.42,53.6,53.28,53.32,357600.0,40.0023,40.1371,39.8974,39.9274,357600.0
2011-05-16 13:00:00,53.31,53.66,53.0,53.49,340900.0,39.9199,40.182,39.6878,40.0547,340900.0
2011-05-16 14:00:00,53.48,53.6,53.24,53.35,302200.0,40.0472,40.1371,39.8675,39.9499,302200.0
2011-05-16 15:00:00,53.36,53.48,52.99,53.12,685500.0,39.9573,40.0472,39.6803,39.7776,685500.0
2011-05-17 09:30:00,52.85,53.26,52.55,53.21,291300.0,39.5754,39.8825,39.3508,39.845,291300.0
2011-05-17 10:00:00,53.2,53.3,52.5,52.55,468600.0,39.8375,39.9124,39.3133,39.3508,468600.0
2011-05-17 11:00:00,52.56,52.56,51.99,52.03,673700.0,39.3583,39.3583,38.9314,38.9614,673700.0
2011-05-17 12:00:00,52.04,52.52,51.96,52.28,479900.0,38.9689,39.3283,38.909,39.1486,479900.0
2011-05-17 13:00:00,52.26,52.47,52.21,52.37,342600.0,39.1336,39.2909,39.0962,39.216,342600.0
2011-05-17 14:00:00,52.37,52.45,52.08,52.26,649700.0,39.216,39.2759,38.9988,39.1336,649700.0
2011-05-17 15:00:00,52.27,52.3,52.06,52.28,1112200.0,39.1411,39.1636,38.9839,39.1486,1112200.0
2011-05-18 09:30:00,52.55,53.25,52.02,53.05,433900.0,39.3508,39.875,38.9539,39.7252,433900.0
2011-05-18 10:00:00,53.07,53.63,52.74,53.63,514500.0,39.7402,40.1595,39.4931,40.1595,514500.0
2011-05-18 11:00:00,53.63,53.91,53.57,53.73,368600.0,40.1595,40.3692,40.1146,40.2344,368600.0
2011-05-18 12:00:00,53.74,53.81,53.55,53.76,196100.0,40.2419,40.2943,40.0996,40.2569,196100.0
2011-05-18 13:00:00,53.76,54.0,53.74,53.97,273500.0,40.2569,40.4366,40.2419,40.4141,273500.0
2011-05-18 14:00:00,53.97,54.03,53.74,53.78,327800.0,40.4141,40.4591,40.2419,40.2718,327800.0
2011-05-18 15:00:00,53.79,53.93,53.6,53.61,672900.0,40.2793,40.3842,40.1371,40.1445,672900.0
2011-05-19 09:30:00,53.88,54.32,53.61,54.24,336700.0,40.3467,40.6762,40.1445,40.6163,336700.0
2011-05-19 10:00:00,54.22,54.22,53.44,53.6,377000.0,40.6013,40.6013,40.0172,40.1371,377000.0
2011-05-19 11:00:00,53.58,53.76,53.52,53.76,330800.0,40.1221,40.2569,40.0772,40.2569,330800.0
2011-05-19 12:00:00,53.75,54.12,53.75,54.12,300600.0,40.2494,40.5264,40.2494,40.5264,300600.0
2011-05-19 13:00:00,54.12,54.38,54.11,54.36,543300.0,40.5264,40.7211,40.519,40.7062,543300.0
2011-05-19 14:00:00,54.37,54.45,54.2,54.23,487800.0,40.7137,40.7736,40.5864,40.6088,487800.0
2011-05-19 15:00:00,54.23,54.47,54.15,54.44,950800.0,40.6088,40.7885,40.5489,40.7661,950800.0
2011-05-20 09:30:00,54.37,54.48,54.11,54.18,644200.0,40.7137,40.796,40.519,40.5714,644200.0
2011-05-20 10:00:00,54.18,54.39,53.95,54.06,1070400.0,40.5714,40.7286,40.3991,40.4815,1070400.0
2011-05-20 11:00:00,54.06,54.11,53.71,53.8,406500.0,40.4815,40.519,40.2194,40.2868,406500.0
2011-05-20 12:00:00,53.81,54.04,53.77,53.91,406100.0,40.2943,40.4665,40.2644,40.3692,406100.0
2011-05-20 13:00:00,53.91,54.11,53.88,53.97,451000.0,40.3692,40.519,40.3467,40.4141,451000.0
2011-05-20 14:00:00,53.97,54.02,53.8,53.8,326900.0,40.4141,40.4516,40.2868,40.2868,326900.0
2011-05-20 15:00:00,53.79,54.02,53.61,53.69,1004400.0,40.2793,40.4516,40.1445,40.2045,1004400.0
2011-05-23 09:30:00,52.8,53.06,52.66,52.71,416500.0,39.538,39.7327,39.4332,39.4706,416500.0
2011-05-23 10:00:00,52.71,52.96,52.55,52.74,525400.0,39.4706,39.6578,39.3508,39.4931,525400.0
2011-05-23 11:00:00,52.73,52.9,52.52,52.66,257000.0,39.4856,39.6129,39.3283,39.4332,257000.0
2011-05-23 12:00:00,52.66,52.74,52.5,52.66,264700.0,39.4332,39.4931,39.3133,39.4332,264700.0
2011-05-23 13:00:00,52.67,52.8,52.58,52.78,193200.0,39.4407,39.538,39.3733,39.523,193200.0
2011-05-23 14:00:00,52.79,53.1,52.77,52.95,251700.0,39.5305,39.7626,39.5155,39.6503,251700.0
2011-05-23 15:00:00,52.95,53.05,52.78,52.81,582000.0,39.6503,39.7252,39.523,39.5455,582000.0
2011-05-24 09:30:00,52.77,52.87,52.38,52.4,475400.0,39.5155,39.5904,39.2235,39.2385,475400.0
2011-05-24 10:00:00,52.4,52.48,52.08,52.14,696400.0,39.2385,39.2984,38.9988,39.0438,696400.0
2011-05-24 11:00:00,52.15,52.3,51.42,51.42,846200.0,39.0513,39.1636,38.5046,38.5046,846200.0
2011-05-24 12:00:00,51.43,51.88,51.38,51.84,752300.0,38.5121,38.8491,38.4747,38.8191,752300.0
2011-05-24 13:00:00,51.84,51.86,51.63,51.77,538700.0,38.8191,38.8341,38.6619,38.7667,538700.0
2011-05-24 14:00:00,51.77,52.05,51.72,51.95,455000.0,38.7667,38.9764,38.7293,38.9015,455000.0
2011-05-24 15:00:00,51.96,51.97,51.46,51.46,1215900.0,38.909,38.9165,38.5346,38.5346,1215900.0
2011-05-25 09:30:00,51.84,51.84,51.02,51.19,887600.0,38.8191,38.8191,38.2051,38.3324,887600.0
2011-05-25 10:00:00,51.19,51.9,51.19,51.58,884600.0,38.3324,38.8641,38.3324,38.6244,884600.0
2011-05-25 11:00:00,51.58,52.11,51.53,52.1,567800.0,38.6244,39.0213,38.587,39.0138,567800.0
2011-05-25 12:00:00,52.1,52.29,52.01,52.14,596200.0,39.0138,39.1561,38.9464,39.0438,596200.0
2011-05-25 13:00:00,52.14,52.2,51.7,51.82,678000.0,39.0438,39.0887,38.7143,38.8041,678000.0
2011-05-25 14:00:00,51.83,52.0,51.68,51.74,1008200.0,38.8116,38.9389,38.6993,38.7442,1008200.0
2011-05-25 15:00:00,51.75,52.15,51.65,51.74,1728700.0,38.7517,39.0513,38.6768,38.7442,1728700.0
2011-05-26 09:30:00,53.17,54.99,52.9,54.49,4712300.0,39.8151,41.1779,39.6129,40.8035,4712300.0
2011-05-26 10:00:00,54.49,55.29,54.31,54.94,2920000.0,40.8035,41.4026,40.6687,41.1405,2920000.0
2011-05-26 11:00:00,54.95,55.91,54.88,55.78,2068900.0,41.148,41.8668,41.0956,41.7695,2068900.0
2011-05-26 12:00:00,55.78,56.49,55.71,55.77,1860400.0,41.7695,42.3012,41.7171,41.762,1860400.0
2011-05-26 13:00:00,55.79,56.25,55.58,55.86,1032000.0,41.777,42.1214,41.6197,41.8294,1032000.0
2011-05-26 14:00:00,55.87,56.17,55.75,55.91,1300600.0,41.8369,42.0615,41.747,41.8668,1300600.0
2011-05-26 15:00:00,55.91,55.91,55.24,55.35,2350700.0,41.8668,41.8668,41.3651,41.4475,2350700.0
2011-05-27 09:30:00,54.95,55.3,54.77,54.84,789100.0,41.148,41.4101,41.0132,41.0656,789100.0
2011-05-27 10:00:00,54.83,55.46,54.79,55.21,912700.0,41.0581,41.5299,41.0282,41.3427,912700.0
2011-05-27 11:00:00,55.21,55.22,54.72,55.14,656400.0,41.3427,41.3502,40.9757,41.2902,656400.0
2011-05-27 12:00:00,55.13,55.38,55.0,55.21,418300.0,41.2828,41.47,41.1854,41.3427,418300.0
2011-05-27 13:00:00,55.2,55.38,55.16,55.25,337000.0,41.3352,41.47,41.3052,41.3726,337000.0
2011-05-27 14:00:00,55.25,55.32,55.06,55.11,401500.0,41.3726,41.425,41.2303,41.2678,401500.0
2011-05-27 15:00:00,55.11,55.34,55.11,55.33,809800.0,41.2678,41.44,41.2678,41.4325,809800.0
2011-05-31 09:30:00,55.72,55.88,55.06,55.11,529800.0,41.7246,41.8444,41.2303,41.2678,529800.0
2011-05-31 10:00:00,55.11,55.16,54.69,54.94,746800.0,41.2678,41.3052,40.9533,41.1405,746800.0
2011-05-31 11:00:00,54.94,55.0,54.59,54.64,500500.0,41.1405,41.1854,40.8784,40.9158,500500.0
2011-05-31 12:00:00,54.64,54.67,54.49,54.5,553100.0,40.9158,40.9383,40.8035,40.811,553100.0
2011-05-31 13:00:00,54.49,54.76,54.44,54.73,436200.0,40.8035,41.0057,40.7661,40.9832,436200.0
2011-05-31 14:00:00,54.72,54.82,54.56,54.6,516600.0,40.9757,41.0506,40.8559,40.8859,516600.0
2011-05-31 15:00:00,54.6,54.77,54.36,54.77,1269300.0,40.8859,41.0132,40.7062,41.0132,1269300.0
2011-06-01 09:30:00,54.38,55.08,54.38,54.85,428000.0,40.7211,41.2453,40.7211,41.0731,428000.0
2011-06-01 10:00:00,54.84,54.89,53.88,53.94,1124800.0,41.0656,41.103,40.3467,40.3917,1124800.0
2011-06-01 11:00:00,53.94,54.02,53.61,53.8,559500.0,40.3917,40.4516,40.1445,40.2868,559500.0
2011-06-01 12:00:00,53.79,54.19,53.52,54.12,535000.0,40.2793,40.5789,40.0772,40.5264,535000.0
2011-06-01 13:00:00,54.12,54.26,53.63,53.82,352500.0,40.5264,40.6313,40.1595,40.3018,352500.0
2011-06-01 14:00:00,53.82,53.9,53.35,53.37,640900.0,40.3018,40.3617,39.9499,39.9648,640900.0
2011-06-01 15:00:00,53.4,53.61,53.21,53.22,1116200.0,39.9873,40.1445,39.845,39.8525,1116200.0
2011-06-02 09:30:00,53.04,53.85,53.04,53.74,404500.0,39.7177,40.3243,39.7177,40.2419,404500.0
2011-06-02 10:00:00,53.73,54.09,53.41,53.43,483800.0,40.2344,40.504,39.9948,40.0098,483800.0
2011-06-02 11:00:00,53.42,53.5,52.91,52.99,634600.0,40.0023,40.0622,39.6204,39.6803,634600.0
2011-06-02 12:00:00,53.0,53.29,52.91,53.18,335900.0,39.6878,39.9049,39.6204,39.8226,335900.0
2011-06-02 13:00:00,53.21,53.63,53.21,53.56,316700.0,39.845,40.1595,39.845,40.1071,316700.0
2011-06-02 14:00:00,53.55,53.62,53.35,53.53,430200.0,40.0996,40.152,39.9499,40.0846,430200.0
2011-06-02 15:00:00,53.53,53.59,53.22,53.3,591400.0,40.0846,40.1296,39.8525,39.9124,591400.0
2011-06-03 09:30:00,52.62,52.99,52.54,52.7,392900.0,39.4032,39.6803,39.3433,39.4631,392900.0
2011-06-03 10:00:00,52.7,52.96,52.39,52.73,782800.0,39.4631,39.6578,39.231,39.4856,782800.0
2011-06-03 11:00:00,52.72,52.77,52.52,52.75,322500.0,39.4781,39.5155,39.3283,39.5006,322500.0
2011-06-03 12:00:00,52.75,52.98,52.75,52.83,360800.0,39.5006,39.6728,39.5006,39.5605,360800.0
2011-06-03 13:00:00,52.84,52.86,52.62,52.64,190100.0,39.568,39.5829,39.4032,39.4182,190100.0
2011-06-03 14:00:00,52.65,52.66,52.21,52.22,379300.0,39.4257,39.4332,39.0962,39.1037,379300.0
2011-06-03 15:00:00,52.22,52.35,51.84,51.93,1187200.0,39.1037,39.201,38.8191,38.8865,1187200.0
2011-06-06 09:30:00,51.69,51.69,51.13,51.18,558400.0,38.7068,38.7068,38.2875,38.3249,558400.0
2011-06-06 10:00:00,51.17,51.54,50.97,51.24,1242200.0,38.3174,38.5945,38.1676,38.3698,1242200.0
2011-06-06 11:00:00,51.26,51.37,50.97,50.97,735000.0,38.3848,38.4672,38.1676,38.1676,735000.0
2011-06-06 12:00:00,50.97,51.17,50.9,51.04,539100.0,38.1676,38.3174,38.1152,38.2201,539100.0
2011-06-06 13:00:00,51.05,51.26,50.82,50.82,630500.0,38.2276,38.3848,38.0553,38.0553,630500.0
2011-06-06 14:00:00,50.84,50.92,50.38,50.49,942000.0,38.0703,38.1302,37.7258,37.8082,942000.0
2011-06-06 15:00:00,50.51,50.55,50.13,50.38,2018100.0,37.8232,37.8531,37.5386,37.7258,2018100.0
2011-06-07 09:30:00,50.68,51.15,50.61,50.88,717300.0,37.9505,38.3024,37.8981,38.1003,717300.0
2011-06-07 10:00:00,50.89,50.98,50.75,50.8,1118700.0,38.1077,38.1751,38.0029,38.0403,1118700.0
2011-06-07 11:00:00,50.8,50.86,50.55,50.74,667100.0,38.0403,38.0853,37.8531,37.9954,667100.0
2011-06-07 12:00:00,50.75,50.87,50.57,50.87,417900.0,38.0029,38.0928,37.8681,38.0928,417900.0
2011-06-07 13:00:00,50.87,51.3,50.86,51.22,1142600.0,38.0928,38.4148,38.0853,38.3549,1142600.0
2011-06-07 14:00:00,51.23,51.66,51.08,51.13,693600.0,38.3623,38.6843,38.25,38.2875,693600.0
2011-06-07 15:00:00,51.13,51.2,50.62,50.64,1186700.0,38.2875,38.3399,37.9056,37.9205,1186700.0
2011-06-08 09:30:00,50.45,50.77,49.68,49.8,731500.0,37.7783,38.0179,37.2017,37.2915,731500.0
2011-06-08 10:00:00,49.8,50.35,49.55,50.34,812900.0,37.2915,37.7034,37.1043,37.6959,812900.0
2011-06-08 11:00:00,50.35,50.71,50.2,50.48,388700.0,37.7034,37.973,37.5911,37.8007,388700.0
2011-06-08 12:00:00,50.48,50.49,50.02,50.21,265900.0,37.8007,37.8082,37.4563,37.5985,265900.0
2011-06-08 13:00:00,50.22,50.26,49.54,49.63,335800.0,37.606,37.636,37.0968,37.1642,335800.0
2011-06-08 14:00:00,49.62,49.85,49.56,49.75,384500.0,37.1567,37.329,37.1118,37.2541,384500.0
2011-06-08 15:00:00,49.75,50.06,49.7,49.98,999800.0,37.2541,37.4862,37.2166,37.4263,999800.0
2011-06-09 09:30:00,50.08,50.21,49.86,50.08,254900.0,37.5012,37.5985,37.3365,37.5012,254900.0
2011-06-09 10:00:00,50.07,50.25,49.86,50.01,521100.0,37.4937,37.6285,37.3365,37.4488,521100.0
2011-06-09 11:00:00,50.01,50.18,49.64,49.78,343300.0,37.4488,37.5761,37.1717,37.2765,343300.0
2011-06-09 12:00:00,49.79,50.25,49.72,50.16,506800.0,37.284,37.6285,37.2316,37.5611,506800.0
2011-06-09 13:00:00,50.17,50.25,50.09,50.1,189100.0,37.5686,37.6285,37.5087,37.5162,189100.0
2011-06-09 14:00:00,50.1,50.21,50.09,50.17,224100.0,37.5162,37.5985,37.5087,37.5686,224100.0
2011-06-09 15:00:00,50.17,50.35,50.1,50.2,1128900.0,37.5686,37.7034,37.5162,37.5911,1128900.0
2011-06-10 09:30:00,49.97,50.27,49.65,49.91,342600.0,37.4188,37.6435,37.1792,37.3739,342600.0
2011-06-10 10:00:00,49.89,50.03,49.23,49.25,509000.0,37.3589,37.4638,36.8647,36.8797,509000.0
2011-06-10 11:00:00,49.27,49.33,49.0,49.05,634500.0,36.8946,36.9396,36.6925,36.7299,634500.0
2011-06-10 12:00:00,49.04,49.55,49.04,49.51,475700.0,36.7224,37.1043,36.7224,37.0744,475700.0
2011-06-10 13:00:00,49.51,49.58,48.95,49.13,553100.0,37.0744,37.1268,36.655,36.7898,553100.0
2011-06-10 14:00:00,49.14,49.53,49.08,49.5,673900.0,36.7973,37.0893,36.7524,37.0669,673900.0
2011-06-10 15:00:00,49.49,49.52,48.96,49.01,1207100.0,37.0594,37.0818,36.6625,36.6999,1207100.0
2011-06-13 09:30:00,48.98,49.12,48.55,48.84,370700.0,36.6775,36.7823,36.3555,36.5726,370700.0
2011-06-13 10:00:00,48.83,48.92,48.5,48.62,403300.0,36.5652,36.6326,36.318,36.4079,403300.0
2011-06-13 11:00:00,48.61,48.79,48.47,48.56,384200.0,36.4004,36.5352,36.2956,36.363,384200.0
2011-06-13 12:00:00,48.56,48.63,48.44,48.53,403600.0,36.363,36.4154,36.2731,36.3405,403600.0
2011-06-13 13:00:00,48.54,48.82,48.32,48.82,366200.0,36.348,36.5577,36.1833,36.5577,366200.0
2011-06-13 14:00:00,48.83,49.02,48.81,48.88,435900.0,36.5652,36.7074,36.5502,36.6026,435900.0
2011-06-13 15:00:00,48.88,49.04,48.78,48.83,1201900.0,36.6026,36.7224,36.5277,36.5652,1201900.0
2011-06-14 09:30:00,49.27,49.7,49.19,49.62,440000.0,36.8946,37.2166,36.8347,37.1567,440000.0
2011-06-14 10:00:00,49.62,50.14,49.6,50.11,623600.0,37.1567,37.5461,37.1418,37.5237,623600.0
2011-06-14 11:00:00,50.1,50.12,49.86,49.89,425800.0,37.5162,37.5311,37.3365,37.3589,425800.0
2011-06-14 12:00:00,49.89,49.94,49.76,49.83,272800.0,37.3589,37.3964,37.2616,37.314,272800.0
2011-06-14 13:00:00,49.83,50.08,49.71,49.99,346400.0,37.314,37.5012,37.2241,37.4338,346400.0
2011-06-14 14:00:00,49.99,50.08,49.91,50.06,373200.0,37.4338,37.5012,37.3739,37.4862,373200.0
2011-06-14 15:00:00,50.06,50.07,49.78,49.87,1138600.0,37.4862,37.4937,37.2765,37.3439,1138600.0
2011-06-15 09:30:00,50.29,51.78,49.68,51.33,1678300.0,37.6584,38.7742,37.2017,38.4372,1678300.0
2011-06-15 10:00:00,51.31,51.85,50.97,51.04,1739600.0,38.4222,38.8266,38.1676,38.2201,1739600.0
2011-06-15 11:00:00,51.04,51.19,50.61,50.75,956200.0,38.2201,38.3324,37.8981,38.0029,956200.0
2011-06-15 12:00:00,50.74,50.95,50.4,50.49,783900.0,37.9954,38.1527,37.7408,37.8082,783900.0
2011-06-15 13:00:00,50.5,50.62,50.31,50.53,553700.0,37.8157,37.9056,37.6734,37.8382,553700.0
2011-06-15 14:00:00,50.52,50.86,50.5,50.59,856200.0,37.8307,38.0853,37.8157,37.8831,856200.0
2011-06-15 15:00:00,50.59,50.75,50.33,50.57,1793500.0,37.8831,38.0029,37.6884,37.8681,1793500.0
2011-06-16 09:30:00,50.52,51.02,50.2,50.6,496800.0,37.8307,38.2051,37.5911,37.8906,496800.0
2011-06-16 10:00:00,50.6,51.0,50.36,50.86,755200.0,37.8906,38.1901,37.7109,38.0853,755200.0
2011-06-16 11:00:00,50.85,51.21,50.76,50.93,657200.0,38.0778,38.3474,38.0104,38.1377,657200.0
2011-06-16 12:00:00,50.93,50.95,50.52,50.53,370100.0,38.1377,38.1527,37.8307,37.8382,370100.0
2011-06-16 13:00:00,50.53,50.56,50.03,50.04,350900.0,37.8382,37.8606,37.4638,37.4712,350900.0
2011-06-16 14:00:00,50.03,50.06,49.01,49.41,1163100.0,37.4638,37.4862,36.6999,36.9995,1163100.0
2011-06-16 15:00:00,49.41,49.71,49.36,49.67,1220400.0,36.9995,37.2241,36.962,37.1942,1220400.0
2011-06-17 09:30:00,50.5,50.81,49.91,49.91,1367100.0,37.8157,38.0478,37.3739,37.3739,1367100.0
2011-06-17 10:00:00,49.89,50.35,49.78,49.95,489800.0,37.3589,37.7034,37.2765,37.4038,489800.0
2011-06-17 11:00:00,49.94,49.96,49.49,49.52,657900.0,37.3964,37.4113,37.0594,37.0818,657900.0
2011-06-17 12:00:00,49.51,49.53,49.24,49.29,364100.0,37.0744,37.0893,36.8722,36.9096,364100.0
2011-06-17 13:00:00,49.29,49.57,49.26,49.51,337900.0,36.9096,37.1193,36.8872,37.0744,337900.0
2011-06-17 14:00:00,49.51,49.77,49.49,49.61,461500.0,37.0744,37.2691,37.0594,37.1492,461500.0
2011-06-17 15:00:00,49.62,49.65,49.31,49.36,1385800.0,37.1567,37.1792,36.9246,36.962,1385800.0
2011-06-20 09:30:00,49.23,49.92,49.18,49.6,323200.0,36.8647,37.3814,36.8272,37.1418,323200.0
2011-06-20 10:00:00,49.59,49.68,49.22,49.25,356300.0,37.1343,37.2017,36.8572,36.8797,356300.0
2011-06-20 11:00:00,49.26,49.66,49.09,49.58,435800.0,36.8872,37.1867,36.7599,37.1268,435800.0
2011-06-20 12:00:00,49.57,49.75,49.34,49.42,342300.0,37.1193,37.2541,36.9471,37.007,342300.0
2011-06-20 13:00:00,49.42,49.67,49.42,49.48,400800.0,37.007,37.1942,37.007,37.0519,400800.0
2011-06-20 14:00:00,49.48,49.8,49.48,49.79,411100.0,37.0519,37.2915,37.0519,37.284,411100.0
2011-06-20 15:00:00,49.79,49.85,49.58,49.71,1007300.0,37.284,37.329,37.1268,37.2241,1007300.0
2011-06-21 09:30:00,49.78,50.58,49.33,50.35,738500.0,37.2765,37.8756,36.9396,37.7034,738500.0
2011-06-21 10:00:00,50.37,51.16,50.34,51.1,833700.0,37.7184,38.3099,37.6959,38.265,833700.0
2011-06-21 11:00:00,51.11,51.14,50.65,50.73,778700.0,38.2725,38.2949,37.928,37.9879,778700.0
2011-06-21 12:00:00,50.75,50.77,50.55,50.74,355400.0,38.0029,38.0179,37.8531,37.9954,355400.0
2011-06-21 13:00:00,50.74,50.75,50.41,50.58,257800.0,37.9954,38.0029,37.7483,37.8756,257800.0
2011-06-21 14:00:00,50.6,50.92,50.59,50.72,417100.0,37.8906,38.1302,37.8831,37.9804,417100.0
2011-06-21 15:00:00,50.72,50.94,50.56,50.9,943000.0,37.9804,38.1452,37.8606,38.1152,943000.0
2011-06-22 09:30:00,50.56,50.84,50.03,50.8,215100.0,37.8606,38.0703,37.4638,38.0403,215100.0
2011-06-22 10:00:00,50.8,51.08,50.58,51.02,469400.0,38.0403,38.25,37.8756,38.2051,469400.0
2011-06-22 11:00:00,51.03,51.36,50.99,51.07,547600.0,38.2126,38.4597,38.1826,38.2425,547600.0
2011-06-22 12:00:00,51.07,51.34,50.99,51.18,303000.0,38.2425,38.4447,38.1826,38.3249,303000.0
2011-06-22 13:00:00,51.2,51.36,51.15,51.3,307400.0,38.3399,38.4597,38.3024,38.4148,307400.0
2011-06-22 14:00:00,51.3,51.5,51.15,51.24,698300.0,38.4148,38.5645,38.3024,38.3698,698300.0
2011-06-22 15:00:00,51.23,51.26,50.7,50.72,1070100.0,38.3623,38.3848,37.9655,37.9804,1070100.0
2011-06-23 09:30:00,49.88,50.71,49.8,50.49,639900.0,37.3514,37.973,37.2915,37.8082,639900.0
2011-06-23 10:00:00,50.48,50.52,49.66,49.78,1503900.0,37.8007,37.8307,37.1867,37.2765,1503900.0
2011-06-23 11:00:00,49.79,50.4,49.69,50.34,551700.0,37.284,37.7408,37.2091,37.6959,551700.0
2011-06-23 12:00:00,50.34,50.76,50.34,50.71,385700.0,37.6959,38.0104,37.6959,37.973,385700.0
2011-06-23 13:00:00,50.71,51.04,50.64,50.97,521800.0,37.973,38.2201,37.9205,38.1676,521800.0
2011-06-23 14:00:00,50.97,51.01,50.32,50.98,362200.0,38.1676,38.1976,37.6809,38.1751,362200.0
2011-06-23 15:00:00,51.0,51.31,50.67,51.26,1179400.0,38.1901,38.4222,37.943,38.3848,1179400.0
2011-06-24 09:30:00,50.86,51.07,49.65,50.08,1376000.0,38.0853,38.2425,37.1792,37.5012,1376000.0
2011-06-24 10:00:00,50.06,50.23,49.5,49.91,986000.0,37.4862,37.6135,37.0669,37.3739,986000.0
2011-06-24 11:00:00,49.9,49.99,49.6,49.6,754300.0,37.3664,37.4338,37.1418,37.1418,754300.0
2011-06-24 12:00:00,49.59,49.76,49.53,49.61,380400.0,37.1343,37.2616,37.0893,37.1492,380400.0
2011-06-24 13:00:00,49.61,49.68,49.51,49.6,434700.0,37.1492,37.2017,37.0744,37.1418,434700.0
2011-06-24 14:00:00,49.59,49.83,49.42,49.59,747300.0,37.1343,37.314,37.007,37.1343,747300.0
2011-06-24 15:00:00,49.59,49.61,49.15,49.23,2023500.0,37.1343,37.1492,36.8048,36.8647,2023500.0
2011-06-27 09:30:00,49.38,49.77,49.11,49.11,365400.0,36.977,37.2691,36.7748,36.7748,365400.0
2011-06-27 10:00:00,49.14,49.72,49.04,49.32,702000.0,36.7973,37.2316,36.7224,36.9321,702000.0
2011-06-27 11:00:00,49.33,49.52,49.23,49.4,490700.0,36.9396,37.0818,36.8647,36.992,490700.0
2011-06-27 12:00:00,49.43,49.6,49.4,49.52,351000.0,37.0145,37.1418,36.992,37.0818,351000.0
2011-06-27 13:00:00,49.52,49.79,49.52,49.76,373300.0,37.0818,37.284,37.0818,37.2616,373300.0
2011-06-27 14:00:00,49.76,50.52,49.75,50.44,939400.0,37.2616,37.8307,37.2541,37.7708,939400.0
2011-06-27 15:00:00,50.43,50.63,50.4,50.44,1398900.0,37.7633,37.913,37.7408,37.7708,1398900.0
2011-06-28 09:30:00,50.54,51.23,50.52,50.75,587200.0,37.8457,38.3623,37.8307,38.0029,587200.0
2011-06-28 10:00:00,50.75,51.16,50.67,50.98,448300.0,38.0029,38.3099,37.943,38.1751,448300.0
2011-06-28 11:00:00,50.98,50.98,50.47,50.78,378700.0,38.1751,38.1751,37.7932,38.0254,378700.0
2011-06-28 12:00:00,50.78,50.88,50.55,50.59,262700.0,38.0254,38.1003,37.8531,37.8831,262700.0
2011-06-28 13:00:00,50.56,50.63,50.5,50.52,358800.0,37.8606,37.913,37.8157,37.8307,358800.0
2011-06-28 14:00:00,50.51,50.67,50.43,50.52,583500.0,37.8232,37.943,37.7633,37.8307,583500.0
2011-06-28 15:00:00,50.52,50.73,50.45,50.72,1488300.0,37.8307,37.9879,37.7783,37.9804,1488300.0
2011-06-29 09:30:00,50.8,50.9,50.37,50.46,658100.0,38.0403,38.1152,37.7184,37.7857,658100.0
2011-06-29 10:00:00,50.46,50.97,50.44,50.87,744500.0,37.7857,38.1676,37.7708,38.0928,744500.0
2011-06-29 11:00:00,50.85,51.03,50.67,50.69,563800.0,38.0778,38.2126,37.943,37.958,563800.0
2011-06-29 12:00:00,50.69,50.69,50.48,50.49,465000.0,37.958,37.958,37.8007,37.8082,465000.0
2011-06-29 13:00:00,50.49,50.6,50.33,50.44,855700.0,37.8082,37.8906,37.6884,37.7708,855700.0
2011-06-29 14:00:00,50.44,50.44,49.63,49.95,941500.0,37.7708,37.7708,37.1642,37.4038,941500.0
2011-06-29 15:00:00,49.96,50.02,49.71,49.96,1994300.0,37.4113,37.4563,37.2241,37.4113,1994300.0
2011-06-30 09:30:00,50.36,50.64,50.05,50.55,431000.0,37.7109,37.9205,37.4787,37.8531,431000.0
2011-06-30 10:00:00,50.56,50.66,50.04,50.13,797100.0,37.8606,37.9355,37.4712,37.5386,797100.0
2011-06-30 11:00:00,50.13,53.0,50.04,52.97,5467100.0,37.5386,39.6878,37.4712,39.6653,5467100.0
2011-06-30 12:00:00,52.97,53.3,52.41,53.04,1697300.0,39.6653,39.9124,39.246,39.7177,1697300.0
2011-06-30 13:00:00,53.03,53.16,52.65,52.87,974300.0,39.7102,39.8076,39.4257,39.5904,974300.0
2011-06-30 14:00:00,52.88,53.0,52.74,52.94,824900.0,39.5979,39.6878,39.4931,39.6428,824900.0
2011-06-30 15:00:00,52.94,53.2,52.6,52.79,2723300.0,39.6428,39.8375,39.3882,39.5305,2723300.0
2011-07-01 09:30:00,53.5,53.6,53.07,53.41,1472800.0,40.0622,40.1371,39.7402,39.9948,1472800.0
2011-07-01 10:00:00,53.42,54.57,53.42,53.91,2547900.0,40.0023,40.8634,40.0023,40.3692,2547900.0
2011-07-01 11:00:00,53.91,54.35,53.75,54.22,667200.0,40.3692,40.6987,40.2494,40.6013,667200.0
2011-07-01 12:00:00,54.22,54.31,53.86,54.16,976000.0,40.6013,40.6687,40.3318,40.5564,976000.0
2011-07-01 13:00:00,54.17,54.41,54.01,54.3,461700.0,40.5639,40.7436,40.4441,40.6612,461700.0
2011-07-01 14:00:00,54.29,54.5,54.08,54.28,702700.0,40.6537,40.811,40.4965,40.6463,702700.0
2011-07-01 15:00:00,54.28,54.39,54.25,54.31,1298700.0,40.6463,40.7286,40.6238,40.6687,1298700.0
2011-07-05 09:30:00,54.13,54.32,53.77,53.85,434200.0,40.5339,40.6762,40.2644,40.3243,434200.0
2011-07-05 10:00:00,53.86,54.13,53.46,53.48,1087900.0,40.3318,40.5339,40.0322,40.0472,1087900.0
2011-07-05 11:00:00,53.52,54.04,53.52,54.02,433500.0,40.0772,40.4665,40.0772,40.4516,433500.0
2011-07-05 12:00:00,54.01,54.09,53.8,54.07,344100.0,40.4441,40.504,40.2868,40.489,344100.0
2011-07-05 13:00:00,54.07,54.23,54.01,54.16,330200.0,40.489,40.6088,40.4441,40.5564,330200.0
2011-07-05 14:00:00,54.16,54.21,53.63,53.86,943900.0,40.5564,40.5938,40.1595,40.3318,943900.0
2011-07-05 15:00:00,53.85,54.08,53.83,53.93,931400.0,40.3243,40.4965,40.3093,40.3842,931400.0
2011-07-06 09:30:00,53.74,54.25,53.4,53.62,449000.0,40.2419,40.6238,39.9873,40.152,449000.0
2011-07-06 10:00:00,53.62,53.75,53.15,53.42,767500.0,40.152,40.2494,39.8001,40.0023,767500.0
2011-07-06 11:00:00,53.43,53.78,53.31,53.73,358400.0,40.0098,40.2718,39.9199,40.2344,358400.0
2011-07-06 12:00:00,53.73,53.78,53.48,53.71,368300.0,40.2344,40.2718,40.0472,40.2194,368300.0
2011-07-06 13:00:00,53.7,53.71,53.32,53.51,527200.0,40.2119,40.2194,39.9274,40.0697,527200.0
2011-07-06 14:00:00,53.52,53.53,53.11,53.2,477200.0,40.0772,40.0846,39.7701,39.8375,477200.0
2011-07-06 15:00:00,53.2,53.56,53.15,53.49,1028000.0,39.8375,40.1071,39.8001,40.0547,1028000.0
2011-07-07 09:30:00,53.95,54.18,53.43,53.45,690200.0,40.3991,40.5714,40.0098,40.0247,690200.0
2011-07-07 10:00:00,53.45,53.81,53.0,53.72,1200100.0,40.0247,40.2943,39.6878,40.2269,1200100.0
2011-07-07 11:00:00,53.73,53.77,53.46,53.6,258700.0,40.2344,40.2644,40.0322,40.1371,258700.0
2011-07-07 12:00:00,53.63,53.85,53.6,53.82,212100.0,40.1595,40.3243,40.1371,40.3018,212100.0
2011-07-07 13:00:00,53.83,54.05,53.81,53.94,429100.0,40.3093,40.474,40.2943,40.3917,429100.0
2011-07-07 14:00:00,53.95,54.13,53.93,53.98,310400.0,40.3991,40.5339,40.3842,40.4216,310400.0
2011-07-07 15:00:00,53.98,54.01,53.8,53.89,783600.0,40.4216,40.4441,40.2868,40.3542,783600.0
2011-07-08 09:30:00,53.29,53.67,53.19,53.5,520500.0,39.9049,40.1895,39.83,40.0622,520500.0
2011-07-08 10:00:00,53.51,53.54,52.89,52.97,473000.0,40.0697,40.0921,39.6054,39.6653,473000.0
2011-07-08 11:00:00,52.96,53.28,52.6,53.22,459600.0,39.6578,39.8974,39.3882,39.8525,459600.0
2011-07-08 12:00:00,53.23,53.33,53.1,53.1,386600.0,39.86,39.9349,39.7626,39.7626,386600.0
2011-07-08 13:00:00,53.1,53.32,53.0,53.3,328400.0,39.7626,39.9274,39.6878,39.9124,328400.0
2011-07-08 14:00:00,53.3,53.44,53.15,53.17,310800.0,39.9124,40.0172,39.8001,39.8151,310800.0
2011-07-08 15:00:00,53.17,53.5,53.1,53.48,1079900.0,39.8151,40.0622,39.7626,40.0472,1079900.0
2011-07-11 09:30:00,53.05,53.94,53.0,53.47,668400.0,39.7252,40.3917,39.6878,40.0397,668400.0
2011-07-11 10:00:00,53.47,53.5,52.47,52.51,883800.0,40.0397,40.0622,39.2909,39.3208,883800.0
2011-07-11 11:00:00,52.52,52.65,52.17,52.49,644600.0,39.3283,39.4257,39.0662,39.3059,644600.0
2011-07-11 12:00:00,52.49,52.55,52.18,52.21,516600.0,39.3059,39.3508,39.0737,39.0962,516600.0
2011-07-11 13:00:00,52.22,52.51,52.15,52.51,382300.0,39.1037,39.3208,39.0513,39.3208,382300.0
2011-07-11 14:00:00,52.5,52.54,52.34,52.52,573200.0,39.3133,39.3433,39.1935,39.3283,573200.0
2011-07-11 15:00:00,52.52,52.71,52.32,52.56,1214900.0,39.3283,39.4706,39.1786,39.3583,1214900.0
2011-07-12 09:30:00,52.47,52.65,52.24,52.45,551500.0,39.2909,39.4257,39.1187,39.2759,551500.0
2011-07-12 10:00:00,52.45,52.7,51.79,52.09,1252200.0,39.2759,39.4631,38.7817,39.0063,1252200.0
2011-07-12 11:00:00,52.09,52.3,51.97,52.18,360600.0,39.0063,39.1636,38.9165,39.0737,360600.0
2011-07-12 12:00:00,52.16,52.26,52.12,52.2,346700.0,39.0587,39.1336,39.0288,39.0887,346700.0
2011-07-12 13:00:00,52.2,52.4,52.2,52.35,347400.0,39.0887,39.2385,39.0887,39.201,347400.0
2011-07-12 14:00:00,52.36,52.63,52.05,52.07,627300.0,39.2085,39.4107,38.9764,38.9914,627300.0
2011-07-12 15:00:00,52.08,52.26,51.92,51.96,1104300.0,38.9988,39.1336,38.879,38.909,1104300.0
2011-07-13 09:30:00,52.49,52.57,52.12,52.39,493900.0,39.3059,39.3658,39.0288,39.231,493900.0
2011-07-13 10:00:00,52.38,52.75,52.29,52.52,593100.0,39.2235,39.5006,39.1561,39.3283,593100.0
2011-07-13 11:00:00,52.53,52.75,52.34,52.48,478700.0,39.3358,39.5006,39.1935,39.2984,478700.0
2011-07-13 12:00:00,52.48,52.54,51.94,51.94,447500.0,39.2984,39.3433,38.894,38.894,447500.0
2011-07-13 13:00:00,51.94,52.1,51.8,51.83,565200.0,38.894,39.0138,38.7892,38.8116,565200.0
2011-07-13 14:00:00,51.83,51.92,51.7,51.77,475700.0,38.8116,38.879,38.7143,38.7667,475700.0
2011-07-13 15:00:00,51.77,51.8,51.16,51.23,1792300.0,38.7667,38.7892,38.3099,38.3623,1792300.0
2011-07-14 09:30:00,51.26,51.7,51.06,51.59,523400.0,38.3848,38.7143,38.235,38.6319,523400.0
2011-07-14 10:00:00,51.6,51.7,51.08,51.09,788000.0,38.6394,38.7143,38.25,38.2575,788000.0
2011-07-14 11:00:00,51.09,51.11,50.72,50.78,660900.0,38.2575,38.2725,37.9804,38.0254,660900.0
2011-07-14 12:00:00,50.78,50.79,50.06,50.08,950700.0,38.0254,38.0329,37.4862,37.5012,950700.0
2011-07-14 13:00:00,50.08,50.16,49.81,50.0,1054700.0,37.5012,37.5611,37.299,37.4413,1054700.0
2011-07-14 14:00:00,50.0,50.08,49.71,49.76,1308100.0,37.4413,37.5012,37.2241,37.2616,1308100.0
2011-07-14 15:00:00,49.76,49.9,49.52,49.63,2510800.0,37.2616,37.3664,37.0818,37.1642,2510800.0
2011-07-15 09:30:00,49.95,50.47,49.84,50.23,829600.0,37.4038,37.7932,37.3215,37.6135,829600.0
2011-07-15 10:00:00,50.23,50.54,49.96,50.15,820200.0,37.6135,37.8457,37.4113,37.5536,820200.0
2011-07-15 11:00:00,50.14,50.72,50.12,50.34,485100.0,37.5461,37.9804,37.5311,37.6959,485100.0
2011-07-15 12:00:00,50.34,50.59,50.28,50.37,291500.0,37.6959,37.8831,37.651,37.7184,291500.0
2011-07-15 13:00:00,50.36,50.38,50.08,50.11,209700.0,37.7109,37.7258,37.5012,37.5237,209700.0
2011-07-15 14:00:00,50.11,50.22,50.0,50.16,344300.0,37.5237,37.606,37.4413,37.5611,344300.0
2011-07-15 15:00:00,50.16,50.78,50.12,50.66,1580900.0,37.5611,38.0254,37.5311,37.9355,1580900.0
2011-07-18 09:30:00,50.29,50.86,50.08,50.29,471300.0,37.6584,38.0853,37.5012,37.6584,471300.0
2011-07-18 10:00:00,50.31,50.57,50.08,50.29,880600.0,37.6734,37.8681,37.5012,37.6584,880600.0
2011-07-18 11:00:00,50.27,50.41,49.8,49.87,540800.0,37.6435,37.7483,37.2915,37.3439,540800.0
2011-07-18 12:00:00,49.88,49.94,49.63,49.7,391800.0,37.3514,37.3964,37.1642,37.2166,391800.0
2011-07-18 13:00:00,49.71,50.09,49.54,50.06,372400.0,37.2241,37.5087,37.0968,37.4862,372400.0
2011-07-18 14:00:00,50.06,50.15,49.99,50.08,506900.0,37.4862,37.5536,37.4338,37.5012,506900.0
2011-07-18 15:00:00,50.09,50.22,49.98,50.19,1062200.0,37.5087,37.606,37.4263,37.5836,1062200.0
2011-07-19 09:30:00,50.65,51.83,50.55,51.46,623600.0,37.928,38.8116,37.8531,38.5346,623600.0
2011-07-19 10:00:00,51.47,51.85,51.44,51.55,737200.0,38.5421,38.8266,38.5196,38.602,737200.0
2011-07-19 11:00:00,51.56,51.76,51.49,51.66,410400.0,38.6095,38.7592,38.557,38.6843,410400.0
2011-07-19 12:00:00,51.68,51.7,51.5,51.56,225900.0,38.6993,38.7143,38.5645,38.6095,225900.0
2011-07-19 13:00:00,51.57,51.98,51.48,51.77,262500.0,38.6169,38.924,38.5495,38.7667,262500.0
2011-07-19 14:00:00,51.77,51.93,51.66,51.87,438000.0,38.7667,38.8865,38.6843,38.8416,438000.0
2011-07-19 15:00:00,51.88,51.99,51.66,51.78,1136600.0,38.8491,38.9314,38.6843,38.7742,1136600.0
2011-07-20 09:30:00,52.08,52.09,51.2,51.25,527600.0,38.9988,39.0063,38.3399,38.3773,527600.0
2011-07-20 10:00:00,51.24,51.38,50.88,50.92,566400.0,38.3698,38.4747,38.1003,38.1302,566400.0
2011-07-20 11:00:00,50.92,51.08,50.22,50.24,735700.0,38.1302,38.25,37.606,37.621,735700.0
2011-07-20 12:00:00,50.24,50.54,50.24,50.4,384000.0,37.621,37.8457,37.621,37.7408,384000.0
2011-07-20 13:00:00,50.39,50.39,50.23,50.28,289300.0,37.7333,37.7333,37.6135,37.651,289300.0
2011-07-20 14:00:00,50.27,50.38,50.13,50.23,619700.0,37.6435,37.7258,37.5386,37.6135,619700.0
2011-07-20 15:00:00,50.23,50.46,50.0,50.04,1518200.0,37.6135,37.7857,37.4413,37.4712,1518200.0
2011-07-21 09:30:00,50.14,50.19,48.96,49.64,719600.0,37.5461,37.5836,36.6625,37.1717,719600.0
2011-07-21 10:00:00,49.63,50.58,49.57,50.23,766000.0,37.1642,37.8756,37.1193,37.6135,766000.0
2011-07-21 11:00:00,50.24,50.3,49.76,49.84,351300.0,37.621,37.6659,37.2616,37.3215,351300.0
2011-07-21 12:00:00,49.83,50.02,49.57,49.95,625100.0,37.314,37.4563,37.1193,37.4038,625100.0
2011-07-21 13:00:00,49.95,50.0,49.8,49.87,251000.0,37.4038,37.4413,37.2915,37.3439,251000.0
2011-07-21 14:00:00,49.86,49.87,49.63,49.69,529400.0,37.3365,37.3439,37.1642,37.2091,529400.0
2011-07-21 15:00:00,49.68,49.83,49.62,49.77,1065600.0,37.2017,37.314,37.1567,37.2691,1065600.0
2011-07-22 09:30:00,50.03,50.52,49.87,50.4,456200.0,37.4638,37.8307,37.3439,37.7408,456200.0
2011-07-22 10:00:00,50.36,50.79,50.32,50.77,1208000.0,37.7109,38.0329,37.6809,38.0179,1208000.0
2011-07-22 11:00:00,50.77,51.27,50.74,50.96,886800.0,38.0179,38.3923,37.9954,38.1602,886800.0
2011-07-22 12:00:00,50.96,51.43,50.88,51.43,381400.0,38.1602,38.5121,38.1003,38.5121,381400.0
2011-07-22 13:00:00,51.43,51.43,51.18,51.36,248500.0,38.5121,38.5121,38.3249,38.4597,248500.0
2011-07-22 14:00:00,51.36,51.43,51.29,51.42,358700.0,38.4597,38.5121,38.4073,38.5046,358700.0
2011-07-22 15:00:00,51.42,51.53,51.0,51.09,1242400.0,38.5046,38.587,38.1901,38.2575,1242400.0
2011-07-25 09:30:00,50.58,50.84,50.11,50.58,305200.0,37.8756,38.0703,37.5237,37.8756,305200.0
2011-07-25 10:00:00,50.58,51.04,50.57,50.78,580200.0,37.8756,38.2201,37.8681,38.0254,580200.0
2011-07-25 11:00:00,50.77,50.8,50.53,50.55,317800.0,38.0179,38.0403,37.8382,37.8531,317800.0
2011-07-25 12:00:00,50.55,50.69,50.54,50.6,224700.0,37.8531,37.958,37.8457,37.8906,224700.0
2011-07-25 13:00:00,50.59,50.6,50.24,50.25,360100.0,37.8831,37.8906,37.621,37.6285,360100.0
2011-07-25 14:00:00,50.24,50.29,50.03,50.08,567900.0,37.621,37.6584,37.4638,37.5012,567900.0
2011-07-25 15:00:00,50.08,50.08,49.75,49.8,1324200.0,37.5012,37.5012,37.2541,37.2915,1324200.0
2011-07-26 09:30:00,49.8,50.06,49.34,49.36,870200.0,37.2915,37.4862,36.9471,36.962,870200.0
2011-07-26 10:00:00,49.36,50.02,49.32,49.86,680800.0,36.962,37.4563,36.9321,37.3365,680800.0
2011-07-26 11:00:00,49.85,50.37,49.85,50.32,493100.0,37.329,37.7184,37.329,37.6809,493100.0
2011-07-26 12:00:00,50.32,50.51,50.24,50.31,464800.0,37.6809,37.8232,37.621,37.6734,464800.0
2011-07-26 13:00:00,50.31,50.34,50.11,50.3,234600.0,37.6734,37.6959,37.5237,37.6659,234600.0
2011-07-26 14:00:00,50.3,50.48,50.25,50.26,458100.0,37.6659,37.8007,37.6285,37.636,458100.0
2011-07-26 15:00:00,50.26,50.34,50.04,50.18,946100.0,37.636,37.6959,37.4712,37.5761,946100.0
2011-07-27 09:30:00,49.65,49.74,48.22,48.22,836300.0,37.1792,37.2466,36.1084,36.1084,836300.0
2011-07-27 10:00:00,48.23,48.36,47.71,48.27,1842800.0,36.1159,36.2132,35.7265,36.1458,1842800.0
2011-07-27 11:00:00,48.25,48.63,48.1,48.18,619100.0,36.1308,36.4154,36.0185,36.0784,619100.0
2011-07-27 12:00:00,48.19,48.2,47.85,47.95,635000.0,36.0859,36.0934,35.8313,35.9062,635000.0
2011-07-27 13:00:00,47.95,48.06,47.94,47.97,421900.0,35.9062,35.9886,35.8987,35.9212,421900.0
2011-07-27 14:00:00,47.97,47.98,47.26,47.58,1445200.0,35.9212,35.9287,35.3895,35.6291,1445200.0
2011-07-27 15:00:00,47.57,47.67,47.17,47.28,2552000.0,35.6216,35.6965,35.3221,35.4045,2552000.0
2011-07-28 09:30:00,47.25,47.48,46.91,47.26,693700.0,35.382,35.5542,35.1274,35.3895,693700.0
2011-07-28 10:00:00,47.29,47.83,47.18,47.58,965200.0,35.412,35.8163,35.3296,35.6291,965200.0
2011-07-28 11:00:00,47.59,49.02,47.52,49.0,2032400.0,35.6366,36.7074,35.5842,36.6925,2032400.0
2011-07-28 12:00:00,49.0,49.1,48.44,48.6,1332400.0,36.6925,36.7673,36.2731,36.3929,1332400.0
2011-07-28 13:00:00,48.6,48.6,48.38,48.49,930500.0,36.3929,36.3929,36.2282,36.3106,930500.0
2011-07-28 14:00:00,48.49,48.52,48.04,48.34,864600.0,36.3106,36.333,35.9736,36.1982,864600.0
2011-07-28 15:00:00,48.34,48.34,47.8,47.9,1824900.0,36.1982,36.1982,35.7939,35.8688,1824900.0
2011-07-29 09:30:00,47.31,47.55,46.9,47.31,504700.0,35.4269,35.6067,35.1199,35.4269,504700.0
2011-07-29 10:00:00,47.32,48.08,47.18,48.04,1241600.0,35.4344,36.0035,35.3296,35.9736,1241600.0
2011-07-29 11:00:00,48.04,48.32,47.79,47.94,556900.0,35.9736,36.1833,35.7864,35.8987,556900.0
2011-07-29 12:00:00,47.95,48.02,47.55,47.59,513900.0,35.9062,35.9586,35.6067,35.6366,513900.0
2011-07-29 13:00:00,47.58,48.02,47.54,47.94,308200.0,35.6291,35.9586,35.5992,35.8987,308200.0
2011-07-29 14:00:00,47.93,47.94,47.62,47.68,336000.0,35.8912,35.8987,35.6591,35.704,336000.0
2011-07-29 15:00:00,47.67,47.86,47.5,47.52,1623500.0,35.6965,35.8388,35.5692,35.5842,1623500.0
2011-08-01 09:30:00,48.18,48.24,46.91,47.06,989400.0,36.0784,36.1234,35.1274,35.2397,989400.0
2011-08-01 10:00:00,47.05,47.26,46.33,46.7,1507400.0,35.2322,35.3895,34.6931,34.9702,1507400.0
2011-08-01 11:00:00,46.7,46.71,45.85,45.91,970000.0,34.9702,34.9776,34.3337,34.3786,970000.0
2011-08-01 12:00:00,45.91,46.07,45.72,46.06,606200.0,34.3786,34.4984,34.2363,34.4909,606200.0
2011-08-01 13:00:00,46.07,46.17,45.81,46.1,674200.0,34.4984,34.5733,34.3037,34.5209,674200.0
2011-08-01 14:00:00,46.1,46.2,45.85,46.19,794300.0,34.5209,34.5957,34.3337,34.5883,794300.0
2011-08-01 15:00:00,46.18,46.49,46.16,46.25,2117800.0,34.5808,34.8129,34.5658,34.6332,2117800.0
2011-08-02 09:30:00,45.72,45.93,45.44,45.75,751300.0,34.2363,34.3936,34.0266,34.2588,751300.0
2011-08-02 10:00:00,45.74,46.02,45.51,45.86,1653500.0,34.2513,34.461,34.0791,34.3411,1653500.0
2011-08-02 11:00:00,45.87,46.06,45.61,45.69,845600.0,34.3486,34.4909,34.1539,34.2138,845600.0
2011-08-02 12:00:00,45.69,45.73,45.21,45.34,1099400.0,34.2138,34.2438,33.8544,33.9518,1099400.0
2011-08-02 13:00:00,45.34,45.55,45.26,45.3,860500.0,33.9518,34.109,33.8919,33.9218,860500.0
2011-08-02 14:00:00,45.29,45.59,45.21,45.5,748500.0,33.9143,34.139,33.8544,34.0716,748500.0
2011-08-02 15:00:00,45.51,45.55,44.82,44.93,3538600.0,34.0791,34.109,33.5624,33.6447,3538600.0
2011-08-03 09:30:00,44.92,45.08,44.48,45.08,1128700.0,33.6373,33.7571,33.3078,33.7571,1128700.0
2011-08-03 10:00:00,45.06,45.8,44.77,45.79,2750300.0,33.7421,34.2962,33.5249,34.2887,2750300.0
2011-08-03 11:00:00,45.8,46.1,45.48,46.04,1532600.0,34.2962,34.5209,34.0566,34.4759,1532600.0
2011-08-03 12:00:00,46.05,46.06,45.59,45.7,691200.0,34.4834,34.4909,34.139,34.2213,691200.0
2011-08-03 13:00:00,45.7,46.15,45.64,46.0,770600.0,34.2213,34.5583,34.1764,34.446,770600.0
2011-08-03 14:00:00,45.99,46.0,45.71,45.84,952900.0,34.4385,34.446,34.2288,34.3262,952900.0
2011-08-03 15:00:00,45.84,46.03,45.7,45.91,2402700.0,34.3262,34.4684,34.2213,34.3786,2402700.0
2011-08-04 09:30:00,45.31,45.31,44.7,44.77,724000.0,33.9293,33.9293,33.4725,33.5249,724000.0
2011-08-04 10:00:00,44.77,44.93,44.17,44.25,1287100.0,33.5249,33.6447,33.0756,33.1355,1287100.0
2011-08-04 11:00:00,44.24,44.56,43.87,44.05,836500.0,33.128,33.3677,32.851,32.9858,836500.0
2011-08-04 12:00:00,44.07,44.83,44.0,44.56,969800.0,33.0007,33.5699,32.9483,33.3677,969800.0
2011-08-04 13:00:00,44.57,44.68,44.15,44.19,578200.0,33.3752,33.4575,33.0607,33.0906,578200.0
2011-08-04 14:00:00,44.21,44.36,43.82,44.21,1045800.0,33.1056,33.2179,32.8135,33.1056,1045800.0
2011-08-04 15:00:00,44.2,44.32,43.31,43.33,2820000.0,33.0981,33.188,32.4316,32.4466,2820000.0
2011-08-05 09:30:00,43.5,43.65,40.73,41.41,3128900.0,32.5739,32.6862,30.4997,31.0089,3128900.0
2011-08-05 10:00:00,41.38,42.75,41.17,42.22,2793900.0,30.9864,32.0123,30.8292,31.6154,2793900.0
2011-08-05 11:00:00,42.21,42.21,40.81,40.84,2076900.0,31.6079,31.6079,30.5596,30.582,2076900.0
2011-08-05 12:00:00,40.85,42.54,40.74,42.31,1788600.0,30.5895,31.855,30.5072,31.6828,1788600.0
2011-08-05 13:00:00,42.31,42.48,41.41,41.92,1211600.0,31.6828,31.8101,31.0089,31.3908,1211600.0
2011-08-05 14:00:00,41.93,42.07,41.54,41.7,1105500.0,31.3983,31.5031,31.1062,31.226,1105500.0
2011-08-05 15:00:00,41.71,42.02,41.09,41.86,2630600.0,31.2335,31.4657,30.7692,31.3458,2630600.0
2011-08-08 09:30:00,40.46,41.17,40.35,41.03,1253200.0,30.2975,30.8292,30.2151,30.7243,1253200.0
2011-08-08 10:00:00,41.03,41.16,40.29,40.58,2820300.0,30.7243,30.8217,30.1702,30.3873,2820300.0
2011-08-08 11:00:00,40.57,41.09,40.46,40.6,1782000.0,30.3799,30.7692,30.2975,30.4023,1782000.0
2011-08-08 12:00:00,40.6,40.76,40.32,40.51,1017800.0,30.4023,30.5221,30.1927,30.3349,1017800.0
2011-08-08 13:00:00,40.48,40.6,39.59,39.61,1502200.0,30.3125,30.4023,29.646,29.661,1502200.0
2011-08-08 14:00:00,39.6,39.95,39.24,39.43,2360400.0,29.6535,29.9156,29.3839,29.5262,2360400.0
2011-08-08 15:00:00,39.43,40.22,39.2,39.31,3705900.0,29.5262,30.1178,29.354,29.4363,3705900.0
2011-08-09 09:30:00,40.15,40.76,39.31,39.93,1290300.0,30.0654,30.5221,29.4363,29.9006,1290300.0
2011-08-09 10:00:00,39.93,40.31,39.62,40.17,1926300.0,29.9006,30.1852,29.6685,30.0803,1926300.0
2011-08-09 11:00:00,40.15,40.83,39.99,40.76,1308500.0,30.0654,30.5746,29.9455,30.5221,1308500.0
2011-08-09 12:00:00,40.75,41.13,40.74,40.9,1601200.0,30.5146,30.7992,30.5072,30.627,1601200.0
2011-08-09 13:00:00,40.9,40.92,40.4,40.62,1080300.0,30.627,30.6419,30.2526,30.4173,1080300.0
2011-08-09 14:00:00,40.6,41.48,39.51,40.38,2755900.0,30.4023,31.0613,29.5861,30.2376,2755900.0
2011-08-09 15:00:00,40.37,41.76,40.29,41.75,3344900.0,30.2301,31.271,30.1702,31.2635,3344900.0
2011-08-10 09:30:00,40.96,41.6,40.25,41.15,921600.0,30.6719,31.1511,30.1402,30.8142,921600.0
2011-08-10 10:00:00,41.14,42.2,40.87,41.64,2522200.0,30.8067,31.6004,30.6045,31.1811,2522200.0
2011-08-10 11:00:00,41.64,41.84,41.43,41.65,1464200.0,31.1811,31.3309,31.0238,31.1886,1464200.0
2011-08-10 12:00:00,41.62,42.24,41.58,42.16,1278600.0,31.1661,31.6304,31.1362,31.5705,1278600.0
2011-08-10 13:00:00,42.13,42.42,41.67,42.37,1197000.0,31.548,31.7652,31.2036,31.7277,1197000.0
2011-08-10 14:00:00,42.39,42.77,41.87,41.88,1404700.0,31.7427,32.0273,31.3533,31.3608,1404700.0
2011-08-10 15:00:00,41.89,41.96,40.88,40.91,2091500.0,31.3683,31.4207,30.612,30.6345,2091500.0
2011-08-11 09:30:00,41.14,41.74,40.94,41.41,877100.0,30.8067,31.256,30.6569,31.0089,877100.0
2011-08-11 10:00:00,41.43,42.25,41.15,42.01,1366900.0,31.0238,31.6379,30.8142,31.4582,1366900.0
2011-08-11 11:00:00,42.01,42.25,41.76,42.03,969200.0,31.4582,31.6379,31.271,31.4731,969200.0
2011-08-11 12:00:00,42.03,42.91,41.91,42.81,687000.0,31.4731,32.1321,31.3833,32.0572,687000.0
2011-08-11 13:00:00,42.81,42.92,42.44,42.74,987800.0,32.0572,32.1396,31.7802,32.0048,987800.0
2011-08-11 14:00:00,42.74,43.0,42.63,42.88,651000.0,32.0048,32.1995,31.9224,32.1096,651000.0
2011-08-11 15:00:00,42.89,43.32,42.55,42.7,2074200.0,32.1171,32.4391,31.8625,31.9749,2074200.0
2011-08-12 09:30:00,42.9,43.35,42.58,43.3,798000.0,32.1246,32.4616,31.885,32.4242,798000.0
2011-08-12 10:00:00,43.26,44.13,42.93,43.71,1330300.0,32.3942,33.0457,32.1471,32.7312,1330300.0
2011-08-12 11:00:00,43.69,44.09,43.51,43.89,508800.0,32.7162,33.0157,32.5814,32.866,508800.0
2011-08-12 12:00:00,43.89,43.92,43.46,43.56,363400.0,32.866,32.8884,32.544,32.6188,363400.0
2011-08-12 13:00:00,43.55,43.72,43.43,43.58,320400.0,32.6114,32.7387,32.5215,32.6338,320400.0
2011-08-12 14:00:00,43.58,43.68,43.18,43.3,528200.0,32.6338,32.7087,32.3343,32.4242,528200.0
2011-08-12 15:00:00,43.28,43.56,43.21,43.41,987700.0,32.4092,32.6188,32.3568,32.5065,987700.0
2011-08-15 09:30:00,44.26,44.99,44.23,44.3,692600.0,33.143,33.6897,33.1206,33.173,692600.0
2011-08-15 10:00:00,44.31,44.5,44.0,44.05,919200.0,33.1805,33.3227,32.9483,32.9858,919200.0
2011-08-15 11:00:00,44.07,44.11,43.42,43.8,687100.0,33.0007,33.0307,32.514,32.7986,687100.0
2011-08-15 12:00:00,43.8,44.08,43.71,44.05,379800.0,32.7986,33.0082,32.7312,32.9858,379800.0
2011-08-15 13:00:00,44.05,44.36,43.87,44.24,602700.0,32.9858,33.2179,32.851,33.128,602700.0
2011-08-15 14:00:00,44.24,44.42,44.14,44.33,699400.0,33.128,33.2628,33.0532,33.1954,699400.0
2011-08-15 15:00:00,44.33,44.41,44.14,44.34,1216200.0,33.1954,33.2553,33.0532,33.2029,1216200.0
2011-08-16 09:30:00,43.85,44.0,43.35,43.64,475400.0,32.836,32.9483,32.4616,32.6788,475400.0
2011-08-16 10:00:00,43.63,44.1,43.49,44.05,780500.0,32.6713,33.0232,32.5664,32.9858,780500.0
2011-08-16 11:00:00,44.05,44.05,43.64,43.78,470700.0,32.9858,32.9858,32.6788,32.7836,470700.0
2011-08-16 12:00:00,43.78,44.03,42.96,43.05,1034000.0,32.7836,32.9708,32.1696,32.2369,1034000.0
2011-08-16 13:00:00,43.07,43.08,42.65,43.0,737300.0,32.2519,32.2594,31.9374,32.1995,737300.0
2011-08-16 14:00:00,42.98,43.05,42.5,42.51,704500.0,32.1845,32.2369,31.8251,31.8326,704500.0
2011-08-16 15:00:00,42.51,43.28,42.49,43.02,1820000.0,31.8326,32.4092,31.8176,32.2145,1820000.0
2011-08-17 09:30:00,42.76,43.47,41.82,42.47,1074500.0,32.0198,32.5515,31.3159,31.8026,1074500.0
2011-08-17 10:00:00,42.46,42.53,41.83,41.83,1362500.0,31.7951,31.8476,31.3234,31.3234,1362500.0
2011-08-17 11:00:00,41.84,42.17,41.43,41.47,1140000.0,31.3309,31.578,31.0238,31.0538,1140000.0
2011-08-17 12:00:00,41.48,41.85,41.37,41.42,867100.0,31.0613,31.3384,30.9789,31.0164,867100.0
2011-08-17 13:00:00,41.43,41.55,41.22,41.46,891800.0,31.0238,31.1137,30.8666,31.0463,891800.0
2011-08-17 14:00:00,41.45,41.58,41.35,41.47,892300.0,31.0388,31.1362,30.9639,31.0538,892300.0
2011-08-17 15:00:00,41.46,41.73,41.32,41.65,2317900.0,31.0463,31.2485,30.9415,31.1886,2317900.0
2011-08-18 09:30:00,35.65,35.92,33.41,34.16,7473100.0,26.6956,26.8978,25.0183,25.5799,7473100.0
2011-08-18 10:00:00,34.16,34.16,33.32,34.0,6034900.0,25.5799,25.5799,24.9509,25.4601,6034900.0
2011-08-18 11:00:00,33.99,34.23,33.7,34.0,5837500.0,25.4526,25.6323,25.2354,25.4601,5837500.0
2011-08-18 12:00:00,34.0,34.78,33.85,34.7,2927200.0,25.4601,26.0442,25.3478,25.9843,2927200.0
2011-08-18 13:00:00,34.7,34.86,34.49,34.71,2933600.0,25.9843,26.1041,25.827,25.9917,2933600.0
2011-08-18 14:00:00,34.71,35.25,34.31,35.03,2957200.0,25.9917,26.3961,25.6922,26.2314,2957200.0
2011-08-18 15:00:00,35.03,35.89,34.88,35.81,5678900.0,26.2314,26.8754,26.119,26.8154,5678900.0
2011-08-19 09:30:00,34.85,36.14,34.79,35.86,2125900.0,26.0966,27.0626,26.0516,26.8529,2125900.0
2011-08-19 10:00:00,35.86,36.87,35.8,36.55,3433500.0,26.8529,27.6092,26.808,27.3696,3433500.0
2011-08-19 11:00:00,36.55,36.84,36.29,36.34,1934000.0,27.3696,27.5867,27.1749,27.2123,1934000.0
2011-08-19 12:00:00,36.34,36.36,35.97,36.01,1287900.0,27.2123,27.2273,26.9353,26.9652,1287900.0
2011-08-19 13:00:00,36.0,36.08,35.82,35.98,891700.0,26.9577,27.0176,26.8229,26.9427,891700.0
2011-08-19 14:00:00,35.98,36.03,35.75,35.78,1522600.0,26.9427,26.9802,26.7705,26.793,1522600.0
2011-08-19 15:00:00,35.77,36.12,35.75,35.95,2118000.0,26.7855,27.0476,26.7705,26.9203,2118000.0
2011-08-22 09:30:00,36.85,36.99,36.1,36.32,1137400.0,27.5942,27.6991,27.0326,27.1973,1137400.0
2011-08-22 10:00:00,36.32,36.51,35.51,35.55,1968800.0,27.1973,27.3396,26.5908,26.6208,1968800.0
2011-08-22 11:00:00,35.55,35.92,35.22,35.4,1274100.0,26.6208,26.8978,26.3736,26.5084,1274100.0
2011-08-22 12:00:00,35.41,35.79,35.27,35.73,864800.0,26.5159,26.8005,26.4111,26.7555,864800.0
2011-08-22 13:00:00,35.72,35.74,35.26,35.55,1511700.0,26.7481,26.763,26.4036,26.6208,1511700.0
2011-08-22 14:00:00,35.55,35.8,35.48,35.65,1412900.0,26.6208,26.808,26.5683,26.6956,1412900.0
2011-08-22 15:00:00,35.65,36.15,35.58,35.79,2483300.0,26.6956,27.07,26.6432,26.8005,2483300.0
2011-08-23 09:30:00,35.98,36.96,35.98,36.7,1003200.0,26.9427,27.6766,26.9427,27.4819,1003200.0
2011-08-23 10:00:00,36.69,37.25,36.61,36.93,1328600.0,27.4744,27.8938,27.4145,27.6541,1328600.0
2011-08-23 11:00:00,36.91,37.32,36.7,37.24,1321600.0,27.6392,27.9462,27.4819,27.8863,1321600.0
2011-08-23 12:00:00,37.26,37.55,37.1,37.47,1006000.0,27.9012,28.1184,27.7814,28.0585,1006000.0
2011-08-23 13:00:00,37.47,37.65,37.11,37.32,695300.0,28.0585,28.1933,27.7889,27.9462,695300.0
2011-08-23 14:00:00,37.33,37.76,37.25,37.68,872700.0,27.9537,28.2757,27.8938,28.2158,872700.0
2011-08-23 15:00:00,37.69,37.88,37.6,37.79,1872700.0,28.2232,28.3655,28.1558,28.2981,1872700.0
2011-08-24 09:30:00,37.64,37.75,37.24,37.69,948600.0,28.1858,28.2682,27.8863,28.2232,948600.0
2011-08-24 10:00:00,37.69,37.77,36.91,36.93,1659500.0,28.2232,28.2831,27.6392,27.6541,1659500.0
2011-08-24 11:00:00,36.93,37.31,36.81,37.12,1032300.0,27.6541,27.9387,27.5643,27.7964,1032300.0
2011-08-24 12:00:00,37.12,37.35,36.93,37.34,993500.0,27.7964,27.9686,27.6541,27.9612,993500.0
2011-08-24 13:00:00,37.34,37.5,37.19,37.39,954900.0,27.9612,28.081,27.8488,27.9986,954900.0
2011-08-24 14:00:00,37.39,37.68,37.35,37.66,917600.0,27.9986,28.2158,27.9686,28.2008,917600.0
2011-08-24 15:00:00,37.67,38.13,37.63,38.01,1863900.0,28.2083,28.5527,28.1783,28.4629,1863900.0
2011-08-25 09:30:00,37.8,38.29,37.61,37.7,1124900.0,28.3056,28.6725,28.1633,28.2307,1124900.0
2011-08-25 10:00:00,37.72,37.73,36.78,36.83,1897400.0,28.2457,28.2532,27.5418,27.5793,1897400.0
2011-08-25 11:00:00,36.85,37.29,36.85,37.21,798500.0,27.5942,27.9237,27.5942,27.8638,798500.0
2011-08-25 12:00:00,37.21,37.26,36.75,36.87,801100.0,27.8638,27.9012,27.5193,27.6092,801100.0
2011-08-25 13:00:00,36.86,37.26,36.84,37.26,602800.0,27.6017,27.9012,27.5867,27.9012,602800.0
2011-08-25 14:00:00,37.26,37.27,36.71,36.72,686300.0,27.9012,27.9087,27.4894,27.4969,686300.0
2011-08-25 15:00:00,36.71,37.06,36.61,36.84,1683100.0,27.4894,27.7515,27.4145,27.5867,1683100.0
2011-08-26 09:30:00,36.61,36.91,35.55,35.65,1222600.0,27.4145,27.6392,26.6208,26.6956,1222600.0
2011-08-26 10:00:00,35.65,36.37,35.25,35.77,2623300.0,26.6956,27.2348,26.3961,26.7855,2623300.0
2011-08-26 11:00:00,35.77,36.29,35.7,36.08,1730400.0,26.7855,27.1749,26.7331,27.0176,1730400.0
2011-08-26 12:00:00,36.09,36.46,36.09,36.19,1586700.0,27.0251,27.3022,27.0251,27.1,1586700.0
2011-08-26 13:00:00,36.19,36.53,36.16,36.49,997800.0,27.1,27.3546,27.0775,27.3247,997800.0
2011-08-26 14:00:00,36.5,36.75,36.49,36.6,1197400.0,27.3321,27.5193,27.3247,27.407,1197400.0
2011-08-26 15:00:00,36.6,36.65,36.33,36.52,2192400.0,27.407,27.4445,27.2048,27.3471,2192400.0
2011-08-29 09:30:00,36.8,36.93,36.28,36.44,745600.0,27.5568,27.6541,27.1674,27.2872,745600.0
2011-08-29 10:00:00,36.45,36.5,36.03,36.44,2160800.0,27.2947,27.3321,26.9802,27.2872,2160800.0
2011-08-29 11:00:00,36.44,37.15,36.3,36.99,2079700.0,27.2872,27.8189,27.1824,27.6991,2079700.0
2011-08-29 12:00:00,36.98,37.31,36.87,37.19,896300.0,27.6916,27.9387,27.6092,27.8488,896300.0
2011-08-29 13:00:00,37.19,37.35,37.13,37.25,1018000.0,27.8488,27.9686,27.8039,27.8938,1018000.0
2011-08-29 14:00:00,37.25,37.55,37.25,37.4,828300.0,27.8938,28.1184,27.8938,28.0061,828300.0
2011-08-29 15:00:00,37.4,37.46,37.25,37.32,2383900.0,28.0061,28.051,27.8938,27.9462,2383900.0
2011-08-30 09:30:00,37.28,37.56,37.17,37.42,376600.0,27.9162,28.1259,27.8339,28.0211,376600.0
2011-08-30 10:00:00,37.4,37.44,36.72,37.09,723600.0,28.0061,28.036,27.4969,27.7739,723600.0
2011-08-30 11:00:00,37.08,37.58,37.05,37.5,574700.0,27.7665,28.1409,27.744,28.081,574700.0
2011-08-30 12:00:00,37.5,37.51,37.12,37.17,477700.0,28.081,28.0885,27.7964,27.8339,477700.0
2011-08-30 13:00:00,37.17,37.48,37.11,37.47,528300.0,27.8339,28.066,27.7889,28.0585,528300.0
2011-08-30 14:00:00,37.47,37.68,37.34,37.58,771200.0,28.0585,28.2158,27.9612,28.1409,771200.0
2011-08-30 15:00:00,37.58,37.63,37.36,37.37,1481600.0,28.1409,28.1783,27.9761,27.9836,1481600.0
2011-08-31 09:30:00,37.63,37.96,37.58,37.76,586400.0,28.1783,28.4254,28.1409,28.2757,586400.0
2011-08-31 10:00:00,37.74,38.3,37.74,37.86,726400.0,28.2607,28.68,28.2607,28.3505,726400.0
2011-08-31 11:00:00,37.85,38.0,37.55,37.55,536600.0,28.3431,28.4554,28.1184,28.1184,536600.0
2011-08-31 12:00:00,37.56,38.07,37.56,38.05,330800.0,28.1259,28.5078,28.1259,28.4928,330800.0
2011-08-31 13:00:00,38.05,38.11,37.75,37.77,365600.0,28.4928,28.5377,28.2682,28.2831,365600.0
2011-08-31 14:00:00,37.77,37.8,37.4,37.54,557200.0,28.2831,28.3056,28.0061,28.1109,557200.0
2011-08-31 15:00:00,37.53,37.8,37.35,37.63,1284700.0,28.1034,28.3056,27.9686,28.1783,1284700.0
2011-09-01 09:30:00,37.79,37.89,37.42,37.89,419400.0,28.2981,28.373,28.0211,28.373,419400.0
2011-09-01 10:00:00,37.86,38.25,37.66,37.73,788700.0,28.3505,28.6426,28.2008,28.2532,788700.0
2011-09-01 11:00:00,37.73,37.87,37.55,37.78,447700.0,28.2532,28.358,28.1184,28.2906,447700.0
2011-09-01 12:00:00,37.79,37.79,37.43,37.47,253200.0,28.2981,28.2981,28.0285,28.0585,253200.0
2011-09-01 13:00:00,37.46,37.53,37.11,37.15,481900.0,28.051,28.1034,27.7889,27.8189,481900.0
2011-09-01 14:00:00,37.15,37.4,37.04,37.25,481700.0,27.8189,28.0061,27.7365,27.8938,481700.0
2011-09-01 15:00:00,37.25,37.38,37.14,37.2,1600600.0,27.8938,27.9911,27.8114,27.8563,1600600.0
2011-09-02 09:30:00,36.43,36.85,36.41,36.57,530000.0,27.2797,27.5942,27.2647,27.3846,530000.0
2011-09-02 10:00:00,36.55,36.69,36.12,36.27,482600.0,27.3696,27.4744,27.0476,27.1599,482600.0
2011-09-02 11:00:00,36.27,36.39,36.19,36.25,625100.0,27.1599,27.2498,27.1,27.1449,625100.0
2011-09-02 12:00:00,36.26,36.32,36.14,36.16,301000.0,27.1524,27.1973,27.0626,27.0775,301000.0
2011-09-02 13:00:00,36.16,36.17,35.98,36.07,505400.0,27.0775,27.085,26.9427,27.0101,505400.0
2011-09-02 14:00:00,36.07,36.08,35.54,35.6,1122800.0,27.0101,27.0176,26.6133,26.6582,1122800.0
2011-09-02 15:00:00,35.59,36.0,35.39,35.8,2372700.0,26.6507,26.9577,26.5009,26.808,2372700.0
2011-09-06 09:30:00,34.69,35.16,34.65,34.97,616000.0,25.9768,26.3287,25.9468,26.1864,616000.0
2011-09-06 10:00:00,34.99,35.23,34.61,34.88,852700.0,26.2014,26.3811,25.9169,26.119,852700.0
2011-09-06 11:00:00,34.88,35.16,34.67,35.16,699800.0,26.119,26.3287,25.9618,26.3287,699800.0
2011-09-06 12:00:00,35.13,35.24,34.86,34.93,746400.0,26.3062,26.3886,26.1041,26.1565,746400.0
2011-09-06 13:00:00,34.93,35.18,34.85,35.13,508600.0,26.1565,26.3437,26.0966,26.3062,508600.0
2011-09-06 14:00:00,35.13,35.4,34.98,35.01,564700.0,26.3062,26.5084,26.1939,26.2164,564700.0
2011-09-06 15:00:00,35.01,35.35,34.86,35.26,1917600.0,26.2164,26.471,26.1041,26.4036,1917600.0
2011-09-07 09:30:00,35.96,36.17,35.61,35.78,719800.0,26.9278,27.085,26.6657,26.793,719800.0
2011-09-07 10:00:00,35.78,36.05,35.6,35.69,1083800.0,26.793,26.9952,26.6582,26.7256,1083800.0
2011-09-07 11:00:00,35.69,35.86,35.61,35.75,779100.0,26.7256,26.8529,26.6657,26.7705,779100.0
2011-09-07 12:00:00,35.75,36.07,35.73,36.05,718000.0,26.7705,27.0101,26.7555,26.9952,718000.0
2011-09-07 13:00:00,36.04,36.2,35.98,36.09,583800.0,26.9877,27.1075,26.9427,27.0251,583800.0
2011-09-07 14:00:00,36.09,36.47,36.07,36.4,809000.0,27.0251,27.3097,27.0101,27.2573,809000.0
2011-09-07 15:00:00,36.39,36.4,36.08,36.3,1700700.0,27.2498,27.2573,27.0176,27.1824,1700700.0
2011-09-08 09:30:00,36.11,36.62,36.02,36.23,650500.0,27.0401,27.422,26.9727,27.13,650500.0
2011-09-08 10:00:00,36.22,37.09,36.05,37.08,1404400.0,27.1225,27.7739,26.9952,27.7665,1404400.0
2011-09-08 11:00:00,37.08,37.3,36.83,36.86,1634900.0,27.7665,27.9312,27.5793,27.6017,1634900.0
2011-09-08 12:00:00,36.85,37.17,36.62,37.17,900800.0,27.5942,27.8339,27.422,27.8339,900800.0
2011-09-08 13:00:00,37.16,37.19,36.58,36.63,692700.0,27.8264,27.8488,27.392,27.4295,692700.0
2011-09-08 14:00:00,36.62,36.73,36.43,36.58,660600.0,27.422,27.5044,27.2797,27.392,660600.0
2011-09-08 15:00:00,36.59,36.67,36.3,36.47,1498100.0,27.3995,27.4594,27.1824,27.3097,1498100.0
2011-09-09 09:30:00,36.15,36.58,35.67,35.74,593100.0,27.07,27.392,26.7106,26.763,593100.0
2011-09-09 10:00:00,35.75,36.28,35.68,36.14,878700.0,26.7705,27.1674,26.7181,27.0626,878700.0
2011-09-09 11:00:00,36.13,36.14,35.25,35.36,723800.0,27.0551,27.0626,26.3961,26.4785,723800.0
2011-09-09 12:00:00,35.37,35.54,35.23,35.52,797200.0,26.486,26.6133,26.3811,26.5983,797200.0
2011-09-09 13:00:00,35.53,35.69,35.25,35.29,533100.0,26.6058,26.7256,26.3961,26.4261,533100.0
2011-09-09 14:00:00,35.29,35.4,35.09,35.21,702000.0,26.4261,26.5084,26.2763,26.3662,702000.0
2011-09-09 15:00:00,35.21,35.91,35.13,35.65,2210800.0,26.3662,26.8903,26.3062,26.6956,2210800.0
2011-09-12 09:30:00,35.05,35.69,34.96,35.61,694300.0,26.2463,26.7256,26.1789,26.6657,694300.0
2011-09-12 10:00:00,35.61,35.67,35.21,35.23,797700.0,26.6657,26.7106,26.3662,26.3811,797700.0
2011-09-12 11:00:00,35.21,35.94,35.21,35.92,764700.0,26.3662,26.9128,26.3662,26.8978,764700.0
2011-09-12 12:00:00,35.91,36.01,35.56,35.67,723300.0,26.8903,26.9652,26.6282,26.7106,723300.0
2011-09-12 13:00:00,35.67,35.81,35.33,35.45,591400.0,26.7106,26.8154,26.456,26.5459,591400.0
2011-09-12 14:00:00,35.45,35.83,35.17,35.48,632000.0,26.5459,26.8304,26.3362,26.5683,632000.0
2011-09-12 15:00:00,35.48,36.36,35.41,36.3,1465900.0,26.5683,27.2273,26.5159,27.1824,1465900.0
2011-09-13 09:30:00,36.46,36.74,36.15,36.54,572400.0,27.3022,27.5119,27.07,27.3621,572400.0
2011-09-13 10:00:00,36.54,36.93,36.46,36.59,925600.0,27.3621,27.6541,27.3022,27.3995,925600.0
2011-09-13 11:00:00,36.57,36.75,36.48,36.65,642800.0,27.3846,27.5193,27.3172,27.4445,642800.0
2011-09-13 12:00:00,36.63,36.84,36.49,36.78,484400.0,27.4295,27.5867,27.3247,27.5418,484400.0
2011-09-13 13:00:00,36.79,36.99,36.71,36.92,491500.0,27.5493,27.6991,27.4894,27.6466,491500.0
2011-09-13 14:00:00,36.91,37.02,36.73,36.82,572600.0,27.6392,27.7215,27.5044,27.5718,572600.0
2011-09-13 15:00:00,36.81,36.89,36.49,36.79,1563200.0,27.5643,27.6242,27.3247,27.5493,1563200.0
2011-09-14 09:30:00,36.84,37.32,36.61,37.19,562400.0,27.5867,27.9462,27.4145,27.8488,562400.0
2011-09-14 10:00:00,37.19,37.2,36.49,36.74,656300.0,27.8488,27.8563,27.3247,27.5119,656300.0
2011-09-14 11:00:00,36.72,36.99,36.67,36.74,1032300.0,27.4969,27.6991,27.4594,27.5119,1032300.0
2011-09-14 12:00:00,36.74,37.0,36.12,36.31,2262400.0,27.5119,27.7066,27.0476,27.1899,2262400.0
2011-09-14 13:00:00,36.34,36.61,36.31,36.34,797300.0,27.2123,27.4145,27.1899,27.2123,797300.0
2011-09-14 14:00:00,36.35,36.8,36.34,36.77,820200.0,27.2198,27.5568,27.2123,27.5343,820200.0
2011-09-14 15:00:00,36.77,37.24,36.64,36.68,1251300.0,27.5343,27.8863,27.437,27.4669,1251300.0
2011-09-15 09:30:00,37.15,37.57,37.1,37.22,866000.0,27.8189,28.1334,27.7814,27.8713,866000.0
2011-09-15 10:00:00,37.25,37.44,37.11,37.17,1155600.0,27.8938,28.036,27.7889,27.8339,1155600.0
2011-09-15 11:00:00,37.17,37.46,37.03,37.41,642400.0,27.8339,28.051,27.729,28.0136,642400.0
2011-09-15 12:00:00,37.41,37.62,37.38,37.56,785900.0,28.0136,28.1708,27.9911,28.1259,785900.0
2011-09-15 13:00:00,37.56,37.69,37.45,37.5,579600.0,28.1259,28.2232,28.0435,28.081,579600.0
2011-09-15 14:00:00,37.5,38.17,37.49,38.09,1305600.0,28.081,28.5827,28.0735,28.5228,1305600.0
2011-09-15 15:00:00,38.08,38.35,38.04,38.09,2249100.0,28.5153,28.7175,28.4853,28.5228,2249100.0
2011-09-16 09:30:00,38.25,38.69,38.02,38.03,1577900.0,28.6426,28.9721,28.4704,28.4778,1577900.0
2011-09-16 10:00:00,38.03,38.18,37.28,37.5,951500.0,28.4778,28.5902,27.9162,28.081,951500.0
2011-09-16 11:00:00,37.5,37.64,37.3,37.5,525300.0,28.081,28.1858,27.9312,28.081,525300.0
2011-09-16 12:00:00,37.51,37.75,37.47,37.65,418000.0,28.0885,28.2682,28.0585,28.1933,418000.0
2011-09-16 13:00:00,37.66,37.74,37.47,37.48,526600.0,28.2008,28.2607,28.0585,28.066,526600.0
2011-09-16 14:00:00,37.49,37.62,37.42,37.6,287400.0,28.0735,28.1708,28.0211,28.1558,287400.0
2011-09-16 15:00:00,37.61,37.83,37.49,37.8,1177000.0,28.1633,28.3281,28.0735,28.3056,1177000.0
2011-09-19 09:30:00,37.49,37.6,36.35,36.41,886000.0,28.0735,28.1558,27.2198,27.2647,886000.0
2011-09-19 10:00:00,36.4,36.57,36.07,36.39,777500.0,27.2573,27.3846,27.0101,27.2498,777500.0
2011-09-19 11:00:00,36.39,36.71,36.24,36.48,967100.0,27.2498,27.4894,27.1374,27.3172,967100.0
2011-09-19 12:00:00,36.49,36.61,35.94,36.0,774100.0,27.3247,27.4145,26.9128,26.9577,774100.0
2011-09-19 13:00:00,35.99,36.16,35.85,35.9,865600.0,26.9502,27.0775,26.8454,26.8828,865600.0
2011-09-19 14:00:00,35.91,36.09,35.8,35.83,1198500.0,26.8903,27.0251,26.808,26.8304,1198500.0
2011-09-19 15:00:00,35.84,36.49,35.82,36.34,2743000.0,26.8379,27.3247,26.8229,27.2123,2743000.0
2011-09-20 09:30:00,36.42,36.57,36.07,36.14,687800.0,27.2722,27.3846,27.0101,27.0626,687800.0
2011-09-20 10:00:00,36.14,36.28,35.86,36.05,1195300.0,27.0626,27.1674,26.8529,26.9952,1195300.0
2011-09-20 11:00:00,36.06,36.2,35.77,35.98,957200.0,27.0027,27.1075,26.7855,26.9427,957200.0
2011-09-20 12:00:00,35.98,35.98,35.39,35.45,1190700.0,26.9427,26.9427,26.5009,26.5459,1190700.0
2011-09-20 13:00:00,35.44,35.71,35.42,35.63,1139100.0,26.5384,26.7406,26.5234,26.6807,1139100.0
2011-09-20 14:00:00,35.63,35.81,35.44,35.45,1091000.0,26.6807,26.8154,26.5384,26.5459,1091000.0
2011-09-20 15:00:00,35.44,35.49,35.14,35.26,2894000.0,26.5384,26.5758,26.3137,26.4036,2894000.0
2011-09-21 09:30:00,35.36,35.73,35.27,35.5,724900.0,26.4785,26.7555,26.4111,26.5833,724900.0
2011-09-21 10:00:00,35.51,35.62,34.87,34.99,972600.0,26.5908,26.6732,26.1116,26.2014,972600.0
2011-09-21 11:00:00,35.0,35.85,34.99,35.84,810800.0,26.2089,26.8454,26.2014,26.8379,810800.0
2011-09-21 12:00:00,35.85,36.36,35.84,36.36,1284600.0,26.8454,27.2273,26.8379,27.2273,1284600.0
2011-09-21 13:00:00,36.36,36.9,36.31,36.62,1236700.0,27.2273,27.6317,27.1899,27.422,1236700.0
2011-09-21 14:00:00,36.62,36.98,36.37,36.9,1748300.0,27.422,27.6916,27.2348,27.6317,1748300.0
2011-09-21 15:00:00,36.89,37.33,35.84,35.88,3064600.0,27.6242,27.9537,26.8379,26.8679,3064600.0
2011-09-22 09:30:00,34.72,34.86,34.15,34.3,1533800.0,25.9992,26.1041,25.5724,25.6847,1533800.0
2011-09-22 10:00:00,34.3,35.28,34.3,34.86,1481500.0,25.6847,26.4186,25.6847,26.1041,1481500.0
2011-09-22 11:00:00,34.85,35.29,34.7,35.05,1121100.0,26.0966,26.4261,25.9843,26.2463,1121100.0
2011-09-22 12:00:00,35.05,35.38,34.64,35.25,1072200.0,26.2463,26.4935,25.9393,26.3961,1072200.0
2011-09-22 13:00:00,35.25,35.26,34.54,34.55,918500.0,26.3961,26.4036,25.8644,25.8719,918500.0
2011-09-22 14:00:00,34.56,35.26,34.53,34.75,1182000.0,25.8794,26.4036,25.857,26.0217,1182000.0
2011-09-22 15:00:00,34.74,35.23,34.49,35.04,2126300.0,26.0142,26.3811,25.827,26.2389,2126300.0
2011-09-23 09:30:00,34.75,35.27,34.66,34.99,581700.0,26.0217,26.4111,25.9543,26.2014,581700.0
2011-09-23 10:00:00,34.99,35.22,34.82,34.86,879500.0,26.2014,26.3736,26.0741,26.1041,879500.0
2011-09-23 11:00:00,34.86,34.97,34.34,34.67,1046900.0,26.1041,26.1864,25.7147,25.9618,1046900.0
2011-09-23 12:00:00,34.67,34.95,34.56,34.7,422600.0,25.9618,26.1715,25.8794,25.9843,422600.0
2011-09-23 13:00:00,34.71,35.48,34.59,35.36,730100.0,25.9917,26.5683,25.9019,26.4785,730100.0
2011-09-23 14:00:00,35.36,35.41,34.97,35.01,548300.0,26.4785,26.5159,26.1864,26.2164,548300.0
2011-09-23 15:00:00,35.01,35.31,35.0,35.11,1182700.0,26.2164,26.441,26.2089,26.2913,1182700.0
2011-09-26 09:30:00,35.34,35.53,35.04,35.04,416600.0,26.4635,26.6058,26.2389,26.2389,416600.0
2011-09-26 10:00:00,35.06,35.3,34.66,35.29,675000.0,26.2538,26.4335,25.9543,26.4261,675000.0
2011-09-26 11:00:00,35.27,35.67,35.17,35.63,543600.0,26.4111,26.7106,26.3362,26.6807,543600.0
2011-09-26 12:00:00,35.63,35.65,35.19,35.35,466100.0,26.6807,26.6956,26.3512,26.471,466100.0
2011-09-26 13:00:00,35.34,35.34,34.96,35.01,846300.0,26.4635,26.4635,26.1789,26.2164,846300.0
2011-09-26 14:00:00,35.02,35.3,34.95,35.23,689900.0,26.2239,26.4335,26.1715,26.3811,689900.0
2011-09-26 15:00:00,35.24,35.83,35.17,35.81,1221200.0,26.3886,26.8304,26.3362,26.8154,1221200.0
2011-09-27 09:30:00,36.42,36.93,36.19,36.53,521100.0,27.2722,27.6541,27.1,27.3546,521100.0
2011-09-27 10:00:00,36.52,36.73,36.33,36.71,773000.0,27.3471,27.5044,27.2048,27.4894,773000.0
2011-09-27 11:00:00,36.72,36.88,36.48,36.64,620500.0,27.4969,27.6167,27.3172,27.437,620500.0
2011-09-27 12:00:00,36.63,36.83,36.55,36.63,477200.0,27.4295,27.5793,27.3696,27.4295,477200.0
2011-09-27 13:00:00,36.63,36.84,36.62,36.81,327800.0,27.4295,27.5867,27.422,27.5643,327800.0
2011-09-27 14:00:00,36.8,36.82,36.62,36.66,464600.0,27.5568,27.5718,27.422,27.452,464600.0
2011-09-27 15:00:00,36.65,36.66,35.8,36.03,1327800.0,27.4445,27.452,26.808,26.9802,1327800.0
2011-09-28 09:30:00,36.05,36.18,35.33,35.51,633800.0,26.9952,27.0925,26.456,26.5908,633800.0
2011-09-28 10:00:00,35.51,35.59,34.77,35.08,987100.0,26.5908,26.6507,26.0367,26.2688,987100.0
2011-09-28 11:00:00,35.09,35.55,35.0,35.47,572700.0,26.2763,26.6208,26.2089,26.5608,572700.0
2011-09-28 12:00:00,35.47,35.51,35.03,35.38,666700.0,26.5608,26.5908,26.2314,26.4935,666700.0
2011-09-28 13:00:00,35.38,35.4,35.13,35.14,568700.0,26.4935,26.5084,26.3062,26.3137,568700.0
2011-09-28 14:00:00,35.14,35.2,35.0,35.16,552800.0,26.3137,26.3587,26.2089,26.3287,552800.0
2011-09-28 15:00:00,35.15,35.39,34.82,35.01,1499500.0,26.3212,26.5009,26.0741,26.2164,1499500.0
2011-09-29 09:30:00,35.55,35.78,35.25,35.3,295600.0,26.6208,26.793,26.3961,26.4335,295600.0
2011-09-29 10:00:00,35.32,35.6,34.52,34.7,499900.0,26.4485,26.6582,25.8495,25.9843,499900.0
2011-09-29 11:00:00,34.68,35.28,34.65,35.23,457900.0,25.9693,26.4186,25.9468,26.3811,457900.0
2011-09-29 12:00:00,35.23,35.36,35.07,35.17,584900.0,26.3811,26.4785,26.2613,26.3362,584900.0
2011-09-29 13:00:00,35.17,35.4,34.64,34.71,826400.0,26.3362,26.5084,25.9393,25.9917,826400.0
2011-09-29 14:00:00,34.71,34.74,34.2,34.37,876700.0,25.9917,26.0142,25.6098,25.7371,876700.0
2011-09-29 15:00:00,34.37,35.05,34.25,34.98,2501200.0,25.7371,26.2463,25.6473,26.1939,2501200.0
2011-09-30 09:30:00,34.52,34.52,33.81,34.15,1104000.0,25.8495,25.8495,25.3178,25.5724,1104000.0
2011-09-30 10:00:00,34.15,34.42,34.14,34.26,1035800.0,25.5724,25.7746,25.5649,25.6548,1035800.0
2011-09-30 11:00:00,34.26,34.55,34.21,34.33,925200.0,25.6548,25.8719,25.6173,25.7072,925200.0
2011-09-30 12:00:00,34.32,34.55,34.2,34.37,487300.0,25.6997,25.8719,25.6098,25.7371,487300.0
2011-09-30 13:00:00,34.36,34.7,34.25,34.4,525400.0,25.7297,25.9843,25.6473,25.7596,525400.0
2011-09-30 14:00:00,34.4,34.47,34.2,34.35,694600.0,25.7596,25.812,25.6098,25.7222,694600.0
2011-09-30 15:00:00,34.37,34.58,33.93,33.94,1772300.0,25.7371,25.8944,25.4077,25.4151,1772300.0
2011-10-03 09:30:00,34.15,34.39,33.8,34.16,806400.0,25.5724,25.7521,25.3103,25.5799,806400.0
2011-10-03 10:00:00,34.16,34.89,34.14,34.56,1522700.0,25.5799,26.1265,25.5649,25.8794,1522700.0
2011-10-03 11:00:00,34.53,34.86,34.3,34.54,718200.0,25.857,26.1041,25.6847,25.8644,718200.0
2011-10-03 12:00:00,34.52,34.53,34.19,34.27,700700.0,25.8495,25.857,25.6024,25.6623,700700.0
2011-10-03 13:00:00,34.26,34.27,33.44,33.72,1181900.0,25.6548,25.6623,25.0407,25.2504,1181900.0
2011-10-03 14:00:00,33.72,33.95,33.5,33.71,960300.0,25.2504,25.4226,25.0857,25.2429,960300.0
2011-10-03 15:00:00,33.71,34.16,33.63,33.63,1977500.0,25.2429,25.5799,25.183,25.183,1977500.0
2011-10-04 09:30:00,33.25,33.62,33.01,33.46,493300.0,24.8985,25.1755,24.7187,25.0557,493300.0
2011-10-04 10:00:00,33.46,34.15,33.24,33.81,1135800.0,25.0557,25.5724,24.891,25.3178,1135800.0
2011-10-04 11:00:00,33.82,34.52,33.71,34.47,799300.0,25.3253,25.8495,25.2429,25.812,799300.0
2011-10-04 12:00:00,34.5,34.87,34.21,34.24,548500.0,25.8345,26.1116,25.6173,25.6398,548500.0
2011-10-04 13:00:00,34.24,34.32,33.85,33.93,537500.0,25.6398,25.6997,25.3478,25.4077,537500.0
2011-10-04 14:00:00,33.94,34.12,33.5,33.53,754800.0,25.4151,25.5499,25.0857,25.1081,754800.0
2011-10-04 15:00:00,33.53,34.92,33.34,34.82,1780200.0,25.1081,26.149,24.9658,26.0741,1780200.0
2011-10-05 09:30:00,34.76,34.99,34.38,34.95,345200.0,26.0292,26.2014,25.7446,26.1715,345200.0
2011-10-05 10:00:00,34.94,36.43,34.93,36.37,1412600.0,26.164,27.2797,26.1565,27.2348,1412600.0
2011-10-05 11:00:00,36.37,36.58,36.2,36.41,1077300.0,27.2348,27.392,27.1075,27.2647,1077300.0
2011-10-05 12:00:00,36.41,36.54,35.9,36.14,603600.0,27.2647,27.3621,26.8828,27.0626,603600.0
2011-10-05 13:00:00,36.15,36.58,36.04,36.58,703800.0,27.07,27.392,26.9877,27.392,703800.0
2011-10-05 14:00:00,36.57,36.58,36.09,36.34,748800.0,27.3846,27.392,27.0251,27.2123,748800.0
2011-10-05 15:00:00,36.34,36.45,36.11,36.17,1941000.0,27.2123,27.2947,27.0401,27.085,1941000.0
2011-10-06 09:30:00,36.17,36.56,36.01,36.37,247200.0,27.085,27.3771,26.9652,27.2348,247200.0
2011-10-06 10:00:00,36.37,37.23,36.26,36.84,799300.0,27.2348,27.8788,27.1524,27.5867,799300.0
2011-10-06 11:00:00,36.84,37.18,36.73,37.12,753700.0,27.5867,27.8413,27.5044,27.7964,753700.0
2011-10-06 12:00:00,37.12,37.61,37.11,37.29,872200.0,27.7964,28.1633,27.7889,27.9237,872200.0
2011-10-06 13:00:00,37.29,37.4,36.86,36.92,583100.0,27.9237,28.0061,27.6017,27.6466,583100.0
2011-10-06 14:00:00,36.93,37.19,36.88,37.19,582800.0,27.6541,27.8488,27.6167,27.8488,582800.0
2011-10-06 15:00:00,37.18,37.37,36.93,37.35,1749900.0,27.8413,27.9836,27.6541,27.9686,1749900.0
2011-10-07 09:30:00,37.28,38.06,37.22,38.06,796900.0,27.9162,28.5003,27.8713,28.5003,796900.0
2011-10-07 10:00:00,38.04,38.22,37.7,37.77,639000.0,28.4853,28.6201,28.2307,28.2831,639000.0
2011-10-07 11:00:00,37.75,37.77,37.23,37.59,704700.0,28.2682,28.2831,27.8788,28.1484,704700.0
2011-10-07 12:00:00,37.6,37.63,37.12,37.3,982100.0,28.1558,28.1783,27.7964,27.9312,982100.0
2011-10-07 13:00:00,37.29,37.5,37.21,37.46,366900.0,27.9237,28.081,27.8638,28.051,366900.0
2011-10-07 14:00:00,37.46,37.61,37.32,37.48,457900.0,28.051,28.1633,27.9462,28.066,457900.0
2011-10-07 15:00:00,37.48,37.79,37.22,37.29,1095300.0,28.066,28.2981,27.8713,27.9237,1095300.0
2011-10-10 09:30:00,38.06,38.46,37.88,38.45,344100.0,28.5003,28.7998,28.3655,28.7923,344100.0
2011-10-10 10:00:00,38.47,38.89,38.4,38.71,621900.0,28.8073,29.1218,28.7549,28.987,621900.0
2011-10-10 11:00:00,38.7,38.75,38.38,38.47,317300.0,28.9796,29.017,28.7399,28.8073,317300.0
2011-10-10 12:00:00,38.47,38.51,38.2,38.22,322900.0,28.8073,28.8373,28.6051,28.6201,322900.0
2011-10-10 13:00:00,38.22,38.39,37.96,38.09,334500.0,28.6201,28.7474,28.4254,28.5228,334500.0
2011-10-10 14:00:00,38.09,38.21,38.01,38.02,304500.0,28.5228,28.6126,28.4629,28.4704,304500.0
2011-10-10 15:00:00,38.02,38.31,37.76,38.31,1076700.0,28.4704,28.6875,28.2757,28.6875,1076700.0
2011-10-11 09:30:00,38.15,38.94,37.86,38.7,400200.0,28.5677,29.1593,28.3505,28.9796,400200.0
2011-10-11 10:00:00,38.7,39.35,38.52,39.0,786300.0,28.9796,29.4663,28.8448,29.2042,786300.0
2011-10-11 11:00:00,39.01,39.1,38.79,38.98,540800.0,29.2117,29.2791,29.0469,29.1892,540800.0
2011-10-11 12:00:00,38.99,39.06,38.54,38.7,405200.0,29.1967,29.2491,28.8597,28.9796,405200.0
2011-10-11 13:00:00,38.7,38.8,38.47,38.79,331000.0,28.9796,29.0544,28.8073,29.0469,331000.0
2011-10-11 14:00:00,38.79,38.8,38.38,38.57,396300.0,29.0469,29.0544,28.7399,28.8822,396300.0
2011-10-11 15:00:00,38.58,38.74,38.43,38.64,869800.0,28.8897,29.0095,28.7774,28.9346,869800.0
2011-10-12 09:30:00,38.96,39.1,38.54,39.06,307600.0,29.1742,29.2791,28.8597,29.2491,307600.0
2011-10-12 10:00:00,39.06,39.15,38.43,38.45,498100.0,29.2491,29.3165,28.7774,28.7923,498100.0
2011-10-12 11:00:00,38.45,38.67,38.35,38.41,464900.0,28.7923,28.9571,28.7175,28.7624,464900.0
2011-10-12 12:00:00,38.41,38.79,38.41,38.74,454400.0,28.7624,29.0469,28.7624,29.0095,454400.0
2011-10-12 13:00:00,38.74,38.9,38.73,38.79,398300.0,29.0095,29.1293,29.002,29.0469,398300.0
2011-10-12 14:00:00,38.79,39.15,38.74,38.79,948400.0,29.0469,29.3165,29.0095,29.0469,948400.0
2011-10-12 15:00:00,38.8,39.19,38.75,38.89,1863700.0,29.0544,29.3465,29.017,29.1218,1863700.0
2011-10-13 09:30:00,38.73,39.11,38.51,38.86,322600.0,29.002,29.2866,28.8373,29.0994,322600.0
2011-10-13 10:00:00,38.85,38.99,38.61,38.61,723300.0,29.0919,29.1967,28.9122,28.9122,723300.0
2011-10-13 11:00:00,38.63,38.79,38.41,38.66,411300.0,28.9271,29.0469,28.7624,28.9496,411300.0
2011-10-13 12:00:00,38.66,38.71,38.48,38.57,326600.0,28.9496,28.987,28.8148,28.8822,326600.0
2011-10-13 13:00:00,38.57,38.87,38.46,38.66,462200.0,28.8822,29.1069,28.7998,28.9496,462200.0
2011-10-13 14:00:00,38.66,38.67,38.44,38.64,688100.0,28.9496,28.9571,28.7849,28.9346,688100.0
2011-10-13 15:00:00,38.64,38.84,38.46,38.67,1505000.0,28.9346,29.0844,28.7998,28.9571,1505000.0
2011-10-14 09:30:00,39.41,39.69,39.07,39.64,434400.0,29.5112,29.7209,29.2566,29.6835,434400.0
2011-10-14 10:00:00,39.65,39.65,39.28,39.51,700700.0,29.6909,29.6909,29.4139,29.5861,700700.0
2011-10-14 11:00:00,39.5,39.55,38.88,39.11,370900.0,29.5786,29.6161,29.1143,29.2866,370900.0
2011-10-14 12:00:00,39.11,39.17,38.94,39.02,274200.0,29.2866,29.3315,29.1593,29.2192,274200.0
2011-10-14 13:00:00,39.02,39.13,38.91,39.07,340800.0,29.2192,29.3016,29.1368,29.2566,340800.0
2011-10-14 14:00:00,39.06,39.16,38.97,39.15,523500.0,29.2491,29.324,29.1817,29.3165,523500.0
2011-10-14 15:00:00,39.16,39.26,39.0,39.25,1036800.0,29.324,29.3989,29.2042,29.3914,1036800.0
2011-10-17 09:30:00,39.0,39.0,38.17,38.18,533000.0,29.2042,29.2042,28.5827,28.5902,533000.0
2011-10-17 10:00:00,38.18,38.27,37.82,37.98,1302400.0,28.5902,28.6576,28.3206,28.4404,1302400.0
2011-10-17 11:00:00,37.98,38.11,37.86,37.9,738400.0,28.4404,28.5377,28.3505,28.3805,738400.0
2011-10-17 12:00:00,37.89,37.95,37.59,37.7,1009200.0,28.373,28.4179,28.1484,28.2307,1009200.0
2011-10-17 13:00:00,37.7,37.88,37.59,37.68,461900.0,28.2307,28.3655,28.1484,28.2158,461900.0
2011-10-17 14:00:00,37.69,37.78,37.62,37.77,644700.0,28.2232,28.2906,28.1708,28.2831,644700.0
2011-10-17 15:00:00,37.76,38.2,37.75,38.05,1698800.0,28.2757,28.6051,28.2682,28.4928,1698800.0
2011-10-18 09:30:00,38.35,38.6,37.66,37.73,490600.0,28.7175,28.9047,28.2008,28.2532,490600.0
2011-10-18 10:00:00,37.73,38.48,37.55,38.44,774800.0,28.2532,28.8148,28.1184,28.7849,774800.0
2011-10-18 11:00:00,38.43,38.67,38.14,38.65,410200.0,28.7774,28.9571,28.5602,28.9421,410200.0
2011-10-18 12:00:00,38.65,39.03,38.62,38.98,841500.0,28.9421,29.2267,28.9196,29.1892,841500.0
2011-10-18 13:00:00,38.97,39.15,38.82,39.04,1002700.0,29.1817,29.3165,29.0694,29.2342,1002700.0
2011-10-18 14:00:00,39.04,39.1,38.89,39.08,521200.0,29.2342,29.2791,29.1218,29.2641,521200.0
2011-10-18 15:00:00,39.08,39.93,39.08,39.46,2970100.0,29.2641,29.9006,29.2641,29.5487,2970100.0
2011-10-19 09:30:00,39.55,39.58,38.91,38.98,693900.0,29.6161,29.6385,29.1368,29.1892,693900.0
2011-10-19 10:00:00,38.98,39.12,38.55,38.98,964000.0,29.1892,29.2941,28.8672,29.1892,964000.0
2011-10-19 11:00:00,38.97,39.0,38.55,38.69,719700.0,29.1817,29.2042,28.8672,28.9721,719700.0
2011-10-19 12:00:00,38.7,38.96,38.67,38.68,309200.0,28.9796,29.1742,28.9571,28.9646,309200.0
2011-10-19 13:00:00,38.68,38.78,38.45,38.68,550100.0,28.9646,29.0395,28.7923,28.9646,550100.0
2011-10-19 14:00:00,38.68,38.7,38.18,38.42,847700.0,28.9646,28.9796,28.5902,28.7699,847700.0
2011-10-19 15:00:00,38.41,38.68,38.29,38.5,1509200.0,28.7624,28.9646,28.6725,28.8298,1509200.0
2011-10-20 09:30:00,38.63,38.63,37.89,38.02,453200.0,28.9271,28.9271,28.373,28.4704,453200.0
2011-10-20 10:00:00,38.04,38.39,37.35,37.35,950900.0,28.4853,28.7474,27.9686,27.9686,950900.0
2011-10-20 11:00:00,37.34,37.35,36.84,37.05,1306500.0,27.9612,27.9686,27.5867,27.744,1306500.0
2011-10-20 12:00:00,37.05,37.5,36.78,37.46,1197900.0,27.744,28.081,27.5418,28.051,1197900.0
2011-10-20 13:00:00,37.45,38.01,37.44,37.7,1570600.0,28.0435,28.4629,28.036,28.2307,1570600.0
2011-10-20 14:00:00,37.7,37.86,37.46,37.8,573700.0,28.2307,28.3505,28.051,28.3056,573700.0
2011-10-20 15:00:00,37.8,37.92,37.55,37.72,1124900.0,28.3056,28.3955,28.1184,28.2457,1124900.0
2011-10-21 09:30:00,38.19,38.99,38.04,38.28,1130200.0,28.5977,29.1967,28.4853,28.665,1130200.0
2011-10-21 10:00:00,38.28,38.84,38.25,38.35,1072400.0,28.665,29.0844,28.6426,28.7175,1072400.0
2011-10-21 11:00:00,38.35,38.45,38.11,38.39,441100.0,28.7175,28.7923,28.5377,28.7474,441100.0
2011-10-21 12:00:00,38.38,38.41,38.02,38.06,359200.0,28.7399,28.7624,28.4704,28.5003,359200.0
2011-10-21 13:00:00,38.06,38.11,37.84,38.09,539500.0,28.5003,28.5377,28.3356,28.5228,539500.0
2011-10-21 14:00:00,38.09,38.29,38.0,38.21,508400.0,28.5228,28.6725,28.4554,28.6126,508400.0
2011-10-21 15:00:00,38.21,38.23,37.89,38.09,1658000.0,28.6126,28.6276,28.373,28.5228,1658000.0
2011-10-24 09:30:00,38.26,38.58,38.19,38.38,284700.0,28.6501,28.8897,28.5977,28.7399,284700.0
2011-10-24 10:00:00,38.38,38.9,38.34,38.86,737200.0,28.7399,29.1293,28.71,29.0994,737200.0
2011-10-24 11:00:00,38.86,39.36,38.86,39.24,797000.0,29.0994,29.4738,29.0994,29.3839,797000.0
2011-10-24 12:00:00,39.24,39.43,39.18,39.35,421500.0,29.3839,29.5262,29.339,29.4663,421500.0
2011-10-24 13:00:00,39.36,39.6,39.31,39.51,680800.0,29.4738,29.6535,29.4363,29.5861,680800.0
2011-10-24 14:00:00,39.51,39.55,39.15,39.26,626500.0,29.5861,29.6161,29.3165,29.3989,626500.0
2011-10-24 15:00:00,39.26,39.33,38.97,39.12,1066300.0,29.3989,29.4513,29.1817,29.2941,1066300.0
2011-10-25 09:30:00,38.8,38.99,38.3,38.45,317600.0,29.0544,29.1967,28.68,28.7923,317600.0
2011-10-25 10:00:00,38.46,38.9,38.31,38.58,612500.0,28.7998,29.1293,28.6875,28.8897,612500.0
2011-10-25 11:00:00,38.6,38.7,38.32,38.42,429600.0,28.9047,28.9796,28.695,28.7699,429600.0
2011-10-25 12:00:00,38.43,38.76,38.39,38.52,285700.0,28.7774,29.0245,28.7474,28.8448,285700.0
2011-10-25 13:00:00,38.5,38.66,38.44,38.54,317600.0,28.8298,28.9496,28.7849,28.8597,317600.0
2011-10-25 14:00:00,38.54,38.54,38.2,38.37,491200.0,28.8597,28.8597,28.6051,28.7324,491200.0
2011-10-25 15:00:00,38.38,38.49,38.07,38.16,960700.0,28.7399,28.8223,28.5078,28.5752,960700.0
2011-10-26 09:30:00,38.53,39.01,38.33,38.41,646600.0,28.8523,29.2117,28.7025,28.7624,646600.0
2011-10-26 10:00:00,38.42,38.42,37.33,37.54,839900.0,28.7699,28.7699,27.9537,28.1109,839900.0
2011-10-26 11:00:00,37.54,38.23,37.54,38.13,757500.0,28.1109,28.6276,28.1109,28.5527,757500.0
2011-10-26 12:00:00,38.13,38.27,37.79,37.85,553500.0,28.5527,28.6576,28.2981,28.3431,553500.0
2011-10-26 13:00:00,37.86,38.29,37.54,38.28,1072600.0,28.3505,28.6725,28.1109,28.665,1072600.0
2011-10-26 14:00:00,38.28,38.59,38.22,38.5,968800.0,28.665,28.8972,28.6201,28.8298,968800.0
2011-10-26 15:00:00,38.5,38.91,38.43,38.59,2029200.0,28.8298,29.1368,28.7774,28.8972,2029200.0
2011-10-27 09:30:00,39.7,40.85,39.6,40.52,1474000.0,29.7284,30.5895,29.6535,30.3424,1474000.0
2011-10-27 10:00:00,40.52,40.57,39.97,40.54,1177700.0,30.3424,30.3799,29.9306,30.3574,1177700.0
2011-10-27 11:00:00,40.54,41.17,40.46,41.16,945700.0,30.3574,30.8292,30.2975,30.8217,945700.0
2011-10-27 12:00:00,41.15,41.35,40.99,41.02,807500.0,30.8142,30.9639,30.6944,30.7168,807500.0
2011-10-27 13:00:00,41.02,41.91,41.02,41.9,1291000.0,30.7168,31.3833,30.7168,31.3758,1291000.0
2011-10-27 14:00:00,41.9,42.48,41.89,42.21,2084200.0,31.3758,31.8101,31.3683,31.6079,2084200.0
2011-10-27 15:00:00,42.21,42.28,41.51,41.71,2445100.0,31.6079,31.6604,31.0838,31.2335,2445100.0
2011-10-28 09:30:00,41.66,42.01,41.03,41.13,881100.0,31.1961,31.4582,30.7243,30.7992,881100.0
2011-10-28 10:00:00,41.14,41.61,41.01,41.46,1134900.0,30.8067,31.1586,30.7093,31.0463,1134900.0
2011-10-28 11:00:00,41.46,41.66,41.15,41.27,549400.0,31.0463,31.1961,30.8142,30.904,549400.0
2011-10-28 12:00:00,41.26,41.34,41.05,41.33,427000.0,30.8965,30.9565,30.7393,30.949,427000.0
2011-10-28 13:00:00,41.32,41.55,41.19,41.23,456400.0,30.9415,31.1137,30.8441,30.8741,456400.0
2011-10-28 14:00:00,41.24,41.39,41.15,41.25,522300.0,30.8816,30.9939,30.8142,30.8891,522300.0
2011-10-28 15:00:00,41.24,41.69,41.24,41.6,1477900.0,30.8816,31.2185,30.8816,31.1511,1477900.0
2011-10-31 09:30:00,40.84,41.49,40.75,41.48,654200.0,30.582,31.0688,30.5146,31.0613,654200.0
2011-10-31 10:00:00,41.48,41.9,41.18,41.49,920700.0,31.0613,31.3758,30.8366,31.0688,920700.0
2011-10-31 11:00:00,41.49,41.71,41.32,41.58,670800.0,31.0688,31.2335,30.9415,31.1362,670800.0
2011-10-31 12:00:00,41.57,41.73,41.3,41.31,567900.0,31.1287,31.2485,30.9265,30.934,567900.0
2011-10-31 13:00:00,41.31,41.38,40.86,41.28,783900.0,30.934,30.9864,30.597,30.9115,783900.0
2011-10-31 14:00:00,41.27,41.31,41.06,41.23,582800.0,30.904,30.934,30.7468,30.8741,582800.0
2011-10-31 15:00:00,41.23,41.23,40.78,40.96,2084400.0,30.8741,30.8741,30.5371,30.6719,2084400.0
2011-11-01 09:30:00,39.75,40.03,39.29,39.84,1098700.0,29.7658,29.9755,29.4214,29.8332,1098700.0
2011-11-01 10:00:00,39.84,40.0,39.41,39.43,1162800.0,29.8332,29.953,29.5112,29.5262,1162800.0
2011-11-01 11:00:00,39.42,39.55,38.78,38.96,1178500.0,29.5187,29.6161,29.0395,29.1742,1178500.0
2011-11-01 12:00:00,38.96,39.39,38.81,39.16,835500.0,29.1742,29.4962,29.0619,29.324,835500.0
2011-11-01 13:00:00,39.15,40.23,38.94,40.02,1524500.0,29.3165,30.1253,29.1593,29.968,1524500.0
2011-11-01 14:00:00,40.03,40.46,39.89,39.96,1224900.0,29.9755,30.2975,29.8707,29.9231,1224900.0
2011-11-01 15:00:00,39.94,40.21,39.63,39.76,1513500.0,29.9081,30.1103,29.676,29.7733,1513500.0
2011-11-02 09:30:00,40.25,40.35,39.33,39.47,387300.0,30.1402,30.2151,29.4513,29.5562,387300.0
2011-11-02 10:00:00,39.48,40.69,39.12,40.47,861000.0,29.5636,30.4697,29.2941,30.305,861000.0
2011-11-02 11:00:00,40.48,40.75,40.34,40.62,556000.0,30.3125,30.5146,30.2076,30.4173,556000.0
2011-11-02 12:00:00,40.63,40.63,40.3,40.31,312500.0,30.4248,30.4248,30.1777,30.1852,312500.0
2011-11-02 13:00:00,40.31,40.33,39.89,39.99,434100.0,30.1852,30.2001,29.8707,29.9455,434100.0
2011-11-02 14:00:00,39.99,40.29,39.82,40.23,643500.0,29.9455,30.1702,29.8182,30.1253,643500.0
2011-11-02 15:00:00,40.24,40.46,40.03,40.23,1290700.0,30.1327,30.2975,29.9755,30.1253,1290700.0
2011-11-03 09:30:00,40.66,40.91,40.06,40.08,351700.0,30.4473,30.6345,29.998,30.0129,351700.0
2011-11-03 10:00:00,40.11,41.06,39.76,40.71,660600.0,30.0354,30.7468,29.7733,30.4847,660600.0
2011-11-03 11:00:00,40.7,41.16,40.68,40.9,619200.0,30.4772,30.8217,30.4622,30.627,619200.0
2011-11-03 12:00:00,40.89,41.41,40.89,41.37,474900.0,30.6195,31.0089,30.6195,30.9789,474900.0
2011-11-03 13:00:00,41.38,41.83,41.35,41.75,626900.0,30.9864,31.3234,30.9639,31.2635,626900.0
2011-11-03 14:00:00,41.76,41.84,41.7,41.77,709700.0,31.271,31.3309,31.226,31.2785,709700.0
2011-11-03 15:00:00,41.77,42.08,41.73,41.96,2073400.0,31.2785,31.5106,31.2485,31.4207,2073400.0
2011-11-04 09:30:00,41.68,42.41,41.56,42.12,920500.0,31.2111,31.7577,31.1212,31.5405,920500.0
2011-11-04 10:00:00,42.11,42.2,41.51,41.8,929700.0,31.5331,31.6004,31.0838,31.3009,929700.0
2011-11-04 11:00:00,41.79,42.01,41.78,41.94,746900.0,31.2934,31.4582,31.2859,31.4058,746900.0
2011-11-04 12:00:00,41.94,42.35,41.92,42.29,690800.0,31.4058,31.7128,31.3908,31.6678,690800.0
2011-11-04 13:00:00,42.3,42.8,42.18,42.61,816800.0,31.6753,32.0497,31.5855,31.9075,816800.0
2011-11-04 14:00:00,42.6,42.86,42.5,42.64,629500.0,31.9,32.0947,31.8251,31.9299,629500.0
2011-11-04 15:00:00,42.64,42.69,42.48,42.63,1759600.0,31.9299,31.9674,31.8101,31.9224,1759600.0
2011-11-07 09:30:00,42.92,42.98,42.45,42.47,1185100.0,32.1396,32.1845,31.7877,31.8026,1185100.0
2011-11-07 10:00:00,42.49,42.57,42.16,42.51,1400400.0,31.8176,31.8775,31.5705,31.8326,1400400.0
2011-11-07 11:00:00,42.49,42.79,42.38,42.5,722000.0,31.8176,32.0423,31.7352,31.8251,722000.0
2011-11-07 12:00:00,42.5,42.67,42.41,42.56,693400.0,31.8251,31.9524,31.7577,31.87,693400.0
2011-11-07 13:00:00,42.56,42.91,42.5,42.85,448000.0,31.87,32.1321,31.8251,32.0872,448000.0
2011-11-07 14:00:00,42.86,43.06,42.74,42.97,644600.0,32.0947,32.2444,32.0048,32.177,644600.0
2011-11-07 15:00:00,42.97,42.98,42.6,42.85,1140200.0,32.177,32.1845,31.9,32.0872,1140200.0
2011-11-08 09:30:00,43.31,44.38,43.13,44.35,1004700.0,32.4316,33.2329,32.2969,33.2104,1004700.0
2011-11-08 10:00:00,44.35,44.49,43.52,43.72,2471500.0,33.2104,33.3153,32.5889,32.7387,2471500.0
2011-11-08 11:00:00,43.72,43.81,43.31,43.64,1233800.0,32.7387,32.8061,32.4316,32.6788,1233800.0
2011-11-08 12:00:00,43.62,43.89,43.56,43.63,838900.0,32.6638,32.866,32.6188,32.6713,838900.0
2011-11-08 13:00:00,43.64,44.11,43.33,44.08,882700.0,32.6788,33.0307,32.4466,33.0082,882700.0
2011-11-08 14:00:00,44.09,44.19,43.86,44.01,722700.0,33.0157,33.0906,32.8435,32.9558,722700.0
2011-11-08 15:00:00,44.03,44.09,43.82,43.94,1821300.0,32.9708,33.0157,32.8135,32.9034,1821300.0
2011-11-09 09:30:00,42.45,42.89,42.18,42.37,446600.0,31.7877,32.1171,31.5855,31.7277,446600.0
2011-11-09 10:00:00,42.36,42.6,41.98,42.43,901200.0,31.7203,31.9,31.4357,31.7727,901200.0
2011-11-09 11:00:00,42.42,42.68,42.38,42.47,466500.0,31.7652,31.9599,31.7352,31.8026,466500.0
2011-11-09 12:00:00,42.45,42.64,42.32,42.61,440300.0,31.7877,31.9299,31.6903,31.9075,440300.0
2011-11-09 13:00:00,42.6,42.72,41.94,42.03,566700.0,31.9,31.9898,31.4058,31.4731,566700.0
2011-11-09 14:00:00,42.03,42.19,41.62,42.07,943100.0,31.4731,31.593,31.1661,31.5031,943100.0
2011-11-09 15:00:00,42.07,42.3,41.94,42.05,1957700.0,31.5031,31.6753,31.4058,31.4881,1957700.0
2011-11-10 09:30:00,42.69,42.85,42.13,42.14,535700.0,31.9674,32.0872,31.548,31.5555,535700.0
2011-11-10 10:00:00,42.14,42.3,41.44,41.56,1142800.0,31.5555,31.6753,31.0313,31.1212,1142800.0
2011-11-10 11:00:00,41.55,41.82,41.38,41.56,1147800.0,31.1137,31.3159,30.9864,31.1212,1147800.0
2011-11-10 12:00:00,41.57,41.59,41.13,41.48,875400.0,31.1287,31.1437,30.7992,31.0613,875400.0
2011-11-10 13:00:00,41.48,41.83,41.44,41.79,642100.0,31.0613,31.3234,31.0313,31.2934,642100.0
2011-11-10 14:00:00,41.79,41.8,41.55,41.55,570900.0,31.2934,31.3009,31.1137,31.1137,570900.0
2011-11-10 15:00:00,41.55,41.98,41.51,41.92,1930500.0,31.1137,31.4357,31.0838,31.3908,1930500.0
2011-11-11 09:30:00,42.23,42.5,42.14,42.28,478300.0,31.6229,31.8251,31.5555,31.6604,478300.0
2011-11-11 10:00:00,42.28,42.77,42.26,42.64,716700.0,31.6604,32.0273,31.6454,31.9299,716700.0
2011-11-11 11:00:00,42.63,42.68,42.5,42.6,574300.0,31.9224,31.9599,31.8251,31.9,574300.0
2011-11-11 12:00:00,42.6,42.71,42.53,42.68,455200.0,31.9,31.9823,31.8476,31.9599,455200.0
2011-11-11 13:00:00,42.69,42.78,42.51,42.52,442900.0,31.9674,32.0348,31.8326,31.8401,442900.0
2011-11-11 14:00:00,42.53,42.63,42.31,42.36,388600.0,31.8476,31.9224,31.6828,31.7203,388600.0
2011-11-11 15:00:00,42.36,42.41,42.04,42.14,1706900.0,31.7203,31.7577,31.4806,31.5555,1706900.0
2011-11-14 09:30:00,41.94,42.43,41.84,42.01,870700.0,31.4058,31.7727,31.3309,31.4582,870700.0
2011-11-14 10:00:00,42.01,42.51,41.86,42.13,935800.0,31.4582,31.8326,31.3458,31.548,935800.0
2011-11-14 11:00:00,42.14,42.45,42.1,42.17,579000.0,31.5555,31.7877,31.5256,31.578,579000.0
2011-11-14 12:00:00,42.18,42.39,41.93,42.18,408500.0,31.5855,31.7427,31.3983,31.5855,408500.0
2011-11-14 13:00:00,42.17,42.35,42.06,42.35,580700.0,31.578,31.7128,31.4956,31.7128,580700.0
2011-11-14 14:00:00,42.34,42.39,42.16,42.18,1054400.0,31.7053,31.7427,31.5705,31.5855,1054400.0
2011-11-14 15:00:00,42.17,42.4,42.16,42.29,1904300.0,31.578,31.7502,31.5705,31.6678,1904300.0
2011-11-15 09:30:00,42.15,42.48,41.9,41.99,607700.0,31.563,31.8101,31.3758,31.4432,607700.0
2011-11-15 10:00:00,41.99,42.07,41.41,41.41,1244100.0,31.4432,31.5031,31.0089,31.0089,1244100.0
2011-11-15 11:00:00,41.4,41.78,41.23,41.72,1001000.0,31.0014,31.2859,30.8741,31.241,1001000.0
2011-11-15 12:00:00,41.72,42.26,41.67,42.25,464100.0,31.241,31.6454,31.2036,31.6379,464100.0
2011-11-15 13:00:00,42.23,42.39,42.1,42.15,757900.0,31.6229,31.7427,31.5256,31.563,757900.0
2011-11-15 14:00:00,42.14,42.27,42.03,42.12,1041100.0,31.5555,31.6529,31.4731,31.5405,1041100.0
2011-11-15 15:00:00,42.12,42.24,41.8,41.87,1596100.0,31.5405,31.6304,31.3009,31.3533,1596100.0
2011-11-16 09:30:00,41.76,41.8,40.93,41.43,834400.0,31.271,31.3009,30.6494,31.0238,834400.0
2011-11-16 10:00:00,41.43,41.85,40.87,41.6,1161400.0,31.0238,31.3384,30.6045,31.1511,1161400.0
2011-11-16 11:00:00,41.6,41.68,41.0,41.03,887500.0,31.1511,31.2111,30.7019,30.7243,887500.0
2011-11-16 12:00:00,41.03,41.55,41.01,41.28,723600.0,30.7243,31.1137,30.7093,30.9115,723600.0
2011-11-16 13:00:00,41.29,41.64,41.27,41.44,654200.0,30.919,31.1811,30.904,31.0313,654200.0
2011-11-16 14:00:00,41.44,41.67,41.25,41.29,913700.0,31.0313,31.2036,30.8891,30.919,913700.0
2011-11-16 15:00:00,41.29,41.3,40.58,40.75,3014800.0,30.919,30.9265,30.3873,30.5146,3014800.0
2011-11-17 09:30:00,36.35,36.89,35.79,36.4,7981800.0,27.2198,27.6242,26.8005,27.2573,7981800.0
2011-11-17 10:00:00,36.38,36.54,35.68,36.09,5489900.0,27.2423,27.3621,26.7181,27.0251,5489900.0
2011-11-17 11:00:00,36.09,36.5,36.08,36.32,4243300.0,27.0251,27.3321,27.0176,27.1973,4243300.0
2011-11-17 12:00:00,36.33,36.33,35.7,36.0,2384700.0,27.2048,27.2048,26.7331,26.9577,2384700.0
2011-11-17 13:00:00,36.0,36.0,35.55,35.68,1915800.0,26.9577,26.9577,26.6208,26.7181,1915800.0
2011-11-17 14:00:00,35.67,35.94,35.6,35.94,1812200.0,26.7106,26.9128,26.6582,26.9128,1812200.0
2011-11-17 15:00:00,35.93,35.94,35.33,35.72,4526100.0,26.9053,26.9128,26.456,26.7481,4526100.0
2011-11-18 09:30:00,35.91,35.92,34.94,35.18,1839100.0,26.8903,26.8978,26.164,26.3437,1839100.0
2011-11-18 10:00:00,35.18,35.39,34.91,35.37,1436500.0,26.3437,26.5009,26.1415,26.486,1436500.0
2011-11-18 11:00:00,35.37,35.37,34.98,35.02,966900.0,26.486,26.486,26.1939,26.2239,966900.0
2011-11-18 12:00:00,35.01,35.05,34.84,34.94,713200.0,26.2164,26.2463,26.0891,26.164,713200.0
2011-11-18 13:00:00,34.94,35.15,34.89,34.93,542600.0,26.164,26.3212,26.1265,26.1565,542600.0
2011-11-18 14:00:00,34.92,35.14,34.88,34.91,872600.0,26.149,26.3137,26.119,26.1415,872600.0
2011-11-18 15:00:00,34.91,35.01,34.74,34.75,2536800.0,26.1415,26.2164,26.0142,26.0217,2536800.0
2011-11-21 09:30:00,34.46,34.5,33.74,33.9,1580900.0,25.8045,25.8345,25.2654,25.3852,1580900.0
2011-11-21 10:00:00,33.91,33.97,33.66,33.75,1463700.0,25.3927,25.4376,25.2055,25.2729,1463700.0
2011-11-21 11:00:00,33.75,33.91,33.69,33.84,764800.0,25.2729,25.3927,25.2279,25.3403,764800.0
2011-11-21 12:00:00,33.83,33.94,33.76,33.88,831700.0,25.3328,25.4151,25.2804,25.3702,831700.0
2011-11-21 13:00:00,33.87,34.02,33.82,33.94,893500.0,25.3627,25.4751,25.3253,25.4151,893500.0
2011-11-21 14:00:00,33.94,34.48,33.93,34.35,1369300.0,25.4151,25.8195,25.4077,25.7222,1369300.0
2011-11-21 15:00:00,34.34,35.04,34.27,34.85,3636000.0,25.7147,26.2389,25.6623,26.0966,3636000.0
2011-11-22 09:30:00,34.66,35.3,34.26,35.18,1388400.0,25.9543,26.4335,25.6548,26.3437,1388400.0
2011-11-22 10:00:00,35.16,35.19,34.81,34.89,2004700.0,26.3287,26.3512,26.0666,26.1265,2004700.0
2011-11-22 11:00:00,34.88,35.13,34.69,34.8,1471500.0,26.119,26.3062,25.9768,26.0591,1471500.0
2011-11-22 12:00:00,34.82,35.13,34.73,35.0,814300.0,26.0741,26.3062,26.0067,26.2089,814300.0
2011-11-22 13:00:00,35.01,35.16,34.9,35.09,1289500.0,26.2164,26.3287,26.134,26.2763,1289500.0
2011-11-22 14:00:00,35.09,35.15,34.97,35.11,1329200.0,26.2763,26.3212,26.1864,26.2913,1329200.0
2011-11-22 15:00:00,35.1,35.3,35.09,35.19,3261500.0,26.2838,26.4335,26.2763,26.3512,3261500.0
2011-11-23 09:30:00,34.81,35.07,34.62,34.95,810300.0,26.0666,26.2613,25.9243,26.1715,810300.0
2011-11-23 10:00:00,34.95,34.98,34.5,34.56,1276900.0,26.1715,26.1939,25.8345,25.8794,1276900.0
2011-11-23 11:00:00,34.55,34.63,34.28,34.45,767700.0,25.8719,25.9318,25.6697,25.797,767700.0
2011-11-23 12:00:00,34.45,34.69,34.44,34.64,577500.0,25.797,25.9768,25.7896,25.9393,577500.0
2011-11-23 13:00:00,34.64,34.7,34.47,34.5,669400.0,25.9393,25.9843,25.812,25.8345,669400.0
2011-11-23 14:00:00,34.49,34.67,34.36,34.66,992900.0,25.827,25.9618,25.7297,25.9543,992900.0
2011-11-23 15:00:00,34.65,34.98,34.58,34.66,2256900.0,25.9468,26.1939,25.8944,25.9543,2256900.0
2011-11-25 09:30:00,34.42,34.55,34.31,34.31,471300.0,25.7746,25.8719,25.6922,25.6922,471300.0
2011-11-25 10:00:00,34.32,34.77,34.31,34.59,510500.0,25.6997,26.0367,25.6922,25.9019,510500.0
2011-11-25 11:00:00,34.58,34.6,34.25,34.27,728300.0,25.8944,25.9094,25.6473,25.6623,728300.0
2011-11-25 12:00:00,34.27,34.44,34.17,34.25,1134100.0,25.6623,25.7896,25.5874,25.6473,1134100.0
2011-11-28 09:30:00,34.8,35.65,34.74,35.56,837900.0,26.0591,26.6956,26.0142,26.6282,837900.0
2011-11-28 10:00:00,35.56,35.64,35.4,35.46,960900.0,26.6282,26.6881,26.5084,26.5534,960900.0
2011-11-28 11:00:00,35.47,35.63,35.41,35.55,568000.0,26.5608,26.6807,26.5159,26.6208,568000.0
2011-11-28 12:00:00,35.56,35.65,35.46,35.5,582400.0,26.6282,26.6956,26.5534,26.5833,582400.0
2011-11-28 13:00:00,35.5,35.72,35.48,35.56,522800.0,26.5833,26.7481,26.5683,26.6282,522800.0
2011-11-28 14:00:00,35.56,35.74,35.55,35.63,603500.0,26.6282,26.763,26.6208,26.6807,603500.0
2011-11-28 15:00:00,35.64,35.73,35.41,35.72,1446000.0,26.6881,26.7555,26.5159,26.7481,1446000.0
2011-11-29 09:30:00,35.82,35.82,35.43,35.6,276600.0,26.8229,26.8229,26.5309,26.6582,276600.0
2011-11-29 10:00:00,35.63,36.04,35.55,35.91,848300.0,26.6807,26.9877,26.6208,26.8903,848300.0
2011-11-29 11:00:00,35.91,35.91,35.59,35.63,910600.0,26.8903,26.8903,26.6507,26.6807,910600.0
2011-11-29 12:00:00,35.62,35.78,35.52,35.55,705600.0,26.6732,26.793,26.5983,26.6208,705600.0
2011-11-29 13:00:00,35.54,35.55,35.28,35.36,525900.0,26.6133,26.6208,26.4186,26.4785,525900.0
2011-11-29 14:00:00,35.36,35.67,35.3,35.63,490900.0,26.4785,26.7106,26.4335,26.6807,490900.0
2011-11-29 15:00:00,35.62,35.81,35.54,35.63,1351900.0,26.6732,26.8154,26.6133,26.6807,1351900.0
2011-11-30 09:30:00,36.71,36.79,36.28,36.51,912800.0,27.4894,27.5493,27.1674,27.3396,912800.0
2011-11-30 10:00:00,36.51,36.71,36.16,36.71,1265200.0,27.3396,27.4894,27.0775,27.4894,1265200.0
2011-11-30 11:00:00,36.71,36.91,36.55,36.71,612600.0,27.4894,27.6392,27.3696,27.4894,612600.0
2011-11-30 12:00:00,36.71,36.76,36.6,36.64,336300.0,27.4894,27.5268,27.407,27.437,336300.0
2011-11-30 13:00:00,36.64,36.85,36.63,36.64,643500.0,27.437,27.5942,27.4295,27.437,643500.0
2011-11-30 14:00:00,36.64,36.9,36.6,36.77,517400.0,27.437,27.6317,27.407,27.5343,517400.0
2011-11-30 15:00:00,36.76,36.88,36.59,36.83,1533900.0,27.5268,27.6167,27.3995,27.5793,1533900.0
2011-12-01 09:30:00,36.72,37.0,36.56,36.94,386400.0,27.4969,27.7066,27.3771,27.6616,386400.0
2011-12-01 10:00:00,36.96,37.04,36.42,36.51,802200.0,27.6766,27.7365,27.2722,27.3396,802200.0
2011-12-01 11:00:00,36.52,36.6,36.38,36.47,743000.0,27.3471,27.407,27.2423,27.3097,743000.0
2011-12-01 12:00:00,36.48,36.85,36.44,36.6,442400.0,27.3172,27.5942,27.2872,27.407,442400.0
2011-12-01 13:00:00,36.59,36.97,36.52,36.97,364700.0,27.3995,27.6841,27.3471,27.6841,364700.0
2011-12-01 14:00:00,36.96,37.22,36.85,37.09,1090400.0,27.6766,27.8713,27.5942,27.7739,1090400.0
2011-12-01 15:00:00,37.08,37.16,36.89,36.92,1485700.0,27.7665,27.8264,27.6242,27.6466,1485700.0
2011-12-02 09:30:00,37.12,37.46,36.92,37.13,381200.0,27.7964,28.051,27.6466,27.8039,381200.0
2011-12-02 10:00:00,37.13,37.24,37.05,37.15,643600.0,27.8039,27.8863,27.744,27.8189,643600.0
2011-12-02 11:00:00,37.15,37.16,36.78,36.84,472500.0,27.8189,27.8264,27.5418,27.5867,472500.0
2011-12-02 12:00:00,36.84,36.93,36.74,36.84,383000.0,27.5867,27.6541,27.5119,27.5867,383000.0
2011-12-02 13:00:00,36.84,36.86,36.36,36.5,660800.0,27.5867,27.6017,27.2273,27.3321,660800.0
2011-12-02 14:00:00,36.51,36.57,36.36,36.51,669500.0,27.3396,27.3846,27.2273,27.3396,669500.0
2011-12-02 15:00:00,36.51,36.74,36.49,36.54,1369600.0,27.3396,27.5119,27.3247,27.3621,1369600.0
2011-12-05 09:30:00,37.43,37.65,37.14,37.62,994400.0,28.0285,28.1933,27.8114,28.1708,994400.0
2011-12-05 10:00:00,37.59,38.25,37.51,38.05,941500.0,28.1484,28.6426,28.0885,28.4928,941500.0
2011-12-05 11:00:00,38.04,38.09,37.9,37.91,660800.0,28.4853,28.5228,28.3805,28.388,660800.0
2011-12-05 12:00:00,37.91,37.94,37.73,37.88,388800.0,28.388,28.4104,28.2532,28.3655,388800.0
2011-12-05 13:00:00,37.88,38.08,37.72,37.78,495300.0,28.3655,28.5153,28.2457,28.2906,495300.0
2011-12-05 14:00:00,37.77,37.85,37.6,37.8,579600.0,28.2831,28.3431,28.1558,28.3056,579600.0
2011-12-05 15:00:00,37.8,37.81,37.28,37.54,1190700.0,28.3056,28.3131,27.9162,28.1109,1190700.0
2011-12-06 09:30:00,37.6,37.89,37.16,37.2,438700.0,28.1558,28.373,27.8264,27.8563,438700.0
2011-12-06 10:00:00,37.21,37.36,36.83,37.0,756200.0,27.8638,27.9761,27.5793,27.7066,756200.0
2011-12-06 11:00:00,37.01,37.12,36.88,37.11,431300.0,27.714,27.7964,27.6167,27.7889,431300.0
2011-12-06 12:00:00,37.1,37.16,36.98,37.13,318300.0,27.7814,27.8264,27.6916,27.8039,318300.0
2011-12-06 13:00:00,37.14,37.2,36.98,37.15,273700.0,27.8114,27.8563,27.6916,27.8189,273700.0
2011-12-06 14:00:00,37.15,37.59,37.07,37.49,534900.0,27.8189,28.1484,27.759,28.0735,534900.0
2011-12-06 15:00:00,37.49,37.61,37.28,37.29,877400.0,28.0735,28.1633,27.9162,27.9237,877400.0
2011-12-07 09:30:00,37.06,37.11,36.79,37.09,348500.0,27.7515,27.7889,27.5493,27.7739,348500.0
2011-12-07 10:00:00,37.09,37.25,36.96,37.2,759500.0,27.7739,27.8938,27.6766,27.8563,759500.0
2011-12-07 11:00:00,37.21,37.76,37.14,37.72,720600.0,27.8638,28.2757,27.8114,28.2457,720600.0
2011-12-07 12:00:00,37.73,37.92,37.65,37.83,449300.0,28.2532,28.3955,28.1933,28.3281,449300.0
2011-12-07 13:00:00,37.83,37.85,37.54,37.57,398200.0,28.3281,28.3431,28.1109,28.1334,398200.0
2011-12-07 14:00:00,37.56,37.59,37.32,37.38,612300.0,28.1259,28.1484,27.9462,27.9911,612300.0
2011-12-07 15:00:00,37.37,37.9,37.35,37.73,1231400.0,27.9836,28.3805,27.9686,28.2532,1231400.0
2011-12-08 09:30:00,37.37,37.74,37.13,37.32,416600.0,27.9836,28.2607,27.8039,27.9462,416600.0
2011-12-08 10:00:00,37.33,37.64,37.23,37.33,655100.0,27.9537,28.1858,27.8788,27.9537,655100.0
2011-12-08 11:00:00,37.31,37.36,37.15,37.34,373000.0,27.9387,27.9761,27.8189,27.9612,373000.0
2011-12-08 12:00:00,37.34,37.35,37.12,37.2,535300.0,27.9612,27.9686,27.7964,27.8563,535300.0
2011-12-08 13:00:00,37.19,37.2,36.92,37.02,547000.0,27.8488,27.8563,27.6466,27.7215,547000.0
2011-12-08 14:00:00,37.02,37.15,36.88,37.02,447900.0,27.7215,27.8189,27.6167,27.7215,447900.0
2011-12-08 15:00:00,37.01,37.42,36.91,37.08,1408000.0,27.714,28.0211,27.6392,27.7665,1408000.0
2011-12-09 09:30:00,37.25,37.53,36.97,37.46,274800.0,27.8938,28.1034,27.6841,28.051,274800.0
2011-12-09 10:00:00,37.46,37.84,37.42,37.79,483700.0,28.051,28.3356,28.0211,28.2981,483700.0
2011-12-09 11:00:00,37.79,37.99,37.77,37.84,459200.0,28.2981,28.4479,28.2831,28.3356,459200.0
2011-12-09 12:00:00,37.85,37.99,37.76,37.92,306900.0,28.3431,28.4479,28.2757,28.3955,306900.0
2011-12-09 13:00:00,37.93,38.15,37.83,37.96,202400.0,28.403,28.5677,28.3281,28.4254,202400.0
2011-12-09 14:00:00,37.97,38.18,37.89,38.13,341000.0,28.4329,28.5902,28.373,28.5527,341000.0
2011-12-09 15:00:00,38.13,38.23,37.98,38.02,1132900.0,28.5527,28.6276,28.4404,28.4704,1132900.0
2011-12-12 09:30:00,37.49,37.58,37.04,37.16,428900.0,28.0735,28.1409,27.7365,27.8264,428900.0
2011-12-12 10:00:00,37.15,37.2,36.74,36.95,905900.0,27.8189,27.8563,27.5119,27.6691,905900.0
2011-12-12 11:00:00,36.95,37.07,36.67,36.76,864300.0,27.6691,27.759,27.4594,27.5268,864300.0
2011-12-12 12:00:00,36.75,36.78,36.55,36.61,767300.0,27.5193,27.5418,27.3696,27.4145,767300.0
2011-12-12 13:00:00,36.6,36.86,36.56,36.78,512300.0,27.407,27.6017,27.3771,27.5418,512300.0
2011-12-12 14:00:00,36.78,36.85,36.62,36.84,589700.0,27.5418,27.5942,27.422,27.5867,589700.0
2011-12-12 15:00:00,36.85,37.2,36.77,37.13,1251800.0,27.5942,27.8563,27.5343,27.8039,1251800.0
2011-12-13 09:30:00,37.5,38.22,37.5,38.02,736000.0,28.081,28.6201,28.081,28.4704,736000.0
2011-12-13 10:00:00,38.02,38.42,37.99,38.07,1188700.0,28.4704,28.7699,28.4479,28.5078,1188700.0
2011-12-13 11:00:00,38.06,38.12,37.81,38.11,731100.0,28.5003,28.5452,28.3131,28.5377,731100.0
2011-12-13 12:00:00,38.12,38.47,38.12,38.47,655600.0,28.5452,28.8073,28.5452,28.8073,655600.0
2011-12-13 13:00:00,38.46,38.62,38.28,38.53,729200.0,28.7998,28.9196,28.665,28.8523,729200.0
2011-12-13 14:00:00,38.53,38.97,38.23,38.25,1311900.0,28.8523,29.1817,28.6276,28.6426,1311900.0
2011-12-13 15:00:00,38.25,38.37,37.71,37.93,1762100.0,28.6426,28.7324,28.2382,28.403,1762100.0
2011-12-14 09:30:00,37.61,37.89,37.17,37.41,504700.0,28.1633,28.373,27.8339,28.0136,504700.0
2011-12-14 10:00:00,37.4,37.41,36.98,36.99,744700.0,28.0061,28.0136,27.6916,27.6991,744700.0
2011-12-14 11:00:00,36.98,37.04,36.74,36.86,621800.0,27.6916,27.7365,27.5119,27.6017,621800.0
2011-12-14 12:00:00,36.86,37.24,36.85,37.22,463100.0,27.6017,27.8863,27.5942,27.8713,463100.0
2011-12-14 13:00:00,37.23,37.39,37.09,37.18,418500.0,27.8788,27.9986,27.7739,27.8413,418500.0
2011-12-14 14:00:00,37.18,37.28,37.04,37.1,567400.0,27.8413,27.9162,27.7365,27.7814,567400.0
2011-12-14 15:00:00,37.1,37.26,36.98,37.12,1225600.0,27.7814,27.9012,27.6916,27.7964,1225600.0
2011-12-15 09:30:00,37.45,37.66,37.01,37.04,409200.0,28.0435,28.2008,27.714,27.7365,409200.0
2011-12-15 10:00:00,37.04,37.17,36.32,36.41,1074500.0,27.7365,27.8339,27.1973,27.2647,1074500.0
2011-12-15 11:00:00,36.43,36.58,36.29,36.4,456300.0,27.2797,27.392,27.1749,27.2573,456300.0
2011-12-15 12:00:00,36.39,36.52,36.27,36.28,746100.0,27.2498,27.3471,27.1599,27.1674,746100.0
2011-12-15 13:00:00,36.28,36.46,36.26,36.33,381200.0,27.1674,27.3022,27.1524,27.2048,381200.0
2011-12-15 14:00:00,36.33,36.4,36.0,36.08,621400.0,27.2048,27.2573,26.9577,27.0176,621400.0
2011-12-15 15:00:00,36.07,36.38,36.07,36.28,1650400.0,27.0101,27.2423,27.0101,27.1674,1650400.0
2011-12-16 09:30:00,36.5,36.73,36.34,36.69,1080100.0,27.3321,27.5044,27.2123,27.4744,1080100.0
2011-12-16 10:00:00,36.69,37.13,36.53,36.6,707500.0,27.4744,27.8039,27.3546,27.407,707500.0
2011-12-16 11:00:00,36.59,36.61,36.06,36.06,461800.0,27.3995,27.4145,27.0027,27.0027,461800.0
2011-12-16 12:00:00,36.06,36.11,35.77,35.86,769400.0,27.0027,27.0401,26.7855,26.8529,769400.0
2011-12-16 13:00:00,35.86,36.02,35.72,35.88,525300.0,26.8529,26.9727,26.7481,26.8679,525300.0
2011-12-16 14:00:00,35.9,35.94,35.77,35.8,425500.0,26.8828,26.9128,26.7855,26.808,425500.0
2011-12-16 15:00:00,35.79,35.9,35.63,35.71,1792300.0,26.8005,26.8828,26.6807,26.7406,1792300.0
2011-12-19 09:30:00,35.78,35.94,35.45,35.54,319000.0,26.793,26.9128,26.5459,26.6133,319000.0
2011-12-19 10:00:00,35.54,35.76,35.3,35.33,531700.0,26.6133,26.778,26.4335,26.456,531700.0
2011-12-19 11:00:00,35.32,35.39,35.01,35.23,414900.0,26.4485,26.5009,26.2164,26.3811,414900.0
2011-12-19 12:00:00,35.22,35.37,35.22,35.33,330400.0,26.3736,26.486,26.3736,26.456,330400.0
2011-12-19 13:00:00,35.33,35.38,35.23,35.29,356200.0,26.456,26.4935,26.3811,26.4261,356200.0
2011-12-19 14:00:00,35.29,35.38,35.21,35.33,481700.0,26.4261,26.4935,26.3662,26.456,481700.0
2011-12-19 15:00:00,35.32,35.33,35.08,35.16,1577100.0,26.4485,26.456,26.2688,26.3287,1577100.0
2011-12-20 09:30:00,35.69,35.81,35.5,35.76,699700.0,26.7256,26.8154,26.5833,26.778,699700.0
2011-12-20 10:00:00,35.77,36.2,35.77,36.1,1032900.0,26.7855,27.1075,26.7855,27.0326,1032900.0
2011-12-20 11:00:00,36.11,36.19,35.97,36.07,721300.0,27.0401,27.1,26.9353,27.0101,721300.0
2011-12-20 12:00:00,36.08,36.16,35.98,36.11,377900.0,27.0176,27.0775,26.9427,27.0401,377900.0
2011-12-20 13:00:00,36.12,36.19,36.03,36.06,574900.0,27.0476,27.1,26.9802,27.0027,574900.0
2011-12-20 14:00:00,36.07,36.23,36.04,36.12,579100.0,27.0101,27.13,26.9877,27.0476,579100.0
2011-12-20 15:00:00,36.12,36.24,36.08,36.15,1774400.0,27.0476,27.1374,27.0176,27.07,1774400.0
2011-12-21 09:30:00,35.85,36.0,34.87,34.88,631200.0,26.8454,26.9577,26.1116,26.119,631200.0
2011-12-21 10:00:00,34.88,35.0,34.54,34.75,1640800.0,26.119,26.2089,25.8644,26.0217,1640800.0
2011-12-21 11:00:00,34.75,34.86,34.47,34.74,963300.0,26.0217,26.1041,25.812,26.0142,963300.0
2011-12-21 12:00:00,34.75,34.86,34.58,34.83,931500.0,26.0217,26.1041,25.8944,26.0816,931500.0
2011-12-21 13:00:00,34.82,35.05,34.8,35.01,772400.0,26.0741,26.2463,26.0591,26.2164,772400.0
2011-12-21 14:00:00,35.01,35.07,34.84,34.95,970700.0,26.2164,26.2613,26.0891,26.1715,970700.0
2011-12-21 15:00:00,34.95,35.31,34.9,35.21,1265900.0,26.1715,26.441,26.134,26.3662,1265900.0
2011-12-22 09:30:00,35.44,36.15,35.34,36.14,466500.0,26.5384,27.07,26.4635,27.0626,466500.0
2011-12-22 10:00:00,36.14,36.34,35.99,36.14,595800.0,27.0626,27.2123,26.9502,27.0626,595800.0
2011-12-22 11:00:00,36.13,36.41,36.08,36.14,433300.0,27.0551,27.2647,27.0176,27.0626,433300.0
2011-12-22 12:00:00,36.14,36.2,36.01,36.09,242300.0,27.0626,27.1075,26.9652,27.0251,242300.0
2011-12-22 13:00:00,36.1,36.19,36.04,36.13,276100.0,27.0326,27.1,26.9877,27.0551,276100.0
2011-12-22 14:00:00,36.12,36.14,36.0,36.01,550300.0,27.0476,27.0626,26.9577,26.9652,550300.0
2011-12-22 15:00:00,36.01,36.19,35.98,36.09,1296500.0,26.9652,27.1,26.9427,27.0251,1296500.0
2011-12-23 09:30:00,36.28,36.47,36.19,36.29,223400.0,27.1674,27.3097,27.1,27.1749,223400.0
2011-12-23 10:00:00,36.29,36.32,36.0,36.19,357700.0,27.1749,27.1973,26.9577,27.1,357700.0
2011-12-23 11:00:00,36.19,36.54,36.19,36.53,450700.0,27.1,27.3621,27.1,27.3546,450700.0
2011-12-23 12:00:00,36.53,36.74,36.44,36.72,291400.0,27.3546,27.5119,27.2872,27.4969,291400.0
2011-12-23 13:00:00,36.73,36.74,36.53,36.56,146500.0,27.5044,27.5119,27.3546,27.3771,146500.0
2011-12-23 14:00:00,36.56,36.56,36.45,36.46,111400.0,27.3771,27.3771,27.2947,27.3022,111400.0
2011-12-23 15:00:00,36.46,36.52,36.38,36.5,406600.0,27.3022,27.3471,27.2423,27.3321,406600.0
2011-12-27 09:30:00,36.41,36.63,36.3,36.6,219400.0,27.2647,27.4295,27.1824,27.407,219400.0
2011-12-27 10:00:00,36.59,36.77,36.52,36.6,316500.0,27.3995,27.5343,27.3471,27.407,316500.0
2011-12-27 11:00:00,36.6,36.69,36.56,36.58,129500.0,27.407,27.4744,27.3771,27.392,129500.0
2011-12-27 12:00:00,36.58,36.76,36.57,36.69,204900.0,27.392,27.5268,27.3846,27.4744,204900.0
2011-12-27 13:00:00,36.69,36.69,36.59,36.67,102100.0,27.4744,27.4744,27.3995,27.4594,102100.0
2011-12-27 14:00:00,36.66,36.73,36.61,36.67,182000.0,27.452,27.5044,27.4145,27.4594,182000.0
2011-12-27 15:00:00,36.67,36.68,36.2,36.37,1089100.0,27.4594,27.4669,27.1075,27.2348,1089100.0
2011-12-28 09:30:00,36.4,36.46,35.99,36.16,301400.0,27.2573,27.3022,26.9502,27.0775,301400.0
2011-12-28 10:00:00,36.15,36.35,36.02,36.09,364600.0,27.07,27.2198,26.9727,27.0251,364600.0
2011-12-28 11:00:00,36.08,36.22,35.96,36.08,279500.0,27.0176,27.1225,26.9278,27.0176,279500.0
2011-12-28 12:00:00,36.09,36.33,36.0,36.01,202500.0,27.0251,27.2048,26.9577,26.9652,202500.0
2011-12-28 13:00:00,36.02,36.07,35.92,36.0,236800.0,26.9727,27.0101,26.8978,26.9577,236800.0
2011-12-28 14:00:00,36.0,36.08,35.92,35.96,211400.0,26.9577,27.0176,26.8978,26.9278,211400.0
2011-12-28 15:00:00,35.96,36.05,35.84,35.94,675700.0,26.9278,26.9952,26.8379,26.9128,675700.0
2011-12-29 09:30:00,36.16,36.16,35.81,35.86,237000.0,27.0775,27.0775,26.8154,26.8529,237000.0
2011-12-29 10:00:00,35.86,36.2,35.86,35.99,398400.0,26.8529,27.1075,26.8529,26.9502,398400.0
2011-12-29 11:00:00,35.99,36.06,35.84,36.06,366400.0,26.9502,27.0027,26.8379,27.0027,366400.0
2011-12-29 12:00:00,36.06,36.09,35.98,36.09,136900.0,27.0027,27.0251,26.9427,27.0251,136900.0
2011-12-29 13:00:00,36.08,36.19,36.04,36.19,212500.0,27.0176,27.1,26.9877,27.1,212500.0
2011-12-29 14:00:00,36.19,36.22,36.08,36.16,166400.0,27.1,27.1225,27.0176,27.0775,166400.0
2011-12-29 15:00:00,36.17,36.38,36.16,36.3,634700.0,27.085,27.2423,27.0775,27.1824,634700.0
2011-12-30 09:30:00,36.21,36.59,36.04,36.58,274600.0,27.115,27.3995,26.9877,27.392,274600.0
2011-12-30 10:00:00,36.59,36.79,36.55,36.77,271400.0,27.3995,27.5493,27.3696,27.5343,271400.0
2011-12-30 11:00:00,36.77,36.87,36.72,36.74,255600.0,27.5343,27.6092,27.4969,27.5119,255600.0
2011-12-30 12:00:00,36.75,36.77,36.56,36.57,128300.0,27.5193,27.5343,27.3771,27.3846,128300.0
2011-12-30 13:00:00,36.57,36.58,36.41,36.41,93100.0,27.3846,27.392,27.2647,27.2647,93100.0
2011-12-30 14:00:00,36.41,36.44,36.26,36.43,172900.0,27.2647,27.2872,27.1524,27.2797,172900.0
2011-12-30 15:00:00,36.44,36.46,36.27,36.28,412500.0,27.2872,27.3022,27.1599,27.1674,412500.0
2012-01-03 09:30:00,37.0,37.34,36.86,36.88,869200.0,27.7066,27.9612,27.6017,27.6167,869200.0
2012-01-03 10:00:00,36.89,37.44,36.87,37.22,503200.0,27.6242,28.036,27.6092,27.8713,503200.0
2012-01-03 11:00:00,37.22,37.34,37.05,37.05,280200.0,27.8713,27.9612,27.744,27.744,280200.0
2012-01-03 12:00:00,37.04,37.08,36.7,36.74,331700.0,27.7365,27.7665,27.4819,27.5119,331700.0
2012-01-03 13:00:00,36.75,36.97,36.69,36.93,367400.0,27.5193,27.6841,27.4744,27.6541,367400.0
2012-01-03 14:00:00,36.92,37.1,36.92,37.04,330100.0,27.6466,27.7814,27.6466,27.7365,330100.0
2012-01-03 15:00:00,37.04,37.05,36.76,36.8,869200.0,27.7365,27.744,27.5268,27.5568,869200.0
2012-01-04 09:30:00,35.71,35.95,35.22,35.37,1130300.0,26.7406,26.9203,26.3736,26.486,1130300.0
2012-01-04 10:00:00,35.37,35.52,35.12,35.37,1191500.0,26.486,26.5983,26.2988,26.486,1191500.0
2012-01-04 11:00:00,35.38,35.94,35.36,35.85,653400.0,26.4935,26.9128,26.4785,26.8454,653400.0
2012-01-04 12:00:00,35.85,36.01,35.8,35.89,296100.0,26.8454,26.9652,26.808,26.8754,296100.0
2012-01-04 13:00:00,35.9,35.92,35.76,35.77,636300.0,26.8828,26.8978,26.778,26.7855,636300.0
2012-01-04 14:00:00,35.77,35.92,35.67,35.85,519500.0,26.7855,26.8978,26.7106,26.8454,519500.0
2012-01-04 15:00:00,35.85,35.96,35.64,35.65,1870400.0,26.8454,26.9278,26.6881,26.6956,1870400.0
2012-01-05 09:30:00,35.26,35.49,34.88,34.98,804300.0,26.4036,26.5758,26.119,26.1939,804300.0
2012-01-05 10:00:00,34.98,34.99,34.44,34.58,1275000.0,26.1939,26.2014,25.7896,25.8944,1275000.0
2012-01-05 11:00:00,34.59,34.81,34.41,34.69,1335900.0,25.9019,26.0666,25.7671,25.9768,1335900.0
2012-01-05 12:00:00,34.7,34.99,34.55,34.84,1176000.0,25.9843,26.2014,25.8719,26.0891,1176000.0
2012-01-05 13:00:00,34.84,34.91,34.7,34.74,1199500.0,26.0891,26.1415,25.9843,26.0142,1199500.0
2012-01-05 14:00:00,34.74,34.74,34.5,34.65,1128200.0,26.0142,26.0142,25.8345,25.9468,1128200.0
2012-01-05 15:00:00,34.65,34.79,34.58,34.67,2112000.0,25.9468,26.0516,25.8944,25.9618,2112000.0
2012-01-06 09:30:00,34.96,35.38,34.9,34.94,1151900.0,26.1789,26.4935,26.134,26.164,1151900.0
2012-01-06 10:00:00,34.94,34.97,34.66,34.66,1060800.0,26.164,26.1864,25.9543,25.9543,1060800.0
2012-01-06 11:00:00,34.66,35.05,34.56,35.04,1836500.0,25.9543,26.2463,25.8794,26.2389,1836500.0
2012-01-06 12:00:00,35.05,35.18,34.98,35.08,1062500.0,26.2463,26.3437,26.1939,26.2688,1062500.0
2012-01-06 13:00:00,35.08,35.36,35.0,35.3,1507900.0,26.2688,26.4785,26.2089,26.4335,1507900.0
2012-01-06 14:00:00,35.3,35.51,35.23,35.4,1236600.0,26.4335,26.5908,26.3811,26.5084,1236600.0
2012-01-06 15:00:00,35.4,35.52,35.32,35.34,3028000.0,26.5084,26.5983,26.4485,26.4635,3028000.0
2012-01-09 09:30:00,35.51,35.66,35.18,35.23,402400.0,26.5908,26.7031,26.3437,26.3811,402400.0
2012-01-09 10:00:00,35.24,35.3,34.98,35.08,832100.0,26.3886,26.4335,26.1939,26.2688,832100.0
2012-01-09 11:00:00,35.09,35.26,34.96,35.15,420100.0,26.2763,26.4036,26.1789,26.3212,420100.0
2012-01-09 12:00:00,35.15,35.46,35.11,35.42,450100.0,26.3212,26.5534,26.2913,26.5234,450100.0
2012-01-09 13:00:00,35.42,35.45,35.23,35.25,563500.0,26.5234,26.5459,26.3811,26.3961,563500.0
2012-01-09 14:00:00,35.24,35.26,35.12,35.19,512400.0,26.3886,26.4036,26.2988,26.3512,512400.0
2012-01-09 15:00:00,35.19,35.22,35.02,35.04,1019800.0,26.3512,26.3736,26.2239,26.2389,1019800.0
2012-01-10 09:30:00,35.43,35.83,35.28,35.3,768800.0,26.5309,26.8304,26.4186,26.4335,768800.0
2012-01-10 10:00:00,35.3,35.54,35.27,35.27,1060000.0,26.4335,26.6133,26.4111,26.4111,1060000.0
2012-01-10 11:00:00,35.28,35.38,35.23,35.26,700800.0,26.4186,26.4935,26.3811,26.4036,700800.0
2012-01-10 12:00:00,35.26,35.33,35.17,35.23,579500.0,26.4036,26.456,26.3362,26.3811,579500.0
2012-01-10 13:00:00,35.22,35.22,35.05,35.08,358800.0,26.3736,26.3736,26.2463,26.2688,358800.0
2012-01-10 14:00:00,35.07,35.2,35.03,35.17,524300.0,26.2613,26.3587,26.2314,26.3362,524300.0
2012-01-10 15:00:00,35.18,35.19,35.06,35.12,940000.0,26.3437,26.3512,26.2538,26.2988,940000.0
2012-01-11 09:30:00,35.05,35.25,35.02,35.03,319700.0,26.2463,26.3961,26.2239,26.2314,319700.0
2012-01-11 10:00:00,35.03,35.03,34.85,34.9,1276800.0,26.2314,26.2314,26.0966,26.134,1276800.0
2012-01-11 11:00:00,34.9,35.0,34.85,34.95,677800.0,26.134,26.2089,26.0966,26.1715,677800.0
2012-01-11 12:00:00,34.96,35.21,34.95,34.99,877500.0,26.1789,26.3662,26.1715,26.2014,877500.0
2012-01-11 13:00:00,34.99,35.04,34.92,34.94,609000.0,26.2014,26.2389,26.149,26.164,609000.0
2012-01-11 14:00:00,34.94,35.02,34.93,34.98,589700.0,26.164,26.2239,26.1565,26.1939,589700.0
2012-01-11 15:00:00,34.98,35.01,34.74,34.75,1540400.0,26.1939,26.2164,26.0142,26.0217,1540400.0
2012-01-12 09:30:00,34.94,35.04,34.75,34.92,464200.0,26.164,26.2389,26.0217,26.149,464200.0
2012-01-12 10:00:00,34.92,34.95,34.3,34.4,1225900.0,26.149,26.1715,25.6847,25.7596,1225900.0
2012-01-12 11:00:00,34.4,34.69,34.4,34.59,827800.0,25.7596,25.9768,25.7596,25.9019,827800.0
2012-01-12 12:00:00,34.59,34.63,34.45,34.54,605100.0,25.9019,25.9318,25.797,25.8644,605100.0
2012-01-12 13:00:00,34.54,34.56,34.42,34.47,597000.0,25.8644,25.8794,25.7746,25.812,597000.0
2012-01-12 14:00:00,34.47,34.52,34.42,34.49,509800.0,25.812,25.8495,25.7746,25.827,509800.0
2012-01-12 15:00:00,34.5,34.54,34.39,34.42,1328000.0,25.8345,25.8644,25.7521,25.7746,1328000.0
2012-01-13 09:30:00,34.25,34.29,33.78,33.86,778200.0,25.6473,25.6772,25.2953,25.3552,778200.0
2012-01-13 10:00:00,33.86,33.86,33.52,33.65,1088200.0,25.3552,25.3552,25.1006,25.198,1088200.0
2012-01-13 11:00:00,33.66,33.84,33.63,33.74,820300.0,25.2055,25.3403,25.183,25.2654,820300.0
2012-01-13 12:00:00,33.74,33.75,33.5,33.62,1057400.0,25.2654,25.2729,25.0857,25.1755,1057400.0
2012-01-13 13:00:00,33.62,33.91,33.56,33.85,669800.0,25.1755,25.3927,25.1306,25.3478,669800.0
2012-01-13 14:00:00,33.86,34.0,33.83,33.86,690500.0,25.3552,25.4601,25.3328,25.3552,690500.0
2012-01-13 15:00:00,33.86,34.01,33.85,33.98,1699300.0,25.3552,25.4676,25.3478,25.4451,1699300.0
2012-01-17 09:30:00,34.2,34.22,33.85,33.92,486100.0,25.6098,25.6248,25.3478,25.4002,486100.0
2012-01-17 10:00:00,33.93,33.95,33.64,33.76,1733300.0,25.4077,25.4226,25.1905,25.2804,1733300.0
2012-01-17 11:00:00,33.77,33.91,33.75,33.87,1427700.0,25.2878,25.3927,25.2729,25.3627,1427700.0
2012-01-17 12:00:00,33.88,33.92,33.82,33.87,696400.0,25.3702,25.4002,25.3253,25.3627,696400.0
2012-01-17 13:00:00,33.88,34.02,33.88,33.98,1129900.0,25.3702,25.4751,25.3702,25.4451,1129900.0
2012-01-17 14:00:00,33.98,34.0,33.77,33.86,659000.0,25.4451,25.4601,25.2878,25.3552,659000.0
2012-01-17 15:00:00,33.86,33.86,33.69,33.71,1485800.0,25.3552,25.3552,25.2279,25.2429,1485800.0
2012-01-18 09:30:00,33.86,34.18,33.81,34.13,517200.0,25.3552,25.5949,25.3178,25.5574,517200.0
2012-01-18 10:00:00,34.13,34.53,34.13,34.38,1105700.0,25.5574,25.857,25.5574,25.7446,1105700.0
2012-01-18 11:00:00,34.38,34.52,34.26,34.49,1089600.0,25.7446,25.8495,25.6548,25.827,1089600.0
2012-01-18 12:00:00,34.49,34.62,34.45,34.61,953300.0,25.827,25.9243,25.797,25.9169,953300.0
2012-01-18 13:00:00,34.61,34.75,34.56,34.62,874100.0,25.9169,26.0217,25.8794,25.9243,874100.0
2012-01-18 14:00:00,34.63,34.69,34.58,34.66,561900.0,25.9318,25.9768,25.8944,25.9543,561900.0
2012-01-18 15:00:00,34.68,34.73,34.62,34.64,1367200.0,25.9693,26.0067,25.9243,25.9393,1367200.0
2012-01-19 09:30:00,35.2,36.78,35.11,36.75,3214800.0,26.3587,27.5418,26.2913,27.5193,3214800.0
2012-01-19 10:00:00,36.74,36.76,36.04,36.75,3212800.0,27.5119,27.5268,26.9877,27.5193,3212800.0
2012-01-19 11:00:00,36.74,37.67,36.52,37.47,2555800.0,27.5119,28.2083,27.3471,28.0585,2555800.0
2012-01-19 12:00:00,37.47,37.64,37.04,37.06,2140900.0,28.0585,28.1858,27.7365,27.7515,2140900.0
2012-01-19 13:00:00,37.07,37.35,37.07,37.26,1247800.0,27.759,27.9686,27.759,27.9012,1247800.0
2012-01-19 14:00:00,37.25,37.46,37.06,37.11,1272900.0,27.8938,28.051,27.7515,27.7889,1272900.0
2012-01-19 15:00:00,37.11,37.57,37.02,37.5,2585200.0,27.7889,28.1334,27.7215,28.081,2585200.0
2012-01-20 09:30:00,37.49,37.66,37.09,37.44,1390800.0,28.0735,28.2008,27.7739,28.036,1390800.0
2012-01-20 10:00:00,37.44,37.56,37.04,37.29,2081600.0,28.036,28.1259,27.7365,27.9237,2081600.0
2012-01-20 11:00:00,37.29,37.39,37.14,37.33,759500.0,27.9237,27.9986,27.8114,27.9537,759500.0
2012-01-20 12:00:00,37.34,37.4,37.2,37.23,544100.0,27.9612,28.0061,27.8563,27.8788,544100.0
2012-01-20 13:00:00,37.23,37.26,37.09,37.09,821800.0,27.8788,27.9012,27.7739,27.7739,821800.0
2012-01-20 14:00:00,37.1,37.12,36.66,36.84,1324900.0,27.7814,27.7964,27.452,27.5867,1324900.0
2012-01-20 15:00:00,36.85,36.92,36.61,36.85,2307600.0,27.5942,27.6466,27.4145,27.5942,2307600.0
2012-01-23 09:30:00,36.94,37.59,36.87,37.44,492700.0,27.6616,28.1484,27.6092,28.036,492700.0
2012-01-23 10:00:00,37.44,37.49,37.0,37.18,736000.0,28.036,28.0735,27.7066,27.8413,736000.0
2012-01-23 11:00:00,37.18,37.22,36.76,36.86,550600.0,27.8413,27.8713,27.5268,27.6017,550600.0
2012-01-23 12:00:00,36.85,36.93,36.62,36.86,314800.0,27.5942,27.6541,27.422,27.6017,314800.0
2012-01-23 13:00:00,36.86,37.19,36.86,37.15,299900.0,27.6017,27.8488,27.6017,27.8189,299900.0
2012-01-23 14:00:00,37.16,37.16,36.91,37.11,273700.0,27.8264,27.8264,27.6392,27.7889,273700.0
2012-01-23 15:00:00,37.1,37.26,37.06,37.25,1060100.0,27.7814,27.9012,27.7515,27.8938,1060100.0
2012-01-24 09:30:00,37.21,37.35,36.81,37.16,821300.0,27.8638,27.9686,27.5643,27.8264,821300.0
2012-01-24 10:00:00,37.14,37.5,37.02,37.35,932000.0,27.8114,28.081,27.7215,27.9686,932000.0
2012-01-24 11:00:00,37.37,37.75,37.29,37.55,1416500.0,27.9836,28.2682,27.9237,28.1184,1416500.0
2012-01-24 12:00:00,37.55,37.77,37.54,37.7,504100.0,28.1184,28.2831,28.1109,28.2307,504100.0
2012-01-24 13:00:00,37.7,38.0,37.63,37.88,961300.0,28.2307,28.4554,28.1783,28.3655,961300.0
2012-01-24 14:00:00,37.88,38.0,37.65,37.78,1518200.0,28.3655,28.4554,28.1933,28.2906,1518200.0
2012-01-24 15:00:00,37.78,37.81,37.57,37.65,1579300.0,28.2906,28.3131,28.1334,28.1933,1579300.0
2012-01-25 09:30:00,37.19,37.47,37.11,37.36,803000.0,27.8488,28.0585,27.7889,27.9761,803000.0
2012-01-25 10:00:00,37.35,37.5,37.24,37.44,895500.0,27.9686,28.081,27.8863,28.036,895500.0
2012-01-25 11:00:00,37.43,37.52,37.34,37.51,1200600.0,28.0285,28.0959,27.9612,28.0885,1200600.0
2012-01-25 12:00:00,37.51,37.7,37.33,37.42,577500.0,28.0885,28.2307,27.9537,28.0211,577500.0
2012-01-25 13:00:00,37.42,37.83,37.41,37.83,613700.0,28.0211,28.3281,28.0136,28.3281,613700.0
2012-01-25 14:00:00,37.83,37.83,37.52,37.67,688400.0,28.3281,28.3281,28.0959,28.2083,688400.0
2012-01-25 15:00:00,37.66,37.87,37.61,37.8,956900.0,28.2008,28.358,28.1633,28.3056,956900.0
2012-01-26 09:30:00,37.89,38.28,37.88,38.25,749500.0,28.373,28.665,28.3655,28.6426,749500.0
2012-01-26 10:00:00,38.25,38.3,37.99,38.0,1223000.0,28.6426,28.68,28.4479,28.4554,1223000.0
2012-01-26 11:00:00,38.01,38.12,37.89,37.97,801800.0,28.4629,28.5452,28.373,28.4329,801800.0
2012-01-26 12:00:00,37.97,38.01,37.84,37.91,418600.0,28.4329,28.4629,28.3356,28.388,418600.0
2012-01-26 13:00:00,37.91,37.97,37.72,37.9,736000.0,28.388,28.4329,28.2457,28.3805,736000.0
2012-01-26 14:00:00,37.9,37.94,37.64,37.66,712900.0,28.3805,28.4104,28.1858,28.2008,712900.0
2012-01-26 15:00:00,37.66,37.67,37.38,37.56,1240600.0,28.2008,28.2083,27.9911,28.1259,1240600.0
2012-01-27 09:30:00,37.43,37.83,37.33,37.55,395500.0,28.0285,28.3281,27.9537,28.1184,395500.0
2012-01-27 10:00:00,37.56,37.6,37.28,37.39,774400.0,28.1259,28.1558,27.9162,27.9986,774400.0
2012-01-27 11:00:00,37.4,37.59,37.39,37.52,611800.0,28.0061,28.1484,27.9986,28.0959,611800.0
2012-01-27 12:00:00,37.53,37.6,37.4,37.41,395000.0,28.1034,28.1558,28.0061,28.0136,395000.0
2012-01-27 13:00:00,37.42,37.55,37.38,37.4,518700.0,28.0211,28.1184,27.9911,28.0061,518700.0
2012-01-27 14:00:00,37.4,37.46,37.22,37.45,665600.0,28.0061,28.051,27.8713,28.0435,665600.0
2012-01-27 15:00:00,37.45,37.55,37.24,37.28,1061800.0,28.0435,28.1184,27.8863,27.9162,1061800.0
2012-01-30 09:30:00,36.64,36.75,36.2,36.6,858000.0,27.437,27.5193,27.1075,27.407,858000.0
2012-01-30 10:00:00,36.6,37.28,36.43,37.03,971900.0,27.407,27.9162,27.2797,27.729,971900.0
2012-01-30 11:00:00,37.03,37.39,37.02,37.23,422300.0,27.729,27.9986,27.7215,27.8788,422300.0
2012-01-30 12:00:00,37.21,37.29,37.1,37.15,272700.0,27.8638,27.9237,27.7814,27.8189,272700.0
2012-01-30 13:00:00,37.15,37.4,37.05,37.36,242000.0,27.8189,28.0061,27.744,27.9761,242000.0
2012-01-30 14:00:00,37.35,37.53,37.28,37.5,527800.0,27.9686,28.1034,27.9162,28.081,527800.0
2012-01-30 15:00:00,37.49,37.53,37.29,37.43,952900.0,28.0735,28.1034,27.9237,28.0285,952900.0
2012-01-31 09:30:00,37.78,37.85,37.5,37.71,519800.0,28.2906,28.3431,28.081,28.2382,519800.0
2012-01-31 10:00:00,37.72,37.73,37.15,37.16,695200.0,28.2457,28.2532,27.8189,27.8264,695200.0
2012-01-31 11:00:00,37.18,37.3,37.1,37.28,646600.0,27.8413,27.9312,27.7814,27.9162,646600.0
2012-01-31 12:00:00,37.28,37.51,37.2,37.45,204600.0,27.9162,28.0885,27.8563,28.0435,204600.0
2012-01-31 13:00:00,37.47,37.61,37.42,37.53,369800.0,28.0585,28.1633,28.0211,28.1034,369800.0
2012-01-31 14:00:00,37.53,37.82,37.42,37.81,586000.0,28.1034,28.3206,28.0211,28.3131,586000.0
2012-01-31 15:00:00,37.8,37.85,37.64,37.74,1032200.0,28.3056,28.3431,28.1858,28.2607,1032200.0
2012-02-01 09:30:00,38.08,38.28,37.7,37.89,878600.0,28.5153,28.665,28.2307,28.373,878600.0
2012-02-01 10:00:00,37.89,38.75,37.88,38.74,1152000.0,28.373,29.017,28.3655,29.0095,1152000.0
2012-02-01 11:00:00,38.74,39.07,38.58,38.99,1294100.0,29.0095,29.2566,28.8897,29.1967,1294100.0
2012-02-01 12:00:00,38.99,39.73,38.91,39.36,1682200.0,29.1967,29.7508,29.1368,29.4738,1682200.0
2012-02-01 13:00:00,39.36,39.72,39.34,39.54,1143800.0,29.4738,29.7434,29.4588,29.6086,1143800.0
2012-02-01 14:00:00,39.55,39.61,39.18,39.31,1168100.0,29.6161,29.661,29.339,29.4363,1168100.0
2012-02-01 15:00:00,39.31,39.52,39.31,39.36,2556900.0,29.4363,29.5936,29.4363,29.4738,2556900.0
2012-02-02 09:30:00,39.5,39.68,39.19,39.35,761000.0,29.5786,29.7134,29.3465,29.4663,761000.0
2012-02-02 10:00:00,39.36,39.41,39.11,39.31,964400.0,29.4738,29.5112,29.2866,29.4363,964400.0
2012-02-02 11:00:00,39.31,39.45,39.07,39.28,930200.0,29.4363,29.5412,29.2566,29.4139,930200.0
2012-02-02 12:00:00,39.27,39.5,39.17,39.23,816800.0,29.4064,29.5786,29.3315,29.3764,816800.0
2012-02-02 13:00:00,39.23,39.46,39.16,39.46,530600.0,29.3764,29.5487,29.324,29.5487,530600.0
2012-02-02 14:00:00,39.46,39.58,39.34,39.44,699800.0,29.5487,29.6385,29.4588,29.5337,699800.0
2012-02-02 15:00:00,39.43,39.54,39.33,39.42,1613500.0,29.5262,29.6086,29.4513,29.5187,1613500.0
2012-02-03 09:30:00,39.83,40.74,39.61,40.67,1089700.0,29.8257,30.5072,29.661,30.4547,1089700.0
2012-02-03 10:00:00,40.67,41.15,40.6,40.71,1703500.0,30.4547,30.8142,30.4023,30.4847,1703500.0
2012-02-03 11:00:00,40.71,41.01,40.56,40.58,954600.0,30.4847,30.7093,30.3724,30.3873,954600.0
2012-02-03 12:00:00,40.58,40.83,40.46,40.81,628200.0,30.3873,30.5746,30.2975,30.5596,628200.0
2012-02-03 13:00:00,40.8,40.82,40.44,40.5,506100.0,30.5521,30.5671,30.2825,30.3274,506100.0
2012-02-03 14:00:00,40.5,40.68,40.47,40.5,693600.0,30.3274,30.4622,30.305,30.3274,693600.0
2012-02-03 15:00:00,40.5,40.52,40.31,40.34,1495100.0,30.3274,30.3424,30.1852,30.2076,1495100.0
2012-02-06 09:30:00,40.26,40.38,39.67,40.05,391100.0,30.1477,30.2376,29.7059,29.9905,391100.0
2012-02-06 10:00:00,40.03,40.21,39.8,39.96,940100.0,29.9755,30.1103,29.8033,29.9231,940100.0
2012-02-06 11:00:00,39.96,40.13,39.92,39.99,625800.0,29.9231,30.0504,29.8931,29.9455,625800.0
2012-02-06 12:00:00,39.99,40.01,39.87,40.0,395000.0,29.9455,29.9605,29.8557,29.953,395000.0
2012-02-06 13:00:00,40.0,40.04,39.88,39.95,580800.0,29.953,29.983,29.8632,29.9156,580800.0
2012-02-06 14:00:00,39.95,40.0,39.82,39.83,301300.0,29.9156,29.953,29.8182,29.8257,301300.0
2012-02-06 15:00:00,39.84,40.01,39.84,39.94,1129100.0,29.8332,29.9605,29.8332,29.9081,1129100.0
2012-02-07 09:30:00,39.98,40.08,39.77,39.98,760800.0,29.9381,30.0129,29.7808,29.9381,760800.0
2012-02-07 10:00:00,39.98,40.01,39.62,39.99,751900.0,29.9381,29.9605,29.6685,29.9455,751900.0
2012-02-07 11:00:00,39.98,39.99,39.41,39.44,1052900.0,29.9381,29.9455,29.5112,29.5337,1052900.0
2012-02-07 12:00:00,39.44,39.64,39.44,39.59,489900.0,29.5337,29.6835,29.5337,29.646,489900.0
2012-02-07 13:00:00,39.58,39.7,39.45,39.56,557700.0,29.6385,29.7284,29.5412,29.6235,557700.0
2012-02-07 14:00:00,39.56,39.57,39.25,39.25,612100.0,29.6235,29.631,29.3914,29.3914,612100.0
2012-02-07 15:00:00,39.25,39.52,39.25,39.4,1422000.0,29.3914,29.5936,29.3914,29.5037,1422000.0
2012-02-08 09:30:00,39.5,40.0,39.49,39.79,340900.0,29.5786,29.953,29.5711,29.7958,340900.0
2012-02-08 10:00:00,39.78,39.94,39.51,39.54,632400.0,29.7883,29.9081,29.5861,29.6086,632400.0
2012-02-08 11:00:00,39.54,39.63,39.34,39.62,710600.0,29.6086,29.676,29.4588,29.6685,710600.0
2012-02-08 12:00:00,39.62,39.7,39.59,39.66,275200.0,29.6685,29.7284,29.646,29.6984,275200.0
2012-02-08 13:00:00,39.66,39.86,39.61,39.7,576600.0,29.6984,29.8482,29.661,29.7284,576600.0
2012-02-08 14:00:00,39.71,39.86,39.65,39.8,772000.0,29.7359,29.8482,29.6909,29.8033,772000.0
2012-02-08 15:00:00,39.81,39.89,39.7,39.78,1252300.0,29.8108,29.8707,29.7284,29.7883,1252300.0
2012-02-09 09:30:00,39.87,40.64,39.85,40.61,494400.0,29.8557,30.4323,29.8407,30.4098,494400.0
2012-02-09 10:00:00,40.62,40.75,40.32,40.58,779500.0,30.4173,30.5146,30.1927,30.3873,779500.0
2012-02-09 11:00:00,40.58,40.89,40.49,40.82,484300.0,30.3873,30.6195,30.32,30.5671,484300.0
2012-02-09 12:00:00,40.81,40.94,40.56,40.84,940400.0,30.5596,30.6569,30.3724,30.582,940400.0
2012-02-09 13:00:00,40.84,41.0,40.71,40.99,349300.0,30.582,30.7019,30.4847,30.6944,349300.0
2012-02-09 14:00:00,40.99,41.15,40.88,40.95,898500.0,30.6944,30.8142,30.612,30.6644,898500.0
2012-02-09 15:00:00,40.95,41.28,40.94,41.11,1432800.0,30.6644,30.9115,30.6569,30.7842,1432800.0
2012-02-10 09:30:00,40.72,41.0,39.5,39.51,1567200.0,30.4922,30.7019,29.5786,29.5861,1567200.0
2012-02-10 10:00:00,39.51,39.7,39.45,39.54,1491900.0,29.5861,29.7284,29.5412,29.6086,1491900.0
2012-02-10 11:00:00,39.55,39.58,39.13,39.22,1276400.0,29.6161,29.6385,29.3016,29.3689,1276400.0
2012-02-10 12:00:00,39.23,39.4,39.22,39.3,912200.0,29.3764,29.5037,29.3689,29.4289,912200.0
2012-02-10 13:00:00,39.31,39.4,39.05,39.1,1039100.0,29.4363,29.5037,29.2416,29.2791,1039100.0
2012-02-10 14:00:00,39.11,39.34,39.08,39.26,1261700.0,29.2866,29.4588,29.2641,29.3989,1261700.0
2012-02-10 15:00:00,39.26,39.69,39.18,39.67,1771100.0,29.3989,29.7209,29.339,29.7059,1771100.0
2012-02-13 09:30:00,39.57,39.69,39.09,39.16,1142600.0,29.631,29.7209,29.2716,29.324,1142600.0
2012-02-13 10:00:00,39.17,39.29,38.99,39.23,2286100.0,29.3315,29.4214,29.1967,29.3764,2286100.0
2012-02-13 11:00:00,39.24,39.3,39.09,39.16,1389900.0,29.3839,29.4289,29.2716,29.324,1389900.0
2012-02-13 12:00:00,39.16,39.29,39.03,39.13,1461800.0,29.324,29.4214,29.2267,29.3016,1461800.0
2012-02-13 13:00:00,39.13,39.32,39.12,39.17,1547500.0,29.3016,29.4438,29.2941,29.3315,1547500.0
2012-02-13 14:00:00,39.17,39.26,39.12,39.18,697800.0,29.3315,29.3989,29.2941,29.339,697800.0
2012-02-13 15:00:00,39.17,39.18,38.78,38.98,2348800.0,29.3315,29.339,29.0395,29.1892,2348800.0
2012-02-14 09:30:00,38.65,38.74,38.3,38.53,875900.0,28.9421,29.0095,28.68,28.8523,875900.0
2012-02-14 10:00:00,38.51,38.65,38.32,38.45,1045800.0,28.8373,28.9421,28.695,28.7923,1045800.0
2012-02-14 11:00:00,38.45,38.61,38.31,38.4,879000.0,28.7923,28.9122,28.6875,28.7549,879000.0
2012-02-14 12:00:00,38.4,38.59,38.33,38.41,633300.0,28.7549,28.8972,28.7025,28.7624,633300.0
2012-02-14 13:00:00,38.41,38.72,38.4,38.6,981100.0,28.7624,28.9945,28.7549,28.9047,981100.0
2012-02-14 14:00:00,38.6,38.76,38.53,38.76,771900.0,28.9047,29.0245,28.8523,29.0245,771900.0
2012-02-14 15:00:00,38.76,39.18,38.57,39.12,2293200.0,29.0245,29.339,28.8822,29.2941,2293200.0
2012-02-15 09:30:00,39.5,40.0,39.4,39.99,915700.0,29.5786,29.953,29.5037,29.9455,915700.0
2012-02-15 10:00:00,39.99,40.07,39.7,39.91,1593300.0,29.9455,30.0054,29.7284,29.8856,1593300.0
2012-02-15 11:00:00,39.91,40.25,39.85,40.21,1249900.0,29.8856,30.1402,29.8407,30.1103,1249900.0
2012-02-15 12:00:00,40.22,40.22,39.75,39.93,1365800.0,30.1178,30.1178,29.7658,29.9006,1365800.0
2012-02-15 13:00:00,39.92,40.07,39.7,39.92,1018200.0,29.8931,30.0054,29.7284,29.8931,1018200.0
2012-02-15 14:00:00,39.92,40.07,39.7,39.93,1345200.0,29.8931,30.0054,29.7284,29.9006,1345200.0
2012-02-15 15:00:00,39.93,40.0,39.69,39.88,2103100.0,29.9006,29.953,29.7209,29.8632,2103100.0
2012-02-16 09:30:00,42.5,43.1,42.25,42.75,5242000.0,31.8251,32.2744,31.6379,32.0123,5242000.0
2012-02-16 10:00:00,42.74,42.98,41.71,41.93,4881500.0,32.0048,32.1845,31.2335,31.3983,4881500.0
2012-02-16 11:00:00,41.93,42.25,41.84,41.9,2062200.0,31.3983,31.6379,31.3309,31.3758,2062200.0
2012-02-16 12:00:00,41.91,42.25,41.89,42.0,1897900.0,31.3833,31.6379,31.3683,31.4507,1897900.0
2012-02-16 13:00:00,42.0,42.15,41.91,42.05,1390800.0,31.4507,31.563,31.3833,31.4881,1390800.0
2012-02-16 14:00:00,42.05,42.77,42.0,42.65,1783300.0,31.4881,32.0273,31.4507,31.9374,1783300.0
2012-02-16 15:00:00,42.65,42.99,42.65,42.7,2617400.0,31.9374,32.192,31.9374,31.9749,2617400.0
2012-02-17 09:30:00,42.85,43.17,42.16,42.29,1681100.0,32.0872,32.3268,31.5705,31.6678,1681100.0
2012-02-17 10:00:00,42.28,42.33,41.95,41.99,1719800.0,31.6604,31.6978,31.4132,31.4432,1719800.0
2012-02-17 11:00:00,42.0,42.04,41.8,42.0,1618700.0,31.4507,31.4806,31.3009,31.4507,1618700.0
2012-02-17 12:00:00,42.01,42.05,41.87,41.94,491000.0,31.4582,31.4881,31.3533,31.4058,491000.0
2012-02-17 13:00:00,41.94,42.16,41.87,42.02,829500.0,31.4058,31.5705,31.3533,31.4657,829500.0
2012-02-17 14:00:00,42.02,42.28,41.94,42.28,1001200.0,31.4657,31.6604,31.4058,31.6604,1001200.0
2012-02-17 15:00:00,42.27,42.32,42.1,42.2,1933200.0,31.6529,31.6903,31.5256,31.6004,1933200.0
2012-02-21 09:30:00,42.19,42.67,42.11,42.65,724500.0,31.593,31.9524,31.5331,31.9374,724500.0
2012-02-21 10:00:00,42.65,43.34,42.65,43.18,1160900.0,31.9374,32.4541,31.9374,32.3343,1160900.0
2012-02-21 11:00:00,43.17,43.25,42.84,43.16,857900.0,32.3268,32.3867,32.0797,32.3193,857900.0
2012-02-21 12:00:00,43.15,43.36,43.0,43.07,587400.0,32.3118,32.4691,32.1995,32.2519,587400.0
2012-02-21 13:00:00,43.08,43.16,42.95,43.05,473100.0,32.2594,32.3193,32.1621,32.2369,473100.0
2012-02-21 14:00:00,43.05,43.07,42.75,42.84,685700.0,32.2369,32.2519,32.0123,32.0797,685700.0
2012-02-21 15:00:00,42.83,43.03,42.72,43.0,1513800.0,32.0722,32.222,31.9898,32.1995,1513800.0
2012-02-22 09:30:00,42.86,43.36,42.5,43.27,419700.0,32.0947,32.4691,31.8251,32.4017,419700.0
2012-02-22 10:00:00,43.26,43.5,42.97,43.22,920300.0,32.3942,32.5739,32.177,32.3642,920300.0
2012-02-22 11:00:00,43.23,43.41,43.09,43.27,645000.0,32.3717,32.5065,32.2669,32.4017,645000.0
2012-02-22 12:00:00,43.28,43.32,42.76,42.76,658400.0,32.4092,32.4391,32.0198,32.0198,658400.0
2012-02-22 13:00:00,42.76,42.95,42.73,42.94,510600.0,32.0198,32.1621,31.9973,32.1546,510600.0
2012-02-22 14:00:00,42.93,43.0,42.76,42.77,673900.0,32.1471,32.1995,32.0198,32.0273,673900.0
2012-02-22 15:00:00,42.76,42.84,42.56,42.65,1140800.0,32.0198,32.0797,31.87,31.9374,1140800.0
2012-02-23 09:30:00,42.63,42.98,42.5,42.68,406400.0,31.9224,32.1845,31.8251,31.9599,406400.0
2012-02-23 10:00:00,42.68,43.43,42.68,43.4,703600.0,31.9599,32.5215,31.9599,32.499,703600.0
2012-02-23 11:00:00,43.43,43.44,43.29,43.4,632600.0,32.5215,32.529,32.4167,32.499,632600.0
2012-02-23 12:00:00,43.41,43.42,43.13,43.17,350000.0,32.5065,32.514,32.2969,32.3268,350000.0
2012-02-23 13:00:00,43.18,43.22,43.0,43.14,293600.0,32.3343,32.3642,32.1995,32.3043,293600.0
2012-02-23 14:00:00,43.15,43.3,42.96,43.0,479300.0,32.3118,32.4242,32.1696,32.1995,479300.0
2012-02-23 15:00:00,43.0,43.38,43.0,43.27,958300.0,32.1995,32.4841,32.1995,32.4017,958300.0
2012-02-24 09:30:00,43.49,43.96,43.4,43.7,493100.0,32.5664,32.9184,32.499,32.7237,493100.0
2012-02-24 10:00:00,43.69,43.71,43.28,43.31,531300.0,32.7162,32.7312,32.4092,32.4316,531300.0
2012-02-24 11:00:00,43.32,43.51,43.29,43.51,618100.0,32.4391,32.5814,32.4167,32.5814,618100.0
2012-02-24 12:00:00,43.51,43.51,43.36,43.42,774500.0,32.5814,32.5814,32.4691,32.514,774500.0
2012-02-24 13:00:00,43.42,43.49,43.35,43.45,377100.0,32.514,32.5664,32.4616,32.5365,377100.0
2012-02-24 14:00:00,43.46,43.47,43.12,43.25,435900.0,32.544,32.5515,32.2894,32.3867,435900.0
2012-02-24 15:00:00,43.26,43.26,42.99,43.07,1235000.0,32.3942,32.3942,32.192,32.2519,1235000.0
2012-02-27 09:30:00,42.64,42.92,42.63,42.87,441800.0,31.9299,32.1396,31.9224,32.1022,441800.0
2012-02-27 10:00:00,42.89,43.45,42.81,43.34,560300.0,32.1171,32.5365,32.0572,32.4541,560300.0
2012-02-27 11:00:00,43.34,43.53,43.17,43.26,539800.0,32.4541,32.5964,32.3268,32.3942,539800.0
2012-02-27 12:00:00,43.25,43.42,43.07,43.34,412800.0,32.3867,32.514,32.2519,32.4541,412800.0
2012-02-27 13:00:00,43.37,43.38,43.1,43.18,423600.0,32.4766,32.4841,32.2744,32.3343,423600.0
2012-02-27 14:00:00,43.19,43.64,43.18,43.51,492200.0,32.3418,32.6788,32.3343,32.5814,492200.0
2012-02-27 15:00:00,43.51,43.55,43.26,43.27,819700.0,32.5814,32.6114,32.3942,32.4017,819700.0
2012-02-28 09:30:00,43.31,43.65,43.18,43.46,403400.0,32.4316,32.6862,32.3343,32.544,403400.0
2012-02-28 10:00:00,43.48,43.98,43.43,43.96,975400.0,32.5589,32.9334,32.5215,32.9184,975400.0
2012-02-28 11:00:00,43.96,44.14,43.88,43.95,823200.0,32.9184,33.0532,32.8585,32.9109,823200.0
2012-02-28 12:00:00,43.95,44.02,43.86,43.86,535500.0,32.9109,32.9633,32.8435,32.8435,535500.0
2012-02-28 13:00:00,43.87,43.92,43.53,43.64,366500.0,32.851,32.8884,32.5964,32.6788,366500.0
2012-02-28 14:00:00,43.65,43.74,43.38,43.38,570900.0,32.6862,32.7536,32.4841,32.4841,570900.0
2012-02-28 15:00:00,43.38,43.65,43.37,43.57,983800.0,32.4841,32.6862,32.4766,32.6263,983800.0
2012-02-29 09:30:00,43.6,44.0,43.41,43.96,390300.0,32.6488,32.9483,32.5065,32.9184,390300.0
2012-02-29 10:00:00,43.97,44.0,43.65,43.68,933800.0,32.9259,32.9483,32.6862,32.7087,933800.0
2012-02-29 11:00:00,43.69,43.71,43.27,43.42,422200.0,32.7162,32.7312,32.4017,32.514,422200.0
2012-02-29 12:00:00,43.42,43.46,43.08,43.12,319000.0,32.514,32.544,32.2594,32.2894,319000.0
2012-02-29 13:00:00,43.12,43.27,43.08,43.25,289700.0,32.2894,32.4017,32.2594,32.3867,289700.0
2012-02-29 14:00:00,43.25,43.29,42.91,42.95,312700.0,32.3867,32.4167,32.1321,32.1621,312700.0
2012-02-29 15:00:00,42.95,43.08,42.81,43.0,1105200.0,32.1621,32.2594,32.0572,32.1995,1105200.0
2012-03-01 09:30:00,43.26,43.26,42.88,43.09,365400.0,32.3942,32.3942,32.1096,32.2669,365400.0
2012-03-01 10:00:00,43.11,43.11,42.59,42.82,618800.0,32.2819,32.2819,31.8925,32.0647,618800.0
2012-03-01 11:00:00,42.83,43.42,42.81,43.4,540600.0,32.0722,32.514,32.0572,32.499,540600.0
2012-03-01 12:00:00,43.4,43.4,43.14,43.18,598400.0,32.499,32.499,32.3043,32.3343,598400.0
2012-03-01 13:00:00,43.18,43.35,43.06,43.35,352800.0,32.3343,32.4616,32.2444,32.4616,352800.0
2012-03-01 14:00:00,43.36,43.4,43.21,43.25,277000.0,32.4691,32.499,32.3568,32.3867,277000.0
2012-03-01 15:00:00,43.26,43.37,42.97,43.3,1048900.0,32.3942,32.4766,32.177,32.4242,1048900.0
2012-03-02 09:30:00,43.19,43.47,43.05,43.4,345900.0,32.3418,32.5515,32.2369,32.499,345900.0
2012-03-02 10:00:00,43.4,43.83,43.39,43.7,918700.0,32.499,32.821,32.4915,32.7237,918700.0
2012-03-02 11:00:00,43.71,43.77,43.45,43.5,495900.0,32.7312,32.7761,32.5365,32.5739,495900.0
2012-03-02 12:00:00,43.52,43.59,43.36,43.51,405500.0,32.5889,32.6413,32.4691,32.5814,405500.0
2012-03-02 13:00:00,43.5,43.56,43.25,43.5,567100.0,32.5739,32.6188,32.3867,32.5739,567100.0
2012-03-02 14:00:00,43.5,43.54,43.33,43.39,494400.0,32.5739,32.6039,32.4466,32.4915,494400.0
2012-03-02 15:00:00,43.39,43.62,43.38,43.55,1185200.0,32.4915,32.6638,32.4841,32.6114,1185200.0
2012-03-05 09:30:00,43.48,43.5,43.01,43.05,246000.0,32.5589,32.5739,32.207,32.2369,246000.0
2012-03-05 10:00:00,43.07,43.3,42.79,42.82,503500.0,32.2519,32.4242,32.0423,32.0647,503500.0
2012-03-05 11:00:00,42.82,42.89,42.45,42.51,646600.0,32.0647,32.1171,31.7877,31.8326,646600.0
2012-03-05 12:00:00,42.51,42.6,42.38,42.46,440300.0,31.8326,31.9,31.7352,31.7951,440300.0
2012-03-05 13:00:00,42.45,42.55,42.24,42.27,468600.0,31.7877,31.8625,31.6304,31.6529,468600.0
2012-03-05 14:00:00,42.27,42.41,42.19,42.38,607500.0,31.6529,31.7577,31.593,31.7352,607500.0
2012-03-05 15:00:00,42.39,42.59,42.28,42.3,1548400.0,31.7427,31.8925,31.6604,31.6753,1548400.0
2012-03-06 09:30:00,41.79,41.89,41.25,41.46,716600.0,31.2934,31.3683,30.8891,31.0463,716600.0
2012-03-06 10:00:00,41.46,41.48,41.0,41.05,1184800.0,31.0463,31.0613,30.7019,30.7393,1184800.0
2012-03-06 11:00:00,41.04,41.29,40.85,40.9,917800.0,30.7318,30.919,30.5895,30.627,917800.0
2012-03-06 12:00:00,40.89,41.05,40.53,40.98,971600.0,30.6195,30.7393,30.3499,30.6869,971600.0
2012-03-06 13:00:00,40.98,41.08,40.8,40.97,492100.0,30.6869,30.7618,30.5521,30.6794,492100.0
2012-03-06 14:00:00,40.97,41.07,40.73,40.8,604500.0,30.6794,30.7543,30.4997,30.5521,604500.0
2012-03-06 15:00:00,40.8,41.26,40.8,40.92,1664700.0,30.5521,30.8965,30.5521,30.6419,1664700.0
2012-03-07 09:30:00,41.12,41.18,40.76,41.16,313700.0,30.7917,30.8366,30.5221,30.8217,313700.0
2012-03-07 10:00:00,41.15,41.61,41.12,41.61,794400.0,30.8142,31.1586,30.7917,31.1586,794400.0
2012-03-07 11:00:00,41.62,41.79,41.52,41.63,542100.0,31.1661,31.2934,31.0912,31.1736,542100.0
2012-03-07 12:00:00,41.63,41.74,41.52,41.6,226400.0,31.1736,31.256,31.0912,31.1511,226400.0
2012-03-07 13:00:00,41.61,41.7,41.51,41.68,343700.0,31.1586,31.226,31.0838,31.2111,343700.0
2012-03-07 14:00:00,41.68,41.78,41.5,41.62,504100.0,31.2111,31.2859,31.0763,31.1661,504100.0
2012-03-07 15:00:00,41.61,41.75,41.57,41.58,1259400.0,31.1586,31.2635,31.1287,31.1362,1259400.0
2012-03-08 09:30:00,41.76,41.99,41.46,41.59,446900.0,31.271,31.4432,31.0463,31.1437,446900.0
2012-03-08 10:00:00,41.6,41.94,41.58,41.9,606900.0,31.1511,31.4058,31.1362,31.3758,606900.0
2012-03-08 11:00:00,41.9,42.08,41.84,41.94,554000.0,31.3758,31.5106,31.3309,31.4058,554000.0
2012-03-08 12:00:00,41.93,42.01,41.84,41.87,381100.0,31.3983,31.4582,31.3309,31.3533,381100.0
2012-03-08 13:00:00,41.88,42.03,41.81,41.9,410200.0,31.3608,31.4731,31.3084,31.3758,410200.0
2012-03-08 14:00:00,41.89,41.97,41.78,41.91,404000.0,31.3683,31.4282,31.2859,31.3833,404000.0
2012-03-08 15:00:00,41.9,42.07,41.81,41.84,713200.0,31.3758,31.5031,31.3084,31.3309,713200.0
2012-03-09 09:30:00,42.1,43.15,42.08,42.57,917000.0,31.5256,32.3118,31.5106,31.8775,917000.0
2012-03-09 10:00:00,42.57,43.03,42.57,42.89,1091200.0,31.8775,32.222,31.8775,32.1171,1091200.0
2012-03-09 11:00:00,42.89,43.11,42.76,42.95,1111200.0,32.1171,32.2819,32.0198,32.1621,1111200.0
2012-03-09 12:00:00,42.95,43.02,42.75,42.88,403900.0,32.1621,32.2145,32.0123,32.1096,403900.0
2012-03-09 13:00:00,42.88,43.05,42.86,42.98,275200.0,32.1096,32.2369,32.0947,32.1845,275200.0
2012-03-09 14:00:00,42.98,43.18,42.83,42.88,430500.0,32.1845,32.3343,32.0722,32.1096,430500.0
2012-03-09 15:00:00,42.88,43.02,42.77,42.92,967300.0,32.1096,32.2145,32.0273,32.1396,967300.0
2012-03-12 09:30:00,42.84,42.94,42.34,42.42,226400.0,32.0797,32.1546,31.7053,31.7652,226400.0
2012-03-12 10:00:00,42.38,42.51,42.16,42.43,485700.0,31.7352,31.8326,31.5705,31.7727,485700.0
2012-03-12 11:00:00,42.43,42.55,42.22,42.5,292300.0,31.7727,31.8625,31.6154,31.8251,292300.0
2012-03-12 12:00:00,42.48,42.62,42.45,42.59,193800.0,31.8101,31.915,31.7877,31.8925,193800.0
2012-03-12 13:00:00,42.58,42.58,42.44,42.53,240200.0,31.885,31.885,31.7802,31.8476,240200.0
2012-03-12 14:00:00,42.52,42.62,42.48,42.53,191800.0,31.8401,31.915,31.8101,31.8476,191800.0
2012-03-12 15:00:00,42.54,42.63,42.41,42.54,715700.0,31.855,31.9224,31.7577,31.855,715700.0
2012-03-13 09:30:00,42.79,42.98,42.67,42.75,161400.0,32.0423,32.1845,31.9524,32.0123,161400.0
2012-03-13 10:00:00,42.75,43.27,42.73,43.25,737800.0,32.0123,32.4017,31.9973,32.3867,737800.0
2012-03-13 11:00:00,43.25,43.44,43.22,43.38,492400.0,32.3867,32.529,32.3642,32.4841,492400.0
2012-03-13 12:00:00,43.37,43.44,43.32,43.42,280500.0,32.4766,32.529,32.4391,32.514,280500.0
2012-03-13 13:00:00,43.41,43.59,43.33,43.34,407700.0,32.5065,32.6413,32.4466,32.4541,407700.0
2012-03-13 14:00:00,43.34,43.35,43.1,43.18,633900.0,32.4541,32.4616,32.2744,32.3343,633900.0
2012-03-13 15:00:00,43.18,43.56,43.15,43.51,1253500.0,32.3343,32.6188,32.3118,32.5814,1253500.0
2012-03-14 09:30:00,43.6,43.76,43.45,43.67,285900.0,32.6488,32.7686,32.5365,32.7012,285900.0
2012-03-14 10:00:00,43.68,43.7,43.18,43.28,462000.0,32.7087,32.7237,32.3343,32.4092,462000.0
2012-03-14 11:00:00,43.29,43.3,42.77,42.89,670800.0,32.4167,32.4242,32.0273,32.1171,670800.0
2012-03-14 12:00:00,42.9,43.0,42.77,42.89,608400.0,32.1246,32.1995,32.0273,32.1171,608400.0
2012-03-14 13:00:00,42.89,43.0,42.59,42.63,473200.0,32.1171,32.1995,31.8925,31.9224,473200.0
2012-03-14 14:00:00,42.64,42.67,42.46,42.63,706400.0,31.9299,31.9524,31.7951,31.9224,706400.0
2012-03-14 15:00:00,42.63,42.87,42.57,42.87,1054500.0,31.9224,32.1022,31.8775,32.1022,1054500.0
2012-03-15 09:30:00,42.91,43.09,42.57,43.01,163800.0,32.1321,32.2669,31.8775,32.207,163800.0
2012-03-15 10:00:00,43.02,43.32,42.85,42.94,467900.0,32.2145,32.4391,32.0872,32.1546,467900.0
2012-03-15 11:00:00,42.96,43.22,42.9,43.17,359200.0,32.1696,32.3642,32.1246,32.3268,359200.0
2012-03-15 12:00:00,43.16,43.33,43.13,43.27,457800.0,32.3193,32.4466,32.2969,32.4017,457800.0
2012-03-15 13:00:00,43.27,43.49,43.2,43.25,507100.0,32.4017,32.5664,32.3493,32.3867,507100.0
2012-03-15 14:00:00,43.24,43.48,43.16,43.43,329800.0,32.3792,32.5589,32.3193,32.5215,329800.0
2012-03-15 15:00:00,43.43,43.45,43.23,43.33,786300.0,32.5215,32.5365,32.3717,32.4466,786300.0
2012-03-16 09:30:00,43.21,43.45,42.67,42.86,1265100.0,32.3568,32.5365,31.9524,32.0947,1265100.0
2012-03-16 10:00:00,42.84,43.6,42.8,43.5,630300.0,32.0797,32.6488,32.0497,32.5739,630300.0
2012-03-16 11:00:00,43.49,43.51,43.24,43.4,468600.0,32.5664,32.5814,32.3792,32.499,468600.0
2012-03-16 12:00:00,43.4,43.48,43.35,43.4,217400.0,32.499,32.5589,32.4616,32.499,217400.0
2012-03-16 13:00:00,43.4,43.43,43.31,43.39,308500.0,32.499,32.5215,32.4316,32.4915,308500.0
2012-03-16 14:00:00,43.39,43.51,43.37,43.44,290200.0,32.4915,32.5814,32.4766,32.529,290200.0
2012-03-16 15:00:00,43.44,43.5,43.36,43.39,1086500.0,32.529,32.5739,32.4691,32.4915,1086500.0
2012-03-19 09:30:00,43.13,44.14,43.13,44.04,728000.0,32.2969,33.0532,32.2969,32.9783,728000.0
2012-03-19 10:00:00,44.06,44.2,43.75,44.09,1237000.0,32.9933,33.0981,32.7611,33.0157,1237000.0
2012-03-19 11:00:00,44.09,44.64,44.0,44.53,1214200.0,33.0157,33.4276,32.9483,33.3452,1214200.0
2012-03-19 12:00:00,44.53,44.61,44.36,44.38,597100.0,33.3452,33.4051,33.2179,33.2329,597100.0
2012-03-19 13:00:00,44.39,44.41,44.3,44.33,375000.0,33.2404,33.2553,33.173,33.1954,375000.0
2012-03-19 14:00:00,44.34,44.36,44.22,44.29,413300.0,33.2029,33.2179,33.1131,33.1655,413300.0
2012-03-19 15:00:00,44.28,44.29,43.99,44.09,997800.0,33.158,33.1655,32.9408,33.0157,997800.0
2012-03-20 09:30:00,43.7,44.87,43.61,44.82,1136800.0,32.7237,33.5998,32.6563,33.5624,1136800.0
2012-03-20 10:00:00,44.82,45.25,44.36,45.02,3474100.0,33.5624,33.8844,33.2179,33.7121,3474100.0
2012-03-20 11:00:00,45.03,45.9,45.01,45.43,2783600.0,33.7196,34.3711,33.7046,34.0192,2783600.0
2012-03-20 12:00:00,45.43,45.53,45.09,45.15,1546700.0,34.0192,34.094,33.7646,33.8095,1546700.0
2012-03-20 13:00:00,45.15,45.44,45.13,45.43,764900.0,33.8095,34.0266,33.7945,34.0192,764900.0
2012-03-20 14:00:00,45.43,45.46,45.23,45.38,616600.0,34.0192,34.0416,33.8694,33.9817,616600.0
2012-03-20 15:00:00,45.39,45.54,45.28,45.31,1633400.0,33.9892,34.1015,33.9068,33.9293,1633400.0
2012-03-21 09:30:00,45.38,45.9,45.0,45.67,951700.0,33.9817,34.3711,33.6972,34.1989,951700.0
2012-03-21 10:00:00,45.63,45.63,45.18,45.2,923400.0,34.1689,34.1689,33.8319,33.8469,923400.0
2012-03-21 11:00:00,45.2,45.67,45.12,45.62,1086900.0,33.8469,34.1989,33.787,34.1614,1086900.0
2012-03-21 12:00:00,45.63,45.92,45.59,45.83,672600.0,34.1689,34.3861,34.139,34.3187,672600.0
2012-03-21 13:00:00,45.84,45.84,45.61,45.67,601600.0,34.3262,34.3262,34.1539,34.1989,601600.0
2012-03-21 14:00:00,45.66,46.1,45.65,46.0,1526200.0,34.1914,34.5209,34.1839,34.446,1526200.0
2012-03-21 15:00:00,45.99,46.34,45.97,46.03,2036300.0,34.4385,34.7006,34.4235,34.4684,2036300.0
2012-03-22 09:30:00,45.57,45.9,45.57,45.7,743500.0,34.124,34.3711,34.124,34.2213,743500.0
2012-03-22 10:00:00,45.7,45.82,45.0,45.04,1472900.0,34.2213,34.3112,33.6972,33.7271,1472900.0
2012-03-22 11:00:00,45.05,45.37,45.0,45.27,964100.0,33.7346,33.9742,33.6972,33.8993,964100.0
2012-03-22 12:00:00,45.26,45.44,45.22,45.25,903700.0,33.8919,34.0266,33.8619,33.8844,903700.0
2012-03-22 13:00:00,45.26,45.33,45.05,45.05,884100.0,33.8919,33.9443,33.7346,33.7346,884100.0
2012-03-22 14:00:00,45.06,45.14,44.99,45.05,749600.0,33.7421,33.802,33.6897,33.7346,749600.0
2012-03-22 15:00:00,45.06,45.27,44.97,45.17,1543700.0,33.7421,33.8993,33.6747,33.8245,1543700.0
2012-03-23 09:30:00,45.19,45.29,44.74,44.89,348600.0,33.8394,33.9143,33.5025,33.6148,348600.0
2012-03-23 10:00:00,44.87,45.06,44.75,44.95,975200.0,33.5998,33.7421,33.51,33.6597,975200.0
2012-03-23 11:00:00,44.94,45.44,44.93,45.42,640600.0,33.6522,34.0266,33.6447,34.0117,640600.0
2012-03-23 12:00:00,45.42,45.59,45.3,45.5,694100.0,34.0117,34.139,33.9218,34.0716,694100.0
2012-03-23 13:00:00,45.52,45.65,45.38,45.52,457600.0,34.0865,34.1839,33.9817,34.0865,457600.0
2012-03-23 14:00:00,45.53,45.75,45.53,45.62,580000.0,34.094,34.2588,34.094,34.1614,580000.0
2012-03-23 15:00:00,45.62,45.7,45.58,45.62,1078300.0,34.1614,34.2213,34.1315,34.1614,1078300.0
2012-03-26 09:30:00,45.97,46.0,45.75,45.85,430200.0,34.4235,34.446,34.2588,34.3337,430200.0
2012-03-26 10:00:00,45.85,46.05,45.53,46.01,846100.0,34.3337,34.4834,34.094,34.4535,846100.0
2012-03-26 11:00:00,46.02,46.2,46.02,46.12,471000.0,34.461,34.5957,34.461,34.5358,471000.0
2012-03-26 12:00:00,46.13,46.25,46.06,46.18,499500.0,34.5433,34.6332,34.4909,34.5808,499500.0
2012-03-26 13:00:00,46.19,46.24,46.06,46.23,714100.0,34.5883,34.6257,34.4909,34.6182,714100.0
2012-03-26 14:00:00,46.23,46.39,46.2,46.25,659900.0,34.6182,34.738,34.5957,34.6332,659900.0
2012-03-26 15:00:00,46.25,46.45,46.16,46.35,1072900.0,34.6332,34.783,34.5658,34.7081,1072900.0
2012-03-27 09:30:00,46.39,46.5,46.08,46.48,485400.0,34.738,34.8204,34.5059,34.8054,485400.0
2012-03-27 10:00:00,46.48,46.49,46.24,46.36,804400.0,34.8054,34.8129,34.6257,34.7156,804400.0
2012-03-27 11:00:00,46.36,46.52,46.3,46.34,731100.0,34.7156,34.8354,34.6706,34.7006,731100.0
2012-03-27 12:00:00,46.34,46.4,46.27,46.39,463200.0,34.7006,34.7455,34.6482,34.738,463200.0
2012-03-27 13:00:00,46.4,46.4,46.26,46.39,378700.0,34.7455,34.7455,34.6407,34.738,378700.0
2012-03-27 14:00:00,46.39,46.4,46.26,46.33,428400.0,34.738,34.7455,34.6407,34.6931,428400.0
2012-03-27 15:00:00,46.33,46.36,46.0,46.07,1313300.0,34.6931,34.7156,34.446,34.4984,1313300.0
2012-03-28 09:30:00,45.96,46.35,45.95,46.1,308900.0,34.416,34.7081,34.4085,34.5209,308900.0
2012-03-28 10:00:00,46.09,46.19,45.62,45.7,682300.0,34.5134,34.5883,34.1614,34.2213,682300.0
2012-03-28 11:00:00,45.71,45.74,45.1,45.22,594900.0,34.2288,34.2513,33.772,33.8619,594900.0
2012-03-28 12:00:00,45.22,45.47,45.2,45.4,392400.0,33.8619,34.0491,33.8469,33.9967,392400.0
2012-03-28 13:00:00,45.4,45.46,45.25,45.33,356000.0,33.9967,34.0416,33.8844,33.9443,356000.0
2012-03-28 14:00:00,45.33,45.36,45.12,45.36,428200.0,33.9443,33.9667,33.787,33.9667,428200.0
2012-03-28 15:00:00,45.37,45.44,45.12,45.28,1103000.0,33.9742,34.0266,33.787,33.9068,1103000.0
2012-03-29 09:30:00,45.14,45.25,44.51,44.52,706600.0,33.802,33.8844,33.3302,33.3377,706600.0
2012-03-29 10:00:00,44.52,44.79,44.29,44.31,1354200.0,33.3377,33.5399,33.1655,33.1805,1354200.0
2012-03-29 11:00:00,44.3,44.42,44.17,44.31,869000.0,33.173,33.2628,33.0756,33.1805,869000.0
2012-03-29 12:00:00,44.32,44.46,44.15,44.41,464400.0,33.188,33.2928,33.0607,33.2553,464400.0
2012-03-29 13:00:00,44.41,44.57,44.37,44.53,465800.0,33.2553,33.3752,33.2254,33.3452,465800.0
2012-03-29 14:00:00,44.52,44.95,44.51,44.87,564400.0,33.3377,33.6597,33.3302,33.5998,564400.0
2012-03-29 15:00:00,44.88,44.88,44.64,44.67,1578700.0,33.6073,33.6073,33.4276,33.45,1578700.0
2012-03-30 09:30:00,45.0,45.0,44.64,44.84,505100.0,33.6972,33.6972,33.4276,33.5773,505100.0
2012-03-30 10:00:00,44.85,44.96,44.48,44.61,971100.0,33.5848,33.6672,33.3078,33.4051,971100.0
2012-03-30 11:00:00,44.62,44.82,44.54,44.64,588700.0,33.4126,33.5624,33.3527,33.4276,588700.0
2012-03-30 12:00:00,44.63,44.64,44.4,44.44,528500.0,33.4201,33.4276,33.2479,33.2778,528500.0
2012-03-30 13:00:00,44.44,44.54,44.38,44.5,978200.0,33.2778,33.3527,33.2329,33.3227,978200.0
2012-03-30 14:00:00,44.51,44.55,44.3,44.45,871900.0,33.3302,33.3602,33.173,33.2853,871900.0
2012-03-30 15:00:00,44.45,44.84,44.38,44.77,1065900.0,33.2853,33.5773,33.2329,33.5249,1065900.0
2012-04-02 09:30:00,44.81,44.97,44.57,44.68,454500.0,33.5549,33.6747,33.3752,33.4575,454500.0
2012-04-02 10:00:00,44.69,45.0,44.62,45.0,559000.0,33.465,33.6972,33.4126,33.6972,559000.0
2012-04-02 11:00:00,44.99,45.03,44.8,44.98,419400.0,33.6897,33.7196,33.5474,33.6822,419400.0
2012-04-02 12:00:00,44.98,45.11,44.93,44.99,250700.0,33.6822,33.7795,33.6447,33.6897,250700.0
2012-04-02 13:00:00,45.0,45.14,44.88,45.12,292800.0,33.6972,33.802,33.6073,33.787,292800.0
2012-04-02 14:00:00,45.12,45.22,45.06,45.19,316300.0,33.787,33.8619,33.7421,33.8394,316300.0
2012-04-02 15:00:00,45.19,45.23,44.95,45.05,768900.0,33.8394,33.8694,33.6597,33.7346,768900.0
2012-04-03 09:30:00,45.53,46.8,45.52,46.37,1758700.0,34.094,35.045,34.0865,34.723,1758700.0
2012-04-03 10:00:00,46.38,46.57,45.87,45.99,1303100.0,34.7305,34.8728,34.3486,34.4385,1303100.0
2012-04-03 11:00:00,45.99,46.0,45.47,45.51,843000.0,34.4385,34.446,34.0491,34.0791,843000.0
2012-04-03 12:00:00,45.51,45.53,45.33,45.47,901400.0,34.0791,34.094,33.9443,34.0491,901400.0
2012-04-03 13:00:00,45.46,45.5,45.24,45.47,444800.0,34.0416,34.0716,33.8769,34.0491,444800.0
2012-04-03 14:00:00,45.47,45.47,45.0,45.14,920100.0,34.0491,34.0491,33.6972,33.802,920100.0
2012-04-03 15:00:00,45.14,45.54,45.0,45.47,1584600.0,33.802,34.1015,33.6972,34.0491,1584600.0
2012-04-04 09:30:00,45.05,45.22,44.6,44.78,511600.0,33.7346,33.8619,33.3976,33.5324,511600.0
2012-04-04 10:00:00,44.8,44.91,44.44,44.55,706600.0,33.5474,33.6298,33.2778,33.3602,706600.0
2012-04-04 11:00:00,44.55,44.68,44.49,44.49,601900.0,33.3602,33.4575,33.3153,33.3153,601900.0
2012-04-04 12:00:00,44.5,44.7,44.42,44.55,444200.0,33.3227,33.4725,33.2628,33.3602,444200.0
2012-04-04 13:00:00,44.56,44.56,44.35,44.46,325800.0,33.3677,33.3677,33.2104,33.2928,325800.0
2012-04-04 14:00:00,44.46,44.67,44.32,44.61,676300.0,33.2928,33.45,33.188,33.4051,676300.0
2012-04-04 15:00:00,44.61,44.8,44.58,44.68,914300.0,33.4051,33.5474,33.3827,33.4575,914300.0
2012-04-05 09:30:00,44.37,44.73,44.37,44.48,279200.0,33.2254,33.495,33.2254,33.3078,279200.0
2012-04-05 10:00:00,44.48,44.61,44.06,44.2,722300.0,33.3078,33.4051,32.9933,33.0981,722300.0
2012-04-05 11:00:00,44.2,44.22,44.04,44.11,740000.0,33.0981,33.1131,32.9783,33.0307,740000.0
2012-04-05 12:00:00,44.11,44.15,43.96,43.98,496700.0,33.0307,33.0607,32.9184,32.9334,496700.0
2012-04-05 13:00:00,43.98,44.12,43.89,44.07,471600.0,32.9334,33.0382,32.866,33.0007,471600.0
2012-04-05 14:00:00,44.07,44.07,43.87,43.93,403000.0,33.0007,33.0007,32.851,32.8959,403000.0
2012-04-05 15:00:00,43.93,43.94,43.68,43.71,1752600.0,32.8959,32.9034,32.7087,32.7312,1752600.0
2012-04-09 09:30:00,42.97,43.26,42.84,42.98,691800.0,32.177,32.3942,32.0797,32.1845,691800.0
2012-04-09 10:00:00,42.98,43.29,42.91,43.03,1009300.0,32.1845,32.4167,32.1321,32.222,1009300.0
2012-04-09 11:00:00,43.04,43.08,42.92,43.08,580500.0,32.2295,32.2594,32.1396,32.2594,580500.0
2012-04-09 12:00:00,43.08,43.29,43.07,43.2,599300.0,32.2594,32.4167,32.2519,32.3493,599300.0
2012-04-09 13:00:00,43.2,43.2,43.03,43.04,257100.0,32.3493,32.3493,32.222,32.2295,257100.0
2012-04-09 14:00:00,43.04,43.09,42.99,43.0,635900.0,32.2295,32.2669,32.192,32.1995,635900.0
2012-04-09 15:00:00,43.01,43.02,42.75,42.76,1417500.0,32.207,32.2145,32.0123,32.0198,1417500.0
2012-04-10 09:30:00,42.61,43.13,42.37,42.88,613500.0,31.9075,32.2969,31.7277,32.1096,613500.0
2012-04-10 10:00:00,42.91,43.01,42.51,42.58,672600.0,32.1321,32.207,31.8326,31.885,672600.0
2012-04-10 11:00:00,42.59,42.67,42.21,42.3,873100.0,31.8925,31.9524,31.6079,31.6753,873100.0
2012-04-10 12:00:00,42.29,42.32,42.07,42.28,1054900.0,31.6678,31.6903,31.5031,31.6604,1054900.0
2012-04-10 13:00:00,42.28,42.33,42.16,42.21,342700.0,31.6604,31.6978,31.5705,31.6079,342700.0
2012-04-10 14:00:00,42.21,42.29,41.98,42.18,539200.0,31.6079,31.6678,31.4357,31.5855,539200.0
2012-04-10 15:00:00,42.17,42.17,41.98,41.99,1831000.0,31.578,31.578,31.4357,31.4432,1831000.0
2012-04-11 09:30:00,41.51,41.75,40.71,40.99,1941300.0,31.0838,31.2635,30.4847,30.6944,1941300.0
2012-04-11 10:00:00,40.98,41.31,40.85,40.88,1620500.0,30.6869,30.934,30.5895,30.612,1620500.0
2012-04-11 11:00:00,40.89,41.14,40.81,40.98,801400.0,30.6195,30.8067,30.5596,30.6869,801400.0
2012-04-11 12:00:00,40.98,41.0,40.72,40.74,612400.0,30.6869,30.7019,30.4922,30.5072,612400.0
2012-04-11 13:00:00,40.74,40.91,40.71,40.9,1189500.0,30.5072,30.6345,30.4847,30.627,1189500.0
2012-04-11 14:00:00,40.9,41.0,40.8,40.88,1425100.0,30.627,30.7019,30.5521,30.612,1425100.0
2012-04-11 15:00:00,40.89,40.94,40.76,40.84,2838500.0,30.6195,30.6569,30.5221,30.582,2838500.0
2012-04-12 09:30:00,40.93,41.16,40.75,40.8,652500.0,30.6494,30.8217,30.5146,30.5521,652500.0
2012-04-12 10:00:00,40.8,41.25,40.77,40.98,1131900.0,30.5521,30.8891,30.5296,30.6869,1131900.0
2012-04-12 11:00:00,41.0,41.13,40.77,40.96,739000.0,30.7019,30.7992,30.5296,30.6719,739000.0
2012-04-12 12:00:00,40.97,41.07,40.95,41.02,601700.0,30.6794,30.7543,30.6644,30.7168,601700.0
2012-04-12 13:00:00,41.02,41.05,40.86,40.94,479500.0,30.7168,30.7393,30.597,30.6569,479500.0
2012-04-12 14:00:00,40.93,41.09,40.92,40.97,662100.0,30.6494,30.7692,30.6419,30.6794,662100.0
2012-04-12 15:00:00,40.97,41.06,40.93,40.94,1564300.0,30.6794,30.7468,30.6494,30.6569,1564300.0
2012-04-13 09:30:00,41.0,41.13,40.72,40.78,884400.0,30.7019,30.7992,30.4922,30.5371,884400.0
2012-04-13 10:00:00,40.78,40.88,40.5,40.51,1415800.0,30.5371,30.612,30.3274,30.3349,1415800.0
2012-04-13 11:00:00,40.52,40.65,40.3,40.35,811100.0,30.3424,30.4398,30.1777,30.2151,811100.0
2012-04-13 12:00:00,40.36,40.36,40.17,40.23,630200.0,30.2226,30.2226,30.0803,30.1253,630200.0
2012-04-13 13:00:00,40.23,40.37,40.12,40.27,639900.0,30.1253,30.2301,30.0429,30.1552,639900.0
2012-04-13 14:00:00,40.28,40.43,40.25,40.28,573800.0,30.1627,30.275,30.1402,30.1627,573800.0
2012-04-13 15:00:00,40.28,40.45,40.06,40.13,1323800.0,30.1627,30.29,29.998,30.0504,1323800.0
2012-04-16 09:30:00,40.32,40.83,39.81,39.92,629200.0,30.1927,30.5746,29.8108,29.8931,629200.0
2012-04-16 10:00:00,39.9,40.12,39.72,39.96,810100.0,29.8781,30.0429,29.7434,29.9231,810100.0
2012-04-16 11:00:00,39.95,39.96,39.85,39.87,385100.0,29.9156,29.9231,29.8407,29.8557,385100.0
2012-04-16 12:00:00,39.86,39.91,39.76,39.85,393800.0,29.8482,29.8856,29.7733,29.8407,393800.0
2012-04-16 13:00:00,39.87,39.96,39.73,39.88,402800.0,29.8557,29.9231,29.7508,29.8632,402800.0
2012-04-16 14:00:00,39.88,39.99,39.83,39.88,381400.0,29.8632,29.9455,29.8257,29.8632,381400.0
2012-04-16 15:00:00,39.88,39.92,39.73,39.79,1181500.0,29.8632,29.8931,29.7508,29.7958,1181500.0
2012-04-17 09:30:00,39.99,40.23,39.98,40.17,358300.0,29.9455,30.1253,29.9381,30.0803,358300.0
2012-04-17 10:00:00,40.17,40.56,40.09,40.46,669800.0,30.0803,30.3724,30.0204,30.2975,669800.0
2012-04-17 11:00:00,40.46,40.55,40.21,40.32,533200.0,30.2975,30.3649,30.1103,30.1927,533200.0
2012-04-17 12:00:00,40.33,40.44,40.28,40.36,408600.0,30.2001,30.2825,30.1627,30.2226,408600.0
2012-04-17 13:00:00,40.35,40.51,40.3,40.49,325100.0,30.2151,30.3349,30.1777,30.32,325100.0
2012-04-17 14:00:00,40.49,40.66,40.46,40.56,437000.0,30.32,30.4473,30.2975,30.3724,437000.0
2012-04-17 15:00:00,40.56,40.63,40.44,40.45,852400.0,30.3724,30.4248,30.2825,30.29,852400.0
2012-04-18 09:30:00,39.99,40.38,39.82,40.3,372000.0,29.9455,30.2376,29.8182,30.1777,372000.0
2012-04-18 10:00:00,40.3,40.3,39.97,40.21,451600.0,30.1777,30.1777,29.9306,30.1103,451600.0
2012-04-18 11:00:00,40.21,40.27,39.9,40.2,429200.0,30.1103,30.1552,29.8781,30.1028,429200.0
2012-04-18 12:00:00,40.2,40.21,39.97,40.03,229600.0,30.1028,30.1103,29.9306,29.9755,229600.0
2012-04-18 13:00:00,40.02,40.08,39.84,39.86,231500.0,29.968,30.0129,29.8332,29.8482,231500.0
2012-04-18 14:00:00,39.86,40.04,39.84,40.02,234600.0,29.8482,29.983,29.8332,29.968,234600.0
2012-04-18 15:00:00,40.02,40.29,40.02,40.11,1264000.0,29.968,30.1702,29.968,30.0354,1264000.0
2012-04-19 09:30:00,39.67,39.99,39.27,39.75,692100.0,29.7059,29.9455,29.4064,29.7658,692100.0
2012-04-19 10:00:00,39.75,40.26,39.43,40.05,1113300.0,29.7658,30.1477,29.5262,29.9905,1113300.0
2012-04-19 11:00:00,40.05,40.16,39.71,39.94,510600.0,29.9905,30.0728,29.7359,29.9081,510600.0
2012-04-19 12:00:00,39.94,39.95,39.7,39.7,326100.0,29.9081,29.9156,29.7284,29.7284,326100.0
2012-04-19 13:00:00,39.7,39.73,39.5,39.53,484200.0,29.7284,29.7508,29.5786,29.6011,484200.0
2012-04-19 14:00:00,39.54,39.61,39.25,39.41,653700.0,29.6086,29.661,29.3914,29.5112,653700.0
2012-04-19 15:00:00,39.42,39.69,39.38,39.66,1383600.0,29.5187,29.7209,29.4888,29.6984,1383600.0
2012-04-20 09:30:00,39.94,39.94,39.54,39.87,587600.0,29.9081,29.9081,29.6086,29.8557,587600.0
2012-04-20 10:00:00,39.89,39.93,39.4,39.41,489000.0,29.8707,29.9006,29.5037,29.5112,489000.0
2012-04-20 11:00:00,39.41,39.41,39.22,39.29,484600.0,29.5112,29.5112,29.3689,29.4214,484600.0
2012-04-20 12:00:00,39.28,39.36,39.08,39.09,455400.0,29.4139,29.4738,29.2641,29.2716,455400.0
2012-04-20 13:00:00,39.09,39.15,38.97,39.01,482900.0,29.2716,29.3165,29.1817,29.2117,482900.0
2012-04-20 14:00:00,39.01,39.02,38.76,38.76,830500.0,29.2117,29.2192,29.0245,29.0245,830500.0
2012-04-20 15:00:00,38.77,38.84,38.53,38.73,1074300.0,29.032,29.0844,28.8523,29.002,1074300.0
2012-04-23 09:30:00,38.44,38.54,38.12,38.38,711400.0,28.7849,28.8597,28.5452,28.7399,711400.0
2012-04-23 10:00:00,38.38,38.44,38.23,38.29,865600.0,28.7399,28.7849,28.6276,28.6725,865600.0
2012-04-23 11:00:00,38.28,38.6,38.28,38.6,389200.0,28.665,28.9047,28.665,28.9047,389200.0
2012-04-23 12:00:00,38.58,38.71,38.52,38.68,544400.0,28.8897,28.987,28.8448,28.9646,544400.0
2012-04-23 13:00:00,38.67,38.87,38.67,38.7,573000.0,28.9571,29.1069,28.9571,28.9796,573000.0
2012-04-23 14:00:00,38.71,38.86,38.62,38.62,650700.0,28.987,29.0994,28.9196,28.9196,650700.0
2012-04-23 15:00:00,38.61,38.77,38.6,38.68,586200.0,28.9122,29.032,28.9047,28.9646,586200.0
2012-04-24 09:30:00,38.67,38.7,38.35,38.54,309900.0,28.9571,28.9796,28.7175,28.8597,309900.0
2012-04-24 10:00:00,38.52,38.74,38.48,38.53,349700.0,28.8448,29.0095,28.8148,28.8523,349700.0
2012-04-24 11:00:00,38.52,38.59,38.4,38.44,511600.0,28.8448,28.8972,28.7549,28.7849,511600.0
2012-04-24 12:00:00,38.45,38.52,38.4,38.44,467800.0,28.7923,28.8448,28.7549,28.7849,467800.0
2012-04-24 13:00:00,38.43,38.55,38.4,38.47,354200.0,28.7774,28.8672,28.7549,28.8073,354200.0
2012-04-24 14:00:00,38.47,38.71,38.47,38.59,421200.0,28.8073,28.987,28.8073,28.8972,421200.0
2012-04-24 15:00:00,38.59,38.81,38.51,38.69,996000.0,28.8972,29.0619,28.8373,28.9721,996000.0
2012-04-25 09:30:00,39.01,39.19,38.87,39.14,481700.0,29.2117,29.3465,29.1069,29.309,481700.0
2012-04-25 10:00:00,39.12,39.17,38.89,38.94,609600.0,29.2941,29.3315,29.1218,29.1593,609600.0
2012-04-25 11:00:00,38.94,39.01,38.65,38.65,530000.0,29.1593,29.2117,28.9421,28.9421,530000.0
2012-04-25 12:00:00,38.66,39.0,38.66,38.97,339900.0,28.9496,29.2042,28.9496,29.1817,339900.0
2012-04-25 13:00:00,38.97,39.02,38.87,38.92,334000.0,29.1817,29.2192,29.1069,29.1443,334000.0
2012-04-25 14:00:00,38.92,39.18,38.85,39.16,835200.0,29.1443,29.339,29.0919,29.324,835200.0
2012-04-25 15:00:00,39.16,39.35,39.07,39.27,1870300.0,29.324,29.4663,29.2566,29.4064,1870300.0
2012-04-26 09:30:00,39.29,39.44,39.08,39.18,443900.0,29.4214,29.5337,29.2641,29.339,443900.0
2012-04-26 10:00:00,39.19,39.39,39.17,39.27,1324100.0,29.3465,29.4962,29.3315,29.4064,1324100.0
2012-04-26 11:00:00,39.26,39.4,39.24,39.26,561300.0,29.3989,29.5037,29.3839,29.3989,561300.0
2012-04-26 12:00:00,39.27,39.29,39.18,39.2,335900.0,29.4064,29.4214,29.339,29.354,335900.0
2012-04-26 13:00:00,39.21,39.32,39.19,39.3,411000.0,29.3615,29.4438,29.3465,29.4289,411000.0
2012-04-26 14:00:00,39.3,39.45,39.27,39.44,467700.0,29.4289,29.5412,29.4064,29.5337,467700.0
2012-04-26 15:00:00,39.44,39.45,39.27,39.4,1300200.0,29.5337,29.5412,29.4064,29.5037,1300200.0
2012-04-27 09:30:00,39.43,39.5,39.31,39.43,520200.0,29.5262,29.5786,29.4363,29.5262,520200.0
2012-04-27 10:00:00,39.44,39.5,39.32,39.39,667800.0,29.5337,29.5786,29.4438,29.4962,667800.0
2012-04-27 11:00:00,39.38,39.41,39.2,39.23,778800.0,29.4888,29.5112,29.354,29.3764,778800.0
2012-04-27 12:00:00,39.24,39.25,39.0,39.04,618500.0,29.3839,29.3914,29.2042,29.2342,618500.0
2012-04-27 13:00:00,39.05,39.12,38.99,39.07,456700.0,29.2416,29.2941,29.1967,29.2566,456700.0
2012-04-27 14:00:00,39.07,39.1,39.0,39.06,578700.0,29.2566,29.2791,29.2042,29.2491,578700.0
2012-04-27 15:00:00,39.07,39.16,38.99,39.05,1059300.0,29.2566,29.324,29.1967,29.2416,1059300.0
2012-04-30 09:30:00,38.99,39.08,38.73,38.85,372900.0,29.1967,29.2641,29.002,29.0919,372900.0
2012-04-30 10:00:00,38.85,38.85,38.59,38.69,679500.0,29.0919,29.0919,28.8972,28.9721,679500.0
2012-04-30 11:00:00,38.69,38.75,38.61,38.65,476300.0,28.9721,29.017,28.9122,28.9421,476300.0
2012-04-30 12:00:00,38.65,38.89,38.61,38.84,352900.0,28.9421,29.1218,28.9122,29.0844,352900.0
2012-04-30 13:00:00,38.83,38.91,38.78,38.83,346700.0,29.0769,29.1368,29.0395,29.0769,346700.0
2012-04-30 14:00:00,38.84,38.86,38.66,38.8,325600.0,29.0844,29.0994,28.9496,29.0544,325600.0
2012-04-30 15:00:00,38.8,38.89,38.77,38.83,842400.0,29.0544,29.1218,29.032,29.0769,842400.0
2012-05-01 09:30:00,38.79,39.45,38.79,39.11,565100.0,29.0469,29.5412,29.0469,29.2866,565100.0
2012-05-01 10:00:00,39.11,40.06,39.1,40.03,2177600.0,29.2866,29.998,29.2791,29.9755,2177600.0
2012-05-01 11:00:00,40.02,40.51,40.0,40.5,1011400.0,29.968,30.3349,29.953,30.3274,1011400.0
2012-05-01 12:00:00,40.5,40.77,40.45,40.77,949000.0,30.3274,30.5296,30.29,30.5296,949000.0
2012-05-01 13:00:00,40.77,41.05,40.73,40.78,1189200.0,30.5296,30.7393,30.4997,30.5371,1189200.0
2012-05-01 14:00:00,40.77,40.92,40.69,40.81,1098000.0,30.5296,30.6419,30.4697,30.5596,1098000.0
2012-05-01 15:00:00,40.81,40.84,40.6,40.68,2374500.0,30.5596,30.582,30.4023,30.4622,2374500.0
2012-05-02 09:30:00,40.24,40.3,39.96,39.96,951300.0,30.1327,30.1777,29.9231,29.9231,951300.0
2012-05-02 10:00:00,39.96,40.0,39.46,39.73,1814200.0,29.9231,29.953,29.5487,29.7508,1814200.0
2012-05-02 11:00:00,39.75,39.83,39.55,39.75,1287100.0,29.7658,29.8257,29.6161,29.7658,1287100.0
2012-05-02 12:00:00,39.75,40.02,39.74,39.85,1016300.0,29.7658,29.968,29.7583,29.8407,1016300.0
2012-05-02 13:00:00,39.86,39.92,39.6,39.67,971400.0,29.8482,29.8931,29.6535,29.7059,971400.0
2012-05-02 14:00:00,39.67,39.77,39.25,39.3,1136800.0,29.7059,29.7808,29.3914,29.4289,1136800.0
2012-05-02 15:00:00,39.31,39.41,39.21,39.3,2176800.0,29.4363,29.5112,29.3615,29.4289,2176800.0
2012-05-03 09:30:00,39.4,39.5,39.04,39.28,528700.0,29.5037,29.5786,29.2342,29.4139,528700.0
2012-05-03 10:00:00,39.26,39.26,39.02,39.16,860500.0,29.3989,29.3989,29.2192,29.324,860500.0
2012-05-03 11:00:00,39.16,39.17,38.67,38.73,776600.0,29.324,29.3315,28.9571,29.002,776600.0
2012-05-03 12:00:00,38.73,38.8,38.56,38.56,884900.0,29.002,29.0544,28.8747,28.8747,884900.0
2012-05-03 13:00:00,38.57,38.6,38.23,38.41,969400.0,28.8822,28.9047,28.6276,28.7624,969400.0
2012-05-03 14:00:00,38.4,38.42,38.26,38.36,711200.0,28.7549,28.7699,28.6501,28.725,711200.0
2012-05-03 15:00:00,38.35,38.55,38.35,38.48,2010000.0,28.7175,28.8672,28.7175,28.8148,2010000.0
2012-05-04 09:30:00,38.25,38.58,38.04,38.33,776800.0,28.6426,28.8897,28.4853,28.7025,776800.0
2012-05-04 10:00:00,38.33,38.42,38.07,38.18,770900.0,28.7025,28.7699,28.5078,28.5902,770900.0
2012-05-04 11:00:00,38.18,38.22,37.95,38.02,766600.0,28.5902,28.6201,28.4179,28.4704,766600.0
2012-05-04 12:00:00,38.0,38.12,37.85,38.0,700000.0,28.4554,28.5452,28.3431,28.4554,700000.0
2012-05-04 13:00:00,38.0,38.19,37.96,38.19,775900.0,28.4554,28.5977,28.4254,28.5977,775900.0
2012-05-04 14:00:00,38.19,38.2,38.04,38.14,643300.0,28.5977,28.6051,28.4853,28.5602,643300.0
2012-05-04 15:00:00,38.14,38.6,38.14,38.43,1667600.0,28.5602,28.9047,28.5602,28.7774,1667600.0
2012-05-07 09:30:00,38.34,38.79,38.27,38.33,760300.0,28.71,29.0469,28.6576,28.7025,760300.0
2012-05-07 10:00:00,38.34,38.49,38.12,38.39,913600.0,28.71,28.8223,28.5452,28.7474,913600.0
2012-05-07 11:00:00,38.38,38.4,37.96,38.11,578200.0,28.7399,28.7549,28.4254,28.5377,578200.0
2012-05-07 12:00:00,38.1,38.34,38.09,38.22,407900.0,28.5303,28.71,28.5228,28.6201,407900.0
2012-05-07 13:00:00,38.22,38.26,38.16,38.21,360600.0,28.6201,28.6501,28.5752,28.6126,360600.0
2012-05-07 14:00:00,38.2,38.23,38.02,38.13,504400.0,28.6051,28.6276,28.4704,28.5527,504400.0
2012-05-07 15:00:00,38.14,38.19,37.98,38.0,1000100.0,28.5602,28.5977,28.4404,28.4554,1000100.0
2012-05-08 09:30:00,37.8,37.96,37.42,37.53,474300.0,28.3056,28.4254,28.0211,28.1034,474300.0
2012-05-08 10:00:00,37.54,37.55,37.09,37.17,848700.0,28.1109,28.1184,27.7739,27.8339,848700.0
2012-05-08 11:00:00,37.17,37.35,37.11,37.27,680500.0,27.8339,27.9686,27.7889,27.9087,680500.0
2012-05-08 12:00:00,37.27,37.29,37.1,37.15,472100.0,27.9087,27.9237,27.7814,27.8189,472100.0
2012-05-08 13:00:00,37.15,37.36,37.09,37.31,565500.0,27.8189,27.9761,27.7739,27.9387,565500.0
2012-05-08 14:00:00,37.32,37.87,37.32,37.79,1016800.0,27.9462,28.358,27.9462,28.2981,1016800.0
2012-05-08 15:00:00,37.78,38.03,37.71,37.81,1383800.0,28.2906,28.4778,28.2382,28.3131,1383800.0
2012-05-09 09:30:00,37.3,37.57,37.2,37.45,236600.0,27.9312,28.1334,27.8563,28.0435,236600.0
2012-05-09 10:00:00,37.45,37.51,37.12,37.41,543300.0,28.0435,28.0885,27.7964,28.0136,543300.0
2012-05-09 11:00:00,37.4,37.83,37.35,37.65,458600.0,28.0061,28.3281,27.9686,28.1933,458600.0
2012-05-09 12:00:00,37.65,37.72,37.43,37.55,355400.0,28.1933,28.2457,28.0285,28.1184,355400.0
2012-05-09 13:00:00,37.55,37.94,37.48,37.89,442800.0,28.1184,28.4104,28.066,28.373,442800.0
2012-05-09 14:00:00,37.87,38.03,37.75,37.91,461800.0,28.358,28.4778,28.2682,28.388,461800.0
2012-05-09 15:00:00,37.9,38.05,37.72,37.79,1081000.0,28.3805,28.4928,28.2457,28.2981,1081000.0
2012-05-10 09:30:00,37.38,37.68,36.13,36.16,2315000.0,27.9911,28.2158,27.0551,27.0775,2315000.0
2012-05-10 10:00:00,36.17,36.29,35.77,35.84,2449200.0,27.085,27.1749,26.7855,26.8379,2449200.0
2012-05-10 11:00:00,35.85,35.85,35.4,35.69,2272400.0,26.8454,26.8454,26.5084,26.7256,2272400.0
2012-05-10 12:00:00,35.69,36.19,35.5,36.17,1915300.0,26.7256,27.1,26.5833,27.085,1915300.0
2012-05-10 13:00:00,36.19,36.19,35.98,36.05,1049900.0,27.1,27.1,26.9427,26.9952,1049900.0
2012-05-10 14:00:00,36.05,36.11,35.77,35.88,811500.0,26.9952,27.0401,26.7855,26.8679,811500.0
2012-05-10 15:00:00,35.88,35.94,35.55,35.72,2551900.0,26.8679,26.9128,26.6208,26.7481,2551900.0
2012-05-11 09:30:00,35.52,35.98,35.52,35.75,634100.0,26.5983,26.9427,26.5983,26.7705,634100.0
2012-05-11 10:00:00,35.75,36.26,35.73,36.26,1466900.0,26.7705,27.1524,26.7555,27.1524,1466900.0
2012-05-11 11:00:00,36.26,36.51,36.12,36.17,833500.0,27.1524,27.3396,27.0476,27.085,833500.0
2012-05-11 12:00:00,36.17,36.39,36.07,36.31,264100.0,27.085,27.2498,27.0101,27.1899,264100.0
2012-05-11 13:00:00,36.31,36.35,36.18,36.26,306800.0,27.1899,27.2198,27.0925,27.1524,306800.0
2012-05-11 14:00:00,36.26,36.32,36.14,36.16,397500.0,27.1524,27.1973,27.0626,27.0775,397500.0
2012-05-11 15:00:00,36.17,36.23,36.0,36.09,918200.0,27.085,27.13,26.9577,27.0251,918200.0
2012-05-14 09:30:00,35.68,35.81,35.52,35.54,577400.0,26.7181,26.8154,26.5983,26.6133,577400.0
2012-05-14 10:00:00,35.54,36.02,35.5,35.9,793700.0,26.6133,26.9727,26.5833,26.8828,793700.0
2012-05-14 11:00:00,35.9,36.14,35.84,36.02,828000.0,26.8828,27.0626,26.8379,26.9727,828000.0
2012-05-14 12:00:00,36.02,36.09,35.95,35.96,414100.0,26.9727,27.0251,26.9203,26.9278,414100.0
2012-05-14 13:00:00,35.97,36.05,35.91,35.95,495800.0,26.9353,26.9952,26.8903,26.9203,495800.0
2012-05-14 14:00:00,35.95,36.05,35.93,35.99,421800.0,26.9203,26.9952,26.9053,26.9502,421800.0
2012-05-14 15:00:00,35.99,36.0,35.74,35.77,869500.0,26.9502,26.9577,26.763,26.7855,869500.0
2012-05-15 09:30:00,35.77,35.98,35.73,35.78,329700.0,26.7855,26.9427,26.7555,26.793,329700.0
2012-05-15 10:00:00,35.81,35.86,35.49,35.8,690700.0,26.8154,26.8529,26.5758,26.808,690700.0
2012-05-15 11:00:00,35.8,35.88,35.57,35.76,393300.0,26.808,26.8679,26.6357,26.778,393300.0
2012-05-15 12:00:00,35.76,35.93,35.67,35.73,305900.0,26.778,26.9053,26.7106,26.7555,305900.0
2012-05-15 13:00:00,35.73,35.8,35.46,35.5,292200.0,26.7555,26.808,26.5534,26.5833,292200.0
2012-05-15 14:00:00,35.5,35.63,35.41,35.41,363400.0,26.5833,26.6807,26.5159,26.5159,363400.0
2012-05-15 15:00:00,35.41,35.42,35.06,35.17,1750800.0,26.5159,26.5234,26.2538,26.3362,1750800.0
2012-05-16 09:30:00,35.35,35.58,35.1,35.54,385400.0,26.471,26.6432,26.2838,26.6133,385400.0
2012-05-16 10:00:00,35.54,35.94,35.53,35.67,616300.0,26.6133,26.9128,26.6058,26.7106,616300.0
2012-05-16 11:00:00,35.66,35.71,35.37,35.44,537400.0,26.7031,26.7406,26.486,26.5384,537400.0
2012-05-16 12:00:00,35.43,35.43,35.1,35.12,395200.0,26.5309,26.5309,26.2838,26.2988,395200.0
2012-05-16 13:00:00,35.12,35.19,34.8,34.83,470500.0,26.2988,26.3512,26.0591,26.0816,470500.0
2012-05-16 14:00:00,34.83,34.94,34.65,34.85,651600.0,26.0816,26.164,25.9468,26.0966,651600.0
2012-05-16 15:00:00,34.85,34.86,34.59,34.64,1262700.0,26.0966,26.1041,25.9019,25.9393,1262700.0
2012-05-17 09:30:00,34.64,35.0,34.6,34.85,441800.0,25.9393,26.2089,25.9094,26.0966,441800.0
2012-05-17 10:00:00,34.84,35.01,34.52,34.7,932000.0,26.0891,26.2164,25.8495,25.9843,932000.0
2012-05-17 11:00:00,34.7,34.75,34.46,34.51,491000.0,25.9843,26.0217,25.8045,25.842,491000.0
2012-05-17 12:00:00,34.51,34.57,34.34,34.49,461600.0,25.842,25.8869,25.7147,25.827,461600.0
2012-05-17 13:00:00,34.5,34.72,34.44,34.55,342000.0,25.8345,25.9992,25.7896,25.8719,342000.0
2012-05-17 14:00:00,34.55,34.57,34.42,34.5,540800.0,25.8719,25.8869,25.7746,25.8345,540800.0
2012-05-17 15:00:00,34.5,34.53,34.27,34.27,1087300.0,25.8345,25.857,25.6623,25.6623,1087300.0
2012-05-18 09:30:00,34.24,34.33,33.28,33.29,1247500.0,25.6398,25.7072,24.9209,24.9284,1247500.0
2012-05-18 10:00:00,33.29,33.77,32.96,33.74,2550500.0,24.9284,25.2878,24.6813,25.2654,2550500.0
2012-05-18 11:00:00,33.74,33.75,32.74,33.17,1081900.0,25.2654,25.2729,24.5166,24.8385,1081900.0
2012-05-18 12:00:00,33.19,33.57,33.17,33.43,1173100.0,24.8535,25.1381,24.8385,25.0332,1173100.0
2012-05-18 13:00:00,33.44,33.52,33.3,33.39,873100.0,25.0407,25.1006,24.9359,25.0033,873100.0
2012-05-18 14:00:00,33.39,33.43,33.19,33.2,532700.0,25.0033,25.0332,24.8535,24.861,532700.0
2012-05-18 15:00:00,33.2,33.26,32.95,33.05,1616000.0,24.861,24.9059,24.6738,24.7487,1616000.0
2012-05-21 09:30:00,33.32,33.32,32.28,32.58,1633300.0,24.9509,24.9509,24.1721,24.3967,1633300.0
2012-05-21 10:00:00,32.57,33.45,32.49,33.35,2238600.0,24.3893,25.0482,24.3293,24.9733,2238600.0
2012-05-21 11:00:00,33.34,33.42,33.2,33.33,837300.0,24.9658,25.0258,24.861,24.9584,837300.0
2012-05-21 12:00:00,33.33,33.82,33.32,33.74,917300.0,24.9584,25.3253,24.9509,25.2654,917300.0
2012-05-21 13:00:00,33.74,34.0,33.58,33.96,637100.0,25.2654,25.4601,25.1456,25.4301,637100.0
2012-05-21 14:00:00,33.97,34.01,33.6,33.69,895400.0,25.4376,25.4676,25.1605,25.2279,895400.0
2012-05-21 15:00:00,33.7,33.77,33.52,33.52,1746100.0,25.2354,25.2878,25.1006,25.1006,1746100.0
2012-05-22 09:30:00,33.63,33.79,33.38,33.61,864700.0,25.183,25.3028,24.9958,25.168,864700.0
2012-05-22 10:00:00,33.62,33.95,33.49,33.88,899700.0,25.1755,25.4226,25.0782,25.3702,899700.0
2012-05-22 11:00:00,33.88,34.0,33.64,33.64,743800.0,25.3702,25.4601,25.1905,25.1905,743800.0
2012-05-22 12:00:00,33.65,33.66,33.51,33.51,983200.0,25.198,25.2055,25.0931,25.0931,983200.0
2012-05-22 13:00:00,33.52,33.52,33.27,33.51,1216200.0,25.1006,25.1006,24.9134,25.0931,1216200.0
2012-05-22 14:00:00,33.51,33.57,33.25,33.34,1233000.0,25.0931,25.1381,24.8985,24.9658,1233000.0
2012-05-22 15:00:00,33.33,33.55,32.99,33.3,2276700.0,24.9584,25.1231,24.7038,24.9359,2276700.0
2012-05-23 09:30:00,33.03,33.11,32.58,33.07,1034000.0,24.7337,24.7936,24.3967,24.7637,1034000.0
2012-05-23 10:00:00,33.08,33.08,32.49,32.53,1535900.0,24.7712,24.7712,24.3293,24.3593,1535900.0
2012-05-23 11:00:00,32.52,32.55,32.02,32.05,2227700.0,24.3518,24.3743,23.9774,23.9999,2227700.0
2012-05-23 12:00:00,32.06,32.42,32.04,32.33,1463300.0,24.0074,24.2769,23.9924,24.2095,1463300.0
2012-05-23 13:00:00,32.33,32.4,32.05,32.21,1678500.0,24.2095,24.262,23.9999,24.1197,1678500.0
2012-05-23 14:00:00,32.21,32.35,31.94,32.32,2442500.0,24.1197,24.2245,23.9175,24.202,2442500.0
2012-05-23 15:00:00,32.32,33.11,32.24,32.84,3961200.0,24.202,24.7936,24.1421,24.5914,3961200.0
2012-05-24 09:30:00,28.48,29.58,28.41,28.42,11465800.0,21.3266,22.1503,21.2741,21.2816,11465800.0
2012-05-24 10:00:00,28.45,29.01,28.27,28.64,8893200.0,21.3041,21.7234,21.1693,21.4464,8893200.0
2012-05-24 11:00:00,28.66,28.95,28.38,28.42,5859200.0,21.4613,21.6785,21.2517,21.2816,5859200.0
2012-05-24 12:00:00,28.41,28.48,27.79,28.39,4779500.0,21.2741,21.3266,20.8099,21.2592,4779500.0
2012-05-24 13:00:00,28.39,28.39,27.93,27.94,2709500.0,21.2592,21.2592,20.9147,20.9222,2709500.0
2012-05-24 14:00:00,27.95,28.59,27.94,28.51,4136600.0,20.9297,21.4089,20.9222,21.349,4136600.0
2012-05-24 15:00:00,28.52,29.1,28.5,28.81,6814300.0,21.3565,21.7908,21.3415,21.5737,6814300.0
2012-05-25 09:30:00,28.62,28.98,28.41,28.84,1396900.0,21.4314,21.701,21.2741,21.5961,1396900.0
2012-05-25 10:00:00,28.83,28.84,28.48,28.51,1617300.0,21.5886,21.5961,21.3266,21.349,1617300.0
2012-05-25 11:00:00,28.5,28.77,28.48,28.67,1309100.0,21.3415,21.5437,21.3266,21.4688,1309100.0
2012-05-25 12:00:00,28.67,28.79,28.6,28.67,882700.0,21.4688,21.5587,21.4164,21.4688,882700.0
2012-05-25 13:00:00,28.67,28.8,28.61,28.74,1077500.0,21.4688,21.5662,21.4239,21.5213,1077500.0
2012-05-25 14:00:00,28.75,28.75,28.62,28.67,929600.0,21.5287,21.5287,21.4314,21.4688,929600.0
2012-05-25 15:00:00,28.67,28.7,28.55,28.6,1604600.0,21.4688,21.4913,21.379,21.4164,1604600.0
2012-05-29 09:30:00,28.82,29.12,28.77,29.08,1221400.0,21.5812,21.8058,21.5437,21.7759,1221400.0
2012-05-29 10:00:00,29.08,29.89,29.0,29.84,2633100.0,21.7759,22.3824,21.7159,22.345,2633100.0
2012-05-29 11:00:00,29.84,29.84,29.47,29.58,2043500.0,22.345,22.345,22.0679,22.1503,2043500.0
2012-05-29 12:00:00,29.57,29.67,29.46,29.59,1302900.0,22.1428,22.2177,22.0604,22.1578,1302900.0
2012-05-29 13:00:00,29.59,29.75,29.57,29.67,1118900.0,22.1578,22.2776,22.1428,22.2177,1118900.0
2012-05-29 14:00:00,29.67,29.72,29.56,29.64,859700.0,22.2177,22.2551,22.1353,22.1952,859700.0
2012-05-29 15:00:00,29.63,29.74,29.62,29.72,1613600.0,22.1877,22.2701,22.1802,22.2551,1613600.0
2012-05-30 09:30:00,29.24,29.46,29.08,29.44,778300.0,21.8957,22.0604,21.7759,22.0454,778300.0
2012-05-30 10:00:00,29.44,29.46,29.27,29.39,1699900.0,22.0454,22.0604,21.9181,22.008,1699900.0
2012-05-30 11:00:00,29.4,29.68,29.38,29.53,1119000.0,22.0155,22.2251,22.0005,22.1128,1119000.0
2012-05-30 12:00:00,29.54,29.58,29.4,29.45,835800.0,22.1203,22.1503,22.0155,22.0529,835800.0
2012-05-30 13:00:00,29.46,29.53,29.39,29.5,787500.0,22.0604,22.1128,22.008,22.0904,787500.0
2012-05-30 14:00:00,29.5,29.66,29.47,29.64,790500.0,22.0904,22.2102,22.0679,22.1952,790500.0
2012-05-30 15:00:00,29.64,29.68,29.5,29.6,2332700.0,22.1952,22.2251,22.0904,22.1652,2332700.0
2012-05-31 09:30:00,29.51,29.63,29.25,29.27,925200.0,22.0978,22.1877,21.9032,21.9181,925200.0
2012-05-31 10:00:00,29.27,29.37,29.14,29.27,1283200.0,21.9181,21.993,21.8208,21.9181,1283200.0
2012-05-31 11:00:00,29.27,29.46,29.17,29.29,1149400.0,21.9181,22.0604,21.8432,21.9331,1149400.0
2012-05-31 12:00:00,29.28,29.55,29.27,29.5,709600.0,21.9256,22.1278,21.9181,22.0904,709600.0
2012-05-31 13:00:00,29.49,29.66,29.47,29.66,1264400.0,22.0829,22.2102,22.0679,22.2102,1264400.0
2012-05-31 14:00:00,29.65,29.83,29.63,29.8,1177000.0,22.2027,22.3375,22.1877,22.315,1177000.0
2012-05-31 15:00:00,29.8,29.99,29.73,29.76,2582600.0,22.315,22.4573,22.2626,22.2851,2582600.0
2012-06-01 09:30:00,29.09,29.4,29.02,29.33,824500.0,21.7833,22.0155,21.7309,21.9631,824500.0
2012-06-01 10:00:00,29.33,29.59,29.26,29.41,1436300.0,21.9631,22.1578,21.9106,22.023,1436300.0
2012-06-01 11:00:00,29.41,29.66,29.36,29.59,1237200.0,22.023,22.2102,21.9855,22.1578,1237200.0
2012-06-01 12:00:00,29.59,29.7,29.55,29.58,1033200.0,22.1578,22.2401,22.1278,22.1503,1033200.0
2012-06-01 13:00:00,29.58,29.62,29.48,29.51,1190200.0,22.1503,22.1802,22.0754,22.0978,1190200.0
2012-06-01 14:00:00,29.5,29.68,29.44,29.57,988300.0,22.0904,22.2251,22.0454,22.1428,988300.0
2012-06-01 15:00:00,29.57,29.65,29.43,29.43,2700200.0,22.1428,22.2027,22.0379,22.0379,2700200.0
2012-06-04 09:30:00,29.72,30.38,29.57,29.75,1498700.0,22.2551,22.7493,22.1428,22.2776,1498700.0
2012-06-04 10:00:00,29.75,30.11,29.56,30.06,1895500.0,22.2776,22.5471,22.1353,22.5097,1895500.0
2012-06-04 11:00:00,30.05,30.06,29.38,29.38,1238800.0,22.5022,22.5097,22.0005,22.0005,1238800.0
2012-06-04 12:00:00,29.38,29.48,29.3,29.44,691800.0,22.0005,22.0754,21.9406,22.0454,691800.0
2012-06-04 13:00:00,29.45,29.77,29.37,29.75,885400.0,22.0529,22.2925,21.993,22.2776,885400.0
2012-06-04 14:00:00,29.75,30.07,29.68,29.91,1190600.0,22.2776,22.5172,22.2251,22.3974,1190600.0
2012-06-04 15:00:00,29.92,30.0,29.74,29.91,2485300.0,22.4049,22.4648,22.2701,22.3974,2485300.0
2012-06-05 09:30:00,30.05,30.29,29.97,30.27,756600.0,22.5022,22.6819,22.4423,22.667,756600.0
2012-06-05 10:00:00,30.26,30.5,30.18,30.4,1590900.0,22.6595,22.8392,22.5996,22.7643,1590900.0
2012-06-05 11:00:00,30.4,30.83,30.25,30.51,2027000.0,22.7643,23.0863,22.652,22.8467,2027000.0
2012-06-05 12:00:00,30.52,30.6,30.46,30.56,1304600.0,22.8542,22.9141,22.8092,22.8841,1304600.0
2012-06-05 13:00:00,30.55,30.8,30.53,30.77,1387000.0,22.8766,23.0638,22.8616,23.0414,1387000.0
2012-06-05 14:00:00,30.77,31.11,30.75,30.91,1284700.0,23.0414,23.296,23.0264,23.1462,1284700.0
2012-06-05 15:00:00,30.91,31.3,30.79,31.16,3433200.0,23.1462,23.4382,23.0563,23.3334,3433200.0
2012-06-06 09:30:00,31.18,31.69,31.16,31.53,886700.0,23.3484,23.7303,23.3334,23.6105,886700.0
2012-06-06 10:00:00,31.53,31.98,31.5,31.95,1348000.0,23.6105,23.9474,23.588,23.925,1348000.0
2012-06-06 11:00:00,31.95,32.12,31.8,32.02,1246900.0,23.925,24.0523,23.8127,23.9774,1246900.0
2012-06-06 12:00:00,32.02,32.3,32.0,32.15,1224100.0,23.9774,24.1871,23.9624,24.0747,1224100.0
2012-06-06 13:00:00,32.14,32.14,31.77,31.78,755000.0,24.0673,24.0673,23.7902,23.7977,755000.0
2012-06-06 14:00:00,31.78,31.87,31.64,31.75,964900.0,23.7977,23.8651,23.6928,23.7752,964900.0
2012-06-06 15:00:00,31.74,32.07,31.64,32.07,2194400.0,23.7677,24.0148,23.6928,24.0148,2194400.0
2012-06-07 09:30:00,32.4,32.4,32.1,32.34,638600.0,24.262,24.262,24.0373,24.217,638600.0
2012-06-07 10:00:00,32.34,32.36,31.3,31.59,1382300.0,24.217,24.232,23.4382,23.6554,1382300.0
2012-06-07 11:00:00,31.59,31.75,31.52,31.52,972100.0,23.6554,23.7752,23.603,23.603,972100.0
2012-06-07 12:00:00,31.53,31.58,31.33,31.53,856300.0,23.6105,23.6479,23.4607,23.6105,856300.0
2012-06-07 13:00:00,31.53,31.66,31.46,31.52,663400.0,23.6105,23.7078,23.5581,23.603,663400.0
2012-06-07 14:00:00,31.52,31.7,31.48,31.58,599100.0,23.603,23.7378,23.573,23.6479,599100.0
2012-06-07 15:00:00,31.58,31.58,31.23,31.31,1751600.0,23.6479,23.6479,23.3858,23.4457,1751600.0
2012-06-08 09:30:00,30.48,30.82,30.33,30.59,1367400.0,22.8242,23.0788,22.7119,22.9066,1367400.0
2012-06-08 10:00:00,30.59,30.63,30.23,30.46,1953100.0,22.9066,22.9365,22.637,22.8092,1953100.0
2012-06-08 11:00:00,30.46,30.53,30.39,30.42,720200.0,22.8092,22.8616,22.7568,22.7793,720200.0
2012-06-08 12:00:00,30.42,30.53,30.37,30.42,745900.0,22.7793,22.8616,22.7418,22.7793,745900.0
2012-06-08 13:00:00,30.43,30.59,30.4,30.44,997100.0,22.7868,22.9066,22.7643,22.7943,997100.0
2012-06-08 14:00:00,30.44,30.46,30.31,30.36,970600.0,22.7943,22.8092,22.6969,22.7343,970600.0
2012-06-08 15:00:00,30.36,30.39,30.22,30.33,2807900.0,22.7343,22.7568,22.6295,22.7119,2807900.0
2012-06-11 09:30:00,31.0,31.1,30.41,30.44,902500.0,23.2136,23.2885,22.7718,22.7943,902500.0
2012-06-11 10:00:00,30.44,30.54,30.05,30.08,1143700.0,22.7943,22.8691,22.5022,22.5247,1143700.0
2012-06-11 11:00:00,30.08,30.23,29.99,30.09,927600.0,22.5247,22.637,22.4573,22.5322,927600.0
2012-06-11 12:00:00,30.09,30.18,30.01,30.05,459300.0,22.5322,22.5996,22.4723,22.5022,459300.0
2012-06-11 13:00:00,30.06,30.14,29.96,30.0,845800.0,22.5097,22.5696,22.4348,22.4648,845800.0
2012-06-11 14:00:00,29.99,30.06,29.83,29.88,1103200.0,22.4573,22.5097,22.3375,22.3749,1103200.0
2012-06-11 15:00:00,29.87,29.89,29.64,29.68,2617900.0,22.3674,22.3824,22.1952,22.2251,2617900.0
2012-06-12 09:30:00,29.86,30.16,29.62,29.7,778200.0,22.3599,22.5846,22.1802,22.2401,778200.0
2012-06-12 10:00:00,29.7,29.81,29.44,29.6,1416700.0,22.2401,22.3225,22.0454,22.1652,1416700.0
2012-06-12 11:00:00,29.6,30.08,29.59,29.91,866600.0,22.1652,22.5247,22.1578,22.3974,866600.0
2012-06-12 12:00:00,29.91,29.95,29.65,29.68,623900.0,22.3974,22.4273,22.2027,22.2251,623900.0
2012-06-12 13:00:00,29.67,29.83,29.65,29.74,574500.0,22.2177,22.3375,22.2027,22.2701,574500.0
2012-06-12 14:00:00,29.74,30.1,29.73,30.1,679600.0,22.2701,22.5397,22.2626,22.5397,679600.0
2012-06-12 15:00:00,30.11,30.29,29.99,30.26,1948000.0,22.5471,22.6819,22.4573,22.6595,1948000.0
2012-06-13 09:30:00,30.1,30.38,29.91,30.12,942500.0,22.5397,22.7493,22.3974,22.5546,942500.0
2012-06-13 10:00:00,30.11,30.55,30.05,30.46,1670100.0,22.5471,22.8766,22.5022,22.8092,1670100.0
2012-06-13 11:00:00,30.46,30.48,30.25,30.31,852000.0,22.8092,22.8242,22.652,22.6969,852000.0
2012-06-13 12:00:00,30.32,30.42,30.2,30.41,1413300.0,22.7044,22.7793,22.6145,22.7718,1413300.0
2012-06-13 13:00:00,30.42,30.53,30.27,30.33,717500.0,22.7793,22.8616,22.667,22.7119,717500.0
2012-06-13 14:00:00,30.33,30.43,30.19,30.24,1045000.0,22.7119,22.7868,22.607,22.6445,1045000.0
2012-06-13 15:00:00,30.25,30.26,30.03,30.18,2686100.0,22.652,22.6595,22.4872,22.5996,2686100.0
2012-06-14 09:30:00,30.24,30.26,29.57,29.72,683900.0,22.6445,22.6595,22.1428,22.2551,683900.0
2012-06-14 10:00:00,29.71,30.06,29.68,30.0,1239300.0,22.2476,22.5097,22.2251,22.4648,1239300.0
2012-06-14 11:00:00,30.01,30.17,29.97,30.04,958800.0,22.4723,22.5921,22.4423,22.4947,958800.0
2012-06-14 12:00:00,30.04,30.12,29.96,30.07,911000.0,22.4947,22.5546,22.4348,22.5172,911000.0
2012-06-14 13:00:00,30.06,30.08,29.73,29.8,612600.0,22.5097,22.5247,22.2626,22.315,612600.0
2012-06-14 14:00:00,29.8,29.92,29.8,29.85,901700.0,22.315,22.4049,22.315,22.3524,901700.0
2012-06-14 15:00:00,29.84,30.26,29.84,30.1,3024600.0,22.345,22.6595,22.345,22.5397,3024600.0
2012-06-15 09:30:00,30.23,30.4,29.96,30.3,1019000.0,22.637,22.7643,22.4348,22.6894,1019000.0
2012-06-15 10:00:00,30.3,30.48,30.14,30.47,688000.0,22.6894,22.8242,22.5696,22.8167,688000.0
2012-06-15 11:00:00,30.47,30.79,30.47,30.75,1012800.0,22.8167,23.0563,22.8167,23.0264,1012800.0
2012-06-15 12:00:00,30.75,30.87,30.7,30.76,572100.0,23.0264,23.1162,22.9889,23.0339,572100.0
2012-06-15 13:00:00,30.76,30.8,30.66,30.7,453200.0,23.0339,23.0638,22.959,22.9889,453200.0
2012-06-15 14:00:00,30.7,30.76,30.61,30.69,662300.0,22.9889,23.0339,22.9216,22.9815,662300.0
2012-06-15 15:00:00,30.7,30.83,30.64,30.74,2318600.0,22.9889,23.0863,22.944,23.0189,2318600.0
2012-06-18 09:30:00,30.62,30.67,30.4,30.6,396300.0,22.929,22.9665,22.7643,22.9141,396300.0
2012-06-18 10:00:00,30.6,30.7,30.44,30.53,618200.0,22.9141,22.9889,22.7943,22.8616,618200.0
2012-06-18 11:00:00,30.53,30.61,30.29,30.57,657600.0,22.8616,22.9216,22.6819,22.8916,657600.0
2012-06-18 12:00:00,30.56,30.61,30.43,30.55,391200.0,22.8841,22.9216,22.7868,22.8766,391200.0
2012-06-18 13:00:00,30.55,30.81,30.5,30.76,548200.0,22.8766,23.0713,22.8392,23.0339,548200.0
2012-06-18 14:00:00,30.77,30.88,30.74,30.78,781500.0,23.0414,23.1237,23.0189,23.0489,781500.0
2012-06-18 15:00:00,30.77,30.92,30.73,30.78,1693800.0,23.0414,23.1537,23.0114,23.0489,1693800.0
2012-06-19 09:30:00,30.87,30.94,30.69,30.87,301800.0,23.1162,23.1687,22.9815,23.1162,301800.0
2012-06-19 10:00:00,30.87,31.03,30.84,30.9,694000.0,23.1162,23.2361,23.0938,23.1387,694000.0
2012-06-19 11:00:00,30.9,30.91,30.75,30.87,265400.0,23.1387,23.1462,23.0264,23.1162,265400.0
2012-06-19 12:00:00,30.86,30.86,30.64,30.82,390000.0,23.1088,23.1088,22.944,23.0788,390000.0
2012-06-19 13:00:00,30.82,31.06,30.79,30.93,668700.0,23.0788,23.2585,23.0563,23.1612,668700.0
2012-06-19 14:00:00,30.94,30.95,30.8,30.9,422700.0,23.1687,23.1762,23.0638,23.1387,422700.0
2012-06-19 15:00:00,30.9,30.98,30.83,30.9,733500.0,23.1387,23.1986,23.0863,23.1387,733500.0
2012-06-20 09:30:00,31.05,31.17,30.8,31.09,352000.0,23.251,23.3409,23.0638,23.281,352000.0
2012-06-20 10:00:00,31.09,31.33,30.92,30.96,484800.0,23.281,23.4607,23.1537,23.1836,484800.0
2012-06-20 11:00:00,30.96,31.07,30.89,30.94,318900.0,23.1836,23.266,23.1312,23.1687,318900.0
2012-06-20 12:00:00,30.94,31.07,30.68,31.01,892400.0,23.1687,23.266,22.974,23.2211,892400.0
2012-06-20 13:00:00,31.01,31.22,30.98,31.14,451800.0,23.2211,23.3783,23.1986,23.3184,451800.0
2012-06-20 14:00:00,31.14,31.15,30.89,31.0,627900.0,23.3184,23.3259,23.1312,23.2136,627900.0
2012-06-20 15:00:00,31.0,31.02,30.78,30.96,1495900.0,23.2136,23.2286,23.0489,23.1836,1495900.0
2012-06-21 09:30:00,30.94,31.13,30.51,30.54,439100.0,23.1687,23.3109,22.8467,22.8691,439100.0
2012-06-21 10:00:00,30.52,30.58,30.41,30.47,692600.0,22.8542,22.8991,22.7718,22.8167,692600.0
2012-06-21 11:00:00,30.47,30.47,30.04,30.08,1329300.0,22.8167,22.8167,22.4947,22.5247,1329300.0
2012-06-21 12:00:00,30.09,30.16,29.88,29.97,705800.0,22.5322,22.5846,22.3749,22.4423,705800.0
2012-06-21 13:00:00,29.96,30.05,29.94,30.04,1295400.0,22.4348,22.5022,22.4198,22.4947,1295400.0
2012-06-21 14:00:00,30.03,30.06,29.77,29.78,1116500.0,22.4872,22.5097,22.2925,22.3,1116500.0
2012-06-21 15:00:00,29.78,29.82,29.5,29.52,1445700.0,22.3,22.33,22.0904,22.1053,1445700.0
2012-06-22 09:30:00,29.55,29.81,29.5,29.72,483500.0,22.1278,22.3225,22.0904,22.2551,483500.0
2012-06-22 10:00:00,29.73,29.77,29.5,29.63,1015900.0,22.2626,22.2925,22.0904,22.1877,1015900.0
2012-06-22 11:00:00,29.63,29.82,29.63,29.82,812600.0,22.1877,22.33,22.1877,22.33,812600.0
2012-06-22 12:00:00,29.82,29.88,29.61,29.86,464300.0,22.33,22.3749,22.1727,22.3599,464300.0
2012-06-22 13:00:00,29.86,29.97,29.83,29.97,546500.0,22.3599,22.4423,22.3375,22.4423,546500.0
2012-06-22 14:00:00,29.96,30.14,29.94,30.13,478100.0,22.4348,22.5696,22.4198,22.5621,478100.0
2012-06-22 15:00:00,30.13,30.24,30.06,30.15,2212600.0,22.5621,22.6445,22.5097,22.5771,2212600.0
2012-06-25 09:30:00,29.77,30.15,29.7,30.12,531700.0,22.2925,22.5771,22.2401,22.5546,531700.0
2012-06-25 10:00:00,30.13,30.17,29.75,30.0,988200.0,22.5621,22.5921,22.2776,22.4648,988200.0
2012-06-25 11:00:00,30.0,30.0,29.78,29.78,652900.0,22.4648,22.4648,22.3,22.3,652900.0
2012-06-25 12:00:00,29.77,29.8,29.63,29.66,520500.0,22.2925,22.315,22.1877,22.2102,520500.0
2012-06-25 13:00:00,29.65,29.87,29.62,29.81,686100.0,22.2027,22.3674,22.1802,22.3225,686100.0
2012-06-25 14:00:00,29.81,30.0,29.8,29.89,918000.0,22.3225,22.4648,22.315,22.3824,918000.0
2012-06-25 15:00:00,29.9,30.02,29.86,30.0,1590200.0,22.3899,22.4797,22.3599,22.4648,1590200.0
2012-06-26 09:30:00,30.13,31.33,30.1,30.76,2088400.0,22.5621,23.4607,22.5397,23.0339,2088400.0
2012-06-26 10:00:00,30.76,31.03,30.34,30.5,2743500.0,23.0339,23.2361,22.7194,22.8392,2743500.0
2012-06-26 11:00:00,30.49,30.68,29.94,29.98,1791400.0,22.8317,22.974,22.4198,22.4498,1791400.0
2012-06-26 12:00:00,29.98,30.47,29.98,30.39,584900.0,22.4498,22.8167,22.4498,22.7568,584900.0
2012-06-26 13:00:00,30.39,30.4,30.08,30.12,388700.0,22.7568,22.7643,22.5247,22.5546,388700.0
2012-06-26 14:00:00,30.12,30.29,29.95,29.98,674700.0,22.5546,22.6819,22.4273,22.4498,674700.0
2012-06-26 15:00:00,29.99,30.04,29.61,29.68,2392800.0,22.4573,22.4947,22.1727,22.2251,2392800.0
2012-06-27 09:30:00,29.69,29.96,29.5,29.67,506300.0,22.2326,22.4348,22.0904,22.2177,506300.0
2012-06-27 10:00:00,29.67,29.9,29.67,29.76,1340600.0,22.2177,22.3899,22.2177,22.2851,1340600.0
2012-06-27 11:00:00,29.77,29.91,29.75,29.84,901800.0,22.2925,22.3974,22.2776,22.345,901800.0
2012-06-27 12:00:00,29.84,30.21,29.82,30.2,918800.0,22.345,22.622,22.33,22.6145,918800.0
2012-06-27 13:00:00,30.2,30.31,30.16,30.29,873600.0,22.6145,22.6969,22.5846,22.6819,873600.0
2012-06-27 14:00:00,30.29,30.32,30.2,30.29,762200.0,22.6819,22.7044,22.6145,22.6819,762200.0
2012-06-27 15:00:00,30.28,30.64,30.27,30.59,1689100.0,22.6744,22.944,22.667,22.9066,1689100.0
2012-06-28 09:30:00,30.2,30.57,30.05,30.48,418100.0,22.6145,22.8916,22.5022,22.8242,418100.0
2012-06-28 10:00:00,30.49,30.57,30.09,30.25,963500.0,22.8317,22.8916,22.5322,22.652,963500.0
2012-06-28 11:00:00,30.25,30.42,30.2,30.35,442600.0,22.652,22.7793,22.6145,22.7269,442600.0
2012-06-28 12:00:00,30.35,30.38,30.1,30.1,494600.0,22.7269,22.7493,22.5397,22.5397,494600.0
2012-06-28 13:00:00,30.11,30.11,29.76,29.83,758400.0,22.5471,22.5471,22.2851,22.3375,758400.0
2012-06-28 14:00:00,29.83,29.86,29.55,29.57,632900.0,22.3375,22.3599,22.1278,22.1428,632900.0
2012-06-28 15:00:00,29.58,29.96,29.55,29.9,1749200.0,22.1503,22.4348,22.1278,22.3899,1749200.0
2012-06-29 09:30:00,30.5,30.84,30.29,30.61,789600.0,22.8392,23.0938,22.6819,22.9216,789600.0
2012-06-29 10:00:00,30.62,31.16,30.62,31.05,1285900.0,22.929,23.3334,22.929,23.251,1285900.0
2012-06-29 11:00:00,31.05,31.31,30.97,31.28,811500.0,23.251,23.4457,23.1911,23.4233,811500.0
2012-06-29 12:00:00,31.27,31.55,31.26,31.51,657500.0,23.4158,23.6255,23.4083,23.5955,657500.0
2012-06-29 13:00:00,31.51,31.75,31.5,31.6,744400.0,23.5955,23.7752,23.588,23.6629,744400.0
2012-06-29 14:00:00,31.6,31.75,31.55,31.69,811900.0,23.6629,23.7752,23.6255,23.7303,811900.0
2012-06-29 15:00:00,31.69,31.83,31.62,31.83,1406400.0,23.7303,23.8351,23.6779,23.8351,1406400.0
2012-07-02 09:30:00,31.72,31.79,31.14,31.26,654500.0,23.7528,23.8052,23.3184,23.4083,654500.0
2012-07-02 10:00:00,31.26,31.32,31.03,31.12,1327200.0,23.4083,23.4532,23.2361,23.3035,1327200.0
2012-07-02 11:00:00,31.12,31.13,30.9,30.9,610100.0,23.3035,23.3109,23.1387,23.1387,610100.0
2012-07-02 12:00:00,30.91,31.02,30.86,30.99,668000.0,23.1462,23.2286,23.1088,23.2061,668000.0
2012-07-02 13:00:00,30.99,31.0,30.89,30.89,351700.0,23.2061,23.2136,23.1312,23.1312,351700.0
2012-07-02 14:00:00,30.9,30.92,30.81,30.82,531300.0,23.1387,23.1537,23.0713,23.0788,531300.0
2012-07-02 15:00:00,30.82,30.98,30.73,30.93,1593900.0,23.0788,23.1986,23.0114,23.1612,1593900.0
2012-07-03 09:30:00,31.0,31.15,30.9,31.01,273700.0,23.2136,23.3259,23.1387,23.2211,273700.0
2012-07-03 10:00:00,31.02,31.1,30.93,30.97,769800.0,23.2286,23.2885,23.1612,23.1911,769800.0
2012-07-03 11:00:00,30.97,31.09,30.96,31.03,505300.0,23.1911,23.281,23.1836,23.2361,505300.0
2012-07-03 12:00:00,31.03,31.16,31.03,31.1,870200.0,23.2361,23.3334,23.2361,23.2885,870200.0
2012-07-05 09:30:00,31.01,31.23,30.94,31.06,660300.0,23.2211,23.3858,23.1687,23.2585,660300.0
2012-07-05 10:00:00,31.04,31.19,30.93,31.14,553600.0,23.2436,23.3559,23.1612,23.3184,553600.0
2012-07-05 11:00:00,31.14,31.24,31.12,31.15,501100.0,23.3184,23.3933,23.3035,23.3259,501100.0
2012-07-05 12:00:00,31.16,31.2,31.07,31.13,329300.0,23.3334,23.3634,23.266,23.3109,329300.0
2012-07-05 13:00:00,31.14,31.26,31.13,31.26,349600.0,23.3184,23.4083,23.3109,23.4083,349600.0
2012-07-05 14:00:00,31.25,31.29,31.18,31.21,375700.0,23.4008,23.4308,23.3484,23.3709,375700.0
2012-07-05 15:00:00,31.2,31.22,31.1,31.11,719100.0,23.3634,23.3783,23.2885,23.296,719100.0
2012-07-06 09:30:00,30.67,30.87,29.73,29.82,717700.0,22.9665,23.1162,22.2626,22.33,717700.0
2012-07-06 10:00:00,29.82,29.9,29.67,29.71,1299000.0,22.33,22.3899,22.2177,22.2476,1299000.0
2012-07-06 11:00:00,29.71,29.81,29.58,29.71,809500.0,22.2476,22.3225,22.1503,22.2476,809500.0
2012-07-06 12:00:00,29.69,29.71,29.6,29.67,588700.0,22.2326,22.2476,22.1652,22.2177,588700.0
2012-07-06 13:00:00,29.67,29.69,29.45,29.57,617700.0,22.2177,22.2326,22.0529,22.1428,617700.0
2012-07-06 14:00:00,29.57,29.7,29.5,29.65,492800.0,22.1428,22.2401,22.0904,22.2027,492800.0
2012-07-06 15:00:00,29.65,29.83,29.6,29.75,1639300.0,22.2027,22.3375,22.1652,22.2776,1639300.0
2012-07-09 09:30:00,29.74,29.8,29.4,29.41,552300.0,22.2701,22.315,22.0155,22.023,552300.0
2012-07-09 10:00:00,29.42,29.48,29.1,29.28,1064300.0,22.0305,22.0754,21.7908,21.9256,1064300.0
2012-07-09 11:00:00,29.28,29.29,29.05,29.08,767400.0,21.9256,21.9331,21.7534,21.7759,767400.0
2012-07-09 12:00:00,29.07,29.2,29.03,29.15,449600.0,21.7684,21.8657,21.7384,21.8283,449600.0
2012-07-09 13:00:00,29.15,29.34,29.14,29.26,475400.0,21.8283,21.9705,21.8208,21.9106,475400.0
2012-07-09 14:00:00,29.26,29.27,29.06,29.13,347400.0,21.9106,21.9181,21.7609,21.8133,347400.0
2012-07-09 15:00:00,29.12,29.21,29.03,29.15,1205200.0,21.8058,21.8732,21.7384,21.8283,1205200.0
2012-07-10 09:30:00,29.48,29.59,29.21,29.4,671100.0,22.0754,22.1578,21.8732,22.0155,671100.0
2012-07-10 10:00:00,29.38,29.4,29.0,29.0,1013300.0,22.0005,22.0155,21.7159,21.7159,1013300.0
2012-07-10 11:00:00,29.0,29.15,28.93,29.15,623800.0,21.7159,21.8283,21.6635,21.8283,623800.0
2012-07-10 12:00:00,29.14,29.18,28.99,29.01,332900.0,21.8208,21.8507,21.7085,21.7234,332900.0
2012-07-10 13:00:00,29.0,29.04,28.84,28.86,506300.0,21.7159,21.7459,21.5961,21.6111,506300.0
2012-07-10 14:00:00,28.85,28.89,28.64,28.73,634700.0,21.6036,21.6336,21.4464,21.5138,634700.0
2012-07-10 15:00:00,28.73,28.87,28.66,28.83,1230200.0,21.5138,21.6186,21.4613,21.5886,1230200.0
2012-07-11 09:30:00,28.9,29.42,28.71,29.41,484500.0,21.6411,22.0305,21.4988,22.023,484500.0
2012-07-11 10:00:00,29.42,29.6,29.1,29.11,570100.0,22.0305,22.1652,21.7908,21.7983,570100.0
2012-07-11 11:00:00,29.11,29.28,29.04,29.13,509200.0,21.7983,21.9256,21.7459,21.8133,509200.0
2012-07-11 12:00:00,29.13,29.21,28.98,29.07,441100.0,21.8133,21.8732,21.701,21.7684,441100.0
2012-07-11 13:00:00,29.06,29.06,28.85,28.87,423100.0,21.7609,21.7609,21.6036,21.6186,423100.0
2012-07-11 14:00:00,28.87,28.91,28.44,28.62,930300.0,21.6186,21.6486,21.2966,21.4314,930300.0
2012-07-11 15:00:00,28.61,28.85,28.54,28.75,1275100.0,21.4239,21.6036,21.3715,21.5287,1275100.0
2012-07-12 09:30:00,28.57,28.64,28.18,28.28,484600.0,21.394,21.4464,21.1019,21.1768,484600.0
2012-07-12 10:00:00,28.28,28.35,28.12,28.32,653500.0,21.1768,21.2292,21.057,21.2067,653500.0
2012-07-12 11:00:00,28.32,28.57,28.29,28.51,676400.0,21.2067,21.394,21.1843,21.349,676400.0
2012-07-12 12:00:00,28.52,28.54,28.2,28.25,594100.0,21.3565,21.3715,21.1169,21.1543,594100.0
2012-07-12 13:00:00,28.25,28.4,28.22,28.25,1007100.0,21.1543,21.2667,21.1319,21.1543,1007100.0
2012-07-12 14:00:00,28.26,28.42,28.22,28.31,813900.0,21.1618,21.2816,21.1319,21.1993,813900.0
2012-07-12 15:00:00,28.32,28.54,28.25,28.37,1572000.0,21.2067,21.3715,21.1543,21.2442,1572000.0
2012-07-13 09:30:00,28.4,28.73,28.38,28.69,452200.0,21.2667,21.5138,21.2517,21.4838,452200.0
2012-07-13 10:00:00,28.69,28.81,28.6,28.63,676700.0,21.4838,21.5737,21.4164,21.4389,676700.0
2012-07-13 11:00:00,28.63,28.65,28.5,28.62,520600.0,21.4389,21.4539,21.3415,21.4314,520600.0
2012-07-13 12:00:00,28.63,28.7,28.63,28.63,1045300.0,21.4389,21.4913,21.4389,21.4389,1045300.0
2012-07-13 13:00:00,28.63,28.67,28.58,28.58,433700.0,21.4389,21.4688,21.4014,21.4014,433700.0
2012-07-13 14:00:00,28.58,28.66,28.58,28.64,421400.0,21.4014,21.4613,21.4014,21.4464,421400.0
2012-07-13 15:00:00,28.64,28.69,28.57,28.6,1617300.0,21.4464,21.4838,21.394,21.4164,1617300.0
2012-07-16 09:30:00,28.41,28.87,28.36,28.41,420300.0,21.2741,21.6186,21.2367,21.2741,420300.0
2012-07-16 10:00:00,28.41,28.6,28.36,28.57,729900.0,21.2741,21.4164,21.2367,21.394,729900.0
2012-07-16 11:00:00,28.56,28.64,28.44,28.47,492700.0,21.3865,21.4464,21.2966,21.3191,492700.0
2012-07-16 12:00:00,28.48,28.5,28.39,28.5,375500.0,21.3266,21.3415,21.2592,21.3415,375500.0
2012-07-16 13:00:00,28.5,28.68,28.49,28.66,584600.0,21.3415,21.4763,21.334,21.4613,584600.0
2012-07-16 14:00:00,28.67,28.74,28.61,28.63,515600.0,21.4688,21.5213,21.4239,21.4389,515600.0
2012-07-16 15:00:00,28.64,28.71,28.54,28.62,1090500.0,21.4464,21.4988,21.3715,21.4314,1090500.0
2012-07-17 09:30:00,28.85,28.85,28.36,28.6,467800.0,21.6036,21.6036,21.2367,21.4164,467800.0
2012-07-17 10:00:00,28.6,28.6,28.15,28.35,787600.0,21.4164,21.4164,21.0794,21.2292,787600.0
2012-07-17 11:00:00,28.36,28.55,28.34,28.5,478200.0,21.2367,21.379,21.2217,21.3415,478200.0
2012-07-17 12:00:00,28.5,28.6,28.47,28.52,440700.0,21.3415,21.4164,21.3191,21.3565,440700.0
2012-07-17 13:00:00,28.51,28.66,28.49,28.65,423100.0,21.349,21.4613,21.334,21.4539,423100.0
2012-07-17 14:00:00,28.64,28.75,28.61,28.62,895400.0,21.4464,21.5287,21.4239,21.4314,895400.0
2012-07-17 15:00:00,28.62,28.65,28.49,28.53,801300.0,21.4314,21.4539,21.334,21.364,801300.0
2012-07-18 09:30:00,28.84,30.1,28.83,30.02,1268800.0,21.5961,22.5397,21.5886,22.4797,1268800.0
2012-07-18 10:00:00,30.02,30.06,29.67,29.89,1663700.0,22.4797,22.5097,22.2177,22.3824,1663700.0
2012-07-18 11:00:00,29.89,30.12,29.77,30.11,1196600.0,22.3824,22.5546,22.2925,22.5471,1196600.0
2012-07-18 12:00:00,30.11,30.56,30.11,30.54,1281900.0,22.5471,22.8841,22.5471,22.8691,1281900.0
2012-07-18 13:00:00,30.55,30.82,30.35,30.43,1106000.0,22.8766,23.0788,22.7269,22.7868,1106000.0
2012-07-18 14:00:00,30.43,30.45,30.18,30.39,846100.0,22.7868,22.8017,22.5996,22.7568,846100.0
2012-07-18 15:00:00,30.38,30.52,30.21,30.26,1751600.0,22.7493,22.8542,22.622,22.6595,1751600.0
2012-07-19 09:30:00,30.36,30.84,30.15,30.84,465000.0,22.7343,23.0938,22.5771,23.0938,465000.0
2012-07-19 10:00:00,30.84,31.05,30.58,30.98,735500.0,23.0938,23.251,22.8991,23.1986,735500.0
2012-07-19 11:00:00,30.98,31.21,30.98,31.15,897600.0,23.1986,23.3709,23.1986,23.3259,897600.0
2012-07-19 12:00:00,31.15,31.36,31.11,31.35,755000.0,23.3259,23.4832,23.296,23.4757,755000.0
2012-07-19 13:00:00,31.34,31.36,31.08,31.17,1984800.0,23.4682,23.4832,23.2735,23.3409,1984800.0
2012-07-19 14:00:00,31.17,31.27,31.16,31.25,709200.0,23.3409,23.4158,23.3334,23.4008,709200.0
2012-07-19 15:00:00,31.25,31.26,31.03,31.12,1682300.0,23.4008,23.4083,23.2361,23.3035,1682300.0
2012-07-20 09:30:00,31.0,31.28,30.85,31.19,826300.0,23.2136,23.4233,23.1013,23.3559,826300.0
2012-07-20 10:00:00,31.19,31.94,31.19,31.92,2029400.0,23.3559,23.9175,23.3559,23.9025,2029400.0
2012-07-20 11:00:00,31.92,31.93,31.58,31.77,1167600.0,23.9025,23.91,23.6479,23.7902,1167600.0
2012-07-20 12:00:00,31.78,31.8,31.48,31.53,868100.0,23.7977,23.8127,23.573,23.6105,868100.0
2012-07-20 13:00:00,31.53,31.54,31.24,31.27,779200.0,23.6105,23.618,23.3933,23.4158,779200.0
2012-07-20 14:00:00,31.28,31.28,31.05,31.11,629300.0,23.4233,23.4233,23.251,23.296,629300.0
2012-07-20 15:00:00,31.11,31.23,31.04,31.2,2290000.0,23.296,23.3858,23.2436,23.3634,2290000.0
2012-07-23 09:30:00,30.68,30.68,29.92,30.18,899300.0,22.974,22.974,22.4049,22.5996,899300.0
2012-07-23 10:00:00,30.17,30.46,30.12,30.38,816700.0,22.5921,22.8092,22.5546,22.7493,816700.0
2012-07-23 11:00:00,30.39,30.62,30.39,30.54,1106500.0,22.7568,22.929,22.7568,22.8691,1106500.0
2012-07-23 12:00:00,30.54,30.63,30.46,30.56,795900.0,22.8691,22.9365,22.8092,22.8841,795900.0
2012-07-23 13:00:00,30.55,30.68,30.53,30.62,409300.0,22.8766,22.974,22.8616,22.929,409300.0
2012-07-23 14:00:00,30.62,30.65,30.37,30.48,582500.0,22.929,22.9515,22.7418,22.8242,582500.0
2012-07-23 15:00:00,30.48,30.83,30.43,30.61,1260100.0,22.8242,23.0863,22.7868,22.9216,1260100.0
2012-07-24 09:30:00,31.59,32.18,31.0,31.87,1582800.0,23.6554,24.0972,23.2136,23.8651,1582800.0
2012-07-24 10:00:00,31.87,31.95,31.3,31.3,1700400.0,23.8651,23.925,23.4382,23.4382,1700400.0
2012-07-24 11:00:00,31.29,31.45,31.05,31.16,721500.0,23.4308,23.5506,23.251,23.3334,721500.0
2012-07-24 12:00:00,31.16,31.43,30.96,31.42,767000.0,23.3334,23.5356,23.1836,23.5281,767000.0
2012-07-24 13:00:00,31.41,31.46,31.14,31.44,646500.0,23.5206,23.5581,23.3184,23.5431,646500.0
2012-07-24 14:00:00,31.44,31.5,31.27,31.3,865700.0,23.5431,23.588,23.4158,23.4382,865700.0
2012-07-24 15:00:00,31.29,31.44,31.13,31.28,2880700.0,23.4308,23.5431,23.3109,23.4233,2880700.0
2012-07-25 09:30:00,31.15,31.93,31.06,31.52,701100.0,23.3259,23.91,23.2585,23.603,701100.0
2012-07-25 10:00:00,31.51,31.51,31.17,31.35,1067000.0,23.5955,23.5955,23.3409,23.4757,1067000.0
2012-07-25 11:00:00,31.35,31.69,31.33,31.65,498000.0,23.4757,23.7303,23.4607,23.7003,498000.0
2012-07-25 12:00:00,31.65,31.71,31.51,31.63,375700.0,23.7003,23.7453,23.5955,23.6854,375700.0
2012-07-25 13:00:00,31.63,31.84,31.63,31.8,424700.0,23.6854,23.8426,23.6854,23.8127,424700.0
2012-07-25 14:00:00,31.79,31.81,31.7,31.74,479400.0,23.8052,23.8201,23.7378,23.7677,479400.0
2012-07-25 15:00:00,31.73,31.76,31.36,31.48,1093500.0,23.7602,23.7827,23.4832,23.573,1093500.0
2012-07-26 09:30:00,32.02,32.39,31.88,32.11,504000.0,23.9774,24.2545,23.8726,24.0448,504000.0
2012-07-26 10:00:00,32.14,32.39,31.84,32.02,845300.0,24.0673,24.2545,23.8426,23.9774,845300.0
2012-07-26 11:00:00,32.02,32.06,31.7,31.83,417500.0,23.9774,24.0074,23.7378,23.8351,417500.0
2012-07-26 12:00:00,31.83,31.9,31.74,31.88,245900.0,23.8351,23.8875,23.7677,23.8726,245900.0
2012-07-26 13:00:00,31.88,32.01,31.82,31.85,251900.0,23.8726,23.9699,23.8276,23.8501,251900.0
2012-07-26 14:00:00,31.85,32.08,31.84,32.07,303000.0,23.8501,24.0223,23.8426,24.0148,303000.0
2012-07-26 15:00:00,32.07,32.21,32.02,32.09,949700.0,24.0148,24.1197,23.9774,24.0298,949700.0
2012-07-27 09:30:00,32.25,32.43,32.05,32.38,389900.0,24.1496,24.2844,23.9999,24.247,389900.0
2012-07-27 10:00:00,32.37,32.63,32.31,32.6,417500.0,24.2395,24.4342,24.1946,24.4117,417500.0
2012-07-27 11:00:00,32.61,32.9,32.61,32.82,578800.0,24.4192,24.6364,24.4192,24.5765,578800.0
2012-07-27 12:00:00,32.82,32.95,32.78,32.87,447000.0,24.5765,24.6738,24.5465,24.6139,447000.0
2012-07-27 13:00:00,32.87,33.2,32.79,32.97,773800.0,24.6139,24.861,24.554,24.6888,773800.0
2012-07-27 14:00:00,32.97,33.0,32.73,32.79,766600.0,24.6888,24.7112,24.5091,24.554,766600.0
2012-07-27 15:00:00,32.79,32.99,32.79,32.91,1818400.0,24.554,24.7038,24.554,24.6439,1818400.0
2012-07-30 09:30:00,32.86,33.19,32.61,32.88,457500.0,24.6064,24.8535,24.4192,24.6214,457500.0
2012-07-30 10:00:00,32.88,33.03,32.59,32.67,781600.0,24.6214,24.7337,24.4042,24.4641,781600.0
2012-07-30 11:00:00,32.66,32.78,32.43,32.51,608800.0,24.4566,24.5465,24.2844,24.3443,608800.0
2012-07-30 12:00:00,32.5,32.5,32.32,32.4,408800.0,24.3368,24.3368,24.202,24.262,408800.0
2012-07-30 13:00:00,32.4,32.5,32.3,32.38,398600.0,24.262,24.3368,24.1871,24.247,398600.0
2012-07-30 14:00:00,32.39,32.5,32.33,32.44,425300.0,24.2545,24.3368,24.2095,24.2919,425300.0
2012-07-30 15:00:00,32.44,32.55,32.3,32.48,1016700.0,24.2919,24.3743,24.1871,24.3219,1016700.0
2012-07-31 09:30:00,32.49,32.53,32.19,32.2,441000.0,24.3293,24.3593,24.1047,24.1122,441000.0
2012-07-31 10:00:00,32.21,32.94,32.11,32.82,786200.0,24.1197,24.6663,24.0448,24.5765,786200.0
2012-07-31 11:00:00,32.83,33.03,32.82,33.03,535800.0,24.5839,24.7337,24.5765,24.7337,535800.0
2012-07-31 12:00:00,33.02,33.02,32.71,32.84,503300.0,24.7262,24.7262,24.4941,24.5914,503300.0
2012-07-31 13:00:00,32.84,33.08,32.8,32.93,387100.0,24.5914,24.7712,24.5615,24.6588,387100.0
2012-07-31 14:00:00,32.93,33.07,32.84,32.85,332900.0,24.6588,24.7637,24.5914,24.5989,332900.0
2012-07-31 15:00:00,32.84,32.84,32.57,32.67,1585500.0,24.5914,24.5914,24.3893,24.4641,1585500.0
2012-08-01 09:30:00,32.84,32.87,32.14,32.23,475400.0,24.5914,24.6139,24.0673,24.1347,475400.0
2012-08-01 10:00:00,32.21,32.29,31.92,32.15,885100.0,24.1197,24.1796,23.9025,24.0747,885100.0
2012-08-01 11:00:00,32.15,32.18,31.77,31.9,586500.0,24.0747,24.0972,23.7902,23.8875,586500.0
2012-08-01 12:00:00,31.9,32.21,31.88,32.16,294000.0,23.8875,24.1197,23.8726,24.0822,294000.0
2012-08-01 13:00:00,32.16,32.22,31.99,32.06,531500.0,24.0822,24.1272,23.9549,24.0074,531500.0
2012-08-01 14:00:00,32.06,32.08,31.6,32.03,1452400.0,24.0074,24.0223,23.6629,23.9849,1452400.0
2012-08-01 15:00:00,32.02,32.3,31.96,32.09,1273500.0,23.9774,24.1871,23.9325,24.0298,1273500.0
2012-08-02 09:30:00,31.91,32.44,31.66,32.44,407800.0,23.895,24.2919,23.7078,24.2919,407800.0
2012-08-02 10:00:00,32.44,32.64,32.21,32.29,754600.0,24.2919,24.4417,24.1197,24.1796,754600.0
2012-08-02 11:00:00,32.29,32.4,31.88,31.96,676500.0,24.1796,24.262,23.8726,23.9325,676500.0
2012-08-02 12:00:00,31.95,32.04,31.58,31.6,442900.0,23.925,23.9924,23.6479,23.6629,442900.0
2012-08-02 13:00:00,31.6,31.63,31.39,31.47,624000.0,23.6629,23.6854,23.5056,23.5655,624000.0
2012-08-02 14:00:00,31.47,31.59,31.39,31.46,875600.0,23.5655,23.6554,23.5056,23.5581,875600.0
2012-08-02 15:00:00,31.47,31.66,31.45,31.59,1671700.0,23.5655,23.7078,23.5506,23.6554,1671700.0
2012-08-03 09:30:00,32.25,32.99,32.2,32.93,687900.0,24.1496,24.7038,24.1122,24.6588,687900.0
2012-08-03 10:00:00,32.93,32.96,32.53,32.7,662800.0,24.6588,24.6813,24.3593,24.4866,662800.0
2012-08-03 11:00:00,32.7,32.91,32.63,32.89,386200.0,24.4866,24.6439,24.4342,24.6289,386200.0
2012-08-03 12:00:00,32.9,32.97,32.81,32.82,473600.0,24.6364,24.6888,24.569,24.5765,473600.0
2012-08-03 13:00:00,32.81,32.86,32.76,32.84,368500.0,24.569,24.6064,24.5315,24.5914,368500.0
2012-08-03 14:00:00,32.84,32.84,32.57,32.59,644100.0,24.5914,24.5914,24.3893,24.4042,644100.0
2012-08-03 15:00:00,32.58,32.62,32.2,32.32,2074300.0,24.3967,24.4267,24.1122,24.202,2074300.0
2012-08-06 09:30:00,32.67,32.67,32.35,32.36,330300.0,24.4641,24.4641,24.2245,24.232,330300.0
2012-08-06 10:00:00,32.36,32.64,32.29,32.44,670200.0,24.232,24.4417,24.1796,24.2919,670200.0
2012-08-06 11:00:00,32.45,32.46,32.29,32.45,355000.0,24.2994,24.3069,24.1796,24.2994,355000.0
2012-08-06 12:00:00,32.45,32.46,32.32,32.38,416100.0,24.2994,24.3069,24.202,24.247,416100.0
2012-08-06 13:00:00,32.38,32.45,32.34,32.39,298900.0,24.247,24.2994,24.217,24.2545,298900.0
2012-08-06 14:00:00,32.39,32.49,32.27,32.28,435800.0,24.2545,24.3293,24.1646,24.1721,435800.0
2012-08-06 15:00:00,32.29,32.4,32.01,32.05,1828500.0,24.1796,24.262,23.9699,23.9999,1828500.0
2012-08-07 09:30:00,32.63,33.46,32.38,33.39,1110300.0,24.4342,25.0557,24.247,25.0033,1110300.0
2012-08-07 10:00:00,33.38,33.93,33.31,33.92,1919800.0,24.9958,25.4077,24.9434,25.4002,1919800.0
2012-08-07 11:00:00,33.91,34.19,33.75,34.09,1178400.0,25.3927,25.6024,25.2729,25.5275,1178400.0
2012-08-07 12:00:00,34.09,34.1,33.8,33.81,638900.0,25.5275,25.535,25.3103,25.3178,638900.0
2012-08-07 13:00:00,33.81,33.84,33.58,33.73,563200.0,25.3178,25.3403,25.1456,25.2579,563200.0
2012-08-07 14:00:00,33.74,33.83,33.61,33.8,511000.0,25.2654,25.3328,25.168,25.3103,511000.0
2012-08-07 15:00:00,33.81,33.81,33.41,33.43,1831200.0,25.3178,25.3178,25.0183,25.0332,1831200.0
2012-08-08 09:30:00,33.17,33.33,32.76,33.05,1083000.0,24.8385,24.9584,24.5315,24.7487,1083000.0
2012-08-08 10:00:00,33.06,33.18,32.8,32.98,838100.0,24.7562,24.846,24.5615,24.6963,838100.0
2012-08-08 11:00:00,32.97,33.01,32.85,32.98,497700.0,24.6888,24.7187,24.5989,24.6963,497700.0
2012-08-08 12:00:00,32.98,33.01,32.86,32.91,378200.0,24.6963,24.7187,24.6064,24.6439,378200.0
2012-08-08 13:00:00,32.92,33.04,32.91,32.99,682500.0,24.6513,24.7412,24.6439,24.7038,682500.0
2012-08-08 14:00:00,33.0,33.01,32.89,32.9,482100.0,24.7112,24.7187,24.6289,24.6364,482100.0
2012-08-08 15:00:00,32.91,33.06,32.9,32.98,975600.0,24.6439,24.7562,24.6364,24.6963,975600.0
2012-08-09 09:30:00,32.36,32.92,32.36,32.88,462600.0,24.232,24.6513,24.232,24.6214,462600.0
2012-08-09 10:00:00,32.86,32.91,32.46,32.54,1243300.0,24.6064,24.6439,24.3069,24.3668,1243300.0
2012-08-09 11:00:00,32.53,32.56,32.11,32.12,1290800.0,24.3593,24.3818,24.0448,24.0523,1290800.0
2012-08-09 12:00:00,32.12,32.24,32.01,32.14,834200.0,24.0523,24.1421,23.9699,24.0673,834200.0
2012-08-09 13:00:00,32.15,32.22,32.09,32.17,681600.0,24.0747,24.1272,24.0298,24.0897,681600.0
2012-08-09 14:00:00,32.19,32.33,32.13,32.17,988800.0,24.1047,24.2095,24.0598,24.0897,988800.0
2012-08-09 15:00:00,32.16,32.23,32.08,32.15,2425600.0,24.0822,24.1347,24.0223,24.0747,2425600.0
2012-08-10 09:30:00,32.12,32.52,31.85,32.23,808000.0,24.0523,24.3518,23.8501,24.1347,808000.0
2012-08-10 10:00:00,32.23,32.69,32.19,32.67,695700.0,24.1347,24.4791,24.1047,24.4641,695700.0
2012-08-10 11:00:00,32.67,32.78,32.52,32.74,785200.0,24.4641,24.5465,24.3518,24.5166,785200.0
2012-08-10 12:00:00,32.74,32.75,32.58,32.68,291300.0,24.5166,24.524,24.3967,24.4716,291300.0
2012-08-10 13:00:00,32.68,32.7,32.58,32.64,382100.0,24.4716,24.4866,24.3967,24.4417,382100.0
2012-08-10 14:00:00,32.64,32.68,32.52,32.56,416600.0,24.4417,24.4716,24.3518,24.3818,416600.0
2012-08-10 15:00:00,32.56,32.62,32.49,32.57,1289900.0,24.3818,24.4267,24.3293,24.3893,1289900.0
2012-08-13 09:30:00,32.86,32.86,31.92,31.96,569900.0,24.6064,24.6064,23.9025,23.9325,569900.0
2012-08-13 10:00:00,31.97,32.05,31.54,31.56,1188500.0,23.94,23.9999,23.618,23.6329,1188500.0
2012-08-13 11:00:00,31.57,31.69,31.5,31.61,645900.0,23.6404,23.7303,23.588,23.6704,645900.0
2012-08-13 12:00:00,31.61,31.8,31.5,31.8,505500.0,23.6704,23.8127,23.588,23.8127,505500.0
2012-08-13 13:00:00,31.79,31.8,31.63,31.64,466100.0,23.8052,23.8127,23.6854,23.6928,466100.0
2012-08-13 14:00:00,31.65,31.95,31.64,31.94,1331200.0,23.7003,23.925,23.6928,23.9175,1331200.0
2012-08-13 15:00:00,31.93,31.94,31.68,31.82,1341500.0,23.91,23.9175,23.7228,23.8276,1341500.0
2012-08-14 09:30:00,31.97,32.06,31.69,31.69,591400.0,23.94,24.0074,23.7303,23.7303,591400.0
2012-08-14 10:00:00,31.69,31.9,31.51,31.6,769000.0,23.7303,23.8875,23.5955,23.6629,769000.0
2012-08-14 11:00:00,31.61,31.66,31.51,31.54,732200.0,23.6704,23.7078,23.5955,23.618,732200.0
2012-08-14 12:00:00,31.55,31.59,31.41,31.53,536300.0,23.6255,23.6554,23.5206,23.6105,536300.0
2012-08-14 13:00:00,31.53,31.63,31.49,31.57,314600.0,23.6105,23.6854,23.5805,23.6404,314600.0
2012-08-14 14:00:00,31.57,31.61,31.41,31.51,360900.0,23.6404,23.6704,23.5206,23.5955,360900.0
2012-08-14 15:00:00,31.51,31.53,31.31,31.43,1251500.0,23.5955,23.6105,23.4457,23.5356,1251500.0
2012-08-15 09:30:00,31.55,32.34,31.55,32.33,807600.0,23.6255,24.217,23.6255,24.2095,807600.0
2012-08-15 10:00:00,32.33,32.37,31.73,31.74,1201200.0,24.2095,24.2395,23.7602,23.7677,1201200.0
2012-08-15 11:00:00,31.75,31.88,31.59,31.84,1616400.0,23.7752,23.8726,23.6554,23.8426,1616400.0
2012-08-15 12:00:00,31.84,32.01,31.84,31.93,604300.0,23.8426,23.9699,23.8426,23.91,604300.0
2012-08-15 13:00:00,31.93,31.96,31.83,31.85,734600.0,23.91,23.9325,23.8351,23.8501,734600.0
2012-08-15 14:00:00,31.85,31.89,31.68,31.76,1334100.0,23.8501,23.8801,23.7228,23.7827,1334100.0
2012-08-15 15:00:00,31.76,31.87,31.7,31.74,2763400.0,23.7827,23.8651,23.7378,23.7677,2763400.0
2012-08-16 09:30:00,33.17,33.18,31.22,31.71,5256400.0,24.8385,24.846,23.3783,23.7453,5256400.0
2012-08-16 10:00:00,31.7,32.08,31.5,32.05,2983800.0,23.7378,24.0223,23.588,23.9999,2983800.0
2012-08-16 11:00:00,32.05,32.58,32.02,32.53,2352300.0,23.9999,24.3967,23.9774,24.3593,2352300.0
2012-08-16 12:00:00,32.53,33.2,32.53,33.17,1537100.0,24.3593,24.861,24.3593,24.8385,1537100.0
2012-08-16 13:00:00,33.17,33.37,32.85,32.85,2065000.0,24.8385,24.9883,24.5989,24.5989,2065000.0
2012-08-16 14:00:00,32.85,33.15,32.78,32.79,1663200.0,24.5989,24.8236,24.5465,24.554,1663200.0
2012-08-16 15:00:00,32.79,33.13,32.78,32.97,2392500.0,24.554,24.8086,24.5465,24.6888,2392500.0
2012-08-17 09:30:00,32.97,33.39,32.53,33.37,1035300.0,24.6888,25.0033,24.3593,24.9883,1035300.0
2012-08-17 10:00:00,33.38,33.55,33.06,33.5,1797800.0,24.9958,25.1231,24.7562,25.0857,1797800.0
2012-08-17 11:00:00,33.5,33.55,33.2,33.54,1222000.0,25.0857,25.1231,24.861,25.1156,1222000.0
2012-08-17 12:00:00,33.54,33.6,33.45,33.52,947700.0,25.1156,25.1605,25.0482,25.1006,947700.0
2012-08-17 13:00:00,33.51,33.59,33.48,33.54,593000.0,25.0931,25.1531,25.0707,25.1156,593000.0
2012-08-17 14:00:00,33.54,33.61,33.53,33.58,667700.0,25.1156,25.168,25.1081,25.1456,667700.0
2012-08-17 15:00:00,33.59,33.6,33.39,33.46,1454400.0,25.1531,25.1605,25.0033,25.0557,1454400.0
2012-08-20 09:30:00,33.34,33.43,33.05,33.26,485500.0,24.9658,25.0332,24.7487,24.9059,485500.0
2012-08-20 10:00:00,33.25,33.31,32.94,33.14,1564000.0,24.8985,24.9434,24.6663,24.8161,1564000.0
2012-08-20 11:00:00,33.12,33.12,32.96,33.05,775000.0,24.8011,24.8011,24.6813,24.7487,775000.0
2012-08-20 12:00:00,33.05,33.23,32.93,33.02,617000.0,24.7487,24.8835,24.6588,24.7262,617000.0
2012-08-20 13:00:00,33.01,33.05,32.94,32.98,370400.0,24.7187,24.7487,24.6663,24.6963,370400.0
2012-08-20 14:00:00,32.98,33.06,32.95,33.0,341400.0,24.6963,24.7562,24.6738,24.7112,341400.0
2012-08-20 15:00:00,33.0,33.09,32.98,33.07,1029400.0,24.7112,24.7786,24.6963,24.7637,1029400.0
2012-08-21 09:30:00,33.09,33.33,32.97,32.97,492900.0,24.7786,24.9584,24.6888,24.6888,492900.0
2012-08-21 10:00:00,32.99,33.35,32.99,33.17,640200.0,24.7038,24.9733,24.7038,24.8385,640200.0
2012-08-21 11:00:00,33.18,33.27,33.09,33.17,518900.0,24.846,24.9134,24.7786,24.8385,518900.0
2012-08-21 12:00:00,33.18,33.32,33.09,33.1,408400.0,24.846,24.9509,24.7786,24.7861,408400.0
2012-08-21 13:00:00,33.1,33.16,32.99,33.12,310300.0,24.7861,24.8311,24.7038,24.8011,310300.0
2012-08-21 14:00:00,33.13,33.23,33.07,33.11,506800.0,24.8086,24.8835,24.7637,24.7936,506800.0
2012-08-21 15:00:00,33.1,33.15,32.94,33.14,1318200.0,24.7861,24.8236,24.6663,24.8161,1318200.0
2012-08-22 09:30:00,32.98,33.32,32.9,33.22,712400.0,24.6963,24.9509,24.6364,24.876,712400.0
2012-08-22 10:00:00,33.22,33.34,33.06,33.06,470000.0,24.876,24.9658,24.7562,24.7562,470000.0
2012-08-22 11:00:00,33.07,33.18,33.0,33.12,511400.0,24.7637,24.846,24.7112,24.8011,511400.0
2012-08-22 12:00:00,33.13,33.18,32.84,32.87,320900.0,24.8086,24.846,24.5914,24.6139,320900.0
2012-08-22 13:00:00,32.86,33.05,32.83,32.97,183300.0,24.6064,24.7487,24.5839,24.6888,183300.0
2012-08-22 14:00:00,32.97,33.34,32.92,33.28,732300.0,24.6888,24.9658,24.6513,24.9209,732300.0
2012-08-22 15:00:00,33.28,33.46,33.24,33.39,1157100.0,24.9209,25.0557,24.891,25.0033,1157100.0
2012-08-23 09:30:00,33.32,33.37,33.05,33.23,309500.0,24.9509,24.9883,24.7487,24.8835,309500.0
2012-08-23 10:00:00,33.2,33.55,33.12,33.46,921900.0,24.861,25.1231,24.8011,25.0557,921900.0
2012-08-23 11:00:00,33.45,33.74,33.43,33.66,969100.0,25.0482,25.2654,25.0332,25.2055,969100.0
2012-08-23 12:00:00,33.66,33.68,33.44,33.5,414600.0,25.2055,25.2205,25.0407,25.0857,414600.0
2012-08-23 13:00:00,33.49,33.58,33.37,33.43,586400.0,25.0782,25.1456,24.9883,25.0332,586400.0
2012-08-23 14:00:00,33.43,33.61,33.38,33.52,454000.0,25.0332,25.168,24.9958,25.1006,454000.0
2012-08-23 15:00:00,33.51,33.62,33.35,33.41,963100.0,25.0931,25.1755,24.9733,25.0183,963100.0
2012-08-24 09:30:00,33.72,34.24,33.7,34.07,1897600.0,25.2504,25.6398,25.2354,25.5125,1897600.0
2012-08-24 10:00:00,34.05,34.21,33.97,34.03,1481900.0,25.4975,25.6173,25.4376,25.4825,1481900.0
2012-08-24 11:00:00,34.02,34.35,33.91,34.15,1061500.0,25.4751,25.7222,25.3927,25.5724,1061500.0
2012-08-24 12:00:00,34.14,34.76,34.14,34.75,1113300.0,25.5649,26.0292,25.5649,26.0217,1113300.0
2012-08-24 13:00:00,34.74,34.92,34.49,34.91,942900.0,26.0142,26.149,25.827,26.1415,942900.0
2012-08-24 14:00:00,34.91,34.92,34.63,34.66,1393100.0,26.1415,26.149,25.9318,25.9543,1393100.0
2012-08-24 15:00:00,34.66,34.85,34.62,34.78,2031400.0,25.9543,26.0966,25.9243,26.0442,2031400.0
2012-08-27 09:30:00,34.72,34.85,34.39,34.5,1037000.0,25.9992,26.0966,25.7521,25.8345,1037000.0
2012-08-27 10:00:00,34.5,34.86,34.39,34.84,1378600.0,25.8345,26.1041,25.7521,26.0891,1378600.0
2012-08-27 11:00:00,34.84,35.05,34.79,35.01,673000.0,26.0891,26.2463,26.0516,26.2164,673000.0
2012-08-27 12:00:00,35.0,35.13,35.0,35.02,510400.0,26.2089,26.3062,26.2089,26.2239,510400.0
2012-08-27 13:00:00,35.02,35.1,34.94,34.94,608300.0,26.2239,26.2838,26.164,26.164,608300.0
2012-08-27 14:00:00,34.93,35.05,34.91,35.01,634900.0,26.1565,26.2463,26.1415,26.2164,634900.0
2012-08-27 15:00:00,35.0,35.01,34.82,34.92,1569800.0,26.2089,26.2164,26.0741,26.149,1569800.0
2012-08-28 09:30:00,34.84,35.12,34.51,34.51,640500.0,26.0891,26.2988,25.842,25.842,640500.0
2012-08-28 10:00:00,34.51,34.85,34.44,34.54,795400.0,25.842,26.0966,25.7896,25.8644,795400.0
2012-08-28 11:00:00,34.53,34.71,34.47,34.71,579700.0,25.857,25.9917,25.812,25.9917,579700.0
2012-08-28 12:00:00,34.71,34.77,34.65,34.74,360300.0,25.9917,26.0367,25.9468,26.0142,360300.0
2012-08-28 13:00:00,34.75,34.77,34.6,34.68,285000.0,26.0217,26.0367,25.9094,25.9693,285000.0
2012-08-28 14:00:00,34.68,34.78,34.63,34.64,498000.0,25.9693,26.0442,25.9318,25.9393,498000.0
2012-08-28 15:00:00,34.65,34.76,34.6,34.68,959800.0,25.9468,26.0292,25.9094,25.9693,959800.0
2012-08-29 09:30:00,33.95,34.59,33.84,34.17,934700.0,25.4226,25.9019,25.3403,25.5874,934700.0
2012-08-29 10:00:00,34.18,34.34,34.03,34.09,849100.0,25.5949,25.7147,25.4825,25.5275,849100.0
2012-08-29 11:00:00,34.09,34.44,34.09,34.41,602900.0,25.5275,25.7896,25.5275,25.7671,602900.0
2012-08-29 12:00:00,34.41,34.52,34.39,34.44,421300.0,25.7671,25.8495,25.7521,25.7896,421300.0
2012-08-29 13:00:00,34.44,34.89,34.43,34.87,678500.0,25.7896,26.1265,25.7821,26.1116,678500.0
2012-08-29 14:00:00,34.87,35.03,34.8,34.83,678400.0,26.1116,26.2314,26.0591,26.0816,678400.0
2012-08-29 15:00:00,34.83,35.05,34.78,34.94,1469600.0,26.0816,26.2463,26.0442,26.164,1469600.0
2012-08-30 09:30:00,34.66,34.66,34.25,34.28,392500.0,25.9543,25.9543,25.6473,25.6697,392500.0
2012-08-30 10:00:00,34.27,34.36,33.96,34.03,749500.0,25.6623,25.7297,25.4301,25.4825,749500.0
2012-08-30 11:00:00,34.02,34.22,34.01,34.11,368300.0,25.4751,25.6248,25.4676,25.5424,368300.0
2012-08-30 12:00:00,34.11,34.12,34.0,34.03,458900.0,25.5424,25.5499,25.4601,25.4825,458900.0
2012-08-30 13:00:00,34.03,34.04,33.91,34.04,310600.0,25.4825,25.49,25.3927,25.49,310600.0
2012-08-30 14:00:00,34.04,34.24,34.02,34.2,514500.0,25.49,25.6398,25.4751,25.6098,514500.0
2012-08-30 15:00:00,34.19,34.39,34.12,34.14,991100.0,25.6024,25.7521,25.5499,25.5649,991100.0
2012-08-31 09:30:00,34.49,34.73,34.22,34.43,372000.0,25.827,26.0067,25.6248,25.7821,372000.0
2012-08-31 10:00:00,34.42,34.82,34.02,34.78,1440300.0,25.7746,26.0741,25.4751,26.0442,1440300.0
2012-08-31 11:00:00,34.77,34.86,34.37,34.38,626200.0,26.0367,26.1041,25.7371,25.7446,626200.0
2012-08-31 12:00:00,34.37,34.49,34.2,34.48,389700.0,25.7371,25.827,25.6098,25.8195,389700.0
2012-08-31 13:00:00,34.47,34.49,34.3,34.4,241400.0,25.812,25.827,25.6847,25.7596,241400.0
2012-08-31 14:00:00,34.4,34.59,34.39,34.55,304900.0,25.7596,25.9019,25.7521,25.8719,304900.0
2012-08-31 15:00:00,34.56,34.62,34.37,34.52,840500.0,25.8794,25.9243,25.7371,25.8495,840500.0
2012-09-04 09:30:00,34.37,34.64,34.16,34.28,450400.0,25.7371,25.9393,25.5799,25.6697,450400.0
2012-09-04 10:00:00,34.28,34.39,34.02,34.11,1079400.0,25.6697,25.7521,25.4751,25.5424,1079400.0
2012-09-04 11:00:00,34.11,34.26,34.01,34.23,638100.0,25.5424,25.6548,25.4676,25.6323,638100.0
2012-09-04 12:00:00,34.24,34.36,34.04,34.33,394900.0,25.6398,25.7297,25.49,25.7072,394900.0
2012-09-04 13:00:00,34.34,34.5,34.33,34.4,685000.0,25.7147,25.8345,25.7072,25.7596,685000.0
2012-09-04 14:00:00,34.41,34.84,34.37,34.71,617900.0,25.7671,26.0891,25.7371,25.9917,617900.0
2012-09-04 15:00:00,34.72,34.74,34.56,34.62,749900.0,25.9992,26.0142,25.8794,25.9243,749900.0
2012-09-05 09:30:00,34.61,34.86,34.25,34.65,311500.0,25.9169,26.1041,25.6473,25.9468,311500.0
2012-09-05 10:00:00,34.65,34.74,34.44,34.45,1127000.0,25.9468,26.0142,25.7896,25.797,1127000.0
2012-09-05 11:00:00,34.44,34.66,34.4,34.6,312500.0,25.7896,25.9543,25.7596,25.9094,312500.0
2012-09-05 12:00:00,34.61,34.77,34.59,34.73,297700.0,25.9169,26.0367,25.9019,26.0067,297700.0
2012-09-05 13:00:00,34.74,34.75,34.48,34.58,284800.0,26.0142,26.0217,25.8195,25.8944,284800.0
2012-09-05 14:00:00,34.57,34.65,34.57,34.59,398400.0,25.8869,25.9468,25.8869,25.9019,398400.0
2012-09-05 15:00:00,34.59,34.62,34.48,34.55,885000.0,25.9019,25.9243,25.8195,25.8719,885000.0
2012-09-06 09:30:00,34.76,34.95,34.4,34.87,825200.0,26.0292,26.1715,25.7596,26.1116,825200.0
2012-09-06 10:00:00,34.88,35.08,34.79,35.06,1069500.0,26.119,26.2688,26.0516,26.2538,1069500.0
2012-09-06 11:00:00,35.06,35.37,34.98,35.33,551000.0,26.2538,26.486,26.1939,26.456,551000.0
2012-09-06 12:00:00,35.33,35.43,35.25,35.27,186200.0,26.456,26.5309,26.3961,26.4111,186200.0
2012-09-06 13:00:00,35.27,35.28,35.16,35.22,319200.0,26.4111,26.4186,26.3287,26.3736,319200.0
2012-09-06 14:00:00,35.22,35.35,35.18,35.3,538100.0,26.3736,26.471,26.3437,26.4335,538100.0
2012-09-06 15:00:00,35.31,35.59,35.29,35.55,1848600.0,26.441,26.6507,26.4261,26.6208,1848600.0
2012-09-07 09:30:00,35.46,35.84,35.17,35.59,556900.0,26.5534,26.8379,26.3362,26.6507,556900.0
2012-09-07 10:00:00,35.59,35.84,35.49,35.74,742500.0,26.6507,26.8379,26.5758,26.763,742500.0
2012-09-07 11:00:00,35.74,35.79,35.65,35.72,462900.0,26.763,26.8005,26.6956,26.7481,462900.0
2012-09-07 12:00:00,35.72,35.92,35.72,35.89,837900.0,26.7481,26.8978,26.7481,26.8754,837900.0
2012-09-07 13:00:00,35.89,35.97,35.87,35.91,583000.0,26.8754,26.9353,26.8604,26.8903,583000.0
2012-09-07 14:00:00,35.91,35.98,35.81,35.81,626900.0,26.8903,26.9427,26.8154,26.8154,626900.0
2012-09-07 15:00:00,35.81,35.89,35.7,35.81,1234300.0,26.8154,26.8754,26.7331,26.8154,1234300.0
2012-09-10 09:30:00,35.66,35.92,35.46,35.66,270600.0,26.7031,26.8978,26.5534,26.7031,270600.0
2012-09-10 10:00:00,35.67,35.71,35.39,35.46,505400.0,26.7106,26.7406,26.5009,26.5534,505400.0
2012-09-10 11:00:00,35.46,35.51,35.32,35.49,355300.0,26.5534,26.5908,26.4485,26.5758,355300.0
2012-09-10 12:00:00,35.49,35.51,35.28,35.35,296600.0,26.5758,26.5908,26.4186,26.471,296600.0
2012-09-10 13:00:00,35.35,35.37,35.23,35.23,332600.0,26.471,26.486,26.3811,26.3811,332600.0
2012-09-10 14:00:00,35.23,35.32,35.19,35.21,449900.0,26.3811,26.4485,26.3512,26.3662,449900.0
2012-09-10 15:00:00,35.21,35.23,35.03,35.08,1276400.0,26.3662,26.3811,26.2314,26.2688,1276400.0
2012-09-11 09:30:00,35.1,35.44,35.05,35.27,426800.0,26.2838,26.5384,26.2463,26.4111,426800.0
2012-09-11 10:00:00,35.28,35.39,35.15,35.39,471800.0,26.4186,26.5009,26.3212,26.5009,471800.0
2012-09-11 11:00:00,35.38,35.47,35.3,35.34,501500.0,26.4935,26.5608,26.4335,26.4635,501500.0
2012-09-11 12:00:00,35.36,35.39,35.21,35.3,239600.0,26.4785,26.5009,26.3662,26.4335,239600.0
2012-09-11 13:00:00,35.32,35.33,35.18,35.18,325600.0,26.4485,26.456,26.3437,26.3437,325600.0
2012-09-11 14:00:00,35.18,35.3,35.11,35.16,520400.0,26.3437,26.4335,26.2913,26.3287,520400.0
2012-09-11 15:00:00,35.16,35.23,35.06,35.17,815200.0,26.3287,26.3811,26.2538,26.3362,815200.0
2012-09-12 09:30:00,34.28,35.31,34.26,35.31,1648200.0,25.6697,26.441,25.6548,26.441,1648200.0
2012-09-12 10:00:00,35.29,35.37,34.79,35.27,1614200.0,26.4261,26.486,26.0516,26.4111,1614200.0
2012-09-12 11:00:00,35.28,35.38,35.19,35.32,547300.0,26.4186,26.4935,26.3512,26.4485,547300.0
2012-09-12 12:00:00,35.32,35.35,35.2,35.27,299400.0,26.4485,26.471,26.3587,26.4111,299400.0
2012-09-12 13:00:00,35.27,35.44,35.16,35.29,399300.0,26.4111,26.5384,26.3287,26.4261,399300.0
2012-09-12 14:00:00,35.29,35.36,35.09,35.12,632800.0,26.4261,26.4785,26.2763,26.2988,632800.0
2012-09-12 15:00:00,35.12,35.21,35.02,35.18,1005800.0,26.2988,26.3662,26.2239,26.3437,1005800.0
2012-09-13 09:30:00,34.96,35.44,34.9,35.29,520500.0,26.1789,26.5384,26.134,26.4261,520500.0
2012-09-13 10:00:00,35.28,35.34,34.84,34.96,788400.0,26.4186,26.4635,26.0891,26.1789,788400.0
2012-09-13 11:00:00,34.95,35.01,34.71,34.71,743200.0,26.1715,26.2164,25.9917,25.9917,743200.0
2012-09-13 12:00:00,34.71,35.05,34.62,35.0,1300300.0,25.9917,26.2463,25.9243,26.2089,1300300.0
2012-09-13 13:00:00,35.0,35.33,34.97,35.17,830300.0,26.2089,26.456,26.1864,26.3362,830300.0
2012-09-13 14:00:00,35.17,35.45,35.16,35.35,834100.0,26.3362,26.5459,26.3287,26.471,834100.0
2012-09-13 15:00:00,35.36,35.43,35.23,35.27,984200.0,26.4785,26.5309,26.3811,26.4111,984200.0
2012-09-14 09:30:00,35.5,36.03,35.47,35.89,807500.0,26.5833,26.9802,26.5608,26.8754,807500.0
2012-09-14 10:00:00,35.9,36.41,35.89,36.29,1294200.0,26.8828,27.2647,26.8754,27.1749,1294200.0
2012-09-14 11:00:00,36.29,36.41,36.09,36.12,594800.0,27.1749,27.2647,27.0251,27.0476,594800.0
2012-09-14 12:00:00,36.12,36.35,36.11,36.26,322800.0,27.0476,27.2198,27.0401,27.1524,322800.0
2012-09-14 13:00:00,36.25,36.27,35.97,36.01,503000.0,27.1449,27.1599,26.9353,26.9652,503000.0
2012-09-14 14:00:00,36.02,36.12,35.89,35.96,755200.0,26.9727,27.0476,26.8754,26.9278,755200.0
2012-09-14 15:00:00,35.96,36.01,35.61,35.81,1519900.0,26.9278,26.9652,26.6657,26.8154,1519900.0
2012-09-17 09:30:00,35.78,35.88,35.17,35.22,378700.0,26.793,26.8679,26.3362,26.3736,378700.0
2012-09-17 10:00:00,35.22,35.63,35.22,35.53,566400.0,26.3736,26.6807,26.3736,26.6058,566400.0
2012-09-17 11:00:00,35.53,35.57,35.46,35.49,265100.0,26.6058,26.6357,26.5534,26.5758,265100.0
2012-09-17 12:00:00,35.49,35.63,35.47,35.57,270700.0,26.5758,26.6807,26.5608,26.6357,270700.0
2012-09-17 13:00:00,35.57,35.58,35.4,35.46,219900.0,26.6357,26.6432,26.5084,26.5534,219900.0
2012-09-17 14:00:00,35.45,35.46,35.33,35.33,300100.0,26.5459,26.5534,26.456,26.456,300100.0
2012-09-17 15:00:00,35.34,35.43,35.29,35.41,653200.0,26.4635,26.5309,26.4261,26.5159,653200.0
2012-09-18 09:30:00,35.46,35.49,35.1,35.41,571300.0,26.5534,26.5758,26.2838,26.5159,571300.0
2012-09-18 10:00:00,35.43,35.58,35.29,35.52,989700.0,26.5309,26.6432,26.4261,26.5983,989700.0
2012-09-18 11:00:00,35.53,35.59,35.4,35.53,440500.0,26.6058,26.6507,26.5084,26.6058,440500.0
2012-09-18 12:00:00,35.52,35.58,35.4,35.47,530600.0,26.5983,26.6432,26.5084,26.5608,530600.0
2012-09-18 13:00:00,35.46,35.54,35.4,35.43,339400.0,26.5534,26.6133,26.5084,26.5309,339400.0
2012-09-18 14:00:00,35.42,35.52,35.36,35.39,362200.0,26.5234,26.5983,26.4785,26.5009,362200.0
2012-09-18 15:00:00,35.38,35.49,35.35,35.47,1299000.0,26.4935,26.5758,26.471,26.5608,1299000.0
2012-09-19 09:30:00,35.45,35.8,35.43,35.76,531600.0,26.5459,26.808,26.5309,26.778,531600.0
2012-09-19 10:00:00,35.75,35.91,35.58,35.75,763000.0,26.7705,26.8903,26.6432,26.7705,763000.0
2012-09-19 11:00:00,35.75,35.88,35.65,35.66,409500.0,26.7705,26.8679,26.6956,26.7031,409500.0
2012-09-19 12:00:00,35.66,35.82,35.63,35.8,387000.0,26.7031,26.8229,26.6807,26.808,387000.0
2012-09-19 13:00:00,35.79,35.8,35.62,35.74,404800.0,26.8005,26.808,26.6732,26.763,404800.0
2012-09-19 14:00:00,35.74,35.79,35.69,35.76,377000.0,26.763,26.8005,26.7256,26.778,377000.0
2012-09-19 15:00:00,35.77,35.85,35.72,35.75,1010200.0,26.7855,26.8454,26.7481,26.7705,1010200.0
2012-09-20 09:30:00,35.48,35.7,35.24,35.27,329400.0,26.5683,26.7331,26.3886,26.4111,329400.0
2012-09-20 10:00:00,35.26,35.44,35.24,35.35,822900.0,26.4036,26.5384,26.3886,26.471,822900.0
2012-09-20 11:00:00,35.35,35.5,35.34,35.45,363000.0,26.471,26.5833,26.4635,26.5459,363000.0
2012-09-20 12:00:00,35.45,35.48,35.28,35.31,467400.0,26.5459,26.5683,26.4186,26.441,467400.0
2012-09-20 13:00:00,35.31,35.45,35.24,35.33,368000.0,26.441,26.5459,26.3886,26.456,368000.0
2012-09-20 14:00:00,35.33,35.41,35.28,35.35,381100.0,26.456,26.5159,26.4186,26.471,381100.0
2012-09-20 15:00:00,35.36,35.59,35.34,35.51,898000.0,26.4785,26.6507,26.4635,26.5908,898000.0
2012-09-21 09:30:00,35.76,35.98,35.66,35.8,1358000.0,26.778,26.9427,26.7031,26.808,1358000.0
2012-09-21 10:00:00,35.8,35.94,35.71,35.74,981400.0,26.808,26.9128,26.7406,26.763,981400.0
2012-09-21 11:00:00,35.74,35.74,35.6,35.69,458300.0,26.763,26.763,26.6582,26.7256,458300.0
2012-09-21 12:00:00,35.69,35.89,35.57,35.87,644600.0,26.7256,26.8754,26.6357,26.8604,644600.0
2012-09-21 13:00:00,35.87,35.91,35.78,35.82,468800.0,26.8604,26.8903,26.793,26.8229,468800.0
2012-09-21 14:00:00,35.82,35.97,35.72,35.95,883100.0,26.8229,26.9353,26.7481,26.9203,883100.0
2012-09-21 15:00:00,35.95,36.3,35.94,36.26,2342500.0,26.9203,27.1824,26.9128,27.1524,2342500.0
2012-09-24 09:30:00,36.02,36.16,35.89,36.1,736900.0,26.9727,27.0775,26.8754,27.0326,736900.0
2012-09-24 10:00:00,36.1,36.12,35.67,35.72,1047900.0,27.0326,27.0476,26.7106,26.7481,1047900.0
2012-09-24 11:00:00,35.73,35.76,35.41,35.45,440200.0,26.7555,26.778,26.5159,26.5459,440200.0
2012-09-24 12:00:00,35.45,35.49,35.28,35.39,303700.0,26.5459,26.5758,26.4186,26.5009,303700.0
2012-09-24 13:00:00,35.38,35.39,35.18,35.27,298900.0,26.4935,26.5009,26.3437,26.4111,298900.0
2012-09-24 14:00:00,35.27,35.61,35.27,35.51,353000.0,26.4111,26.6657,26.4111,26.5908,353000.0
2012-09-24 15:00:00,35.51,35.55,35.4,35.41,1103300.0,26.5908,26.6208,26.5084,26.5159,1103300.0
2012-09-25 09:30:00,35.62,35.78,35.2,35.23,419300.0,26.6732,26.793,26.3587,26.3811,419300.0
2012-09-25 10:00:00,35.24,35.37,35.11,35.13,731500.0,26.3886,26.486,26.2913,26.3062,731500.0
2012-09-25 11:00:00,35.14,35.2,35.08,35.09,409700.0,26.3137,26.3587,26.2688,26.2763,409700.0
2012-09-25 12:00:00,35.1,35.12,34.74,34.88,705400.0,26.2838,26.2988,26.0142,26.119,705400.0
2012-09-25 13:00:00,34.88,34.9,34.76,34.83,383100.0,26.119,26.134,26.0292,26.0816,383100.0
2012-09-25 14:00:00,34.83,34.84,34.58,34.6,561300.0,26.0816,26.0891,25.8944,25.9094,561300.0
2012-09-25 15:00:00,34.6,34.67,34.4,34.43,1715700.0,25.9094,25.9618,25.7596,25.7821,1715700.0
2012-09-26 09:30:00,34.3,34.43,33.29,33.57,1543500.0,25.6847,25.7821,24.9284,25.1381,1543500.0
2012-09-26 10:00:00,33.57,33.58,32.93,33.11,1919000.0,25.1381,25.1456,24.6588,24.7936,1919000.0
2012-09-26 11:00:00,33.11,33.29,32.96,33.25,1142600.0,24.7936,24.9284,24.6813,24.8985,1142600.0
2012-09-26 12:00:00,33.26,33.39,33.01,33.02,1034800.0,24.9059,25.0033,24.7187,24.7262,1034800.0
2012-09-26 13:00:00,33.02,33.16,32.88,33.02,1220000.0,24.7262,24.8311,24.6214,24.7262,1220000.0
2012-09-26 14:00:00,33.02,33.19,32.94,33.04,1362700.0,24.7262,24.8535,24.6663,24.7412,1362700.0
2012-09-26 15:00:00,33.04,33.04,32.95,32.97,2025600.0,24.7412,24.7412,24.6738,24.6888,2025600.0
2012-09-27 09:30:00,33.06,33.35,33.0,33.24,767600.0,24.7562,24.9733,24.7112,24.891,767600.0
2012-09-27 10:00:00,33.23,33.3,33.08,33.23,1098700.0,24.8835,24.9359,24.7712,24.8835,1098700.0
2012-09-27 11:00:00,33.24,33.28,33.14,33.25,728600.0,24.891,24.9209,24.8161,24.8985,728600.0
2012-09-27 12:00:00,33.25,33.36,33.24,33.32,1132500.0,24.8985,24.9808,24.891,24.9509,1132500.0
2012-09-27 13:00:00,33.32,33.43,33.11,33.18,830100.0,24.9509,25.0332,24.7936,24.846,830100.0
2012-09-27 14:00:00,33.18,33.28,33.18,33.27,642600.0,24.846,24.9209,24.846,24.9134,642600.0
2012-09-27 15:00:00,33.27,33.31,33.19,33.24,2118600.0,24.9134,24.9434,24.8535,24.891,2118600.0
2012-09-28 09:30:00,33.13,33.29,32.89,32.95,643200.0,24.8086,24.9284,24.6289,24.6738,643200.0
2012-09-28 10:00:00,32.96,33.03,32.83,32.91,979600.0,24.6813,24.7337,24.5839,24.6439,979600.0
2012-09-28 11:00:00,32.91,32.96,32.76,32.83,561800.0,24.6439,24.6813,24.5315,24.5839,561800.0
2012-09-28 12:00:00,32.83,33.01,32.81,32.93,531800.0,24.5839,24.7187,24.569,24.6588,531800.0
2012-09-28 13:00:00,32.93,32.99,32.81,32.92,929000.0,24.6588,24.7038,24.569,24.6513,929000.0
2012-09-28 14:00:00,32.92,32.99,32.86,32.87,797000.0,24.6513,24.7038,24.6064,24.6139,797000.0
2012-09-28 15:00:00,32.87,33.0,32.83,32.87,2029600.0,24.6139,24.7112,24.5839,24.6139,2029600.0
2012-10-01 09:30:00,33.38,33.82,33.07,33.41,850500.0,24.9958,25.3253,24.7637,25.0183,850500.0
2012-10-01 10:00:00,33.42,34.04,33.42,33.68,1315600.0,25.0258,25.49,25.0258,25.2205,1315600.0
2012-10-01 11:00:00,33.68,33.72,33.36,33.37,526600.0,25.2205,25.2504,24.9808,24.9883,526600.0
2012-10-01 12:00:00,33.38,33.41,33.05,33.09,595000.0,24.9958,25.0183,24.7487,24.7786,595000.0
2012-10-01 13:00:00,33.09,33.12,32.87,33.1,772500.0,24.7786,24.8011,24.6139,24.7861,772500.0
2012-10-01 14:00:00,33.1,33.13,32.93,33.03,544400.0,24.7861,24.8086,24.6588,24.7337,544400.0
2012-10-01 15:00:00,33.03,33.04,32.75,32.94,1163400.0,24.7337,24.7412,24.524,24.6663,1163400.0
2012-10-02 09:30:00,33.08,33.11,32.6,32.77,560300.0,24.7712,24.7936,24.4117,24.539,560300.0
2012-10-02 10:00:00,32.78,33.02,32.64,32.78,840500.0,24.5465,24.7262,24.4417,24.5465,840500.0
2012-10-02 11:00:00,32.78,32.78,32.41,32.52,823800.0,24.5465,24.5465,24.2694,24.3518,823800.0
2012-10-02 12:00:00,32.52,32.6,32.35,32.38,665600.0,24.3518,24.4117,24.2245,24.247,665600.0
2012-10-02 13:00:00,32.38,32.62,32.37,32.49,698900.0,24.247,24.4267,24.2395,24.3293,698900.0
2012-10-02 14:00:00,32.48,32.52,32.18,32.23,645300.0,24.3219,24.3518,24.0972,24.1347,645300.0
2012-10-02 15:00:00,32.22,32.53,32.17,32.44,1409900.0,24.1272,24.3593,24.0897,24.2919,1409900.0
2012-10-03 09:30:00,32.58,32.62,31.8,31.8,1325700.0,24.3967,24.4267,23.8127,23.8127,1325700.0
2012-10-03 10:00:00,31.81,31.87,31.35,31.58,2683400.0,23.8201,23.8651,23.4757,23.6479,2683400.0
2012-10-03 11:00:00,31.58,31.77,31.55,31.66,1033200.0,23.6479,23.7902,23.6255,23.7078,1033200.0
2012-10-03 12:00:00,31.66,31.71,31.46,31.5,986200.0,23.7078,23.7453,23.5581,23.588,986200.0
2012-10-03 13:00:00,31.5,31.54,31.13,31.21,1186900.0,23.588,23.618,23.3109,23.3709,1186900.0
2012-10-03 14:00:00,31.21,31.37,31.21,31.27,903900.0,23.3709,23.4907,23.3709,23.4158,903900.0
2012-10-03 15:00:00,31.27,31.4,31.24,31.36,1270800.0,23.4158,23.5131,23.3933,23.4832,1270800.0
2012-10-04 09:30:00,31.41,31.43,30.8,30.96,914600.0,23.5206,23.5356,23.0638,23.1836,914600.0
2012-10-04 10:00:00,30.96,31.12,30.91,31.1,1114300.0,23.1836,23.3035,23.1462,23.2885,1114300.0
2012-10-04 11:00:00,31.1,31.1,30.84,30.96,741300.0,23.2885,23.2885,23.0938,23.1836,741300.0
2012-10-04 12:00:00,30.97,31.16,30.93,31.01,510100.0,23.1911,23.3334,23.1612,23.2211,510100.0
2012-10-04 13:00:00,31.02,31.08,30.99,31.08,968300.0,23.2286,23.2735,23.2061,23.2735,968300.0
2012-10-04 14:00:00,31.08,31.21,31.02,31.14,905000.0,23.2735,23.3709,23.2286,23.3184,905000.0
2012-10-04 15:00:00,31.14,31.17,31.01,31.04,2134300.0,23.3184,23.3409,23.2211,23.2436,2134300.0
2012-10-05 09:30:00,30.82,30.95,30.45,30.53,1761700.0,23.0788,23.1762,22.8017,22.8616,1761700.0
2012-10-05 10:00:00,30.54,30.55,30.14,30.26,2793200.0,22.8691,22.8766,22.5696,22.6595,2793200.0
2012-10-05 11:00:00,30.27,30.46,30.27,30.39,1366400.0,22.667,22.8092,22.667,22.7568,1366400.0
2012-10-05 12:00:00,30.39,30.49,30.3,30.46,699700.0,22.7568,22.8317,22.6894,22.8092,699700.0
2012-10-05 13:00:00,30.46,30.7,30.45,30.68,815500.0,22.8092,22.9889,22.8017,22.974,815500.0
2012-10-05 14:00:00,30.68,30.77,30.44,30.49,1205100.0,22.974,23.0414,22.7943,22.8317,1205100.0
2012-10-05 15:00:00,30.49,30.65,30.49,30.59,2486400.0,22.8317,22.9515,22.8317,22.9066,2486400.0
2012-10-08 09:30:00,30.38,30.77,30.24,30.74,472500.0,22.7493,23.0414,22.6445,23.0189,472500.0
2012-10-08 10:00:00,30.74,30.84,30.69,30.76,760700.0,23.0189,23.0938,22.9815,23.0339,760700.0
2012-10-08 11:00:00,30.76,30.78,30.52,30.59,451200.0,23.0339,23.0489,22.8542,22.9066,451200.0
2012-10-08 12:00:00,30.59,30.64,30.51,30.63,360000.0,22.9066,22.944,22.8467,22.9365,360000.0
2012-10-08 13:00:00,30.62,30.64,30.53,30.59,324000.0,22.929,22.944,22.8616,22.9066,324000.0
2012-10-08 14:00:00,30.59,30.59,30.48,30.52,441700.0,22.9066,22.9066,22.8242,22.8542,441700.0
2012-10-08 15:00:00,30.52,30.62,30.49,30.52,515100.0,22.8542,22.929,22.8317,22.8542,515100.0
2012-10-09 09:30:00,31.14,31.22,30.49,30.58,848600.0,23.3184,23.3783,22.8317,22.8991,848600.0
2012-10-09 10:00:00,30.58,30.67,30.15,30.31,963200.0,22.8991,22.9665,22.5771,22.6969,963200.0
2012-10-09 11:00:00,30.31,30.37,30.16,30.27,843000.0,22.6969,22.7418,22.5846,22.667,843000.0
2012-10-09 12:00:00,30.28,30.4,30.24,30.28,323500.0,22.6744,22.7643,22.6445,22.6744,323500.0
2012-10-09 13:00:00,30.28,30.33,30.21,30.21,257800.0,22.6744,22.7119,22.622,22.622,257800.0
2012-10-09 14:00:00,30.21,30.46,30.19,30.44,602900.0,22.622,22.8092,22.607,22.7943,602900.0
2012-10-09 15:00:00,30.44,30.46,30.18,30.22,871300.0,22.7943,22.8092,22.5996,22.6295,871300.0
2012-10-10 09:30:00,30.03,30.08,29.43,29.73,1781000.0,22.4872,22.5247,22.0379,22.2626,1781000.0
2012-10-10 10:00:00,29.72,29.75,29.5,29.55,1606500.0,22.2551,22.2776,22.0904,22.1278,1606500.0
2012-10-10 11:00:00,29.55,29.57,29.35,29.42,999500.0,22.1278,22.1428,21.978,22.0305,999500.0
2012-10-10 12:00:00,29.42,29.62,29.39,29.42,890400.0,22.0305,22.1802,22.008,22.0305,890400.0
2012-10-10 13:00:00,29.42,29.51,29.32,29.46,934600.0,22.0305,22.0978,21.9556,22.0604,934600.0
2012-10-10 14:00:00,29.47,29.57,29.23,29.24,923800.0,22.0679,22.1428,21.8882,21.8957,923800.0
2012-10-10 15:00:00,29.24,29.32,29.22,29.3,1494700.0,21.8957,21.9556,21.8807,21.9406,1494700.0
2012-10-11 09:30:00,29.71,29.77,29.5,29.63,2165600.0,22.2476,22.2925,22.0904,22.1877,2165600.0
2012-10-11 10:00:00,29.64,29.8,29.56,29.62,2908400.0,22.1952,22.315,22.1353,22.1802,2908400.0
2012-10-11 11:00:00,29.63,29.63,29.2,29.25,2475000.0,22.1877,22.1877,21.8657,21.9032,2475000.0
2012-10-11 12:00:00,29.25,29.34,29.08,29.21,1934400.0,21.9032,21.9705,21.7759,21.8732,1934400.0
2012-10-11 13:00:00,29.21,29.3,29.11,29.11,1887200.0,21.8732,21.9406,21.7983,21.7983,1887200.0
2012-10-11 14:00:00,29.11,29.27,29.1,29.12,1360000.0,21.7983,21.9181,21.7908,21.8058,1360000.0
2012-10-11 15:00:00,29.12,29.25,29.11,29.2,2310000.0,21.8058,21.9032,21.7983,21.8657,2310000.0
2012-10-12 09:30:00,28.99,29.38,28.96,29.36,460700.0,21.7085,22.0005,21.686,21.9855,460700.0
2012-10-12 10:00:00,29.36,29.38,29.1,29.23,527600.0,21.9855,22.0005,21.7908,21.8882,527600.0
2012-10-12 11:00:00,29.23,29.25,28.96,29.03,338700.0,21.8882,21.9032,21.686,21.7384,338700.0
2012-10-12 12:00:00,29.03,29.07,28.94,29.0,340200.0,21.7384,21.7684,21.671,21.7159,340200.0
2012-10-12 13:00:00,28.99,29.0,28.87,28.99,413900.0,21.7085,21.7159,21.6186,21.7085,413900.0
2012-10-12 14:00:00,28.98,29.04,28.94,29.0,507800.0,21.701,21.7459,21.671,21.7159,507800.0
2012-10-12 15:00:00,28.99,29.04,28.92,28.92,1273100.0,21.7085,21.7459,21.656,21.656,1273100.0
2012-10-15 09:30:00,28.99,29.23,28.99,29.16,507900.0,21.7085,21.8882,21.7085,21.8358,507900.0
2012-10-15 10:00:00,29.16,29.2,28.81,28.89,707800.0,21.8358,21.8657,21.5737,21.6336,707800.0
2012-10-15 11:00:00,28.9,29.02,28.86,28.93,417300.0,21.6411,21.7309,21.6111,21.6635,417300.0
2012-10-15 12:00:00,28.93,28.99,28.85,28.93,356200.0,21.6635,21.7085,21.6036,21.6635,356200.0
2012-10-15 13:00:00,28.93,28.95,28.85,28.86,257100.0,21.6635,21.6785,21.6036,21.6111,257100.0
2012-10-15 14:00:00,28.87,29.03,28.85,29.01,564000.0,21.6186,21.7384,21.6036,21.7234,564000.0
2012-10-15 15:00:00,29.0,29.24,29.0,29.18,1079300.0,21.7159,21.8957,21.7159,21.8507,1079300.0
2012-10-16 09:30:00,29.37,29.65,29.26,29.51,588800.0,21.993,22.2027,21.9106,22.0978,588800.0
2012-10-16 10:00:00,29.52,29.69,29.47,29.68,697100.0,22.1053,22.2326,22.0679,22.2251,697100.0
2012-10-16 11:00:00,29.67,29.8,29.61,29.73,475000.0,22.2177,22.315,22.1727,22.2626,475000.0
2012-10-16 12:00:00,29.72,29.89,29.7,29.76,586900.0,22.2551,22.3824,22.2401,22.2851,586900.0
2012-10-16 13:00:00,29.76,29.83,29.7,29.73,418900.0,22.2851,22.3375,22.2401,22.2626,418900.0
2012-10-16 14:00:00,29.73,29.86,29.71,29.76,488800.0,22.2626,22.3599,22.2476,22.2851,488800.0
2012-10-16 15:00:00,29.77,29.83,29.72,29.78,1575200.0,22.2925,22.3375,22.2551,22.3,1575200.0
2012-10-17 09:30:00,29.59,29.67,29.06,29.56,1257800.0,22.1578,22.2177,21.7609,22.1353,1257800.0
2012-10-17 10:00:00,29.56,29.88,29.54,29.78,1023100.0,22.1353,22.3749,22.1203,22.3,1023100.0
2012-10-17 11:00:00,29.77,29.95,29.72,29.84,635700.0,22.2925,22.4273,22.2551,22.345,635700.0
2012-10-17 12:00:00,29.84,29.95,29.76,29.9,470400.0,22.345,22.4273,22.2851,22.3899,470400.0
2012-10-17 13:00:00,29.9,29.96,29.66,29.71,817000.0,22.3899,22.4348,22.2102,22.2476,817000.0
2012-10-17 14:00:00,29.72,29.83,29.72,29.75,545300.0,22.2551,22.3375,22.2551,22.2776,545300.0
2012-10-17 15:00:00,29.76,29.93,29.76,29.93,1645300.0,22.2851,22.4124,22.2851,22.4124,1645300.0
2012-10-18 09:30:00,29.97,30.28,29.91,30.15,1157700.0,22.4423,22.6744,22.3974,22.5771,1157700.0
2012-10-18 10:00:00,30.14,30.31,29.82,30.29,1299800.0,22.5696,22.6969,22.33,22.6819,1299800.0
2012-10-18 11:00:00,30.29,30.38,30.05,30.3,662300.0,22.6819,22.7493,22.5022,22.6894,662300.0
2012-10-18 12:00:00,30.29,30.43,30.26,30.37,823100.0,22.6819,22.7868,22.6595,22.7418,823100.0
2012-10-18 13:00:00,30.37,30.37,29.99,30.05,717700.0,22.7418,22.7418,22.4573,22.5022,717700.0
2012-10-18 14:00:00,30.05,30.26,30.04,30.25,719400.0,22.5022,22.6595,22.4947,22.652,719400.0
2012-10-18 15:00:00,30.25,30.33,30.11,30.28,1945400.0,22.652,22.7119,22.5471,22.6744,1945400.0
2012-10-19 09:30:00,30.27,30.39,30.0,30.08,890200.0,22.667,22.7568,22.4648,22.5247,890200.0
2012-10-19 10:00:00,30.07,30.11,29.98,29.99,813000.0,22.5172,22.5471,22.4498,22.4573,813000.0
2012-10-19 11:00:00,30.0,30.08,29.89,30.06,1537000.0,22.4648,22.5247,22.3824,22.5097,1537000.0
2012-10-19 12:00:00,30.06,30.06,29.95,30.0,577700.0,22.5097,22.5097,22.4273,22.4648,577700.0
2012-10-19 13:00:00,29.98,30.03,29.89,29.94,897800.0,22.4498,22.4872,22.3824,22.4198,897800.0
2012-10-19 14:00:00,29.94,29.99,29.89,29.98,1091700.0,22.4198,22.4573,22.3824,22.4498,1091700.0
2012-10-19 15:00:00,29.98,30.08,29.95,29.95,1935400.0,22.4498,22.5247,22.4273,22.4273,1935400.0
2012-10-22 09:30:00,29.99,30.06,29.8,29.93,455600.0,22.4573,22.5097,22.315,22.4124,455600.0
2012-10-22 10:00:00,29.93,29.99,29.73,29.85,525300.0,22.4124,22.4573,22.2626,22.3524,525300.0
2012-10-22 11:00:00,29.86,29.99,29.78,29.93,497800.0,22.3599,22.4573,22.3,22.4124,497800.0
2012-10-22 12:00:00,29.94,29.96,29.87,29.89,224600.0,22.4198,22.4348,22.3674,22.3824,224600.0
2012-10-22 13:00:00,29.88,29.91,29.76,29.85,466200.0,22.3749,22.3974,22.2851,22.3524,466200.0
2012-10-22 14:00:00,29.85,29.92,29.8,29.85,337300.0,22.3524,22.4049,22.315,22.3524,337300.0
2012-10-22 15:00:00,29.86,29.98,29.82,29.91,807700.0,22.3599,22.4498,22.33,22.3974,807700.0
2012-10-23 09:30:00,28.98,29.27,28.55,28.87,3564400.0,21.701,21.9181,21.379,21.6186,3564400.0
2012-10-23 10:00:00,28.86,28.93,28.75,28.93,3995500.0,21.6111,21.6635,21.5287,21.6635,3995500.0
2012-10-23 11:00:00,28.93,29.01,28.88,28.97,2444800.0,21.6635,21.7234,21.6261,21.6935,2444800.0
2012-10-23 12:00:00,28.97,29.0,28.85,28.98,2879000.0,21.6935,21.7159,21.6036,21.701,2879000.0
2012-10-23 13:00:00,28.98,29.01,28.74,28.75,2147200.0,21.701,21.7234,21.5213,21.5287,2147200.0
2012-10-23 14:00:00,28.76,28.9,28.7,28.85,4280000.0,21.5362,21.6411,21.4913,21.6036,4280000.0
2012-10-23 15:00:00,28.85,28.89,28.69,28.77,4369400.0,21.6036,21.6336,21.4838,21.5437,4369400.0
2012-10-24 09:30:00,28.25,28.84,28.21,28.5,1067900.0,21.1543,21.5961,21.1244,21.3415,1067900.0
2012-10-24 10:00:00,28.5,28.53,28.05,28.09,1083800.0,21.3415,21.364,21.0046,21.0345,1083800.0
2012-10-24 11:00:00,28.1,28.16,28.0,28.05,718500.0,21.042,21.0869,20.9671,21.0046,718500.0
2012-10-24 12:00:00,28.06,28.19,28.04,28.09,665300.0,21.012,21.1094,20.9971,21.0345,665300.0
2012-10-24 13:00:00,28.09,28.19,28.05,28.17,532200.0,21.0345,21.1094,21.0046,21.0944,532200.0
2012-10-24 14:00:00,28.17,28.32,28.15,28.22,1542700.0,21.0944,21.2067,21.0794,21.1319,1542700.0
2012-10-24 15:00:00,28.21,28.24,28.09,28.18,1608500.0,21.1244,21.1468,21.0345,21.1019,1608500.0
2012-10-25 09:30:00,28.43,28.5,28.26,28.39,551000.0,21.2891,21.3415,21.1618,21.2592,551000.0
2012-10-25 10:00:00,28.41,28.53,28.34,28.39,1109500.0,21.2741,21.364,21.2217,21.2592,1109500.0
2012-10-25 11:00:00,28.4,28.42,28.03,28.11,739600.0,21.2667,21.2816,20.9896,21.0495,739600.0
2012-10-25 12:00:00,28.11,28.18,28.04,28.18,315700.0,21.0495,21.1019,20.9971,21.1019,315700.0
2012-10-25 13:00:00,28.18,28.26,28.14,28.24,438200.0,21.1019,21.1618,21.072,21.1468,438200.0
2012-10-25 14:00:00,28.24,28.24,28.12,28.17,468000.0,21.1468,21.1468,21.057,21.0944,468000.0
2012-10-25 15:00:00,28.18,28.2,28.04,28.13,1149400.0,21.1019,21.1169,20.9971,21.0645,1149400.0
2012-10-26 09:30:00,28.06,28.41,28.0,28.01,416100.0,21.012,21.2741,20.9671,20.9746,416100.0
2012-10-26 10:00:00,28.01,28.2,27.96,27.99,517900.0,20.9746,21.1169,20.9372,20.9596,517900.0
2012-10-26 11:00:00,27.99,28.04,27.83,27.87,448200.0,20.9596,20.9971,20.8398,20.8698,448200.0
2012-10-26 12:00:00,27.86,27.87,27.62,27.75,411700.0,20.8623,20.8698,20.6826,20.7799,411700.0
2012-10-26 13:00:00,27.74,27.86,27.7,27.74,448300.0,20.7724,20.8623,20.7425,20.7724,448300.0
2012-10-26 14:00:00,27.74,27.87,27.74,27.86,423300.0,20.7724,20.8698,20.7724,20.8623,423300.0
2012-10-26 15:00:00,27.84,27.93,27.77,27.88,1184000.0,20.8473,20.9147,20.7949,20.8773,1184000.0
2012-10-31 09:30:00,27.99,27.99,27.56,27.58,405800.0,20.9596,20.9596,20.6376,20.6526,405800.0
2012-10-31 10:00:00,27.58,27.69,27.4,27.44,697300.0,20.6526,20.735,20.5178,20.5478,697300.0
2012-10-31 11:00:00,27.44,27.44,27.12,27.21,1822900.0,20.5478,20.5478,20.3082,20.3755,1822900.0
2012-10-31 12:00:00,27.2,27.26,27.0,27.06,1302400.0,20.3681,20.413,20.2183,20.2632,1302400.0
2012-10-31 13:00:00,27.07,27.09,26.91,27.0,668100.0,20.2707,20.2857,20.1509,20.2183,668100.0
2012-10-31 14:00:00,26.99,27.15,26.91,26.93,1030500.0,20.2108,20.3306,20.1509,20.1659,1030500.0
2012-10-31 15:00:00,26.93,27.09,26.83,26.9,2749500.0,20.1659,20.2857,20.091,20.1434,2749500.0
2012-11-01 09:30:00,27.24,27.71,27.06,27.39,1173500.0,20.398,20.75,20.2632,20.5103,1173500.0
2012-11-01 10:00:00,27.4,27.95,27.37,27.87,1790600.0,20.5178,20.9297,20.4954,20.8698,1790600.0
2012-11-01 11:00:00,27.87,28.16,27.78,28.14,876900.0,20.8698,21.0869,20.8024,21.072,876900.0
2012-11-01 12:00:00,28.13,28.29,28.13,28.19,973300.0,21.0645,21.1843,21.0645,21.1094,973300.0
2012-11-01 13:00:00,28.2,28.2,28.0,28.05,676100.0,21.1169,21.1169,20.9671,21.0046,676100.0
2012-11-01 14:00:00,28.06,28.19,28.01,28.16,603600.0,21.012,21.1094,20.9746,21.0869,603600.0
2012-11-01 15:00:00,28.16,28.21,28.09,28.13,1471000.0,21.0869,21.1244,21.0345,21.0645,1471000.0
2012-11-02 09:30:00,28.67,28.71,28.19,28.3,943300.0,21.4688,21.4988,21.1094,21.1918,943300.0
2012-11-02 10:00:00,28.3,28.35,27.96,27.98,1023200.0,21.1918,21.2292,20.9372,20.9521,1023200.0
2012-11-02 11:00:00,27.97,28.01,27.79,27.9,691400.0,20.9447,20.9746,20.8099,20.8922,691400.0
2012-11-02 12:00:00,27.9,27.99,27.8,27.92,491800.0,20.8922,20.9596,20.8174,20.9072,491800.0
2012-11-02 13:00:00,27.92,28.06,27.89,27.97,373100.0,20.9072,21.012,20.8847,20.9447,373100.0
2012-11-02 14:00:00,27.96,27.97,27.79,27.83,582300.0,20.9372,20.9447,20.8099,20.8398,582300.0
2012-11-02 15:00:00,27.83,27.92,27.7,27.73,1131100.0,20.8398,20.9072,20.7425,20.7649,1131100.0
2012-11-05 09:30:00,27.63,27.99,27.63,27.95,447000.0,20.6901,20.9596,20.6901,20.9297,447000.0
2012-11-05 10:00:00,27.96,28.1,27.87,28.01,894900.0,20.9372,21.042,20.8698,20.9746,894900.0
2012-11-05 11:00:00,28.01,28.01,27.79,27.79,306700.0,20.9746,20.9746,20.8099,20.8099,306700.0
2012-11-05 12:00:00,27.8,27.81,27.7,27.81,315100.0,20.8174,20.8248,20.7425,20.8248,315100.0
2012-11-05 13:00:00,27.8,27.88,27.8,27.82,334600.0,20.8174,20.8773,20.8174,20.8323,334600.0
2012-11-05 14:00:00,27.81,27.97,27.8,27.93,337700.0,20.8248,20.9447,20.8174,20.9147,337700.0
2012-11-05 15:00:00,27.93,28.07,27.88,28.01,972800.0,20.9147,21.0195,20.8773,20.9746,972800.0
2012-11-06 09:30:00,28.03,28.21,27.93,28.17,1360800.0,20.9896,21.1244,20.9147,21.0944,1360800.0
2012-11-06 10:00:00,28.18,28.18,27.96,28.02,1712600.0,21.1019,21.1019,20.9372,20.9821,1712600.0
2012-11-06 11:00:00,28.03,28.1,27.96,28.1,2294400.0,20.9896,21.042,20.9372,21.042,2294400.0
2012-11-06 12:00:00,28.09,28.2,28.01,28.1,1201000.0,21.0345,21.1169,20.9746,21.042,1201000.0
2012-11-06 13:00:00,28.11,28.15,28.01,28.01,1015000.0,21.0495,21.0794,20.9746,20.9746,1015000.0
2012-11-06 14:00:00,28.01,28.16,28.01,28.1,1903800.0,20.9746,21.0869,20.9746,21.042,1903800.0
2012-11-06 15:00:00,28.11,28.16,28.04,28.14,4645200.0,21.0495,21.0869,20.9971,21.072,4645200.0
2012-11-07 09:30:00,27.85,27.95,27.7,27.89,1058400.0,20.8548,20.9297,20.7425,20.8847,1058400.0
2012-11-07 10:00:00,27.91,27.94,27.48,27.49,1574400.0,20.8997,20.9222,20.5777,20.5852,1574400.0
2012-11-07 11:00:00,27.49,27.56,27.3,27.41,1381000.0,20.5852,20.6376,20.4429,20.5253,1381000.0
2012-11-07 12:00:00,27.41,27.58,27.37,27.49,1457200.0,20.5253,20.6526,20.4954,20.5852,1457200.0
2012-11-07 13:00:00,27.49,27.89,27.46,27.79,1631800.0,20.5852,20.8847,20.5628,20.8099,1631800.0
2012-11-07 14:00:00,27.81,27.88,27.72,27.82,1226800.0,20.8248,20.8773,20.7574,20.8323,1226800.0
2012-11-07 15:00:00,27.82,27.92,27.71,27.73,2688400.0,20.8323,20.9072,20.75,20.7649,2688400.0
2012-11-08 09:30:00,27.73,27.95,27.6,27.88,321600.0,20.7649,20.9297,20.6676,20.8773,321600.0
2012-11-08 10:00:00,27.88,28.06,27.86,27.93,809700.0,20.8773,21.012,20.8623,20.9147,809700.0
2012-11-08 11:00:00,27.94,27.98,27.65,27.73,500300.0,20.9222,20.9521,20.705,20.7649,500300.0
2012-11-08 12:00:00,27.73,27.73,27.53,27.56,325400.0,20.7649,20.7649,20.6152,20.6376,325400.0
2012-11-08 13:00:00,27.56,27.56,27.39,27.51,316600.0,20.6376,20.6376,20.5103,20.6002,316600.0
2012-11-08 14:00:00,27.52,27.55,27.41,27.51,359900.0,20.6077,20.6301,20.5253,20.6002,359900.0
2012-11-08 15:00:00,27.51,27.54,27.31,27.33,1013500.0,20.6002,20.6227,20.4504,20.4654,1013500.0
2012-11-09 09:30:00,27.27,27.41,27.2,27.32,1007400.0,20.4205,20.5253,20.3681,20.4579,1007400.0
2012-11-09 10:00:00,27.32,27.51,27.22,27.5,1674800.0,20.4579,20.6002,20.383,20.5927,1674800.0
2012-11-09 11:00:00,27.5,27.55,27.43,27.49,779200.0,20.5927,20.6301,20.5403,20.5852,779200.0
2012-11-09 12:00:00,27.5,27.67,27.5,27.61,668600.0,20.5927,20.72,20.5927,20.6751,668600.0
2012-11-09 13:00:00,27.6,27.61,27.3,27.41,997200.0,20.6676,20.6751,20.4429,20.5253,997200.0
2012-11-09 14:00:00,27.41,27.52,27.29,27.38,498800.0,20.5253,20.6077,20.4355,20.5028,498800.0
2012-11-09 15:00:00,27.39,27.48,27.32,27.35,1338000.0,20.5103,20.5777,20.4579,20.4804,1338000.0
2012-11-12 09:30:00,27.4,27.66,27.27,27.37,430500.0,20.5178,20.7125,20.4205,20.4954,430500.0
2012-11-12 10:00:00,27.37,27.37,27.01,27.02,428500.0,20.4954,20.4954,20.2258,20.2333,428500.0
2012-11-12 11:00:00,27.02,27.02,26.91,26.92,414600.0,20.2333,20.2333,20.1509,20.1584,414600.0
2012-11-12 12:00:00,26.92,27.05,26.87,26.99,637400.0,20.1584,20.2557,20.1209,20.2108,637400.0
2012-11-12 13:00:00,27.0,27.01,26.8,26.85,532000.0,20.2183,20.2258,20.0685,20.106,532000.0
2012-11-12 14:00:00,26.85,26.91,26.79,26.87,421600.0,20.106,20.1509,20.061,20.1209,421600.0
2012-11-12 15:00:00,26.87,26.93,26.75,26.81,1085200.0,20.1209,20.1659,20.0311,20.076,1085200.0
2012-11-13 09:30:00,26.5,26.76,26.45,26.69,670200.0,19.8439,20.0386,19.8064,19.9862,670200.0
2012-11-13 10:00:00,26.7,26.71,26.38,26.53,1331800.0,19.9936,20.0011,19.754,19.8663,1331800.0
2012-11-13 11:00:00,26.54,26.65,26.5,26.59,864600.0,19.8738,19.9562,19.8439,19.9113,864600.0
2012-11-13 12:00:00,26.59,26.61,26.4,26.41,639700.0,19.9113,19.9263,19.769,19.7765,639700.0
2012-11-13 13:00:00,26.41,26.62,26.4,26.53,674500.0,19.7765,19.9337,19.769,19.8663,674500.0
2012-11-13 14:00:00,26.53,26.58,26.38,26.57,680100.0,19.8663,19.9038,19.754,19.8963,680100.0
2012-11-13 15:00:00,26.57,26.61,26.26,26.33,1795400.0,19.8963,19.9263,19.6642,19.7166,1795400.0
2012-11-14 09:30:00,27.25,27.28,26.87,27.09,1156800.0,20.4055,20.428,20.1209,20.2857,1156800.0
2012-11-14 10:00:00,27.09,27.4,27.05,27.18,1670900.0,20.2857,20.5178,20.2557,20.3531,1670900.0
2012-11-14 11:00:00,27.17,27.22,27.09,27.15,1152100.0,20.3456,20.383,20.2857,20.3306,1152100.0
2012-11-14 12:00:00,27.16,27.43,27.15,27.31,753100.0,20.3381,20.5403,20.3306,20.4504,753100.0
2012-11-14 13:00:00,27.32,27.48,27.28,27.29,1136400.0,20.4579,20.5777,20.428,20.4355,1136400.0
2012-11-14 14:00:00,27.29,27.5,27.25,27.25,1704000.0,20.4355,20.5927,20.4055,20.4055,1704000.0
2012-11-14 15:00:00,27.25,27.31,27.1,27.17,3637500.0,20.4055,20.4504,20.2932,20.3456,3637500.0
2012-11-15 09:30:00,30.22,30.8,29.7,30.01,10264800.0,22.6295,23.0638,22.2401,22.4723,10264800.0
2012-11-15 10:00:00,30.0,30.2,29.78,30.02,8413400.0,22.4648,22.6145,22.3,22.4797,8413400.0
2012-11-15 11:00:00,30.02,30.05,29.83,29.99,4985400.0,22.4797,22.5022,22.3375,22.4573,4985400.0
2012-11-15 12:00:00,29.99,30.17,29.97,30.04,3666800.0,22.4573,22.5921,22.4423,22.4947,3666800.0
2012-11-15 13:00:00,30.04,30.14,30.0,30.04,2544200.0,22.4947,22.5696,22.4648,22.4947,2544200.0
2012-11-15 14:00:00,30.04,30.22,29.98,30.17,3361400.0,22.4947,22.6295,22.4498,22.5921,3361400.0
2012-11-15 15:00:00,30.16,30.22,29.97,30.18,7287800.0,22.5846,22.6295,22.4423,22.5996,7287800.0
2012-11-16 09:30:00,30.25,30.36,29.88,29.98,3018600.0,22.652,22.7343,22.3749,22.4498,3018600.0
2012-11-16 10:00:00,29.98,29.99,29.67,29.73,2645800.0,22.4498,22.4573,22.2177,22.2626,2645800.0
2012-11-16 11:00:00,29.73,29.93,29.47,29.86,2782600.0,22.2626,22.4124,22.0679,22.3599,2782600.0
2012-11-16 12:00:00,29.87,30.13,29.74,30.05,1579800.0,22.3674,22.5621,22.2701,22.5022,1579800.0
2012-11-16 13:00:00,30.04,30.04,29.76,29.79,1230600.0,22.4947,22.4947,22.2851,22.3075,1230600.0
2012-11-16 14:00:00,29.79,30.07,29.76,30.04,1638200.0,22.3075,22.5172,22.2851,22.4947,1638200.0
2012-11-16 15:00:00,30.04,30.31,30.01,30.25,3415200.0,22.4947,22.6969,22.4723,22.652,3415200.0
2012-11-19 09:30:00,30.51,30.69,30.02,30.5,851600.0,22.8467,22.9815,22.4797,22.8392,851600.0
2012-11-19 10:00:00,30.51,30.69,30.36,30.65,971100.0,22.8467,22.9815,22.7343,22.9515,971100.0
2012-11-19 11:00:00,30.66,30.74,30.57,30.65,585800.0,22.959,23.0189,22.8916,22.9515,585800.0
2012-11-19 12:00:00,30.65,30.77,30.62,30.76,411300.0,22.9515,23.0414,22.929,23.0339,411300.0
2012-11-19 13:00:00,30.75,30.82,30.63,30.69,502300.0,23.0264,23.0788,22.9365,22.9815,502300.0
2012-11-19 14:00:00,30.7,30.88,30.64,30.86,783700.0,22.9889,23.1237,22.944,23.1088,783700.0
2012-11-19 15:00:00,30.86,30.91,30.78,30.89,1773800.0,23.1088,23.1462,23.0489,23.1312,1773800.0
2012-11-20 09:30:00,30.75,30.89,30.55,30.63,437600.0,23.0264,23.1312,22.8766,22.9365,437600.0
2012-11-20 10:00:00,30.63,30.75,30.5,30.57,536900.0,22.9365,23.0264,22.8392,22.8916,536900.0
2012-11-20 11:00:00,30.56,30.75,30.45,30.72,585700.0,22.8841,23.0264,22.8017,23.0039,585700.0
2012-11-20 12:00:00,30.72,30.8,30.65,30.71,468500.0,23.0039,23.0638,22.9515,22.9964,468500.0
2012-11-20 13:00:00,30.72,30.72,30.48,30.62,586800.0,23.0039,23.0039,22.8242,22.929,586800.0
2012-11-20 14:00:00,30.63,30.71,30.58,30.59,400500.0,22.9365,22.9964,22.8991,22.9066,400500.0
2012-11-20 15:00:00,30.6,30.69,30.54,30.6,974700.0,22.9141,22.9815,22.8691,22.9141,974700.0
2012-11-21 09:30:00,30.72,30.72,30.34,30.53,1034000.0,23.0039,23.0039,22.7194,22.8616,1034000.0
2012-11-21 10:00:00,30.54,30.61,30.41,30.53,1214800.0,22.8691,22.9216,22.7718,22.8616,1214800.0
2012-11-21 11:00:00,30.53,30.78,30.49,30.64,1059800.0,22.8616,23.0489,22.8317,22.944,1059800.0
2012-11-21 12:00:00,30.64,30.68,30.54,30.54,847800.0,22.944,22.974,22.8691,22.8691,847800.0
2012-11-21 13:00:00,30.55,30.57,30.46,30.49,1070200.0,22.8766,22.8916,22.8092,22.8317,1070200.0
2012-11-21 14:00:00,30.5,30.56,30.46,30.49,1371800.0,22.8392,22.8841,22.8092,22.8317,1371800.0
2012-11-21 15:00:00,30.49,30.54,30.42,30.44,1588000.0,22.8317,22.8691,22.7793,22.7943,1588000.0
2012-11-23 09:30:00,30.71,30.8,30.52,30.73,313300.0,22.9964,23.0638,22.8542,23.0114,313300.0
2012-11-23 10:00:00,30.73,30.97,30.7,30.95,453300.0,23.0114,23.1911,22.9889,23.1762,453300.0
2012-11-23 11:00:00,30.95,30.98,30.85,30.98,401200.0,23.1762,23.1986,23.1013,23.1986,401200.0
2012-11-23 12:00:00,30.98,31.17,30.94,31.15,819100.0,23.1986,23.3409,23.1687,23.3259,819100.0
2012-11-26 09:30:00,31.12,31.17,30.72,31.05,534900.0,23.3035,23.3409,23.0039,23.251,534900.0
2012-11-26 10:00:00,31.06,31.21,30.88,31.07,733100.0,23.2585,23.3709,23.1237,23.266,733100.0
2012-11-26 11:00:00,31.08,31.09,30.87,30.97,698600.0,23.2735,23.281,23.1162,23.1911,698600.0
2012-11-26 12:00:00,30.97,31.19,30.91,31.09,600700.0,23.1911,23.3559,23.1462,23.281,600700.0
2012-11-26 13:00:00,31.1,31.18,30.99,31.0,579000.0,23.2885,23.3484,23.2061,23.2136,579000.0
2012-11-26 14:00:00,30.99,31.32,30.98,31.31,344200.0,23.2061,23.4532,23.1986,23.4457,344200.0
2012-11-26 15:00:00,31.31,31.39,31.24,31.36,871000.0,23.4457,23.5056,23.3933,23.4832,871000.0
2012-11-27 09:30:00,31.25,31.41,31.06,31.35,518700.0,23.4008,23.5206,23.2585,23.4757,518700.0
2012-11-27 10:00:00,31.36,31.37,31.12,31.23,462800.0,23.4832,23.4907,23.3035,23.3858,462800.0
2012-11-27 11:00:00,31.24,31.32,31.15,31.25,333600.0,23.3933,23.4532,23.3259,23.4008,333600.0
2012-11-27 12:00:00,31.26,31.47,31.24,31.47,309900.0,23.4083,23.5655,23.3933,23.5655,309900.0
2012-11-27 13:00:00,31.46,31.66,31.38,31.61,484100.0,23.5581,23.7078,23.4982,23.6704,484100.0
2012-11-27 14:00:00,31.61,31.66,31.35,31.41,757800.0,23.6704,23.7078,23.4757,23.5206,757800.0
2012-11-27 15:00:00,31.41,31.47,31.3,31.31,734200.0,23.5206,23.5655,23.4382,23.4457,734200.0
2012-11-28 09:30:00,30.99,31.28,30.72,31.08,1409400.0,23.2061,23.4233,23.0039,23.2735,1409400.0
2012-11-28 10:00:00,31.07,31.34,31.03,31.22,2304200.0,23.266,23.4682,23.2361,23.3783,2304200.0
2012-11-28 11:00:00,31.21,31.27,31.09,31.17,1643100.0,23.3709,23.4158,23.281,23.3409,1643100.0
2012-11-28 12:00:00,31.17,31.34,31.11,31.24,1498200.0,23.3409,23.4682,23.296,23.3933,1498200.0
2012-11-28 13:00:00,31.23,31.46,31.21,31.41,940400.0,23.3858,23.5581,23.3709,23.5206,940400.0
2012-11-28 14:00:00,31.4,31.44,31.31,31.35,1664000.0,23.5131,23.5431,23.4457,23.4757,1664000.0
2012-11-28 15:00:00,31.35,31.41,31.23,31.35,1838400.0,23.4757,23.5206,23.3858,23.4757,1838400.0
2012-11-29 09:30:00,31.37,31.77,31.32,31.73,792000.0,23.4907,23.7902,23.4532,23.7602,792000.0
2012-11-29 10:00:00,31.73,32.26,31.64,32.16,1508800.0,23.7602,24.1571,23.6928,24.0822,1508800.0
2012-11-29 11:00:00,32.16,32.17,31.94,31.96,1781500.0,24.0822,24.0897,23.9175,23.9325,1781500.0
2012-11-29 12:00:00,31.97,32.07,31.89,31.99,881700.0,23.94,24.0148,23.8801,23.9549,881700.0
2012-11-29 13:00:00,32.0,32.04,31.95,31.97,364900.0,23.9624,23.9924,23.925,23.94,364900.0
2012-11-29 14:00:00,31.96,32.03,31.95,31.98,564500.0,23.9325,23.9849,23.925,23.9474,564500.0
2012-11-29 15:00:00,31.97,32.0,31.85,31.89,1760200.0,23.94,23.9624,23.8501,23.8801,1760200.0
2012-11-30 09:30:00,31.86,31.94,31.69,31.74,726200.0,23.8576,23.9175,23.7303,23.7677,726200.0
2012-11-30 10:00:00,31.74,31.88,31.66,31.78,1398400.0,23.7677,23.8726,23.7078,23.7977,1398400.0
2012-11-30 11:00:00,31.78,31.95,31.68,31.9,1343000.0,23.7977,23.925,23.7228,23.8875,1343000.0
2012-11-30 12:00:00,31.91,31.93,31.71,31.77,1015200.0,23.895,23.91,23.7453,23.7902,1015200.0
2012-11-30 13:00:00,31.78,31.81,31.41,31.59,1502800.0,23.7977,23.8201,23.5206,23.6554,1502800.0
2012-11-30 14:00:00,31.59,31.65,31.52,31.52,1018800.0,23.6554,23.7003,23.603,23.603,1018800.0
2012-11-30 15:00:00,31.52,31.74,31.5,31.69,2230000.0,23.603,23.7677,23.588,23.7303,2230000.0
2012-12-03 09:30:00,31.82,32.23,31.73,32.09,839700.0,23.8276,24.1347,23.7602,24.0298,839700.0
2012-12-03 10:00:00,32.08,32.09,31.71,31.8,870900.0,24.0223,24.0298,23.7453,23.8127,870900.0
2012-12-03 11:00:00,31.8,31.91,31.77,31.9,512600.0,23.8127,23.895,23.7902,23.8875,512600.0
2012-12-03 12:00:00,31.91,31.92,31.81,31.84,340000.0,23.895,23.9025,23.8201,23.8426,340000.0
2012-12-03 13:00:00,31.84,31.99,31.79,31.96,507200.0,23.8426,23.9549,23.8052,23.9325,507200.0
2012-12-03 14:00:00,31.96,32.08,31.96,32.05,482500.0,23.9325,24.0223,23.9325,23.9999,482500.0
2012-12-03 15:00:00,32.05,32.16,31.94,32.13,1447800.0,23.9999,24.0822,23.9175,24.0598,1447800.0
2012-12-04 09:30:00,32.11,32.38,32.06,32.2,618100.0,24.0448,24.247,24.0074,24.1122,618100.0
2012-12-04 10:00:00,32.2,32.38,32.08,32.22,820700.0,24.1122,24.247,24.0223,24.1272,820700.0
2012-12-04 11:00:00,32.22,32.37,32.04,32.27,651000.0,24.1272,24.2395,23.9924,24.1646,651000.0
2012-12-04 12:00:00,32.27,32.38,32.12,32.35,732500.0,24.1646,24.247,24.0523,24.2245,732500.0
2012-12-04 13:00:00,32.34,32.35,32.23,32.31,712500.0,24.217,24.2245,24.1347,24.1946,712500.0
2012-12-04 14:00:00,32.32,32.34,32.19,32.23,625500.0,24.202,24.217,24.1047,24.1347,625500.0
2012-12-04 15:00:00,32.23,32.26,32.05,32.05,1591200.0,24.1347,24.1571,23.9999,23.9999,1591200.0
2012-12-05 09:30:00,31.93,32.39,31.93,32.31,409200.0,23.91,24.2545,23.91,24.1946,409200.0
2012-12-05 10:00:00,32.32,32.52,32.23,32.36,1111400.0,24.202,24.3518,24.1347,24.232,1111400.0
2012-12-05 11:00:00,32.36,32.64,32.31,32.64,627000.0,24.232,24.4417,24.1946,24.4417,627000.0
2012-12-05 12:00:00,32.64,32.98,32.64,32.91,878300.0,24.4417,24.6963,24.4417,24.6439,878300.0
2012-12-05 13:00:00,32.92,32.97,32.75,32.75,555100.0,24.6513,24.6888,24.524,24.524,555100.0
2012-12-05 14:00:00,32.74,32.92,32.74,32.84,601800.0,24.5166,24.6513,24.5166,24.5914,601800.0
2012-12-05 15:00:00,32.84,32.96,32.73,32.8,1135700.0,24.5914,24.6813,24.5091,24.5615,1135700.0
2012-12-06 09:30:00,32.62,32.88,32.62,32.79,480400.0,24.4267,24.6214,24.4267,24.554,480400.0
2012-12-06 10:00:00,32.79,32.89,32.72,32.86,762500.0,24.554,24.6289,24.5016,24.6064,762500.0
2012-12-06 11:00:00,32.86,32.91,32.76,32.84,488100.0,24.6064,24.6439,24.5315,24.5914,488100.0
2012-12-06 12:00:00,32.85,32.89,32.71,32.76,526400.0,24.5989,24.6289,24.4941,24.5315,526400.0
2012-12-06 13:00:00,32.77,32.88,32.72,32.8,505200.0,24.539,24.6214,24.5016,24.5615,505200.0
2012-12-06 14:00:00,32.82,32.82,32.73,32.81,340100.0,24.5765,24.5765,24.5091,24.569,340100.0
2012-12-06 15:00:00,32.81,32.94,32.76,32.93,1114500.0,24.569,24.6663,24.5315,24.6588,1114500.0
2012-12-07 09:30:00,33.0,33.21,32.86,32.99,1588000.0,24.7112,24.8685,24.6064,24.7038,1588000.0
2012-12-07 10:00:00,32.99,33.16,32.84,33.01,2133200.0,24.7038,24.8311,24.5914,24.7187,2133200.0
2012-12-07 11:00:00,33.01,33.33,32.99,33.14,1900200.0,24.7187,24.9584,24.7038,24.8161,1900200.0
2012-12-07 12:00:00,33.14,33.25,33.12,33.18,919000.0,24.8161,24.8985,24.8011,24.846,919000.0
2012-12-07 13:00:00,33.17,33.26,33.13,33.2,715000.0,24.8385,24.9059,24.8086,24.861,715000.0
2012-12-07 14:00:00,33.2,33.36,33.16,33.32,751400.0,24.861,24.9808,24.8311,24.9509,751400.0
2012-12-07 15:00:00,33.33,33.46,33.25,33.43,2290800.0,24.9584,25.0557,24.8985,25.0332,2290800.0
2012-12-10 09:30:00,33.31,33.61,33.3,33.6,535100.0,24.9434,25.168,24.9359,25.1605,535100.0
2012-12-10 10:00:00,33.6,33.94,33.56,33.94,1132500.0,25.1605,25.4151,25.1306,25.4151,1132500.0
2012-12-10 11:00:00,33.94,33.95,33.63,33.64,820400.0,25.4151,25.4226,25.183,25.1905,820400.0
2012-12-10 12:00:00,33.65,33.65,33.4,33.41,551500.0,25.198,25.198,25.0108,25.0183,551500.0
2012-12-10 13:00:00,33.42,33.48,33.29,33.47,486900.0,25.0258,25.0707,24.9284,25.0632,486900.0
2012-12-10 14:00:00,33.46,33.47,33.32,33.45,433200.0,25.0557,25.0632,24.9509,25.0482,433200.0
2012-12-10 15:00:00,33.45,33.58,33.44,33.58,690400.0,25.0482,25.1456,25.0407,25.1456,690400.0
2012-12-11 09:30:00,33.71,33.92,33.48,33.78,624600.0,25.2429,25.4002,25.0707,25.2953,624600.0
2012-12-11 10:00:00,33.78,33.95,33.7,33.89,888700.0,25.2953,25.4226,25.2354,25.3777,888700.0
2012-12-11 11:00:00,33.89,34.15,33.89,34.04,1255500.0,25.3777,25.5724,25.3777,25.49,1255500.0
2012-12-11 12:00:00,34.05,34.05,33.88,33.92,554900.0,25.4975,25.4975,25.3702,25.4002,554900.0
2012-12-11 13:00:00,33.91,33.92,33.86,33.88,348700.0,25.3927,25.4002,25.3552,25.3702,348700.0
2012-12-11 14:00:00,33.89,34.0,33.85,33.86,466000.0,25.3777,25.4601,25.3478,25.3552,466000.0
2012-12-11 15:00:00,33.86,33.91,33.7,33.86,721000.0,25.3552,25.3927,25.2354,25.3552,721000.0
2012-12-12 09:30:00,33.93,34.0,33.6,33.6,1058200.0,25.4077,25.4601,25.1605,25.1605,1058200.0
2012-12-12 10:00:00,33.6,33.68,33.44,33.47,1527600.0,25.1605,25.2205,25.0407,25.0632,1527600.0
2012-12-12 11:00:00,33.47,33.5,33.41,33.43,1394000.0,25.0632,25.0857,25.0183,25.0332,1394000.0
2012-12-12 12:00:00,33.43,33.59,33.3,33.55,1341000.0,25.0332,25.1531,24.9359,25.1231,1341000.0
2012-12-12 13:00:00,33.55,33.58,33.45,33.51,931000.0,25.1231,25.1456,25.0482,25.0931,931000.0
2012-12-12 14:00:00,33.51,33.54,33.29,33.32,1184400.0,25.0931,25.1156,24.9284,24.9509,1184400.0
2012-12-12 15:00:00,33.32,33.39,33.2,33.26,1895000.0,24.9509,25.0033,24.861,24.9059,1895000.0
2012-12-13 09:30:00,33.19,33.4,33.16,33.19,544400.0,24.8535,25.0108,24.8311,24.8535,544400.0
2012-12-13 10:00:00,33.19,33.5,33.16,33.48,691100.0,24.8535,25.0857,24.8311,25.0707,691100.0
2012-12-13 11:00:00,33.49,33.51,33.22,33.26,330500.0,25.0782,25.0931,24.876,24.9059,330500.0
2012-12-13 12:00:00,33.27,33.29,32.84,32.88,2498600.0,24.9134,24.9284,24.5914,24.6214,2498600.0
2012-12-13 13:00:00,32.88,32.97,32.85,32.93,786800.0,24.6214,24.6888,24.5989,24.6588,786800.0
2012-12-13 14:00:00,32.93,32.95,32.78,32.91,375600.0,24.6588,24.6738,24.5465,24.6439,375600.0
2012-12-13 15:00:00,32.91,33.06,32.89,33.03,1017200.0,24.6439,24.7562,24.6289,24.7337,1017200.0
2012-12-14 09:30:00,32.98,33.26,32.87,33.08,575600.0,24.6963,24.9059,24.6139,24.7712,575600.0
2012-12-14 10:00:00,33.08,33.3,32.98,33.25,1027200.0,24.7712,24.9359,24.6963,24.8985,1027200.0
2012-12-14 11:00:00,33.24,33.29,33.06,33.12,750400.0,24.891,24.9284,24.7562,24.8011,750400.0
2012-12-14 12:00:00,33.12,33.21,33.03,33.05,467600.0,24.8011,24.8685,24.7337,24.7487,467600.0
2012-12-14 13:00:00,33.05,33.1,32.96,32.99,580400.0,24.7487,24.7861,24.6813,24.7038,580400.0
2012-12-14 14:00:00,32.99,33.0,32.85,32.86,1014600.0,24.7038,24.7112,24.5989,24.6064,1014600.0
2012-12-14 15:00:00,32.86,33.0,32.84,32.98,2068800.0,24.6064,24.7112,24.5914,24.6963,2068800.0
2012-12-17 09:30:00,33.09,33.24,32.82,32.94,493000.0,24.7786,24.891,24.5765,24.6663,493000.0
2012-12-17 10:00:00,32.95,33.02,32.73,32.92,631500.0,24.6738,24.7262,24.5091,24.6513,631500.0
2012-12-17 11:00:00,32.93,33.21,32.92,33.2,406200.0,24.6588,24.8685,24.6513,24.861,406200.0
2012-12-17 12:00:00,33.21,33.33,33.13,33.15,436900.0,24.8685,24.9584,24.8086,24.8236,436900.0
2012-12-17 13:00:00,33.14,33.15,32.99,33.02,308100.0,24.8161,24.8236,24.7038,24.7262,308100.0
2012-12-17 14:00:00,33.02,33.08,32.96,33.06,277200.0,24.7262,24.7712,24.6813,24.7562,277200.0
2012-12-17 15:00:00,33.05,33.18,32.97,33.18,578800.0,24.7487,24.846,24.6888,24.846,578800.0
2012-12-18 09:30:00,33.24,33.85,33.21,33.7,930400.0,24.891,25.3478,24.8685,25.2354,930400.0
2012-12-18 10:00:00,33.69,33.96,33.62,33.91,1137000.0,25.2279,25.4301,25.1755,25.3927,1137000.0
2012-12-18 11:00:00,33.92,34.03,33.9,33.98,981800.0,25.4002,25.4825,25.3852,25.4451,981800.0
2012-12-18 12:00:00,33.98,34.08,33.88,34.04,884800.0,25.4451,25.52,25.3702,25.49,884800.0
2012-12-18 13:00:00,34.03,34.08,33.94,33.99,1545600.0,25.4825,25.52,25.4151,25.4526,1545600.0
2012-12-18 14:00:00,33.99,34.05,33.93,34.05,1122200.0,25.4526,25.4975,25.4077,25.4975,1122200.0
2012-12-18 15:00:00,34.05,34.3,34.04,34.28,3329000.0,25.4975,25.6847,25.49,25.6697,3329000.0
2012-12-19 09:30:00,34.42,34.82,34.33,34.4,702200.0,25.7746,26.0741,25.7072,25.7596,702200.0
2012-12-19 10:00:00,34.39,34.59,34.32,34.55,1370000.0,25.7521,25.9019,25.6997,25.8719,1370000.0
2012-12-19 11:00:00,34.55,34.68,34.3,34.3,626200.0,25.8719,25.9693,25.6847,25.6847,626200.0
2012-12-19 12:00:00,34.3,34.56,34.28,34.46,413800.0,25.6847,25.8794,25.6697,25.8045,413800.0
2012-12-19 13:00:00,34.47,34.49,34.31,34.43,298400.0,25.812,25.827,25.6922,25.7821,298400.0
2012-12-19 14:00:00,34.42,34.44,34.24,34.36,737600.0,25.7746,25.7896,25.6398,25.7297,737600.0
2012-12-19 15:00:00,34.36,34.52,34.27,34.29,1381100.0,25.7297,25.8495,25.6623,25.6772,1381100.0
2012-12-20 09:30:00,34.26,34.42,33.94,34.01,520600.0,25.6548,25.7746,25.4151,25.4676,520600.0
2012-12-20 10:00:00,34.04,34.3,33.98,33.99,653300.0,25.49,25.6847,25.4451,25.4526,653300.0
2012-12-20 11:00:00,34.0,34.05,33.95,33.97,417600.0,25.4601,25.4975,25.4226,25.4376,417600.0
2012-12-20 12:00:00,33.98,34.0,33.89,33.94,392300.0,25.4451,25.4601,25.3777,25.4151,392300.0
2012-12-20 13:00:00,33.94,34.14,33.91,34.09,476300.0,25.4151,25.5649,25.3927,25.5275,476300.0
2012-12-20 14:00:00,34.09,34.19,34.05,34.13,438800.0,25.5275,25.6024,25.4975,25.5574,438800.0
2012-12-20 15:00:00,34.13,34.14,33.99,34.07,920700.0,25.5574,25.5649,25.4526,25.5125,920700.0
2012-12-21 09:30:00,33.71,33.79,33.23,33.7,3243200.0,25.2429,25.3028,24.8835,25.2354,3243200.0
2012-12-21 10:00:00,33.7,33.9,33.61,33.68,1150600.0,25.2354,25.3852,25.168,25.2205,1150600.0
2012-12-21 11:00:00,33.69,33.71,33.47,33.6,935800.0,25.2279,25.2429,25.0632,25.1605,935800.0
2012-12-21 12:00:00,33.61,33.73,33.57,33.71,799200.0,25.168,25.2579,25.1381,25.2429,799200.0
2012-12-21 13:00:00,33.71,33.84,33.66,33.77,629000.0,25.2429,25.3403,25.2055,25.2878,629000.0
2012-12-21 14:00:00,33.77,33.84,33.75,33.81,711600.0,25.2878,25.3403,25.2729,25.3178,711600.0
2012-12-21 15:00:00,33.8,33.89,33.73,33.81,1567000.0,25.3103,25.3777,25.2579,25.3178,1567000.0
2012-12-24 09:30:00,33.66,33.8,33.3,33.35,151300.0,25.2055,25.3103,24.9359,24.9733,151300.0
2012-12-24 10:00:00,33.36,33.7,33.33,33.51,387600.0,24.9808,25.2354,24.9584,25.0931,387600.0
2012-12-24 11:00:00,33.5,33.68,33.46,33.66,284800.0,25.0857,25.2205,25.0557,25.2055,284800.0
2012-12-24 12:00:00,33.66,33.73,33.65,33.7,310200.0,25.2055,25.2579,25.198,25.2354,310200.0
2012-12-26 09:30:00,33.7,33.97,33.62,33.91,148100.0,25.2354,25.4376,25.1755,25.3927,148100.0
2012-12-26 10:00:00,33.92,34.0,33.69,33.69,224100.0,25.4002,25.4601,25.2279,25.2279,224100.0
2012-12-26 11:00:00,33.69,33.75,33.55,33.65,280200.0,25.2279,25.2729,25.1231,25.198,280200.0
2012-12-26 12:00:00,33.64,33.66,33.45,33.58,257300.0,25.1905,25.2055,25.0482,25.1456,257300.0
2012-12-26 13:00:00,33.58,33.62,33.51,33.53,178900.0,25.1456,25.1755,25.0931,25.1081,178900.0
2012-12-26 14:00:00,33.52,33.68,33.52,33.62,252700.0,25.1006,25.2205,25.1006,25.1755,252700.0
2012-12-26 15:00:00,33.63,33.65,33.51,33.54,428600.0,25.183,25.198,25.0931,25.1156,428600.0
2012-12-27 09:30:00,33.49,33.52,33.22,33.42,404200.0,25.0782,25.1006,24.876,25.0258,404200.0
2012-12-27 10:00:00,33.42,33.45,33.16,33.22,912400.0,25.0258,25.0482,24.8311,24.876,912400.0
2012-12-27 11:00:00,33.22,33.25,33.02,33.05,723200.0,24.876,24.8985,24.7262,24.7487,723200.0
2012-12-27 12:00:00,33.05,33.13,32.97,33.1,977000.0,24.7487,24.8086,24.6888,24.7861,977000.0
2012-12-27 13:00:00,33.11,33.33,33.1,33.2,763000.0,24.7936,24.9584,24.7861,24.861,763000.0
2012-12-27 14:00:00,33.2,33.36,33.12,33.29,645600.0,24.861,24.9808,24.8011,24.9284,645600.0
2012-12-27 15:00:00,33.29,33.55,33.27,33.42,1631200.0,24.9284,25.1231,24.9134,25.0258,1631200.0
2012-12-28 09:30:00,33.25,33.32,32.94,33.01,200600.0,24.8985,24.9509,24.6663,24.7187,200600.0
2012-12-28 10:00:00,32.99,33.13,32.81,33.06,607000.0,24.7038,24.8086,24.569,24.7562,607000.0
2012-12-28 11:00:00,33.07,33.13,32.9,32.92,297600.0,24.7637,24.8086,24.6364,24.6513,297600.0
2012-12-28 12:00:00,32.92,32.98,32.85,32.89,207000.0,24.6513,24.6963,24.5989,24.6289,207000.0
2012-12-28 13:00:00,32.88,32.95,32.84,32.93,270700.0,24.6214,24.6738,24.5914,24.6588,270700.0
2012-12-28 14:00:00,32.93,32.95,32.83,32.9,260900.0,24.6588,24.6738,24.5839,24.6364,260900.0
2012-12-28 15:00:00,32.9,32.98,32.75,32.82,829200.0,24.6364,24.6963,24.524,24.5765,829200.0
2012-12-31 09:30:00,32.74,33.15,32.68,33.06,525300.0,24.5166,24.8236,24.4716,24.7562,525300.0
2012-12-31 10:00:00,33.07,33.13,32.85,32.89,477500.0,24.7637,24.8086,24.5989,24.6289,477500.0
2012-12-31 11:00:00,32.88,32.99,32.85,32.94,232100.0,24.6214,24.7038,24.5989,24.6663,232100.0
2012-12-31 12:00:00,32.93,33.09,32.82,33.06,415900.0,24.6588,24.7786,24.5765,24.7562,415900.0
2012-12-31 13:00:00,33.06,33.33,33.0,33.21,761100.0,24.7562,24.9584,24.7112,24.8685,761100.0
2012-12-31 14:00:00,33.21,33.63,33.19,33.6,500000.0,24.8685,25.183,24.8535,25.1605,500000.0
2012-12-31 15:00:00,33.61,33.71,33.34,33.56,966600.0,25.168,25.2429,24.9658,25.1306,966600.0
2013-01-02 09:30:00,34.01,34.5,34.01,34.13,2204600.0,25.4676,25.8345,25.4676,25.5574,2204600.0
2013-01-02 10:00:00,34.14,34.18,33.55,33.74,3769800.0,25.5649,25.5949,25.1231,25.2654,3769800.0
2013-01-02 11:00:00,33.76,33.84,33.63,33.68,1777800.0,25.2804,25.3403,25.183,25.2205,1777800.0
2013-01-02 12:00:00,33.69,33.76,33.57,33.64,1466000.0,25.2279,25.2804,25.1381,25.1905,1466000.0
2013-01-02 13:00:00,33.65,33.7,33.55,33.7,1597000.0,25.198,25.2354,25.1231,25.2354,1597000.0
2013-01-02 14:00:00,33.7,33.99,33.7,33.89,1627000.0,25.2354,25.4526,25.2354,25.3777,1627000.0
2013-01-02 15:00:00,33.9,34.3,33.89,34.3,3152800.0,25.3852,25.6847,25.3777,25.6847,3152800.0
2013-01-03 09:30:00,34.22,34.32,33.84,34.28,487800.0,25.6248,25.6997,25.3403,25.6697,487800.0
2013-01-03 10:00:00,34.29,34.48,34.29,34.45,474900.0,25.6772,25.8195,25.6772,25.797,474900.0
2013-01-03 11:00:00,34.45,34.73,34.42,34.65,605600.0,25.797,26.0067,25.7746,25.9468,605600.0
2013-01-03 12:00:00,34.66,34.82,34.6,34.61,568200.0,25.9543,26.0741,25.9094,25.9169,568200.0
2013-01-03 13:00:00,34.61,34.69,34.52,34.69,264100.0,25.9169,25.9768,25.8495,25.9768,264100.0
2013-01-03 14:00:00,34.69,34.69,34.29,34.38,700100.0,25.9768,25.9768,25.6772,25.7446,700100.0
2013-01-03 15:00:00,34.36,34.38,34.07,34.17,1022800.0,25.7297,25.7446,25.5125,25.5874,1022800.0
2013-01-04 09:30:00,34.12,34.2,33.65,33.79,504800.0,25.5499,25.6098,25.198,25.3028,504800.0
2013-01-04 10:00:00,33.8,33.85,33.6,33.77,652400.0,25.3103,25.3478,25.1605,25.2878,652400.0
2013-01-04 11:00:00,33.77,33.96,33.74,33.95,358300.0,25.2878,25.4301,25.2654,25.4226,358300.0
2013-01-04 12:00:00,33.95,34.01,33.92,33.93,267800.0,25.4226,25.4676,25.4002,25.4077,267800.0
2013-01-04 13:00:00,33.93,33.95,33.8,33.84,284600.0,25.4077,25.4226,25.3103,25.3403,284600.0
2013-01-04 14:00:00,33.84,34.1,33.84,34.08,451500.0,25.3403,25.535,25.3403,25.52,451500.0
2013-01-04 15:00:00,34.07,34.25,34.0,34.11,941600.0,25.5125,25.6473,25.4601,25.5424,941600.0
2013-01-07 09:30:00,34.0,34.15,33.85,34.02,885000.0,25.4601,25.5724,25.3478,25.4751,885000.0
2013-01-07 10:00:00,34.02,34.23,33.98,34.18,1555200.0,25.4751,25.6323,25.4451,25.5949,1555200.0
2013-01-07 11:00:00,34.18,34.19,33.72,33.73,1090200.0,25.5949,25.6024,25.2504,25.2579,1090200.0
2013-01-07 12:00:00,33.73,33.77,33.56,33.57,1041000.0,25.2579,25.2878,25.1306,25.1381,1041000.0
2013-01-07 13:00:00,33.58,33.76,33.58,33.65,817000.0,25.1456,25.2804,25.1456,25.198,817000.0
2013-01-07 14:00:00,33.65,33.69,33.4,33.43,1952200.0,25.198,25.2279,25.0108,25.0332,1952200.0
2013-01-07 15:00:00,33.43,33.44,33.19,33.23,4178200.0,25.0332,25.0407,24.8535,24.8835,4178200.0
2013-01-08 09:30:00,33.1,33.11,32.52,32.68,1123700.0,24.7861,24.7936,24.3518,24.4716,1123700.0
2013-01-08 10:00:00,32.68,32.68,32.09,32.09,1458800.0,24.4716,24.4716,24.0298,24.0298,1458800.0
2013-01-08 11:00:00,32.09,32.1,31.74,31.97,1463800.0,24.0298,24.0373,23.7677,23.94,1463800.0
2013-01-08 12:00:00,31.97,32.08,31.9,32.04,724900.0,23.94,24.0223,23.8875,23.9924,724900.0
2013-01-08 13:00:00,32.04,32.46,32.03,32.45,1044300.0,23.9924,24.3069,23.9849,24.2994,1044300.0
2013-01-08 14:00:00,32.46,32.66,32.43,32.43,554200.0,24.3069,24.4566,24.2844,24.2844,554200.0
2013-01-08 15:00:00,32.44,32.59,32.35,32.51,1364500.0,24.2919,24.4042,24.2245,24.3443,1364500.0
2013-01-09 09:30:00,32.64,32.81,32.57,32.68,611800.0,24.4417,24.569,24.3893,24.4716,611800.0
2013-01-09 10:00:00,32.68,32.73,32.25,32.32,1391600.0,24.4716,24.5091,24.1496,24.202,1391600.0
2013-01-09 11:00:00,32.32,32.39,32.12,32.19,1601400.0,24.202,24.2545,24.0523,24.1047,1601400.0
2013-01-09 12:00:00,32.19,32.23,31.98,32.03,1585000.0,24.1047,24.1347,23.9474,23.9849,1585000.0
2013-01-09 13:00:00,32.04,32.25,32.01,32.23,935200.0,23.9924,24.1496,23.9699,24.1347,935200.0
2013-01-09 14:00:00,32.22,32.27,32.18,32.21,1189600.0,24.1272,24.1646,24.0972,24.1197,1189600.0
2013-01-09 15:00:00,32.2,32.33,32.16,32.2,3374400.0,24.1122,24.2095,24.0822,24.1122,3374400.0
2013-01-10 09:30:00,32.6,32.7,32.43,32.48,650500.0,24.4117,24.4866,24.2844,24.3219,650500.0
2013-01-10 10:00:00,32.49,32.49,32.05,32.34,1221100.0,24.3293,24.3293,23.9999,24.217,1221100.0
2013-01-10 11:00:00,32.34,32.43,32.19,32.41,477400.0,24.217,24.2844,24.1047,24.2694,477400.0
2013-01-10 12:00:00,32.41,32.49,32.38,32.47,407300.0,24.2694,24.3293,24.247,24.3144,407300.0
2013-01-10 13:00:00,32.47,32.49,32.34,32.38,303700.0,24.3144,24.3293,24.217,24.247,303700.0
2013-01-10 14:00:00,32.36,32.39,32.29,32.34,369500.0,24.232,24.2545,24.1796,24.217,369500.0
2013-01-10 15:00:00,32.34,32.42,32.3,32.42,1022300.0,24.217,24.2769,24.1871,24.2769,1022300.0
2013-01-11 09:30:00,32.46,32.84,32.4,32.76,396000.0,24.3069,24.5914,24.262,24.5315,396000.0
2013-01-11 10:00:00,32.76,33.19,32.74,33.18,760700.0,24.5315,24.8535,24.5166,24.846,760700.0
2013-01-11 11:00:00,33.18,33.25,32.93,33.18,662500.0,24.846,24.8985,24.6588,24.846,662500.0
2013-01-11 12:00:00,33.18,33.2,32.96,32.99,393900.0,24.846,24.861,24.6813,24.7038,393900.0
2013-01-11 13:00:00,33.0,33.09,32.95,33.06,337400.0,24.7112,24.7786,24.6738,24.7562,337400.0
2013-01-11 14:00:00,33.06,33.25,33.05,33.25,491600.0,24.7562,24.8985,24.7487,24.8985,491600.0
2013-01-11 15:00:00,33.25,33.25,33.04,33.07,978700.0,24.8985,24.8985,24.7412,24.7637,978700.0
2013-01-14 09:30:00,32.78,33.04,32.7,32.75,338200.0,24.5465,24.7412,24.4866,24.524,338200.0
2013-01-14 10:00:00,32.74,32.74,32.5,32.59,649400.0,24.5166,24.5166,24.3368,24.4042,649400.0
2013-01-14 11:00:00,32.59,32.76,32.47,32.74,422000.0,24.4042,24.5315,24.3144,24.5166,422000.0
2013-01-14 12:00:00,32.74,32.85,32.74,32.85,218900.0,24.5166,24.5989,24.5166,24.5989,218900.0
2013-01-14 13:00:00,32.84,32.94,32.79,32.86,285400.0,24.5914,24.6663,24.554,24.6064,285400.0
2013-01-14 14:00:00,32.85,33.2,32.82,33.19,640900.0,24.5989,24.861,24.5765,24.8535,640900.0
2013-01-14 15:00:00,33.19,33.4,33.1,33.23,1847500.0,24.8535,25.0108,24.7861,24.8835,1847500.0
2013-01-15 09:30:00,33.13,33.14,32.86,33.06,266900.0,24.8086,24.8161,24.6064,24.7562,266900.0
2013-01-15 10:00:00,33.05,33.21,32.87,33.18,490300.0,24.7487,24.8685,24.6139,24.846,490300.0
2013-01-15 11:00:00,33.18,33.45,33.17,33.42,476100.0,24.846,25.0482,24.8385,25.0258,476100.0
2013-01-15 12:00:00,33.42,33.52,33.4,33.4,254400.0,25.0258,25.1006,25.0108,25.0108,254400.0
2013-01-15 13:00:00,33.4,33.47,33.34,33.35,252100.0,25.0108,25.0632,24.9658,24.9733,252100.0
2013-01-15 14:00:00,33.35,33.52,33.26,33.48,347400.0,24.9733,25.1006,24.9059,25.0707,347400.0
2013-01-15 15:00:00,33.49,33.55,33.45,33.49,738600.0,25.0782,25.1231,25.0482,25.0782,738600.0
2013-01-16 09:30:00,33.59,33.79,33.38,33.69,393000.0,25.1531,25.3028,24.9958,25.2279,393000.0
2013-01-16 10:00:00,33.68,33.79,33.61,33.75,666300.0,25.2205,25.3028,25.168,25.2729,666300.0
2013-01-16 11:00:00,33.75,34.01,33.74,33.96,539300.0,25.2729,25.4676,25.2654,25.4301,539300.0
2013-01-16 12:00:00,33.96,34.05,33.95,34.01,491000.0,25.4301,25.4975,25.4226,25.4676,491000.0
2013-01-16 13:00:00,34.02,34.3,34.01,34.25,685700.0,25.4751,25.6847,25.4676,25.6473,685700.0
2013-01-16 14:00:00,34.24,34.36,34.17,34.23,884900.0,25.6398,25.7297,25.5874,25.6323,884900.0
2013-01-16 15:00:00,34.22,34.28,34.16,34.21,1454400.0,25.6248,25.6697,25.5799,25.6173,1454400.0
2013-01-17 09:30:00,34.55,34.55,34.32,34.53,804600.0,25.8719,25.8719,25.6997,25.857,804600.0
2013-01-17 10:00:00,34.53,34.58,34.15,34.2,894400.0,25.857,25.8944,25.5724,25.6098,894400.0
2013-01-17 11:00:00,34.19,34.27,34.12,34.22,590800.0,25.6024,25.6623,25.5499,25.6248,590800.0
2013-01-17 12:00:00,34.23,34.44,34.22,34.41,369700.0,25.6323,25.7896,25.6248,25.7671,369700.0
2013-01-17 13:00:00,34.41,34.53,34.35,34.53,407000.0,25.7671,25.857,25.7222,25.857,407000.0
2013-01-17 14:00:00,34.52,34.63,34.5,34.57,508300.0,25.8495,25.9318,25.8345,25.8869,508300.0
2013-01-17 15:00:00,34.57,34.61,34.45,34.46,1022300.0,25.8869,25.9169,25.797,25.8045,1022300.0
2013-01-18 09:30:00,34.46,34.46,34.0,34.07,686700.0,25.8045,25.8045,25.4601,25.5125,686700.0
2013-01-18 10:00:00,34.07,34.16,33.96,34.0,535700.0,25.5125,25.5799,25.4301,25.4601,535700.0
2013-01-18 11:00:00,34.0,34.05,33.9,33.98,324000.0,25.4601,25.4975,25.3852,25.4451,324000.0
2013-01-18 12:00:00,33.99,34.17,33.91,34.16,378300.0,25.4526,25.5874,25.3927,25.5799,378300.0
2013-01-18 13:00:00,34.16,34.27,34.12,34.2,355200.0,25.5799,25.6623,25.5499,25.6098,355200.0
2013-01-18 14:00:00,34.2,34.21,34.09,34.19,426800.0,25.6098,25.6173,25.5275,25.6024,426800.0
2013-01-18 15:00:00,34.19,34.37,34.16,34.35,1174100.0,25.6024,25.7371,25.5799,25.7222,1174100.0
2013-01-22 09:30:00,34.28,34.32,34.06,34.13,201100.0,25.6697,25.6997,25.505,25.5574,201100.0
2013-01-22 10:00:00,34.12,34.23,34.01,34.23,540200.0,25.5499,25.6323,25.4676,25.6323,540200.0
2013-01-22 11:00:00,34.22,34.53,34.2,34.49,412600.0,25.6248,25.857,25.6098,25.827,412600.0
2013-01-22 12:00:00,34.48,34.53,34.4,34.5,388800.0,25.8195,25.857,25.7596,25.8345,388800.0
2013-01-22 13:00:00,34.5,34.72,34.49,34.69,382900.0,25.8345,25.9992,25.827,25.9768,382900.0
2013-01-22 14:00:00,34.68,34.84,34.67,34.84,778100.0,25.9693,26.0891,25.9618,26.0891,778100.0
2013-01-22 15:00:00,34.84,34.88,34.74,34.8,1258100.0,26.0891,26.119,26.0142,26.0591,1258100.0
2013-01-23 09:30:00,35.01,35.01,34.34,34.52,657100.0,26.2164,26.2164,25.7147,25.8495,657100.0
2013-01-23 10:00:00,34.52,34.66,34.14,34.39,663000.0,25.8495,25.9543,25.5649,25.7521,663000.0
2013-01-23 11:00:00,34.4,34.48,34.32,34.34,546200.0,25.7596,25.8195,25.6997,25.7147,546200.0
2013-01-23 12:00:00,34.34,34.36,34.26,34.33,259800.0,25.7147,25.7297,25.6548,25.7072,259800.0
2013-01-23 13:00:00,34.33,34.61,34.33,34.6,530800.0,25.7072,25.9169,25.7072,25.9094,530800.0
2013-01-23 14:00:00,34.6,34.73,34.59,34.72,361300.0,25.9094,26.0067,25.9019,25.9992,361300.0
2013-01-23 15:00:00,34.73,34.77,34.66,34.73,761700.0,26.0067,26.0367,25.9543,26.0067,761700.0
2013-01-24 09:30:00,35.0,35.13,34.78,35.04,838500.0,26.2089,26.3062,26.0442,26.2389,838500.0
2013-01-24 10:00:00,35.05,35.41,34.93,35.32,913100.0,26.2463,26.5159,26.1565,26.4485,913100.0
2013-01-24 11:00:00,35.33,35.43,35.29,35.38,647500.0,26.456,26.5309,26.4261,26.4935,647500.0
2013-01-24 12:00:00,35.38,35.42,35.27,35.27,507400.0,26.4935,26.5234,26.4111,26.4111,507400.0
2013-01-24 13:00:00,35.27,35.47,35.27,35.31,745900.0,26.4111,26.5608,26.4111,26.441,745900.0
2013-01-24 14:00:00,35.32,35.43,35.28,35.37,574800.0,26.4485,26.5309,26.4186,26.486,574800.0
2013-01-24 15:00:00,35.36,35.62,35.27,35.48,1738000.0,26.4785,26.6732,26.4111,26.5683,1738000.0
2013-01-25 09:30:00,35.64,35.9,35.58,35.87,422500.0,26.6881,26.8828,26.6432,26.8604,422500.0
2013-01-25 10:00:00,35.87,35.88,35.52,35.79,821700.0,26.8604,26.8679,26.5983,26.8005,821700.0
2013-01-25 11:00:00,35.79,35.97,35.69,35.72,634000.0,26.8005,26.9353,26.7256,26.7481,634000.0
2013-01-25 12:00:00,35.72,35.88,35.7,35.77,499500.0,26.7481,26.8679,26.7331,26.7855,499500.0
2013-01-25 13:00:00,35.78,36.06,35.72,36.03,943900.0,26.793,27.0027,26.7481,26.9802,943900.0
2013-01-25 14:00:00,36.03,36.11,36.02,36.03,680400.0,26.9802,27.0401,26.9727,26.9802,680400.0
2013-01-25 15:00:00,36.04,36.19,35.99,36.15,1982900.0,26.9877,27.1,26.9502,27.07,1982900.0
2013-01-28 09:30:00,36.89,37.02,36.57,36.63,776900.0,27.6242,27.7215,27.3846,27.4295,776900.0
2013-01-28 10:00:00,36.63,36.93,36.6,36.8,1454600.0,27.4295,27.6541,27.407,27.5568,1454600.0
2013-01-28 11:00:00,36.8,36.94,36.77,36.92,572200.0,27.5568,27.6616,27.5343,27.6466,572200.0
2013-01-28 12:00:00,36.91,36.91,36.65,36.66,563900.0,27.6392,27.6392,27.4445,27.452,563900.0
2013-01-28 13:00:00,36.66,36.75,36.61,36.63,553400.0,27.452,27.5193,27.4145,27.4295,553400.0
2013-01-28 14:00:00,36.62,36.72,36.57,36.66,625100.0,27.422,27.4969,27.3846,27.452,625100.0
2013-01-28 15:00:00,36.66,36.66,36.35,36.39,1444500.0,27.452,27.452,27.2198,27.2498,1444500.0
2013-01-29 09:30:00,35.71,36.95,35.56,36.69,2604800.0,26.7406,27.6691,26.6282,27.4744,2604800.0
2013-01-29 10:00:00,36.67,36.78,36.09,36.18,2086000.0,27.4594,27.5418,27.0251,27.0925,2086000.0
2013-01-29 11:00:00,36.17,36.3,36.08,36.3,777000.0,27.085,27.1824,27.0176,27.1824,777000.0
2013-01-29 12:00:00,36.29,36.37,36.23,36.29,561600.0,27.1749,27.2348,27.13,27.1749,561600.0
2013-01-29 13:00:00,36.29,36.29,36.12,36.21,1087200.0,27.1749,27.1749,27.0476,27.115,1087200.0
2013-01-29 14:00:00,36.21,36.22,35.85,35.9,1037400.0,27.115,27.1225,26.8454,26.8828,1037400.0
2013-01-29 15:00:00,35.9,36.05,35.89,35.93,3051800.0,26.8828,26.9952,26.8754,26.9053,3051800.0
2013-01-30 09:30:00,35.77,36.64,35.77,36.43,744800.0,26.7855,27.437,26.7855,27.2797,744800.0
2013-01-30 10:00:00,36.43,36.44,35.88,36.1,660100.0,27.2797,27.2872,26.8679,27.0326,660100.0
2013-01-30 11:00:00,36.11,36.39,36.03,36.31,344200.0,27.0401,27.2498,26.9802,27.1899,344200.0
2013-01-30 12:00:00,36.31,36.56,36.3,36.53,709800.0,27.1899,27.3771,27.1824,27.3546,709800.0
2013-01-30 13:00:00,36.52,36.69,36.52,36.57,469700.0,27.3471,27.4744,27.3471,27.3846,469700.0
2013-01-30 14:00:00,36.57,36.71,36.38,36.4,686600.0,27.3846,27.4894,27.2423,27.2573,686600.0
2013-01-30 15:00:00,36.4,36.55,36.31,36.54,2028500.0,27.2573,27.3696,27.1899,27.3621,2028500.0
2013-01-31 09:30:00,36.36,36.77,36.27,36.71,287400.0,27.2273,27.5343,27.1599,27.4894,287400.0
2013-01-31 10:00:00,36.7,36.78,36.41,36.42,361400.0,27.4819,27.5418,27.2647,27.2722,361400.0
2013-01-31 11:00:00,36.41,36.48,36.12,36.17,439600.0,27.2647,27.3172,27.0476,27.085,439600.0
2013-01-31 12:00:00,36.17,36.48,36.17,36.36,335000.0,27.085,27.3172,27.085,27.2273,335000.0
2013-01-31 13:00:00,36.36,36.46,36.26,36.32,251000.0,27.2273,27.3022,27.1524,27.1973,251000.0
2013-01-31 14:00:00,36.31,36.34,36.15,36.16,472300.0,27.1899,27.2123,27.07,27.0775,472300.0
2013-01-31 15:00:00,36.15,36.18,36.0,36.0,1374600.0,27.07,27.0925,26.9577,26.9577,1374600.0
2013-02-01 09:30:00,36.19,36.67,36.1,36.29,1226800.0,27.1,27.4594,27.0326,27.1749,1226800.0
2013-02-01 10:00:00,36.31,36.44,36.22,36.39,1662400.0,27.1899,27.2872,27.1225,27.2498,1662400.0
2013-02-01 11:00:00,36.38,36.45,36.23,36.35,1398800.0,27.2423,27.2947,27.13,27.2198,1398800.0
2013-02-01 12:00:00,36.35,36.46,36.33,36.34,781400.0,27.2198,27.3022,27.2048,27.2123,781400.0
2013-02-01 13:00:00,36.34,36.52,36.3,36.41,843800.0,27.2123,27.3471,27.1824,27.2647,843800.0
2013-02-01 14:00:00,36.42,36.45,36.27,36.27,885200.0,27.2722,27.2947,27.1599,27.1599,885200.0
2013-02-01 15:00:00,36.27,36.28,36.08,36.23,2001600.0,27.1599,27.1674,27.0176,27.13,2001600.0
2013-02-04 09:30:00,36.1,36.49,35.97,36.44,214800.0,27.0326,27.3247,26.9353,27.2872,214800.0
2013-02-04 10:00:00,36.44,36.52,36.31,36.35,330100.0,27.2872,27.3471,27.1899,27.2198,330100.0
2013-02-04 11:00:00,36.34,36.36,35.71,35.92,467400.0,27.2123,27.2273,26.7406,26.8978,467400.0
2013-02-04 12:00:00,35.92,36.05,35.85,35.86,257400.0,26.8978,26.9952,26.8454,26.8529,257400.0
2013-02-04 13:00:00,35.85,35.94,35.76,35.86,193300.0,26.8454,26.9128,26.778,26.8529,193300.0
2013-02-04 14:00:00,35.86,35.92,35.68,35.89,508600.0,26.8529,26.8978,26.7181,26.8754,508600.0
2013-02-04 15:00:00,35.89,35.91,35.65,35.69,853800.0,26.8754,26.8903,26.6956,26.7256,853800.0
2013-02-05 09:30:00,35.82,36.0,35.51,35.52,705100.0,26.8229,26.9577,26.5908,26.5983,705100.0
2013-02-05 10:00:00,35.53,35.66,35.46,35.65,1183100.0,26.6058,26.7031,26.5534,26.6956,1183100.0
2013-02-05 11:00:00,35.65,35.8,35.63,35.78,696200.0,26.6956,26.808,26.6807,26.793,696200.0
2013-02-05 12:00:00,35.78,36.28,35.77,36.07,779500.0,26.793,27.1674,26.7855,27.0101,779500.0
2013-02-05 13:00:00,36.07,36.2,36.05,36.15,464900.0,27.0101,27.1075,26.9952,27.07,464900.0
2013-02-05 14:00:00,36.15,36.24,36.09,36.14,457900.0,27.07,27.1374,27.0251,27.0626,457900.0
2013-02-05 15:00:00,36.15,36.22,35.97,35.98,1067900.0,27.07,27.1225,26.9353,26.9427,1067900.0
2013-02-06 09:30:00,35.84,36.2,35.81,36.12,305100.0,26.8379,27.1075,26.8154,27.0476,305100.0
2013-02-06 10:00:00,36.12,36.22,36.0,36.17,532100.0,27.0476,27.1225,26.9577,27.085,532100.0
2013-02-06 11:00:00,36.17,36.31,36.04,36.07,317400.0,27.085,27.1899,26.9877,27.0101,317400.0
2013-02-06 12:00:00,36.07,36.12,35.94,35.97,345400.0,27.0101,27.0476,26.9128,26.9353,345400.0
2013-02-06 13:00:00,35.96,35.97,35.77,35.8,227700.0,26.9278,26.9353,26.7855,26.808,227700.0
2013-02-06 14:00:00,35.8,35.92,35.75,35.87,343400.0,26.808,26.8978,26.7705,26.8604,343400.0
2013-02-06 15:00:00,35.88,36.12,35.86,36.11,759500.0,26.8679,27.0476,26.8529,27.0401,759500.0
2013-02-07 09:30:00,36.0,36.0,35.51,35.76,410600.0,26.9577,26.9577,26.5908,26.778,410600.0
2013-02-07 10:00:00,35.77,35.77,35.09,35.42,1350000.0,26.7855,26.7855,26.2763,26.5234,1350000.0
2013-02-07 11:00:00,35.43,35.69,35.41,35.46,585000.0,26.5309,26.7256,26.5159,26.5534,585000.0
2013-02-07 12:00:00,35.46,35.58,35.41,35.41,436400.0,26.5534,26.6432,26.5159,26.5159,436400.0
2013-02-07 13:00:00,35.41,35.47,35.29,35.47,549100.0,26.5159,26.5608,26.4261,26.5608,549100.0
2013-02-07 14:00:00,35.47,35.6,35.46,35.51,694800.0,26.5608,26.6582,26.5534,26.5908,694800.0
2013-02-07 15:00:00,35.51,35.57,35.34,35.57,1010800.0,26.5908,26.6357,26.4635,26.6357,1010800.0
2013-02-08 09:30:00,35.59,35.88,35.55,35.85,583500.0,26.6507,26.8679,26.6208,26.8454,583500.0
2013-02-08 10:00:00,35.85,36.11,35.84,35.93,967900.0,26.8454,27.0401,26.8379,26.9053,967900.0
2013-02-08 11:00:00,35.94,36.18,35.87,36.04,818800.0,26.9128,27.0925,26.8604,26.9877,818800.0
2013-02-08 12:00:00,36.05,36.09,35.83,35.98,397500.0,26.9952,27.0251,26.8304,26.9427,397500.0
2013-02-08 13:00:00,35.98,35.99,35.77,35.92,364000.0,26.9427,26.9502,26.7855,26.8978,364000.0
2013-02-08 14:00:00,35.92,35.92,35.59,35.61,387600.0,26.8978,26.8978,26.6507,26.6657,387600.0
2013-02-08 15:00:00,35.61,35.8,35.58,35.75,832200.0,26.6657,26.808,26.6432,26.7705,832200.0
2013-02-11 09:30:00,35.85,35.85,35.41,35.61,412700.0,26.8454,26.8454,26.5159,26.6657,412700.0
2013-02-11 10:00:00,35.61,35.81,35.41,35.48,1031800.0,26.6657,26.8154,26.5159,26.5683,1031800.0
2013-02-11 11:00:00,35.49,35.58,35.21,35.57,618100.0,26.5758,26.6432,26.3662,26.6357,618100.0
2013-02-11 12:00:00,35.56,35.59,35.29,35.39,521600.0,26.6282,26.6507,26.4261,26.5009,521600.0
2013-02-11 13:00:00,35.39,35.46,35.16,35.26,670100.0,26.5009,26.5534,26.3287,26.4036,670100.0
2013-02-11 14:00:00,35.27,35.37,35.16,35.27,464700.0,26.4111,26.486,26.3287,26.4111,464700.0
2013-02-11 15:00:00,35.27,35.37,35.2,35.37,893000.0,26.4111,26.486,26.3587,26.486,893000.0
2013-02-12 09:30:00,36.0,36.1,35.79,35.84,692800.0,26.9577,27.0326,26.8005,26.8379,692800.0
2013-02-12 10:00:00,35.84,35.96,35.72,35.82,584100.0,26.8379,26.9278,26.7481,26.8229,584100.0
2013-02-12 11:00:00,35.84,35.93,35.65,35.66,450800.0,26.8379,26.9053,26.6956,26.7031,450800.0
2013-02-12 12:00:00,35.66,35.79,35.53,35.78,310200.0,26.7031,26.8005,26.6058,26.793,310200.0
2013-02-12 13:00:00,35.78,35.79,35.52,35.53,431700.0,26.793,26.8005,26.5983,26.6058,431700.0
2013-02-12 14:00:00,35.55,35.56,35.26,35.26,649500.0,26.6208,26.6282,26.4036,26.4036,649500.0
2013-02-12 15:00:00,35.26,35.47,35.26,35.43,1085100.0,26.4036,26.5608,26.4036,26.5309,1085100.0
2013-02-13 09:30:00,35.41,35.59,35.26,35.47,311300.0,26.5159,26.6507,26.4036,26.5608,311300.0
2013-02-13 10:00:00,35.47,35.49,35.08,35.18,705300.0,26.5608,26.5758,26.2688,26.3437,705300.0
2013-02-13 11:00:00,35.17,35.24,34.71,34.75,545600.0,26.3362,26.3886,25.9917,26.0217,545600.0
2013-02-13 12:00:00,34.75,35.29,34.7,35.26,756900.0,26.0217,26.4261,25.9843,26.4036,756900.0
2013-02-13 13:00:00,35.26,36.0,35.21,35.78,1240800.0,26.4036,26.9577,26.3662,26.793,1240800.0
2013-02-13 14:00:00,35.79,36.19,35.77,35.96,1349700.0,26.8005,27.1,26.7855,26.9278,1349700.0
2013-02-13 15:00:00,35.96,36.09,35.72,35.83,2836600.0,26.9278,27.0251,26.7481,26.8304,2836600.0
2013-02-14 09:30:00,34.99,35.8,34.0,34.82,2214800.0,26.2014,26.808,25.4601,26.0741,2214800.0
2013-02-14 10:00:00,34.82,35.08,34.6,34.99,1850500.0,26.0741,26.2688,25.9094,26.2014,1850500.0
2013-02-14 11:00:00,34.99,35.36,34.89,35.25,1175300.0,26.2014,26.4785,26.1265,26.3961,1175300.0
2013-02-14 12:00:00,35.25,35.33,35.1,35.25,513800.0,26.3961,26.456,26.2838,26.3961,513800.0
2013-02-14 13:00:00,35.25,35.32,35.17,35.19,582300.0,26.3961,26.4485,26.3362,26.3512,582300.0
2013-02-14 14:00:00,35.2,35.44,35.19,35.38,703900.0,26.3587,26.5384,26.3512,26.4935,703900.0
2013-02-14 15:00:00,35.38,35.92,35.38,35.86,2021600.0,26.4935,26.8978,26.4935,26.8529,2021600.0
2013-02-15 09:30:00,35.69,36.08,35.65,35.78,835200.0,26.7256,27.0176,26.6956,26.793,835200.0
2013-02-15 10:00:00,35.79,35.85,35.56,35.67,618500.0,26.8005,26.8454,26.6282,26.7106,618500.0
2013-02-15 11:00:00,35.68,35.93,35.67,35.8,599100.0,26.7181,26.9053,26.7106,26.808,599100.0
2013-02-15 12:00:00,35.8,36.07,35.75,35.95,724600.0,26.808,27.0101,26.7705,26.9203,724600.0
2013-02-15 13:00:00,35.94,36.14,35.8,36.14,485400.0,26.9128,27.0626,26.808,27.0626,485400.0
2013-02-15 14:00:00,36.14,36.48,36.1,36.34,1478800.0,27.0626,27.3172,27.0326,27.2123,1478800.0
2013-02-15 15:00:00,36.34,36.61,36.26,36.54,2859900.0,27.2123,27.4145,27.1524,27.3621,2859900.0
2013-02-19 09:30:00,36.5,36.6,36.3,36.48,433300.0,27.3321,27.407,27.1824,27.3172,433300.0
2013-02-19 10:00:00,36.47,36.61,36.43,36.6,516600.0,27.3097,27.4145,27.2797,27.407,516600.0
2013-02-19 11:00:00,36.6,36.6,36.39,36.45,505800.0,27.407,27.407,27.2498,27.2947,505800.0
2013-02-19 12:00:00,36.47,36.55,36.38,36.4,389100.0,27.3097,27.3696,27.2423,27.2573,389100.0
2013-02-19 13:00:00,36.41,36.47,36.25,36.28,344300.0,27.2647,27.3097,27.1449,27.1674,344300.0
2013-02-19 14:00:00,36.29,36.53,36.29,36.47,430600.0,27.1749,27.3546,27.1749,27.3097,430600.0
2013-02-19 15:00:00,36.46,36.5,36.41,36.47,1389500.0,27.3022,27.3321,27.2647,27.3097,1389500.0
2013-02-20 09:30:00,36.56,36.57,36.3,36.42,177100.0,27.3771,27.3846,27.1824,27.2722,177100.0
2013-02-20 10:00:00,36.42,36.52,35.94,35.94,551800.0,27.2722,27.3471,26.9128,26.9128,551800.0
2013-02-20 11:00:00,35.95,36.02,35.55,35.68,570300.0,26.9203,26.9727,26.6208,26.7181,570300.0
2013-02-20 12:00:00,35.68,35.93,35.6,35.93,386200.0,26.7181,26.9053,26.6582,26.9053,386200.0
2013-02-20 13:00:00,35.92,35.93,35.79,35.82,718600.0,26.8978,26.9053,26.8005,26.8229,718600.0
2013-02-20 14:00:00,35.82,35.98,35.57,35.66,784400.0,26.8229,26.9427,26.6357,26.7031,784400.0
2013-02-20 15:00:00,35.66,35.66,35.45,35.5,1541100.0,26.7031,26.7031,26.5459,26.5833,1541100.0
2013-02-21 09:30:00,35.38,35.79,35.0,35.08,510800.0,26.4935,26.8005,26.2089,26.2688,510800.0
2013-02-21 10:00:00,35.08,35.22,34.94,35.0,1373400.0,26.2688,26.3736,26.164,26.2089,1373400.0
2013-02-21 11:00:00,35.0,35.01,34.57,34.62,943000.0,26.2089,26.2164,25.8869,25.9243,943000.0
2013-02-21 12:00:00,34.62,34.66,34.39,34.47,885800.0,25.9243,25.9543,25.7521,25.812,885800.0
2013-02-21 13:00:00,34.48,34.53,34.27,34.3,588700.0,25.8195,25.857,25.6623,25.6847,588700.0
2013-02-21 14:00:00,34.3,34.44,34.13,34.41,942600.0,25.6847,25.7896,25.5574,25.7671,942600.0
2013-02-21 15:00:00,34.42,34.73,34.36,34.55,1425200.0,25.7746,26.0067,25.7297,25.8719,1425200.0
2013-02-22 09:30:00,34.22,34.92,34.22,34.54,442300.0,25.6248,26.149,25.6248,25.8644,442300.0
2013-02-22 10:00:00,34.55,34.72,34.4,34.45,731100.0,25.8719,25.9992,25.7596,25.797,731100.0
2013-02-22 11:00:00,34.45,34.55,34.26,34.45,776300.0,25.797,25.8719,25.6548,25.797,776300.0
2013-02-22 12:00:00,34.45,34.48,34.16,34.38,444100.0,25.797,25.8195,25.5799,25.7446,444100.0
2013-02-22 13:00:00,34.37,34.44,34.3,34.42,240500.0,25.7371,25.7896,25.6847,25.7746,240500.0
2013-02-22 14:00:00,34.42,34.43,34.22,34.3,550800.0,25.7746,25.7821,25.6248,25.6847,550800.0
2013-02-22 15:00:00,34.3,34.41,34.26,34.39,1225800.0,25.6847,25.7671,25.6548,25.7521,1225800.0
2013-02-25 09:30:00,34.56,35.0,34.56,34.91,657500.0,25.8794,26.2089,25.8794,26.1415,657500.0
2013-02-25 10:00:00,34.91,35.0,34.47,34.53,982300.0,26.1415,26.2089,25.812,25.857,982300.0
2013-02-25 11:00:00,34.52,34.71,34.08,34.09,1347100.0,25.8495,25.9917,25.52,25.5275,1347100.0
2013-02-25 12:00:00,34.1,34.43,34.04,34.4,679600.0,25.535,25.7821,25.49,25.7596,679600.0
2013-02-25 13:00:00,34.4,34.44,33.95,33.99,829800.0,25.7596,25.7896,25.4226,25.4526,829800.0
2013-02-25 14:00:00,33.97,34.07,33.81,33.99,674300.0,25.4376,25.5125,25.3178,25.4526,674300.0
2013-02-25 15:00:00,34.0,34.03,33.57,33.58,1498100.0,25.4601,25.4825,25.1381,25.1456,1498100.0
2013-02-26 09:30:00,33.75,33.98,33.67,33.97,453700.0,25.2729,25.4451,25.213,25.4376,453700.0
2013-02-26 10:00:00,33.97,34.16,33.7,33.87,674700.0,25.4376,25.5799,25.2354,25.3627,674700.0
2013-02-26 11:00:00,33.86,33.94,33.62,33.68,511700.0,25.3552,25.4151,25.1755,25.2205,511700.0
2013-02-26 12:00:00,33.67,33.7,33.51,33.69,636800.0,25.213,25.2354,25.0931,25.2279,636800.0
2013-02-26 13:00:00,33.69,33.95,33.68,33.84,463500.0,25.2279,25.4226,25.2205,25.3403,463500.0
2013-02-26 14:00:00,33.85,33.98,33.75,33.84,593400.0,25.3478,25.4451,25.2729,25.3403,593400.0
2013-02-26 15:00:00,33.85,33.91,33.72,33.79,926100.0,25.3478,25.3927,25.2504,25.3028,926100.0
2013-02-27 09:30:00,33.89,33.98,33.61,33.92,407000.0,25.3777,25.4451,25.168,25.4002,407000.0
2013-02-27 10:00:00,33.93,34.34,33.8,34.26,464900.0,25.4077,25.7147,25.3103,25.6548,464900.0
2013-02-27 11:00:00,34.27,34.37,34.22,34.33,766500.0,25.6623,25.7371,25.6248,25.7072,766500.0
2013-02-27 12:00:00,34.33,34.56,34.32,34.39,533600.0,25.7072,25.8794,25.6997,25.7521,533600.0
2013-02-27 13:00:00,34.4,34.51,34.31,34.43,389000.0,25.7596,25.842,25.6922,25.7821,389000.0
2013-02-27 14:00:00,34.43,34.61,34.4,34.59,498300.0,25.7821,25.9169,25.7596,25.9019,498300.0
2013-02-27 15:00:00,34.59,34.65,34.4,34.42,807000.0,25.9019,25.9468,25.7596,25.7746,807000.0
2013-02-28 09:30:00,34.33,34.5,34.24,34.26,182400.0,25.7072,25.8345,25.6398,25.6548,182400.0
2013-02-28 10:00:00,34.26,34.38,33.95,34.12,473400.0,25.6548,25.7446,25.4226,25.5499,473400.0
2013-02-28 11:00:00,34.12,34.24,34.05,34.16,426800.0,25.5499,25.6398,25.4975,25.5799,426800.0
2013-02-28 12:00:00,34.16,34.34,34.11,34.22,226700.0,25.5799,25.7147,25.5424,25.6248,226700.0
2013-02-28 13:00:00,34.22,34.26,34.09,34.11,369100.0,25.6248,25.6548,25.5275,25.5424,369100.0
2013-02-28 14:00:00,34.11,34.13,34.02,34.02,719800.0,25.5424,25.5574,25.4751,25.4751,719800.0
2013-02-28 15:00:00,34.02,34.04,33.82,33.82,1120200.0,25.4751,25.49,25.3253,25.3253,1120200.0
2013-03-01 09:30:00,33.81,33.81,33.3,33.55,537100.0,25.3178,25.3178,24.9359,25.1231,537100.0
2013-03-01 10:00:00,33.56,34.24,33.55,33.96,1344200.0,25.1306,25.6398,25.1231,25.4301,1344200.0
2013-03-01 11:00:00,33.97,34.03,33.64,33.84,919800.0,25.4376,25.4825,25.1905,25.3403,919800.0
2013-03-01 12:00:00,33.84,34.04,33.82,34.02,657100.0,25.3403,25.49,25.3253,25.4751,657100.0
2013-03-01 13:00:00,34.03,34.18,34.02,34.07,505900.0,25.4825,25.5949,25.4751,25.5125,505900.0
2013-03-01 14:00:00,34.07,34.13,33.94,34.01,536800.0,25.5125,25.5574,25.4151,25.4676,536800.0
2013-03-01 15:00:00,34.01,34.1,33.88,33.94,1192100.0,25.4676,25.535,25.3702,25.4151,1192100.0
2013-03-04 09:30:00,33.94,33.95,33.57,33.69,490600.0,25.4151,25.4226,25.1381,25.2279,490600.0
2013-03-04 10:00:00,33.68,33.7,33.29,33.59,1001800.0,25.2205,25.2354,24.9284,25.1531,1001800.0
2013-03-04 11:00:00,33.59,33.84,33.58,33.82,494300.0,25.1531,25.3403,25.1456,25.3253,494300.0
2013-03-04 12:00:00,33.82,33.85,33.45,33.62,357500.0,25.3253,25.3478,25.0482,25.1755,357500.0
2013-03-04 13:00:00,33.62,33.74,33.59,33.67,411500.0,25.1755,25.2654,25.1531,25.213,411500.0
2013-03-04 14:00:00,33.67,33.67,33.51,33.65,495100.0,25.213,25.213,25.0931,25.198,495100.0
2013-03-04 15:00:00,33.65,33.69,33.53,33.59,866900.0,25.198,25.2279,25.1081,25.1531,866900.0
2013-03-05 09:30:00,33.76,34.06,33.73,33.95,565800.0,25.2804,25.505,25.2579,25.4226,565800.0
2013-03-05 10:00:00,33.95,34.3,33.8,34.23,771600.0,25.4226,25.6847,25.3103,25.6323,771600.0
2013-03-05 11:00:00,34.24,34.55,34.18,34.26,559500.0,25.6398,25.8719,25.5949,25.6548,559500.0
2013-03-05 12:00:00,34.26,34.31,34.19,34.27,267000.0,25.6548,25.6922,25.6024,25.6623,267000.0
2013-03-05 13:00:00,34.26,34.34,34.19,34.22,330300.0,25.6548,25.7147,25.6024,25.6248,330300.0
2013-03-05 14:00:00,34.22,34.25,34.0,34.06,503800.0,25.6248,25.6473,25.4601,25.505,503800.0
2013-03-05 15:00:00,34.06,34.28,34.0,34.14,796500.0,25.505,25.6697,25.4601,25.5649,796500.0
2013-03-06 09:30:00,34.38,34.62,34.18,34.41,724600.0,25.7446,25.9243,25.5949,25.7671,724600.0
2013-03-06 10:00:00,34.41,34.55,34.33,34.44,971200.0,25.7671,25.8719,25.7072,25.7896,971200.0
2013-03-06 11:00:00,34.44,34.77,34.41,34.6,653800.0,25.7896,26.0367,25.7671,25.9094,653800.0
2013-03-06 12:00:00,34.59,34.6,34.43,34.43,841200.0,25.9019,25.9094,25.7821,25.7821,841200.0
2013-03-06 13:00:00,34.44,34.73,34.43,34.63,572800.0,25.7896,26.0067,25.7821,25.9318,572800.0
2013-03-06 14:00:00,34.62,34.67,34.53,34.55,935800.0,25.9243,25.9618,25.857,25.8719,935800.0
2013-03-06 15:00:00,34.55,34.56,34.41,34.55,1713000.0,25.8719,25.8794,25.7671,25.8719,1713000.0
2013-03-07 09:30:00,34.67,34.89,34.53,34.89,369900.0,25.9618,26.1265,25.857,26.1265,369900.0
2013-03-07 10:00:00,34.89,34.95,34.76,34.9,673500.0,26.1265,26.1715,26.0292,26.134,673500.0
2013-03-07 11:00:00,34.9,34.92,34.55,34.57,718800.0,26.134,26.149,25.8719,25.8869,718800.0
2013-03-07 12:00:00,34.58,34.61,34.28,34.3,480100.0,25.8944,25.9169,25.6697,25.6847,480100.0
2013-03-07 13:00:00,34.3,34.31,33.96,34.01,552700.0,25.6847,25.6922,25.4301,25.4676,552700.0
2013-03-07 14:00:00,34.01,34.26,33.97,34.25,586900.0,25.4676,25.6548,25.4376,25.6473,586900.0
2013-03-07 15:00:00,34.25,34.32,34.19,34.27,957700.0,25.6473,25.6997,25.6024,25.6623,957700.0
2013-03-08 09:30:00,34.51,34.67,34.31,34.33,286900.0,25.842,25.9618,25.6922,25.7072,286900.0
2013-03-08 10:00:00,34.33,34.33,34.13,34.19,617400.0,25.7072,25.7072,25.5574,25.6024,617400.0
2013-03-08 11:00:00,34.19,34.39,34.07,34.39,771300.0,25.6024,25.7521,25.5125,25.7521,771300.0
2013-03-08 12:00:00,34.39,34.4,34.2,34.22,420000.0,25.7521,25.7596,25.6098,25.6248,420000.0
2013-03-08 13:00:00,34.22,34.3,34.13,34.27,297100.0,25.6248,25.6847,25.5574,25.6623,297100.0
2013-03-08 14:00:00,34.27,34.34,34.1,34.14,449800.0,25.6623,25.7147,25.535,25.5649,449800.0
2013-03-08 15:00:00,34.14,34.26,34.14,34.22,1409300.0,25.5649,25.6548,25.5649,25.6248,1409300.0
2013-03-11 09:30:00,34.05,34.49,34.02,34.45,222400.0,25.4975,25.827,25.4751,25.797,222400.0
2013-03-11 10:00:00,34.45,34.56,34.28,34.4,634500.0,25.797,25.8794,25.6697,25.7596,634500.0
2013-03-11 11:00:00,34.39,34.43,34.28,34.4,360700.0,25.7521,25.7821,25.6697,25.7596,360700.0
2013-03-11 12:00:00,34.4,34.68,34.39,34.65,674900.0,25.7596,25.9693,25.7521,25.9468,674900.0
2013-03-11 13:00:00,34.65,34.65,34.5,34.53,272900.0,25.9468,25.9468,25.8345,25.857,272900.0
2013-03-11 14:00:00,34.53,34.54,34.47,34.52,578900.0,25.857,25.8644,25.812,25.8495,578900.0
2013-03-11 15:00:00,34.52,34.69,34.5,34.68,1448600.0,25.8495,25.9768,25.8345,25.9693,1448600.0
2013-03-12 09:30:00,34.38,34.43,33.9,34.13,621500.0,25.7446,25.7821,25.3852,25.5574,621500.0
2013-03-12 10:00:00,34.13,34.3,34.09,34.09,593900.0,25.5574,25.6847,25.5275,25.5275,593900.0
2013-03-12 11:00:00,34.1,34.12,33.73,33.9,986600.0,25.535,25.5499,25.2579,25.3852,986600.0
2013-03-12 12:00:00,33.9,33.97,33.72,33.89,458300.0,25.3852,25.4376,25.2504,25.3777,458300.0
2013-03-12 13:00:00,33.9,33.98,33.71,33.72,438800.0,25.3852,25.4451,25.2429,25.2504,438800.0
2013-03-12 14:00:00,33.71,33.88,33.7,33.85,445900.0,25.2429,25.3702,25.2354,25.3478,445900.0
2013-03-12 15:00:00,33.86,34.06,33.84,34.0,960500.0,25.3552,25.505,25.3403,25.4601,960500.0
2013-03-13 09:30:00,34.13,34.22,33.66,33.85,308600.0,25.5574,25.6248,25.2055,25.3478,308600.0
2013-03-13 10:00:00,33.86,34.05,33.78,34.02,598100.0,25.3552,25.4975,25.2953,25.4751,598100.0
2013-03-13 11:00:00,34.02,34.14,33.93,33.97,433000.0,25.4751,25.5649,25.4077,25.4376,433000.0
2013-03-13 12:00:00,33.97,34.15,33.97,34.09,353100.0,25.4376,25.5724,25.4376,25.5275,353100.0
2013-03-13 13:00:00,34.09,34.15,34.02,34.08,240700.0,25.5275,25.5724,25.4751,25.52,240700.0
2013-03-13 14:00:00,34.08,34.1,33.97,34.09,446600.0,25.52,25.535,25.4376,25.5275,446600.0
2013-03-13 15:00:00,34.09,34.27,34.08,34.19,598800.0,25.5275,25.6623,25.52,25.6024,598800.0
2013-03-14 09:30:00,34.18,34.36,34.18,34.27,467800.0,25.5949,25.7297,25.5949,25.6623,467800.0
2013-03-14 10:00:00,34.27,34.49,34.2,34.39,841200.0,25.6623,25.827,25.6098,25.7521,841200.0
2013-03-14 11:00:00,34.38,34.44,34.32,34.41,203200.0,25.7446,25.7896,25.6997,25.7671,203200.0
2013-03-14 12:00:00,34.42,34.46,34.35,34.36,486200.0,25.7746,25.8045,25.7222,25.7297,486200.0
2013-03-14 13:00:00,34.36,34.43,34.35,34.42,252800.0,25.7297,25.7821,25.7222,25.7746,252800.0
2013-03-14 14:00:00,34.42,34.5,34.39,34.45,367500.0,25.7746,25.8345,25.7521,25.797,367500.0
2013-03-14 15:00:00,34.45,34.56,34.39,34.51,804500.0,25.797,25.8794,25.7521,25.842,804500.0
2013-03-15 09:30:00,34.34,34.83,34.27,34.58,1212300.0,25.7147,26.0816,25.6623,25.8944,1212300.0
2013-03-15 10:00:00,34.58,34.66,34.39,34.65,795700.0,25.8944,25.9543,25.7521,25.9468,795700.0
2013-03-15 11:00:00,34.65,34.66,34.45,34.45,563600.0,25.9468,25.9543,25.797,25.797,563600.0
2013-03-15 12:00:00,34.45,34.66,34.43,34.59,464200.0,25.797,25.9543,25.7821,25.9019,464200.0
2013-03-15 13:00:00,34.59,34.59,34.49,34.55,241900.0,25.9019,25.9019,25.827,25.8719,241900.0
2013-03-15 14:00:00,34.55,34.58,34.46,34.52,458300.0,25.8719,25.8944,25.8045,25.8495,458300.0
2013-03-15 15:00:00,34.52,34.59,34.45,34.58,911200.0,25.8495,25.9019,25.797,25.8944,911200.0
2013-03-18 09:30:00,34.28,34.28,33.88,34.12,858800.0,25.6697,25.6697,25.3702,25.5499,858800.0
2013-03-18 10:00:00,34.11,34.3,34.1,34.1,783600.0,25.5424,25.6847,25.535,25.535,783600.0
2013-03-18 11:00:00,34.11,34.16,34.08,34.1,684600.0,25.5424,25.5799,25.52,25.535,684600.0
2013-03-18 12:00:00,34.11,34.27,33.98,33.98,982800.0,25.5424,25.6623,25.4451,25.4451,982800.0
2013-03-18 13:00:00,33.97,34.02,33.86,34.01,1093000.0,25.4376,25.4751,25.3552,25.4676,1093000.0
2013-03-18 14:00:00,34.0,34.13,33.99,34.05,1093200.0,25.4601,25.5574,25.4526,25.4975,1093200.0
2013-03-18 15:00:00,34.06,34.21,34.0,34.11,2421800.0,25.505,25.6173,25.4601,25.5424,2421800.0
2013-03-19 09:30:00,34.11,34.25,33.87,33.98,401900.0,25.5424,25.6473,25.3627,25.4451,401900.0
2013-03-19 10:00:00,33.98,34.0,33.82,33.93,655900.0,25.4451,25.4601,25.3253,25.4077,655900.0
2013-03-19 11:00:00,33.93,33.98,33.59,33.66,467000.0,25.4077,25.4451,25.1531,25.2055,467000.0
2013-03-19 12:00:00,33.66,33.84,33.52,33.81,1110600.0,25.2055,25.3403,25.1006,25.3178,1110600.0
2013-03-19 13:00:00,33.81,33.81,33.54,33.69,782100.0,25.3178,25.3178,25.1156,25.2279,782100.0
2013-03-19 14:00:00,33.69,33.87,33.65,33.74,680700.0,25.2279,25.3627,25.198,25.2654,680700.0
2013-03-19 15:00:00,33.75,33.97,33.69,33.95,1307300.0,25.2729,25.4376,25.2279,25.4226,1307300.0
2013-03-20 09:30:00,34.2,34.43,33.98,34.15,477600.0,25.6098,25.7821,25.4451,25.5724,477600.0
2013-03-20 10:00:00,34.17,34.21,34.03,34.18,685400.0,25.5874,25.6173,25.4825,25.5949,685400.0
2013-03-20 11:00:00,34.19,34.34,34.16,34.16,1118200.0,25.6024,25.7147,25.5799,25.5799,1118200.0
2013-03-20 12:00:00,34.16,34.28,34.14,34.27,637400.0,25.5799,25.6697,25.5649,25.6623,637400.0
2013-03-20 13:00:00,34.27,34.37,34.18,34.31,1912000.0,25.6623,25.7371,25.5949,25.6922,1912000.0
2013-03-20 14:00:00,34.31,34.35,34.19,34.23,1425000.0,25.6922,25.7222,25.6024,25.6323,1425000.0
2013-03-20 15:00:00,34.23,34.3,34.11,34.16,2581600.0,25.6323,25.6847,25.5424,25.5799,2581600.0
2013-03-21 09:30:00,33.86,33.92,33.63,33.81,435300.0,25.3552,25.4002,25.183,25.3178,435300.0
2013-03-21 10:00:00,33.81,33.89,33.42,33.61,945100.0,25.3178,25.3777,25.0258,25.168,945100.0
2013-03-21 11:00:00,33.61,33.83,33.54,33.77,452800.0,25.168,25.3328,25.1156,25.2878,452800.0
2013-03-21 12:00:00,33.77,33.85,33.66,33.84,423500.0,25.2878,25.3478,25.2055,25.3403,423500.0
2013-03-21 13:00:00,33.84,33.93,33.69,33.75,565600.0,25.3403,25.4077,25.2279,25.2729,565600.0
2013-03-21 14:00:00,33.75,33.97,33.66,33.91,683900.0,25.2729,25.4376,25.2055,25.3927,683900.0
2013-03-21 15:00:00,33.9,33.97,33.77,33.77,801600.0,25.3852,25.4376,25.2878,25.2878,801600.0
2013-03-22 09:30:00,33.78,33.91,33.55,33.73,343400.0,25.2953,25.3927,25.1231,25.2579,343400.0
2013-03-22 10:00:00,33.73,33.81,33.61,33.61,564000.0,25.2579,25.3178,25.168,25.168,564000.0
2013-03-22 11:00:00,33.6,33.67,33.47,33.54,613700.0,25.1605,25.213,25.0632,25.1156,613700.0
2013-03-22 12:00:00,33.55,33.57,33.47,33.54,551400.0,25.1231,25.1381,25.0632,25.1156,551400.0
2013-03-22 13:00:00,33.54,33.62,33.51,33.54,892700.0,25.1156,25.1755,25.0931,25.1156,892700.0
2013-03-22 14:00:00,33.54,33.62,33.44,33.57,629100.0,25.1156,25.1755,25.0407,25.1381,629100.0
2013-03-22 15:00:00,33.56,33.58,33.47,33.55,899800.0,25.1306,25.1456,25.0632,25.1231,899800.0
2013-03-25 09:30:00,33.55,33.73,33.32,33.43,320700.0,25.1231,25.2579,24.9509,25.0332,320700.0
2013-03-25 10:00:00,33.44,33.59,33.32,33.33,461500.0,25.0407,25.1531,24.9509,24.9584,461500.0
2013-03-25 11:00:00,33.33,33.47,33.16,33.44,685000.0,24.9584,25.0632,24.8311,25.0407,685000.0
2013-03-25 12:00:00,33.44,33.48,33.33,33.36,470600.0,25.0407,25.0707,24.9584,24.9808,470600.0
2013-03-25 13:00:00,33.35,33.37,33.16,33.33,537900.0,24.9733,24.9883,24.8311,24.9584,537900.0
2013-03-25 14:00:00,33.32,33.41,33.17,33.26,453500.0,24.9509,25.0183,24.8385,24.9059,453500.0
2013-03-25 15:00:00,33.26,33.27,33.09,33.19,1028300.0,24.9059,24.9134,24.7786,24.8535,1028300.0
2013-03-26 09:30:00,33.46,33.54,33.31,33.37,259500.0,25.0557,25.1156,24.9434,24.9883,259500.0
2013-03-26 10:00:00,33.36,33.51,33.24,33.31,522800.0,24.9808,25.0931,24.891,24.9434,522800.0
2013-03-26 11:00:00,33.31,33.39,33.05,33.13,509400.0,24.9434,25.0033,24.7487,24.8086,509400.0
2013-03-26 12:00:00,33.13,33.24,33.1,33.2,337400.0,24.8086,24.891,24.7861,24.861,337400.0
2013-03-26 13:00:00,33.2,33.26,33.16,33.25,229800.0,24.861,24.9059,24.8311,24.8985,229800.0
2013-03-26 14:00:00,33.25,33.3,33.18,33.22,290700.0,24.8985,24.9359,24.846,24.876,290700.0
2013-03-26 15:00:00,33.23,33.32,33.23,33.3,555300.0,24.8835,24.9509,24.8835,24.9359,555300.0
2013-03-27 09:30:00,33.02,33.25,32.99,33.14,273900.0,24.7262,24.8985,24.7038,24.8161,273900.0
2013-03-27 10:00:00,33.13,33.51,32.98,33.5,522100.0,24.8086,25.0931,24.6963,25.0857,522100.0
2013-03-27 11:00:00,33.49,33.61,33.47,33.56,594400.0,25.0782,25.168,25.0632,25.1306,594400.0
2013-03-27 12:00:00,33.56,33.73,33.54,33.68,341100.0,25.1306,25.2579,25.1156,25.2205,341100.0
2013-03-27 13:00:00,33.69,33.7,33.59,33.66,388700.0,25.2279,25.2354,25.1531,25.2055,388700.0
2013-03-27 14:00:00,33.66,33.72,33.61,33.7,400300.0,25.2055,25.2504,25.168,25.2354,400300.0
2013-03-27 15:00:00,33.7,33.95,33.59,33.7,1019000.0,25.2354,25.4226,25.1531,25.2354,1019000.0
2013-03-28 09:30:00,33.59,33.72,33.39,33.53,322300.0,25.1531,25.2504,25.0033,25.1081,322300.0
2013-03-28 10:00:00,33.53,33.56,33.33,33.45,508700.0,25.1081,25.1306,24.9584,25.0482,508700.0
2013-03-28 11:00:00,33.44,33.93,33.41,33.85,827300.0,25.0407,25.4077,25.0183,25.3478,827300.0
2013-03-28 12:00:00,33.85,33.95,33.81,33.91,624500.0,25.3478,25.4226,25.3178,25.3927,624500.0
2013-03-28 13:00:00,33.92,34.05,33.91,34.01,557400.0,25.4002,25.4975,25.3927,25.4676,557400.0
2013-03-28 14:00:00,34.01,34.05,34.0,34.02,517400.0,25.4676,25.4975,25.4601,25.4751,517400.0
2013-03-28 15:00:00,34.03,34.22,34.0,34.16,922200.0,25.4825,25.6248,25.4601,25.5799,922200.0
2013-04-01 09:30:00,34.07,34.14,33.7,34.08,548100.0,25.5125,25.5649,25.2354,25.52,548100.0
2013-04-01 10:00:00,34.08,34.14,33.94,33.99,745900.0,25.52,25.5649,25.4151,25.4526,745900.0
2013-04-01 11:00:00,33.99,34.17,33.9,34.16,595100.0,25.4526,25.5874,25.3852,25.5799,595100.0
2013-04-01 12:00:00,34.16,34.34,34.14,34.34,609000.0,25.5799,25.7147,25.5649,25.7147,609000.0
2013-04-01 13:00:00,34.34,34.4,34.24,34.26,460600.0,25.7147,25.7596,25.6398,25.6548,460600.0
2013-04-01 14:00:00,34.25,34.36,34.12,34.14,555900.0,25.6473,25.7297,25.5499,25.5649,555900.0
2013-04-01 15:00:00,34.15,34.21,34.0,34.06,1103800.0,25.5724,25.6173,25.4601,25.505,1103800.0
2013-04-02 09:30:00,34.34,34.95,34.11,34.77,1044900.0,25.7147,26.1715,25.5424,26.0367,1044900.0
2013-04-02 10:00:00,34.76,34.95,34.65,34.86,1455700.0,26.0292,26.1715,25.9468,26.1041,1455700.0
2013-04-02 11:00:00,34.85,34.94,34.34,34.38,1132100.0,26.0966,26.164,25.7147,25.7446,1132100.0
2013-04-02 12:00:00,34.39,34.66,34.39,34.54,435100.0,25.7521,25.9543,25.7521,25.8644,435100.0
2013-04-02 13:00:00,34.53,34.59,34.36,34.39,596200.0,25.857,25.9019,25.7297,25.7521,596200.0
2013-04-02 14:00:00,34.38,34.65,34.38,34.65,802400.0,25.7446,25.9468,25.7446,25.9468,802400.0
2013-04-02 15:00:00,34.64,34.72,34.54,34.71,1357500.0,25.9393,25.9992,25.8644,25.9917,1357500.0
2013-04-03 09:30:00,34.62,34.9,34.61,34.8,355900.0,25.9243,26.134,25.9169,26.0591,355900.0
2013-04-03 10:00:00,34.79,34.81,34.48,34.67,905500.0,26.0516,26.0666,25.8195,25.9618,905500.0
2013-04-03 11:00:00,34.68,34.72,34.55,34.7,366100.0,25.9693,25.9992,25.8719,25.9843,366100.0
2013-04-03 12:00:00,34.7,34.77,34.53,34.62,456600.0,25.9843,26.0367,25.857,25.9243,456600.0
2013-04-03 13:00:00,34.61,34.65,34.36,34.42,517200.0,25.9169,25.9468,25.7297,25.7746,517200.0
2013-04-03 14:00:00,34.42,34.6,34.42,34.54,408400.0,25.7746,25.9094,25.7746,25.8644,408400.0
2013-04-03 15:00:00,34.54,34.56,34.4,34.44,991800.0,25.8644,25.8794,25.7596,25.7896,991800.0
2013-04-04 09:30:00,34.32,34.45,34.11,34.36,296800.0,25.6997,25.797,25.5424,25.7297,296800.0
2013-04-04 10:00:00,34.36,34.61,34.32,34.48,778100.0,25.7297,25.9169,25.6997,25.8195,778100.0
2013-04-04 11:00:00,34.48,34.57,34.44,34.46,430300.0,25.8195,25.8869,25.7896,25.8045,430300.0
2013-04-04 12:00:00,34.46,34.58,34.4,34.5,451500.0,25.8045,25.8944,25.7596,25.8345,451500.0
2013-04-04 13:00:00,34.51,34.6,34.46,34.5,348100.0,25.842,25.9094,25.8045,25.8345,348100.0
2013-04-04 14:00:00,34.5,34.54,34.44,34.45,596700.0,25.8345,25.8644,25.7896,25.797,596700.0
2013-04-04 15:00:00,34.45,34.59,34.45,34.57,683100.0,25.797,25.9019,25.797,25.8869,683100.0
2013-04-05 09:30:00,34.11,34.13,33.19,33.63,2986800.0,25.5424,25.5574,24.8535,25.183,2986800.0
2013-04-05 10:00:00,33.62,33.95,33.47,33.8,2019000.0,25.1755,25.4226,25.0632,25.3103,2019000.0
2013-04-05 11:00:00,33.79,34.15,33.79,33.84,1168600.0,25.3028,25.5724,25.3028,25.3403,1168600.0
2013-04-05 12:00:00,33.85,33.9,33.74,33.84,738600.0,25.3478,25.3852,25.2654,25.3403,738600.0
2013-04-05 13:00:00,33.84,34.0,33.82,33.97,959400.0,25.3403,25.4601,25.3253,25.4376,959400.0
2013-04-05 14:00:00,33.98,34.11,33.94,34.0,1507600.0,25.4451,25.5424,25.4151,25.4601,1507600.0
2013-04-05 15:00:00,33.99,34.04,33.91,34.0,8063400.0,25.4526,25.49,25.3927,25.4601,8063400.0
2013-04-08 09:30:00,33.91,34.03,33.85,33.98,493000.0,25.3927,25.4825,25.3478,25.4451,493000.0
2013-04-08 10:00:00,33.99,34.0,33.8,33.89,665100.0,25.4526,25.4601,25.3103,25.3777,665100.0
2013-04-08 11:00:00,33.88,33.91,33.77,33.86,726200.0,25.3702,25.3927,25.2878,25.3552,726200.0
2013-04-08 12:00:00,33.87,33.9,33.81,33.9,303400.0,25.3627,25.3852,25.3178,25.3852,303400.0
2013-04-08 13:00:00,33.9,33.97,33.84,33.96,524100.0,25.3852,25.4376,25.3403,25.4301,524100.0
2013-04-08 14:00:00,33.96,33.97,33.87,33.95,666400.0,25.4301,25.4376,25.3627,25.4226,666400.0
2013-04-08 15:00:00,33.95,34.05,33.84,33.94,1826700.0,25.4226,25.4975,25.3403,25.4151,1826700.0
2013-04-09 09:30:00,34.1,34.54,34.08,34.22,953600.0,25.535,25.8644,25.52,25.6248,953600.0
2013-04-09 10:00:00,34.23,34.3,34.14,34.25,1473500.0,25.6323,25.6847,25.5649,25.6473,1473500.0
2013-04-09 11:00:00,34.25,34.35,34.01,34.22,647400.0,25.6473,25.7222,25.4676,25.6248,647400.0
2013-04-09 12:00:00,34.23,34.25,34.07,34.09,639000.0,25.6323,25.6473,25.5125,25.5275,639000.0
2013-04-09 13:00:00,34.09,34.25,34.09,34.23,817000.0,25.5275,25.6473,25.5275,25.6323,817000.0
2013-04-09 14:00:00,34.23,34.37,34.23,34.27,1876900.0,25.6323,25.7371,25.6323,25.6623,1876900.0
2013-04-09 15:00:00,34.27,34.3,34.13,34.16,1681300.0,25.6623,25.6847,25.5574,25.5799,1681300.0
2013-04-10 09:30:00,33.69,33.97,33.51,33.67,923500.0,25.2279,25.4376,25.0931,25.213,923500.0
2013-04-10 10:00:00,33.67,34.04,33.63,34.02,930600.0,25.213,25.49,25.183,25.4751,930600.0
2013-04-10 11:00:00,34.03,34.06,33.89,34.0,1518900.0,25.4825,25.505,25.3777,25.4601,1518900.0
2013-04-10 12:00:00,34.0,34.22,33.95,34.14,918400.0,25.4601,25.6248,25.4226,25.5649,918400.0
2013-04-10 13:00:00,34.15,34.15,33.91,33.97,1224300.0,25.5724,25.5724,25.3927,25.4376,1224300.0
2013-04-10 14:00:00,33.97,34.03,33.55,33.76,1278400.0,25.4376,25.4825,25.1231,25.2804,1278400.0
2013-04-10 15:00:00,33.77,33.8,33.59,33.64,1832400.0,25.2878,25.3103,25.1531,25.1905,1832400.0
2013-04-11 09:30:00,33.59,33.61,33.25,33.39,978000.0,25.1531,25.168,24.8985,25.0033,978000.0
2013-04-11 10:00:00,33.39,33.51,33.28,33.38,1307200.0,25.0033,25.0931,24.9209,24.9958,1307200.0
2013-04-11 11:00:00,33.38,33.51,33.36,33.44,997600.0,24.9958,25.0931,24.9808,25.0407,997600.0
2013-04-11 12:00:00,33.44,33.47,33.29,33.33,655500.0,25.0407,25.0632,24.9284,24.9584,655500.0
2013-04-11 13:00:00,33.34,33.4,33.12,33.14,743200.0,24.9658,25.0108,24.8011,24.8161,743200.0
2013-04-11 14:00:00,33.14,33.46,33.11,33.41,1504300.0,24.8161,25.0557,24.7936,25.0183,1504300.0
2013-04-11 15:00:00,33.41,33.56,33.38,33.48,1969600.0,25.0183,25.1306,24.9958,25.0707,1969600.0
2013-04-12 09:30:00,33.48,33.65,33.23,33.64,457000.0,25.0707,25.198,24.8835,25.1905,457000.0
2013-04-12 10:00:00,33.65,33.77,33.55,33.65,1408200.0,25.198,25.2878,25.1231,25.198,1408200.0
2013-04-12 11:00:00,33.64,33.8,33.62,33.8,926600.0,25.1905,25.3103,25.1755,25.3103,926600.0
2013-04-12 12:00:00,33.8,34.28,33.79,34.19,1767000.0,25.3103,25.6697,25.3028,25.6024,1767000.0
2013-04-12 13:00:00,34.19,36.16,34.1,35.87,4116100.0,25.6024,27.0775,25.535,26.8604,4116100.0
2013-04-12 14:00:00,35.87,35.93,34.73,35.14,5238800.0,26.8604,26.9053,26.0067,26.3137,5238800.0
2013-04-12 15:00:00,35.13,35.77,35.07,35.45,4076000.0,26.3062,26.7855,26.2613,26.5459,4076000.0
2013-04-15 09:30:00,35.25,35.83,35.11,35.49,996500.0,26.3961,26.8304,26.2913,26.5758,996500.0
2013-04-15 10:00:00,35.5,35.51,34.89,35.31,1255400.0,26.5833,26.5908,26.1265,26.441,1255400.0
2013-04-15 11:00:00,35.3,35.54,35.17,35.22,927500.0,26.4335,26.6133,26.3362,26.3736,927500.0
2013-04-15 12:00:00,35.21,35.25,34.88,35.04,804300.0,26.3662,26.3961,26.119,26.2389,804300.0
2013-04-15 13:00:00,35.03,35.17,34.93,35.02,333700.0,26.2314,26.3362,26.1565,26.2239,333700.0
2013-04-15 14:00:00,35.02,35.21,34.77,34.9,789000.0,26.2239,26.3662,26.0367,26.134,789000.0
2013-04-15 15:00:00,34.89,34.9,34.62,34.74,1472000.0,26.1265,26.134,25.9243,26.0142,1472000.0
2013-04-16 09:30:00,34.82,34.99,34.64,34.75,409500.0,26.0741,26.2014,25.9393,26.0217,409500.0
2013-04-16 10:00:00,34.76,35.19,34.73,35.13,677500.0,26.0292,26.3512,26.0067,26.3062,677500.0
2013-04-16 11:00:00,35.14,35.5,35.1,35.42,932900.0,26.3137,26.5833,26.2838,26.5234,932900.0
2013-04-16 12:00:00,35.43,35.95,35.43,35.95,962800.0,26.5309,26.9203,26.5309,26.9203,962800.0
2013-04-16 13:00:00,35.94,35.97,35.67,35.71,755400.0,26.9128,26.9353,26.7106,26.7406,755400.0
2013-04-16 14:00:00,35.72,35.83,35.54,35.58,714100.0,26.7481,26.8304,26.6133,26.6432,714100.0
2013-04-16 15:00:00,35.57,35.87,35.56,35.81,1585700.0,26.6357,26.8604,26.6282,26.8154,1585700.0
2013-04-17 09:30:00,35.27,35.52,35.04,35.2,366000.0,26.4111,26.5983,26.2389,26.3587,366000.0
2013-04-17 10:00:00,35.19,35.3,34.78,34.79,879300.0,26.3512,26.4335,26.0442,26.0516,879300.0
2013-04-17 11:00:00,34.79,35.02,34.74,34.97,636200.0,26.0516,26.2239,26.0142,26.1864,636200.0
2013-04-17 12:00:00,34.98,35.0,34.69,34.92,547100.0,26.1939,26.2089,25.9768,26.149,547100.0
2013-04-17 13:00:00,34.92,35.01,34.8,34.92,403800.0,26.149,26.2164,26.0591,26.149,403800.0
2013-04-17 14:00:00,34.93,35.06,34.61,34.68,673800.0,26.1565,26.2538,25.9169,25.9693,673800.0
2013-04-17 15:00:00,34.67,34.86,34.67,34.71,1250100.0,25.9618,26.1041,25.9618,25.9917,1250100.0
2013-04-18 09:30:00,34.86,34.96,34.35,34.49,174300.0,26.1041,26.1789,25.7222,25.827,174300.0
2013-04-18 10:00:00,34.48,34.59,34.13,34.46,607900.0,25.8195,25.9019,25.5574,25.8045,607900.0
2013-04-18 11:00:00,34.47,34.53,33.92,34.17,563100.0,25.812,25.857,25.4002,25.5874,563100.0
2013-04-18 12:00:00,34.18,34.19,33.97,34.09,564500.0,25.5949,25.6024,25.4376,25.5275,564500.0
2013-04-18 13:00:00,34.09,34.13,33.88,33.93,470400.0,25.5275,25.5574,25.3702,25.4077,470400.0
2013-04-18 14:00:00,33.93,33.94,33.68,33.75,802900.0,25.4077,25.4151,25.2205,25.2729,802900.0
2013-04-18 15:00:00,33.76,33.86,33.69,33.78,1663800.0,25.2804,25.3552,25.2279,25.2953,1663800.0
2013-04-19 09:30:00,33.23,33.38,32.88,32.98,977500.0,24.8835,24.9958,24.6214,24.6963,977500.0
2013-04-19 10:00:00,32.98,33.26,32.75,33.02,1600800.0,24.6963,24.9059,24.524,24.7262,1600800.0
2013-04-19 11:00:00,33.02,33.43,32.9,33.3,1288700.0,24.7262,25.0332,24.6364,24.9359,1288700.0
2013-04-19 12:00:00,33.29,33.37,33.15,33.15,692000.0,24.9284,24.9883,24.8236,24.8236,692000.0
2013-04-19 13:00:00,33.15,33.16,32.88,32.94,1013500.0,24.8236,24.8311,24.6214,24.6663,1013500.0
2013-04-19 14:00:00,32.95,33.08,32.81,32.84,871700.0,24.6738,24.7712,24.569,24.5914,871700.0
2013-04-19 15:00:00,32.83,33.05,32.81,32.99,2570600.0,24.5839,24.7487,24.569,24.7038,2570600.0
2013-04-22 09:30:00,33.27,33.69,33.12,33.65,756800.0,24.9134,25.2279,24.8011,25.198,756800.0
2013-04-22 10:00:00,33.64,33.65,33.13,33.45,1041000.0,25.1905,25.198,24.8086,25.0482,1041000.0
2013-04-22 11:00:00,33.45,33.89,33.42,33.87,1021000.0,25.0482,25.3777,25.0258,25.3627,1021000.0
2013-04-22 12:00:00,33.87,34.09,33.84,33.92,722500.0,25.3627,25.5275,25.3403,25.4002,722500.0
2013-04-22 13:00:00,33.93,33.97,33.77,33.84,400600.0,25.4077,25.4376,25.2878,25.3403,400600.0
2013-04-22 14:00:00,33.84,34.13,33.72,34.02,716300.0,25.3403,25.5574,25.2504,25.4751,716300.0
2013-04-22 15:00:00,34.02,34.17,33.9,34.12,1735900.0,25.4751,25.5874,25.3852,25.5499,1735900.0
2013-04-23 09:30:00,34.45,34.84,34.15,34.71,953800.0,25.797,26.0891,25.5724,25.9917,953800.0
2013-04-23 10:00:00,34.71,35.38,34.69,35.1,3331200.0,25.9917,26.4935,25.9768,26.2838,3331200.0
2013-04-23 11:00:00,35.09,35.12,34.85,34.89,2254000.0,26.2763,26.2988,26.0966,26.1265,2254000.0
2013-04-23 12:00:00,34.89,35.05,34.84,34.99,1200200.0,26.1265,26.2463,26.0891,26.2014,1200200.0
2013-04-23 13:00:00,34.99,35.01,34.54,34.62,2117400.0,26.2014,26.2164,25.8644,25.9243,2117400.0
2013-04-23 14:00:00,34.62,34.76,34.39,34.75,1770200.0,25.9243,26.0292,25.7521,26.0217,1770200.0
2013-04-23 15:00:00,34.76,35.0,34.69,34.94,3315200.0,26.0292,26.2089,25.9768,26.164,3315200.0
2013-04-24 09:30:00,34.89,35.25,34.81,35.2,813200.0,26.1265,26.3961,26.0666,26.3587,813200.0
2013-04-24 10:00:00,35.19,35.2,34.73,35.03,1023900.0,26.3512,26.3587,26.0067,26.2314,1023900.0
2013-04-24 11:00:00,35.04,35.09,34.91,34.95,493100.0,26.2389,26.2763,26.1415,26.1715,493100.0
2013-04-24 12:00:00,34.96,35.0,34.81,34.96,500300.0,26.1789,26.2089,26.0666,26.1789,500300.0
2013-04-24 13:00:00,34.96,35.07,34.95,35.06,532300.0,26.1789,26.2613,26.1715,26.2538,532300.0
2013-04-24 14:00:00,35.05,35.11,34.92,34.97,654400.0,26.2463,26.2913,26.149,26.1864,654400.0
2013-04-24 15:00:00,34.97,35.01,34.81,34.86,1198600.0,26.1864,26.2164,26.0666,26.1041,1198600.0
2013-04-25 09:30:00,35.08,35.59,34.87,35.33,561000.0,26.2688,26.6507,26.1116,26.456,561000.0
2013-04-25 10:00:00,35.35,35.4,35.09,35.32,743000.0,26.471,26.5084,26.2763,26.4485,743000.0
2013-04-25 11:00:00,35.32,35.38,34.91,35.06,795200.0,26.4485,26.4935,26.1415,26.2538,795200.0
2013-04-25 12:00:00,35.08,35.2,34.95,34.97,551500.0,26.2688,26.3587,26.1715,26.1864,551500.0
2013-04-25 13:00:00,34.97,35.05,34.73,34.79,516400.0,26.1864,26.2463,26.0067,26.0516,516400.0
2013-04-25 14:00:00,34.8,35.01,34.8,34.98,407100.0,26.0591,26.2164,26.0591,26.1939,407100.0
2013-04-25 15:00:00,34.98,34.99,34.73,34.8,908200.0,26.1939,26.2014,26.0067,26.0591,908200.0
2013-04-26 09:30:00,34.83,35.1,34.59,35.04,321400.0,26.0816,26.2838,25.9019,26.2389,321400.0
2013-04-26 10:00:00,35.01,35.1,34.88,34.92,921200.0,26.2164,26.2838,26.119,26.149,921200.0
2013-04-26 11:00:00,34.93,34.98,34.67,34.67,598800.0,26.1565,26.1939,25.9618,25.9618,598800.0
2013-04-26 12:00:00,34.67,34.88,34.6,34.82,408400.0,25.9618,26.119,25.9094,26.0741,408400.0
2013-04-26 13:00:00,34.82,34.93,34.75,34.86,543600.0,26.0741,26.1565,26.0217,26.1041,543600.0
2013-04-26 14:00:00,34.86,34.94,34.77,34.82,366800.0,26.1041,26.164,26.0367,26.0741,366800.0
2013-04-26 15:00:00,34.82,34.99,34.82,34.87,1079100.0,26.0741,26.2014,26.0741,26.1116,1079100.0
2013-04-29 09:30:00,34.95,35.07,34.81,34.91,497400.0,26.1715,26.2613,26.0666,26.1415,497400.0
2013-04-29 10:00:00,34.92,35.12,34.84,35.0,386500.0,26.149,26.2988,26.0891,26.2089,386500.0
2013-04-29 11:00:00,34.99,35.0,34.65,34.71,529000.0,26.2014,26.2089,25.9468,25.9917,529000.0
2013-04-29 12:00:00,34.72,34.77,34.59,34.65,601400.0,25.9992,26.0367,25.9019,25.9468,601400.0
2013-04-29 13:00:00,34.65,34.7,34.51,34.66,400700.0,25.9468,25.9843,25.842,25.9543,400700.0
2013-04-29 14:00:00,34.66,34.73,34.63,34.66,795100.0,25.9543,26.0067,25.9318,25.9543,795100.0
2013-04-29 15:00:00,34.67,34.69,34.52,34.53,990000.0,25.9618,25.9768,25.8495,25.857,990000.0
2013-04-30 09:30:00,34.25,34.5,34.1,34.15,1181800.0,25.6473,25.8345,25.535,25.5724,1181800.0
2013-04-30 10:00:00,34.15,34.43,34.09,34.4,974500.0,25.5724,25.7821,25.5275,25.7596,974500.0
2013-04-30 11:00:00,34.4,34.73,34.34,34.72,679400.0,25.7596,26.0067,25.7147,25.9992,679400.0
2013-04-30 12:00:00,34.71,34.76,34.57,34.74,659800.0,25.9917,26.0292,25.8869,26.0142,659800.0
2013-04-30 13:00:00,34.75,34.82,34.68,34.74,753300.0,26.0217,26.0741,25.9693,26.0142,753300.0
2013-04-30 14:00:00,34.75,34.8,34.63,34.79,826200.0,26.0217,26.0591,25.9318,26.0516,826200.0
2013-04-30 15:00:00,34.79,34.91,34.7,34.89,1801200.0,26.0516,26.1415,25.9843,26.1265,1801200.0
2013-05-01 09:30:00,34.81,34.86,33.65,33.69,2768400.0,26.0666,26.1041,25.198,25.2279,2768400.0
2013-05-01 10:00:00,33.69,34.27,33.66,34.2,3899400.0,25.2279,25.6623,25.2055,25.6098,3899400.0
2013-05-01 11:00:00,34.2,34.29,34.04,34.14,2468200.0,25.6098,25.6772,25.49,25.5649,2468200.0
2013-05-01 12:00:00,34.14,34.2,34.09,34.14,1256600.0,25.5649,25.6098,25.5275,25.5649,1256600.0
2013-05-01 13:00:00,34.14,34.41,34.07,34.4,1320200.0,25.5649,25.7671,25.5125,25.7596,1320200.0
2013-05-01 14:00:00,34.41,34.64,34.27,34.3,2144400.0,25.7671,25.9393,25.6623,25.6847,2144400.0
2013-05-01 15:00:00,34.31,34.32,34.09,34.16,2751400.0,25.6922,25.6997,25.5275,25.5799,2751400.0
2013-05-02 09:30:00,34.2,34.3,33.8,33.86,875000.0,25.6098,25.6847,25.3103,25.3552,875000.0
2013-05-02 10:00:00,33.86,34.09,33.85,33.95,956100.0,25.3552,25.5275,25.3478,25.4226,956100.0
2013-05-02 11:00:00,33.95,34.05,33.76,33.85,731200.0,25.4226,25.4975,25.2804,25.3478,731200.0
2013-05-02 12:00:00,33.85,33.9,33.61,33.65,746100.0,25.3478,25.3852,25.168,25.198,746100.0
2013-05-02 13:00:00,33.65,33.86,33.65,33.83,719900.0,25.198,25.3552,25.198,25.3328,719900.0
2013-05-02 14:00:00,33.84,34.1,33.8,34.02,718300.0,25.3403,25.535,25.3103,25.4751,718300.0
2013-05-02 15:00:00,34.02,34.07,33.81,33.86,1781500.0,25.4751,25.5125,25.3178,25.3552,1781500.0
2013-05-03 09:30:00,34.29,34.79,34.24,34.75,710100.0,25.6772,26.0516,25.6398,26.0217,710100.0
2013-05-03 10:00:00,34.75,34.9,34.69,34.84,1088100.0,26.0217,26.134,25.9768,26.0891,1088100.0
2013-05-03 11:00:00,34.85,34.9,34.7,34.74,625900.0,26.0966,26.134,25.9843,26.0142,625900.0
2013-05-03 12:00:00,34.73,35.07,34.72,34.93,770900.0,26.0067,26.2613,25.9992,26.1565,770900.0
2013-05-03 13:00:00,34.94,34.99,34.83,34.83,439100.0,26.164,26.2014,26.0816,26.0816,439100.0
2013-05-03 14:00:00,34.83,34.92,34.83,34.87,591400.0,26.0816,26.149,26.0816,26.1116,591400.0
2013-05-03 15:00:00,34.87,34.98,34.84,34.89,1531600.0,26.1116,26.1939,26.0891,26.1265,1531600.0
2013-05-06 09:30:00,34.9,35.17,34.76,35.05,639800.0,26.134,26.3362,26.0292,26.2463,639800.0
2013-05-06 10:00:00,35.05,35.41,35.04,35.24,980800.0,26.2463,26.5159,26.2389,26.3886,980800.0
2013-05-06 11:00:00,35.25,35.53,35.2,35.36,975900.0,26.3961,26.6058,26.3587,26.4785,975900.0
2013-05-06 12:00:00,35.35,35.47,35.3,35.4,498500.0,26.471,26.5608,26.4335,26.5084,498500.0
2013-05-06 13:00:00,35.4,35.83,35.39,35.65,998200.0,26.5084,26.8304,26.5009,26.6956,998200.0
2013-05-06 14:00:00,35.64,35.77,35.54,35.54,844700.0,26.6881,26.7855,26.6133,26.6133,844700.0
2013-05-06 15:00:00,35.55,35.65,35.49,35.5,1253600.0,26.6208,26.6956,26.5758,26.5833,1253600.0
2013-05-07 09:30:00,35.5,35.75,35.22,35.55,632700.0,26.5833,26.7705,26.3736,26.6208,632700.0
2013-05-07 10:00:00,35.55,35.7,35.19,35.41,1276900.0,26.6208,26.7331,26.3512,26.5159,1276900.0
2013-05-07 11:00:00,35.41,35.55,35.36,35.4,640100.0,26.5159,26.6208,26.4785,26.5084,640100.0
2013-05-07 12:00:00,35.41,35.53,35.37,35.51,389000.0,26.5159,26.6058,26.486,26.5908,389000.0
2013-05-07 13:00:00,35.51,35.55,35.41,35.52,345400.0,26.5908,26.6208,26.5159,26.5983,345400.0
2013-05-07 14:00:00,35.53,35.55,35.41,35.51,518800.0,26.6058,26.6208,26.5159,26.5908,518800.0
2013-05-07 15:00:00,35.51,35.59,35.46,35.57,1101900.0,26.5908,26.6507,26.5534,26.6357,1101900.0
2013-05-08 09:30:00,35.52,35.83,35.37,35.83,569500.0,26.5983,26.8304,26.486,26.8304,569500.0
2013-05-08 10:00:00,35.83,36.26,35.79,35.89,1633200.0,26.8304,27.1524,26.8005,26.8754,1633200.0
2013-05-08 11:00:00,35.9,36.04,35.86,35.98,599600.0,26.8828,26.9877,26.8529,26.9427,599600.0
2013-05-08 12:00:00,35.99,36.11,35.84,35.96,768500.0,26.9502,27.0401,26.8379,26.9278,768500.0
2013-05-08 13:00:00,35.95,36.11,35.94,36.02,888400.0,26.9203,27.0401,26.9128,26.9727,888400.0
2013-05-08 14:00:00,36.02,36.03,35.66,35.74,888900.0,26.9727,26.9802,26.7031,26.763,888900.0
2013-05-08 15:00:00,35.75,35.91,35.75,35.83,1301600.0,26.7705,26.8903,26.7705,26.8304,1301600.0
2013-05-09 09:30:00,35.82,35.88,35.64,35.76,406600.0,26.8229,26.8679,26.6881,26.778,406600.0
2013-05-09 10:00:00,35.75,35.97,35.67,35.67,940100.0,26.7705,26.9353,26.7106,26.7106,940100.0
2013-05-09 11:00:00,35.66,35.72,35.55,35.62,479400.0,26.7031,26.7481,26.6208,26.6732,479400.0
2013-05-09 12:00:00,35.62,35.69,35.51,35.68,348500.0,26.6732,26.7256,26.5908,26.7181,348500.0
2013-05-09 13:00:00,35.68,35.93,35.66,35.92,457300.0,26.7181,26.9053,26.7031,26.8978,457300.0
2013-05-09 14:00:00,35.93,36.07,35.76,35.77,864200.0,26.9053,27.0101,26.778,26.7855,864200.0
2013-05-09 15:00:00,35.77,35.9,35.64,35.73,1096500.0,26.7855,26.8828,26.6881,26.7555,1096500.0
2013-05-10 09:30:00,35.75,36.18,35.58,36.17,508200.0,26.7705,27.0925,26.6432,27.085,508200.0
2013-05-10 10:00:00,36.18,36.2,35.81,35.87,895200.0,27.0925,27.1075,26.8154,26.8604,895200.0
2013-05-10 11:00:00,35.87,36.02,35.86,35.86,595500.0,26.8604,26.9727,26.8529,26.8529,595500.0
2013-05-10 12:00:00,35.87,36.09,35.79,36.06,536000.0,26.8604,27.0251,26.8005,27.0027,536000.0
2013-05-10 13:00:00,36.06,36.24,36.06,36.09,623000.0,27.0027,27.1374,27.0027,27.0251,623000.0
2013-05-10 14:00:00,36.09,36.17,36.05,36.16,825900.0,27.0251,27.085,26.9952,27.0775,825900.0
2013-05-10 15:00:00,36.16,36.2,36.02,36.14,1252300.0,27.0775,27.1075,26.9727,27.0626,1252300.0
2013-05-13 09:30:00,36.17,36.18,35.84,35.96,624900.0,27.085,27.0925,26.8379,26.9278,624900.0
2013-05-13 10:00:00,35.97,36.15,35.78,35.83,1009000.0,26.9353,27.07,26.793,26.8304,1009000.0
2013-05-13 11:00:00,35.83,35.84,35.6,35.74,744600.0,26.8304,26.8379,26.6582,26.763,744600.0
2013-05-13 12:00:00,35.74,35.95,35.68,35.87,477700.0,26.763,26.9203,26.7181,26.8604,477700.0
2013-05-13 13:00:00,35.87,36.0,35.85,35.98,722500.0,26.8604,26.9577,26.8454,26.9427,722500.0
2013-05-13 14:00:00,35.98,36.02,35.9,35.97,718800.0,26.9427,26.9727,26.8828,26.9353,718800.0
2013-05-13 15:00:00,35.97,36.98,35.82,36.09,5168200.0,26.9353,27.6916,26.8229,27.0251,5168200.0
2013-05-14 09:30:00,36.07,36.31,35.76,35.84,912700.0,27.0101,27.1899,26.778,26.8379,912700.0
2013-05-14 10:00:00,35.84,36.02,35.51,35.98,1166900.0,26.8379,26.9727,26.5908,26.9427,1166900.0
2013-05-14 11:00:00,35.98,36.0,35.8,35.95,1123000.0,26.9427,26.9577,26.808,26.9203,1123000.0
2013-05-14 12:00:00,35.94,36.07,35.85,35.91,633100.0,26.9128,27.0101,26.8454,26.8903,633100.0
2013-05-14 13:00:00,35.9,36.06,35.82,35.87,854500.0,26.8828,27.0027,26.8229,26.8604,854500.0
2013-05-14 14:00:00,35.87,35.92,35.71,35.83,1312100.0,26.8604,26.8978,26.7406,26.8304,1312100.0
2013-05-14 15:00:00,35.82,35.87,35.68,35.79,1957300.0,26.8229,26.8604,26.7181,26.8005,1957300.0
2013-05-15 09:30:00,35.61,35.76,35.5,35.73,388900.0,26.6657,26.778,26.5833,26.7555,388900.0
2013-05-15 10:00:00,35.73,35.92,35.7,35.88,841700.0,26.7555,26.8978,26.7331,26.8679,841700.0
2013-05-15 11:00:00,35.88,35.98,35.79,35.81,514700.0,26.8679,26.9427,26.8005,26.8154,514700.0
2013-05-15 12:00:00,35.81,36.13,35.79,36.1,567700.0,26.8154,27.0551,26.8005,27.0326,567700.0
2013-05-15 13:00:00,36.09,36.31,36.09,36.23,974000.0,27.0251,27.1899,27.0251,27.13,974000.0
2013-05-15 14:00:00,36.24,36.5,36.16,36.22,1109500.0,27.1374,27.3321,27.0775,27.1225,1109500.0
2013-05-15 15:00:00,36.23,36.29,36.13,36.22,1673000.0,27.13,27.1749,27.0551,27.1225,1673000.0
2013-05-16 09:30:00,36.55,36.88,36.55,36.75,1020200.0,27.3696,27.6167,27.3696,27.5193,1020200.0
2013-05-16 10:00:00,36.75,36.81,36.46,36.6,1163500.0,27.5193,27.5643,27.3022,27.407,1163500.0
2013-05-16 11:00:00,36.59,39.15,36.59,38.93,10411200.0,27.3995,29.3165,27.3995,29.1518,10411200.0
2013-05-16 12:00:00,38.92,38.99,38.37,38.58,2629100.0,29.1443,29.1967,28.7324,28.8897,2629100.0
2013-05-16 13:00:00,38.57,38.73,38.53,38.62,2005700.0,28.8822,29.002,28.8523,28.9196,2005700.0
2013-05-16 14:00:00,38.62,39.0,38.5,38.56,2531400.0,28.9196,29.2042,28.8298,28.8747,2531400.0
2013-05-16 15:00:00,38.55,38.63,38.38,38.48,4376400.0,28.8672,28.9271,28.7399,28.8148,4376400.0
2013-05-17 09:30:00,38.93,39.08,38.64,38.81,2207900.0,29.1518,29.2641,28.9346,29.0619,2207900.0
2013-05-17 10:00:00,38.8,39.01,38.5,38.68,2780800.0,29.0544,29.2117,28.8298,28.9646,2780800.0
2013-05-17 11:00:00,38.67,38.68,38.41,38.65,1384500.0,28.9571,28.9646,28.7624,28.9421,1384500.0
2013-05-17 12:00:00,38.65,38.68,38.33,38.44,1209700.0,28.9421,28.9646,28.7025,28.7849,1209700.0
2013-05-17 13:00:00,38.44,38.47,38.24,38.26,1369300.0,28.7849,28.8073,28.6351,28.6501,1369300.0
2013-05-17 14:00:00,38.26,38.28,38.01,38.02,1661200.0,28.6501,28.665,28.4629,28.4704,1661200.0
2013-05-17 15:00:00,38.02,38.23,37.8,37.83,5555800.0,28.4704,28.6276,28.3056,28.3281,5555800.0
2013-05-20 09:30:00,37.43,37.52,37.12,37.28,1626000.0,28.0285,28.0959,27.7964,27.9162,1626000.0
2013-05-20 10:00:00,37.28,37.57,37.23,37.33,2312500.0,27.9162,28.1334,27.8788,27.9537,2312500.0
2013-05-20 11:00:00,37.34,37.4,37.1,37.17,1558100.0,27.9612,28.0061,27.7814,27.8339,1558100.0
2013-05-20 12:00:00,37.17,37.26,37.05,37.2,1071300.0,27.8339,27.9012,27.744,27.8563,1071300.0
2013-05-20 13:00:00,37.2,37.23,37.09,37.21,1305000.0,27.8563,27.8788,27.7739,27.8638,1305000.0
2013-05-20 14:00:00,37.21,37.23,37.16,37.21,1158900.0,27.8638,27.8788,27.8264,27.8638,1158900.0
2013-05-20 15:00:00,37.21,37.26,37.17,37.19,2547900.0,27.8638,27.9012,27.8339,27.8488,2547900.0
2013-05-21 09:30:00,37.17,37.17,36.5,36.58,1844600.0,27.8339,27.8339,27.3321,27.392,1844600.0
2013-05-21 10:00:00,36.57,36.58,36.22,36.43,3359800.0,27.3846,27.392,27.1225,27.2797,3359800.0
2013-05-21 11:00:00,36.42,36.44,36.24,36.3,2215500.0,27.2722,27.2872,27.1374,27.1824,2215500.0
2013-05-21 12:00:00,36.3,36.41,36.25,36.4,1804000.0,27.1824,27.2647,27.1449,27.2573,1804000.0
2013-05-21 13:00:00,36.4,36.44,36.24,36.25,1517800.0,27.2573,27.2872,27.1374,27.1449,1517800.0
2013-05-21 14:00:00,36.24,36.7,36.22,36.69,3142100.0,27.1374,27.4819,27.1225,27.4744,3142100.0
2013-05-21 15:00:00,36.7,36.85,36.6,36.62,3467700.0,27.4819,27.5942,27.407,27.422,3467700.0
2013-05-22 09:30:00,38.9,38.94,38.0,38.14,7473100.0,29.1293,29.1593,28.4554,28.5602,7473100.0
2013-05-22 10:00:00,38.14,38.52,37.93,37.94,5748700.0,28.5602,28.8448,28.403,28.4104,5748700.0
2013-05-22 11:00:00,37.96,38.25,37.75,37.78,3634000.0,28.4254,28.6426,28.2682,28.2906,3634000.0
2013-05-22 12:00:00,37.79,37.93,37.73,37.8,2679800.0,28.2981,28.403,28.2532,28.3056,2679800.0
2013-05-22 13:00:00,37.81,37.89,37.47,37.6,3399100.0,28.3131,28.373,28.0585,28.1558,3399100.0
2013-05-22 14:00:00,37.6,37.72,37.37,37.49,3115700.0,28.1558,28.2457,27.9836,28.0735,3115700.0
2013-05-22 15:00:00,37.49,37.49,36.88,37.26,4903300.0,28.0735,28.0735,27.6167,27.9012,4903300.0
2013-05-23 09:30:00,37.5,37.5,36.99,37.14,1124800.0,28.081,28.081,27.6991,27.8114,1124800.0
2013-05-23 10:00:00,37.15,37.34,37.09,37.17,1896500.0,27.8189,27.9612,27.7739,27.8339,1896500.0
2013-05-23 11:00:00,37.18,37.3,36.85,36.94,1872700.0,27.8413,27.9312,27.5942,27.6616,1872700.0
2013-05-23 12:00:00,36.94,37.02,36.85,36.96,1064000.0,27.6616,27.7215,27.5942,27.6766,1064000.0
2013-05-23 13:00:00,36.96,37.08,36.88,37.04,1121200.0,27.6766,27.7665,27.6167,27.7365,1121200.0
2013-05-23 14:00:00,37.04,37.09,36.96,37.0,1483900.0,27.7365,27.7739,27.6766,27.7066,1483900.0
2013-05-23 15:00:00,37.0,37.02,36.85,36.88,1894300.0,27.7066,27.7215,27.5942,27.6167,1894300.0
2013-05-24 09:30:00,36.75,36.84,36.55,36.57,700700.0,27.5193,27.5867,27.3696,27.3846,700700.0
2013-05-24 10:00:00,36.57,36.58,36.41,36.49,1522800.0,27.3846,27.392,27.2647,27.3247,1522800.0
2013-05-24 11:00:00,36.48,36.5,36.3,36.43,1173500.0,27.3172,27.3321,27.1824,27.2797,1173500.0
2013-05-24 12:00:00,36.43,36.43,36.28,36.4,797800.0,27.2797,27.2797,27.1674,27.2573,797800.0
2013-05-24 13:00:00,36.4,36.47,36.34,36.4,1014100.0,27.2573,27.3097,27.2123,27.2573,1014100.0
2013-05-24 14:00:00,36.41,36.45,36.33,36.4,919800.0,27.2647,27.2947,27.2048,27.2573,919800.0
2013-05-24 15:00:00,36.41,36.46,36.28,36.45,2057100.0,27.2647,27.3022,27.1674,27.2947,2057100.0
2013-05-28 09:30:00,36.75,37.65,36.75,37.61,1979300.0,27.5193,28.1933,27.5193,28.1633,1979300.0
2013-05-28 10:00:00,37.6,37.94,37.56,37.77,2799000.0,28.1558,28.4104,28.1259,28.2831,2799000.0
2013-05-28 11:00:00,37.78,38.1,37.61,37.98,1827200.0,28.2906,28.5303,28.1633,28.4404,1827200.0
2013-05-28 12:00:00,37.98,38.25,37.96,38.07,1449600.0,28.4404,28.6426,28.4254,28.5078,1449600.0
2013-05-28 13:00:00,38.08,38.12,37.79,37.85,1762800.0,28.5153,28.5452,28.2981,28.3431,1762800.0
2013-05-28 14:00:00,37.85,37.91,37.61,37.82,1978200.0,28.3431,28.388,28.1633,28.3206,1978200.0
2013-05-28 15:00:00,37.82,37.82,37.69,37.71,2163000.0,28.3206,28.3206,28.2232,28.2382,2163000.0
2013-05-29 09:30:00,37.56,37.89,37.29,37.7,676700.0,28.1259,28.373,27.9237,28.2307,676700.0
2013-05-29 10:00:00,37.71,37.85,37.65,37.7,1270400.0,28.2382,28.3431,28.1933,28.2307,1270400.0
2013-05-29 11:00:00,37.71,38.0,37.63,37.92,867800.0,28.2382,28.4554,28.1783,28.3955,867800.0
2013-05-29 12:00:00,37.93,37.97,37.59,37.64,758700.0,28.403,28.4329,28.1484,28.1858,758700.0
2013-05-29 13:00:00,37.65,37.92,37.59,37.84,754200.0,28.1933,28.3955,28.1484,28.3356,754200.0
2013-05-29 14:00:00,37.83,37.96,37.78,37.86,753800.0,28.3281,28.4254,28.2906,28.3505,753800.0
2013-05-29 15:00:00,37.86,37.86,37.71,37.72,1902600.0,28.3505,28.3505,28.2382,28.2457,1902600.0
2013-05-30 09:30:00,37.88,38.0,37.57,37.86,371300.0,28.3655,28.4554,28.1334,28.3505,371300.0
2013-05-30 10:00:00,37.85,38.08,37.76,38.02,625600.0,28.3431,28.5153,28.2757,28.4704,625600.0
2013-05-30 11:00:00,38.02,38.12,37.91,37.98,778400.0,28.4704,28.5452,28.388,28.4404,778400.0
2013-05-30 12:00:00,37.98,38.02,37.74,37.77,474200.0,28.4404,28.4704,28.2607,28.2831,474200.0
2013-05-30 13:00:00,37.77,37.95,37.67,37.93,303000.0,28.2831,28.4179,28.2083,28.403,303000.0
2013-05-30 14:00:00,37.92,38.05,37.92,38.02,371700.0,28.3955,28.4928,28.3955,28.4704,371700.0
2013-05-30 15:00:00,38.02,38.06,37.95,38.01,1037700.0,28.4704,28.5003,28.4179,28.4629,1037700.0
2013-05-31 09:30:00,37.83,38.11,37.78,38.03,407400.0,28.3281,28.5377,28.2906,28.4778,407400.0
2013-05-31 10:00:00,38.02,38.1,37.88,37.93,349300.0,28.4704,28.5303,28.3655,28.403,349300.0
2013-05-31 11:00:00,37.94,38.07,37.9,37.9,398700.0,28.4104,28.5078,28.3805,28.3805,398700.0
2013-05-31 12:00:00,37.9,37.92,37.66,37.7,423500.0,28.3805,28.3955,28.2008,28.2307,423500.0
2013-05-31 13:00:00,37.7,37.83,37.69,37.83,680500.0,28.2307,28.3281,28.2232,28.3281,680500.0
2013-05-31 14:00:00,37.83,37.87,37.7,37.74,522200.0,28.3281,28.358,28.2307,28.2607,522200.0
2013-05-31 15:00:00,37.75,37.84,37.52,37.54,1246000.0,28.2682,28.3356,28.0959,28.1109,1246000.0
2013-06-03 09:30:00,37.54,37.77,37.43,37.74,406300.0,28.1109,28.2831,28.0285,28.2607,406300.0
2013-06-03 10:00:00,37.7,37.75,37.21,37.26,1124500.0,28.2307,28.2682,27.8638,27.9012,1124500.0
2013-06-03 11:00:00,37.25,37.3,37.1,37.26,810300.0,27.8938,27.9312,27.7814,27.9012,810300.0
2013-06-03 12:00:00,37.26,37.31,37.2,37.27,435300.0,27.9012,27.9387,27.8563,27.9087,435300.0
2013-06-03 13:00:00,37.27,37.29,37.02,37.16,554100.0,27.9087,27.9237,27.7215,27.8264,554100.0
2013-06-03 14:00:00,37.16,37.45,37.14,37.39,434600.0,27.8264,28.0435,27.8114,27.9986,434600.0
2013-06-03 15:00:00,37.4,37.68,37.37,37.65,1120200.0,28.0061,28.2158,27.9836,28.1933,1120200.0
2013-06-04 09:30:00,37.37,37.64,37.37,37.53,298400.0,27.9836,28.1858,27.9836,28.1034,298400.0
2013-06-04 10:00:00,37.53,37.75,37.42,37.51,415300.0,28.1034,28.2682,28.0211,28.0885,415300.0
2013-06-04 11:00:00,37.5,37.68,37.42,37.65,336600.0,28.081,28.2158,28.0211,28.1933,336600.0
2013-06-04 12:00:00,37.63,37.63,37.23,37.3,290500.0,28.1783,28.1783,27.8788,27.9312,290500.0
2013-06-04 13:00:00,37.31,37.4,37.15,37.31,366100.0,27.9387,28.0061,27.8189,27.9387,366100.0
2013-06-04 14:00:00,37.3,37.4,37.1,37.27,465100.0,27.9312,28.0061,27.7814,27.9087,465100.0
2013-06-04 15:00:00,37.27,37.5,37.22,37.28,719900.0,27.9087,28.081,27.8713,27.9162,719900.0
2013-06-05 09:30:00,37.25,37.72,37.02,37.49,633700.0,27.8938,28.2457,27.7215,28.0735,633700.0
2013-06-05 10:00:00,37.49,37.78,37.41,37.43,1555100.0,28.0735,28.2906,28.0136,28.0285,1555100.0
2013-06-05 11:00:00,37.43,37.6,37.25,37.53,785800.0,28.0285,28.1558,27.8938,28.1034,785800.0
2013-06-05 12:00:00,37.54,37.6,37.35,37.44,604900.0,28.1109,28.1558,27.9686,28.036,604900.0
2013-06-05 13:00:00,37.43,37.58,37.41,37.53,512600.0,28.0285,28.1409,28.0136,28.1034,512600.0
2013-06-05 14:00:00,37.53,37.61,37.27,37.29,1611400.0,28.1034,28.1633,27.9087,27.9237,1611400.0
2013-06-05 15:00:00,37.29,37.54,37.21,37.31,2186000.0,27.9237,28.1109,27.8638,27.9387,2186000.0
2013-06-06 09:30:00,37.58,37.58,37.08,37.39,368300.0,28.1409,28.1409,27.7665,27.9986,368300.0
2013-06-06 10:00:00,37.4,37.6,37.37,37.47,682900.0,28.0061,28.1558,27.9836,28.0585,682900.0
2013-06-06 11:00:00,37.46,37.54,37.27,37.33,561800.0,28.051,28.1109,27.9087,27.9537,561800.0
2013-06-06 12:00:00,37.32,37.41,37.17,37.29,521100.0,27.9462,28.0136,27.8339,27.9237,521100.0
2013-06-06 13:00:00,37.29,37.44,37.23,37.43,776000.0,27.9237,28.036,27.8788,28.0285,776000.0
2013-06-06 14:00:00,37.44,37.61,37.39,37.56,874500.0,28.036,28.1633,27.9986,28.1259,874500.0
2013-06-06 15:00:00,37.56,37.64,37.45,37.62,1879500.0,28.1259,28.1858,28.0435,28.1708,1879500.0
2013-06-07 09:30:00,37.68,38.0,37.55,37.99,510600.0,28.2158,28.4554,28.1184,28.4479,510600.0
2013-06-07 10:00:00,37.99,38.16,37.86,37.94,740500.0,28.4479,28.5752,28.3505,28.4104,740500.0
2013-06-07 11:00:00,37.94,38.04,37.9,38.03,642400.0,28.4104,28.4853,28.3805,28.4778,642400.0
2013-06-07 12:00:00,38.02,38.13,37.91,38.08,614100.0,28.4704,28.5527,28.388,28.5153,614100.0
2013-06-07 13:00:00,38.08,38.1,37.81,37.81,380100.0,28.5153,28.5303,28.3131,28.3131,380100.0
2013-06-07 14:00:00,37.82,38.1,37.81,38.09,515500.0,28.3206,28.5303,28.3131,28.5228,515500.0
2013-06-07 15:00:00,38.08,38.12,37.96,37.97,1234800.0,28.5153,28.5452,28.4254,28.4329,1234800.0
2013-06-10 09:30:00,37.94,38.02,37.7,38.01,276200.0,28.4104,28.4704,28.2307,28.4629,276200.0
2013-06-10 10:00:00,38.0,38.12,37.92,38.05,501600.0,28.4554,28.5452,28.3955,28.4928,501600.0
2013-06-10 11:00:00,38.05,38.2,38.05,38.1,492300.0,28.4928,28.6051,28.4928,28.5303,492300.0
2013-06-10 12:00:00,38.1,38.11,37.97,38.07,426600.0,28.5303,28.5377,28.4329,28.5078,426600.0
2013-06-10 13:00:00,38.07,38.12,38.05,38.11,487700.0,28.5078,28.5452,28.4928,28.5377,487700.0
2013-06-10 14:00:00,38.1,38.19,37.97,38.12,385200.0,28.5303,28.5977,28.4329,28.5452,385200.0
2013-06-10 15:00:00,38.12,38.22,38.05,38.14,626600.0,28.5452,28.6201,28.4928,28.5602,626600.0
2013-06-11 09:30:00,37.73,38.09,37.66,38.09,291300.0,28.2532,28.5228,28.2008,28.5228,291300.0
2013-06-11 10:00:00,38.09,38.34,38.06,38.18,935600.0,28.5228,28.71,28.5003,28.5902,935600.0
2013-06-11 11:00:00,38.18,38.57,38.09,38.25,880000.0,28.5902,28.8822,28.5228,28.6426,880000.0
2013-06-11 12:00:00,38.25,38.43,38.21,38.33,461200.0,28.6426,28.7774,28.6126,28.7025,461200.0
2013-06-11 13:00:00,38.33,38.38,38.19,38.26,612600.0,28.7025,28.7399,28.5977,28.6501,612600.0
2013-06-11 14:00:00,38.25,38.35,38.2,38.34,771700.0,28.6426,28.7175,28.6051,28.71,771700.0
2013-06-11 15:00:00,38.35,38.41,38.15,38.17,1585500.0,28.7175,28.7624,28.5677,28.5827,1585500.0
2013-06-12 09:30:00,38.67,38.8,38.62,38.76,1593200.0,28.9571,29.0544,28.9196,29.0245,1593200.0
2013-06-12 10:00:00,38.75,38.76,38.47,38.48,2591400.0,29.017,29.0245,28.8073,28.8148,2591400.0
2013-06-12 11:00:00,38.49,38.61,38.31,38.39,2221000.0,28.8223,28.9122,28.6875,28.7474,2221000.0
2013-06-12 12:00:00,38.37,38.57,38.34,38.53,1284400.0,28.7324,28.8822,28.71,28.8523,1284400.0
2013-06-12 13:00:00,38.54,38.6,38.42,38.54,1509400.0,28.8597,28.9047,28.7699,28.8597,1509400.0
2013-06-12 14:00:00,38.54,38.55,38.32,38.4,1723000.0,28.8597,28.8672,28.695,28.7549,1723000.0
2013-06-12 15:00:00,38.4,38.52,38.21,38.34,3182800.0,28.7549,28.8448,28.6126,28.71,3182800.0
2013-06-13 09:30:00,38.23,38.37,37.78,37.88,415600.0,28.6276,28.7324,28.2906,28.3655,415600.0
2013-06-13 10:00:00,37.89,38.0,37.7,37.85,780400.0,28.373,28.4554,28.2307,28.3431,780400.0
2013-06-13 11:00:00,37.84,38.06,37.84,37.92,842600.0,28.3356,28.5003,28.3356,28.3955,842600.0
2013-06-13 12:00:00,37.91,38.18,37.83,38.18,432000.0,28.388,28.5902,28.3281,28.5902,432000.0
2013-06-13 13:00:00,38.18,38.25,38.06,38.24,599800.0,28.5902,28.6426,28.5003,28.6351,599800.0
2013-06-13 14:00:00,38.25,38.36,38.25,38.34,683100.0,28.6426,28.725,28.6426,28.71,683100.0
2013-06-13 15:00:00,38.35,38.54,38.33,38.45,1539700.0,28.7175,28.8597,28.7025,28.7923,1539700.0
2013-06-14 09:30:00,38.46,38.5,38.15,38.38,300700.0,28.7998,28.8298,28.5677,28.7399,300700.0
2013-06-14 10:00:00,38.38,38.56,38.07,38.11,551500.0,28.7399,28.8747,28.5078,28.5377,551500.0
2013-06-14 11:00:00,38.11,38.12,37.92,38.0,479700.0,28.5377,28.5452,28.3955,28.4554,479700.0
2013-06-14 12:00:00,38.01,38.16,37.94,38.01,286900.0,28.4629,28.5752,28.4104,28.4629,286900.0
2013-06-14 13:00:00,38.02,38.03,37.94,38.02,371200.0,28.4704,28.4778,28.4104,28.4704,371200.0
2013-06-14 14:00:00,38.01,38.19,37.96,38.04,333100.0,28.4629,28.5977,28.4254,28.4853,333100.0
2013-06-14 15:00:00,38.04,38.15,37.89,37.89,1037900.0,28.4853,28.5677,28.373,28.373,1037900.0
2013-06-17 09:30:00,38.13,38.66,38.1,38.56,784400.0,28.5527,28.9496,28.5303,28.8747,784400.0
2013-06-17 10:00:00,38.55,38.71,38.47,38.51,874900.0,28.8672,28.987,28.8073,28.8373,874900.0
2013-06-17 11:00:00,38.52,38.69,38.49,38.65,598400.0,28.8448,28.9721,28.8223,28.9421,598400.0
2013-06-17 12:00:00,38.65,38.91,38.63,38.82,679200.0,28.9421,29.1368,28.9271,29.0694,679200.0
2013-06-17 13:00:00,38.82,38.85,38.73,38.8,602700.0,29.0694,29.0919,29.002,29.0544,602700.0
2013-06-17 14:00:00,38.8,38.83,38.32,38.44,802100.0,29.0544,29.0769,28.695,28.7849,802100.0
2013-06-17 15:00:00,38.43,38.64,38.39,38.59,1203000.0,28.7774,28.9346,28.7474,28.8972,1203000.0
2013-06-18 09:30:00,38.73,39.23,38.7,39.09,739200.0,29.002,29.3764,28.9796,29.2716,739200.0
2013-06-18 10:00:00,39.09,39.4,39.06,39.26,1278400.0,29.2716,29.5037,29.2491,29.3989,1278400.0
2013-06-18 11:00:00,39.26,39.48,39.23,39.34,720000.0,29.3989,29.5636,29.3764,29.4588,720000.0
2013-06-18 12:00:00,39.33,39.39,39.22,39.38,511200.0,29.4513,29.4962,29.3689,29.4888,511200.0
2013-06-18 13:00:00,39.38,39.4,39.31,39.4,641200.0,29.4888,29.5037,29.4363,29.5037,641200.0
2013-06-18 14:00:00,39.39,39.46,39.37,39.46,760100.0,29.4962,29.5487,29.4813,29.5487,760100.0
2013-06-18 15:00:00,39.45,39.51,39.26,39.4,1803800.0,29.5412,29.5861,29.3989,29.5037,1803800.0
2013-06-19 09:30:00,39.33,39.48,38.86,38.87,422200.0,29.4513,29.5636,29.0994,29.1069,422200.0
2013-06-19 10:00:00,38.86,39.18,38.77,39.08,728300.0,29.0994,29.339,29.032,29.2641,728300.0
2013-06-19 11:00:00,39.08,39.21,39.03,39.04,467700.0,29.2641,29.3615,29.2267,29.2342,467700.0
2013-06-19 12:00:00,39.04,39.1,38.91,38.92,301100.0,29.2342,29.2791,29.1368,29.1443,301100.0
2013-06-19 13:00:00,38.92,39.0,38.86,38.99,376600.0,29.1443,29.2042,29.0994,29.1967,376600.0
2013-06-19 14:00:00,38.99,39.23,38.8,39.05,1514400.0,29.1967,29.3764,29.0544,29.2416,1514400.0
2013-06-19 15:00:00,39.05,39.22,38.91,38.97,1253000.0,29.2416,29.3689,29.1368,29.1817,1253000.0
2013-06-20 09:30:00,38.45,38.85,38.23,38.68,513800.0,28.7923,29.0919,28.6276,28.9646,513800.0
2013-06-20 10:00:00,38.69,38.72,38.41,38.5,693800.0,28.9721,28.9945,28.7624,28.8298,693800.0
2013-06-20 11:00:00,38.49,38.5,38.15,38.26,484200.0,28.8223,28.8298,28.5677,28.6501,484200.0
2013-06-20 12:00:00,38.26,38.36,38.18,38.2,348400.0,28.6501,28.725,28.5902,28.6051,348400.0
2013-06-20 13:00:00,38.19,38.35,38.11,38.3,465600.0,28.5977,28.7175,28.5377,28.68,465600.0
2013-06-20 14:00:00,38.3,38.35,38.02,38.04,638500.0,28.68,28.7175,28.4704,28.4853,638500.0
2013-06-20 15:00:00,38.05,38.41,38.02,38.29,1917100.0,28.4928,28.7624,28.4704,28.6725,1917100.0
2013-06-21 09:30:00,38.55,38.55,37.57,37.66,1742300.0,28.8672,28.8672,28.1334,28.2008,1742300.0
2013-06-21 10:00:00,37.64,37.85,37.53,37.75,1613900.0,28.1858,28.3431,28.1034,28.2682,1613900.0
2013-06-21 11:00:00,37.75,37.82,37.59,37.8,912600.0,28.2682,28.3206,28.1484,28.3056,912600.0
2013-06-21 12:00:00,37.81,37.93,37.77,37.82,946800.0,28.3131,28.403,28.2831,28.3206,946800.0
2013-06-21 13:00:00,37.83,37.93,37.75,37.8,632400.0,28.3281,28.403,28.2682,28.3056,632400.0
2013-06-21 14:00:00,37.8,37.84,37.66,37.79,707300.0,28.3056,28.3356,28.2008,28.2981,707300.0
2013-06-21 15:00:00,37.79,38.04,37.78,37.97,1715100.0,28.2981,28.4853,28.2906,28.4329,1715100.0
2013-06-24 09:30:00,37.65,37.87,37.3,37.42,681400.0,28.1933,28.358,27.9312,28.0211,681400.0
2013-06-24 10:00:00,37.41,37.66,37.3,37.51,1074400.0,28.0136,28.2008,27.9312,28.0885,1074400.0
2013-06-24 11:00:00,37.51,37.58,37.35,37.5,582300.0,28.0885,28.1409,27.9686,28.081,582300.0
2013-06-24 12:00:00,37.49,37.59,37.37,37.58,688200.0,28.0735,28.1484,27.9836,28.1409,688200.0
2013-06-24 13:00:00,37.56,37.62,37.39,37.45,784700.0,28.1259,28.1708,27.9986,28.0435,784700.0
2013-06-24 14:00:00,37.45,37.75,37.42,37.43,1049500.0,28.0435,28.2682,28.0211,28.0285,1049500.0
2013-06-24 15:00:00,37.44,37.54,37.29,37.39,1424400.0,28.036,28.1109,27.9237,27.9986,1424400.0
2013-06-25 09:30:00,37.62,37.75,37.4,37.49,428400.0,28.1708,28.2682,28.0061,28.0735,428400.0
2013-06-25 10:00:00,37.49,37.56,37.08,37.19,871000.0,28.0735,28.1259,27.7665,27.8488,871000.0
2013-06-25 11:00:00,37.19,37.61,37.07,37.59,780900.0,27.8488,28.1633,27.759,28.1484,780900.0
2013-06-25 12:00:00,37.59,37.63,37.45,37.6,463100.0,28.1484,28.1783,28.0435,28.1558,463100.0
2013-06-25 13:00:00,37.61,37.61,37.43,37.54,376800.0,28.1633,28.1633,28.0285,28.1109,376800.0
2013-06-25 14:00:00,37.53,37.58,37.44,37.45,435900.0,28.1034,28.1409,28.036,28.0435,435900.0
2013-06-25 15:00:00,37.45,37.63,37.42,37.43,1358700.0,28.0435,28.1783,28.0211,28.0285,1358700.0
2013-06-26 09:30:00,37.78,37.93,37.62,37.71,324100.0,28.2906,28.403,28.1708,28.2382,324100.0
2013-06-26 10:00:00,37.71,37.78,37.63,37.69,611900.0,28.2382,28.2906,28.1783,28.2232,611900.0
2013-06-26 11:00:00,37.69,37.71,37.55,37.62,388600.0,28.2232,28.2382,28.1184,28.1708,388600.0
2013-06-26 12:00:00,37.61,37.88,37.6,37.78,319700.0,28.1633,28.3655,28.1558,28.2906,319700.0
2013-06-26 13:00:00,37.78,38.02,37.78,37.96,374800.0,28.2906,28.4704,28.2906,28.4254,374800.0
2013-06-26 14:00:00,37.97,38.07,37.96,38.0,654700.0,28.4329,28.5078,28.4254,28.4554,654700.0
2013-06-26 15:00:00,38.0,38.07,37.82,37.83,799600.0,28.4554,28.5078,28.3206,28.3281,799600.0
2013-06-27 09:30:00,37.89,38.17,37.89,38.06,357400.0,28.373,28.5827,28.373,28.5003,357400.0
2013-06-27 10:00:00,38.06,38.12,37.92,38.01,374400.0,28.5003,28.5452,28.3955,28.4629,374400.0
2013-06-27 11:00:00,38.01,38.04,37.88,38.01,354900.0,28.4629,28.4853,28.3655,28.4629,354900.0
2013-06-27 12:00:00,38.01,38.18,37.97,38.14,303200.0,28.4629,28.5902,28.4329,28.5602,303200.0
2013-06-27 13:00:00,38.14,38.27,38.11,38.15,327700.0,28.5602,28.6576,28.5377,28.5677,327700.0
2013-06-27 14:00:00,38.16,38.18,37.96,38.0,374900.0,28.5752,28.5902,28.4254,28.4554,374900.0
2013-06-27 15:00:00,38.0,38.02,37.9,37.96,746700.0,28.4554,28.4704,28.3805,28.4254,746700.0
2013-06-28 09:30:00,37.72,37.89,37.5,37.87,373100.0,28.2457,28.373,28.081,28.358,373100.0
2013-06-28 10:00:00,37.87,37.98,37.79,37.91,593900.0,28.358,28.4404,28.2981,28.388,593900.0
2013-06-28 11:00:00,37.91,38.05,37.69,37.78,587400.0,28.388,28.4928,28.2232,28.2906,587400.0
2013-06-28 12:00:00,37.78,37.8,37.52,37.78,398400.0,28.2906,28.3056,28.0959,28.2906,398400.0
2013-06-28 13:00:00,37.78,38.05,37.76,38.03,355600.0,28.2906,28.4928,28.2757,28.4778,355600.0
2013-06-28 14:00:00,38.03,38.12,37.97,37.98,429100.0,28.4778,28.5452,28.4329,28.4404,429100.0
2013-06-28 15:00:00,37.98,38.06,37.78,37.78,997400.0,28.4404,28.5003,28.2906,28.2906,997400.0
2013-07-01 09:30:00,37.74,38.2,37.72,38.19,314800.0,28.2607,28.6051,28.2457,28.5977,314800.0
2013-07-01 10:00:00,38.19,38.34,38.1,38.16,477200.0,28.5977,28.71,28.5303,28.5752,477200.0
2013-07-01 11:00:00,38.16,38.23,38.1,38.2,354100.0,28.5752,28.6276,28.5303,28.6051,354100.0
2013-07-01 12:00:00,38.2,38.2,38.11,38.15,332700.0,28.6051,28.6051,28.5377,28.5677,332700.0
2013-07-01 13:00:00,38.15,38.22,37.98,37.98,365800.0,28.5677,28.6201,28.4404,28.4404,365800.0
2013-07-01 14:00:00,37.98,38.04,37.88,38.03,521000.0,28.4404,28.4853,28.3655,28.4778,521000.0
2013-07-01 15:00:00,38.03,38.09,37.77,37.85,1000100.0,28.4778,28.5228,28.2831,28.3431,1000100.0
2013-07-02 09:30:00,37.95,38.2,37.82,38.14,454200.0,28.4179,28.6051,28.3206,28.5602,454200.0
2013-07-02 10:00:00,38.14,38.47,38.06,38.35,557400.0,28.5602,28.8073,28.5003,28.7175,557400.0
2013-07-02 11:00:00,38.35,38.38,38.14,38.25,467500.0,28.7175,28.7399,28.5602,28.6426,467500.0
2013-07-02 12:00:00,38.23,38.32,38.2,38.26,453400.0,28.6276,28.695,28.6051,28.6501,453400.0
2013-07-02 13:00:00,38.27,38.32,38.22,38.3,879200.0,28.6576,28.695,28.6201,28.68,879200.0
2013-07-02 14:00:00,38.3,38.3,38.13,38.16,579200.0,28.68,28.68,28.5527,28.5752,579200.0
2013-07-02 15:00:00,38.16,38.31,38.15,38.29,1045900.0,28.5752,28.6875,28.5677,28.6725,1045900.0
2013-07-03 09:30:00,38.17,38.59,38.09,38.49,482000.0,28.5827,28.8972,28.5228,28.8223,482000.0
2013-07-03 10:00:00,38.48,38.59,38.39,38.48,527000.0,28.8148,28.8972,28.7474,28.8148,527000.0
2013-07-03 11:00:00,38.48,38.56,38.4,38.55,310100.0,28.8148,28.8747,28.7549,28.8672,310100.0
2013-07-03 12:00:00,38.55,38.56,38.25,38.3,494600.0,28.8672,28.8747,28.6426,28.68,494600.0
2013-07-05 09:30:00,38.39,38.65,38.33,38.53,203000.0,28.7474,28.9421,28.7025,28.8523,203000.0
2013-07-05 10:00:00,38.53,38.69,38.46,38.67,404700.0,28.8523,28.9721,28.7998,28.9571,404700.0
2013-07-05 11:00:00,38.66,38.83,38.63,38.79,227900.0,28.9496,29.0769,28.9271,29.0469,227900.0
2013-07-05 12:00:00,38.8,38.85,38.76,38.79,161000.0,29.0544,29.0919,29.0245,29.0469,161000.0
2013-07-05 13:00:00,38.79,38.9,38.7,38.89,202800.0,29.0469,29.1293,28.9796,29.1218,202800.0
2013-07-05 14:00:00,38.89,38.96,38.76,38.78,353600.0,29.1218,29.1742,29.0245,29.0395,353600.0
2013-07-05 15:00:00,38.78,38.8,38.64,38.77,385900.0,29.0395,29.0544,28.9346,29.032,385900.0
2013-07-08 09:30:00,38.98,38.99,38.68,38.85,201000.0,29.1892,29.1967,28.9646,29.0919,201000.0
2013-07-08 10:00:00,38.86,38.95,38.69,38.77,255100.0,29.0994,29.1668,28.9721,29.032,255100.0
2013-07-08 11:00:00,38.78,38.95,38.62,38.67,274900.0,29.0395,29.1668,28.9196,28.9571,274900.0
2013-07-08 12:00:00,38.68,38.68,38.51,38.58,197500.0,28.9646,28.9646,28.8373,28.8897,197500.0
2013-07-08 13:00:00,38.58,38.67,38.53,38.61,239900.0,28.8897,28.9571,28.8523,28.9122,239900.0
2013-07-08 14:00:00,38.62,38.78,38.61,38.75,243500.0,28.9196,29.0395,28.9122,29.017,243500.0
2013-07-08 15:00:00,38.76,38.78,38.48,38.54,1265500.0,29.0245,29.0395,28.8148,28.8597,1265500.0
2013-07-09 09:30:00,38.69,38.79,38.36,38.68,285500.0,29.0844,29.1596,28.8364,29.0769,285500.0
2013-07-09 10:00:00,38.65,38.65,38.5,38.59,361700.0,29.0544,29.0544,28.9416,29.0093,361700.0
2013-07-09 11:00:00,38.59,38.72,38.54,38.57,253100.0,29.0093,29.107,28.9717,28.9942,253100.0
2013-07-09 12:00:00,38.57,38.76,38.52,38.74,406000.0,28.9942,29.1371,28.9567,29.122,406000.0
2013-07-09 13:00:00,38.73,38.8,38.48,38.63,226900.0,29.1145,29.1671,28.9266,29.0393,226900.0
2013-07-09 14:00:00,38.62,38.75,38.59,38.74,235000.0,29.0318,29.1296,29.0093,29.122,235000.0
2013-07-09 15:00:00,38.74,38.83,38.55,38.67,864700.0,29.122,29.1897,28.9792,29.0694,864700.0
2013-07-10 09:30:00,38.68,38.97,38.67,38.9,240500.0,29.0769,29.2949,29.0694,29.2423,240500.0
2013-07-10 10:00:00,38.91,38.91,38.59,38.78,503700.0,29.2498,29.2498,29.0093,29.1521,503700.0
2013-07-10 11:00:00,38.79,38.79,38.51,38.69,441900.0,29.1596,29.1596,28.9491,29.0844,441900.0
2013-07-10 12:00:00,38.69,38.85,38.6,38.74,388100.0,29.0844,29.2047,29.0168,29.122,388100.0
2013-07-10 13:00:00,38.75,38.75,38.52,38.63,296300.0,29.1296,29.1296,28.9567,29.0393,296300.0
2013-07-10 14:00:00,38.63,38.78,38.47,38.62,810900.0,29.0393,29.1521,28.9191,29.0318,810900.0
2013-07-10 15:00:00,38.63,38.91,38.6,38.76,795400.0,29.0393,29.2498,29.0168,29.1371,795400.0
2013-07-11 09:30:00,39.13,39.28,38.93,38.99,622400.0,29.4152,29.528,29.2649,29.31,622400.0
2013-07-11 10:00:00,39.0,39.11,38.84,38.9,491400.0,29.3175,29.4002,29.1972,29.2423,491400.0
2013-07-11 11:00:00,38.91,39.14,38.91,39.11,485900.0,29.2498,29.4227,29.2498,29.4002,485900.0
2013-07-11 12:00:00,39.1,39.12,39.04,39.05,199300.0,29.3927,29.4077,29.3476,29.3551,199300.0
2013-07-11 13:00:00,39.06,39.11,38.98,39.08,275100.0,29.3626,29.4002,29.3025,29.3776,275100.0
2013-07-11 14:00:00,39.09,39.1,38.97,39.04,357100.0,29.3851,29.3927,29.2949,29.3476,357100.0
2013-07-11 15:00:00,39.03,39.11,39.01,39.05,608200.0,29.34,29.4002,29.325,29.3551,608200.0
2013-07-12 09:30:00,39.18,39.4,39.18,39.3,653400.0,29.4528,29.6182,29.4528,29.543,653400.0
2013-07-12 10:00:00,39.3,39.35,39.17,39.27,891100.0,29.543,29.5806,29.4453,29.5205,891100.0
2013-07-12 11:00:00,39.28,39.41,39.26,39.34,423700.0,29.528,29.6257,29.5129,29.5731,423700.0
2013-07-12 12:00:00,39.35,39.4,39.33,39.35,164400.0,29.5806,29.6182,29.5656,29.5806,164400.0
2013-07-12 13:00:00,39.34,39.36,39.29,39.32,267900.0,29.5731,29.5881,29.5355,29.558,267900.0
2013-07-12 14:00:00,39.31,39.34,39.17,39.3,348000.0,29.5505,29.5731,29.4453,29.543,348000.0
2013-07-12 15:00:00,39.3,39.39,39.24,39.3,1198400.0,29.543,29.6107,29.4979,29.543,1198400.0
2013-07-15 09:30:00,40.03,40.45,39.85,40.36,2027100.0,30.0918,30.4075,29.9565,30.3398,2027100.0
2013-07-15 10:00:00,40.36,40.44,40.25,40.32,1944100.0,30.3398,30.4,30.2571,30.3098,1944100.0
2013-07-15 11:00:00,40.32,40.48,40.27,40.39,1475600.0,30.3098,30.43,30.2722,30.3624,1475600.0
2013-07-15 12:00:00,40.4,40.47,40.31,40.35,586900.0,30.3699,30.4225,30.3023,30.3323,586900.0
2013-07-15 13:00:00,40.35,40.37,40.28,40.35,600000.0,30.3323,30.3474,30.2797,30.3323,600000.0
2013-07-15 14:00:00,40.34,40.36,40.2,40.28,638700.0,30.3248,30.3398,30.2196,30.2797,638700.0
2013-07-15 15:00:00,40.28,40.32,40.04,40.1,1476900.0,30.2797,30.3098,30.0993,30.1444,1476900.0
2013-07-16 09:30:00,40.02,40.2,39.92,39.95,939400.0,30.0843,30.2196,30.0091,30.0316,939400.0
2013-07-16 10:00:00,39.95,40.0,39.85,39.95,828400.0,30.0316,30.0692,29.9565,30.0316,828400.0
2013-07-16 11:00:00,39.96,39.99,39.84,39.91,1189200.0,30.0391,30.0617,29.9489,30.0016,1189200.0
2013-07-16 12:00:00,39.9,40.0,39.88,39.98,664200.0,29.994,30.0692,29.979,30.0542,664200.0
2013-07-16 13:00:00,39.99,40.02,39.88,40.02,799800.0,30.0617,30.0843,29.979,30.0843,799800.0
2013-07-16 14:00:00,40.02,40.11,40.01,40.03,1108800.0,30.0843,30.1519,30.0767,30.0918,1108800.0
2013-07-16 15:00:00,40.03,40.17,39.94,40.07,2181600.0,30.0918,30.197,30.0241,30.1218,2181600.0
2013-07-17 09:30:00,40.21,40.27,40.0,40.24,310100.0,30.2271,30.2722,30.0692,30.2496,310100.0
2013-07-17 10:00:00,40.23,40.42,40.11,40.35,935100.0,30.2421,30.3849,30.1519,30.3323,935100.0
2013-07-17 11:00:00,40.34,40.38,40.19,40.27,529200.0,30.3248,30.3549,30.212,30.2722,529200.0
2013-07-17 12:00:00,40.27,40.5,40.23,40.48,541500.0,30.2722,30.4451,30.2421,30.43,541500.0
2013-07-17 13:00:00,40.48,40.6,40.36,40.53,591400.0,30.43,30.5203,30.3398,30.4676,591400.0
2013-07-17 14:00:00,40.53,40.69,40.5,40.66,1222300.0,30.4676,30.5879,30.4451,30.5654,1222300.0
2013-07-17 15:00:00,40.66,40.72,40.42,40.52,1398400.0,30.5654,30.6105,30.3849,30.4601,1398400.0
2013-07-18 09:30:00,40.58,40.8,40.44,40.68,385800.0,30.5052,30.6706,30.4,30.5804,385800.0
2013-07-18 10:00:00,40.67,41.39,40.67,41.17,1361800.0,30.5729,31.1141,30.5729,30.9487,1361800.0
2013-07-18 11:00:00,41.18,41.23,40.97,41.23,693000.0,30.9563,30.9938,30.7984,30.9938,693000.0
2013-07-18 12:00:00,41.22,41.27,40.85,40.85,594700.0,30.9863,31.0239,30.7082,30.7082,594700.0
2013-07-18 13:00:00,40.86,40.91,40.81,40.88,675100.0,30.7157,30.7533,30.6781,30.7307,675100.0
2013-07-18 14:00:00,40.88,41.08,40.83,41.02,540300.0,30.7307,30.8811,30.6932,30.836,540300.0
2013-07-18 15:00:00,41.02,41.1,40.93,40.98,1255500.0,30.836,30.8961,30.7683,30.8059,1255500.0
2013-07-19 09:30:00,41.05,41.35,40.96,41.27,996500.0,30.8585,31.0841,30.7909,31.0239,996500.0
2013-07-19 10:00:00,41.27,41.47,41.13,41.36,1035100.0,31.0239,31.1743,30.9187,31.0916,1035100.0
2013-07-19 11:00:00,41.37,41.39,41.04,41.17,822500.0,31.0991,31.1141,30.851,30.9487,822500.0
2013-07-19 12:00:00,41.18,41.39,41.18,41.38,511900.0,30.9563,31.1141,30.9563,31.1066,511900.0
2013-07-19 13:00:00,41.37,41.4,41.25,41.27,741100.0,31.0991,31.1216,31.0089,31.0239,741100.0
2013-07-19 14:00:00,41.28,41.4,41.23,41.32,782900.0,31.0314,31.1216,30.9938,31.0615,782900.0
2013-07-19 15:00:00,41.33,41.38,41.17,41.32,1509400.0,31.069,31.1066,30.9487,31.0615,1509400.0
2013-07-22 09:30:00,41.47,41.7,40.8,41.11,518900.0,31.1743,31.3472,30.6706,30.9036,518900.0
2013-07-22 10:00:00,41.11,41.14,40.88,40.98,1078300.0,30.9036,30.9262,30.7307,30.8059,1078300.0
2013-07-22 11:00:00,40.98,41.09,40.94,41.02,951300.0,30.8059,30.8886,30.7758,30.836,951300.0
2013-07-22 12:00:00,41.02,41.28,41.0,41.21,680100.0,30.836,31.0314,30.8209,30.9788,680100.0
2013-07-22 13:00:00,41.21,41.22,41.11,41.14,468300.0,30.9788,30.9863,30.9036,30.9262,468300.0
2013-07-22 14:00:00,41.15,41.26,41.1,41.17,665000.0,30.9337,31.0164,30.8961,30.9487,665000.0
2013-07-22 15:00:00,41.17,41.29,41.13,41.27,1530200.0,30.9487,31.0389,30.9187,31.0239,1530200.0
2013-07-23 09:30:00,41.37,41.66,41.02,41.04,497700.0,31.0991,31.3171,30.836,30.851,497700.0
2013-07-23 10:00:00,41.04,41.16,40.84,41.16,882000.0,30.851,30.9412,30.7007,30.9412,882000.0
2013-07-23 11:00:00,41.15,41.3,41.09,41.2,667200.0,30.9337,31.0465,30.8886,30.9713,667200.0
2013-07-23 12:00:00,41.19,41.21,41.1,41.12,353800.0,30.9638,30.9788,30.8961,30.9112,353800.0
2013-07-23 13:00:00,41.12,41.2,41.04,41.04,272700.0,30.9112,30.9713,30.851,30.851,272700.0
2013-07-23 14:00:00,41.04,41.08,40.97,41.02,679900.0,30.851,30.8811,30.7984,30.836,679900.0
2013-07-23 15:00:00,41.02,41.04,40.87,40.9,1956600.0,30.836,30.851,30.7232,30.7458,1956600.0
2013-07-24 09:30:00,41.2,42.11,41.14,41.45,1596100.0,30.9713,31.6554,30.9262,31.1592,1596100.0
2013-07-24 10:00:00,41.46,41.46,41.15,41.18,1022900.0,31.1667,31.1667,30.9337,30.9563,1022900.0
2013-07-24 11:00:00,41.19,41.36,41.14,41.31,487800.0,30.9638,31.0916,30.9262,31.054,487800.0
2013-07-24 12:00:00,41.3,41.33,41.08,41.22,542300.0,31.0465,31.069,30.8811,30.9863,542300.0
2013-07-24 13:00:00,41.23,41.3,41.01,41.06,608200.0,30.9938,31.0465,30.8285,30.866,608200.0
2013-07-24 14:00:00,41.06,41.17,41.02,41.17,735300.0,30.866,30.9487,30.836,30.9487,735300.0
2013-07-24 15:00:00,41.17,41.35,41.09,41.27,1749500.0,30.9487,31.0841,30.8886,31.0239,1749500.0
2013-07-25 09:30:00,40.96,41.51,40.96,41.5,565500.0,30.7909,31.2043,30.7909,31.1968,565500.0
2013-07-25 10:00:00,41.5,41.59,41.37,41.4,950300.0,31.1968,31.2645,31.0991,31.1216,950300.0
2013-07-25 11:00:00,41.41,41.47,41.26,41.39,578600.0,31.1292,31.1743,31.0164,31.1141,578600.0
2013-07-25 12:00:00,41.39,41.51,41.34,41.51,566900.0,31.1141,31.2043,31.0765,31.2043,566900.0
2013-07-25 13:00:00,41.51,41.67,41.47,41.53,295500.0,31.2043,31.3246,31.1743,31.2194,295500.0
2013-07-25 14:00:00,41.52,41.6,41.47,41.49,425500.0,31.2118,31.272,31.1743,31.1893,425500.0
2013-07-25 15:00:00,41.48,41.55,41.44,41.53,611000.0,31.1818,31.2344,31.1517,31.2194,611000.0
2013-07-26 09:30:00,41.15,41.42,41.14,41.22,282100.0,30.9337,31.1367,30.9262,30.9863,282100.0
2013-07-26 10:00:00,41.21,41.3,40.88,41.06,699400.0,30.9788,31.0465,30.7307,30.866,699400.0
2013-07-26 11:00:00,41.05,41.12,41.02,41.08,375400.0,30.8585,30.9112,30.836,30.8811,375400.0
2013-07-26 12:00:00,41.07,41.3,41.07,41.12,359400.0,30.8736,31.0465,30.8736,30.9112,359400.0
2013-07-26 13:00:00,41.12,41.25,41.06,41.21,190500.0,30.9112,31.0089,30.866,30.9788,190500.0
2013-07-26 14:00:00,41.22,41.28,41.11,41.23,269800.0,30.9863,31.0314,30.9036,30.9938,269800.0
2013-07-26 15:00:00,41.23,41.39,41.23,41.36,733400.0,30.9938,31.1141,30.9938,31.0916,733400.0
2013-07-29 09:30:00,41.3,41.3,40.87,40.97,305500.0,31.0465,31.0465,30.7232,30.7984,305500.0
2013-07-29 10:00:00,40.95,41.01,40.87,40.89,640000.0,30.7834,30.8285,30.7232,30.7383,640000.0
2013-07-29 11:00:00,40.89,40.91,40.7,40.72,648200.0,30.7383,30.7533,30.5954,30.6105,648200.0
2013-07-29 12:00:00,40.72,40.9,40.71,40.87,344400.0,30.6105,30.7458,30.6029,30.7232,344400.0
2013-07-29 13:00:00,40.88,41.0,40.79,40.8,568100.0,30.7307,30.8209,30.6631,30.6706,568100.0
2013-07-29 14:00:00,40.8,40.93,40.79,40.81,588500.0,30.6706,30.7683,30.6631,30.6781,588500.0
2013-07-29 15:00:00,40.81,40.93,40.76,40.86,683100.0,30.6781,30.7683,30.6405,30.7157,683100.0
2013-07-30 09:30:00,41.11,41.2,40.9,41.12,280700.0,30.9036,30.9713,30.7458,30.9112,280700.0
2013-07-30 10:00:00,41.13,41.16,40.99,41.01,450100.0,30.9187,30.9412,30.8134,30.8285,450100.0
2013-07-30 11:00:00,41.02,41.33,40.99,41.28,624000.0,30.836,31.069,30.8134,31.0314,624000.0
2013-07-30 12:00:00,41.29,41.29,41.12,41.13,377000.0,31.0389,31.0389,30.9112,30.9187,377000.0
2013-07-30 13:00:00,41.13,41.14,40.9,40.91,361000.0,30.9187,30.9262,30.7458,30.7533,361000.0
2013-07-30 14:00:00,40.9,41.04,40.88,40.99,405400.0,30.7458,30.851,30.7307,30.8134,405400.0
2013-07-30 15:00:00,40.99,41.18,40.95,41.08,1462600.0,30.8134,30.9563,30.7834,30.8811,1462600.0
2013-07-31 09:30:00,41.3,41.48,41.18,41.3,450800.0,31.0465,31.1818,30.9563,31.0465,450800.0
2013-07-31 10:00:00,41.3,41.53,41.3,41.47,612400.0,31.0465,31.2194,31.0465,31.1743,612400.0
2013-07-31 11:00:00,41.47,41.59,41.41,41.42,558200.0,31.1743,31.2645,31.1292,31.1367,558200.0
2013-07-31 12:00:00,41.42,41.47,41.34,41.37,409300.0,31.1367,31.1743,31.0765,31.0991,409300.0
2013-07-31 13:00:00,41.38,41.42,41.28,41.3,489300.0,31.1066,31.1367,31.0314,31.0465,489300.0
2013-07-31 14:00:00,41.29,41.46,41.14,41.45,439900.0,31.0389,31.1667,30.9262,31.1592,439900.0
2013-07-31 15:00:00,41.45,41.46,41.08,41.12,996500.0,31.1592,31.1667,30.8811,30.9112,996500.0
2013-08-01 09:30:00,41.26,41.71,41.21,41.56,768600.0,31.0164,31.3547,30.9788,31.2419,768600.0
2013-08-01 10:00:00,41.56,41.6,41.44,41.49,873000.0,31.2419,31.272,31.1517,31.1893,873000.0
2013-08-01 11:00:00,41.48,41.51,41.41,41.46,682800.0,31.1818,31.2043,31.1292,31.1667,682800.0
2013-08-01 12:00:00,41.45,41.46,41.34,41.39,672400.0,31.1592,31.1667,31.0765,31.1141,672400.0
2013-08-01 13:00:00,41.39,41.45,41.32,41.45,565400.0,31.1141,31.1592,31.0615,31.1592,565400.0
2013-08-01 14:00:00,41.45,41.62,41.39,41.55,876600.0,31.1592,31.287,31.1141,31.2344,876600.0
2013-08-01 15:00:00,41.55,41.61,41.46,41.49,1618200.0,31.2344,31.2795,31.1667,31.1893,1618200.0
2013-08-02 09:30:00,41.55,41.59,41.15,41.41,222800.0,31.2344,31.2645,30.9337,31.1292,222800.0
2013-08-02 10:00:00,41.38,41.42,41.34,41.36,282700.0,31.1066,31.1367,31.0765,31.0916,282700.0
2013-08-02 11:00:00,41.37,41.42,41.33,41.38,416600.0,31.0991,31.1367,31.069,31.1066,416600.0
2013-08-02 12:00:00,41.38,41.39,41.25,41.28,443500.0,31.1066,31.1141,31.0089,31.0314,443500.0
2013-08-02 13:00:00,41.28,41.36,41.25,41.25,248200.0,31.0314,31.0916,31.0089,31.0089,248200.0
2013-08-02 14:00:00,41.25,41.3,41.22,41.27,344100.0,31.0089,31.0465,30.9863,31.0239,344100.0
2013-08-02 15:00:00,41.27,41.34,41.21,41.24,1024700.0,31.0239,31.0765,30.9788,31.0014,1024700.0
2013-08-05 09:30:00,41.21,41.5,41.2,41.43,352800.0,30.9788,31.1968,30.9713,31.1442,352800.0
2013-08-05 10:00:00,41.43,41.47,41.31,41.41,990000.0,31.1442,31.1743,31.054,31.1292,990000.0
2013-08-05 11:00:00,41.42,41.7,41.36,41.7,559900.0,31.1367,31.3472,31.0916,31.3472,559900.0
2013-08-05 12:00:00,41.7,41.77,41.59,41.68,576500.0,31.3472,31.3998,31.2645,31.3321,576500.0
2013-08-05 13:00:00,41.67,41.75,41.54,41.67,298100.0,31.3246,31.3847,31.2269,31.3246,298100.0
2013-08-05 14:00:00,41.66,41.67,41.54,41.62,441300.0,31.3171,31.3246,31.2269,31.287,441300.0
2013-08-05 15:00:00,41.61,41.73,41.61,41.69,953200.0,31.2795,31.3697,31.2795,31.3396,953200.0
2013-08-06 09:30:00,41.72,41.9,41.62,41.67,472600.0,31.3622,31.4975,31.287,31.3246,472600.0
2013-08-06 10:00:00,41.68,41.68,41.28,41.28,600500.0,31.3321,31.3321,31.0314,31.0314,600500.0
2013-08-06 11:00:00,41.28,41.54,41.23,41.53,287500.0,31.0314,31.2269,30.9938,31.2194,287500.0
2013-08-06 12:00:00,41.53,41.65,41.47,41.53,401300.0,31.2194,31.3096,31.1743,31.2194,401300.0
2013-08-06 13:00:00,41.52,41.56,41.47,41.52,205400.0,31.2118,31.2419,31.1743,31.2118,205400.0
2013-08-06 14:00:00,41.53,41.63,41.48,41.52,339200.0,31.2194,31.2945,31.1818,31.2118,339200.0
2013-08-06 15:00:00,41.52,41.57,41.48,41.5,672200.0,31.2118,31.2494,31.1818,31.1968,672200.0
2013-08-07 09:30:00,41.58,41.98,41.47,41.81,687900.0,31.2569,31.5576,31.1743,31.4298,687900.0
2013-08-07 10:00:00,41.8,41.84,41.63,41.76,1000400.0,31.4223,31.4524,31.2945,31.3923,1000400.0
2013-08-07 11:00:00,41.76,41.81,41.62,41.76,406800.0,31.3923,31.4298,31.287,31.3923,406800.0
2013-08-07 12:00:00,41.74,41.76,41.67,41.72,659700.0,31.3772,31.3923,31.3246,31.3622,659700.0
2013-08-07 13:00:00,41.72,41.78,41.67,41.76,482700.0,31.3622,31.4073,31.3246,31.3923,482700.0
2013-08-07 14:00:00,41.76,41.77,41.6,41.72,658700.0,31.3923,31.3998,31.272,31.3622,658700.0
2013-08-07 15:00:00,41.72,41.76,41.63,41.71,1048300.0,31.3622,31.3923,31.2945,31.3547,1048300.0
2013-08-08 09:30:00,42.0,42.43,42.0,42.38,1479500.0,31.5727,31.8959,31.5727,31.8583,1479500.0
2013-08-08 10:00:00,42.37,42.44,42.3,42.42,3273400.0,31.8508,31.9034,31.7982,31.8884,3273400.0
2013-08-08 11:00:00,42.41,42.45,42.35,42.4,1223400.0,31.8809,31.911,31.8358,31.8734,1223400.0
2013-08-08 12:00:00,42.4,42.42,42.33,42.38,911000.0,31.8734,31.8884,31.8207,31.8583,911000.0
2013-08-08 13:00:00,42.38,42.45,42.36,42.38,907300.0,31.8583,31.911,31.8433,31.8583,907300.0
2013-08-08 14:00:00,42.38,42.42,42.36,42.42,1142000.0,31.8583,31.8884,31.8433,31.8884,1142000.0
2013-08-08 15:00:00,42.41,42.53,42.41,42.45,1654100.0,31.8809,31.9711,31.8809,31.911,1654100.0
2013-08-09 09:30:00,42.54,43.13,42.44,42.8,1066500.0,31.9786,32.4221,31.9034,32.1741,1066500.0
2013-08-09 10:00:00,42.8,42.84,42.51,42.55,1515500.0,32.1741,32.2041,31.9561,31.9861,1515500.0
2013-08-09 11:00:00,42.55,42.55,42.37,42.43,1008900.0,31.9861,31.9861,31.8508,31.8959,1008900.0
2013-08-09 12:00:00,42.43,42.49,42.42,42.48,859200.0,31.8959,31.941,31.8884,31.9335,859200.0
2013-08-09 13:00:00,42.48,42.59,42.47,42.54,755900.0,31.9335,32.0162,31.926,31.9786,755900.0
2013-08-09 14:00:00,42.53,42.61,42.45,42.56,689800.0,31.9711,32.0312,31.911,31.9936,689800.0
2013-08-09 15:00:00,42.56,42.63,42.5,42.52,1257900.0,31.9936,32.0463,31.9485,31.9636,1257900.0
2013-08-12 09:30:00,43.05,43.05,42.58,42.75,871600.0,32.362,32.362,32.0087,32.1365,871600.0
2013-08-12 10:00:00,42.75,42.85,42.69,42.8,1097500.0,32.1365,32.2116,32.0914,32.1741,1097500.0
2013-08-12 11:00:00,42.81,42.81,42.65,42.69,659500.0,32.1816,32.1816,32.0613,32.0914,659500.0
2013-08-12 12:00:00,42.69,42.7,42.56,42.57,771200.0,32.0914,32.0989,31.9936,32.0012,771200.0
2013-08-12 13:00:00,42.57,42.62,42.52,42.55,624800.0,32.0012,32.0387,31.9636,31.9861,624800.0
2013-08-12 14:00:00,42.55,42.61,42.5,42.59,450500.0,31.9861,32.0312,31.9485,32.0162,450500.0
2013-08-12 15:00:00,42.59,42.6,42.51,42.55,1012400.0,32.0162,32.0237,31.9561,31.9861,1012400.0
2013-08-13 09:30:00,42.53,42.64,42.25,42.3,705500.0,31.9711,32.0538,31.7606,31.7982,705500.0
2013-08-13 10:00:00,42.3,42.52,42.04,42.51,1420900.0,31.7982,31.9636,31.6027,31.9561,1420900.0
2013-08-13 11:00:00,42.51,42.76,42.46,42.51,1042500.0,31.9561,32.144,31.9185,31.9561,1042500.0
2013-08-13 12:00:00,42.52,42.6,42.43,42.44,496900.0,31.9636,32.0237,31.8959,31.9034,496900.0
2013-08-13 13:00:00,42.44,42.48,42.38,42.42,570700.0,31.9034,31.9335,31.8583,31.8884,570700.0
2013-08-13 14:00:00,42.42,42.49,42.23,42.3,860000.0,31.8884,31.941,31.7456,31.7982,860000.0
2013-08-13 15:00:00,42.3,42.37,42.21,42.3,1428800.0,31.7982,31.8508,31.7305,31.7982,1428800.0
2013-08-14 09:30:00,42.42,42.49,42.11,42.27,839700.0,31.8884,31.941,31.6554,31.7756,839700.0
2013-08-14 10:00:00,42.27,42.27,41.98,42.03,1161200.0,31.7756,31.7756,31.5576,31.5952,1161200.0
2013-08-14 11:00:00,42.04,42.3,42.01,42.3,686100.0,31.6027,31.7982,31.5802,31.7982,686100.0
2013-08-14 12:00:00,42.3,42.34,42.19,42.28,694300.0,31.7982,31.8283,31.7155,31.7832,694300.0
2013-08-14 13:00:00,42.28,42.3,42.19,42.26,604800.0,31.7832,31.7982,31.7155,31.7681,604800.0
2013-08-14 14:00:00,42.26,42.34,42.16,42.18,938900.0,31.7681,31.8283,31.693,31.708,938900.0
2013-08-14 15:00:00,42.17,42.36,42.17,42.35,1914100.0,31.7005,31.8433,31.7005,31.8358,1914100.0
2013-08-15 09:30:00,40.39,41.76,40.2,41.49,3243600.0,30.3624,31.3923,30.2196,31.1893,3243600.0
2013-08-15 10:00:00,41.5,42.0,41.32,41.84,2459800.0,31.1968,31.5727,31.0615,31.4524,2459800.0
2013-08-15 11:00:00,41.85,42.09,41.8,41.96,1227400.0,31.4599,31.6403,31.4223,31.5426,1227400.0
2013-08-15 12:00:00,41.96,42.15,41.94,42.08,967900.0,31.5426,31.6854,31.5276,31.6328,967900.0
2013-08-15 13:00:00,42.08,42.1,41.93,42.0,1405100.0,31.6328,31.6478,31.5201,31.5727,1405100.0
2013-08-15 14:00:00,42.0,42.08,41.92,42.02,1323500.0,31.5727,31.6328,31.5125,31.5877,1323500.0
2013-08-15 15:00:00,42.02,42.07,41.97,42.03,2066300.0,31.5877,31.6253,31.5501,31.5952,2066300.0
2013-08-16 09:30:00,42.05,42.39,41.98,42.18,906300.0,31.6103,31.8659,31.5576,31.708,906300.0
2013-08-16 10:00:00,42.18,42.38,42.07,42.21,606600.0,31.708,31.8583,31.6253,31.7305,606600.0
2013-08-16 11:00:00,42.21,42.35,42.13,42.33,828900.0,31.7305,31.8358,31.6704,31.8207,828900.0
2013-08-16 12:00:00,42.33,42.41,42.27,42.36,580100.0,31.8207,31.8809,31.7756,31.8433,580100.0
2013-08-16 13:00:00,42.36,42.37,42.2,42.23,590200.0,31.8433,31.8508,31.723,31.7456,590200.0
2013-08-16 14:00:00,42.23,42.29,42.17,42.29,664000.0,31.7456,31.7907,31.7005,31.7907,664000.0
2013-08-16 15:00:00,42.29,42.29,42.2,42.2,1252100.0,31.7907,31.7907,31.723,31.723,1252100.0
2013-08-19 09:30:00,41.86,42.2,41.85,42.2,500500.0,31.4674,31.723,31.4599,31.723,500500.0
2013-08-19 10:00:00,42.2,42.41,42.19,42.22,775500.0,31.723,31.8809,31.7155,31.7381,775500.0
2013-08-19 11:00:00,42.22,42.24,42.1,42.13,438200.0,31.7381,31.7531,31.6478,31.6704,438200.0
2013-08-19 12:00:00,42.12,42.15,41.96,41.97,476700.0,31.6629,31.6854,31.5426,31.5501,476700.0
2013-08-19 13:00:00,41.98,42.06,41.9,41.99,507300.0,31.5576,31.6178,31.4975,31.5652,507300.0
2013-08-19 14:00:00,42.0,42.02,41.96,41.98,570000.0,31.5727,31.5877,31.5426,31.5576,570000.0
2013-08-19 15:00:00,41.97,42.0,41.87,41.9,1150600.0,31.5501,31.5727,31.475,31.4975,1150600.0
2013-08-20 09:30:00,41.84,41.88,41.52,41.62,371100.0,31.4524,31.4825,31.2118,31.287,371100.0
2013-08-20 10:00:00,41.62,41.66,41.47,41.54,872300.0,31.287,31.3171,31.1743,31.2269,872300.0
2013-08-20 11:00:00,41.54,41.68,41.51,41.66,919500.0,31.2269,31.3321,31.2043,31.3171,919500.0
2013-08-20 12:00:00,41.66,41.69,41.53,41.69,620700.0,31.3171,31.3396,31.2194,31.3396,620700.0
2013-08-20 13:00:00,41.69,41.82,41.62,41.68,617200.0,31.3396,31.4374,31.287,31.3321,617200.0
2013-08-20 14:00:00,41.68,41.76,41.59,41.72,785500.0,31.3321,31.3923,31.2645,31.3622,785500.0
2013-08-20 15:00:00,41.72,41.86,41.68,41.76,1167700.0,31.3622,31.4674,31.3321,31.3923,1167700.0
2013-08-21 09:30:00,41.37,41.93,41.37,41.84,353600.0,31.0991,31.5201,31.0991,31.4524,353600.0
2013-08-21 10:00:00,41.83,41.9,41.66,41.85,590400.0,31.4449,31.4975,31.3171,31.4599,590400.0
2013-08-21 11:00:00,41.84,41.87,41.59,41.66,393400.0,31.4524,31.475,31.2645,31.3171,393400.0
2013-08-21 12:00:00,41.66,41.76,41.31,41.41,625500.0,31.3171,31.3923,31.054,31.1292,625500.0
2013-08-21 13:00:00,41.41,41.64,41.41,41.63,497400.0,31.1292,31.3021,31.1292,31.2945,497400.0
2013-08-21 14:00:00,41.62,41.83,41.4,41.8,808500.0,31.287,31.4449,31.1216,31.4223,808500.0
2013-08-21 15:00:00,41.81,41.84,41.54,41.54,719900.0,31.4298,31.4524,31.2269,31.2269,719900.0
2013-08-22 09:30:00,41.66,41.94,41.58,41.81,338400.0,31.3171,31.5276,31.2569,31.4298,338400.0
2013-08-22 10:00:00,41.82,41.85,41.73,41.84,590500.0,31.4374,31.4599,31.3697,31.4524,590500.0
2013-08-22 11:00:00,41.84,41.85,41.47,41.49,614900.0,31.4524,31.4599,31.1743,31.1893,614900.0
2013-08-22 12:00:00,41.5,41.55,41.48,41.54,364500.0,31.1968,31.2344,31.1818,31.2269,364500.0
2013-08-22 13:00:00,41.54,41.54,41.54,41.54,0.0,31.2269,31.2269,31.2269,31.2269,0.0
2013-08-22 14:00:00,41.54,41.54,41.54,41.54,200.0,31.2269,31.2269,31.2269,31.2269,200.0
2013-08-22 15:00:00,41.53,41.93,41.53,41.81,1247300.0,31.2194,31.5201,31.2194,31.4298,1247300.0
2013-08-23 09:30:00,41.69,42.02,41.62,41.96,437300.0,31.3396,31.5877,31.287,31.5426,437300.0
2013-08-23 10:00:00,41.95,42.06,41.82,42.03,517300.0,31.5351,31.6178,31.4374,31.5952,517300.0
2013-08-23 11:00:00,42.02,42.04,41.92,41.95,388400.0,31.5877,31.6027,31.5125,31.5351,388400.0
2013-08-23 12:00:00,41.95,42.05,41.89,42.01,359500.0,31.5351,31.6103,31.49,31.5802,359500.0
2013-08-23 13:00:00,42.02,42.05,41.98,42.02,199400.0,31.5877,31.6103,31.5576,31.5877,199400.0
2013-08-23 14:00:00,42.02,42.05,41.99,42.04,246900.0,31.5877,31.6103,31.5652,31.6027,246900.0
2013-08-23 15:00:00,42.05,42.05,41.93,41.95,1106200.0,31.6103,31.6103,31.5201,31.5351,1106200.0
2013-08-26 09:30:00,40.8,41.87,40.8,41.71,844200.0,30.6706,31.475,30.6706,31.3547,844200.0
2013-08-26 10:00:00,41.71,42.0,41.69,42.0,1017400.0,31.3547,31.5727,31.3396,31.5727,1017400.0
2013-08-26 11:00:00,42.01,42.05,41.93,41.98,659800.0,31.5802,31.6103,31.5201,31.5576,659800.0
2013-08-26 12:00:00,41.98,42.05,41.96,42.02,635200.0,31.5576,31.6103,31.5426,31.5877,635200.0
2013-08-26 13:00:00,42.02,42.18,42.01,42.15,698400.0,31.5877,31.708,31.5802,31.6854,698400.0
2013-08-26 14:00:00,42.16,42.23,42.12,42.15,804600.0,31.693,31.7456,31.6629,31.6854,804600.0
2013-08-26 15:00:00,42.15,42.16,41.78,41.85,3226000.0,31.6854,31.693,31.4073,31.4599,3226000.0
2013-08-27 09:30:00,41.33,41.68,41.29,41.54,327600.0,31.069,31.3321,31.0389,31.2269,327600.0
2013-08-27 10:00:00,41.55,41.61,41.31,41.41,1042400.0,31.2344,31.2795,31.054,31.1292,1042400.0
2013-08-27 11:00:00,41.41,41.51,41.37,41.45,434600.0,31.1292,31.2043,31.0991,31.1592,434600.0
2013-08-27 12:00:00,41.45,41.49,41.35,41.41,505600.0,31.1592,31.1893,31.0841,31.1292,505600.0
2013-08-27 13:00:00,41.41,41.5,41.37,41.4,622300.0,31.1292,31.1968,31.0991,31.1216,622300.0
2013-08-27 14:00:00,41.4,41.46,41.34,41.43,704700.0,31.1216,31.1667,31.0765,31.1442,704700.0
2013-08-27 15:00:00,41.42,41.56,41.41,41.44,1734100.0,31.1367,31.2419,31.1292,31.1517,1734100.0
2013-08-28 09:30:00,41.66,41.69,41.34,41.48,311900.0,31.3171,31.3396,31.0765,31.1818,311900.0
2013-08-28 10:00:00,41.48,41.54,41.28,41.47,405700.0,31.1818,31.2269,31.0314,31.1743,405700.0
2013-08-28 11:00:00,41.47,41.49,41.29,41.44,343600.0,31.1743,31.1893,31.0389,31.1517,343600.0
2013-08-28 12:00:00,41.45,41.67,41.43,41.63,303200.0,31.1592,31.3246,31.1442,31.2945,303200.0
2013-08-28 13:00:00,41.63,41.65,41.47,41.5,377000.0,31.2945,31.3096,31.1743,31.1968,377000.0
2013-08-28 14:00:00,41.5,41.5,41.39,41.42,515200.0,31.1968,31.1968,31.1141,31.1367,515200.0
2013-08-28 15:00:00,41.42,41.55,41.41,41.43,576500.0,31.1367,31.2344,31.1292,31.1442,576500.0
2013-08-29 09:30:00,41.28,41.69,41.28,41.64,321800.0,31.0314,31.3396,31.0314,31.3021,321800.0
2013-08-29 10:00:00,41.65,41.8,41.59,41.61,514300.0,31.3096,31.4223,31.2645,31.2795,514300.0
2013-08-29 11:00:00,41.61,41.71,41.61,41.69,428400.0,31.2795,31.3547,31.2795,31.3396,428400.0
2013-08-29 12:00:00,41.7,41.71,41.59,41.61,222900.0,31.3472,31.3547,31.2645,31.2795,222900.0
2013-08-29 13:00:00,41.62,41.69,41.54,41.62,290700.0,31.287,31.3396,31.2269,31.287,290700.0
2013-08-29 14:00:00,41.61,41.73,41.61,41.73,538000.0,31.2795,31.3697,31.2795,31.3697,538000.0
2013-08-29 15:00:00,41.73,41.75,41.58,41.58,680200.0,31.3697,31.3847,31.2569,31.2569,680200.0
2013-08-30 09:30:00,41.6,41.82,41.55,41.78,215700.0,31.272,31.4374,31.2344,31.4073,215700.0
2013-08-30 10:00:00,41.79,41.82,41.52,41.56,304800.0,31.4148,31.4374,31.2118,31.2419,304800.0
2013-08-30 11:00:00,41.56,41.62,41.48,41.53,212600.0,31.2419,31.287,31.1818,31.2194,212600.0
2013-08-30 12:00:00,41.53,41.55,41.4,41.54,172500.0,31.2194,31.2344,31.1216,31.2269,172500.0
2013-08-30 13:00:00,41.54,41.59,41.39,41.48,262600.0,31.2269,31.2645,31.1141,31.1818,262600.0
2013-08-30 14:00:00,41.48,41.57,41.45,41.51,159900.0,31.1818,31.2494,31.1592,31.2043,159900.0
2013-08-30 15:00:00,41.51,41.56,41.42,41.52,1069700.0,31.2043,31.2419,31.1367,31.2118,1069700.0
2013-09-03 09:30:00,41.62,42.07,41.62,41.89,783600.0,31.287,31.6253,31.287,31.49,783600.0
2013-09-03 10:00:00,41.88,42.07,41.79,42.03,1077100.0,31.4825,31.6253,31.4148,31.5952,1077100.0
2013-09-03 11:00:00,42.03,42.07,41.9,41.95,611500.0,31.5952,31.6253,31.4975,31.5351,611500.0
2013-09-03 12:00:00,41.96,42.06,41.94,42.02,542900.0,31.5426,31.6178,31.5276,31.5877,542900.0
2013-09-03 13:00:00,42.02,42.13,41.97,42.0,654100.0,31.5877,31.6704,31.5501,31.5727,654100.0
2013-09-03 14:00:00,42.01,42.03,41.79,41.89,624300.0,31.5802,31.5952,31.4148,31.49,624300.0
2013-09-03 15:00:00,41.89,41.98,41.81,41.82,1128100.0,31.49,31.5576,31.4298,31.4374,1128100.0
2013-09-04 09:30:00,41.93,42.18,41.7,42.16,324700.0,31.5201,31.708,31.3472,31.693,324700.0
2013-09-04 10:00:00,42.16,42.43,42.15,42.32,803100.0,31.693,31.8959,31.6854,31.8132,803100.0
2013-09-04 11:00:00,42.31,42.38,42.26,42.29,555300.0,31.8057,31.8583,31.7681,31.7907,555300.0
2013-09-04 12:00:00,42.29,42.3,42.16,42.16,568200.0,31.7907,31.7982,31.693,31.693,568200.0
2013-09-04 13:00:00,42.16,42.24,42.15,42.18,445200.0,31.693,31.7531,31.6854,31.708,445200.0
2013-09-04 14:00:00,42.18,42.28,42.18,42.21,659400.0,31.708,31.7832,31.708,31.7305,659400.0
2013-09-04 15:00:00,42.21,42.25,42.05,42.05,1616400.0,31.7305,31.7606,31.6103,31.6103,1616400.0
2013-09-05 09:30:00,41.96,42.31,41.96,42.07,299700.0,31.5426,31.8057,31.5426,31.6253,299700.0
2013-09-05 10:00:00,42.08,42.14,41.85,41.91,613500.0,31.6328,31.6779,31.4599,31.505,613500.0
2013-09-05 11:00:00,41.91,42.13,41.91,42.12,460300.0,31.505,31.6704,31.505,31.6629,460300.0
2013-09-05 12:00:00,42.13,42.18,42.1,42.15,444300.0,31.6704,31.708,31.6478,31.6854,444300.0
2013-09-05 13:00:00,42.15,42.29,42.12,42.2,342000.0,31.6854,31.7907,31.6629,31.723,342000.0
2013-09-05 14:00:00,42.19,42.3,42.16,42.27,334800.0,31.7155,31.7982,31.693,31.7756,334800.0
2013-09-05 15:00:00,42.27,42.32,42.1,42.12,646400.0,31.7756,31.8132,31.6478,31.6629,646400.0
2013-09-06 09:30:00,42.15,42.2,41.67,41.92,539500.0,31.6854,31.723,31.3246,31.5125,539500.0
2013-09-06 10:00:00,41.92,42.37,41.72,42.27,745200.0,31.5125,31.8508,31.3622,31.7756,745200.0
2013-09-06 11:00:00,42.28,42.34,42.18,42.2,378600.0,31.7832,31.8283,31.708,31.723,378600.0
2013-09-06 12:00:00,42.19,42.23,42.15,42.19,237500.0,31.7155,31.7456,31.6854,31.7155,237500.0
2013-09-06 13:00:00,42.2,42.25,42.17,42.21,478700.0,31.723,31.7606,31.7005,31.7305,478700.0
2013-09-06 14:00:00,42.21,42.25,42.13,42.13,396200.0,31.7305,31.7606,31.6704,31.6704,396200.0
2013-09-06 15:00:00,42.14,42.27,42.02,42.2,2262800.0,31.6779,31.7756,31.5877,31.723,2262800.0
2013-09-09 09:30:00,42.88,42.9,42.37,42.79,1027600.0,32.2342,32.2492,31.8508,32.1665,1027600.0
2013-09-09 10:00:00,42.8,42.86,42.71,42.82,931700.0,32.1741,32.2192,32.1064,32.1891,931700.0
2013-09-09 11:00:00,42.83,42.97,42.76,42.94,386500.0,32.1966,32.3019,32.144,32.2793,386500.0
2013-09-09 12:00:00,42.95,42.98,42.91,42.93,500500.0,32.2868,32.3094,32.2568,32.2718,500500.0
2013-09-09 13:00:00,42.93,42.98,42.9,42.96,354200.0,32.2718,32.3094,32.2492,32.2943,354200.0
2013-09-09 14:00:00,42.96,42.97,42.87,42.9,788300.0,32.2943,32.3019,32.2267,32.2492,788300.0
2013-09-09 15:00:00,42.89,42.9,42.72,42.76,941000.0,32.2417,32.2492,32.1139,32.144,941000.0
2013-09-10 09:30:00,42.86,43.1,42.85,42.98,445700.0,32.2192,32.3996,32.2116,32.3094,445700.0
2013-09-10 10:00:00,42.97,43.31,42.93,43.21,580200.0,32.3019,32.5574,32.2718,32.4823,580200.0
2013-09-10 11:00:00,43.21,43.23,43.07,43.16,441900.0,32.4823,32.4973,32.377,32.4447,441900.0
2013-09-10 12:00:00,43.15,43.16,42.93,43.03,318600.0,32.4372,32.4447,32.2718,32.347,318600.0
2013-09-10 13:00:00,43.04,43.17,42.98,43.16,317700.0,32.3545,32.4522,32.3094,32.4447,317700.0
2013-09-10 14:00:00,43.17,43.21,43.04,43.16,673100.0,32.4522,32.4823,32.3545,32.4447,673100.0
2013-09-10 15:00:00,43.16,43.21,43.08,43.1,941500.0,32.4447,32.4823,32.3845,32.3996,941500.0
2013-09-11 09:30:00,42.99,43.42,42.99,43.25,544100.0,32.3169,32.6401,32.3169,32.5123,544100.0
2013-09-11 10:00:00,43.24,43.54,43.21,43.5,793500.0,32.5048,32.7303,32.4823,32.7003,793500.0
2013-09-11 11:00:00,43.5,43.69,43.4,43.4,605600.0,32.7003,32.8431,32.6251,32.6251,605600.0
2013-09-11 12:00:00,43.41,43.59,43.36,43.59,317900.0,32.6326,32.7679,32.595,32.7679,317900.0
2013-09-11 13:00:00,43.59,43.6,43.42,43.5,264400.0,32.7679,32.7754,32.6401,32.7003,264400.0
2013-09-11 14:00:00,43.51,43.53,43.41,43.42,275700.0,32.7078,32.7228,32.6326,32.6401,275700.0
2013-09-11 15:00:00,43.41,43.45,43.32,43.4,844900.0,32.6326,32.6627,32.565,32.6251,844900.0
2013-09-12 09:30:00,43.26,43.55,43.25,43.55,246300.0,32.5199,32.7379,32.5123,32.7379,246300.0
2013-09-12 10:00:00,43.55,43.71,43.5,43.7,397200.0,32.7379,32.8581,32.7003,32.8506,397200.0
2013-09-12 11:00:00,43.7,43.82,43.69,43.73,613300.0,32.8506,32.9408,32.8431,32.8732,613300.0
2013-09-12 12:00:00,43.73,43.74,43.59,43.65,439700.0,32.8732,32.8807,32.7679,32.813,439700.0
2013-09-12 13:00:00,43.65,43.73,43.64,43.67,433200.0,32.813,32.8732,32.8055,32.8281,433200.0
2013-09-12 14:00:00,43.67,43.72,43.6,43.66,637200.0,32.8281,32.8657,32.7754,32.8205,637200.0
2013-09-12 15:00:00,43.66,43.72,43.61,43.65,1027200.0,32.8205,32.8657,32.783,32.813,1027200.0
2013-09-13 09:30:00,43.79,43.83,43.41,43.59,300600.0,32.9183,32.9483,32.6326,32.7679,300600.0
2013-09-13 10:00:00,43.58,43.58,43.4,43.43,527500.0,32.7604,32.7604,32.6251,32.6477,527500.0
2013-09-13 11:00:00,43.42,43.6,43.33,43.49,465500.0,32.6401,32.7754,32.5725,32.6928,465500.0
2013-09-13 12:00:00,43.49,43.62,43.47,43.55,307000.0,32.6928,32.7905,32.6777,32.7379,307000.0
2013-09-13 13:00:00,43.55,43.6,43.48,43.5,329100.0,32.7379,32.7754,32.6852,32.7003,329100.0
2013-09-13 14:00:00,43.5,43.58,43.42,43.49,468600.0,32.7003,32.7604,32.6401,32.6928,468600.0
2013-09-13 15:00:00,43.48,43.8,43.47,43.77,1381200.0,32.6852,32.9258,32.6777,32.9032,1381200.0
2013-09-16 09:30:00,43.99,44.01,43.3,43.4,638700.0,33.0686,33.0837,32.5499,32.6251,638700.0
2013-09-16 10:00:00,43.4,43.52,43.24,43.52,732300.0,32.6251,32.7153,32.5048,32.7153,732300.0
2013-09-16 11:00:00,43.53,43.64,43.42,43.61,390400.0,32.7228,32.8055,32.6401,32.783,390400.0
2013-09-16 12:00:00,43.61,43.66,43.52,43.57,542400.0,32.783,32.8205,32.7153,32.7529,542400.0
2013-09-16 13:00:00,43.57,43.67,43.37,43.43,644400.0,32.7529,32.8281,32.6025,32.6477,644400.0
2013-09-16 14:00:00,43.43,43.52,43.4,43.49,407000.0,32.6477,32.7153,32.6251,32.6928,407000.0
2013-09-16 15:00:00,43.48,43.64,43.44,43.54,1043500.0,32.6852,32.8055,32.6552,32.7303,1043500.0
2013-09-17 09:30:00,43.55,43.9,43.48,43.85,329700.0,32.7379,33.001,32.6852,32.9634,329700.0
2013-09-17 10:00:00,43.85,43.88,43.46,43.8,563000.0,32.9634,32.9859,32.6702,32.9258,563000.0
2013-09-17 11:00:00,43.8,43.87,43.75,43.75,280700.0,32.9258,32.9784,32.8882,32.8882,280700.0
2013-09-17 12:00:00,43.76,43.92,43.66,43.91,372500.0,32.8957,33.016,32.8205,33.0085,372500.0
2013-09-17 13:00:00,43.9,43.98,43.88,43.92,227600.0,33.001,33.0611,32.9859,33.016,227600.0
2013-09-17 14:00:00,43.91,43.95,43.84,43.88,312200.0,33.0085,33.0386,32.9559,32.9859,312200.0
2013-09-17 15:00:00,43.88,43.89,43.78,43.82,675500.0,32.9859,32.9934,32.9108,32.9408,675500.0
2013-09-18 09:30:00,43.85,44.25,43.75,44.23,392600.0,32.9634,33.2641,32.8882,33.249,392600.0
2013-09-18 10:00:00,44.23,44.23,43.91,44.01,473300.0,33.249,33.249,33.0085,33.0837,473300.0
2013-09-18 11:00:00,44.01,44.01,43.82,43.86,366900.0,33.0837,33.0837,32.9408,32.9709,366900.0
2013-09-18 12:00:00,43.86,43.88,43.68,43.81,281500.0,32.9709,32.9859,32.8356,32.9333,281500.0
2013-09-18 13:00:00,43.81,43.87,43.73,43.73,254600.0,32.9333,32.9784,32.8732,32.8732,254600.0
2013-09-18 14:00:00,43.74,44.11,43.73,44.11,727100.0,32.8807,33.1588,32.8732,33.1588,727100.0
2013-09-18 15:00:00,44.12,44.17,43.99,44.0,806700.0,33.1663,33.2039,33.0686,33.0761,806700.0
2013-09-19 09:30:00,44.1,44.5,44.04,44.44,387500.0,33.1513,33.452,33.1062,33.4069,387500.0
2013-09-19 10:00:00,44.43,44.65,44.4,44.61,751800.0,33.3994,33.5648,33.3768,33.5347,751800.0
2013-09-19 11:00:00,44.61,44.64,44.52,44.55,346100.0,33.5347,33.5572,33.467,33.4896,346100.0
2013-09-19 12:00:00,44.55,44.58,44.44,44.45,332800.0,33.4896,33.5121,33.4069,33.4144,332800.0
2013-09-19 13:00:00,44.45,44.48,44.27,44.29,335500.0,33.4144,33.437,33.2791,33.2941,335500.0
2013-09-19 14:00:00,44.28,44.4,44.23,44.31,540900.0,33.2866,33.3768,33.249,33.3092,540900.0
2013-09-19 15:00:00,44.32,44.38,44.29,44.32,585100.0,33.3167,33.3618,33.2941,33.3167,585100.0
2013-09-20 09:30:00,44.05,44.12,43.56,43.74,1683300.0,33.1137,33.1663,32.7454,32.8807,1683300.0
2013-09-20 10:00:00,43.74,43.79,43.54,43.59,962400.0,32.8807,32.9183,32.7303,32.7679,962400.0
2013-09-20 11:00:00,43.59,43.69,43.51,43.54,587300.0,32.7679,32.8431,32.7078,32.7303,587300.0
2013-09-20 12:00:00,43.55,43.74,43.54,43.73,658500.0,32.7379,32.8807,32.7303,32.8732,658500.0
2013-09-20 13:00:00,43.73,43.74,43.46,43.46,465600.0,32.8732,32.8807,32.6702,32.6702,465600.0
2013-09-20 14:00:00,43.46,43.57,43.41,43.47,574200.0,32.6702,32.7529,32.6326,32.6777,574200.0
2013-09-20 15:00:00,43.48,43.55,43.17,43.2,1730500.0,32.6852,32.7379,32.4522,32.4748,1730500.0
2013-09-23 09:30:00,42.97,43.55,42.97,43.5,501400.0,32.3019,32.7379,32.3019,32.7003,501400.0
2013-09-23 10:00:00,43.51,43.62,43.32,43.33,690000.0,32.7078,32.7905,32.565,32.5725,690000.0
2013-09-23 11:00:00,43.33,43.34,43.09,43.18,403800.0,32.5725,32.58,32.3921,32.4597,403800.0
2013-09-23 12:00:00,43.17,43.32,43.14,43.27,350700.0,32.4522,32.565,32.4296,32.5274,350700.0
2013-09-23 13:00:00,43.27,43.32,43.18,43.32,254200.0,32.5274,32.565,32.4597,32.565,254200.0
2013-09-23 14:00:00,43.32,43.34,43.19,43.23,335300.0,32.565,32.58,32.4672,32.4973,335300.0
2013-09-23 15:00:00,43.24,43.31,43.11,43.28,1017600.0,32.5048,32.5574,32.4071,32.5349,1017600.0
2013-09-24 09:30:00,42.47,43.0,42.45,42.91,755700.0,31.926,32.3244,31.911,32.2568,755700.0
2013-09-24 10:00:00,42.91,42.91,42.53,42.83,1073900.0,32.2568,32.2568,31.9711,32.1966,1073900.0
2013-09-24 11:00:00,42.84,43.2,42.84,43.18,789000.0,32.2041,32.4748,32.2041,32.4597,789000.0
2013-09-24 12:00:00,43.17,43.21,42.99,43.0,506800.0,32.4522,32.4823,32.3169,32.3244,506800.0
2013-09-24 13:00:00,43.0,43.45,42.98,43.24,881400.0,32.3244,32.6627,32.3094,32.5048,881400.0
2013-09-24 14:00:00,43.24,43.36,43.09,43.09,832100.0,32.5048,32.595,32.3921,32.3921,832100.0
2013-09-24 15:00:00,43.09,43.1,42.87,42.88,1120000.0,32.3921,32.3996,32.2267,32.2342,1120000.0
2013-09-25 09:30:00,42.98,43.21,42.78,42.85,411700.0,32.3094,32.4823,32.159,32.2116,411700.0
2013-09-25 10:00:00,42.87,42.96,42.73,42.8,849700.0,32.2267,32.2943,32.1214,32.1741,849700.0
2013-09-25 11:00:00,42.8,42.91,42.69,42.75,885300.0,32.1741,32.2568,32.0914,32.1365,885300.0
2013-09-25 12:00:00,42.76,42.81,42.69,42.75,576000.0,32.144,32.1816,32.0914,32.1365,576000.0
2013-09-25 13:00:00,42.76,42.81,42.61,42.68,525200.0,32.144,32.1816,32.0312,32.0839,525200.0
2013-09-25 14:00:00,42.68,42.72,42.61,42.7,856800.0,32.0839,32.1139,32.0312,32.0989,856800.0
2013-09-25 15:00:00,42.71,42.84,42.69,42.74,1232100.0,32.1064,32.2041,32.0914,32.129,1232100.0
2013-09-26 09:30:00,43.08,43.38,42.84,43.24,511400.0,32.3845,32.6101,32.2041,32.5048,511400.0
2013-09-26 10:00:00,43.24,43.25,42.94,43.07,1031300.0,32.5048,32.5123,32.2793,32.377,1031300.0
2013-09-26 11:00:00,43.07,43.26,42.95,43.19,638800.0,32.377,32.5199,32.2868,32.4672,638800.0
2013-09-26 12:00:00,43.2,43.29,43.12,43.24,395900.0,32.4748,32.5424,32.4146,32.5048,395900.0
2013-09-26 13:00:00,43.24,43.28,43.0,43.08,261000.0,32.5048,32.5349,32.3244,32.3845,261000.0
2013-09-26 14:00:00,43.08,43.13,42.91,43.01,511100.0,32.3845,32.4221,32.2568,32.3319,511100.0
2013-09-26 15:00:00,43.01,43.22,43.0,43.14,1297800.0,32.3319,32.4898,32.3244,32.4296,1297800.0
2013-09-27 09:30:00,42.88,43.04,42.76,42.9,297300.0,32.2342,32.3545,32.144,32.2492,297300.0
2013-09-27 10:00:00,42.89,42.91,42.68,42.89,663600.0,32.2417,32.2568,32.0839,32.2417,663600.0
2013-09-27 11:00:00,42.88,42.93,42.75,42.86,285200.0,32.2342,32.2718,32.1365,32.2192,285200.0
2013-09-27 12:00:00,42.85,42.98,42.84,42.96,321300.0,32.2116,32.3094,32.2041,32.2943,321300.0
2013-09-27 13:00:00,42.97,42.98,42.84,42.84,294000.0,32.3019,32.3094,32.2041,32.2041,294000.0
2013-09-27 14:00:00,42.84,42.85,42.57,42.72,599700.0,32.2041,32.2116,32.0012,32.1139,599700.0
2013-09-27 15:00:00,42.73,42.74,42.47,42.6,1262600.0,32.1214,32.129,31.926,32.0237,1262600.0
2013-09-30 09:30:00,42.06,42.42,42.06,42.41,397800.0,31.6178,31.8884,31.6178,31.8809,397800.0
2013-09-30 10:00:00,42.41,42.57,42.31,42.49,624800.0,31.8809,32.0012,31.8057,31.941,624800.0
2013-09-30 11:00:00,42.5,42.69,42.4,42.68,277400.0,31.9485,32.0914,31.8734,32.0839,277400.0
2013-09-30 12:00:00,42.68,42.7,42.52,42.59,252200.0,32.0839,32.0989,31.9636,32.0162,252200.0
2013-09-30 13:00:00,42.59,42.69,42.5,42.52,280000.0,32.0162,32.0914,31.9485,31.9636,280000.0
2013-09-30 14:00:00,42.53,42.79,42.51,42.69,355100.0,31.9711,32.1665,31.9561,32.0914,355100.0
2013-09-30 15:00:00,42.69,42.69,42.5,42.6,987100.0,32.0914,32.0914,31.9485,32.0237,987100.0
2013-10-01 09:30:00,42.67,43.08,42.48,42.94,500100.0,32.0763,32.3845,31.9335,32.2793,500100.0
2013-10-01 10:00:00,42.92,43.04,42.73,42.97,733800.0,32.2643,32.3545,32.1214,32.3019,733800.0
2013-10-01 11:00:00,42.97,43.11,42.95,43.07,332600.0,32.3019,32.4071,32.2868,32.377,332600.0
2013-10-01 12:00:00,43.06,43.13,42.98,43.03,240200.0,32.3695,32.4221,32.3094,32.347,240200.0
2013-10-01 13:00:00,43.02,43.09,42.97,43.06,344200.0,32.3394,32.3921,32.3019,32.3695,344200.0
2013-10-01 14:00:00,43.06,43.07,42.91,43.02,327300.0,32.3695,32.377,32.2568,32.3394,327300.0
2013-10-01 15:00:00,43.02,43.05,42.83,43.05,1123500.0,32.3394,32.362,32.1966,32.362,1123500.0
2013-10-02 09:30:00,42.8,43.15,42.51,43.0,363600.0,32.1741,32.4372,31.9561,32.3244,363600.0
2013-10-02 10:00:00,43.0,43.08,42.9,42.98,515400.0,32.3244,32.3845,32.2492,32.3094,515400.0
2013-10-02 11:00:00,42.97,43.0,42.93,42.97,215900.0,32.3019,32.3244,32.2718,32.3019,215900.0
2013-10-02 12:00:00,42.96,43.05,42.96,43.05,222500.0,32.2943,32.362,32.2943,32.362,222500.0
2013-10-02 13:00:00,43.05,43.11,42.94,43.0,493500.0,32.362,32.4071,32.2793,32.3244,493500.0
2013-10-02 14:00:00,42.99,43.0,42.75,42.77,333700.0,32.3169,32.3244,32.1365,32.1515,333700.0
2013-10-02 15:00:00,42.77,42.89,42.65,42.85,1281100.0,32.1515,32.2417,32.0613,32.2116,1281100.0
2013-10-03 09:30:00,42.71,42.86,42.5,42.59,412900.0,32.1064,32.2192,31.9485,32.0162,412900.0
2013-10-03 10:00:00,42.58,42.69,42.33,42.43,783200.0,32.0087,32.0914,31.8207,31.8959,783200.0
2013-10-03 11:00:00,42.43,42.43,42.1,42.18,454000.0,31.8959,31.8959,31.6478,31.708,454000.0
2013-10-03 12:00:00,42.17,42.35,42.14,42.32,651300.0,31.7005,31.8358,31.6779,31.8132,651300.0
2013-10-03 13:00:00,42.31,42.35,42.15,42.27,689100.0,31.8057,31.8358,31.6854,31.7756,689100.0
2013-10-03 14:00:00,42.27,42.3,42.08,42.09,1172000.0,31.7756,31.7982,31.6328,31.6403,1172000.0
2013-10-03 15:00:00,42.09,42.27,42.0,42.1,1764600.0,31.6403,31.7756,31.5727,31.6478,1764600.0
2013-10-04 09:30:00,42.1,42.37,42.1,42.26,437700.0,31.6478,31.8508,31.6478,31.7681,437700.0
2013-10-04 10:00:00,42.26,42.35,42.2,42.26,575400.0,31.7681,31.8358,31.723,31.7681,575400.0
2013-10-04 11:00:00,42.24,42.36,42.21,42.31,382800.0,31.7531,31.8433,31.7305,31.8057,382800.0
2013-10-04 12:00:00,42.3,42.3,42.24,42.28,547000.0,31.7982,31.7982,31.7531,31.7832,547000.0
2013-10-04 13:00:00,42.28,42.32,42.24,42.25,406500.0,31.7832,31.8132,31.7531,31.7606,406500.0
2013-10-04 14:00:00,42.25,42.31,42.24,42.29,592200.0,31.7606,31.8057,31.7531,31.7907,592200.0
2013-10-04 15:00:00,42.29,42.3,42.19,42.25,1201600.0,31.7907,31.7982,31.7155,31.7606,1201600.0
2013-10-07 09:30:00,42.04,42.2,41.74,42.04,982800.0,31.6027,31.723,31.3772,31.6027,982800.0
2013-10-07 10:00:00,42.04,42.22,41.9,42.15,798600.0,31.6027,31.7381,31.4975,31.6854,798600.0
2013-10-07 11:00:00,42.15,42.15,41.89,42.03,558700.0,31.6854,31.6854,31.49,31.5952,558700.0
2013-10-07 12:00:00,42.02,42.1,41.97,42.0,339500.0,31.5877,31.6478,31.5501,31.5727,339500.0
2013-10-07 13:00:00,42.0,42.04,41.82,41.97,620300.0,31.5727,31.6027,31.4374,31.5501,620300.0
2013-10-07 14:00:00,41.98,42.02,41.93,41.99,718000.0,31.5576,31.5877,31.5201,31.5652,718000.0
2013-10-07 15:00:00,42.0,42.05,41.89,41.91,1082500.0,31.5727,31.6103,31.49,31.505,1082500.0
2013-10-08 09:30:00,41.76,42.25,41.76,42.21,347900.0,31.3923,31.7606,31.3923,31.7305,347900.0
2013-10-08 10:00:00,42.21,42.21,41.71,41.71,593900.0,31.7305,31.7305,31.3547,31.3547,593900.0
2013-10-08 11:00:00,41.72,41.72,41.51,41.67,731400.0,31.3622,31.3622,31.2043,31.3246,731400.0
2013-10-08 12:00:00,41.67,41.75,41.54,41.69,454300.0,31.3246,31.3847,31.2269,31.3396,454300.0
2013-10-08 13:00:00,41.69,41.76,41.6,41.65,508000.0,31.3396,31.3923,31.272,31.3096,508000.0
2013-10-08 14:00:00,41.66,41.67,41.51,41.64,565300.0,31.3171,31.3246,31.2043,31.3021,565300.0
2013-10-08 15:00:00,41.64,41.74,41.54,41.65,1128600.0,31.3021,31.3772,31.2269,31.3096,1128600.0
2013-10-09 09:30:00,41.64,41.76,41.22,41.36,278600.0,31.3021,31.3923,30.9863,31.0916,278600.0
2013-10-09 10:00:00,41.37,41.52,41.27,41.32,955300.0,31.0991,31.2118,31.0239,31.0615,955300.0
2013-10-09 11:00:00,41.32,41.41,41.22,41.4,643000.0,31.0615,31.1292,30.9863,31.1216,643000.0
2013-10-09 12:00:00,41.4,41.54,41.33,41.4,516100.0,31.1216,31.2269,31.069,31.1216,516100.0
2013-10-09 13:00:00,41.4,41.69,41.4,41.55,438700.0,31.1216,31.3396,31.1216,31.2344,438700.0
2013-10-09 14:00:00,41.54,41.56,41.34,41.37,929100.0,31.2269,31.2419,31.0765,31.0991,929100.0
2013-10-09 15:00:00,41.37,41.59,41.24,41.41,1322300.0,31.0991,31.2645,31.0014,31.1292,1322300.0
2013-10-10 09:30:00,41.49,41.79,41.49,41.65,385200.0,31.1893,31.4148,31.1893,31.3096,385200.0
2013-10-10 10:00:00,41.66,41.7,41.48,41.51,735400.0,31.3171,31.3472,31.1818,31.2043,735400.0
2013-10-10 11:00:00,41.51,41.67,41.4,41.66,506900.0,31.2043,31.3246,31.1216,31.3171,506900.0
2013-10-10 12:00:00,41.66,41.76,41.59,41.69,547800.0,31.3171,31.3923,31.2645,31.3396,547800.0
2013-10-10 13:00:00,41.69,41.7,41.57,41.6,405000.0,31.3396,31.3472,31.2494,31.272,405000.0
2013-10-10 14:00:00,41.6,41.64,41.49,41.49,563900.0,31.272,31.3021,31.1893,31.1893,563900.0
2013-10-10 15:00:00,41.49,41.7,41.47,41.58,1244300.0,31.1893,31.3472,31.1743,31.2569,1244300.0
2013-10-11 09:30:00,41.46,41.52,41.13,41.38,596700.0,31.1667,31.2118,30.9187,31.1066,596700.0
2013-10-11 10:00:00,41.38,41.5,41.29,41.32,1079100.0,31.1066,31.1968,31.0389,31.0615,1079100.0
2013-10-11 11:00:00,41.32,41.44,41.29,41.36,854300.0,31.0615,31.1517,31.0389,31.0916,854300.0
2013-10-11 12:00:00,41.36,41.55,41.32,41.52,752600.0,31.0916,31.2344,31.0615,31.2118,752600.0
2013-10-11 13:00:00,41.51,41.66,41.46,41.53,537500.0,31.2043,31.3171,31.1667,31.2194,537500.0
2013-10-11 14:00:00,41.54,41.61,41.43,41.48,625800.0,31.2269,31.2795,31.1442,31.1818,625800.0
2013-10-11 15:00:00,41.49,41.58,41.46,41.56,1041700.0,31.1893,31.2569,31.1667,31.2419,1041700.0
2013-10-14 09:30:00,41.37,41.62,41.18,41.61,372700.0,31.0991,31.287,30.9563,31.2795,372700.0
2013-10-14 10:00:00,41.6,41.61,41.38,41.54,558200.0,31.272,31.2795,31.1066,31.2269,558200.0
2013-10-14 11:00:00,41.54,41.86,41.52,41.85,384600.0,31.2269,31.4674,31.2118,31.4599,384600.0
2013-10-14 12:00:00,41.85,41.92,41.73,41.91,286000.0,31.4599,31.5125,31.3697,31.505,286000.0
2013-10-14 13:00:00,41.92,41.94,41.8,41.88,232400.0,31.5125,31.5276,31.4223,31.4825,232400.0
2013-10-14 14:00:00,41.88,41.92,41.71,41.74,728900.0,31.4825,31.5125,31.3547,31.3772,728900.0
2013-10-14 15:00:00,41.74,41.84,41.68,41.73,1005100.0,31.3772,31.4524,31.3321,31.3697,1005100.0
2013-10-15 09:30:00,41.26,41.44,40.8,40.84,1962900.0,31.0164,31.1517,30.6706,30.7007,1962900.0
2013-10-15 10:00:00,40.84,41.03,40.73,40.75,2047200.0,30.7007,30.8435,30.618,30.633,2047200.0
2013-10-15 11:00:00,40.75,40.85,40.62,40.82,1479200.0,30.633,30.7082,30.5353,30.6856,1479200.0
2013-10-15 12:00:00,40.81,40.81,40.59,40.75,695100.0,30.6781,30.6781,30.5127,30.633,695100.0
2013-10-15 13:00:00,40.75,40.86,40.52,40.75,1163600.0,30.633,30.7157,30.4601,30.633,1163600.0
2013-10-15 14:00:00,40.75,40.8,40.34,40.6,1585500.0,30.633,30.6706,30.3248,30.5203,1585500.0
2013-10-15 15:00:00,40.6,40.76,40.54,40.7,2107200.0,30.5203,30.6405,30.4752,30.5954,2107200.0
2013-10-16 09:30:00,40.81,40.87,40.48,40.82,644900.0,30.6781,30.7232,30.43,30.6856,644900.0
2013-10-16 10:00:00,40.82,40.88,40.62,40.72,845600.0,30.6856,30.7307,30.5353,30.6105,845600.0
2013-10-16 11:00:00,40.71,40.76,40.6,40.7,720600.0,30.6029,30.6405,30.5203,30.5954,720600.0
2013-10-16 12:00:00,40.7,40.73,40.58,40.63,404000.0,30.5954,30.618,30.5052,30.5428,404000.0
2013-10-16 13:00:00,40.63,40.64,40.37,40.4,522800.0,30.5428,30.5503,30.3474,30.3699,522800.0
2013-10-16 14:00:00,40.4,40.44,40.25,40.32,826300.0,30.3699,30.4,30.2571,30.3098,826300.0
2013-10-16 15:00:00,40.32,40.48,40.28,40.44,1884000.0,30.3098,30.43,30.2797,30.4,1884000.0
2013-10-17 09:30:00,39.96,40.14,39.79,40.02,824800.0,30.15,30.2858,30.0218,30.1953,824800.0
2013-10-17 10:00:00,40.03,40.32,40.02,40.21,945200.0,30.2028,30.4216,30.1953,30.3386,945200.0
2013-10-17 11:00:00,40.22,40.4,40.16,40.36,777800.0,30.3462,30.482,30.3009,30.4518,777800.0
2013-10-17 12:00:00,40.37,40.59,40.32,40.36,719800.0,30.4594,30.6254,30.4216,30.4518,719800.0
2013-10-17 13:00:00,40.37,40.51,40.33,40.45,516800.0,30.4594,30.565,30.4292,30.5197,516800.0
2013-10-17 14:00:00,40.45,40.63,40.42,40.62,520900.0,30.5197,30.6555,30.4971,30.648,520900.0
2013-10-17 15:00:00,40.61,40.7,40.58,40.65,1077700.0,30.6404,30.7084,30.6178,30.6706,1077700.0
2013-10-18 09:30:00,40.71,41.0,40.5,40.96,626400.0,30.7159,30.9347,30.5575,30.9045,626400.0
2013-10-18 10:00:00,40.95,41.22,40.92,41.15,590400.0,30.897,31.1007,30.8743,31.0479,590400.0
2013-10-18 11:00:00,41.14,41.48,41.09,41.33,598600.0,31.0403,31.2969,31.0026,31.1837,598600.0
2013-10-18 12:00:00,41.33,41.41,41.21,41.3,332800.0,31.1837,31.2441,31.0932,31.1611,332800.0
2013-10-18 13:00:00,41.3,41.54,41.3,41.48,557100.0,31.1611,31.3421,31.1611,31.2969,557100.0
2013-10-18 14:00:00,41.48,41.5,41.3,41.35,798800.0,31.2969,31.312,31.1611,31.1988,798800.0
2013-10-18 15:00:00,41.35,41.37,41.25,41.37,878400.0,31.1988,31.2139,31.1233,31.2139,878400.0
2013-10-21 09:30:00,41.41,41.58,41.38,41.57,304600.0,31.2441,31.3723,31.2214,31.3648,304600.0
2013-10-21 10:00:00,41.57,41.6,41.4,41.44,445400.0,31.3648,31.3874,31.2365,31.2667,445400.0
2013-10-21 11:00:00,41.45,41.54,41.41,41.5,380200.0,31.2742,31.3421,31.2441,31.312,380200.0
2013-10-21 12:00:00,41.49,41.55,41.44,41.49,406700.0,31.3044,31.3497,31.2667,31.3044,406700.0
2013-10-21 13:00:00,41.49,41.56,41.48,41.49,275800.0,31.3044,31.3572,31.2969,31.3044,275800.0
2013-10-21 14:00:00,41.5,41.55,41.43,41.51,468700.0,31.312,31.3497,31.2591,31.3195,468700.0
2013-10-21 15:00:00,41.52,41.72,41.52,41.66,855600.0,31.327,31.4779,31.327,31.4327,855600.0
2013-10-22 09:30:00,40.99,41.12,40.45,40.91,1676500.0,30.9272,31.0252,30.5197,30.8668,1676500.0
2013-10-22 10:00:00,40.92,41.03,40.82,40.96,1500600.0,30.8743,30.9573,30.7989,30.9045,1500600.0
2013-10-22 11:00:00,40.96,41.11,40.84,41.08,479100.0,30.9045,31.0177,30.814,30.9951,479100.0
2013-10-22 12:00:00,41.08,41.11,40.89,40.91,360100.0,30.9951,31.0177,30.8517,30.8668,360100.0
2013-10-22 13:00:00,40.91,41.1,40.9,41.05,310600.0,30.8668,31.0102,30.8593,30.9724,310600.0
2013-10-22 14:00:00,41.04,41.15,40.89,40.89,605200.0,30.9649,31.0479,30.8517,30.8517,605200.0
2013-10-22 15:00:00,40.9,40.99,40.7,40.71,1924700.0,30.8593,30.9272,30.7084,30.7159,1924700.0
2013-10-23 09:30:00,40.44,40.45,39.75,39.77,1175100.0,30.5122,30.5197,29.9916,30.0067,1175100.0
2013-10-23 10:00:00,39.78,39.78,39.16,39.31,1754700.0,30.0142,30.0142,29.5464,29.6596,1754700.0
2013-10-23 11:00:00,39.32,39.54,39.12,39.3,1006600.0,29.6671,29.8331,29.5162,29.652,1006600.0
2013-10-23 12:00:00,39.3,39.31,38.93,39.22,737700.0,29.652,29.6596,29.3729,29.5917,737700.0
2013-10-23 13:00:00,39.21,39.37,39.13,39.23,656100.0,29.5841,29.7049,29.5238,29.5992,656100.0
2013-10-23 14:00:00,39.23,39.23,39.03,39.12,658700.0,29.5992,29.5992,29.4483,29.5162,658700.0
2013-10-23 15:00:00,39.12,39.22,39.0,39.06,1913500.0,29.5162,29.5917,29.4257,29.471,1913500.0
2013-10-24 09:30:00,39.22,39.43,39.07,39.43,253500.0,29.5917,29.7501,29.4785,29.7501,253500.0
2013-10-24 10:00:00,39.44,39.44,39.09,39.25,443000.0,29.7577,29.7577,29.4936,29.6143,443000.0
2013-10-24 11:00:00,39.25,39.39,39.19,39.38,406500.0,29.6143,29.72,29.5691,29.7124,406500.0
2013-10-24 12:00:00,39.37,39.44,39.23,39.4,300900.0,29.7049,29.7577,29.5992,29.7275,300900.0
2013-10-24 13:00:00,39.4,39.42,39.25,39.27,343100.0,29.7275,29.7426,29.6143,29.6294,343100.0
2013-10-24 14:00:00,39.26,39.34,39.26,39.33,301600.0,29.6219,29.6822,29.6219,29.6747,301600.0
2013-10-24 15:00:00,39.33,39.34,39.26,39.28,648400.0,29.6747,29.6822,29.6219,29.637,648400.0
2013-10-25 09:30:00,39.49,39.57,39.23,39.41,274600.0,29.7954,29.8558,29.5992,29.735,274600.0
2013-10-25 10:00:00,39.41,39.52,39.29,39.5,368800.0,29.735,29.818,29.6445,29.8029,368800.0
2013-10-25 11:00:00,39.5,39.52,39.4,39.46,413200.0,29.8029,29.818,29.7275,29.7728,413200.0
2013-10-25 12:00:00,39.46,39.52,39.35,39.52,379900.0,29.7728,29.818,29.6898,29.818,379900.0
2013-10-25 13:00:00,39.52,39.6,39.48,39.5,206200.0,29.818,29.8784,29.7879,29.8029,206200.0
2013-10-25 14:00:00,39.5,39.52,39.39,39.41,321300.0,29.8029,29.818,29.72,29.735,321300.0
2013-10-25 15:00:00,39.41,39.41,39.29,39.39,878400.0,29.735,29.735,29.6445,29.72,878400.0
2013-10-28 09:30:00,39.49,39.74,39.03,39.66,335200.0,29.7954,29.984,29.4483,29.9237,335200.0
2013-10-28 10:00:00,39.66,39.93,39.63,39.66,738500.0,29.9237,30.1274,29.901,29.9237,738500.0
2013-10-28 11:00:00,39.66,39.76,39.57,39.73,870300.0,29.9237,29.9991,29.8558,29.9765,870300.0
2013-10-28 12:00:00,39.72,39.73,39.59,39.65,612900.0,29.9689,29.9765,29.8709,29.9161,612900.0
2013-10-28 13:00:00,39.67,39.7,39.58,39.68,554800.0,29.9312,29.9538,29.8633,29.9388,554800.0
2013-10-28 14:00:00,39.68,39.7,39.65,39.66,435000.0,29.9388,29.9538,29.9161,29.9237,435000.0
2013-10-28 15:00:00,39.67,39.76,39.64,39.69,989900.0,29.9312,29.9991,29.9086,29.9463,989900.0
2013-10-29 09:30:00,39.83,40.21,39.66,40.06,306000.0,30.0519,30.3386,29.9237,30.2255,306000.0
2013-10-29 10:00:00,40.04,40.15,39.97,40.1,496700.0,30.2104,30.2934,30.1576,30.2556,496700.0
2013-10-29 11:00:00,40.1,40.22,39.92,39.93,574800.0,30.2556,30.3462,30.1198,30.1274,574800.0
2013-10-29 12:00:00,39.93,39.94,39.77,39.87,566800.0,30.1274,30.1349,30.0067,30.0821,566800.0
2013-10-29 13:00:00,39.88,39.98,39.83,39.87,339800.0,30.0897,30.1651,30.0519,30.0821,339800.0
2013-10-29 14:00:00,39.87,39.93,39.8,39.85,782300.0,30.0821,30.1274,30.0293,30.067,782300.0
2013-10-29 15:00:00,39.85,39.86,39.73,39.77,974200.0,30.067,30.0746,29.9765,30.0067,974200.0
2013-10-30 09:30:00,39.83,39.98,39.53,39.65,304500.0,30.0519,30.1651,29.8256,29.9161,304500.0
2013-10-30 10:00:00,39.65,39.77,39.57,39.62,421800.0,29.9161,30.0067,29.8558,29.8935,421800.0
2013-10-30 11:00:00,39.62,39.62,39.29,39.29,504400.0,29.8935,29.8935,29.6445,29.6445,504400.0
2013-10-30 12:00:00,39.29,39.35,39.21,39.33,372700.0,29.6445,29.6898,29.5841,29.6747,372700.0
2013-10-30 13:00:00,39.33,39.35,39.17,39.19,355400.0,29.6747,29.6898,29.554,29.5691,355400.0
2013-10-30 14:00:00,39.19,39.31,38.94,38.97,981600.0,29.5691,29.6596,29.3804,29.4031,981600.0
2013-10-30 15:00:00,38.97,39.03,38.85,38.93,1846600.0,29.4031,29.4483,29.3125,29.3729,1846600.0
2013-10-31 09:30:00,38.74,38.98,38.7,38.71,366500.0,29.2295,29.4106,29.1993,29.2069,366500.0
2013-10-31 10:00:00,38.7,38.91,38.68,38.86,658900.0,29.1993,29.3578,29.1843,29.3201,658900.0
2013-10-31 11:00:00,38.87,39.25,38.79,39.09,1586700.0,29.3276,29.6143,29.2672,29.4936,1586700.0
2013-10-31 12:00:00,39.09,39.19,38.99,39.03,794400.0,29.4936,29.5691,29.4181,29.4483,794400.0
2013-10-31 13:00:00,39.04,39.1,38.97,39.0,400000.0,29.4559,29.5011,29.4031,29.4257,400000.0
2013-10-31 14:00:00,39.01,39.08,38.94,39.05,344800.0,29.4332,29.4861,29.3804,29.4634,344800.0
2013-10-31 15:00:00,39.04,39.04,38.79,38.81,963400.0,29.4559,29.4559,29.2672,29.2823,963400.0
2013-11-01 09:30:00,38.97,39.15,38.89,39.1,473500.0,29.4031,29.5389,29.3427,29.5011,473500.0
2013-11-01 10:00:00,39.09,39.27,38.93,38.96,508500.0,29.4936,29.6294,29.3729,29.3955,508500.0
2013-11-01 11:00:00,38.95,39.0,38.87,38.9,283700.0,29.388,29.4257,29.3276,29.3502,283700.0
2013-11-01 12:00:00,38.89,39.12,38.89,39.08,523400.0,29.3427,29.5162,29.3427,29.4861,523400.0
2013-11-01 13:00:00,39.08,39.1,38.83,38.98,420500.0,29.4861,29.5011,29.2974,29.4106,420500.0
2013-11-01 14:00:00,38.98,39.12,38.95,39.11,370500.0,29.4106,29.5162,29.388,29.5087,370500.0
2013-11-01 15:00:00,39.11,39.28,39.1,39.12,916100.0,29.5087,29.637,29.5011,29.5162,916100.0
2013-11-04 09:30:00,38.48,39.03,38.48,38.75,852900.0,29.0334,29.4483,29.0334,29.2371,852900.0
2013-11-04 10:00:00,38.75,38.88,38.73,38.79,506800.0,29.2371,29.3352,29.222,29.2672,506800.0
2013-11-04 11:00:00,38.79,38.82,38.68,38.7,530400.0,29.2672,29.2899,29.1843,29.1993,530400.0
2013-11-04 12:00:00,38.7,38.72,38.63,38.65,344400.0,29.1993,29.2144,29.1465,29.1616,344400.0
2013-11-04 13:00:00,38.65,38.7,38.61,38.7,332100.0,29.1616,29.1993,29.1314,29.1993,332100.0
2013-11-04 14:00:00,38.7,38.76,38.66,38.7,436500.0,29.1993,29.2446,29.1692,29.1993,436500.0
2013-11-04 15:00:00,38.7,38.77,38.66,38.75,1091500.0,29.1993,29.2522,29.1692,29.2371,1091500.0
2013-11-05 09:30:00,38.55,38.71,38.52,38.7,327400.0,29.0862,29.2069,29.0635,29.1993,327400.0
2013-11-05 10:00:00,38.7,38.75,38.56,38.56,577200.0,29.1993,29.2371,29.0937,29.0937,577200.0
2013-11-05 11:00:00,38.57,38.63,38.54,38.57,389800.0,29.1013,29.1465,29.0786,29.1013,389800.0
2013-11-05 12:00:00,38.57,38.63,38.52,38.59,333500.0,29.1013,29.1465,29.0635,29.1163,333500.0
2013-11-05 13:00:00,38.59,38.63,38.56,38.6,386700.0,29.1163,29.1465,29.0937,29.1239,386700.0
2013-11-05 14:00:00,38.6,38.65,38.51,38.58,753300.0,29.1239,29.1616,29.056,29.1088,753300.0
2013-11-05 15:00:00,38.59,38.61,38.5,38.5,748700.0,29.1163,29.1314,29.0484,29.0484,748700.0
2013-11-06 09:30:00,38.55,38.7,38.44,38.63,287600.0,29.0862,29.1993,29.0032,29.1465,287600.0
2013-11-06 10:00:00,38.63,38.68,38.34,38.49,806100.0,29.1465,29.1843,28.9277,29.0409,806100.0
2013-11-06 11:00:00,38.49,38.56,38.37,38.38,534800.0,29.0409,29.0937,28.9504,28.9579,534800.0
2013-11-06 12:00:00,38.38,38.63,38.37,38.55,449100.0,28.9579,29.1465,28.9504,29.0862,449100.0
2013-11-06 13:00:00,38.55,38.61,38.51,38.58,354300.0,29.0862,29.1314,29.056,29.1088,354300.0
2013-11-06 14:00:00,38.58,38.89,38.57,38.8,489300.0,29.1088,29.3427,29.1013,29.2748,489300.0
2013-11-06 15:00:00,38.79,38.8,38.62,38.77,908100.0,29.2672,29.2748,29.139,29.2522,908100.0
2013-11-07 09:30:00,38.46,39.07,38.45,38.91,464400.0,29.0183,29.4785,29.0107,29.3578,464400.0
2013-11-07 10:00:00,38.91,38.98,38.6,38.89,1005300.0,29.3578,29.4106,29.1239,29.3427,1005300.0
2013-11-07 11:00:00,38.89,39.0,38.84,38.98,745900.0,29.3427,29.4257,29.305,29.4106,745900.0
2013-11-07 12:00:00,38.98,39.26,38.93,39.2,451400.0,29.4106,29.6219,29.3729,29.5766,451400.0
2013-11-07 13:00:00,39.2,39.31,39.09,39.28,686800.0,29.5766,29.6596,29.4936,29.637,686800.0
2013-11-07 14:00:00,39.27,39.52,39.18,39.48,1459600.0,29.6294,29.818,29.5615,29.7879,1459600.0
2013-11-07 15:00:00,39.48,39.62,39.39,39.45,2357600.0,29.7879,29.8935,29.72,29.7652,2357600.0
2013-11-08 09:30:00,39.63,39.83,39.5,39.59,605200.0,29.901,30.0519,29.8029,29.8709,605200.0
2013-11-08 10:00:00,39.6,39.71,39.41,39.43,946500.0,29.8784,29.9614,29.735,29.7501,946500.0
2013-11-08 11:00:00,39.44,39.48,39.32,39.36,499100.0,29.7577,29.7879,29.6671,29.6973,499100.0
2013-11-08 12:00:00,39.37,39.48,39.36,39.45,336300.0,29.7049,29.7879,29.6973,29.7652,336300.0
2013-11-08 13:00:00,39.46,39.54,39.43,39.52,456000.0,29.7728,29.8331,29.7501,29.818,456000.0
2013-11-08 14:00:00,39.51,39.79,39.5,39.78,444200.0,29.8105,30.0218,29.8029,30.0142,444200.0
2013-11-08 15:00:00,39.78,39.93,39.75,39.91,1288500.0,30.0142,30.1274,29.9916,30.1123,1288500.0
2013-11-11 09:30:00,39.75,39.94,39.56,39.87,318000.0,29.9916,30.1349,29.8482,30.0821,318000.0
2013-11-11 10:00:00,39.88,39.88,39.54,39.58,402500.0,30.0897,30.0897,29.8331,29.8633,402500.0
2013-11-11 11:00:00,39.58,39.66,39.53,39.6,236500.0,29.8633,29.9237,29.8256,29.8784,236500.0
2013-11-11 12:00:00,39.59,39.67,39.55,39.67,229700.0,29.8709,29.9312,29.8407,29.9312,229700.0
2013-11-11 13:00:00,39.68,39.83,39.65,39.78,393100.0,29.9388,30.0519,29.9161,30.0142,393100.0
2013-11-11 14:00:00,39.78,39.93,39.77,39.92,436100.0,30.0142,30.1274,30.0067,30.1198,436100.0
2013-11-11 15:00:00,39.93,39.97,39.85,39.88,683000.0,30.1274,30.1576,30.067,30.0897,683000.0
2013-11-12 09:30:00,39.8,40.32,39.7,40.24,292300.0,30.0293,30.4216,29.9538,30.3613,292300.0
2013-11-12 10:00:00,40.25,40.3,40.11,40.3,396600.0,30.3688,30.4066,30.2632,30.4066,396600.0
2013-11-12 11:00:00,40.3,40.43,40.29,40.43,639700.0,30.4066,30.5046,30.399,30.5046,639700.0
2013-11-12 12:00:00,40.43,40.44,40.27,40.33,562700.0,30.5046,30.5122,30.3839,30.4292,562700.0
2013-11-12 13:00:00,40.32,40.33,40.08,40.11,403800.0,30.4216,30.4292,30.2406,30.2632,403800.0
2013-11-12 14:00:00,40.11,40.18,40.05,40.15,1703100.0,30.2632,30.316,30.2179,30.2934,1703100.0
2013-11-12 15:00:00,40.16,40.33,40.09,40.21,1667900.0,30.3009,30.4292,30.2481,30.3386,1667900.0
2013-11-13 09:30:00,40.21,40.93,39.75,40.68,683400.0,30.3386,30.8819,29.9916,30.6933,683400.0
2013-11-13 10:00:00,40.69,41.0,40.63,40.81,1311700.0,30.7008,30.9347,30.6555,30.7913,1311700.0
2013-11-13 11:00:00,40.82,40.83,40.59,40.68,761800.0,30.7989,30.8064,30.6254,30.6933,761800.0
2013-11-13 12:00:00,40.69,40.92,40.64,40.88,433200.0,30.7008,30.8743,30.6631,30.8442,433200.0
2013-11-13 13:00:00,40.88,40.96,40.8,40.95,550500.0,30.8442,30.9045,30.7838,30.897,550500.0
2013-11-13 14:00:00,40.95,41.14,40.9,40.97,861100.0,30.897,31.0403,30.8593,30.9121,861100.0
2013-11-13 15:00:00,40.97,41.3,40.92,41.28,1694000.0,30.9121,31.1611,30.8743,31.146,1694000.0
2013-11-14 09:30:00,41.13,42.69,40.84,42.25,1925200.0,31.0328,32.2098,30.814,31.8778,1925200.0
2013-11-14 10:00:00,42.27,42.44,41.43,41.48,1803500.0,31.8929,32.0212,31.2591,31.2969,1803500.0
2013-11-14 11:00:00,41.48,41.49,41.04,41.1,1439500.0,31.2969,31.3044,30.9649,31.0102,1439500.0
2013-11-14 12:00:00,41.1,41.11,40.84,41.0,1166100.0,31.0102,31.0177,30.814,30.9347,1166100.0
2013-11-14 13:00:00,41.0,41.08,40.72,41.03,997200.0,30.9347,30.9951,30.7234,30.9573,997200.0
2013-11-14 14:00:00,41.05,41.1,40.95,41.08,1015600.0,30.9724,31.0102,30.897,30.9951,1015600.0
2013-11-14 15:00:00,41.08,41.18,41.01,41.05,1790000.0,30.9951,31.0705,30.9422,30.9724,1790000.0
2013-11-15 09:30:00,41.12,41.28,40.75,40.96,623400.0,31.0252,31.146,30.7461,30.9045,623400.0
2013-11-15 10:00:00,40.97,41.05,40.65,40.97,623700.0,30.9121,30.9724,30.6706,30.9121,623700.0
2013-11-15 11:00:00,40.97,41.08,40.95,41.05,420400.0,30.9121,30.9951,30.897,30.9724,420400.0
2013-11-15 12:00:00,41.05,41.28,41.02,41.25,427800.0,30.9724,31.146,30.9498,31.1233,427800.0
2013-11-15 13:00:00,41.25,41.28,41.15,41.23,493500.0,31.1233,31.146,31.0479,31.1082,493500.0
2013-11-15 14:00:00,41.22,41.5,41.22,41.46,608000.0,31.1007,31.312,31.1007,31.2818,608000.0
2013-11-15 15:00:00,41.45,41.5,41.36,41.46,854700.0,31.2742,31.312,31.2063,31.2818,854700.0
2013-11-18 09:30:00,40.77,41.58,40.77,41.01,492700.0,30.7612,31.3723,30.7612,30.9422,492700.0
2013-11-18 10:00:00,41.0,41.17,40.96,41.1,546300.0,30.9347,31.063,30.9045,31.0102,546300.0
2013-11-18 11:00:00,41.1,41.21,41.06,41.2,374000.0,31.0102,31.0932,30.98,31.0856,374000.0
2013-11-18 12:00:00,41.2,41.21,41.08,41.09,203800.0,31.0856,31.0932,30.9951,31.0026,203800.0
2013-11-18 13:00:00,41.09,41.19,41.06,41.12,276900.0,31.0026,31.0781,30.98,31.0252,276900.0
2013-11-18 14:00:00,41.12,41.12,40.92,40.93,527800.0,31.0252,31.0252,30.8743,30.8819,527800.0
2013-11-18 15:00:00,40.92,40.92,40.5,40.57,1236900.0,30.8743,30.8743,30.5575,30.6103,1236900.0
2013-11-19 09:30:00,40.5,40.67,40.3,40.6,319500.0,30.5575,30.6857,30.4066,30.6329,319500.0
2013-11-19 10:00:00,40.61,40.79,40.58,40.76,345700.0,30.6404,30.7763,30.6178,30.7536,345700.0
2013-11-19 11:00:00,40.76,40.91,40.64,40.71,452600.0,30.7536,30.8668,30.6631,30.7159,452600.0
2013-11-19 12:00:00,40.71,40.73,40.58,40.59,230200.0,30.7159,30.731,30.6178,30.6254,230200.0
2013-11-19 13:00:00,40.59,40.66,40.47,40.48,295700.0,30.6254,30.6782,30.5348,30.5424,295700.0
2013-11-19 14:00:00,40.48,40.58,40.41,40.57,324300.0,30.5424,30.6178,30.4895,30.6103,324300.0
2013-11-19 15:00:00,40.58,40.72,40.5,40.59,629100.0,30.6178,30.7234,30.5575,30.6254,629100.0
2013-11-20 09:30:00,40.61,40.79,40.33,40.43,144500.0,30.6404,30.7763,30.4292,30.5046,144500.0
2013-11-20 10:00:00,40.42,40.7,40.36,40.66,326000.0,30.4971,30.7084,30.4518,30.6782,326000.0
2013-11-20 11:00:00,40.65,40.74,40.57,40.73,197700.0,30.6706,30.7385,30.6103,30.731,197700.0
2013-11-20 12:00:00,40.74,40.75,40.65,40.65,221300.0,30.7385,30.7461,30.6706,30.6706,221300.0
2013-11-20 13:00:00,40.65,40.67,40.59,40.67,204700.0,30.6706,30.6857,30.6254,30.6857,204700.0
2013-11-20 14:00:00,40.67,40.73,40.45,40.48,351900.0,30.6857,30.731,30.5197,30.5424,351900.0
2013-11-20 15:00:00,40.47,40.48,40.32,40.37,528300.0,30.5348,30.5424,30.4216,30.4594,528300.0
2013-11-21 09:30:00,39.95,40.67,39.95,40.6,251400.0,30.1425,30.6857,30.1425,30.6329,251400.0
2013-11-21 10:00:00,40.61,40.64,40.44,40.5,504800.0,30.6404,30.6631,30.5122,30.5575,504800.0
2013-11-21 11:00:00,40.5,40.5,40.3,40.34,436600.0,30.5575,30.5575,30.4066,30.4367,436600.0
2013-11-21 12:00:00,40.33,40.44,40.31,40.4,169400.0,30.4292,30.5122,30.4141,30.482,169400.0
2013-11-21 13:00:00,40.4,40.43,40.35,40.38,297800.0,30.482,30.5046,30.4443,30.4669,297800.0
2013-11-21 14:00:00,40.37,40.38,40.23,40.35,346400.0,30.4594,30.4669,30.3537,30.4443,346400.0
2013-11-21 15:00:00,40.35,40.41,40.32,40.39,424900.0,30.4443,30.4895,30.4216,30.4745,424900.0
2013-11-22 09:30:00,40.4,40.5,40.08,40.35,284200.0,30.482,30.5575,30.2406,30.4443,284200.0
2013-11-22 10:00:00,40.35,40.41,40.15,40.18,681600.0,30.4443,30.4895,30.2934,30.316,681600.0
2013-11-22 11:00:00,40.17,40.3,40.13,40.26,529300.0,30.3085,30.4066,30.2783,30.3764,529300.0
2013-11-22 12:00:00,40.25,40.27,40.14,40.26,252900.0,30.3688,30.3839,30.2858,30.3764,252900.0
2013-11-22 13:00:00,40.26,40.28,40.22,40.25,239700.0,30.3764,30.3915,30.3462,30.3688,239700.0
2013-11-22 14:00:00,40.25,40.56,40.25,40.54,579600.0,30.3688,30.6027,30.3688,30.5876,579600.0
2013-11-22 15:00:00,40.55,40.68,40.46,40.64,881300.0,30.5952,30.6933,30.5273,30.6631,881300.0
2013-11-25 09:30:00,40.78,40.78,40.55,40.7,164200.0,30.7687,30.7687,30.5952,30.7084,164200.0
2013-11-25 10:00:00,40.69,40.89,40.65,40.83,302600.0,30.7008,30.8517,30.6706,30.8064,302600.0
2013-11-25 11:00:00,40.84,40.92,40.78,40.87,198300.0,30.814,30.8743,30.7687,30.8366,198300.0
2013-11-25 12:00:00,40.88,40.88,40.63,40.66,218600.0,30.8442,30.8442,30.6555,30.6782,218600.0
2013-11-25 13:00:00,40.65,40.79,40.64,40.77,123000.0,30.6706,30.7763,30.6631,30.7612,123000.0
2013-11-25 14:00:00,40.77,40.86,40.77,40.81,139500.0,30.7612,30.8291,30.7612,30.7913,139500.0
2013-11-25 15:00:00,40.8,40.83,40.71,40.77,512000.0,30.7838,30.8064,30.7159,30.7612,512000.0
2013-11-26 09:30:00,40.9,41.01,40.8,40.99,255400.0,30.8593,30.9422,30.7838,30.9272,255400.0
2013-11-26 10:00:00,40.99,40.99,40.78,40.85,213400.0,30.9272,30.9272,30.7687,30.8215,213400.0
2013-11-26 11:00:00,40.85,40.9,40.78,40.83,154400.0,30.8215,30.8593,30.7687,30.8064,154400.0
2013-11-26 12:00:00,40.83,41.01,40.82,40.99,232200.0,30.8064,30.9422,30.7989,30.9272,232200.0
2013-11-26 13:00:00,41.0,41.01,40.92,41.0,183100.0,30.9347,30.9422,30.8743,30.9347,183100.0
2013-11-26 14:00:00,41.01,41.03,40.96,40.98,237900.0,30.9422,30.9573,30.9045,30.9196,237900.0
2013-11-26 15:00:00,40.98,40.99,40.89,40.9,625500.0,30.9196,30.9272,30.8517,30.8593,625500.0
2013-11-27 09:30:00,40.9,41.0,40.79,40.86,346500.0,30.8593,30.9347,30.7763,30.8291,346500.0
2013-11-27 10:00:00,40.87,41.08,40.84,41.07,335500.0,30.8366,30.9951,30.814,30.9875,335500.0
2013-11-27 11:00:00,41.06,41.2,40.97,41.0,217400.0,30.98,31.0856,30.9121,30.9347,217400.0
2013-11-27 12:00:00,41.01,41.08,40.99,41.01,127500.0,30.9422,30.9951,30.9272,30.9422,127500.0
2013-11-27 13:00:00,41.01,41.1,40.97,41.08,148500.0,30.9422,31.0102,30.9121,30.9951,148500.0
2013-11-27 14:00:00,41.08,41.16,41.04,41.12,166400.0,30.9951,31.0554,30.9649,31.0252,166400.0
2013-11-27 15:00:00,41.12,41.27,41.12,41.23,372300.0,31.0252,31.1384,31.0252,31.1082,372300.0
2013-11-29 09:30:00,41.12,41.24,40.94,41.0,166000.0,31.0252,31.1158,30.8894,30.9347,166000.0
2013-11-29 10:00:00,41.0,41.16,40.9,41.06,316900.0,30.9347,31.0554,30.8593,30.98,316900.0
2013-11-29 11:00:00,41.05,41.25,40.98,41.24,198700.0,30.9724,31.1233,30.9196,31.1158,198700.0
2013-11-29 12:00:00,41.24,41.34,41.23,41.26,426700.0,31.1158,31.1912,31.1082,31.1309,426700.0
2013-12-02 09:30:00,40.5,40.89,40.5,40.67,436300.0,30.5575,30.8517,30.5575,30.6857,436300.0
2013-12-02 10:00:00,40.67,41.08,40.65,41.07,368300.0,30.6857,30.9951,30.6706,30.9875,368300.0
2013-12-02 11:00:00,41.07,41.16,41.03,41.15,300700.0,30.9875,31.0554,30.9573,31.0479,300700.0
2013-12-02 12:00:00,41.14,41.22,41.08,41.18,171700.0,31.0403,31.1007,30.9951,31.0705,171700.0
2013-12-02 13:00:00,41.18,41.24,41.09,41.15,151600.0,31.0705,31.1158,31.0026,31.0479,151600.0
2013-12-02 14:00:00,41.15,41.22,41.12,41.21,221200.0,31.0479,31.1007,31.0252,31.0932,221200.0
2013-12-02 15:00:00,41.21,41.24,40.95,41.02,705700.0,31.0932,31.1158,30.897,30.9498,705700.0
2013-12-03 09:30:00,40.77,40.93,40.7,40.87,271100.0,30.7612,30.8819,30.7084,30.8366,271100.0
2013-12-03 10:00:00,40.89,41.03,40.82,41.02,324600.0,30.8517,30.9573,30.7989,30.9498,324600.0
2013-12-03 11:00:00,41.03,41.16,40.86,40.9,279700.0,30.9573,31.0554,30.8291,30.8593,279700.0
2013-12-03 12:00:00,40.9,41.01,40.78,40.82,214400.0,30.8593,30.9422,30.7687,30.7989,214400.0
2013-12-03 13:00:00,40.82,40.82,40.71,40.77,203800.0,30.7989,30.7989,30.7159,30.7612,203800.0
2013-12-03 14:00:00,40.76,40.81,40.64,40.8,243200.0,30.7536,30.7913,30.6631,30.7838,243200.0
2013-12-03 15:00:00,40.8,40.8,40.6,40.74,541400.0,30.7838,30.7838,30.6329,30.7385,541400.0
2013-12-04 09:30:00,39.73,40.69,39.73,40.45,427600.0,29.9765,30.7008,29.9765,30.5197,427600.0
2013-12-04 10:00:00,40.45,40.6,40.4,40.43,521600.0,30.5197,30.6329,30.482,30.5046,521600.0
2013-12-04 11:00:00,40.44,40.89,40.4,40.83,488200.0,30.5122,30.8517,30.482,30.8064,488200.0
2013-12-04 12:00:00,40.82,40.82,40.57,40.57,323100.0,30.7989,30.7989,30.6103,30.6103,323100.0
2013-12-04 13:00:00,40.58,40.58,40.27,40.38,350500.0,30.6178,30.6178,30.3839,30.4669,350500.0
2013-12-04 14:00:00,40.38,40.54,40.37,40.48,350400.0,30.4669,30.5876,30.4594,30.5424,350400.0
2013-12-04 15:00:00,40.49,40.79,40.39,40.66,1268200.0,30.5499,30.7763,30.4745,30.6782,1268200.0
2013-12-05 09:30:00,40.57,40.98,40.57,40.95,252400.0,30.6103,30.9196,30.6103,30.897,252400.0
2013-12-05 10:00:00,40.96,40.99,40.75,40.96,393300.0,30.9045,30.9272,30.7461,30.9045,393300.0
2013-12-05 11:00:00,40.96,41.0,40.82,40.9,236900.0,30.9045,30.9347,30.7989,30.8593,236900.0
2013-12-05 12:00:00,40.91,41.01,40.87,40.98,253500.0,30.8668,30.9422,30.8366,30.9196,253500.0
2013-12-05 13:00:00,40.98,41.1,40.95,41.1,576700.0,30.9196,31.0102,30.897,31.0102,576700.0
2013-12-05 14:00:00,41.1,41.21,41.01,41.14,391500.0,31.0102,31.0932,30.9422,31.0403,391500.0
2013-12-05 15:00:00,41.13,41.46,41.09,41.44,1643200.0,31.0328,31.2818,31.0026,31.2667,1643200.0
2013-12-06 09:30:00,41.6,41.95,41.53,41.8,376900.0,31.3874,31.6515,31.3346,31.5383,376900.0
2013-12-06 10:00:00,41.8,41.83,41.7,41.72,373400.0,31.5383,31.5609,31.4629,31.4779,373400.0
2013-12-06 11:00:00,41.72,41.73,41.53,41.67,456200.0,31.4779,31.4855,31.3346,31.4402,456200.0
2013-12-06 12:00:00,41.68,41.7,41.63,41.65,289800.0,31.4478,31.4629,31.41,31.4251,289800.0
2013-12-06 13:00:00,41.65,41.8,41.64,41.73,296900.0,31.4251,31.5383,31.4176,31.4855,296900.0
2013-12-06 14:00:00,41.74,41.74,41.5,41.51,305300.0,31.493,31.493,31.312,31.3195,305300.0
2013-12-06 15:00:00,41.52,41.58,41.43,41.56,586700.0,31.327,31.3723,31.2591,31.3572,586700.0
2013-12-09 09:30:00,41.39,41.84,41.39,41.84,351100.0,31.229,31.5685,31.229,31.5685,351100.0
2013-12-09 10:00:00,41.84,41.84,41.56,41.7,460700.0,31.5685,31.5685,31.3572,31.4629,460700.0
2013-12-09 11:00:00,41.69,41.77,41.42,41.46,481900.0,31.4553,31.5157,31.2516,31.2818,481900.0
2013-12-09 12:00:00,41.47,41.51,41.35,41.35,234900.0,31.2893,31.3195,31.1988,31.1988,234900.0
2013-12-09 13:00:00,41.35,41.4,41.31,41.34,235000.0,31.1988,31.2365,31.1686,31.1912,235000.0
2013-12-09 14:00:00,41.33,41.37,41.25,41.37,334800.0,31.1837,31.2139,31.1233,31.2139,334800.0
2013-12-09 15:00:00,41.36,41.37,41.24,41.26,666300.0,31.2063,31.2139,31.1158,31.1309,666300.0
2013-12-10 09:30:00,41.3,41.55,41.14,41.54,334600.0,31.1611,31.3497,31.0403,31.3421,334600.0
2013-12-10 10:00:00,41.53,41.8,41.53,41.71,474700.0,31.3346,31.5383,31.3346,31.4704,474700.0
2013-12-10 11:00:00,41.71,41.8,41.68,41.7,398400.0,31.4704,31.5383,31.4478,31.4629,398400.0
2013-12-10 12:00:00,41.7,41.8,41.64,41.71,334300.0,31.4629,31.5383,31.4176,31.4704,334300.0
2013-12-10 13:00:00,41.72,41.75,41.37,41.37,564100.0,31.4779,31.5006,31.2139,31.2139,564100.0
2013-12-10 14:00:00,41.38,41.44,41.37,41.4,310400.0,31.2214,31.2667,31.2139,31.2365,310400.0
2013-12-10 15:00:00,41.39,41.48,41.31,41.46,799700.0,31.229,31.2969,31.1686,31.2818,799700.0
2013-12-11 09:30:00,41.39,41.46,40.86,40.93,363000.0,31.229,31.2818,30.8291,30.8819,363000.0
2013-12-11 10:00:00,40.94,41.05,40.84,40.99,384000.0,30.8894,30.9724,30.814,30.9272,384000.0
2013-12-11 11:00:00,41.0,41.02,40.61,40.66,390300.0,30.9347,30.9498,30.6404,30.6782,390300.0
2013-12-11 12:00:00,40.65,40.68,40.53,40.58,518200.0,30.6706,30.6933,30.5801,30.6178,518200.0
2013-12-11 13:00:00,40.58,40.63,40.43,40.5,408300.0,30.6178,30.6555,30.5046,30.5575,408300.0
2013-12-11 14:00:00,40.49,40.5,40.22,40.26,596900.0,30.5499,30.5575,30.3462,30.3764,596900.0
2013-12-11 15:00:00,40.26,40.28,39.99,40.05,1224900.0,30.3764,30.3915,30.1727,30.2179,1224900.0
2013-12-12 09:30:00,40.0,40.13,39.4,39.48,490700.0,30.1802,30.2783,29.7275,29.7879,490700.0
2013-12-12 10:00:00,39.49,39.77,39.34,39.56,1041800.0,29.7954,30.0067,29.6822,29.8482,1041800.0
2013-12-12 11:00:00,39.57,39.66,39.46,39.51,688200.0,29.8558,29.9237,29.7728,29.8105,688200.0
2013-12-12 12:00:00,39.51,39.66,39.5,39.57,444400.0,29.8105,29.9237,29.8029,29.8558,444400.0
2013-12-12 13:00:00,39.57,39.83,39.55,39.78,472300.0,29.8558,30.0519,29.8407,30.0142,472300.0
2013-12-12 14:00:00,39.79,39.88,39.69,39.76,455500.0,30.0218,30.0897,29.9463,29.9991,455500.0
2013-12-12 15:00:00,39.76,39.82,39.57,39.61,1110200.0,29.9991,30.0444,29.8558,29.8859,1110200.0
2013-12-13 09:30:00,39.81,39.92,39.3,39.84,329200.0,30.0368,30.1198,29.652,30.0595,329200.0
2013-12-13 10:00:00,39.85,39.88,39.68,39.76,500300.0,30.067,30.0897,29.9388,29.9991,500300.0
2013-12-13 11:00:00,39.75,39.79,39.7,39.77,410600.0,29.9916,30.0218,29.9538,30.0067,410600.0
2013-12-13 12:00:00,39.77,39.83,39.72,39.8,574500.0,30.0067,30.0519,29.9689,30.0293,574500.0
2013-12-13 13:00:00,39.8,39.93,39.77,39.78,325900.0,30.0293,30.1274,30.0067,30.0142,325900.0
2013-12-13 14:00:00,39.77,39.78,39.59,39.69,706200.0,30.0067,30.0142,29.8709,29.9463,706200.0
2013-12-13 15:00:00,39.69,39.88,39.69,39.77,696600.0,29.9463,30.0897,29.9463,30.0067,696600.0
2013-12-16 09:30:00,40.0,40.13,39.79,40.13,453200.0,30.1802,30.2783,30.0218,30.2783,453200.0
2013-12-16 10:00:00,40.13,40.19,40.04,40.08,477400.0,30.2783,30.3236,30.2104,30.2406,477400.0
2013-12-16 11:00:00,40.07,40.08,39.94,39.96,354300.0,30.233,30.2406,30.1349,30.15,354300.0
2013-12-16 12:00:00,39.97,40.14,39.97,40.07,254700.0,30.1576,30.2858,30.1576,30.233,254700.0
2013-12-16 13:00:00,40.07,40.1,40.01,40.05,323700.0,30.233,30.2556,30.1877,30.2179,323700.0
2013-12-16 14:00:00,40.06,40.11,40.01,40.09,370600.0,30.2255,30.2632,30.1877,30.2481,370600.0
2013-12-16 15:00:00,40.09,40.1,40.03,40.04,645200.0,30.2481,30.2556,30.2028,30.2104,645200.0
2013-12-17 09:30:00,39.8,40.1,39.58,40.0,438500.0,30.0293,30.2556,29.8633,30.1802,438500.0
2013-12-17 10:00:00,39.99,40.05,39.93,39.96,515500.0,30.1727,30.2179,30.1274,30.15,515500.0
2013-12-17 11:00:00,39.97,40.03,39.94,39.99,366400.0,30.1576,30.2028,30.1349,30.1727,366400.0
2013-12-17 12:00:00,40.0,40.04,39.98,40.0,397700.0,30.1802,30.2104,30.1651,30.1802,397700.0
2013-12-17 13:00:00,40.0,40.11,39.99,40.04,331500.0,30.1802,30.2632,30.1727,30.2104,331500.0
2013-12-17 14:00:00,40.04,40.12,39.94,40.05,477300.0,30.2104,30.2707,30.1349,30.2179,477300.0
2013-12-17 15:00:00,40.05,40.07,39.94,39.96,646400.0,30.2179,30.233,30.1349,30.15,646400.0
2013-12-18 09:30:00,39.94,40.05,39.65,39.71,225500.0,30.1349,30.2179,29.9161,29.9614,225500.0
2013-12-18 10:00:00,39.71,39.78,39.58,39.68,343100.0,29.9614,30.0142,29.8633,29.9388,343100.0
2013-12-18 11:00:00,39.68,39.7,39.48,39.49,302800.0,29.9388,29.9538,29.7879,29.7954,302800.0
2013-12-18 12:00:00,39.49,39.51,39.36,39.4,286900.0,29.7954,29.8105,29.6973,29.7275,286900.0
2013-12-18 13:00:00,39.39,39.39,39.1,39.19,513600.0,29.72,29.72,29.5011,29.5691,513600.0
2013-12-18 14:00:00,39.17,39.69,39.0,39.62,932700.0,29.554,29.9463,29.4257,29.8935,932700.0
2013-12-18 15:00:00,39.62,40.05,39.59,40.04,1077500.0,29.8935,30.2179,29.8709,30.2104,1077500.0
2013-12-19 09:30:00,40.0,40.28,39.95,40.21,338900.0,30.1802,30.3915,30.1425,30.3386,338900.0
2013-12-19 10:00:00,40.2,40.3,40.06,40.21,393100.0,30.3311,30.4066,30.2255,30.3386,393100.0
2013-12-19 11:00:00,40.22,40.32,40.21,40.29,275000.0,30.3462,30.4216,30.3386,30.399,275000.0
2013-12-19 12:00:00,40.28,40.5,40.18,40.49,381200.0,30.3915,30.5575,30.316,30.5499,381200.0
2013-12-19 13:00:00,40.5,40.55,40.41,40.52,272800.0,30.5575,30.5952,30.4895,30.5725,272800.0
2013-12-19 14:00:00,40.52,40.59,40.48,40.53,269100.0,30.5725,30.6254,30.5424,30.5801,269100.0
2013-12-19 15:00:00,40.52,40.65,40.52,40.64,793400.0,30.5725,30.6706,30.5725,30.6631,793400.0
2013-12-20 09:30:00,40.53,40.92,40.42,40.48,1089000.0,30.5801,30.8743,30.4971,30.5424,1089000.0
2013-12-20 10:00:00,40.49,40.92,40.49,40.9,574700.0,30.5499,30.8743,30.5499,30.8593,574700.0
2013-12-20 11:00:00,40.9,40.93,40.59,40.73,410800.0,30.8593,30.8819,30.6254,30.731,410800.0
2013-12-20 12:00:00,40.73,40.91,40.64,40.76,394800.0,30.731,30.8668,30.6631,30.7536,394800.0
2013-12-20 13:00:00,40.77,40.93,40.73,40.88,340300.0,30.7612,30.8819,30.731,30.8442,340300.0
2013-12-20 14:00:00,40.88,40.88,40.75,40.77,363300.0,30.8442,30.8442,30.7461,30.7612,363300.0
2013-12-20 15:00:00,40.78,40.79,40.41,40.48,1348100.0,30.7687,30.7763,30.4895,30.5424,1348100.0
2013-12-23 09:30:00,40.61,40.68,40.43,40.46,227000.0,30.6404,30.6933,30.5046,30.5273,227000.0
2013-12-23 10:00:00,40.46,40.52,40.34,40.52,673100.0,30.5273,30.5725,30.4367,30.5725,673100.0
2013-12-23 11:00:00,40.51,40.52,40.36,40.42,359500.0,30.565,30.5725,30.4518,30.4971,359500.0
2013-12-23 12:00:00,40.42,40.43,40.31,40.32,301200.0,30.4971,30.5046,30.4141,30.4216,301200.0
2013-12-23 13:00:00,40.32,40.35,40.25,40.27,323900.0,30.4216,30.4443,30.3688,30.3839,323900.0
2013-12-23 14:00:00,40.28,40.35,40.23,40.3,489200.0,30.3915,30.4443,30.3537,30.4066,489200.0
2013-12-23 15:00:00,40.3,40.4,40.29,40.38,825500.0,30.4066,30.482,30.399,30.4669,825500.0
2013-12-24 09:30:00,40.32,40.54,40.27,40.47,345400.0,30.4216,30.5876,30.3839,30.5348,345400.0
2013-12-24 10:00:00,40.46,40.5,40.35,40.38,462700.0,30.5273,30.5575,30.4443,30.4669,462700.0
2013-12-24 11:00:00,40.38,40.41,40.33,40.37,414600.0,30.4669,30.4895,30.4292,30.4594,414600.0
2013-12-24 12:00:00,40.37,40.38,40.3,40.37,609300.0,30.4594,30.4669,30.4066,30.4594,609300.0
2013-12-26 09:30:00,40.63,40.66,40.21,40.49,246900.0,30.6555,30.6782,30.3386,30.5499,246900.0
2013-12-26 10:00:00,40.5,40.58,40.36,40.4,330600.0,30.5575,30.6178,30.4518,30.482,330600.0
2013-12-26 11:00:00,40.39,40.46,40.39,40.41,167100.0,30.4745,30.5273,30.4745,30.4895,167100.0
2013-12-26 12:00:00,40.41,40.42,40.39,40.41,130700.0,30.4895,30.4971,30.4745,30.4895,130700.0
2013-12-26 13:00:00,40.41,40.41,40.22,40.31,285200.0,30.4895,30.4895,30.3462,30.4141,285200.0
2013-12-26 14:00:00,40.31,40.39,40.29,40.33,253300.0,30.4141,30.4745,30.399,30.4292,253300.0
2013-12-26 15:00:00,40.33,40.37,40.27,40.3,535900.0,30.4292,30.4594,30.3839,30.4066,535900.0
2013-12-27 09:30:00,40.33,40.82,40.31,40.74,379300.0,30.4292,30.7989,30.4141,30.7385,379300.0
2013-12-27 10:00:00,40.74,40.79,40.65,40.7,394200.0,30.7385,30.7763,30.6706,30.7084,394200.0
2013-12-27 11:00:00,40.7,40.76,40.68,40.73,218100.0,30.7084,30.7536,30.6933,30.731,218100.0
2013-12-27 12:00:00,40.72,40.77,40.69,40.72,194400.0,30.7234,30.7612,30.7008,30.7234,194400.0
2013-12-27 13:00:00,40.72,40.76,40.68,40.7,180400.0,30.7234,30.7536,30.6933,30.7084,180400.0
2013-12-27 14:00:00,40.7,40.75,40.68,40.71,246900.0,30.7084,30.7461,30.6933,30.7159,246900.0
2013-12-27 15:00:00,40.71,40.76,40.66,40.7,419400.0,30.7159,30.7536,30.6782,30.7084,419400.0
2013-12-30 09:30:00,40.7,41.05,40.7,41.02,270500.0,30.7084,30.9724,30.7084,30.9498,270500.0
2013-12-30 10:00:00,41.02,41.07,40.78,41.03,328700.0,30.9498,30.9875,30.7687,30.9573,328700.0
2013-12-30 11:00:00,41.02,41.09,40.92,40.93,196800.0,30.9498,31.0026,30.8743,30.8819,196800.0
2013-12-30 12:00:00,40.94,40.95,40.84,40.92,182900.0,30.8894,30.897,30.814,30.8743,182900.0
2013-12-30 13:00:00,40.91,40.96,40.9,40.94,139200.0,30.8668,30.9045,30.8593,30.8894,139200.0
2013-12-30 14:00:00,40.94,41.02,40.92,40.99,269800.0,30.8894,30.9498,30.8743,30.9272,269800.0
2013-12-30 15:00:00,41.0,41.01,40.95,40.98,537300.0,30.9347,30.9422,30.897,30.9196,537300.0
2013-12-31 09:30:00,41.23,41.4,41.0,41.38,247000.0,31.1082,31.2365,30.9347,31.2214,247000.0
2013-12-31 10:00:00,41.39,41.44,41.12,41.23,256800.0,31.229,31.2667,31.0252,31.1082,256800.0
2013-12-31 11:00:00,41.23,41.28,41.14,41.15,100000.0,31.1082,31.146,31.0403,31.0479,100000.0
2013-12-31 12:00:00,41.15,41.16,41.1,41.14,101900.0,31.0479,31.0554,31.0102,31.0403,101900.0
2013-12-31 13:00:00,41.14,41.14,41.08,41.11,135600.0,31.0403,31.0403,30.9951,31.0177,135600.0
2013-12-31 14:00:00,41.12,41.12,41.0,41.1,207500.0,31.0252,31.0252,30.9347,31.0102,207500.0
2013-12-31 15:00:00,41.1,41.24,41.07,41.14,376400.0,31.0102,31.1158,30.9875,31.0403,376400.0
2014-01-02 09:30:00,41.01,41.03,40.59,40.62,431000.0,30.9422,30.9573,30.6254,30.648,431000.0
2014-01-02 10:00:00,40.64,40.84,40.63,40.7,326200.0,30.6631,30.814,30.6555,30.7084,326200.0
2014-01-02 11:00:00,40.7,40.76,40.55,40.59,304500.0,30.7084,30.7536,30.5952,30.6254,304500.0
2014-01-02 12:00:00,40.59,40.75,40.58,40.74,267800.0,30.6254,30.7461,30.6178,30.7385,267800.0
2014-01-02 13:00:00,40.73,40.78,40.66,40.71,259800.0,30.731,30.7687,30.6782,30.7159,259800.0
2014-01-02 14:00:00,40.71,40.73,40.54,40.55,260300.0,30.7159,30.731,30.5876,30.5952,260300.0
2014-01-02 15:00:00,40.54,40.58,40.41,40.43,617400.0,30.5876,30.6178,30.4895,30.5046,617400.0
2014-01-03 09:30:00,40.42,40.62,40.29,40.52,232000.0,30.4971,30.648,30.399,30.5725,232000.0
2014-01-03 10:00:00,40.53,40.55,40.28,40.32,219500.0,30.5801,30.5952,30.3915,30.4216,219500.0
2014-01-03 11:00:00,40.32,40.42,40.22,40.24,210400.0,30.4216,30.4971,30.3462,30.3613,210400.0
2014-01-03 12:00:00,40.25,40.31,40.23,40.3,106600.0,30.3688,30.4141,30.3537,30.4066,106600.0
2014-01-03 13:00:00,40.3,40.45,40.29,40.45,171500.0,30.4066,30.5197,30.399,30.5197,171500.0
2014-01-03 14:00:00,40.45,40.55,40.38,40.49,185700.0,30.5197,30.5952,30.4669,30.5499,185700.0
2014-01-03 15:00:00,40.48,40.51,40.32,40.33,403000.0,30.5424,30.565,30.4216,30.4292,403000.0
2014-01-06 09:30:00,40.41,40.61,40.15,40.27,240500.0,30.4895,30.6404,30.2934,30.3839,240500.0
2014-01-06 10:00:00,40.28,40.28,40.13,40.14,332400.0,30.3915,30.3915,30.2783,30.2858,332400.0
2014-01-06 11:00:00,40.14,40.28,40.06,40.28,302300.0,30.2858,30.3915,30.2255,30.3915,302300.0
2014-01-06 12:00:00,40.27,40.3,40.19,40.3,244700.0,30.3839,30.4066,30.3236,30.4066,244700.0
2014-01-06 13:00:00,40.3,40.34,40.24,40.31,280700.0,30.4066,30.4367,30.3613,30.4141,280700.0
2014-01-06 14:00:00,40.3,40.36,40.26,40.28,312200.0,30.4066,30.4518,30.3764,30.3915,312200.0
2014-01-06 15:00:00,40.29,40.29,40.15,40.16,666900.0,30.399,30.399,30.2934,30.3009,666900.0
2014-01-07 09:30:00,40.25,40.48,40.09,40.4,252800.0,30.4804,30.6546,30.3593,30.594,252800.0
2014-01-07 10:00:00,40.4,40.54,40.33,40.38,330400.0,30.594,30.7,30.541,30.5789,330400.0
2014-01-07 11:00:00,40.38,40.41,40.29,40.29,240600.0,30.5789,30.6016,30.5107,30.5107,240600.0
2014-01-07 12:00:00,40.3,40.46,40.27,40.43,249900.0,30.5183,30.6395,30.4956,30.6167,249900.0
2014-01-07 13:00:00,40.43,40.48,40.39,40.41,191600.0,30.6167,30.6546,30.5865,30.6016,191600.0
2014-01-07 14:00:00,40.41,40.65,40.38,40.65,286300.0,30.6016,30.7833,30.5789,30.7833,286300.0
2014-01-07 15:00:00,40.65,40.83,40.64,40.81,1035500.0,30.7833,30.9197,30.7758,30.9045,1035500.0
2014-01-08 09:30:00,40.88,41.06,40.66,40.94,252600.0,30.9575,31.0938,30.7909,31.003,252600.0
2014-01-08 10:00:00,40.94,41.0,40.87,40.9,327300.0,31.003,31.0484,30.9499,30.9727,327300.0
2014-01-08 11:00:00,40.9,41.02,40.78,41.02,277400.0,30.9727,31.0635,30.8818,31.0635,277400.0
2014-01-08 12:00:00,41.01,41.04,40.91,40.94,228200.0,31.056,31.0787,30.9802,31.003,228200.0
2014-01-08 13:00:00,40.94,41.06,40.87,41.02,218500.0,31.003,31.0938,30.9499,31.0635,218500.0
2014-01-08 14:00:00,41.02,41.06,40.96,40.97,543800.0,31.0635,31.0938,31.0181,31.0257,543800.0
2014-01-08 15:00:00,40.97,41.06,40.9,41.05,938000.0,31.0257,31.0938,30.9727,31.0863,938000.0
2014-01-09 09:30:00,40.96,41.13,40.73,41.13,283900.0,31.0181,31.1468,30.8439,31.1468,283900.0
2014-01-09 10:00:00,41.13,41.14,40.6,40.63,461000.0,31.1468,31.1544,30.7455,30.7682,461000.0
2014-01-09 11:00:00,40.63,40.7,40.52,40.56,468700.0,30.7682,30.8212,30.6849,30.7152,468700.0
2014-01-09 12:00:00,40.57,40.79,40.56,40.79,332200.0,30.7228,30.8894,30.7152,30.8894,332200.0
2014-01-09 13:00:00,40.8,40.82,40.63,40.63,413300.0,30.8969,30.9121,30.7682,30.7682,413300.0
2014-01-09 14:00:00,40.63,40.64,40.51,40.61,368400.0,30.7682,30.7758,30.6773,30.7531,368400.0
2014-01-09 15:00:00,40.61,40.69,40.58,40.65,552900.0,30.7531,30.8136,30.7303,30.7833,552900.0
2014-01-10 09:30:00,40.7,40.8,40.52,40.66,179400.0,30.8212,30.8969,30.6849,30.7909,179400.0
2014-01-10 10:00:00,40.67,40.68,40.48,40.63,402000.0,30.7985,30.8061,30.6546,30.7682,402000.0
2014-01-10 11:00:00,40.62,40.65,40.34,40.36,250700.0,30.7606,30.7833,30.5486,30.5637,250700.0
2014-01-10 12:00:00,40.36,40.42,40.29,40.37,200800.0,30.5637,30.6092,30.5107,30.5713,200800.0
2014-01-10 13:00:00,40.37,40.48,40.31,40.41,240700.0,30.5713,30.6546,30.5259,30.6016,240700.0
2014-01-10 14:00:00,40.41,40.43,40.27,40.28,269400.0,30.6016,30.6167,30.4956,30.5032,269400.0
2014-01-10 15:00:00,40.28,40.41,40.27,40.36,537900.0,30.5032,30.6016,30.4956,30.5637,537900.0
2014-01-13 09:30:00,40.27,40.49,40.16,40.18,289400.0,30.4956,30.6622,30.4123,30.4274,289400.0
2014-01-13 10:00:00,40.19,40.24,40.12,40.18,459100.0,30.435,30.4729,30.382,30.4274,459100.0
2014-01-13 11:00:00,40.18,40.18,39.9,39.91,376200.0,30.4274,30.4274,30.2154,30.223,376200.0
2014-01-13 12:00:00,39.91,39.93,39.76,39.9,372900.0,30.223,30.2381,30.1094,30.2154,372900.0
2014-01-13 13:00:00,39.89,39.98,39.78,39.94,517100.0,30.2078,30.276,30.1245,30.2457,517100.0
2014-01-13 14:00:00,39.93,39.94,39.7,39.75,478400.0,30.2381,30.2457,30.0639,30.1018,478400.0
2014-01-13 15:00:00,39.74,39.75,39.61,39.7,968600.0,30.0942,30.1018,29.9958,30.0639,968600.0
2014-01-14 09:30:00,39.68,39.99,39.6,39.9,431900.0,30.0488,30.2835,29.9882,30.2154,431900.0
2014-01-14 10:00:00,39.89,39.94,39.84,39.88,613700.0,30.2078,30.2457,30.17,30.2002,613700.0
2014-01-14 11:00:00,39.89,40.1,39.88,40.0,510500.0,30.2078,30.3668,30.2002,30.2911,510500.0
2014-01-14 12:00:00,40.0,40.16,39.96,40.15,620200.0,30.2911,30.4123,30.2608,30.4047,620200.0
2014-01-14 13:00:00,40.16,40.38,40.13,40.24,440900.0,30.4123,30.5789,30.3896,30.4729,440900.0
2014-01-14 14:00:00,40.25,40.27,40.15,40.17,509200.0,30.4804,30.4956,30.4047,30.4199,509200.0
2014-01-14 15:00:00,40.18,40.3,40.11,40.18,1253600.0,30.4274,30.5183,30.3744,30.4274,1253600.0
2014-01-15 09:30:00,40.63,41.89,40.33,41.83,1833400.0,30.7682,31.7224,30.541,31.6769,1833400.0
2014-01-15 10:00:00,41.83,42.51,41.77,42.29,1478100.0,31.6769,32.1919,31.6315,32.0253,1478100.0
2014-01-15 11:00:00,42.3,42.94,42.3,42.7,1889400.0,32.0329,32.5175,32.0329,32.3358,1889400.0
2014-01-15 12:00:00,42.7,42.91,42.61,42.65,921700.0,32.3358,32.4948,32.2676,32.2979,921700.0
2014-01-15 13:00:00,42.66,42.91,42.61,42.91,809700.0,32.3055,32.4948,32.2676,32.4948,809700.0
2014-01-15 14:00:00,42.91,43.23,42.85,43.23,1104000.0,32.4948,32.7371,32.4494,32.7371,1104000.0
2014-01-15 15:00:00,43.22,43.51,43.22,43.51,1985400.0,32.7296,32.9492,32.7296,32.9492,1985400.0
2014-01-16 09:30:00,43.21,43.84,43.21,43.68,417500.0,32.722,33.1991,32.722,33.0779,417500.0
2014-01-16 10:00:00,43.68,43.71,43.18,43.52,949900.0,33.0779,33.1006,32.6993,32.9567,949900.0
2014-01-16 11:00:00,43.52,43.68,43.43,43.56,503800.0,32.9567,33.0779,32.8886,32.987,503800.0
2014-01-16 12:00:00,43.57,43.58,43.28,43.39,449400.0,32.9946,33.0022,32.775,32.8583,449400.0
2014-01-16 13:00:00,43.38,43.58,43.38,43.56,382100.0,32.8507,33.0022,32.8507,32.987,382100.0
2014-01-16 14:00:00,43.56,43.6,43.46,43.49,665200.0,32.987,33.0173,32.9113,32.934,665200.0
2014-01-16 15:00:00,43.5,43.5,43.2,43.27,1040800.0,32.9416,32.9416,32.7144,32.7674,1040800.0
2014-01-17 09:30:00,43.11,43.42,42.79,43.42,979900.0,32.6462,32.881,32.4039,32.881,979900.0
2014-01-17 10:00:00,43.43,43.99,43.3,43.96,664400.0,32.8886,33.3127,32.7901,33.2899,664400.0
2014-01-17 11:00:00,43.97,44.5,43.89,44.42,801500.0,33.2975,33.6989,33.2369,33.6383,801500.0
2014-01-17 12:00:00,44.42,44.5,44.27,44.32,817300.0,33.6383,33.6989,33.5247,33.5626,817300.0
2014-01-17 13:00:00,44.32,44.48,44.27,44.47,514600.0,33.5626,33.6837,33.5247,33.6761,514600.0
2014-01-17 14:00:00,44.47,44.69,44.43,44.61,712600.0,33.6761,33.8427,33.6459,33.7822,712600.0
2014-01-17 15:00:00,44.61,44.72,44.48,44.48,1457900.0,33.7822,33.8655,33.6837,33.6837,1457900.0
2014-01-21 09:30:00,44.68,45.52,44.53,45.48,990200.0,33.8352,34.4713,33.7216,34.441,990200.0
2014-01-21 10:00:00,45.47,45.51,44.92,45.09,1222800.0,34.4334,34.4637,34.0169,34.1457,1222800.0
2014-01-21 11:00:00,45.09,45.14,44.51,44.58,881700.0,34.1457,34.1835,33.7064,33.7594,881700.0
2014-01-21 12:00:00,44.59,44.79,44.53,44.67,409300.0,33.767,33.9185,33.7216,33.8276,409300.0
2014-01-21 13:00:00,44.67,44.76,44.65,44.76,357600.0,33.8276,33.8958,33.8125,33.8958,357600.0
2014-01-21 14:00:00,44.76,44.88,44.7,44.82,435300.0,33.8958,33.9866,33.8503,33.9412,435300.0
2014-01-21 15:00:00,44.82,44.96,44.81,44.88,866400.0,33.9412,34.0472,33.9336,33.9866,866400.0
2014-01-22 09:30:00,44.96,45.6,44.8,45.56,936400.0,34.0472,34.5319,33.926,34.5016,936400.0
2014-01-22 10:00:00,45.55,45.7,45.36,45.51,725700.0,34.494,34.6076,34.3501,34.4637,725700.0
2014-01-22 11:00:00,45.51,45.53,45.34,45.45,795000.0,34.4637,34.4789,34.335,34.4183,795000.0
2014-01-22 12:00:00,45.45,45.46,45.28,45.31,359200.0,34.4183,34.4259,34.2895,34.3123,359200.0
2014-01-22 13:00:00,45.31,45.49,45.29,45.43,356200.0,34.3123,34.4486,34.2971,34.4031,356200.0
2014-01-22 14:00:00,45.43,45.65,45.43,45.47,853200.0,34.4031,34.5697,34.4031,34.4334,853200.0
2014-01-22 15:00:00,45.46,45.54,45.4,45.45,1088000.0,34.4259,34.4864,34.3804,34.4183,1088000.0
2014-01-23 09:30:00,44.92,45.71,44.92,45.43,473400.0,34.0169,34.6152,34.0169,34.4031,473400.0
2014-01-23 10:00:00,45.43,45.72,45.28,45.66,578900.0,34.4031,34.6227,34.2895,34.5773,578900.0
2014-01-23 11:00:00,45.66,45.87,45.56,45.74,469100.0,34.5773,34.7363,34.5016,34.6379,469100.0
2014-01-23 12:00:00,45.74,45.8,45.66,45.76,364400.0,34.6379,34.6833,34.5773,34.653,364400.0
2014-01-23 13:00:00,45.75,45.96,45.55,45.58,391700.0,34.6455,34.8045,34.494,34.5167,391700.0
2014-01-23 14:00:00,45.57,45.71,45.55,45.69,429200.0,34.5092,34.6152,34.494,34.6,429200.0
2014-01-23 15:00:00,45.68,45.87,45.61,45.85,818500.0,34.5925,34.7363,34.5394,34.7212,818500.0
2014-01-24 09:30:00,45.72,45.72,45.23,45.23,751700.0,34.6227,34.6227,34.2517,34.2517,751700.0
2014-01-24 10:00:00,45.23,45.33,44.82,44.88,690700.0,34.2517,34.3274,33.9412,33.9866,690700.0
2014-01-24 11:00:00,44.87,44.92,44.49,44.64,507700.0,33.9791,34.0169,33.6913,33.8049,507700.0
2014-01-24 12:00:00,44.65,44.71,44.47,44.7,298600.0,33.8125,33.8579,33.6761,33.8503,298600.0
2014-01-24 13:00:00,44.7,44.7,44.36,44.37,761400.0,33.8503,33.8503,33.5928,33.6004,761400.0
2014-01-24 14:00:00,44.38,44.38,44.18,44.3,478700.0,33.608,33.608,33.4565,33.5474,478700.0
2014-01-24 15:00:00,44.3,44.3,43.92,43.96,1278000.0,33.5474,33.5474,33.2596,33.2899,1278000.0
2014-01-27 09:30:00,44.09,44.44,44.03,44.38,261500.0,33.3884,33.6534,33.3429,33.608,261500.0
2014-01-27 10:00:00,44.37,44.43,43.98,44.02,445300.0,33.6004,33.6459,33.3051,33.3354,445300.0
2014-01-27 11:00:00,44.02,44.17,43.96,43.97,440100.0,33.3354,33.449,33.2899,33.2975,440100.0
2014-01-27 12:00:00,43.99,43.99,43.69,43.69,193700.0,33.3127,33.3127,33.0855,33.0855,193700.0
2014-01-27 13:00:00,43.7,44.03,43.67,43.85,250400.0,33.093,33.3429,33.0703,33.2066,250400.0
2014-01-27 14:00:00,43.87,44.05,43.82,43.91,315400.0,33.2218,33.3581,33.1839,33.2521,315400.0
2014-01-27 15:00:00,43.91,43.96,43.71,43.71,572900.0,33.2521,33.2899,33.1006,33.1006,572900.0
2014-01-28 09:30:00,43.88,43.99,43.44,43.51,357100.0,33.2294,33.3127,32.8962,32.9492,357100.0
2014-01-28 10:00:00,43.52,43.65,43.46,43.6,884200.0,32.9567,33.0552,32.9113,33.0173,884200.0
2014-01-28 11:00:00,43.59,43.62,43.43,43.54,870300.0,33.0097,33.0325,32.8886,32.9719,870300.0
2014-01-28 12:00:00,43.54,43.56,43.44,43.49,217700.0,32.9719,32.987,32.8962,32.934,217700.0
2014-01-28 13:00:00,43.5,43.56,43.48,43.49,363700.0,32.9416,32.987,32.9264,32.934,363700.0
2014-01-28 14:00:00,43.48,43.58,43.39,43.48,826700.0,32.9264,33.0022,32.8583,32.9264,826700.0
2014-01-28 15:00:00,43.49,43.74,43.45,43.74,581400.0,32.934,33.1233,32.9037,33.1233,581400.0
2014-01-29 09:30:00,42.74,43.61,42.74,43.48,473500.0,32.3661,33.0249,32.3661,32.9264,473500.0
2014-01-29 10:00:00,43.47,43.51,42.93,42.95,777700.0,32.9189,32.9492,32.5099,32.5251,777700.0
2014-01-29 11:00:00,42.95,43.03,42.85,42.96,535800.0,32.5251,32.5857,32.4494,32.5327,535800.0
2014-01-29 12:00:00,42.96,43.02,42.79,43.02,322400.0,32.5327,32.5781,32.4039,32.5781,322400.0
2014-01-29 13:00:00,43.02,43.08,42.93,43.01,244400.0,32.5781,32.6235,32.5099,32.5705,244400.0
2014-01-29 14:00:00,43.0,43.11,42.76,42.79,425900.0,32.5629,32.6462,32.3812,32.4039,425900.0
2014-01-29 15:00:00,42.78,42.89,42.7,42.76,666800.0,32.3963,32.4796,32.3358,32.3812,666800.0
2014-01-30 09:30:00,43.24,43.28,42.71,42.72,308100.0,32.7447,32.775,32.3433,32.3509,308100.0
2014-01-30 10:00:00,42.72,42.94,42.63,42.73,302800.0,32.3509,32.5175,32.2828,32.3585,302800.0
2014-01-30 11:00:00,42.73,43.06,42.69,43.01,290800.0,32.3585,32.6084,32.3282,32.5705,290800.0
2014-01-30 12:00:00,43.01,43.15,42.98,42.99,172600.0,32.5705,32.6765,32.5478,32.5554,172600.0
2014-01-30 13:00:00,42.99,43.01,42.91,42.93,130800.0,32.5554,32.5705,32.4948,32.5099,130800.0
2014-01-30 14:00:00,42.93,43.04,42.8,43.04,217200.0,32.5099,32.5932,32.4115,32.5932,217200.0
2014-01-30 15:00:00,43.04,43.21,43.04,43.14,455100.0,32.5932,32.722,32.5932,32.669,455100.0
2014-01-31 09:30:00,42.62,42.84,42.32,42.32,299100.0,32.2752,32.4418,32.048,32.048,299100.0
2014-01-31 10:00:00,42.33,42.45,41.92,42.24,875200.0,32.0556,32.1464,31.7451,31.9874,875200.0
2014-01-31 11:00:00,42.25,42.52,42.19,42.52,218300.0,31.995,32.1995,31.9496,32.1995,218300.0
2014-01-31 12:00:00,42.51,42.6,42.31,42.38,215300.0,32.1919,32.26,32.0404,32.0934,215300.0
2014-01-31 13:00:00,42.38,42.46,42.2,42.45,216900.0,32.0934,32.154,31.9571,32.1464,216900.0
2014-01-31 14:00:00,42.45,42.55,42.36,42.38,286300.0,32.1464,32.2222,32.0783,32.0934,286300.0
2014-01-31 15:00:00,42.37,42.47,42.29,42.35,627400.0,32.0859,32.1616,32.0253,32.0707,627400.0
2014-02-03 09:30:00,43.27,43.64,43.11,43.59,985400.0,32.7674,33.0476,32.6462,33.0097,985400.0
2014-02-03 10:00:00,43.58,43.58,42.46,42.54,1006400.0,33.0022,33.0022,32.154,32.2146,1006400.0
2014-02-03 11:00:00,42.54,42.55,42.11,42.17,600400.0,32.2146,32.2222,31.889,31.9344,600400.0
2014-02-03 12:00:00,42.17,42.53,42.12,42.35,402600.0,31.9344,32.207,31.8965,32.0707,402600.0
2014-02-03 13:00:00,42.35,42.37,41.7,41.79,528500.0,32.0707,32.0859,31.5785,31.6466,528500.0
2014-02-03 14:00:00,41.78,42.06,41.75,41.87,389700.0,31.6391,31.8511,31.6164,31.7072,389700.0
2014-02-03 15:00:00,41.86,41.96,41.76,41.93,774700.0,31.6997,31.7754,31.6239,31.7527,774700.0
2014-02-04 09:30:00,42.23,42.48,41.41,41.69,358100.0,31.9798,32.1692,31.3589,31.5709,358100.0
2014-02-04 10:00:00,41.69,41.97,41.57,41.87,527100.0,31.5709,31.783,31.48,31.7072,527100.0
2014-02-04 11:00:00,41.87,42.05,41.82,42.05,230900.0,31.7072,31.8435,31.6694,31.8435,230900.0
2014-02-04 12:00:00,42.07,42.07,41.88,41.98,173800.0,31.8587,31.8587,31.7148,31.7905,173800.0
2014-02-04 13:00:00,41.99,42.03,41.87,41.88,228300.0,31.7981,31.8284,31.7072,31.7148,228300.0
2014-02-04 14:00:00,41.89,42.16,41.88,42.16,274700.0,31.7224,31.9268,31.7148,31.9268,274700.0
2014-02-04 15:00:00,42.16,42.21,42.01,42.09,551600.0,31.9268,31.9647,31.8132,31.8738,551600.0
2014-02-05 09:30:00,41.65,41.95,41.1,41.17,691100.0,31.5406,31.7678,31.1241,31.1771,691100.0
2014-02-05 10:00:00,41.2,41.33,40.69,41.15,703500.0,31.1998,31.2983,30.8136,31.162,703500.0
2014-02-05 11:00:00,41.15,41.41,41.03,41.37,498500.0,31.162,31.3589,31.0711,31.3286,498500.0
2014-02-05 12:00:00,41.37,41.6,41.36,41.57,260600.0,31.3286,31.5028,31.321,31.48,260600.0
2014-02-05 13:00:00,41.57,41.69,41.53,41.63,283100.0,31.48,31.5709,31.4498,31.5255,283100.0
2014-02-05 14:00:00,41.62,41.68,41.51,41.55,350500.0,31.5179,31.5633,31.4346,31.4649,350500.0
2014-02-05 15:00:00,41.56,41.74,41.55,41.57,800900.0,31.4725,31.6088,31.4649,31.48,800900.0
2014-02-06 09:30:00,41.55,41.89,41.5,41.63,222500.0,31.4649,31.7224,31.427,31.5255,222500.0
2014-02-06 10:00:00,41.63,41.96,41.45,41.86,293000.0,31.5255,31.7754,31.3892,31.6997,293000.0
2014-02-06 11:00:00,41.87,42.09,41.75,42.0,283100.0,31.7072,31.8738,31.6164,31.8057,283100.0
2014-02-06 12:00:00,41.99,42.06,41.96,42.01,192400.0,31.7981,31.8511,31.7754,31.8132,192400.0
2014-02-06 13:00:00,42.01,42.08,41.95,41.96,192400.0,31.8132,31.8663,31.7678,31.7754,192400.0
2014-02-06 14:00:00,41.96,42.02,41.8,41.84,235300.0,31.7754,31.8208,31.6542,31.6845,235300.0
2014-02-06 15:00:00,41.84,41.89,41.69,41.72,1288700.0,31.6845,31.7224,31.5709,31.5936,1288700.0
2014-02-07 09:30:00,41.94,42.26,41.55,42.25,269600.0,31.7602,32.0026,31.4649,31.995,269600.0
2014-02-07 10:00:00,42.26,42.38,42.12,42.16,705300.0,32.0026,32.0934,31.8965,31.9268,705300.0
2014-02-07 11:00:00,42.15,42.63,42.11,42.62,396100.0,31.9193,32.2828,31.889,32.2752,396100.0
2014-02-07 12:00:00,42.63,42.89,42.59,42.86,313100.0,32.2828,32.4796,32.2525,32.4569,313100.0
2014-02-07 13:00:00,42.85,42.95,42.77,42.83,488600.0,32.4494,32.5251,32.3888,32.4342,488600.0
2014-02-07 14:00:00,42.82,42.87,42.68,42.82,322100.0,32.4266,32.4645,32.3206,32.4266,322100.0
2014-02-07 15:00:00,42.82,42.99,42.8,42.82,873400.0,32.4266,32.5554,32.4115,32.4266,873400.0
2014-02-10 09:30:00,42.72,43.56,42.59,43.4,928500.0,32.3509,32.987,32.2525,32.8659,928500.0
2014-02-10 10:00:00,43.38,43.51,43.12,43.22,464400.0,32.8507,32.9492,32.6538,32.7296,464400.0
2014-02-10 11:00:00,43.21,43.26,43.03,43.05,492600.0,32.722,32.7598,32.5857,32.6008,492600.0
2014-02-10 12:00:00,43.05,43.2,43.03,43.13,332500.0,32.6008,32.7144,32.5857,32.6614,332500.0
2014-02-10 13:00:00,43.12,43.28,43.08,43.28,317900.0,32.6538,32.775,32.6235,32.775,317900.0
2014-02-10 14:00:00,43.28,43.55,43.26,43.28,465000.0,32.775,32.9795,32.7598,32.775,465000.0
2014-02-10 15:00:00,43.29,43.33,43.16,43.27,853500.0,32.7826,32.8129,32.6841,32.7674,853500.0
2014-02-11 09:30:00,43.5,43.62,43.11,43.6,773900.0,32.9416,33.0325,32.6462,33.0173,773900.0
2014-02-11 10:00:00,43.6,43.93,43.52,43.59,1009200.0,33.0173,33.2672,32.9567,33.0097,1009200.0
2014-02-11 11:00:00,43.59,43.67,43.45,43.67,894800.0,33.0097,33.0703,32.9037,33.0703,894800.0
2014-02-11 12:00:00,43.67,43.74,43.5,43.5,437900.0,33.0703,33.1233,32.9416,32.9416,437900.0
2014-02-11 13:00:00,43.5,43.76,43.5,43.7,733700.0,32.9416,33.1385,32.9416,33.093,733700.0
2014-02-11 14:00:00,43.7,43.84,43.68,43.8,474500.0,33.093,33.1991,33.0779,33.1688,474500.0
2014-02-11 15:00:00,43.79,43.8,43.64,43.69,1142600.0,33.1612,33.1688,33.0476,33.0855,1142600.0
2014-02-12 09:30:00,43.71,44.23,43.66,44.23,684400.0,33.1006,33.4944,33.0628,33.4944,684400.0
2014-02-12 10:00:00,44.25,44.28,43.61,43.63,765400.0,33.5095,33.5323,33.0249,33.04,765400.0
2014-02-12 11:00:00,43.63,43.7,43.23,43.3,886400.0,33.04,33.093,32.7371,32.7901,886400.0
2014-02-12 12:00:00,43.3,43.52,43.23,43.23,1319700.0,32.7901,32.9567,32.7371,32.7371,1319700.0
2014-02-12 13:00:00,43.24,43.34,42.78,42.79,951100.0,32.7447,32.8204,32.3963,32.4039,951100.0
2014-02-12 14:00:00,42.78,42.83,42.47,42.61,1438500.0,32.3963,32.4342,32.1616,32.2676,1438500.0
2014-02-12 15:00:00,42.62,42.71,42.46,42.58,2394000.0,32.2752,32.3433,32.154,32.2449,2394000.0
2014-02-13 09:30:00,40.35,40.62,39.85,40.38,2712100.0,30.5562,30.7606,30.1775,30.5789,2712100.0
2014-02-13 10:00:00,40.36,40.58,40.13,40.26,2055600.0,30.5637,30.7303,30.3896,30.488,2055600.0
2014-02-13 11:00:00,40.26,40.66,40.09,40.63,1369300.0,30.488,30.7909,30.3593,30.7682,1369300.0
2014-02-13 12:00:00,40.63,41.25,40.61,41.05,1136000.0,30.7682,31.2377,30.7531,31.0863,1136000.0
2014-02-13 13:00:00,41.04,41.22,40.98,41.11,609400.0,31.0787,31.215,31.0332,31.1317,609400.0
2014-02-13 14:00:00,41.11,41.21,41.0,41.0,736100.0,31.1317,31.2074,31.0484,31.0484,736100.0
2014-02-13 15:00:00,41.01,41.11,40.94,41.1,1543400.0,31.056,31.1317,31.003,31.1241,1543400.0
2014-02-14 09:30:00,41.05,41.34,40.87,40.91,527000.0,31.0863,31.3059,30.9499,30.9802,527000.0
2014-02-14 10:00:00,40.91,41.0,40.73,40.75,867700.0,30.9802,31.0484,30.8439,30.8591,867700.0
2014-02-14 11:00:00,40.75,40.9,40.73,40.76,588900.0,30.8591,30.9727,30.8439,30.8666,588900.0
2014-02-14 12:00:00,40.75,40.81,40.72,40.79,428600.0,30.8591,30.9045,30.8364,30.8894,428600.0
2014-02-14 13:00:00,40.79,40.88,40.76,40.82,457100.0,30.8894,30.9575,30.8666,30.9121,457100.0
2014-02-14 14:00:00,40.83,40.88,40.76,40.8,675600.0,30.9197,30.9575,30.8666,30.8969,675600.0
2014-02-14 15:00:00,40.8,40.83,40.68,40.71,1161200.0,30.8969,30.9197,30.8061,30.8288,1161200.0
2014-02-18 09:30:00,40.68,40.9,40.6,40.6,419100.0,30.8061,30.9727,30.7455,30.7455,419100.0
2014-02-18 10:00:00,40.6,40.74,40.59,40.7,463800.0,30.7455,30.8515,30.7379,30.8212,463800.0
2014-02-18 11:00:00,40.7,40.7,40.58,40.6,425100.0,30.8212,30.8212,30.7303,30.7455,425100.0
2014-02-18 12:00:00,40.6,40.7,40.58,40.67,383300.0,30.7455,30.8212,30.7303,30.7985,383300.0
2014-02-18 13:00:00,40.67,40.7,40.62,40.67,311100.0,30.7985,30.8212,30.7606,30.7985,311100.0
2014-02-18 14:00:00,40.68,40.71,40.59,40.68,440200.0,30.8061,30.8288,30.7379,30.8061,440200.0
2014-02-18 15:00:00,40.69,40.71,40.6,40.61,821900.0,30.8136,30.8288,30.7455,30.7531,821900.0
2014-02-19 09:30:00,40.47,40.79,40.47,40.68,293900.0,30.647,30.8894,30.647,30.8061,293900.0
2014-02-19 10:00:00,40.68,40.8,40.61,40.77,565900.0,30.8061,30.8969,30.7531,30.8742,565900.0
2014-02-19 11:00:00,40.77,40.9,40.74,40.79,367900.0,30.8742,30.9727,30.8515,30.8894,367900.0
2014-02-19 12:00:00,40.79,40.79,40.55,40.6,352300.0,30.8894,30.8894,30.7076,30.7455,352300.0
2014-02-19 13:00:00,40.6,40.77,40.57,40.71,211100.0,30.7455,30.8742,30.7228,30.8288,211100.0
2014-02-19 14:00:00,40.7,40.76,40.57,40.62,317700.0,30.8212,30.8666,30.7228,30.7606,317700.0
2014-02-19 15:00:00,40.62,40.63,40.46,40.53,675500.0,30.7606,30.7682,30.6395,30.6925,675500.0
2014-02-20 09:30:00,40.52,40.67,39.95,39.99,600000.0,30.6849,30.7985,30.2533,30.2835,600000.0
2014-02-20 10:00:00,39.99,40.08,39.8,39.94,1105700.0,30.2835,30.3517,30.1397,30.2457,1105700.0
2014-02-20 11:00:00,39.95,40.01,39.91,39.95,515200.0,30.2533,30.2987,30.223,30.2533,515200.0
2014-02-20 12:00:00,39.96,39.98,39.88,39.96,412800.0,30.2608,30.276,30.2002,30.2608,412800.0
2014-02-20 13:00:00,39.95,39.98,39.89,39.92,346400.0,30.2533,30.276,30.2078,30.2305,346400.0
2014-02-20 14:00:00,39.93,40.01,39.89,40.0,474700.0,30.2381,30.2987,30.2078,30.2911,474700.0
2014-02-20 15:00:00,40.01,40.21,40.0,40.17,907700.0,30.2987,30.4501,30.2911,30.4199,907700.0
2014-02-21 09:30:00,40.03,40.17,39.87,39.98,597800.0,30.3138,30.4199,30.1927,30.276,597800.0
2014-02-21 10:00:00,39.96,40.03,39.65,39.76,804600.0,30.2608,30.3138,30.0261,30.1094,804600.0
2014-02-21 11:00:00,39.76,39.95,39.74,39.94,664400.0,30.1094,30.2533,30.0942,30.2457,664400.0
2014-02-21 12:00:00,39.94,40.0,39.82,39.84,279300.0,30.2457,30.2911,30.1548,30.17,279300.0
2014-02-21 13:00:00,39.84,39.98,39.82,39.87,335400.0,30.17,30.276,30.1548,30.1927,335400.0
2014-02-21 14:00:00,39.87,39.9,39.77,39.87,597400.0,30.1927,30.2154,30.1169,30.1927,597400.0
2014-02-21 15:00:00,39.87,39.95,39.83,39.9,605800.0,30.1927,30.2533,30.1624,30.2154,605800.0
2014-02-24 09:30:00,39.9,39.95,39.73,39.93,289000.0,30.2154,30.2533,30.0867,30.2381,289000.0
2014-02-24 10:00:00,39.93,40.0,39.89,39.98,465300.0,30.2381,30.2911,30.2078,30.276,465300.0
2014-02-24 11:00:00,39.98,40.11,39.96,40.08,359300.0,30.276,30.3744,30.2608,30.3517,359300.0
2014-02-24 12:00:00,40.07,40.11,40.03,40.04,348900.0,30.3441,30.3744,30.3138,30.3214,348900.0
2014-02-24 13:00:00,40.03,40.07,39.94,40.07,319100.0,30.3138,30.3441,30.2457,30.3441,319100.0
2014-02-24 14:00:00,40.07,40.27,40.05,40.18,402900.0,30.3441,30.4956,30.329,30.4274,402900.0
2014-02-24 15:00:00,40.18,40.24,40.08,40.08,556000.0,30.4274,30.4729,30.3517,30.3517,556000.0
2014-02-25 09:30:00,40.08,40.31,40.01,40.29,243800.0,30.3517,30.5259,30.2987,30.5107,243800.0
2014-02-25 10:00:00,40.27,40.29,39.96,39.99,397900.0,30.4956,30.5107,30.2608,30.2835,397900.0
2014-02-25 11:00:00,39.99,40.07,39.95,40.01,451100.0,30.2835,30.3441,30.2533,30.2987,451100.0
2014-02-25 12:00:00,40.01,40.02,39.88,39.92,247500.0,30.2987,30.3063,30.2002,30.2305,247500.0
2014-02-25 13:00:00,39.92,40.05,39.85,39.89,310100.0,30.2305,30.329,30.1775,30.2078,310100.0
2014-02-25 14:00:00,39.89,39.92,39.76,39.8,413200.0,30.2078,30.2305,30.1094,30.1397,413200.0
2014-02-25 15:00:00,39.8,39.85,39.65,39.85,731000.0,30.1397,30.1775,30.0261,30.1775,731000.0
2014-02-26 09:30:00,39.83,40.36,39.73,39.9,334100.0,30.1624,30.5637,30.0867,30.2154,334100.0
2014-02-26 10:00:00,39.9,40.21,39.85,40.11,584800.0,30.2154,30.4501,30.1775,30.3744,584800.0
2014-02-26 11:00:00,40.11,40.37,40.08,40.32,488400.0,30.3744,30.5713,30.3517,30.5334,488400.0
2014-02-26 12:00:00,40.33,40.43,40.16,40.32,550400.0,30.541,30.6167,30.4123,30.5334,550400.0
2014-02-26 13:00:00,40.33,40.38,40.2,40.35,300200.0,30.541,30.5789,30.4426,30.5562,300200.0
2014-02-26 14:00:00,40.35,40.39,40.08,40.18,368200.0,30.5562,30.5865,30.3517,30.4274,368200.0
2014-02-26 15:00:00,40.19,40.31,40.17,40.28,842700.0,30.435,30.5259,30.4199,30.5032,842700.0
2014-02-27 09:30:00,40.17,40.37,40.06,40.33,274600.0,30.4199,30.5713,30.3366,30.541,274600.0
2014-02-27 10:00:00,40.32,40.46,40.29,40.41,316400.0,30.5334,30.6395,30.5107,30.6016,316400.0
2014-02-27 11:00:00,40.41,40.59,40.37,40.58,373600.0,30.6016,30.7379,30.5713,30.7303,373600.0
2014-02-27 12:00:00,40.58,40.64,40.53,40.6,295300.0,30.7303,30.7758,30.6925,30.7455,295300.0
2014-02-27 13:00:00,40.59,40.7,40.58,40.66,265400.0,30.7379,30.8212,30.7303,30.7909,265400.0
2014-02-27 14:00:00,40.65,40.68,40.5,40.6,262600.0,30.7833,30.8061,30.6698,30.7455,262600.0
2014-02-27 15:00:00,40.6,40.62,40.51,40.62,747400.0,30.7455,30.7606,30.6773,30.7606,747400.0
2014-02-28 09:30:00,40.65,40.66,40.38,40.45,219500.0,30.7833,30.7909,30.5789,30.6319,219500.0
2014-02-28 10:00:00,40.45,40.68,40.44,40.58,264000.0,30.6319,30.8061,30.6243,30.7303,264000.0
2014-02-28 11:00:00,40.58,40.89,40.56,40.81,273200.0,30.7303,30.9651,30.7152,30.9045,273200.0
2014-02-28 12:00:00,40.8,40.8,40.63,40.66,191200.0,30.8969,30.8969,30.7682,30.7909,191200.0
2014-02-28 13:00:00,40.66,40.72,40.47,40.51,147400.0,30.7909,30.8364,30.647,30.6773,147400.0
2014-02-28 14:00:00,40.51,40.55,40.35,40.41,306100.0,30.6773,30.7076,30.5562,30.6016,306100.0
2014-02-28 15:00:00,40.4,40.43,40.17,40.41,853700.0,30.594,30.6167,30.4199,30.6016,853700.0
2014-03-03 09:30:00,40.07,40.41,39.85,40.33,364600.0,30.3441,30.6016,30.1775,30.541,364600.0
2014-03-03 10:00:00,40.34,40.48,40.28,40.47,694800.0,30.5486,30.6546,30.5032,30.647,694800.0
2014-03-03 11:00:00,40.46,40.47,40.33,40.36,483500.0,30.6395,30.647,30.541,30.5637,483500.0
2014-03-03 12:00:00,40.37,40.45,40.29,40.43,377500.0,30.5713,30.6319,30.5107,30.6167,377500.0
2014-03-03 13:00:00,40.42,40.55,40.42,40.54,356600.0,30.6092,30.7076,30.6092,30.7,356600.0
2014-03-03 14:00:00,40.54,40.65,40.48,40.58,462800.0,30.7,30.7833,30.6546,30.7303,462800.0
2014-03-03 15:00:00,40.59,40.61,40.4,40.5,540700.0,30.7379,30.7531,30.594,30.6698,540700.0
2014-03-04 09:30:00,40.88,41.03,40.74,40.91,289100.0,30.9575,31.0711,30.8515,30.9802,289100.0
2014-03-04 10:00:00,40.91,41.03,40.64,40.69,631900.0,30.9802,31.0711,30.7758,30.8136,631900.0
2014-03-04 11:00:00,40.69,40.71,40.56,40.71,372500.0,30.8136,30.8288,30.7152,30.8288,372500.0
2014-03-04 12:00:00,40.71,40.75,40.54,40.54,266100.0,30.8288,30.8591,30.7,30.7,266100.0
2014-03-04 13:00:00,40.55,40.6,40.09,40.2,604300.0,30.7076,30.7455,30.3593,30.4426,604300.0
2014-03-04 14:00:00,40.19,40.3,40.0,40.25,791300.0,30.435,30.5183,30.2911,30.4804,791300.0
2014-03-04 15:00:00,40.25,40.3,40.11,40.18,957400.0,30.4804,30.5183,30.3744,30.4274,957400.0
2014-03-05 09:30:00,40.24,40.32,39.86,39.86,419700.0,30.4729,30.5334,30.1851,30.1851,419700.0
2014-03-05 10:00:00,39.87,40.0,39.72,39.77,945000.0,30.1927,30.2911,30.0791,30.1169,945000.0
2014-03-05 11:00:00,39.77,39.93,39.66,39.91,773700.0,30.1169,30.2381,30.0336,30.223,773700.0
2014-03-05 12:00:00,39.92,39.97,39.7,39.78,532500.0,30.2305,30.2684,30.0639,30.1245,532500.0
2014-03-05 13:00:00,39.77,39.93,39.72,39.77,574400.0,30.1169,30.2381,30.0791,30.1169,574400.0
2014-03-05 14:00:00,39.77,39.86,39.7,39.72,340700.0,30.1169,30.1851,30.0639,30.0791,340700.0
2014-03-05 15:00:00,39.72,39.82,39.67,39.81,851200.0,30.0791,30.1548,30.0412,30.1472,851200.0
2014-03-06 09:30:00,39.99,40.08,39.6,39.66,515700.0,30.2835,30.3517,29.9882,30.0336,515700.0
2014-03-06 10:00:00,39.66,39.7,39.21,39.27,1361900.0,30.0336,30.0639,29.6929,29.7383,1361900.0
2014-03-06 11:00:00,39.27,39.28,38.82,38.9,1316700.0,29.7383,29.7459,29.3975,29.4581,1316700.0
2014-03-06 12:00:00,38.89,38.9,38.55,38.73,1124100.0,29.4505,29.4581,29.1931,29.3294,1124100.0
2014-03-06 13:00:00,38.73,39.04,38.72,38.8,732600.0,29.3294,29.5641,29.3218,29.3824,732600.0
2014-03-06 14:00:00,38.79,38.98,38.72,38.87,1043800.0,29.3748,29.5187,29.3218,29.4354,1043800.0
2014-03-06 15:00:00,38.87,39.05,38.84,39.03,1125300.0,29.4354,29.5717,29.4127,29.5566,1125300.0
2014-03-07 09:30:00,39.23,39.23,38.32,38.44,779400.0,29.708,29.708,29.0189,29.1098,779400.0
2014-03-07 10:00:00,38.43,38.76,37.78,37.8,1551500.0,29.1022,29.3521,28.61,28.6251,1551500.0
2014-03-07 11:00:00,37.8,38.04,37.73,37.87,1414200.0,28.6251,28.8069,28.5721,28.6781,1414200.0
2014-03-07 12:00:00,37.87,37.87,37.54,37.54,1271000.0,28.6781,28.6781,28.4282,28.4282,1271000.0
2014-03-07 13:00:00,37.54,37.88,37.53,37.78,1182900.0,28.4282,28.6857,28.4206,28.61,1182900.0
2014-03-07 14:00:00,37.78,38.06,37.77,37.94,1962300.0,28.61,28.822,28.6024,28.7311,1962300.0
2014-03-07 15:00:00,37.94,37.95,37.77,37.9,2051000.0,28.7311,28.7387,28.6024,28.7008,2051000.0
2014-03-10 09:30:00,37.95,38.03,37.74,37.86,653300.0,28.7387,28.7993,28.5797,28.6705,653300.0
2014-03-10 10:00:00,37.85,37.9,37.64,37.7,1240800.0,28.663,28.7008,28.5039,28.5494,1240800.0
2014-03-10 11:00:00,37.69,37.77,37.6,37.7,995200.0,28.5418,28.6024,28.4736,28.5494,995200.0
2014-03-10 12:00:00,37.7,37.9,37.7,37.9,797200.0,28.5494,28.7008,28.5494,28.7008,797200.0
2014-03-10 13:00:00,37.89,37.9,37.73,37.75,552400.0,28.6933,28.7008,28.5721,28.5872,552400.0
2014-03-10 14:00:00,37.75,37.79,37.66,37.75,775700.0,28.5872,28.6175,28.5191,28.5872,775700.0
2014-03-10 15:00:00,37.75,37.8,37.65,37.8,1189000.0,28.5872,28.6251,28.5115,28.6251,1189000.0
2014-03-11 09:30:00,38.0,38.02,37.4,37.55,506300.0,28.7766,28.7917,28.3222,28.4358,506300.0
2014-03-11 10:00:00,37.56,37.89,37.46,37.79,1603800.0,28.4434,28.6933,28.3676,28.6175,1603800.0
2014-03-11 11:00:00,37.8,37.84,37.53,37.58,606300.0,28.6251,28.6554,28.4206,28.4585,606300.0
2014-03-11 12:00:00,37.58,37.63,37.5,37.6,990300.0,28.4585,28.4964,28.3979,28.4736,990300.0
2014-03-11 13:00:00,37.6,37.61,37.48,37.51,611600.0,28.4736,28.4812,28.3828,28.4055,611600.0
2014-03-11 14:00:00,37.51,37.53,37.42,37.48,982900.0,28.4055,28.4206,28.3373,28.3828,982900.0
2014-03-11 15:00:00,37.48,37.52,37.4,37.45,1009700.0,28.3828,28.4131,28.3222,28.3601,1009700.0
2014-03-12 09:30:00,37.37,37.42,36.99,37.08,670300.0,28.2995,28.3373,28.0117,28.0799,670300.0
2014-03-12 10:00:00,37.08,37.37,37.02,37.35,910500.0,28.0799,28.2995,28.0344,28.2843,910500.0
2014-03-12 11:00:00,37.34,37.66,37.34,37.53,814800.0,28.2768,28.5191,28.2768,28.4206,814800.0
2014-03-12 12:00:00,37.53,37.54,37.31,37.47,588700.0,28.4206,28.4282,28.254,28.3752,588700.0
2014-03-12 13:00:00,37.47,37.69,37.4,37.69,579800.0,28.3752,28.5418,28.3222,28.5418,579800.0
2014-03-12 14:00:00,37.69,37.89,37.67,37.78,955900.0,28.5418,28.6933,28.5267,28.61,955900.0
2014-03-12 15:00:00,37.79,37.87,37.75,37.85,975300.0,28.6175,28.6781,28.5872,28.663,975300.0
2014-03-13 09:30:00,37.39,37.62,37.08,37.56,1022900.0,28.3146,28.4888,28.0799,28.4434,1022900.0
2014-03-13 10:00:00,37.56,37.62,37.21,37.21,1384300.0,28.4434,28.4888,28.1783,28.1783,1384300.0
2014-03-13 11:00:00,37.21,37.29,37.11,37.26,1422200.0,28.1783,28.2389,28.1026,28.2162,1422200.0
2014-03-13 12:00:00,37.25,37.26,36.81,36.86,1027600.0,28.2086,28.2162,27.8754,27.9133,1027600.0
2014-03-13 13:00:00,36.85,36.92,36.62,36.91,1111200.0,27.9057,27.9587,27.7315,27.9511,1111200.0
2014-03-13 14:00:00,36.91,36.91,36.76,36.84,969800.0,27.9511,27.9511,27.8375,27.8981,969800.0
2014-03-13 15:00:00,36.84,37.2,36.76,37.17,2306900.0,27.8981,28.1707,27.8375,28.148,2306900.0
2014-03-14 09:30:00,37.12,37.56,37.04,37.46,459300.0,28.1102,28.4434,28.0496,28.3676,459300.0
2014-03-14 10:00:00,37.45,37.6,37.32,37.45,1265700.0,28.3601,28.4736,28.2616,28.3601,1265700.0
2014-03-14 11:00:00,37.45,37.79,37.35,37.67,797600.0,28.3601,28.6175,28.2843,28.5267,797600.0
2014-03-14 12:00:00,37.67,37.81,37.48,37.5,778000.0,28.5267,28.6327,28.3828,28.3979,778000.0
2014-03-14 13:00:00,37.51,37.59,37.37,37.48,736000.0,28.4055,28.4661,28.2995,28.3828,736000.0
2014-03-14 14:00:00,37.48,37.48,36.84,36.98,1429100.0,28.3828,28.3828,27.8981,28.0041,1429100.0
2014-03-14 15:00:00,36.98,37.06,36.52,36.58,2632800.0,28.0041,28.0647,27.6558,27.7012,2632800.0
2014-03-17 09:30:00,36.93,37.26,36.62,37.13,748500.0,27.9663,28.2162,27.7315,28.1177,748500.0
2014-03-17 10:00:00,37.14,37.35,37.07,37.12,1898800.0,28.1253,28.2843,28.0723,28.1102,1898800.0
2014-03-17 11:00:00,37.12,37.28,37.09,37.16,1152700.0,28.1102,28.2313,28.0874,28.1404,1152700.0
2014-03-17 12:00:00,37.17,37.33,37.17,37.29,964400.0,28.148,28.2692,28.148,28.2389,964400.0
2014-03-17 13:00:00,37.3,37.49,37.3,37.41,1080800.0,28.2465,28.3903,28.2465,28.3298,1080800.0
2014-03-17 14:00:00,37.41,37.5,37.17,37.49,1213200.0,28.3298,28.3979,28.148,28.3903,1213200.0
2014-03-17 15:00:00,37.48,37.48,37.29,37.29,1480300.0,28.3828,28.3828,28.2389,28.2389,1480300.0
2014-03-18 09:30:00,37.36,37.55,37.23,37.35,406000.0,28.2919,28.4358,28.1935,28.2843,406000.0
2014-03-18 10:00:00,37.34,37.58,37.3,37.34,980300.0,28.2768,28.4585,28.2465,28.2768,980300.0
2014-03-18 11:00:00,37.34,37.47,37.26,37.41,492500.0,28.2768,28.3752,28.2162,28.3298,492500.0
2014-03-18 12:00:00,37.41,37.41,37.19,37.29,1031700.0,28.3298,28.3298,28.1632,28.2389,1031700.0
2014-03-18 13:00:00,37.3,37.54,37.27,37.48,388400.0,28.2465,28.4282,28.2237,28.3828,388400.0
2014-03-18 14:00:00,37.48,37.63,37.47,37.55,441000.0,28.3828,28.4964,28.3752,28.4358,441000.0
2014-03-18 15:00:00,37.56,37.62,37.44,37.46,794800.0,28.4434,28.4888,28.3525,28.3676,794800.0
2014-03-19 09:30:00,37.39,37.63,37.31,37.49,408900.0,28.3146,28.4964,28.254,28.3903,408900.0
2014-03-19 10:00:00,37.48,37.51,37.15,37.32,849200.0,28.3828,28.4055,28.1329,28.2616,849200.0
2014-03-19 11:00:00,37.31,37.42,37.24,37.34,623700.0,28.254,28.3373,28.201,28.2768,623700.0
2014-03-19 12:00:00,37.34,37.45,37.34,37.45,296900.0,28.2768,28.3601,28.2768,28.3601,296900.0
2014-03-19 13:00:00,37.45,37.45,37.37,37.43,238100.0,28.3601,28.3601,28.2995,28.3449,238100.0
2014-03-19 14:00:00,37.42,37.42,37.21,37.31,403000.0,28.3373,28.3373,28.1783,28.254,403000.0
2014-03-19 15:00:00,37.31,37.36,37.01,37.09,1146500.0,28.254,28.2919,28.0269,28.0874,1146500.0
2014-03-20 09:30:00,37.05,37.27,36.98,37.26,444200.0,28.0571,28.2237,28.0041,28.2162,444200.0
2014-03-20 10:00:00,37.27,37.44,37.14,37.43,1391100.0,28.2237,28.3525,28.1253,28.3449,1391100.0
2014-03-20 11:00:00,37.44,37.48,37.23,37.46,570800.0,28.3525,28.3828,28.1935,28.3676,570800.0
2014-03-20 12:00:00,37.45,37.5,37.37,37.41,665600.0,28.3601,28.3979,28.2995,28.3298,665600.0
2014-03-20 13:00:00,37.42,37.54,37.15,37.5,3069800.0,28.3373,28.4282,28.1329,28.3979,3069800.0
2014-03-20 14:00:00,37.5,37.51,37.33,37.33,1000700.0,28.3979,28.4055,28.2692,28.2692,1000700.0
2014-03-20 15:00:00,37.34,37.35,37.07,37.09,1398300.0,28.2768,28.2843,28.0723,28.0874,1398300.0
2014-03-21 09:30:00,37.47,37.69,37.14,37.52,980000.0,28.3752,28.5418,28.1253,28.4131,980000.0
2014-03-21 10:00:00,37.52,37.79,37.48,37.76,826700.0,28.4131,28.6175,28.3828,28.5948,826700.0
2014-03-21 11:00:00,37.77,37.98,37.74,37.87,395600.0,28.6024,28.7614,28.5797,28.6781,395600.0
2014-03-21 12:00:00,37.87,37.99,37.86,37.95,571000.0,28.6781,28.769,28.6705,28.7387,571000.0
2014-03-21 13:00:00,37.95,37.95,37.75,37.79,710200.0,28.7387,28.7387,28.5872,28.6175,710200.0
2014-03-21 14:00:00,37.79,37.87,37.75,37.83,541900.0,28.6175,28.6781,28.5872,28.6478,541900.0
2014-03-21 15:00:00,37.84,37.85,37.66,37.76,1511300.0,28.6554,28.663,28.5191,28.5948,1511300.0
2014-03-24 09:30:00,36.63,36.98,36.46,36.48,1031200.0,27.7391,28.0041,27.6104,27.6255,1031200.0
2014-03-24 10:00:00,36.48,36.48,36.04,36.35,1577000.0,27.6255,27.6255,27.2923,27.5271,1577000.0
2014-03-24 11:00:00,36.35,36.46,36.23,36.39,832500.0,27.5271,27.6104,27.4362,27.5573,832500.0
2014-03-24 12:00:00,36.39,36.49,36.33,36.42,508600.0,27.5573,27.6331,27.5119,27.5801,508600.0
2014-03-24 13:00:00,36.42,36.63,36.41,36.62,787500.0,27.5801,27.7391,27.5725,27.7315,787500.0
2014-03-24 14:00:00,36.62,36.65,36.55,36.55,794800.0,27.7315,27.7542,27.6785,27.6785,794800.0
2014-03-24 15:00:00,36.56,36.66,36.53,36.58,1243000.0,27.6861,27.7618,27.6634,27.7012,1243000.0
2014-03-25 09:30:00,36.7,37.01,36.66,36.84,395700.0,27.7921,28.0269,27.7618,27.8981,395700.0
2014-03-25 10:00:00,36.85,36.91,36.7,36.82,697100.0,27.9057,27.9511,27.7921,27.883,697100.0
2014-03-25 11:00:00,36.81,36.91,36.68,36.75,500100.0,27.8754,27.9511,27.777,27.83,500100.0
2014-03-25 12:00:00,36.75,36.84,36.63,36.8,316000.0,27.83,27.8981,27.7391,27.8678,316000.0
2014-03-25 13:00:00,36.79,36.98,36.72,36.97,502300.0,27.8603,28.0041,27.8072,27.9966,502300.0
2014-03-25 14:00:00,36.97,37.13,36.97,37.07,603500.0,27.9966,28.1177,27.9966,28.0723,603500.0
2014-03-25 15:00:00,37.07,37.17,37.04,37.09,955000.0,28.0723,28.148,28.0496,28.0874,955000.0
2014-03-26 09:30:00,37.32,37.6,37.22,37.43,658000.0,28.2616,28.4736,28.1859,28.3449,658000.0
2014-03-26 10:00:00,37.43,37.52,37.12,37.22,1031500.0,28.3449,28.4131,28.1102,28.1859,1031500.0
2014-03-26 11:00:00,37.22,37.45,37.09,37.33,655400.0,28.1859,28.3601,28.0874,28.2692,655400.0
2014-03-26 12:00:00,37.32,37.35,37.09,37.14,422100.0,28.2616,28.2843,28.0874,28.1253,422100.0
2014-03-26 13:00:00,37.15,37.19,36.83,37.03,623800.0,28.1329,28.1632,27.8905,28.042,623800.0
2014-03-26 14:00:00,37.03,37.12,36.95,37.11,791600.0,28.042,28.1102,27.9814,28.1026,791600.0
2014-03-26 15:00:00,37.11,37.12,36.69,36.69,1551100.0,28.1026,28.1102,27.7845,27.7845,1551100.0
2014-03-27 09:30:00,36.73,36.83,36.53,36.76,380600.0,27.8148,27.8905,27.6634,27.8375,380600.0
2014-03-27 10:00:00,36.74,36.99,36.69,36.81,507600.0,27.8224,28.0117,27.7845,27.8754,507600.0
2014-03-27 11:00:00,36.82,36.82,36.57,36.68,326200.0,27.883,27.883,27.6937,27.777,326200.0
2014-03-27 12:00:00,36.68,36.68,36.44,36.51,434600.0,27.777,27.777,27.5952,27.6482,434600.0
2014-03-27 13:00:00,36.51,36.59,36.26,36.52,1080100.0,27.6482,27.7088,27.4589,27.6558,1080100.0
2014-03-27 14:00:00,36.53,36.55,36.45,36.47,594600.0,27.6634,27.6785,27.6028,27.6179,594600.0
2014-03-27 15:00:00,36.46,36.47,36.26,36.26,6688200.0,27.6104,27.6179,27.4589,27.4589,6688200.0
2014-03-28 09:30:00,36.36,36.65,36.23,36.59,616100.0,27.5346,27.7542,27.4362,27.7088,616100.0
2014-03-28 10:00:00,36.6,36.81,36.48,36.68,1074200.0,27.7164,27.8754,27.6255,27.777,1074200.0
2014-03-28 11:00:00,36.68,36.68,36.32,36.48,764200.0,27.777,27.777,27.5043,27.6255,764200.0
2014-03-28 12:00:00,36.49,36.61,36.44,36.45,321500.0,27.6331,27.7239,27.5952,27.6028,321500.0
2014-03-28 13:00:00,36.45,36.54,36.36,36.45,288300.0,27.6028,27.6709,27.5346,27.6028,288300.0
2014-03-28 14:00:00,36.44,36.45,36.14,36.15,536900.0,27.5952,27.6028,27.368,27.3756,536900.0
2014-03-28 15:00:00,36.15,36.23,36.1,36.18,1167000.0,27.3756,27.4362,27.3377,27.3983,1167000.0
2014-03-31 09:30:00,36.75,36.75,36.23,36.46,308900.0,27.83,27.83,27.4362,27.6104,308900.0
2014-03-31 10:00:00,36.46,36.63,36.39,36.62,783800.0,27.6104,27.7391,27.5573,27.7315,783800.0
2014-03-31 11:00:00,36.62,36.73,36.48,36.72,487200.0,27.7315,27.8148,27.6255,27.8072,487200.0
2014-03-31 12:00:00,36.73,36.9,36.68,36.89,596600.0,27.8148,27.9436,27.777,27.936,596600.0
2014-03-31 13:00:00,36.89,36.91,36.74,36.76,252000.0,27.936,27.9511,27.8224,27.8375,252000.0
2014-03-31 14:00:00,36.76,37.03,36.75,37.03,383200.0,27.8375,28.042,27.83,28.042,383200.0
2014-03-31 15:00:00,37.02,37.11,36.88,36.91,847900.0,28.0344,28.1026,27.9284,27.9511,847900.0
2014-04-01 09:30:00,36.92,37.19,36.68,36.94,232700.0,27.9587,28.1632,27.777,27.9738,232700.0
2014-04-01 10:00:00,36.94,37.01,36.58,36.94,732200.0,27.9738,28.0269,27.7012,27.9738,732200.0
2014-04-01 11:00:00,36.93,37.07,36.7,37.07,522200.0,27.9663,28.0723,27.7921,28.0723,522200.0
2014-04-01 12:00:00,37.07,37.08,36.95,37.04,175200.0,28.0723,28.0799,27.9814,28.0496,175200.0
2014-04-01 13:00:00,37.03,37.03,36.89,37.0,228100.0,28.042,28.042,27.936,28.0193,228100.0
2014-04-01 14:00:00,37.01,37.15,37.0,37.09,311900.0,28.0269,28.1329,28.0193,28.0874,311900.0
2014-04-01 15:00:00,37.09,37.2,37.02,37.12,569700.0,28.0874,28.1707,28.0344,28.1102,569700.0
2014-04-02 09:30:00,37.3,37.43,37.1,37.21,182100.0,28.2465,28.3449,28.095,28.1783,182100.0
2014-04-02 10:00:00,37.18,37.49,37.1,37.45,283700.0,28.1556,28.3903,28.095,28.3601,283700.0
2014-04-02 11:00:00,37.45,37.5,37.34,37.49,288500.0,28.3601,28.3979,28.2768,28.3903,288500.0
2014-04-02 12:00:00,37.49,37.61,37.47,37.53,231700.0,28.3903,28.4812,28.3752,28.4206,231700.0
2014-04-02 13:00:00,37.52,37.55,37.4,37.5,351700.0,28.4131,28.4358,28.3222,28.3979,351700.0
2014-04-02 14:00:00,37.51,37.55,37.5,37.55,385700.0,28.4055,28.4358,28.3979,28.4358,385700.0
2014-04-02 15:00:00,37.55,37.71,37.51,37.64,838000.0,28.4358,28.5569,28.4055,28.5039,838000.0
2014-04-03 09:30:00,37.61,37.81,37.52,37.74,167300.0,28.4812,28.6327,28.4131,28.5797,167300.0
2014-04-03 10:00:00,37.74,37.8,37.43,37.59,498600.0,28.5797,28.6251,28.3449,28.4661,498600.0
2014-04-03 11:00:00,37.59,37.68,37.38,37.43,388400.0,28.4661,28.5342,28.307,28.3449,388400.0
2014-04-03 12:00:00,37.43,37.51,37.35,37.47,236300.0,28.3449,28.4055,28.2843,28.3752,236300.0
2014-04-03 13:00:00,37.46,37.54,37.43,37.43,263300.0,28.3676,28.4282,28.3449,28.3449,263300.0
2014-04-03 14:00:00,37.43,37.54,37.35,37.38,354500.0,28.3449,28.4282,28.2843,28.307,354500.0
2014-04-03 15:00:00,37.37,37.58,37.36,37.52,654900.0,28.2995,28.4585,28.2919,28.4131,654900.0
2014-04-04 09:30:00,37.91,38.3,37.65,38.09,548200.0,28.7084,29.0037,28.5115,28.8447,548200.0
2014-04-04 10:00:00,38.09,38.16,37.95,37.95,786100.0,28.8447,28.8977,28.7387,28.7387,786100.0
2014-04-04 11:00:00,37.95,37.95,37.57,37.77,801700.0,28.7387,28.7387,28.4509,28.6024,801700.0
2014-04-04 12:00:00,37.76,37.77,37.5,37.55,525600.0,28.5948,28.6024,28.3979,28.4358,525600.0
2014-04-04 13:00:00,37.54,37.61,37.4,37.43,382300.0,28.4282,28.4812,28.3222,28.3449,382300.0
2014-04-04 14:00:00,37.42,37.51,37.32,37.37,675700.0,28.3373,28.4055,28.2616,28.2995,675700.0
2014-04-04 15:00:00,37.37,37.56,37.32,37.52,1979100.0,28.2995,28.4434,28.2616,28.4131,1979100.0
2014-04-07 09:30:00,37.4,37.62,37.26,37.41,295400.0,28.3222,28.4888,28.2162,28.3298,295400.0
2014-04-07 10:00:00,37.42,37.44,36.85,36.94,814500.0,28.3373,28.3525,27.9057,27.9738,814500.0
2014-04-07 11:00:00,36.93,36.96,36.48,36.54,735000.0,27.9663,27.989,27.6255,27.6709,735000.0
2014-04-07 12:00:00,36.54,36.64,36.45,36.63,398200.0,27.6709,27.7467,27.6028,27.7391,398200.0
2014-04-07 13:00:00,36.62,36.63,36.39,36.4,459600.0,27.7315,27.7391,27.5573,27.5649,459600.0
2014-04-07 14:00:00,36.39,36.61,36.31,36.47,571500.0,27.5573,27.7239,27.4968,27.6179,571500.0
2014-04-07 15:00:00,36.46,36.6,36.29,36.3,1139900.0,27.6104,27.7164,27.4816,27.4892,1139900.0
2014-04-08 09:30:00,36.28,36.68,36.14,36.49,339000.0,27.5854,27.8896,27.479,27.7451,339000.0
2014-04-08 10:00:00,36.51,36.81,36.49,36.67,470500.0,27.7603,27.9884,27.7451,27.882,470500.0
2014-04-08 11:00:00,36.67,36.84,36.58,36.62,361700.0,27.882,28.0112,27.8135,27.8439,361700.0
2014-04-08 12:00:00,36.62,36.79,36.6,36.66,291000.0,27.8439,27.9732,27.8287,27.8744,291000.0
2014-04-08 13:00:00,36.65,36.82,36.62,36.82,324400.0,27.8668,27.996,27.8439,27.996,324400.0
2014-04-08 14:00:00,36.82,36.86,36.59,36.82,470000.0,27.996,28.0264,27.8211,27.996,470000.0
2014-04-08 15:00:00,36.83,37.05,36.79,37.0,1107700.0,28.0036,28.1709,27.9732,28.1329,1107700.0
2014-04-09 09:30:00,37.06,37.2,36.89,37.16,269700.0,28.1785,28.2849,28.0492,28.2545,269700.0
2014-04-09 10:00:00,37.17,37.33,37.11,37.29,523100.0,28.2621,28.3838,28.2165,28.3534,523100.0
2014-04-09 11:00:00,37.29,37.46,37.23,37.4,372900.0,28.3534,28.4826,28.3078,28.437,372900.0
2014-04-09 12:00:00,37.39,37.45,37.37,37.37,321800.0,28.4294,28.475,28.4142,28.4142,321800.0
2014-04-09 13:00:00,37.36,37.46,37.33,37.34,367700.0,28.4066,28.4826,28.3838,28.3914,367700.0
2014-04-09 14:00:00,37.35,37.63,37.35,37.62,510200.0,28.399,28.6119,28.399,28.6043,510200.0
2014-04-09 15:00:00,37.62,37.7,37.58,37.66,933300.0,28.6043,28.6651,28.5739,28.6347,933300.0
2014-04-10 09:30:00,37.43,37.95,37.42,37.79,448600.0,28.4598,28.8552,28.4522,28.7335,448600.0
2014-04-10 10:00:00,37.79,37.88,37.66,37.66,721600.0,28.7335,28.802,28.6347,28.6347,721600.0
2014-04-10 11:00:00,37.66,37.66,37.09,37.22,488900.0,28.6347,28.6347,28.2013,28.3001,488900.0
2014-04-10 12:00:00,37.22,37.27,37.02,37.05,487000.0,28.3001,28.3382,28.1481,28.1709,487000.0
2014-04-10 13:00:00,37.05,37.13,36.8,36.87,413300.0,28.1709,28.2317,27.9808,28.034,413300.0
2014-04-10 14:00:00,36.87,36.88,36.59,36.66,453300.0,28.034,28.0416,27.8211,27.8744,453300.0
2014-04-10 15:00:00,36.66,36.66,36.41,36.44,849600.0,27.8744,27.8744,27.6843,27.7071,849600.0
2014-04-11 09:30:00,36.2,36.47,36.16,36.42,355100.0,27.5246,27.7299,27.4942,27.6919,355100.0
2014-04-11 10:00:00,36.41,36.5,36.04,36.43,521300.0,27.6843,27.7527,27.4029,27.6995,521300.0
2014-04-11 11:00:00,36.42,36.5,36.22,36.3,305400.0,27.6919,27.7527,27.5398,27.6006,305400.0
2014-04-11 12:00:00,36.29,36.39,36.19,36.22,216300.0,27.593,27.6691,27.517,27.5398,216300.0
2014-04-11 13:00:00,36.21,36.27,36.15,36.15,238500.0,27.5322,27.5778,27.4866,27.4866,238500.0
2014-04-11 14:00:00,36.15,36.21,35.88,36.01,388000.0,27.4866,27.5322,27.2813,27.3801,388000.0
2014-04-11 15:00:00,36.02,36.18,35.95,35.97,789000.0,27.3877,27.5094,27.3345,27.3497,789000.0
2014-04-14 09:30:00,36.29,36.72,36.08,36.44,260000.0,27.593,27.92,27.4334,27.7071,260000.0
2014-04-14 10:00:00,36.45,36.64,36.28,36.39,647900.0,27.7147,27.8591,27.5854,27.6691,647900.0
2014-04-14 11:00:00,36.39,36.69,36.37,36.52,437600.0,27.6691,27.8972,27.6539,27.7679,437600.0
2014-04-14 12:00:00,36.52,36.6,36.48,36.56,317400.0,27.7679,27.8287,27.7375,27.7983,317400.0
2014-04-14 13:00:00,36.58,36.64,36.52,36.56,219200.0,27.8135,27.8591,27.7679,27.7983,219200.0
2014-04-14 14:00:00,36.56,36.78,36.56,36.71,378400.0,27.7983,27.9656,27.7983,27.9124,378400.0
2014-04-14 15:00:00,36.71,36.82,36.45,36.79,781800.0,27.9124,27.996,27.7147,27.9732,781800.0
2014-04-15 09:30:00,37.0,37.23,36.84,37.13,215600.0,28.1329,28.3078,28.0112,28.2317,215600.0
2014-04-15 10:00:00,37.13,37.24,36.71,36.82,921100.0,28.2317,28.3154,27.9124,27.996,921100.0
2014-04-15 11:00:00,36.82,36.95,36.75,36.87,641300.0,27.996,28.0949,27.9428,28.034,641300.0
2014-04-15 12:00:00,36.87,36.87,36.58,36.61,291000.0,28.034,28.034,27.8135,27.8363,291000.0
2014-04-15 13:00:00,36.61,36.98,36.58,36.94,285400.0,27.8363,28.1177,27.8135,28.0873,285400.0
2014-04-15 14:00:00,36.95,37.23,36.92,37.16,310600.0,28.0949,28.3078,28.072,28.2545,310600.0
2014-04-15 15:00:00,37.16,37.31,36.97,37.0,917400.0,28.2545,28.3686,28.1101,28.1329,917400.0
2014-04-16 09:30:00,36.81,36.89,36.11,36.2,461900.0,27.9884,28.0492,27.4562,27.5246,461900.0
2014-04-16 10:00:00,36.2,36.2,35.74,35.85,907200.0,27.5246,27.5246,27.1748,27.2585,907200.0
2014-04-16 11:00:00,35.85,36.13,35.82,36.11,378100.0,27.2585,27.4714,27.2357,27.4562,378100.0
2014-04-16 12:00:00,36.12,36.27,35.94,35.94,286800.0,27.4638,27.5778,27.3269,27.3269,286800.0
2014-04-16 13:00:00,35.93,36.14,35.89,36.07,264900.0,27.3193,27.479,27.2889,27.4257,264900.0
2014-04-16 14:00:00,36.08,36.19,35.89,36.18,350100.0,27.4334,27.517,27.2889,27.5094,350100.0
2014-04-16 15:00:00,36.18,36.33,36.09,36.24,760200.0,27.5094,27.6234,27.441,27.555,760200.0
2014-04-17 09:30:00,36.1,36.24,35.72,35.89,527100.0,27.4486,27.555,27.1596,27.2889,527100.0
2014-04-17 10:00:00,35.89,35.97,35.68,35.79,747000.0,27.2889,27.3497,27.1292,27.2129,747000.0
2014-04-17 11:00:00,35.8,35.88,35.69,35.69,452200.0,27.2205,27.2813,27.1368,27.1368,452200.0
2014-04-17 12:00:00,35.69,35.83,35.53,35.82,360700.0,27.1368,27.2433,27.0152,27.2357,360700.0
2014-04-17 13:00:00,35.81,35.9,35.76,35.88,372400.0,27.2281,27.2965,27.19,27.2813,372400.0
2014-04-17 14:00:00,35.87,35.93,35.83,35.93,328200.0,27.2737,27.3193,27.2433,27.3193,328200.0
2014-04-17 15:00:00,35.92,35.99,35.84,35.85,712700.0,27.3117,27.3649,27.2509,27.2585,712700.0
2014-04-21 09:30:00,35.92,36.19,35.85,35.96,324800.0,27.3117,27.517,27.2585,27.3421,324800.0
2014-04-21 10:00:00,35.95,36.12,35.8,35.9,386100.0,27.3345,27.4638,27.2205,27.2965,386100.0
2014-04-21 11:00:00,35.9,36.06,35.89,35.95,323100.0,27.2965,27.4181,27.2889,27.3345,323100.0
2014-04-21 12:00:00,35.95,35.99,35.81,35.85,339800.0,27.3345,27.3649,27.2281,27.2585,339800.0
2014-04-21 13:00:00,35.86,35.96,35.82,35.87,266900.0,27.2661,27.3421,27.2357,27.2737,266900.0
2014-04-21 14:00:00,35.88,35.93,35.8,35.83,317500.0,27.2813,27.3193,27.2205,27.2433,317500.0
2014-04-21 15:00:00,35.83,35.94,35.83,35.94,472900.0,27.2433,27.3269,27.2433,27.3269,472900.0
2014-04-22 09:30:00,35.95,36.12,35.91,36.01,330100.0,27.3345,27.4638,27.3041,27.3801,330100.0
2014-04-22 10:00:00,36.01,36.19,36.0,36.18,670800.0,27.3801,27.517,27.3725,27.5094,670800.0
2014-04-22 11:00:00,36.18,36.26,36.14,36.2,762500.0,27.5094,27.5702,27.479,27.5246,762500.0
2014-04-22 12:00:00,36.2,36.28,36.18,36.25,538000.0,27.5246,27.5854,27.5094,27.5626,538000.0
2014-04-22 13:00:00,36.25,36.27,36.2,36.22,384400.0,27.5626,27.5778,27.5246,27.5398,384400.0
2014-04-22 14:00:00,36.22,36.26,36.17,36.17,479500.0,27.5398,27.5702,27.5018,27.5018,479500.0
2014-04-22 15:00:00,36.18,36.21,36.02,36.05,968900.0,27.5094,27.5322,27.3877,27.4105,968900.0
2014-04-23 09:30:00,35.87,36.07,35.7,35.71,308200.0,27.2737,27.4257,27.1444,27.152,308200.0
2014-04-23 10:00:00,35.71,35.71,35.46,35.47,586300.0,27.152,27.152,26.9619,26.9695,586300.0
2014-04-23 11:00:00,35.47,35.81,35.45,35.72,400900.0,26.9695,27.2281,26.9543,27.1596,400900.0
2014-04-23 12:00:00,35.72,35.8,35.7,35.75,178400.0,27.1596,27.2205,27.1444,27.1824,178400.0
2014-04-23 13:00:00,35.75,35.88,35.68,35.73,360700.0,27.1824,27.2813,27.1292,27.1672,360700.0
2014-04-23 14:00:00,35.74,35.88,35.69,35.86,257900.0,27.1748,27.2813,27.1368,27.2661,257900.0
2014-04-23 15:00:00,35.86,35.97,35.83,35.87,737900.0,27.2661,27.3497,27.2433,27.2737,737900.0
2014-04-24 09:30:00,36.28,36.48,35.79,35.87,275200.0,27.5854,27.7375,27.2129,27.2737,275200.0
2014-04-24 10:00:00,35.86,36.12,35.78,36.01,365400.0,27.2661,27.4638,27.2052,27.3801,365400.0
2014-04-24 11:00:00,36.01,36.19,36.01,36.07,447100.0,27.3801,27.517,27.3801,27.4257,447100.0
2014-04-24 12:00:00,36.07,36.14,35.97,36.05,257200.0,27.4257,27.479,27.3497,27.4105,257200.0
2014-04-24 13:00:00,36.05,36.2,35.66,35.73,2510300.0,27.4105,27.5246,27.114,27.1672,2510300.0
2014-04-24 14:00:00,35.73,35.86,35.64,35.7,432000.0,27.1672,27.2661,27.0988,27.1444,432000.0
2014-04-24 15:00:00,35.7,35.8,35.59,35.62,863900.0,27.1444,27.2205,27.0608,27.0836,863900.0
2014-04-25 09:30:00,35.59,35.59,35.21,35.28,201700.0,27.0608,27.0608,26.7719,26.8251,201700.0
2014-04-25 10:00:00,35.26,35.27,35.06,35.2,258700.0,26.8099,26.8175,26.6578,26.7642,258700.0
2014-04-25 11:00:00,35.22,35.41,35.15,35.33,220900.0,26.7795,26.9239,26.7262,26.8631,220900.0
2014-04-25 12:00:00,35.33,35.36,35.09,35.11,223600.0,26.8631,26.8859,26.6806,26.6958,223600.0
2014-04-25 13:00:00,35.11,35.21,35.01,35.04,243100.0,26.6958,26.7719,26.6198,26.6426,243100.0
2014-04-25 14:00:00,35.05,35.11,34.97,34.98,276800.0,26.6502,26.6958,26.5894,26.597,276800.0
2014-04-25 15:00:00,34.98,35.07,34.95,35.0,497700.0,26.597,26.6654,26.5742,26.6122,497700.0
2014-04-28 09:30:00,35.17,35.4,35.0,35.11,188900.0,26.7414,26.9163,26.6122,26.6958,188900.0
2014-04-28 10:00:00,35.11,35.39,35.04,35.04,346000.0,26.6958,26.9087,26.6426,26.6426,346000.0
2014-04-28 11:00:00,35.05,35.13,34.61,34.64,426200.0,26.6502,26.711,26.3156,26.3385,426200.0
2014-04-28 12:00:00,34.64,34.77,34.55,34.76,262200.0,26.3385,26.4373,26.27,26.4297,262200.0
2014-04-28 13:00:00,34.75,34.75,34.21,34.38,696500.0,26.4221,26.4221,26.0115,26.1408,696500.0
2014-04-28 14:00:00,34.39,34.73,34.28,34.69,311300.0,26.1484,26.4069,26.0647,26.3765,311300.0
2014-04-28 15:00:00,34.69,35.2,34.69,35.15,988200.0,26.3765,26.7642,26.3765,26.7262,988200.0
2014-04-29 09:30:00,35.38,35.51,35.21,35.3,293500.0,26.9011,27.0,26.7719,26.8403,293500.0
2014-04-29 10:00:00,35.3,35.59,35.22,35.43,492300.0,26.8403,27.0608,26.7795,26.9391,492300.0
2014-04-29 11:00:00,35.43,35.6,35.3,35.5,295800.0,26.9391,27.0684,26.8403,26.9924,295800.0
2014-04-29 12:00:00,35.5,35.63,35.44,35.45,256400.0,26.9924,27.0912,26.9467,26.9543,256400.0
2014-04-29 13:00:00,35.45,35.49,35.29,35.48,295100.0,26.9543,26.9847,26.8327,26.9771,295100.0
2014-04-29 14:00:00,35.47,35.55,35.4,35.55,208400.0,26.9695,27.0304,26.9163,27.0304,208400.0
2014-04-29 15:00:00,35.54,35.55,35.37,35.42,472800.0,27.0228,27.0304,26.8935,26.9315,472800.0
2014-04-30 09:30:00,35.28,35.38,35.1,35.27,153900.0,26.8251,26.9011,26.6882,26.8175,153900.0
2014-04-30 10:00:00,35.27,35.58,35.26,35.56,306900.0,26.8175,27.0532,26.8099,27.038,306900.0
2014-04-30 11:00:00,35.56,35.59,35.34,35.5,278100.0,27.038,27.0608,26.8707,26.9924,278100.0
2014-04-30 12:00:00,35.5,35.62,35.5,35.61,196000.0,26.9924,27.0836,26.9924,27.076,196000.0
2014-04-30 13:00:00,35.61,35.65,35.57,35.59,168800.0,27.076,27.1064,27.0456,27.0608,168800.0
2014-04-30 14:00:00,35.59,35.72,35.57,35.71,326800.0,27.0608,27.1596,27.0456,27.152,326800.0
2014-04-30 15:00:00,35.71,35.72,35.59,35.62,629000.0,27.152,27.1596,27.0608,27.0836,629000.0
2014-05-01 09:30:00,35.69,35.71,35.32,35.49,253100.0,27.1368,27.152,26.8555,26.9847,253100.0
2014-05-01 10:00:00,35.52,35.85,35.47,35.82,334500.0,27.0076,27.2585,26.9695,27.2357,334500.0
2014-05-01 11:00:00,35.83,36.28,35.79,36.05,638900.0,27.2433,27.5854,27.2129,27.4105,638900.0
2014-05-01 12:00:00,36.04,36.08,35.84,35.84,336200.0,27.4029,27.4334,27.2509,27.2509,336200.0
2014-05-01 13:00:00,35.83,35.87,35.51,35.56,262500.0,27.2433,27.2737,27.0,27.038,262500.0
2014-05-01 14:00:00,35.56,35.62,35.42,35.47,357300.0,27.038,27.0836,26.9315,26.9695,357300.0
2014-05-01 15:00:00,35.47,35.57,35.37,35.54,435200.0,26.9695,27.0456,26.8935,27.0228,435200.0
2014-05-02 09:30:00,35.68,35.69,35.26,35.53,174300.0,27.1292,27.1368,26.8099,27.0152,174300.0
2014-05-02 10:00:00,35.55,35.84,35.47,35.62,322900.0,27.0304,27.2509,26.9695,27.0836,322900.0
2014-05-02 11:00:00,35.61,35.88,35.61,35.87,268600.0,27.076,27.2813,27.076,27.2737,268600.0
2014-05-02 12:00:00,35.87,35.87,35.77,35.87,190300.0,27.2737,27.2737,27.1976,27.2737,190300.0
2014-05-02 13:00:00,35.86,35.9,35.73,35.74,200800.0,27.2661,27.2965,27.1672,27.1748,200800.0
2014-05-02 14:00:00,35.74,35.76,35.65,35.66,193400.0,27.1748,27.19,27.1064,27.114,193400.0
2014-05-02 15:00:00,35.65,35.72,35.53,35.54,459000.0,27.1064,27.1596,27.0152,27.0228,459000.0
2014-05-05 09:30:00,35.53,35.6,35.26,35.59,170000.0,27.0152,27.0684,26.8099,27.0608,170000.0
2014-05-05 10:00:00,35.61,35.84,35.51,35.74,280700.0,27.076,27.2509,27.0,27.1748,280700.0
2014-05-05 11:00:00,35.73,35.84,35.66,35.77,199300.0,27.1672,27.2509,27.114,27.1976,199300.0
2014-05-05 12:00:00,35.77,35.86,35.7,35.72,197600.0,27.1976,27.2661,27.1444,27.1596,197600.0
2014-05-05 13:00:00,35.73,35.75,35.64,35.64,236700.0,27.1672,27.1824,27.0988,27.0988,236700.0
2014-05-05 14:00:00,35.65,35.84,35.65,35.8,114200.0,27.1064,27.2509,27.1064,27.2205,114200.0
2014-05-05 15:00:00,35.81,35.87,35.8,35.84,399800.0,27.2281,27.2737,27.2205,27.2509,399800.0
2014-05-06 09:30:00,35.67,35.67,35.28,35.55,310800.0,27.1216,27.1216,26.8251,27.0304,310800.0
2014-05-06 10:00:00,35.54,35.55,35.21,35.21,537400.0,27.0228,27.0304,26.7719,26.7719,537400.0
2014-05-06 11:00:00,35.22,35.24,34.97,35.13,584100.0,26.7795,26.7947,26.5894,26.711,584100.0
2014-05-06 12:00:00,35.13,35.13,34.98,35.04,314500.0,26.711,26.711,26.597,26.6426,314500.0
2014-05-06 13:00:00,35.04,35.05,34.87,34.92,250500.0,26.6426,26.6502,26.5133,26.5513,250500.0
2014-05-06 14:00:00,34.91,35.05,34.87,35.03,400700.0,26.5437,26.6502,26.5133,26.635,400700.0
2014-05-06 15:00:00,35.03,35.13,34.94,34.99,601500.0,26.635,26.711,26.5666,26.6046,601500.0
2014-05-07 09:30:00,34.37,34.6,34.01,34.06,665100.0,26.1332,26.308,25.8594,25.8975,665100.0
2014-05-07 10:00:00,34.07,34.36,33.91,34.28,930900.0,25.9051,26.1256,25.7834,26.0647,930900.0
2014-05-07 11:00:00,34.28,34.53,34.23,34.42,445200.0,26.0647,26.2548,26.0267,26.1712,445200.0
2014-05-07 12:00:00,34.42,34.44,34.01,34.02,387900.0,26.1712,26.1864,25.8594,25.867,387900.0
2014-05-07 13:00:00,34.01,34.03,33.83,33.84,566900.0,25.8594,25.8746,25.7226,25.7302,566900.0
2014-05-07 14:00:00,33.83,33.9,33.71,33.73,1132300.0,25.7226,25.7758,25.6313,25.6465,1132300.0
2014-05-07 15:00:00,33.74,33.76,33.34,33.69,2350900.0,25.6541,25.6693,25.35,25.6161,2350900.0
2014-05-08 09:30:00,33.67,33.97,33.49,33.94,503100.0,25.6009,25.829,25.4641,25.8062,503100.0
2014-05-08 10:00:00,33.93,34.02,33.79,33.91,606600.0,25.7986,25.867,25.6922,25.7834,606600.0
2014-05-08 11:00:00,33.91,34.18,33.89,34.11,528700.0,25.7834,25.9887,25.7682,25.9355,528700.0
2014-05-08 12:00:00,34.12,34.21,34.0,34.05,275100.0,25.9431,26.0115,25.8518,25.8898,275100.0
2014-05-08 13:00:00,34.06,34.11,33.92,33.96,366200.0,25.8975,25.9355,25.791,25.8214,366200.0
2014-05-08 14:00:00,33.96,34.02,33.7,33.78,467400.0,25.8214,25.867,25.6237,25.6846,467400.0
2014-05-08 15:00:00,33.78,33.9,33.73,33.84,804100.0,25.6846,25.7758,25.6465,25.7302,804100.0
2014-05-09 09:30:00,33.87,33.97,33.58,33.79,255800.0,25.753,25.829,25.5325,25.6922,255800.0
2014-05-09 10:00:00,33.79,33.95,33.66,33.66,398200.0,25.6922,25.8138,25.5933,25.5933,398200.0
2014-05-09 11:00:00,33.66,33.97,33.6,33.91,222100.0,25.5933,25.829,25.5477,25.7834,222100.0
2014-05-09 12:00:00,33.91,34.12,33.86,34.01,462200.0,25.7834,25.9431,25.7454,25.8594,462200.0
2014-05-09 13:00:00,34.01,34.08,33.95,34.05,292300.0,25.8594,25.9127,25.8138,25.8898,292300.0
2014-05-09 14:00:00,34.06,34.17,34.02,34.12,416000.0,25.8975,25.9811,25.867,25.9431,416000.0
2014-05-09 15:00:00,34.12,34.24,34.11,34.19,712100.0,25.9431,26.0343,25.9355,25.9963,712100.0
2014-05-12 09:30:00,33.72,33.99,33.7,33.88,411700.0,25.6389,25.8442,25.6237,25.7606,411700.0
2014-05-12 10:00:00,33.9,34.05,33.83,33.87,606300.0,25.7758,25.8898,25.7226,25.753,606300.0
2014-05-12 11:00:00,33.87,33.91,33.39,33.51,822000.0,25.753,25.7834,25.388,25.4793,822000.0
2014-05-12 12:00:00,33.51,33.71,33.51,33.57,395600.0,25.4793,25.6313,25.4793,25.5249,395600.0
2014-05-12 13:00:00,33.57,33.69,33.52,33.55,442100.0,25.5249,25.6161,25.4869,25.5097,442100.0
2014-05-12 14:00:00,33.54,33.62,33.51,33.55,633700.0,25.5021,25.5629,25.4793,25.5097,633700.0
2014-05-12 15:00:00,33.56,33.74,33.56,33.59,1090700.0,25.5173,25.6541,25.5173,25.5401,1090700.0
2014-05-13 09:30:00,33.81,34.42,33.63,34.4,512700.0,25.7074,26.1712,25.5705,26.156,512700.0
2014-05-13 10:00:00,34.41,34.7,34.39,34.63,793300.0,26.1636,26.3841,26.1484,26.3308,793300.0
2014-05-13 11:00:00,34.63,34.66,34.36,34.4,438800.0,26.3308,26.3537,26.1256,26.156,438800.0
2014-05-13 12:00:00,34.4,34.5,34.36,34.5,528100.0,26.156,26.232,26.1256,26.232,528100.0
2014-05-13 13:00:00,34.48,34.65,34.45,34.64,576000.0,26.2168,26.3461,26.194,26.3385,576000.0
2014-05-13 14:00:00,34.64,34.88,34.62,34.88,861200.0,26.3385,26.5209,26.3232,26.5209,861200.0
2014-05-13 15:00:00,34.87,34.88,34.65,34.8,1250000.0,26.5133,26.5209,26.3461,26.4601,1250000.0
2014-05-14 09:30:00,34.57,34.62,34.4,34.48,529400.0,26.2852,26.3232,26.156,26.2168,529400.0
2014-05-14 10:00:00,34.48,34.9,34.47,34.76,594800.0,26.2168,26.5361,26.2092,26.4297,594800.0
2014-05-14 11:00:00,34.75,34.95,34.72,34.75,449300.0,26.4221,26.5742,26.3993,26.4221,449300.0
2014-05-14 12:00:00,34.75,34.81,34.68,34.7,352900.0,26.4221,26.4677,26.3689,26.3841,352900.0
2014-05-14 13:00:00,34.7,34.89,34.69,34.88,295200.0,26.3841,26.5285,26.3765,26.5209,295200.0
2014-05-14 14:00:00,34.87,35.0,34.75,34.76,490200.0,26.5133,26.6122,26.4221,26.4297,490200.0
2014-05-14 15:00:00,34.75,34.79,34.57,34.57,712000.0,26.4221,26.4525,26.2852,26.2852,712000.0
2014-05-15 09:30:00,34.53,34.78,34.35,34.49,416100.0,26.2548,26.4449,26.118,26.2244,416100.0
2014-05-15 10:00:00,34.49,34.49,33.99,34.31,968800.0,26.2244,26.2244,25.8442,26.0875,968800.0
2014-05-15 11:00:00,34.31,34.34,34.17,34.19,494500.0,26.0875,26.1103,25.9811,25.9963,494500.0
2014-05-15 12:00:00,34.2,34.47,34.18,34.41,508200.0,26.0039,26.2092,25.9887,26.1636,508200.0
2014-05-15 13:00:00,34.41,34.68,34.38,34.68,630000.0,26.1636,26.3689,26.1408,26.3689,630000.0
2014-05-15 14:00:00,34.68,34.73,34.58,34.66,622100.0,26.3689,26.4069,26.2928,26.3537,622100.0
2014-05-15 15:00:00,34.65,34.74,34.64,34.71,931100.0,26.3461,26.4145,26.3385,26.3917,931100.0
2014-05-16 09:30:00,34.61,34.86,33.97,34.03,871000.0,26.3156,26.5057,25.829,25.8746,871000.0
2014-05-16 10:00:00,34.03,34.12,33.45,33.48,2135400.0,25.8746,25.9431,25.4336,25.4564,2135400.0
2014-05-16 11:00:00,33.49,33.9,33.41,33.69,965600.0,25.4641,25.7758,25.4032,25.6161,965600.0
2014-05-16 12:00:00,33.68,33.75,33.57,33.74,511700.0,25.6085,25.6617,25.5249,25.6541,511700.0
2014-05-16 13:00:00,33.74,33.9,33.58,33.58,454300.0,25.6541,25.7758,25.5325,25.5325,454300.0
2014-05-16 14:00:00,33.58,33.78,33.54,33.78,548900.0,25.5325,25.6846,25.5021,25.6846,548900.0
2014-05-16 15:00:00,33.78,33.86,33.69,33.71,1210600.0,25.6846,25.7454,25.6161,25.6313,1210600.0
2014-05-19 09:30:00,33.63,34.0,33.63,33.87,712500.0,25.5705,25.8518,25.5705,25.753,712500.0
2014-05-19 10:00:00,33.88,34.2,33.82,34.19,848100.0,25.7606,26.0039,25.715,25.9963,848100.0
2014-05-19 11:00:00,34.19,34.31,34.19,34.22,611300.0,25.9963,26.0875,25.9963,26.0191,611300.0
2014-05-19 12:00:00,34.22,34.29,34.12,34.2,476900.0,26.0191,26.0723,25.9431,26.0039,476900.0
2014-05-19 13:00:00,34.2,34.25,34.16,34.25,469600.0,26.0039,26.0419,25.9735,26.0419,469600.0
2014-05-19 14:00:00,34.25,34.25,34.16,34.24,381800.0,26.0419,26.0419,25.9735,26.0343,381800.0
2014-05-19 15:00:00,34.24,34.38,34.19,34.29,668600.0,26.0343,26.1408,25.9963,26.0723,668600.0
2014-05-20 09:30:00,34.07,34.25,33.68,33.73,426600.0,25.9051,26.0419,25.6085,25.6465,426600.0
2014-05-20 10:00:00,33.74,33.92,33.66,33.84,487900.0,25.6541,25.791,25.5933,25.7302,487900.0
2014-05-20 11:00:00,33.84,34.14,33.76,33.87,818700.0,25.7302,25.9583,25.6693,25.753,818700.0
2014-05-20 12:00:00,33.86,33.9,33.7,33.85,625000.0,25.7454,25.7758,25.6237,25.7378,625000.0
2014-05-20 13:00:00,33.85,33.94,33.8,33.82,399700.0,25.7378,25.8062,25.6998,25.715,399700.0
2014-05-20 14:00:00,33.84,33.99,33.83,33.84,432900.0,25.7302,25.8442,25.7226,25.7302,432900.0
2014-05-20 15:00:00,33.84,34.04,33.84,33.95,725400.0,25.7302,25.8822,25.7302,25.8138,725400.0
2014-05-21 09:30:00,34.13,34.41,34.02,34.3,280600.0,25.9507,26.1636,25.867,26.0799,280600.0
2014-05-21 10:00:00,34.3,34.41,34.14,34.2,422100.0,26.0799,26.1636,25.9583,26.0039,422100.0
2014-05-21 11:00:00,34.21,34.6,34.2,34.48,695700.0,26.0115,26.308,26.0039,26.2168,695700.0
2014-05-21 12:00:00,34.48,34.55,34.27,34.43,321600.0,26.2168,26.27,26.0571,26.1788,321600.0
2014-05-21 13:00:00,34.42,34.55,34.38,34.38,310700.0,26.1712,26.27,26.1408,26.1408,310700.0
2014-05-21 14:00:00,34.38,34.56,34.32,34.54,464700.0,26.1408,26.2776,26.0951,26.2624,464700.0
2014-05-21 15:00:00,34.54,34.63,34.42,34.49,1165000.0,26.2624,26.3308,26.1712,26.2244,1165000.0
2014-05-22 09:30:00,34.83,36.17,34.82,36.0,1967300.0,26.4829,27.5018,26.4753,27.3725,1967300.0
2014-05-22 10:00:00,35.98,36.0,35.45,35.52,1378200.0,27.3573,27.3725,26.9543,27.0076,1378200.0
2014-05-22 11:00:00,35.51,35.82,35.47,35.81,876700.0,27.0,27.2357,26.9695,27.2281,876700.0
2014-05-22 12:00:00,35.81,36.09,35.73,35.76,721700.0,27.2281,27.441,27.1672,27.19,721700.0
2014-05-22 13:00:00,35.76,35.96,35.4,35.84,697100.0,27.19,27.3421,26.9163,27.2509,697100.0
2014-05-22 14:00:00,35.84,36.67,35.83,36.4,1314900.0,27.2509,27.882,27.2433,27.6767,1314900.0
2014-05-22 15:00:00,36.4,36.6,36.14,36.16,1786500.0,27.6767,27.8287,27.479,27.4942,1786500.0
2014-05-23 09:30:00,36.34,36.44,36.0,36.32,540700.0,27.631,27.7071,27.3725,27.6158,540700.0
2014-05-23 10:00:00,36.31,36.39,36.19,36.27,864700.0,27.6082,27.6691,27.517,27.5778,864700.0
2014-05-23 11:00:00,36.28,36.31,36.03,36.04,751300.0,27.5854,27.6082,27.3953,27.4029,751300.0
2014-05-23 12:00:00,36.03,36.03,35.84,35.91,400400.0,27.3953,27.3953,27.2509,27.3041,400400.0
2014-05-23 13:00:00,35.91,36.04,35.87,35.92,324600.0,27.3041,27.4029,27.2737,27.3117,324600.0
2014-05-23 14:00:00,35.93,36.08,35.91,36.06,356300.0,27.3193,27.4334,27.3041,27.4181,356300.0
2014-05-23 15:00:00,36.05,36.06,35.16,35.76,4495800.0,27.4105,27.4181,26.7338,27.19,4495800.0
2014-05-27 09:30:00,35.86,36.23,35.73,36.23,338500.0,27.2661,27.5474,27.1672,27.5474,338500.0
2014-05-27 10:00:00,36.23,36.33,36.14,36.2,664800.0,27.5474,27.6234,27.479,27.5246,664800.0
2014-05-27 11:00:00,36.2,36.32,36.07,36.32,602700.0,27.5246,27.6158,27.4257,27.6158,602700.0
2014-05-27 12:00:00,36.32,36.48,36.28,36.41,463400.0,27.6158,27.7375,27.5854,27.6843,463400.0
2014-05-27 13:00:00,36.41,36.5,36.38,36.47,442300.0,27.6843,27.7527,27.6615,27.7299,442300.0
2014-05-27 14:00:00,36.48,36.61,36.38,36.55,635800.0,27.7375,27.8363,27.6615,27.7907,635800.0
2014-05-27 15:00:00,36.55,36.64,36.48,36.63,780100.0,27.7907,27.8591,27.7375,27.8515,780100.0
2014-05-28 09:30:00,36.6,36.6,36.27,36.41,340200.0,27.8287,27.8287,27.5778,27.6843,340200.0
2014-05-28 10:00:00,36.42,36.83,36.31,36.73,1038100.0,27.6919,28.0036,27.6082,27.9276,1038100.0
2014-05-28 11:00:00,36.74,36.87,36.61,36.69,744500.0,27.9352,28.034,27.8363,27.8972,744500.0
2014-05-28 12:00:00,36.7,36.87,36.67,36.79,692700.0,27.9048,28.034,27.882,27.9732,692700.0
2014-05-28 13:00:00,36.8,36.98,36.72,36.95,550000.0,27.9808,28.1177,27.92,28.0949,550000.0
2014-05-28 14:00:00,36.94,36.98,36.8,36.87,421700.0,28.0873,28.1177,27.9808,28.034,421700.0
2014-05-28 15:00:00,36.87,36.92,36.81,36.83,758200.0,28.034,28.072,27.9884,28.0036,758200.0
2014-05-29 09:30:00,37.0,37.0,36.65,36.7,364100.0,28.1329,28.1329,27.8668,27.9048,364100.0
2014-05-29 10:00:00,36.69,37.0,36.69,37.0,599300.0,27.8972,28.1329,27.8972,28.1329,599300.0
2014-05-29 11:00:00,37.0,37.0,36.9,36.95,459500.0,28.1329,28.1329,28.0568,28.0949,459500.0
2014-05-29 12:00:00,36.96,37.09,36.93,36.96,704600.0,28.1025,28.2013,28.0796,28.1025,704600.0
2014-05-29 13:00:00,36.96,37.06,36.96,37.03,193300.0,28.1025,28.1785,28.1025,28.1557,193300.0
2014-05-29 14:00:00,37.04,37.17,37.0,37.08,402500.0,28.1633,28.2621,28.1329,28.1937,402500.0
2014-05-29 15:00:00,37.08,37.13,36.99,37.05,490500.0,28.1937,28.2317,28.1253,28.1709,490500.0
2014-05-30 09:30:00,37.1,37.1,36.8,36.91,379400.0,28.2089,28.2089,27.9808,28.0644,379400.0
2014-05-30 10:00:00,36.92,37.01,36.68,36.81,570400.0,28.072,28.1405,27.8896,27.9884,570400.0
2014-05-30 11:00:00,36.81,37.03,36.81,36.99,395400.0,27.9884,28.1557,27.9884,28.1253,395400.0
2014-05-30 12:00:00,36.99,37.05,36.96,37.01,372200.0,28.1253,28.1709,28.1025,28.1405,372200.0
2014-05-30 13:00:00,37.0,37.04,36.89,36.95,396900.0,28.1329,28.1633,28.0492,28.0949,396900.0
2014-05-30 14:00:00,36.94,37.04,36.93,36.99,527900.0,28.0873,28.1633,28.0796,28.1253,527900.0
2014-05-30 15:00:00,37.0,37.11,36.98,37.01,812400.0,28.1329,28.2165,28.1177,28.1405,812400.0
2014-06-02 09:30:00,36.33,37.24,36.19,36.9,629700.0,27.6234,28.3154,27.517,28.0568,629700.0
2014-06-02 10:00:00,36.9,37.2,36.83,37.14,730500.0,28.0568,28.2849,28.0036,28.2393,730500.0
2014-06-02 11:00:00,37.14,37.39,37.07,37.37,831300.0,28.2393,28.4294,28.1861,28.4142,831300.0
2014-06-02 12:00:00,37.38,37.6,37.35,37.59,672700.0,28.4218,28.5891,28.399,28.5815,672700.0
2014-06-02 13:00:00,37.59,37.69,37.55,37.63,542100.0,28.5815,28.6575,28.5511,28.6119,542100.0
2014-06-02 14:00:00,37.63,37.64,37.5,37.53,612000.0,28.6119,28.6195,28.513,28.5359,612000.0
2014-06-02 15:00:00,37.52,37.61,37.49,37.52,878700.0,28.5283,28.5967,28.5054,28.5283,878700.0
2014-06-03 09:30:00,37.31,37.41,36.95,36.97,319100.0,28.3686,28.4446,28.0949,28.1101,319100.0
2014-06-03 10:00:00,36.98,37.05,36.57,36.69,769700.0,28.1177,28.1709,27.8059,27.8972,769700.0
2014-06-03 11:00:00,36.7,36.7,36.34,36.5,930800.0,27.9048,27.9048,27.631,27.7527,930800.0
2014-06-03 12:00:00,36.5,36.7,36.5,36.58,253900.0,27.7527,27.9048,27.7527,27.8135,253900.0
2014-06-03 13:00:00,36.58,36.75,36.57,36.62,232000.0,27.8135,27.9428,27.8059,27.8439,232000.0
2014-06-03 14:00:00,36.62,36.66,36.5,36.51,340300.0,27.8439,27.8744,27.7527,27.7603,340300.0
2014-06-03 15:00:00,36.5,36.66,36.45,36.59,889500.0,27.7527,27.8744,27.7147,27.8211,889500.0
2014-06-04 09:30:00,36.42,36.5,36.14,36.25,325500.0,27.6919,27.7527,27.479,27.5626,325500.0
2014-06-04 10:00:00,36.25,36.38,36.09,36.37,436700.0,27.5626,27.6615,27.441,27.6539,436700.0
2014-06-04 11:00:00,36.37,36.39,36.27,36.3,338100.0,27.6539,27.6691,27.5778,27.6006,338100.0
2014-06-04 12:00:00,36.31,36.37,36.3,36.35,234100.0,27.6082,27.6539,27.6006,27.6386,234100.0
2014-06-04 13:00:00,36.34,36.37,36.31,36.33,229200.0,27.631,27.6539,27.6082,27.6234,229200.0
2014-06-04 14:00:00,36.33,36.36,36.28,36.29,362700.0,27.6234,27.6463,27.5854,27.593,362700.0
2014-06-04 15:00:00,36.28,36.34,36.24,36.26,723400.0,27.5854,27.631,27.555,27.5702,723400.0
2014-06-05 09:30:00,36.22,36.35,36.04,36.18,205300.0,27.5398,27.6386,27.4029,27.5094,205300.0
2014-06-05 10:00:00,36.17,36.25,36.03,36.25,323600.0,27.5018,27.5626,27.3953,27.5626,323600.0
2014-06-05 11:00:00,36.24,36.34,36.17,36.29,387000.0,27.555,27.631,27.5018,27.593,387000.0
2014-06-05 12:00:00,36.3,36.3,36.18,36.19,328300.0,27.6006,27.6006,27.5094,27.517,328300.0
2014-06-05 13:00:00,36.19,36.22,36.02,36.03,423300.0,27.517,27.5398,27.3877,27.3953,423300.0
2014-06-05 14:00:00,36.04,36.22,36.04,36.19,339200.0,27.4029,27.5398,27.4029,27.517,339200.0
2014-06-05 15:00:00,36.19,36.23,35.97,36.12,1709600.0,27.517,27.5474,27.3497,27.4638,1709600.0
2014-06-06 09:30:00,36.39,36.4,36.07,36.16,305600.0,27.6691,27.6767,27.4257,27.4942,305600.0
2014-06-06 10:00:00,36.16,36.33,36.15,36.29,483500.0,27.4942,27.6234,27.4866,27.593,483500.0
2014-06-06 11:00:00,36.29,36.3,36.21,36.25,487200.0,27.593,27.6006,27.5322,27.5626,487200.0
2014-06-06 12:00:00,36.25,36.29,36.16,36.2,189500.0,27.5626,27.593,27.4942,27.5246,189500.0
2014-06-06 13:00:00,36.19,36.23,36.03,36.03,289300.0,27.517,27.5474,27.3953,27.3953,289300.0
2014-06-06 14:00:00,36.03,36.04,35.97,35.99,402000.0,27.3953,27.4029,27.3497,27.3649,402000.0
2014-06-06 15:00:00,36.0,36.0,35.77,35.83,1326700.0,27.3725,27.3725,27.1976,27.2433,1326700.0
2014-06-09 09:30:00,35.81,36.1,35.76,35.79,212300.0,27.2281,27.4486,27.19,27.2129,212300.0
2014-06-09 10:00:00,35.8,35.84,35.48,35.5,738900.0,27.2205,27.2509,26.9771,26.9924,738900.0
2014-06-09 11:00:00,35.5,35.65,35.43,35.64,824900.0,26.9924,27.1064,26.9391,27.0988,824900.0
2014-06-09 12:00:00,35.64,35.89,35.58,35.81,480300.0,27.0988,27.2889,27.0532,27.2281,480300.0
2014-06-09 13:00:00,35.82,35.84,35.68,35.72,398800.0,27.2357,27.2509,27.1292,27.1596,398800.0
2014-06-09 14:00:00,35.72,35.77,35.62,35.73,397000.0,27.1596,27.1976,27.0836,27.1672,397000.0
2014-06-09 15:00:00,35.73,35.79,35.64,35.74,1165000.0,27.1672,27.2129,27.0988,27.1748,1165000.0
2014-06-10 09:30:00,35.86,35.88,35.55,35.67,203100.0,27.2661,27.2813,27.0304,27.1216,203100.0
2014-06-10 10:00:00,35.66,35.82,35.63,35.76,290700.0,27.114,27.2357,27.0912,27.19,290700.0
2014-06-10 11:00:00,35.76,35.77,35.66,35.69,257900.0,27.19,27.1976,27.114,27.1368,257900.0
2014-06-10 12:00:00,35.7,35.77,35.69,35.75,254900.0,27.1444,27.1976,27.1368,27.1824,254900.0
2014-06-10 13:00:00,35.75,35.81,35.68,35.8,256300.0,27.1824,27.2281,27.1292,27.2205,256300.0
2014-06-10 14:00:00,35.81,35.86,35.78,35.82,414800.0,27.2281,27.2661,27.2052,27.2357,414800.0
2014-06-10 15:00:00,35.81,35.88,35.79,35.85,494500.0,27.2281,27.2813,27.2129,27.2585,494500.0
2014-06-11 09:30:00,35.88,35.94,35.62,35.94,187500.0,27.2813,27.3269,27.0836,27.3269,187500.0
2014-06-11 10:00:00,35.95,35.99,35.79,35.81,283600.0,27.3345,27.3649,27.2129,27.2281,283600.0
2014-06-11 11:00:00,35.81,35.93,35.79,35.92,358100.0,27.2281,27.3193,27.2129,27.3117,358100.0
2014-06-11 12:00:00,35.91,35.96,35.86,35.96,176300.0,27.3041,27.3421,27.2661,27.3421,176300.0
2014-06-11 13:00:00,35.97,35.99,35.85,35.85,136200.0,27.3497,27.3649,27.2585,27.2585,136200.0
2014-06-11 14:00:00,35.84,35.93,35.77,35.88,169000.0,27.2509,27.3193,27.1976,27.2813,169000.0
2014-06-11 15:00:00,35.89,35.99,35.85,35.95,365000.0,27.2889,27.3649,27.2585,27.3345,365000.0
2014-06-12 09:30:00,35.74,35.75,35.63,35.74,159100.0,27.1748,27.1824,27.0912,27.1748,159100.0
2014-06-12 10:00:00,35.74,35.77,35.67,35.73,395200.0,27.1748,27.1976,27.1216,27.1672,395200.0
2014-06-12 11:00:00,35.72,35.77,35.63,35.7,260600.0,27.1596,27.1976,27.0912,27.1444,260600.0
2014-06-12 12:00:00,35.7,35.75,35.61,35.65,200600.0,27.1444,27.1824,27.076,27.1064,200600.0
2014-06-12 13:00:00,35.65,35.69,35.49,35.55,281900.0,27.1064,27.1368,26.9847,27.0304,281900.0
2014-06-12 14:00:00,35.54,35.66,35.52,35.62,304900.0,27.0228,27.114,27.0076,27.0836,304900.0
2014-06-12 15:00:00,35.62,35.62,35.47,35.54,601800.0,27.0836,27.0836,26.9695,27.0228,601800.0
2014-06-13 09:30:00,35.63,35.92,35.43,35.63,384600.0,27.0912,27.3117,26.9391,27.0912,384600.0
2014-06-13 10:00:00,35.64,35.74,35.37,35.72,412200.0,27.0988,27.1748,26.8935,27.1596,412200.0
2014-06-13 11:00:00,35.74,35.75,35.44,35.45,281800.0,27.1748,27.1824,26.9467,26.9543,281800.0
2014-06-13 12:00:00,35.46,35.56,35.44,35.45,154600.0,26.9619,27.038,26.9467,26.9543,154600.0
2014-06-13 13:00:00,35.45,35.53,35.41,35.45,180400.0,26.9543,27.0152,26.9239,26.9543,180400.0
2014-06-13 14:00:00,35.46,35.56,35.44,35.55,476900.0,26.9619,27.038,26.9467,27.0304,476900.0
2014-06-13 15:00:00,35.55,35.68,35.53,35.66,348400.0,27.0304,27.1292,27.0152,27.114,348400.0
2014-06-16 09:30:00,35.51,35.94,35.46,35.84,212800.0,27.0,27.3269,26.9619,27.2509,212800.0
2014-06-16 10:00:00,35.86,36.04,35.82,35.9,405000.0,27.2661,27.4029,27.2357,27.2965,405000.0
2014-06-16 11:00:00,35.91,35.93,35.61,35.73,283400.0,27.3041,27.3193,27.076,27.1672,283400.0
2014-06-16 12:00:00,35.72,35.89,35.7,35.86,193000.0,27.1596,27.2889,27.1444,27.2661,193000.0
2014-06-16 13:00:00,35.87,35.91,35.78,35.8,145100.0,27.2737,27.3041,27.2052,27.2205,145100.0
2014-06-16 14:00:00,35.81,35.89,35.75,35.85,227400.0,27.2281,27.2889,27.1824,27.2585,227400.0
2014-06-16 15:00:00,35.84,35.84,35.65,35.68,393000.0,27.2509,27.2509,27.1064,27.1292,393000.0
2014-06-17 09:30:00,35.64,35.76,35.48,35.58,127200.0,27.0988,27.19,26.9771,27.0532,127200.0
2014-06-17 10:00:00,35.59,35.67,35.49,35.55,327000.0,27.0608,27.1216,26.9847,27.0304,327000.0
2014-06-17 11:00:00,35.55,35.82,35.55,35.79,450700.0,27.0304,27.2357,27.0304,27.2129,450700.0
2014-06-17 12:00:00,35.79,35.83,35.73,35.75,144300.0,27.2129,27.2433,27.1672,27.1824,144300.0
2014-06-17 13:00:00,35.75,35.79,35.61,35.67,249200.0,27.1824,27.2129,27.076,27.1216,249200.0
2014-06-17 14:00:00,35.67,35.83,35.61,35.68,216500.0,27.1216,27.2433,27.076,27.1292,216500.0
2014-06-17 15:00:00,35.67,35.75,35.61,35.7,439400.0,27.1216,27.1824,27.076,27.1444,439400.0
2014-06-18 09:30:00,35.81,36.52,35.66,36.48,596100.0,27.2281,27.7679,27.114,27.7375,596100.0
2014-06-18 10:00:00,36.47,36.58,36.15,36.15,515300.0,27.7299,27.8135,27.4866,27.4866,515300.0
2014-06-18 11:00:00,36.15,36.21,36.05,36.05,309000.0,27.4866,27.5322,27.4105,27.4105,309000.0
2014-06-18 12:00:00,36.05,36.26,35.93,36.24,507400.0,27.4105,27.5702,27.3193,27.555,507400.0
2014-06-18 13:00:00,36.24,36.27,35.99,36.22,548400.0,27.555,27.5778,27.3649,27.5398,548400.0
2014-06-18 14:00:00,36.2,36.34,36.13,36.26,338800.0,27.5246,27.631,27.4714,27.5702,338800.0
2014-06-18 15:00:00,36.27,36.51,36.25,36.47,797600.0,27.5778,27.7603,27.5626,27.7299,797600.0
2014-06-19 09:30:00,36.4,36.59,36.08,36.14,265800.0,27.6767,27.8211,27.4334,27.479,265800.0
2014-06-19 10:00:00,36.15,36.17,35.86,35.9,552800.0,27.4866,27.5018,27.2661,27.2965,552800.0
2014-06-19 11:00:00,35.9,36.17,35.9,36.12,527200.0,27.2965,27.5018,27.2965,27.4638,527200.0
2014-06-19 12:00:00,36.12,36.24,36.11,36.21,227200.0,27.4638,27.555,27.4562,27.5322,227200.0
2014-06-19 13:00:00,36.2,36.23,36.11,36.17,272100.0,27.5246,27.5474,27.4562,27.5018,272100.0
2014-06-19 14:00:00,36.16,36.22,36.12,36.19,200300.0,27.4942,27.5398,27.4638,27.517,200300.0
2014-06-19 15:00:00,36.19,36.26,36.17,36.23,376200.0,27.517,27.5702,27.5018,27.5474,376200.0
2014-06-20 09:30:00,36.5,36.5,36.15,36.19,770000.0,27.7527,27.7527,27.4866,27.517,770000.0
2014-06-20 10:00:00,36.18,36.29,35.93,35.97,276200.0,27.5094,27.593,27.3193,27.3497,276200.0
2014-06-20 11:00:00,35.97,36.0,35.65,35.66,284100.0,27.3497,27.3725,27.1064,27.114,284100.0
2014-06-20 12:00:00,35.65,35.75,35.59,35.74,194600.0,27.1064,27.1824,27.0608,27.1748,194600.0
2014-06-20 13:00:00,35.73,35.89,35.71,35.89,163300.0,27.1672,27.2889,27.152,27.2889,163300.0
2014-06-20 14:00:00,35.89,35.92,35.68,35.68,315900.0,27.2889,27.3117,27.1292,27.1292,315900.0
2014-06-20 15:00:00,35.68,35.81,35.65,35.8,593300.0,27.1292,27.2281,27.1064,27.2205,593300.0
2014-06-23 09:30:00,35.91,35.96,35.33,35.39,336000.0,27.3041,27.3421,26.8631,26.9087,336000.0
2014-06-23 10:00:00,35.39,35.44,35.35,35.42,589400.0,26.9087,26.9467,26.8783,26.9315,589400.0
2014-06-23 11:00:00,35.42,35.98,35.4,35.91,422400.0,26.9315,27.3573,26.9163,27.3041,422400.0
2014-06-23 12:00:00,35.91,36.09,35.86,36.03,174900.0,27.3041,27.441,27.2661,27.3953,174900.0
2014-06-23 13:00:00,36.03,36.1,35.86,35.87,181900.0,27.3953,27.4486,27.2661,27.2737,181900.0
2014-06-23 14:00:00,35.86,35.91,35.81,35.85,143500.0,27.2661,27.3041,27.2281,27.2585,143500.0
2014-06-23 15:00:00,35.84,35.87,35.75,35.84,385900.0,27.2509,27.2737,27.1824,27.2509,385900.0
2014-06-24 09:30:00,35.84,35.88,35.46,35.48,194800.0,27.2509,27.2813,26.9619,26.9771,194800.0
2014-06-24 10:00:00,35.5,35.77,35.47,35.74,380700.0,26.9924,27.1976,26.9695,27.1748,380700.0
2014-06-24 11:00:00,35.75,36.91,35.67,36.61,1718200.0,27.1824,28.0644,27.1216,27.8363,1718200.0
2014-06-24 12:00:00,36.62,36.93,36.5,36.91,520000.0,27.8439,28.0796,27.7527,28.0644,520000.0
2014-06-24 13:00:00,36.9,36.97,36.37,36.39,630200.0,28.0568,28.1101,27.6539,27.6691,630200.0
2014-06-24 14:00:00,36.38,36.47,36.23,36.35,403300.0,27.6615,27.7299,27.5474,27.6386,403300.0
2014-06-24 15:00:00,36.35,36.37,36.05,36.09,794500.0,27.6386,27.6539,27.4105,27.441,794500.0
2014-06-25 09:30:00,36.05,36.17,35.83,35.99,267000.0,27.4105,27.5018,27.2433,27.3649,267000.0
2014-06-25 10:00:00,36.01,36.03,35.62,35.81,492700.0,27.3801,27.3953,27.0836,27.2281,492700.0
2014-06-25 11:00:00,35.81,35.9,35.58,35.63,450900.0,27.2281,27.2965,27.0532,27.0912,450900.0
2014-06-25 12:00:00,35.63,35.7,35.52,35.64,245300.0,27.0912,27.1444,27.0076,27.0988,245300.0
2014-06-25 13:00:00,35.65,35.97,35.65,35.93,305700.0,27.1064,27.3497,27.1064,27.3193,305700.0
2014-06-25 14:00:00,35.94,36.12,35.92,36.07,415500.0,27.3269,27.4638,27.3117,27.4257,415500.0
2014-06-25 15:00:00,36.08,36.12,36.0,36.0,690200.0,27.4334,27.4638,27.3725,27.3725,690200.0
2014-06-26 09:30:00,35.92,36.04,35.67,35.73,212400.0,27.3117,27.4029,27.1216,27.1672,212400.0
2014-06-26 10:00:00,35.73,35.78,35.62,35.7,356700.0,27.1672,27.2052,27.0836,27.1444,356700.0
2014-06-26 11:00:00,35.7,35.78,35.65,35.75,282400.0,27.1444,27.2052,27.1064,27.1824,282400.0
2014-06-26 12:00:00,35.76,35.87,35.73,35.81,165400.0,27.19,27.2737,27.1672,27.2281,165400.0
2014-06-26 13:00:00,35.8,35.94,35.78,35.87,230600.0,27.2205,27.3269,27.2052,27.2737,230600.0
2014-06-26 14:00:00,35.85,35.89,35.61,35.61,322200.0,27.2585,27.2889,27.076,27.076,322200.0
2014-06-26 15:00:00,35.61,35.82,35.59,35.79,530700.0,27.076,27.2357,27.0608,27.2129,530700.0
2014-06-27 09:30:00,35.65,35.81,35.61,35.66,193100.0,27.1064,27.2281,27.076,27.114,193100.0
2014-06-27 10:00:00,35.66,35.79,35.51,35.72,363600.0,27.114,27.2129,27.0,27.1596,363600.0
2014-06-27 11:00:00,35.72,35.82,35.59,35.69,332100.0,27.1596,27.2357,27.0608,27.1368,332100.0
2014-06-27 12:00:00,35.7,35.78,35.51,35.51,167600.0,27.1444,27.2052,27.0,27.0,167600.0
2014-06-27 13:00:00,35.52,35.54,35.41,35.48,196000.0,27.0076,27.0228,26.9239,26.9771,196000.0
2014-06-27 14:00:00,35.49,35.49,35.35,35.37,288700.0,26.9847,26.9847,26.8783,26.8935,288700.0
2014-06-27 15:00:00,35.37,35.57,35.36,35.48,676100.0,26.8935,27.0456,26.8859,26.9771,676100.0
2014-06-30 09:30:00,36.49,37.13,36.4,36.96,927300.0,27.7451,28.2317,27.6767,28.1025,927300.0
2014-06-30 10:00:00,36.96,37.19,36.68,36.8,1184000.0,28.1025,28.2773,27.8896,27.9808,1184000.0
2014-06-30 11:00:00,36.8,37.02,36.74,36.87,560500.0,27.9808,28.1481,27.9352,28.034,560500.0
2014-06-30 12:00:00,36.86,37.0,36.42,36.5,717400.0,28.0264,28.1329,27.6919,27.7527,717400.0
2014-06-30 13:00:00,36.5,36.54,36.36,36.46,658300.0,27.7527,27.7831,27.6463,27.7223,658300.0
2014-06-30 14:00:00,36.46,36.58,36.45,36.47,903400.0,27.7223,27.8135,27.7147,27.7299,903400.0
2014-06-30 15:00:00,36.48,36.59,36.45,36.52,1348200.0,27.7375,27.8211,27.7147,27.7679,1348200.0
2014-07-01 09:30:00,36.65,36.65,36.34,36.48,457600.0,27.8668,27.8668,27.631,27.7375,457600.0
2014-07-01 10:00:00,36.48,36.5,36.43,36.44,602600.0,27.7375,27.7527,27.6995,27.7071,602600.0
2014-07-01 11:00:00,36.44,36.49,36.4,36.47,404500.0,27.7071,27.7451,27.6767,27.7299,404500.0
2014-07-01 12:00:00,36.47,36.54,36.45,36.5,826300.0,27.7299,27.7831,27.7147,27.7527,826300.0
2014-07-01 13:00:00,36.5,36.61,36.49,36.61,461600.0,27.7527,27.8363,27.7451,27.8363,461600.0
2014-07-01 14:00:00,36.61,36.71,36.59,36.67,472500.0,27.8363,27.9124,27.8211,27.882,472500.0
2014-07-01 15:00:00,36.67,36.71,36.55,36.61,703600.0,27.882,27.9124,27.7907,27.8363,703600.0
2014-07-02 09:30:00,36.66,36.9,36.55,36.9,202300.0,27.8744,28.0568,27.7907,28.0568,202300.0
2014-07-02 10:00:00,36.9,36.91,36.67,36.81,212100.0,28.0568,28.0644,27.882,27.9884,212100.0
2014-07-02 11:00:00,36.82,36.88,36.75,36.82,260400.0,27.996,28.0416,27.9428,27.996,260400.0
2014-07-02 12:00:00,36.81,36.92,36.8,36.91,195900.0,27.9884,28.072,27.9808,28.0644,195900.0
2014-07-02 13:00:00,36.91,36.99,36.87,36.97,292000.0,28.0644,28.1253,28.034,28.1101,292000.0
2014-07-02 14:00:00,36.96,37.1,36.95,37.06,414400.0,28.1025,28.2089,28.0949,28.1785,414400.0
2014-07-02 15:00:00,37.06,37.11,37.01,37.1,698700.0,28.1785,28.2165,28.1405,28.2089,698700.0
2014-07-03 09:30:00,37.17,37.35,37.05,37.32,472100.0,28.2621,28.399,28.1709,28.3762,472100.0
2014-07-03 10:00:00,37.33,37.5,37.26,37.39,729000.0,28.3838,28.513,28.3306,28.4294,729000.0
2014-07-03 11:00:00,37.39,37.62,37.33,37.61,497900.0,28.4294,28.6043,28.3838,28.5967,497900.0
2014-07-03 12:00:00,37.61,37.91,37.6,37.83,1079800.0,28.5967,28.8248,28.5891,28.764,1079800.0
2014-07-07 09:30:00,37.8,37.83,37.23,37.25,402200.0,28.7412,28.764,28.3078,28.323,402200.0
2014-07-07 10:00:00,37.26,37.37,37.12,37.17,636800.0,28.3306,28.4142,28.2241,28.2621,636800.0
2014-07-07 11:00:00,37.16,37.24,37.02,37.08,457200.0,28.2545,28.3154,28.1481,28.1937,457200.0
2014-07-07 12:00:00,37.08,37.25,37.07,37.22,232100.0,28.1937,28.323,28.1861,28.3001,232100.0
2014-07-07 13:00:00,37.22,37.4,37.18,37.29,384100.0,28.3001,28.437,28.2697,28.3534,384100.0
2014-07-07 14:00:00,37.29,37.3,37.2,37.2,270200.0,28.3534,28.361,28.2849,28.2849,270200.0
2014-07-07 15:00:00,37.2,37.27,37.17,37.23,774100.0,28.2849,28.3382,28.2621,28.3078,774100.0
2014-07-08 09:30:00,37.04,37.21,36.74,36.87,277400.0,28.2898,28.4196,28.0607,28.16,277400.0
2014-07-08 10:00:00,36.85,36.91,36.46,36.67,756300.0,28.1447,28.1905,27.8468,28.0072,756300.0
2014-07-08 11:00:00,36.67,36.7,36.51,36.64,475800.0,28.0072,28.0301,27.885,27.9843,475800.0
2014-07-08 12:00:00,36.65,36.9,36.64,36.85,549700.0,27.9919,28.1829,27.9843,28.1447,549700.0
2014-07-08 13:00:00,36.85,36.91,36.69,36.83,311000.0,28.1447,28.1905,28.0225,28.1294,311000.0
2014-07-08 14:00:00,36.83,36.9,36.77,36.84,375000.0,28.1294,28.1829,28.0836,28.1371,375000.0
2014-07-08 15:00:00,36.83,36.84,36.7,36.73,623400.0,28.1294,28.1371,28.0301,28.053,623400.0
2014-07-09 09:30:00,36.94,37.13,36.8,37.0,273800.0,28.2134,28.3585,28.1065,28.2593,273800.0
2014-07-09 10:00:00,37.0,37.02,36.81,36.82,285400.0,28.2593,28.2745,28.1141,28.1218,285400.0
2014-07-09 11:00:00,36.81,36.83,36.53,36.53,282300.0,28.1141,28.1294,27.9003,27.9003,282300.0
2014-07-09 12:00:00,36.54,36.66,36.53,36.56,229400.0,27.9079,27.9996,27.9003,27.9232,229400.0
2014-07-09 13:00:00,36.56,36.59,36.45,36.51,373400.0,27.9232,27.9461,27.8392,27.885,373400.0
2014-07-09 14:00:00,36.51,36.59,36.42,36.45,452100.0,27.885,27.9461,27.8163,27.8392,452100.0
2014-07-09 15:00:00,36.45,36.51,36.39,36.49,676900.0,27.8392,27.885,27.7934,27.8697,676900.0
2014-07-10 09:30:00,36.19,36.44,36.03,36.25,282100.0,27.6406,27.8315,27.5184,27.6864,282100.0
2014-07-10 10:00:00,36.26,36.56,36.1,36.55,474100.0,27.6941,27.9232,27.5719,27.9156,474100.0
2014-07-10 11:00:00,36.56,36.75,36.5,36.65,390400.0,27.9232,28.0683,27.8774,27.9919,390400.0
2014-07-10 12:00:00,36.65,36.78,36.59,36.77,307200.0,27.9919,28.0912,27.9461,28.0836,307200.0
2014-07-10 13:00:00,36.77,37.01,36.77,36.93,416900.0,28.0836,28.2669,28.0836,28.2058,416900.0
2014-07-10 14:00:00,36.93,36.95,36.76,36.76,288200.0,28.2058,28.2211,28.0759,28.0759,288200.0
2014-07-10 15:00:00,36.75,36.77,36.61,36.64,620400.0,28.0683,28.0836,27.9614,27.9843,620400.0
2014-07-11 09:30:00,36.65,36.9,36.6,36.83,211200.0,27.9919,28.1829,27.9537,28.1294,211200.0
2014-07-11 10:00:00,36.82,36.92,36.7,36.73,304400.0,28.1218,28.1982,28.0301,28.053,304400.0
2014-07-11 11:00:00,36.74,36.92,36.66,36.87,278900.0,28.0607,28.1982,27.9996,28.16,278900.0
2014-07-11 12:00:00,36.87,36.87,36.73,36.82,148500.0,28.16,28.16,28.053,28.1218,148500.0
2014-07-11 13:00:00,36.82,37.03,36.82,37.0,311400.0,28.1218,28.2822,28.1218,28.2593,311400.0
2014-07-11 14:00:00,37.0,37.11,36.99,37.07,324200.0,28.2593,28.3433,28.2516,28.3127,324200.0
2014-07-11 15:00:00,37.06,37.13,37.03,37.13,793200.0,28.3051,28.3585,28.2822,28.3585,793200.0
2014-07-14 09:30:00,37.25,37.29,36.88,36.9,341100.0,28.4502,28.4807,28.1676,28.1829,341100.0
2014-07-14 10:00:00,36.9,36.99,36.69,36.69,564500.0,28.1829,28.2516,28.0225,28.0225,564500.0
2014-07-14 11:00:00,36.69,36.72,36.61,36.69,517100.0,28.0225,28.0454,27.9614,28.0225,517100.0
2014-07-14 12:00:00,36.69,36.7,36.34,36.36,331500.0,28.0225,28.0301,27.7552,27.7704,331500.0
2014-07-14 13:00:00,36.37,36.4,36.23,36.37,336000.0,27.7781,27.801,27.6712,27.7781,336000.0
2014-07-14 14:00:00,36.37,36.41,36.31,36.39,169200.0,27.7781,27.8086,27.7323,27.7934,169200.0
2014-07-14 15:00:00,36.39,36.45,36.36,36.38,580700.0,27.7934,27.8392,27.7704,27.7857,580700.0
2014-07-15 09:30:00,36.35,36.84,36.35,36.78,255100.0,27.7628,28.1371,27.7628,28.0912,255100.0
2014-07-15 10:00:00,36.79,36.8,36.5,36.5,404700.0,28.0989,28.1065,27.8774,27.8774,404700.0
2014-07-15 11:00:00,36.5,36.63,36.44,36.45,321500.0,27.8774,27.9767,27.8315,27.8392,321500.0
2014-07-15 12:00:00,36.45,36.59,36.41,36.52,186800.0,27.8392,27.9461,27.8086,27.8926,186800.0
2014-07-15 13:00:00,36.52,36.66,36.51,36.59,193600.0,27.8926,27.9996,27.885,27.9461,193600.0
2014-07-15 14:00:00,36.58,36.71,36.55,36.66,296600.0,27.9385,28.0378,27.9156,27.9996,296600.0
2014-07-15 15:00:00,36.66,36.7,36.63,36.68,592600.0,27.9996,28.0301,27.9767,28.0148,592600.0
2014-07-16 09:30:00,36.63,36.99,36.58,36.92,241000.0,27.9767,28.2516,27.9385,28.1982,241000.0
2014-07-16 10:00:00,36.92,37.0,36.86,36.91,363400.0,28.1982,28.2593,28.1523,28.1905,363400.0
2014-07-16 11:00:00,36.9,36.99,36.84,36.88,319000.0,28.1829,28.2516,28.1371,28.1676,319000.0
2014-07-16 12:00:00,36.88,36.89,36.59,36.65,1141800.0,28.1676,28.1752,27.9461,27.9919,1141800.0
2014-07-16 13:00:00,36.65,36.9,36.54,36.75,858300.0,27.9919,28.1829,27.9079,28.0683,858300.0
2014-07-16 14:00:00,36.76,36.91,36.76,36.79,304000.0,28.0759,28.1905,28.0759,28.0989,304000.0
2014-07-16 15:00:00,36.79,36.93,36.78,36.87,530100.0,28.0989,28.2058,28.0912,28.16,530100.0
2014-07-17 09:30:00,36.55,36.69,36.36,36.68,210400.0,27.9156,28.0225,27.7704,28.0148,210400.0
2014-07-17 10:00:00,36.68,36.83,36.59,36.79,325800.0,28.0148,28.1294,27.9461,28.0989,325800.0
2014-07-17 11:00:00,36.8,36.83,36.51,36.61,367200.0,28.1065,28.1294,27.885,27.9614,367200.0
2014-07-17 12:00:00,36.61,36.84,36.52,36.84,331500.0,27.9614,28.1371,27.8926,28.1371,331500.0
2014-07-17 13:00:00,36.83,37.04,36.83,37.01,572600.0,28.1294,28.2898,28.1294,28.2669,572600.0
2014-07-17 14:00:00,37.0,37.07,36.96,37.0,461900.0,28.2593,28.3127,28.2287,28.2593,461900.0
2014-07-17 15:00:00,36.99,37.01,36.69,36.7,1097800.0,28.2516,28.2669,28.0225,28.0301,1097800.0
2014-07-18 09:30:00,36.83,36.83,36.57,36.69,428000.0,28.1294,28.1294,27.9308,28.0225,428000.0
2014-07-18 10:00:00,36.68,36.86,36.6,36.86,669300.0,28.0148,28.1523,27.9537,28.1523,669300.0
2014-07-18 11:00:00,36.87,36.94,36.81,36.89,260400.0,28.16,28.2134,28.1141,28.1752,260400.0
2014-07-18 12:00:00,36.91,36.92,36.83,36.83,186400.0,28.1905,28.1982,28.1294,28.1294,186400.0
2014-07-18 13:00:00,36.84,36.88,36.76,36.79,239400.0,28.1371,28.1676,28.0759,28.0989,239400.0
2014-07-18 14:00:00,36.79,36.83,36.77,36.8,193400.0,28.0989,28.1294,28.0836,28.1065,193400.0
2014-07-18 15:00:00,36.8,36.92,36.79,36.92,631900.0,28.1065,28.1982,28.0989,28.1982,631900.0
2014-07-21 09:30:00,36.88,37.24,36.8,37.08,218100.0,28.1676,28.4426,28.1065,28.3204,218100.0
2014-07-21 10:00:00,37.07,37.11,36.93,36.94,493300.0,28.3127,28.3433,28.2058,28.2134,493300.0
2014-07-21 11:00:00,36.94,36.99,36.86,36.97,309200.0,28.2134,28.2516,28.1523,28.2363,309200.0
2014-07-21 12:00:00,36.98,37.03,36.95,36.95,121300.0,28.244,28.2822,28.2211,28.2211,121300.0
2014-07-21 13:00:00,36.95,37.09,36.95,37.05,146400.0,28.2211,28.328,28.2211,28.2974,146400.0
2014-07-21 14:00:00,37.05,37.13,36.98,37.13,238600.0,28.2974,28.3585,28.244,28.3585,238600.0
2014-07-21 15:00:00,37.13,37.15,37.08,37.09,535700.0,28.3585,28.3738,28.3204,28.328,535700.0
2014-07-22 09:30:00,37.34,37.36,37.16,37.36,147900.0,28.5189,28.5342,28.3815,28.5342,147900.0
2014-07-22 10:00:00,37.36,37.73,37.35,37.66,574400.0,28.5342,28.8168,28.5266,28.7633,574400.0
2014-07-22 11:00:00,37.66,37.7,37.59,37.66,207100.0,28.7633,28.7939,28.7099,28.7633,207100.0
2014-07-22 12:00:00,37.66,37.73,37.63,37.73,184000.0,28.7633,28.8168,28.7404,28.8168,184000.0
2014-07-22 13:00:00,37.73,37.78,37.71,37.75,288800.0,28.8168,28.855,28.8015,28.8321,288800.0
2014-07-22 14:00:00,37.75,37.79,37.73,37.77,405600.0,28.8321,28.8626,28.8168,28.8474,405600.0
2014-07-22 15:00:00,37.77,37.82,37.75,37.76,636600.0,28.8474,28.8855,28.8321,28.8397,636600.0
2014-07-23 09:30:00,37.62,37.99,37.39,37.86,421200.0,28.7328,29.0154,28.5571,28.9161,421200.0
2014-07-23 10:00:00,37.85,37.89,37.73,37.85,395900.0,28.9085,28.939,28.8168,28.9085,395900.0
2014-07-23 11:00:00,37.85,37.93,37.83,37.9,357200.0,28.9085,28.9696,28.8932,28.9466,357200.0
2014-07-23 12:00:00,37.9,37.92,37.86,37.86,368100.0,28.9466,28.9619,28.9161,28.9161,368100.0
2014-07-23 13:00:00,37.86,37.93,37.84,37.89,556400.0,28.9161,28.9696,28.9008,28.939,556400.0
2014-07-23 14:00:00,37.9,37.96,37.88,37.9,344900.0,28.9466,28.9925,28.9314,28.9466,344900.0
2014-07-23 15:00:00,37.91,37.98,37.89,37.94,997500.0,28.9543,29.0077,28.939,28.9772,997500.0
2014-07-24 09:30:00,37.89,38.09,37.8,38.02,283800.0,28.939,29.0918,28.8703,29.0383,283800.0
2014-07-24 10:00:00,38.01,38.08,37.95,38.03,401200.0,29.0307,29.0841,28.9848,29.0459,401200.0
2014-07-24 11:00:00,38.03,38.13,38.0,38.09,327200.0,29.0459,29.1223,29.023,29.0918,327200.0
2014-07-24 12:00:00,38.09,38.14,38.07,38.09,187600.0,29.0918,29.1299,29.0765,29.0918,187600.0
2014-07-24 13:00:00,38.09,38.14,38.09,38.13,242400.0,29.0918,29.1299,29.0918,29.1223,242400.0
2014-07-24 14:00:00,38.12,38.15,38.08,38.09,270700.0,29.1147,29.1376,29.0841,29.0918,270700.0
2014-07-24 15:00:00,38.09,38.2,38.09,38.12,579900.0,29.0918,29.1758,29.0918,29.1147,579900.0
2014-07-25 09:30:00,38.02,38.14,37.97,38.05,155800.0,29.0383,29.1299,29.0001,29.0612,155800.0
2014-07-25 10:00:00,38.05,38.1,38.04,38.05,281500.0,29.0612,29.0994,29.0536,29.0612,281500.0
2014-07-25 11:00:00,38.05,38.09,37.99,38.03,396900.0,29.0612,29.0918,29.0154,29.0459,396900.0
2014-07-25 12:00:00,38.03,38.05,38.02,38.04,150900.0,29.0459,29.0612,29.0383,29.0536,150900.0
2014-07-25 13:00:00,38.03,38.15,38.01,38.12,191700.0,29.0459,29.1376,29.0307,29.1147,191700.0
2014-07-25 14:00:00,38.13,38.18,38.1,38.12,215100.0,29.1223,29.1605,29.0994,29.1147,215100.0
2014-07-25 15:00:00,38.12,38.15,38.09,38.14,676500.0,29.1147,29.1376,29.0918,29.1299,676500.0
2014-07-28 09:30:00,37.9,38.16,37.8,38.02,190500.0,28.9466,29.1452,28.8703,29.0383,190500.0
2014-07-28 10:00:00,38.03,38.07,37.95,38.01,524300.0,29.0459,29.0765,28.9848,29.0307,524300.0
2014-07-28 11:00:00,38.02,38.25,38.01,38.24,266700.0,29.0383,29.214,29.0307,29.2063,266700.0
2014-07-28 12:00:00,38.24,38.32,38.19,38.3,254600.0,29.2063,29.2674,29.1681,29.2521,254600.0
2014-07-28 13:00:00,38.3,38.51,38.29,38.51,354500.0,29.2521,29.4125,29.2445,29.4125,354500.0
2014-07-28 14:00:00,38.51,38.55,38.5,38.52,451500.0,29.4125,29.4431,29.4049,29.4202,451500.0
2014-07-28 15:00:00,38.52,38.58,38.51,38.56,757200.0,29.4202,29.466,29.4125,29.4507,757200.0
2014-07-29 09:30:00,38.57,38.72,38.43,38.59,248700.0,29.4584,29.5729,29.3514,29.4736,248700.0
2014-07-29 10:00:00,38.59,38.78,38.57,38.77,367800.0,29.4736,29.6188,29.4584,29.6111,367800.0
2014-07-29 11:00:00,38.78,38.78,38.47,38.68,391400.0,29.6188,29.6188,29.382,29.5424,391400.0
2014-07-29 12:00:00,38.68,38.7,38.59,38.66,303600.0,29.5424,29.5577,29.4736,29.5271,303600.0
2014-07-29 13:00:00,38.67,38.73,38.65,38.72,259700.0,29.5347,29.5806,29.5195,29.5729,259700.0
2014-07-29 14:00:00,38.72,38.75,38.63,38.65,488400.0,29.5729,29.5958,29.5042,29.5195,488400.0
2014-07-29 15:00:00,38.66,38.69,38.57,38.59,829700.0,29.5271,29.55,29.4584,29.4736,829700.0
2014-07-30 09:30:00,38.76,38.91,38.69,38.77,223400.0,29.6035,29.718,29.55,29.6111,223400.0
2014-07-30 10:00:00,38.77,38.99,38.73,38.83,394400.0,29.6111,29.7791,29.5806,29.6569,394400.0
2014-07-30 11:00:00,38.82,38.98,38.77,38.97,437900.0,29.6493,29.7715,29.6111,29.7639,437900.0
2014-07-30 12:00:00,38.97,39.11,38.96,39.1,346500.0,29.7639,29.8708,29.7562,29.8632,346500.0
2014-07-30 13:00:00,39.09,39.23,39.04,39.22,249100.0,29.8555,29.9624,29.8173,29.9548,249100.0
2014-07-30 14:00:00,39.22,39.3,39.0,39.04,545000.0,29.9548,30.0159,29.7868,29.8173,545000.0
2014-07-30 15:00:00,39.05,39.2,38.91,39.12,946700.0,29.825,29.9395,29.718,29.8784,946700.0
2014-07-31 09:30:00,38.17,39.06,38.17,38.96,299100.0,29.1529,29.8326,29.1529,29.7562,299100.0
2014-07-31 10:00:00,38.97,38.97,38.69,38.73,797100.0,29.7639,29.7639,29.55,29.5806,797100.0
2014-07-31 11:00:00,38.73,38.95,38.66,38.77,508900.0,29.5806,29.7486,29.5271,29.6111,508900.0
2014-07-31 12:00:00,38.76,38.8,38.6,38.75,341700.0,29.6035,29.634,29.4813,29.5958,341700.0
2014-07-31 13:00:00,38.75,38.93,38.73,38.93,339200.0,29.5958,29.7333,29.5806,29.7333,339200.0
2014-07-31 14:00:00,38.93,39.0,38.88,38.93,600400.0,29.7333,29.7868,29.6951,29.7333,600400.0
2014-07-31 15:00:00,38.93,38.97,38.81,38.85,1339600.0,29.7333,29.7639,29.6417,29.6722,1339600.0
2014-08-01 09:30:00,38.69,38.8,38.36,38.45,290800.0,29.55,29.634,29.298,29.3667,290800.0
2014-08-01 10:00:00,38.47,38.53,38.28,38.34,454200.0,29.382,29.4278,29.2369,29.2827,454200.0
2014-08-01 11:00:00,38.33,38.38,38.22,38.28,302700.0,29.2751,29.3132,29.191,29.2369,302700.0
2014-08-01 12:00:00,38.28,38.34,38.2,38.21,239400.0,29.2369,29.2827,29.1758,29.1834,239400.0
2014-08-01 13:00:00,38.22,38.41,38.18,38.4,370000.0,29.191,29.3362,29.1605,29.3285,370000.0
2014-08-01 14:00:00,38.4,38.59,38.4,38.55,357900.0,29.3285,29.4736,29.3285,29.4431,357900.0
2014-08-01 15:00:00,38.54,38.65,38.53,38.55,659400.0,29.4354,29.5195,29.4278,29.4431,659400.0
2014-08-04 09:30:00,38.47,38.9,38.32,38.76,353300.0,29.382,29.7104,29.2674,29.6035,353300.0
2014-08-04 10:00:00,38.76,38.79,38.47,38.5,469000.0,29.6035,29.6264,29.382,29.4049,469000.0
2014-08-04 11:00:00,38.5,38.58,38.43,38.58,267400.0,29.4049,29.466,29.3514,29.466,267400.0
2014-08-04 12:00:00,38.58,38.66,38.56,38.64,232900.0,29.466,29.5271,29.4507,29.5118,232900.0
2014-08-04 13:00:00,38.64,38.65,38.54,38.63,301900.0,29.5118,29.5195,29.4354,29.5042,301900.0
2014-08-04 14:00:00,38.63,38.74,38.63,38.73,256300.0,29.5042,29.5882,29.5042,29.5806,256300.0
2014-08-04 15:00:00,38.73,38.92,38.73,38.76,866800.0,29.5806,29.7257,29.5806,29.6035,866800.0
2014-08-05 09:30:00,38.65,38.89,38.47,38.84,288600.0,29.5195,29.7028,29.382,29.6646,288600.0
2014-08-05 10:00:00,38.85,39.33,38.83,39.16,582700.0,29.6722,30.0388,29.6569,29.909,582700.0
2014-08-05 11:00:00,39.16,39.18,38.8,38.81,339300.0,29.909,29.9243,29.634,29.6417,339300.0
2014-08-05 12:00:00,38.81,38.81,38.66,38.72,225200.0,29.6417,29.6417,29.5271,29.5729,225200.0
2014-08-05 13:00:00,38.73,38.81,38.57,38.59,303900.0,29.5806,29.6417,29.4584,29.4736,303900.0
2014-08-05 14:00:00,38.57,38.67,38.49,38.6,499000.0,29.4584,29.5347,29.3973,29.4813,499000.0
2014-08-05 15:00:00,38.6,38.73,38.56,38.66,638800.0,29.4813,29.5806,29.4507,29.5271,638800.0
2014-08-06 09:30:00,38.47,38.76,38.39,38.69,169800.0,29.382,29.6035,29.3209,29.55,169800.0
2014-08-06 10:00:00,38.69,38.86,38.62,38.79,469000.0,29.55,29.6799,29.4965,29.6264,469000.0
2014-08-06 11:00:00,38.8,38.91,38.74,38.91,297800.0,29.634,29.718,29.5882,29.718,297800.0
2014-08-06 12:00:00,38.91,38.99,38.79,38.9,208900.0,29.718,29.7791,29.6264,29.7104,208900.0
2014-08-06 13:00:00,38.9,38.92,38.75,38.75,213300.0,29.7104,29.7257,29.5958,29.5958,213300.0
2014-08-06 14:00:00,38.75,38.94,38.72,38.91,208400.0,29.5958,29.741,29.5729,29.718,208400.0
2014-08-06 15:00:00,38.91,38.97,38.8,38.8,555000.0,29.718,29.7639,29.634,29.634,555000.0
2014-08-07 09:30:00,39.11,39.36,39.02,39.14,357000.0,29.8708,30.0617,29.8021,29.8937,357000.0
2014-08-07 10:00:00,39.14,39.21,38.68,38.78,529700.0,29.8937,29.9472,29.5424,29.6188,529700.0
2014-08-07 11:00:00,38.79,38.85,38.37,38.5,448200.0,29.6264,29.6722,29.3056,29.4049,448200.0
2014-08-07 12:00:00,38.5,38.63,38.47,38.54,277900.0,29.4049,29.5042,29.382,29.4354,277900.0
2014-08-07 13:00:00,38.55,38.61,38.5,38.51,300500.0,29.4431,29.4889,29.4049,29.4125,300500.0
2014-08-07 14:00:00,38.51,38.52,38.4,38.4,302000.0,29.4125,29.4202,29.3285,29.3285,302000.0
2014-08-07 15:00:00,38.41,38.49,38.26,38.44,626900.0,29.3362,29.3973,29.2216,29.3591,626900.0
2014-08-08 09:30:00,38.41,38.7,38.37,38.54,272600.0,29.3362,29.5577,29.3056,29.4354,272600.0
2014-08-08 10:00:00,38.53,38.62,38.43,38.59,533400.0,29.4278,29.4965,29.3514,29.4736,533400.0
2014-08-08 11:00:00,38.59,38.62,38.51,38.59,422900.0,29.4736,29.4965,29.4125,29.4736,422900.0
2014-08-08 12:00:00,38.59,38.6,38.5,38.57,253100.0,29.4736,29.4813,29.4049,29.4584,253100.0
2014-08-08 13:00:00,38.57,38.87,38.55,38.85,265600.0,29.4584,29.6875,29.4431,29.6722,265600.0
2014-08-08 14:00:00,38.84,38.95,38.84,38.92,289400.0,29.6646,29.7486,29.6646,29.7257,289400.0
2014-08-08 15:00:00,38.92,39.06,38.9,39.01,554100.0,29.7257,29.8326,29.7104,29.7944,554100.0
2014-08-11 09:30:00,39.17,39.21,38.99,39.04,265100.0,29.9166,29.9472,29.7791,29.8173,265100.0
2014-08-11 10:00:00,39.05,39.05,38.81,38.86,571800.0,29.825,29.825,29.6417,29.6799,571800.0
2014-08-11 11:00:00,38.86,39.15,38.85,39.08,332900.0,29.6799,29.9013,29.6722,29.8479,332900.0
2014-08-11 12:00:00,39.08,39.2,38.95,39.17,374300.0,29.8479,29.9395,29.7486,29.9166,374300.0
2014-08-11 13:00:00,39.17,39.39,39.17,39.29,302500.0,29.9166,30.0846,29.9166,30.0083,302500.0
2014-08-11 14:00:00,39.29,39.34,39.22,39.34,287900.0,30.0083,30.0465,29.9548,30.0465,287900.0
2014-08-11 15:00:00,39.33,39.45,39.32,39.32,565800.0,30.0388,30.1305,30.0312,30.0312,565800.0
2014-08-12 09:30:00,39.21,39.43,39.16,39.3,271300.0,29.9472,30.1152,29.909,30.0159,271300.0
2014-08-12 10:00:00,39.3,39.33,39.07,39.11,563700.0,30.0159,30.0388,29.8402,29.8708,563700.0
2014-08-12 11:00:00,39.1,39.22,38.98,39.11,353100.0,29.8632,29.9548,29.7715,29.8708,353100.0
2014-08-12 12:00:00,39.11,39.21,39.05,39.15,188700.0,29.8708,29.9472,29.825,29.9013,188700.0
2014-08-12 13:00:00,39.15,39.18,39.07,39.13,228200.0,29.9013,29.9243,29.8402,29.8861,228200.0
2014-08-12 14:00:00,39.12,39.15,38.97,39.12,350300.0,29.8784,29.9013,29.7639,29.8784,350300.0
2014-08-12 15:00:00,39.12,39.3,39.11,39.28,619000.0,29.8784,30.0159,29.8708,30.0006,619000.0
2014-08-13 09:30:00,39.31,39.49,39.05,39.21,281800.0,30.0235,30.161,29.825,29.9472,281800.0
2014-08-13 10:00:00,39.21,39.34,39.05,39.26,512800.0,29.9472,30.0465,29.825,29.9854,512800.0
2014-08-13 11:00:00,39.26,39.4,39.18,39.24,440300.0,29.9854,30.0923,29.9243,29.9701,440300.0
2014-08-13 12:00:00,39.24,39.45,39.18,39.26,321400.0,29.9701,30.1305,29.9243,29.9854,321400.0
2014-08-13 13:00:00,39.25,39.38,39.22,39.3,238300.0,29.9777,30.077,29.9548,30.0159,238300.0
2014-08-13 14:00:00,39.3,39.44,39.23,39.24,393400.0,30.0159,30.1228,29.9624,29.9701,393400.0
2014-08-13 15:00:00,39.24,39.36,39.11,39.3,1047000.0,29.9701,30.0617,29.8708,30.0159,1047000.0
2014-08-14 09:30:00,40.03,40.61,39.5,40.37,3009200.0,30.5735,31.0164,30.1687,30.8331,3009200.0
2014-08-14 10:00:00,40.36,40.7,40.14,40.68,1331800.0,30.8255,31.0852,30.6575,31.0699,1331800.0
2014-08-14 11:00:00,40.68,40.87,40.61,40.87,1197300.0,31.0699,31.215,31.0164,31.215,1197300.0
2014-08-14 12:00:00,40.87,40.9,40.67,40.72,642200.0,31.215,31.2379,31.0623,31.1005,642200.0
2014-08-14 13:00:00,40.72,40.88,40.69,40.85,475800.0,31.1005,31.2227,31.0775,31.1997,475800.0
2014-08-14 14:00:00,40.85,41.11,40.78,41.11,734000.0,31.1997,31.3983,31.1463,31.3983,734000.0
2014-08-14 15:00:00,41.11,41.48,41.05,41.36,2611200.0,31.3983,31.6809,31.3525,31.5893,2611200.0
2014-08-15 09:30:00,41.37,41.54,41.13,41.18,694800.0,31.5969,31.7267,31.4136,31.4518,694800.0
2014-08-15 10:00:00,41.18,41.28,40.88,41.02,855200.0,31.4518,31.5282,31.2227,31.3296,855200.0
2014-08-15 11:00:00,41.01,41.22,40.99,41.12,684500.0,31.3219,31.4823,31.3067,31.406,684500.0
2014-08-15 12:00:00,41.12,41.61,41.11,41.61,753200.0,31.406,31.7802,31.3983,31.7802,753200.0
2014-08-15 13:00:00,41.61,41.68,41.18,41.26,473200.0,31.7802,31.8337,31.4518,31.5129,473200.0
2014-08-15 14:00:00,41.26,41.49,41.21,41.38,412000.0,31.5129,31.6886,31.4747,31.6045,412000.0
2014-08-15 15:00:00,41.39,41.5,41.34,41.36,820900.0,31.6122,31.6962,31.574,31.5893,820900.0
2014-08-18 09:30:00,41.36,41.62,41.27,41.62,283700.0,31.5893,31.7878,31.5205,31.7878,283700.0
2014-08-18 10:00:00,41.61,41.62,41.3,41.47,450600.0,31.7802,31.7878,31.5434,31.6733,450600.0
2014-08-18 11:00:00,41.48,41.6,41.2,41.22,420100.0,31.6809,31.7726,31.4671,31.4823,420100.0
2014-08-18 12:00:00,41.22,41.29,41.18,41.2,280000.0,31.4823,31.5358,31.4518,31.4671,280000.0
2014-08-18 13:00:00,41.19,41.23,41.06,41.06,267300.0,31.4594,31.49,31.3601,31.3601,267300.0
2014-08-18 14:00:00,41.06,41.11,40.99,41.03,370400.0,31.3601,31.3983,31.3067,31.3372,370400.0
2014-08-18 15:00:00,41.03,41.11,41.02,41.11,689100.0,31.3372,31.3983,31.3296,31.3983,689100.0
2014-08-19 09:30:00,41.08,41.25,40.92,40.97,279800.0,31.3754,31.5052,31.2532,31.2914,279800.0
2014-08-19 10:00:00,40.97,41.18,40.95,40.99,360900.0,31.2914,31.4518,31.2761,31.3067,360900.0
2014-08-19 11:00:00,40.99,41.03,40.93,40.97,284000.0,31.3067,31.3372,31.2608,31.2914,284000.0
2014-08-19 12:00:00,40.97,41.0,40.93,40.94,499100.0,31.2914,31.3143,31.2608,31.2685,499100.0
2014-08-19 13:00:00,40.95,41.0,40.85,40.98,333200.0,31.2761,31.3143,31.1997,31.299,333200.0
2014-08-19 14:00:00,40.99,41.04,40.89,40.9,243700.0,31.3067,31.3449,31.2303,31.2379,243700.0
2014-08-19 15:00:00,40.9,40.97,40.77,40.83,789400.0,31.2379,31.2914,31.1386,31.1845,789400.0
2014-08-20 09:30:00,40.87,41.14,40.82,41.02,148200.0,31.215,31.4212,31.1768,31.3296,148200.0
2014-08-20 10:00:00,41.03,41.04,40.82,40.83,286800.0,31.3372,31.3449,31.1768,31.1845,286800.0
2014-08-20 11:00:00,40.84,40.89,40.82,40.84,236800.0,31.1921,31.2303,31.1768,31.1921,236800.0
2014-08-20 12:00:00,40.84,40.89,40.78,40.85,106900.0,31.1921,31.2303,31.1463,31.1997,106900.0
2014-08-20 13:00:00,40.86,40.88,40.8,40.84,176300.0,31.2074,31.2227,31.1616,31.1921,176300.0
2014-08-20 14:00:00,40.84,40.88,40.74,40.85,271900.0,31.1921,31.2227,31.1157,31.1997,271900.0
2014-08-20 15:00:00,40.85,40.99,40.84,40.97,605500.0,31.1997,31.3067,31.1921,31.2914,605500.0
2014-08-21 09:30:00,40.91,41.15,40.9,40.95,182200.0,31.2456,31.4289,31.2379,31.2761,182200.0
2014-08-21 10:00:00,40.96,41.03,40.86,40.87,249100.0,31.2838,31.3372,31.2074,31.215,249100.0
2014-08-21 11:00:00,40.86,40.92,40.73,40.82,233200.0,31.2074,31.2532,31.1081,31.1768,233200.0
2014-08-21 12:00:00,40.81,40.86,40.8,40.82,131800.0,31.1692,31.2074,31.1616,31.1768,131800.0
2014-08-21 13:00:00,40.82,40.87,40.77,40.8,140500.0,31.1768,31.215,31.1386,31.1616,140500.0
2014-08-21 14:00:00,40.79,40.91,40.76,40.89,180200.0,31.1539,31.2456,31.131,31.2303,180200.0
2014-08-21 15:00:00,40.89,40.93,40.87,40.92,436900.0,31.2303,31.2608,31.215,31.2532,436900.0
2014-08-22 09:30:00,40.98,41.09,40.9,40.96,161100.0,31.299,31.383,31.2379,31.2838,161100.0
2014-08-22 10:00:00,40.96,40.99,40.9,40.97,341300.0,31.2838,31.3067,31.2379,31.2914,341300.0
2014-08-22 11:00:00,40.96,41.15,40.94,41.11,295700.0,31.2838,31.4289,31.2685,31.3983,295700.0
2014-08-22 12:00:00,41.11,41.13,41.03,41.05,221400.0,31.3983,31.4136,31.3372,31.3525,221400.0
2014-08-22 13:00:00,41.05,41.06,40.99,41.02,258700.0,31.3525,31.3601,31.3067,31.3296,258700.0
2014-08-22 14:00:00,41.04,41.06,40.98,41.02,267900.0,31.3449,31.3601,31.299,31.3296,267900.0
2014-08-22 15:00:00,41.01,41.07,40.95,41.01,548200.0,31.3219,31.3678,31.2761,31.3219,548200.0
2014-08-25 09:30:00,41.25,41.59,41.23,41.56,251800.0,31.5052,31.7649,31.49,31.742,251800.0
2014-08-25 10:00:00,41.56,41.57,41.3,41.3,468300.0,31.742,31.7497,31.5434,31.5434,468300.0
2014-08-25 11:00:00,41.31,41.33,41.26,41.27,203600.0,31.5511,31.5663,31.5129,31.5205,203600.0
2014-08-25 12:00:00,41.27,41.27,41.03,41.05,207300.0,31.5205,31.5205,31.3372,31.3525,207300.0
2014-08-25 13:00:00,41.05,41.19,41.04,41.16,159400.0,31.3525,31.4594,31.3449,31.4365,159400.0
2014-08-25 14:00:00,41.17,41.19,41.13,41.15,189200.0,31.4441,31.4594,31.4136,31.4289,189200.0
2014-08-25 15:00:00,41.15,41.23,41.15,41.18,406900.0,31.4289,31.49,31.4289,31.4518,406900.0
2014-08-26 09:30:00,41.15,41.66,41.1,41.61,224200.0,31.4289,31.8184,31.3907,31.7802,224200.0
2014-08-26 10:00:00,41.6,41.64,41.43,41.59,272500.0,31.7726,31.8031,31.6427,31.7649,272500.0
2014-08-26 11:00:00,41.59,41.68,41.54,41.65,240400.0,31.7649,31.8337,31.7267,31.8108,240400.0
2014-08-26 12:00:00,41.66,41.67,41.54,41.58,195800.0,31.8184,31.826,31.7267,31.7573,195800.0
2014-08-26 13:00:00,41.58,41.59,41.51,41.59,160100.0,31.7573,31.7649,31.7038,31.7649,160100.0
2014-08-26 14:00:00,41.59,41.63,41.55,41.55,209200.0,31.7649,31.7955,31.7344,31.7344,209200.0
2014-08-26 15:00:00,41.55,41.69,41.39,41.42,838500.0,31.7344,31.8413,31.6122,31.6351,838500.0
2014-08-27 09:30:00,41.58,41.58,41.33,41.42,92700.0,31.7573,31.7573,31.5663,31.6351,92700.0
2014-08-27 10:00:00,41.43,41.54,41.3,41.53,225100.0,31.6427,31.7267,31.5434,31.7191,225100.0
2014-08-27 11:00:00,41.53,41.58,41.43,41.57,244200.0,31.7191,31.7573,31.6427,31.7497,244200.0
2014-08-27 12:00:00,41.57,41.62,41.54,41.62,136200.0,31.7497,31.7878,31.7267,31.7878,136200.0
2014-08-27 13:00:00,41.61,41.65,41.58,41.63,152800.0,31.7802,31.8108,31.7573,31.7955,152800.0
2014-08-27 14:00:00,41.64,41.69,41.62,41.66,245600.0,31.8031,31.8413,31.7878,31.8184,245600.0
2014-08-27 15:00:00,41.66,41.67,41.5,41.55,457900.0,31.8184,31.826,31.6962,31.7344,457900.0
2014-08-28 09:30:00,41.48,41.86,41.42,41.82,347300.0,31.6809,31.9711,31.6351,31.9406,347300.0
2014-08-28 10:00:00,41.83,41.88,41.69,41.73,534600.0,31.9482,31.9864,31.8413,31.8719,534600.0
2014-08-28 11:00:00,41.73,41.85,41.73,41.83,278900.0,31.8719,31.9635,31.8719,31.9482,278900.0
2014-08-28 12:00:00,41.84,41.9,41.83,41.87,166100.0,31.9559,32.0017,31.9482,31.9788,166100.0
2014-08-28 13:00:00,41.88,41.94,41.86,41.92,258400.0,31.9864,32.0322,31.9711,32.017,258400.0
2014-08-28 14:00:00,41.92,42.04,41.9,42.03,355900.0,32.017,32.1086,32.0017,32.101,355900.0
2014-08-28 15:00:00,42.03,42.07,41.95,41.99,621500.0,32.101,32.1315,32.0399,32.0704,621500.0
2014-08-29 09:30:00,42.06,42.06,41.71,41.77,330400.0,32.1239,32.1239,31.8566,31.9024,330400.0
2014-08-29 10:00:00,41.77,41.83,41.68,41.82,328000.0,31.9024,31.9482,31.8337,31.9406,328000.0
2014-08-29 11:00:00,41.81,41.95,41.81,41.93,139100.0,31.933,32.0399,31.933,32.0246,139100.0
2014-08-29 12:00:00,41.93,41.98,41.93,41.97,157600.0,32.0246,32.0628,32.0246,32.0552,157600.0
2014-08-29 13:00:00,41.97,42.05,41.96,42.0,163000.0,32.0552,32.1163,32.0475,32.0781,163000.0
2014-08-29 14:00:00,42.0,42.05,41.97,42.05,169900.0,32.0781,32.1163,32.0552,32.1163,169900.0
2014-08-29 15:00:00,42.05,42.16,42.03,42.15,539600.0,32.1163,32.2003,32.101,32.1926,539600.0
2014-09-02 09:30:00,42.1,42.33,42.0,42.28,259200.0,32.1544,32.3301,32.0781,32.2919,259200.0
2014-09-02 10:00:00,42.29,42.29,41.98,42.07,359200.0,32.2996,32.2996,32.0628,32.1315,359200.0
2014-09-02 11:00:00,42.07,42.1,41.99,42.01,257500.0,32.1315,32.1544,32.0704,32.0857,257500.0
2014-09-02 12:00:00,42.0,42.03,41.93,41.96,228900.0,32.0781,32.101,32.0246,32.0475,228900.0
2014-09-02 13:00:00,41.97,42.05,41.96,42.05,201900.0,32.0552,32.1163,32.0475,32.1163,201900.0
2014-09-02 14:00:00,42.05,42.06,41.99,42.02,181500.0,32.1163,32.1239,32.0704,32.0933,181500.0
2014-09-02 15:00:00,42.02,42.06,42.0,42.04,437900.0,32.0933,32.1239,32.0781,32.1086,437900.0
2014-09-03 09:30:00,42.08,42.21,42.01,42.2,218000.0,32.1392,32.2385,32.0857,32.2308,218000.0
2014-09-03 10:00:00,42.21,42.29,42.09,42.1,286400.0,32.2385,32.2996,32.1468,32.1544,286400.0
2014-09-03 11:00:00,42.1,42.11,41.99,42.02,228700.0,32.1544,32.1621,32.0704,32.0933,228700.0
2014-09-03 12:00:00,42.02,42.07,42.01,42.06,127800.0,32.0933,32.1315,32.0857,32.1239,127800.0
2014-09-03 13:00:00,42.06,42.08,42.04,42.08,152800.0,32.1239,32.1392,32.1086,32.1392,152800.0
2014-09-03 14:00:00,42.07,42.11,42.06,42.1,215000.0,32.1315,32.1621,32.1239,32.1544,215000.0
2014-09-03 15:00:00,42.09,42.15,42.08,42.09,534900.0,32.1468,32.1926,32.1392,32.1468,534900.0
2014-09-04 09:30:00,42.1,42.34,42.02,42.29,247300.0,32.1544,32.3378,32.0933,32.2996,247300.0
2014-09-04 10:00:00,42.29,42.45,42.25,42.3,474600.0,32.2996,32.4218,32.269,32.3072,474600.0
2014-09-04 11:00:00,42.3,42.31,42.16,42.16,201300.0,32.3072,32.3148,32.2003,32.2003,201300.0
2014-09-04 12:00:00,42.17,42.17,41.99,42.02,151100.0,32.2079,32.2079,32.0704,32.0933,151100.0
2014-09-04 13:00:00,42.02,42.14,42.01,42.12,121900.0,32.0933,32.185,32.0857,32.1697,121900.0
2014-09-04 14:00:00,42.11,42.16,41.95,42.01,262300.0,32.1621,32.2003,32.0399,32.0857,262300.0
2014-09-04 15:00:00,42.01,42.08,41.91,41.91,1162500.0,32.0857,32.1392,32.0093,32.0093,1162500.0
2014-09-05 09:30:00,41.94,42.12,41.81,41.99,325500.0,32.0322,32.1697,31.933,32.0704,325500.0
2014-09-05 10:00:00,42.0,42.03,41.91,41.92,320300.0,32.0781,32.101,32.0093,32.017,320300.0
2014-09-05 11:00:00,41.93,42.23,41.93,42.18,260600.0,32.0246,32.2537,32.0246,32.2155,260600.0
2014-09-05 12:00:00,42.18,42.22,42.11,42.14,98000.0,32.2155,32.2461,32.1621,32.185,98000.0
2014-09-05 13:00:00,42.14,42.15,42.05,42.06,80200.0,32.185,32.1926,32.1163,32.1239,80200.0
2014-09-05 14:00:00,42.06,42.18,42.06,42.11,195200.0,32.1239,32.2155,32.1239,32.1621,195200.0
2014-09-05 15:00:00,42.11,42.21,42.09,42.21,492100.0,32.1621,32.2385,32.1468,32.2385,492100.0
2014-09-08 09:30:00,42.06,42.2,42.04,42.16,212000.0,32.1239,32.2308,32.1086,32.2003,212000.0
2014-09-08 10:00:00,42.17,42.19,41.91,41.94,467800.0,32.2079,32.2232,32.0093,32.0322,467800.0
2014-09-08 11:00:00,41.94,41.97,41.91,41.91,201500.0,32.0322,32.0552,32.0093,32.0093,201500.0
2014-09-08 12:00:00,41.91,42.07,41.91,42.02,156900.0,32.0093,32.1315,32.0093,32.0933,156900.0
2014-09-08 13:00:00,42.02,42.03,41.99,42.0,303100.0,32.0933,32.101,32.0704,32.0781,303100.0
2014-09-08 14:00:00,42.0,42.12,42.0,42.05,227600.0,32.0781,32.1697,32.0781,32.1163,227600.0
2014-09-08 15:00:00,42.06,42.17,42.05,42.16,419500.0,32.1239,32.2079,32.1163,32.2003,419500.0
2014-09-09 09:30:00,42.25,42.29,41.93,42.01,195100.0,32.269,32.2996,32.0246,32.0857,195100.0
2014-09-09 10:00:00,42.02,42.2,42.02,42.12,245100.0,32.0933,32.2308,32.0933,32.1697,245100.0
2014-09-09 11:00:00,42.12,42.26,42.12,42.21,178000.0,32.1697,32.2766,32.1697,32.2385,178000.0
2014-09-09 12:00:00,42.2,42.25,42.17,42.25,137900.0,32.2308,32.269,32.2079,32.269,137900.0
2014-09-09 13:00:00,42.25,42.42,42.18,42.38,298800.0,32.269,32.3989,32.2155,32.3683,298800.0
2014-09-09 14:00:00,42.37,42.37,42.15,42.23,412900.0,32.3607,32.3607,32.1926,32.2537,412900.0
2014-09-09 15:00:00,42.22,42.22,42.02,42.04,578400.0,32.2461,32.2461,32.0933,32.1086,578400.0
2014-09-10 09:30:00,42.2,42.5,42.02,42.17,218300.0,32.2308,32.46,32.0933,32.2079,218300.0
2014-09-10 10:00:00,42.19,42.25,42.09,42.17,162400.0,32.2232,32.269,32.1468,32.2079,162400.0
2014-09-10 11:00:00,42.17,42.25,42.16,42.25,170300.0,32.2079,32.269,32.2003,32.269,170300.0
2014-09-10 12:00:00,42.25,42.41,42.22,42.36,155100.0,32.269,32.3912,32.2461,32.353,155100.0
2014-09-10 13:00:00,42.35,42.38,42.2,42.21,286400.0,32.3454,32.3683,32.2308,32.2385,286400.0
2014-09-10 14:00:00,42.21,42.21,42.01,42.01,374700.0,32.2385,32.2385,32.0857,32.0857,374700.0
2014-09-10 15:00:00,42.01,42.15,42.01,42.15,457500.0,32.0857,32.1926,32.0857,32.1926,457500.0
2014-09-11 09:30:00,42.01,42.38,42.0,42.35,123300.0,32.0857,32.3683,32.0781,32.3454,123300.0
2014-09-11 10:00:00,42.34,42.42,42.11,42.15,178300.0,32.3378,32.3989,32.1621,32.1926,178300.0
2014-09-11 11:00:00,42.15,42.26,42.15,42.24,154600.0,32.1926,32.2766,32.1926,32.2614,154600.0
2014-09-11 12:00:00,42.25,42.36,42.24,42.27,113100.0,32.269,32.353,32.2614,32.2843,113100.0
2014-09-11 13:00:00,42.28,42.31,42.19,42.27,151700.0,32.2919,32.3148,32.2232,32.2843,151700.0
2014-09-11 14:00:00,42.27,42.32,42.25,42.29,89100.0,32.2843,32.3225,32.269,32.2996,89100.0
2014-09-11 15:00:00,42.29,42.48,42.27,42.47,305700.0,32.2996,32.4447,32.2843,32.437,305700.0
2014-09-12 09:30:00,42.26,42.5,42.18,42.22,189500.0,32.2766,32.46,32.2155,32.2461,189500.0
2014-09-12 10:00:00,42.23,42.39,42.19,42.39,200500.0,32.2537,32.3759,32.2232,32.3759,200500.0
2014-09-12 11:00:00,42.38,42.44,42.34,42.39,144700.0,32.3683,32.4141,32.3378,32.3759,144700.0
2014-09-12 12:00:00,42.39,42.45,42.3,42.35,216400.0,32.3759,32.4218,32.3072,32.3454,216400.0
2014-09-12 13:00:00,42.35,42.39,42.3,42.36,195300.0,32.3454,32.3759,32.3072,32.353,195300.0
2014-09-12 14:00:00,42.36,42.41,42.34,42.38,305100.0,32.353,32.3912,32.3378,32.3683,305100.0
2014-09-12 15:00:00,42.39,42.51,42.35,42.5,539100.0,32.3759,32.4676,32.3454,32.46,539100.0
2014-09-15 09:30:00,42.51,43.01,42.51,42.77,377500.0,32.4676,32.8495,32.4676,32.6662,377500.0
2014-09-15 10:00:00,42.77,42.95,42.73,42.92,541200.0,32.6662,32.8036,32.6356,32.7807,541200.0
2014-09-15 11:00:00,42.92,43.1,42.89,43.07,359400.0,32.7807,32.9182,32.7578,32.8953,359400.0
2014-09-15 12:00:00,43.07,43.12,43.02,43.08,310000.0,32.8953,32.9335,32.8571,32.9029,310000.0
2014-09-15 13:00:00,43.08,43.08,42.85,42.94,700700.0,32.9029,32.9029,32.7273,32.796,700700.0
2014-09-15 14:00:00,42.95,43.08,42.94,42.98,369000.0,32.8036,32.9029,32.796,32.8266,369000.0
2014-09-15 15:00:00,42.99,43.05,42.8,42.87,677600.0,32.8342,32.88,32.6891,32.7425,677600.0
2014-09-16 09:30:00,42.84,42.98,42.61,42.91,421300.0,32.7196,32.8266,32.544,32.7731,421300.0
2014-09-16 10:00:00,42.91,43.09,42.72,42.73,444600.0,32.7731,32.9106,32.628,32.6356,444600.0
2014-09-16 11:00:00,42.73,42.95,42.64,42.9,340300.0,32.6356,32.8036,32.5669,32.7655,340300.0
2014-09-16 12:00:00,42.9,43.01,42.88,43.01,229500.0,32.7655,32.8495,32.7502,32.8495,229500.0
2014-09-16 13:00:00,43.01,43.1,43.0,43.01,179200.0,32.8495,32.9182,32.8418,32.8495,179200.0
2014-09-16 14:00:00,43.0,43.05,42.95,42.98,210500.0,32.8418,32.88,32.8036,32.8266,210500.0
2014-09-16 15:00:00,42.98,43.06,42.96,42.97,458200.0,32.8266,32.8877,32.8113,32.8189,458200.0
2014-09-17 09:30:00,42.85,43.21,42.81,43.21,208500.0,32.7273,33.0022,32.6967,33.0022,208500.0
2014-09-17 10:00:00,43.2,43.23,42.98,43.0,253300.0,32.9946,33.0175,32.8266,32.8418,253300.0
2014-09-17 11:00:00,43.0,43.02,42.93,42.94,110300.0,32.8418,32.8571,32.7884,32.796,110300.0
2014-09-17 12:00:00,42.95,43.0,42.94,42.98,122700.0,32.8036,32.8418,32.796,32.8266,122700.0
2014-09-17 13:00:00,42.98,43.04,42.98,42.98,120100.0,32.8266,32.8724,32.8266,32.8266,120100.0
2014-09-17 14:00:00,42.99,43.23,42.88,43.15,292600.0,32.8342,33.0175,32.7502,32.9564,292600.0
2014-09-17 15:00:00,43.15,43.25,43.01,43.05,371200.0,32.9564,33.0328,32.8495,32.88,371200.0
2014-09-18 09:30:00,43.2,43.5,43.07,43.5,247000.0,32.9946,33.2237,32.8953,33.2237,247000.0
2014-09-18 10:00:00,43.49,43.65,43.27,43.33,396300.0,33.2161,33.3383,33.0481,33.0939,396300.0
2014-09-18 11:00:00,43.33,43.44,43.28,43.34,141500.0,33.0939,33.1779,33.0557,33.1015,141500.0
2014-09-18 12:00:00,43.35,43.42,43.31,43.37,131800.0,33.1092,33.1626,33.0786,33.1244,131800.0
2014-09-18 13:00:00,43.37,43.48,43.37,43.46,236200.0,33.1244,33.2084,33.1244,33.1932,236200.0
2014-09-18 14:00:00,43.47,43.51,43.38,43.39,138800.0,33.2008,33.2314,33.1321,33.1397,138800.0
2014-09-18 15:00:00,43.38,43.44,43.34,43.4,383900.0,33.1321,33.1779,33.1015,33.1473,383900.0
2014-09-19 09:30:00,43.6,43.75,43.45,43.47,817000.0,33.3001,33.4147,33.1855,33.2008,817000.0
2014-09-19 10:00:00,43.47,43.55,43.24,43.32,251800.0,33.2008,33.2619,33.0251,33.0862,251800.0
2014-09-19 11:00:00,43.3,43.32,43.07,43.09,205500.0,33.071,33.0862,32.8953,32.9106,205500.0
2014-09-19 12:00:00,43.09,43.1,42.85,42.93,281400.0,32.9106,32.9182,32.7273,32.7884,281400.0
2014-09-19 13:00:00,42.93,42.96,42.89,42.96,226800.0,32.7884,32.8113,32.7578,32.8113,226800.0
2014-09-19 14:00:00,42.96,43.25,42.96,43.17,236900.0,32.8113,33.0328,32.8113,32.9717,236900.0
2014-09-19 15:00:00,43.16,43.22,43.0,43.0,856100.0,32.964,33.0099,32.8418,32.8418,856100.0
2014-09-22 09:30:00,42.99,43.25,42.87,43.22,304500.0,32.8342,33.0328,32.7425,33.0099,304500.0
2014-09-22 10:00:00,43.21,43.21,42.86,42.87,582100.0,33.0022,33.0022,32.7349,32.7425,582100.0
2014-09-22 11:00:00,42.87,43.03,42.86,42.92,352800.0,32.7425,32.8647,32.7349,32.7807,352800.0
2014-09-22 12:00:00,42.93,43.02,42.91,42.99,236900.0,32.7884,32.8571,32.7731,32.8342,236900.0
2014-09-22 13:00:00,43.0,43.05,42.9,42.9,341500.0,32.8418,32.88,32.7655,32.7655,341500.0
2014-09-22 14:00:00,42.9,43.06,42.88,42.98,323900.0,32.7655,32.8877,32.7502,32.8266,323900.0
2014-09-22 15:00:00,42.99,43.08,42.9,43.01,547900.0,32.8342,32.9029,32.7655,32.8495,547900.0
2014-09-23 09:30:00,43.39,43.39,42.96,43.15,282400.0,33.1397,33.1397,32.8113,32.9564,282400.0
2014-09-23 10:00:00,43.16,43.33,43.16,43.16,394900.0,32.964,33.0939,32.964,32.964,394900.0
2014-09-23 11:00:00,43.16,43.28,43.16,43.24,299400.0,32.964,33.0557,32.964,33.0251,299400.0
2014-09-23 12:00:00,43.25,43.3,43.16,43.21,242100.0,33.0328,33.071,32.964,33.0022,242100.0
2014-09-23 13:00:00,43.22,43.28,43.07,43.21,220300.0,33.0099,33.0557,32.8953,33.0022,220300.0
2014-09-23 14:00:00,43.2,43.21,43.1,43.18,294700.0,32.9946,33.0022,32.9182,32.9793,294700.0
2014-09-23 15:00:00,43.17,43.24,43.07,43.07,480900.0,32.9717,33.0251,32.8953,32.8953,480900.0
2014-09-24 09:30:00,43.09,43.27,42.98,43.16,161700.0,32.9106,33.0481,32.8266,32.964,161700.0
2014-09-24 10:00:00,43.16,43.24,42.99,43.04,291400.0,32.964,33.0251,32.8342,32.8724,291400.0
2014-09-24 11:00:00,43.05,43.3,43.0,43.17,240000.0,32.88,33.071,32.8418,32.9717,240000.0
2014-09-24 12:00:00,43.17,43.18,43.03,43.09,204900.0,32.9717,32.9793,32.8647,32.9106,204900.0
2014-09-24 13:00:00,43.09,43.22,43.07,43.19,211800.0,32.9106,33.0099,32.8953,32.9869,211800.0
2014-09-24 14:00:00,43.19,43.37,43.16,43.35,391700.0,32.9869,33.1244,32.964,33.1092,391700.0
2014-09-24 15:00:00,43.36,43.48,43.33,43.37,593400.0,33.1168,33.2084,33.0939,33.1244,593400.0
2014-09-25 09:30:00,43.25,43.32,42.84,42.93,226200.0,33.0328,33.0862,32.7196,32.7884,226200.0
2014-09-25 10:00:00,42.93,42.95,42.53,42.65,468500.0,32.7884,32.8036,32.4829,32.5745,468500.0
2014-09-25 11:00:00,42.65,42.75,42.54,42.62,307900.0,32.5745,32.6509,32.4905,32.5516,307900.0
2014-09-25 12:00:00,42.61,42.64,42.48,42.52,157300.0,32.544,32.5669,32.4447,32.4752,157300.0
2014-09-25 13:00:00,42.53,42.61,42.37,42.4,299600.0,32.4829,32.544,32.3607,32.3836,299600.0
2014-09-25 14:00:00,42.4,42.4,42.25,42.26,384800.0,32.3836,32.3836,32.269,32.2766,384800.0
2014-09-25 15:00:00,42.26,42.34,42.16,42.17,905100.0,32.2766,32.3378,32.2003,32.2079,905100.0
2014-09-26 09:30:00,42.22,42.51,42.2,42.35,122900.0,32.2461,32.4676,32.2308,32.3454,122900.0
2014-09-26 10:00:00,42.33,42.41,41.99,42.1,317200.0,32.3301,32.3912,32.0704,32.1544,317200.0
2014-09-26 11:00:00,42.09,42.12,41.94,41.94,271800.0,32.1468,32.1697,32.0322,32.0322,271800.0
2014-09-26 12:00:00,41.94,42.16,41.94,42.0,192200.0,32.0322,32.2003,32.0322,32.0781,192200.0
2014-09-26 13:00:00,42.0,42.02,41.88,41.95,455200.0,32.0781,32.0933,31.9864,32.0399,455200.0
2014-09-26 14:00:00,41.96,42.14,41.96,42.02,615400.0,32.0475,32.185,32.0475,32.0933,615400.0
2014-09-26 15:00:00,42.02,42.21,41.94,42.17,780200.0,32.0933,32.2385,32.0322,32.2079,780200.0
2014-09-29 09:30:00,41.92,42.21,41.88,42.1,339400.0,32.017,32.2385,31.9864,32.1544,339400.0
2014-09-29 10:00:00,42.09,42.33,42.05,42.25,334800.0,32.1468,32.3301,32.1163,32.269,334800.0
2014-09-29 11:00:00,42.25,42.4,42.21,42.38,193600.0,32.269,32.3836,32.2385,32.3683,193600.0
2014-09-29 12:00:00,42.38,42.38,42.17,42.18,202400.0,32.3683,32.3683,32.2079,32.2155,202400.0
2014-09-29 13:00:00,42.18,42.32,42.17,42.27,209900.0,32.2155,32.3225,32.2079,32.2843,209900.0
2014-09-29 14:00:00,42.27,42.32,42.13,42.22,320200.0,32.2843,32.3225,32.1774,32.2461,320200.0
2014-09-29 15:00:00,42.22,42.53,42.22,42.44,539900.0,32.2461,32.4829,32.2461,32.4141,539900.0
2014-09-30 09:30:00,42.59,42.81,42.57,42.7,244700.0,32.5287,32.6967,32.5134,32.6127,244700.0
2014-09-30 10:00:00,42.69,42.94,42.57,42.94,492700.0,32.6051,32.796,32.5134,32.796,492700.0
2014-09-30 11:00:00,42.93,43.09,42.93,43.07,270800.0,32.7884,32.9106,32.7884,32.8953,270800.0
2014-09-30 12:00:00,43.07,43.09,42.88,42.95,204900.0,32.8953,32.9106,32.7502,32.8036,204900.0
2014-09-30 13:00:00,42.96,43.02,42.75,42.84,334200.0,32.8113,32.8571,32.6509,32.7196,334200.0
2014-09-30 14:00:00,42.84,43.04,42.82,42.96,427100.0,32.7196,32.8724,32.7044,32.8113,427100.0
2014-09-30 15:00:00,42.96,43.08,42.86,42.97,914200.0,32.8113,32.9029,32.7349,32.8189,914200.0
2014-10-01 09:30:00,42.62,42.68,41.99,42.06,375300.0,32.5516,32.5974,32.0704,32.1239,375300.0
2014-10-01 10:00:00,42.06,42.1,41.65,41.71,740500.0,32.1239,32.1544,31.8108,31.8566,740500.0
2014-10-01 11:00:00,41.71,41.85,41.64,41.64,486900.0,31.8566,31.9635,31.8031,31.8031,486900.0
2014-10-01 12:00:00,41.63,41.7,41.4,41.47,487900.0,31.7955,31.8489,31.6198,31.6733,487900.0
2014-10-01 13:00:00,41.48,41.6,41.41,41.48,413900.0,31.6809,31.7726,31.6275,31.6809,413900.0
2014-10-01 14:00:00,41.48,41.59,41.47,41.49,320900.0,31.6809,31.7649,31.6733,31.6886,320900.0
2014-10-01 15:00:00,41.5,41.55,41.27,41.34,835000.0,31.6962,31.7344,31.5205,31.574,835000.0
2014-10-02 09:30:00,41.31,41.55,41.21,41.31,91400.0,31.5511,31.7344,31.4747,31.5511,91400.0
2014-10-02 10:00:00,41.3,41.34,40.91,40.93,218600.0,31.5434,31.574,31.2456,31.2608,218600.0
2014-10-02 11:00:00,40.94,41.02,40.7,40.83,216300.0,31.2685,31.3296,31.0852,31.1845,216300.0
2014-10-02 12:00:00,40.84,41.13,40.84,41.12,140000.0,31.1921,31.4136,31.1921,31.406,140000.0
2014-10-02 13:00:00,41.12,41.39,41.05,41.34,227000.0,31.406,31.6122,31.3525,31.574,227000.0
2014-10-02 14:00:00,41.34,41.51,41.32,41.48,187200.0,31.574,31.7038,31.5587,31.6809,187200.0
2014-10-02 15:00:00,41.47,41.49,41.25,41.37,352600.0,31.6733,31.6886,31.5052,31.5969,352600.0
2014-10-03 09:30:00,41.49,41.71,41.29,41.67,125200.0,31.6886,31.8566,31.5358,31.826,125200.0
2014-10-03 10:00:00,41.67,41.86,41.56,41.72,320300.0,31.826,31.9711,31.742,31.8642,320300.0
2014-10-03 11:00:00,41.71,41.79,41.55,41.61,146700.0,31.8566,31.9177,31.7344,31.7802,146700.0
2014-10-03 12:00:00,41.6,41.81,41.57,41.75,109000.0,31.7726,31.933,31.7497,31.8871,109000.0
2014-10-03 13:00:00,41.75,41.78,41.54,41.57,106400.0,31.8871,31.91,31.7267,31.7497,106400.0
2014-10-03 14:00:00,41.57,41.63,41.54,41.61,84500.0,31.7497,31.7955,31.7267,31.7802,84500.0
2014-10-03 15:00:00,41.61,41.67,41.52,41.57,318400.0,31.7802,31.826,31.7115,31.7497,318400.0
2014-10-06 09:30:00,41.56,41.68,41.41,41.54,159500.0,31.742,31.8337,31.6275,31.7267,159500.0
2014-10-06 10:00:00,41.56,41.6,41.3,41.35,185300.0,31.742,31.7726,31.5434,31.5816,185300.0
2014-10-06 11:00:00,41.34,41.39,41.05,41.18,177500.0,31.574,31.6122,31.3525,31.4518,177500.0
2014-10-06 12:00:00,41.18,41.35,41.12,41.19,143100.0,31.4518,31.5816,31.406,31.4594,143100.0
2014-10-06 13:00:00,41.19,41.38,41.17,41.22,170100.0,31.4594,31.6045,31.4441,31.4823,170100.0
2014-10-06 14:00:00,41.22,41.27,41.13,41.21,303600.0,31.4823,31.5205,31.4136,31.4747,303600.0
2014-10-06 15:00:00,41.21,41.21,40.98,41.0,773700.0,31.4747,31.4747,31.299,31.3143,773700.0
2014-10-07 09:30:00,40.66,40.87,40.17,40.32,436900.0,31.0546,31.215,30.6804,30.7949,436900.0
2014-10-07 10:00:00,40.32,40.77,40.31,40.5,504300.0,30.7949,31.1386,30.7873,30.9324,504300.0
2014-10-07 11:00:00,40.49,40.55,40.29,40.36,320100.0,30.9248,30.9706,30.772,30.8255,320100.0
2014-10-07 12:00:00,40.37,40.49,40.21,40.23,320200.0,30.8331,30.9248,30.7109,30.7262,320200.0
2014-10-07 13:00:00,40.23,40.23,40.01,40.08,440500.0,30.7262,30.7262,30.5582,30.6116,440500.0
2014-10-07 14:00:00,40.08,40.08,39.82,39.99,551500.0,30.6116,30.6116,30.4131,30.5429,551500.0
2014-10-07 15:00:00,39.98,40.04,39.71,39.85,1099400.0,30.5353,30.5811,30.3291,30.436,1099400.0
2014-10-08 09:30:00,39.82,40.09,39.72,39.75,204700.0,30.5378,30.7448,30.4611,30.4841,204700.0
2014-10-08 10:00:00,39.75,39.98,39.59,39.59,342300.0,30.4841,30.6605,30.3614,30.3614,342300.0
2014-10-08 11:00:00,39.59,39.75,39.45,39.65,326700.0,30.3614,30.4841,30.254,30.4074,326700.0
2014-10-08 12:00:00,39.66,39.76,39.48,39.49,273000.0,30.4151,30.4918,30.277,30.2847,273000.0
2014-10-08 13:00:00,39.49,39.62,39.49,39.59,313900.0,30.2847,30.3844,30.2847,30.3614,313900.0
2014-10-08 14:00:00,39.6,40.03,39.6,39.99,571400.0,30.3691,30.6988,30.3691,30.6681,571400.0
2014-10-08 15:00:00,39.99,40.31,39.98,40.24,677900.0,30.6681,30.9136,30.6605,30.8599,677900.0
2014-10-09 09:30:00,40.08,40.37,40.0,40.24,132900.0,30.7372,30.9596,30.6758,30.8599,132900.0
2014-10-09 10:00:00,40.24,40.39,40.07,40.39,307400.0,30.8599,30.9749,30.7295,30.9749,307400.0
2014-10-09 11:00:00,40.39,40.52,39.94,40.0,241900.0,30.9749,31.0746,30.6298,30.6758,241900.0
2014-10-09 12:00:00,39.99,40.05,39.69,39.79,274100.0,30.6681,30.7142,30.4381,30.5148,274100.0
2014-10-09 13:00:00,39.79,39.92,39.57,39.77,224800.0,30.5148,30.6145,30.346,30.4994,224800.0
2014-10-09 14:00:00,39.76,39.77,39.58,39.63,232400.0,30.4918,30.4994,30.3537,30.3921,232400.0
2014-10-09 15:00:00,39.62,39.83,39.54,39.57,588900.0,30.3844,30.5454,30.323,30.346,588900.0
2014-10-10 09:30:00,39.43,39.89,39.3,39.6,333900.0,30.2387,30.5915,30.139,30.3691,333900.0
2014-10-10 10:00:00,39.57,39.57,38.96,39.25,486100.0,30.346,30.346,29.8782,30.1006,486100.0
2014-10-10 11:00:00,39.26,39.43,39.1,39.35,358100.0,30.1083,30.2387,29.9856,30.1773,358100.0
2014-10-10 12:00:00,39.35,39.61,39.35,39.45,192700.0,30.1773,30.3767,30.1773,30.254,192700.0
2014-10-10 13:00:00,39.46,39.54,39.33,39.48,216900.0,30.2617,30.323,30.162,30.277,216900.0
2014-10-10 14:00:00,39.49,39.53,39.23,39.28,175200.0,30.2847,30.3154,30.0853,30.1236,175200.0
2014-10-10 15:00:00,39.28,39.31,38.9,38.91,626600.0,30.1236,30.1467,29.8322,29.8399,626600.0
2014-10-13 09:30:00,38.79,38.91,38.53,38.7,298100.0,29.7479,29.8399,29.5485,29.6788,298100.0
2014-10-13 10:00:00,38.71,38.86,38.51,38.71,349100.0,29.6865,29.8016,29.5331,29.6865,349100.0
2014-10-13 11:00:00,38.72,38.97,38.7,38.78,231900.0,29.6942,29.8859,29.6788,29.7402,231900.0
2014-10-13 12:00:00,38.77,39.05,38.69,39.02,235500.0,29.7325,29.9473,29.6712,29.9243,235500.0
2014-10-13 13:00:00,39.01,39.09,38.73,38.76,185900.0,29.9166,29.9779,29.7019,29.7249,185900.0
2014-10-13 14:00:00,38.78,38.92,38.65,38.73,264900.0,29.7402,29.8476,29.6405,29.7019,264900.0
2014-10-13 15:00:00,38.73,38.84,38.21,38.23,669300.0,29.7019,29.7862,29.3031,29.3184,669300.0
2014-10-14 09:30:00,38.43,38.5,38.27,38.35,176300.0,29.4718,29.5255,29.3491,29.4104,176300.0
2014-10-14 10:00:00,38.35,38.56,38.21,38.44,487400.0,29.4104,29.5715,29.3031,29.4795,487400.0
2014-10-14 11:00:00,38.45,38.71,38.36,38.68,512100.0,29.4871,29.6865,29.4181,29.6635,512100.0
2014-10-14 12:00:00,38.68,38.76,38.6,38.73,297600.0,29.6635,29.7249,29.6022,29.7019,297600.0
2014-10-14 13:00:00,38.73,38.83,38.62,38.77,305900.0,29.7019,29.7785,29.6175,29.7325,305900.0
2014-10-14 14:00:00,38.77,38.85,38.55,38.6,412400.0,29.7325,29.7939,29.5638,29.6022,412400.0
2014-10-14 15:00:00,38.61,38.68,38.48,38.53,931400.0,29.6098,29.6635,29.5101,29.5485,931400.0
2014-10-15 09:30:00,37.95,38.47,37.79,38.23,375900.0,29.1037,29.5025,28.981,29.3184,375900.0
2014-10-15 10:00:00,38.22,38.45,38.13,38.18,495400.0,29.3107,29.4871,29.2417,29.2801,495400.0
2014-10-15 11:00:00,38.18,38.2,37.93,38.16,445500.0,29.2801,29.2954,29.0883,29.2647,445500.0
2014-10-15 12:00:00,38.16,38.16,37.84,37.95,298800.0,29.2647,29.2647,29.0193,29.1037,298800.0
2014-10-15 13:00:00,37.95,38.06,37.73,37.82,533000.0,29.1037,29.188,28.935,29.004,533000.0
2014-10-15 14:00:00,37.82,38.4,37.74,38.34,567500.0,29.004,29.4488,28.9426,29.4028,567500.0
2014-10-15 15:00:00,38.35,38.95,38.29,38.81,1098500.0,29.4104,29.8706,29.3644,29.7632,1098500.0
2014-10-16 09:30:00,37.98,38.93,37.76,38.73,322100.0,29.1267,29.8552,28.958,29.7019,322100.0
2014-10-16 10:00:00,38.72,39.32,38.52,39.03,598900.0,29.6942,30.1543,29.5408,29.9319,598900.0
2014-10-16 11:00:00,39.02,39.02,38.66,38.7,335900.0,29.9243,29.9243,29.6482,29.6788,335900.0
2014-10-16 12:00:00,38.69,38.76,38.44,38.58,245800.0,29.6712,29.7249,29.4795,29.5868,245800.0
2014-10-16 13:00:00,38.56,38.68,38.39,38.45,374600.0,29.5715,29.6635,29.4411,29.4871,374600.0
2014-10-16 14:00:00,38.44,38.56,38.3,38.34,261000.0,29.4795,29.5715,29.3721,29.4028,261000.0
2014-10-16 15:00:00,38.32,38.57,38.28,38.39,581600.0,29.3874,29.5792,29.3568,29.4411,581600.0
2014-10-17 09:30:00,38.67,38.98,38.62,38.75,295000.0,29.6558,29.8936,29.6175,29.7172,295000.0
2014-10-17 10:00:00,38.75,39.11,38.65,39.09,290500.0,29.7172,29.9933,29.6405,29.9779,290500.0
2014-10-17 11:00:00,39.09,39.37,39.05,39.33,277000.0,29.9779,30.1927,29.9473,30.162,277000.0
2014-10-17 12:00:00,39.33,39.35,39.04,39.13,143400.0,30.162,30.1773,29.9396,30.0086,143400.0
2014-10-17 13:00:00,39.14,39.18,38.97,39.04,145400.0,30.0163,30.047,29.8859,29.9396,145400.0
2014-10-17 14:00:00,39.04,39.04,38.79,38.99,285700.0,29.9396,29.9396,29.7479,29.9012,285700.0
2014-10-17 15:00:00,38.99,39.11,38.82,38.82,906800.0,29.9012,29.9933,29.7709,29.7709,906800.0
2014-10-20 09:30:00,38.24,38.27,37.71,37.79,555600.0,29.3261,29.3491,28.9196,28.981,555600.0
2014-10-20 10:00:00,37.8,37.97,37.61,37.63,917500.0,28.9886,29.119,28.8429,28.8583,917500.0
2014-10-20 11:00:00,37.63,38.04,37.44,37.97,585900.0,28.8583,29.1727,28.7126,29.119,585900.0
2014-10-20 12:00:00,37.98,38.06,37.92,37.96,328900.0,29.1267,29.188,29.0807,29.1113,328900.0
2014-10-20 13:00:00,37.96,38.21,37.95,38.12,372600.0,29.1113,29.3031,29.1037,29.234,372600.0
2014-10-20 14:00:00,38.12,38.35,38.11,38.35,577800.0,29.234,29.4104,29.2264,29.4104,577800.0
2014-10-20 15:00:00,38.35,38.6,38.34,38.54,851800.0,29.4104,29.6022,29.4028,29.5561,851800.0
2014-10-21 09:30:00,38.71,39.08,38.63,39.02,173000.0,29.6865,29.9703,29.6252,29.9243,173000.0
2014-10-21 10:00:00,39.04,39.25,38.88,39.25,312400.0,29.9396,30.1006,29.8169,30.1006,312400.0
2014-10-21 11:00:00,39.24,39.35,39.2,39.27,249100.0,30.093,30.1773,30.0623,30.116,249100.0
2014-10-21 12:00:00,39.26,39.26,39.06,39.06,214300.0,30.1083,30.1083,29.9549,29.9549,214300.0
2014-10-21 13:00:00,39.06,39.17,39.06,39.1,235700.0,29.9549,30.0393,29.9549,29.9856,235700.0
2014-10-21 14:00:00,39.1,39.26,39.07,39.18,213800.0,29.9856,30.1083,29.9626,30.047,213800.0
2014-10-21 15:00:00,39.18,39.31,39.15,39.27,673400.0,30.047,30.1467,30.024,30.116,673400.0
2014-10-22 09:30:00,39.32,39.82,39.27,39.71,308600.0,30.1543,30.5378,30.116,30.4534,308600.0
2014-10-22 10:00:00,39.72,39.94,39.57,39.94,287200.0,30.4611,30.6298,30.346,30.6298,287200.0
2014-10-22 11:00:00,39.93,40.25,39.93,40.12,547500.0,30.6221,30.8675,30.6221,30.7678,547500.0
2014-10-22 12:00:00,40.12,40.16,39.79,39.94,247600.0,30.7678,30.7985,30.5148,30.6298,247600.0
2014-10-22 13:00:00,39.95,40.02,39.85,39.96,293700.0,30.6375,30.6912,30.5608,30.6451,293700.0
2014-10-22 14:00:00,39.96,39.99,39.8,39.99,348800.0,30.6451,30.6681,30.5224,30.6681,348800.0
2014-10-22 15:00:00,39.99,39.99,39.64,39.66,564800.0,30.6681,30.6681,30.3997,30.4151,564800.0
2014-10-23 09:30:00,40.11,40.17,39.78,39.87,218600.0,30.7602,30.8062,30.5071,30.5761,218600.0
2014-10-23 10:00:00,39.86,40.52,39.85,40.52,298800.0,30.5684,31.0746,30.5608,31.0746,298800.0
2014-10-23 11:00:00,40.51,40.68,40.34,40.34,321500.0,31.0669,31.1973,30.9366,30.9366,321500.0
2014-10-23 12:00:00,40.34,40.44,40.16,40.19,126400.0,30.9366,31.0132,30.7985,30.8215,126400.0
2014-10-23 13:00:00,40.2,40.32,40.19,40.28,112700.0,30.8292,30.9212,30.8215,30.8905,112700.0
2014-10-23 14:00:00,40.28,40.43,40.17,40.29,159400.0,30.8905,31.0056,30.8062,30.8982,159400.0
2014-10-23 15:00:00,40.27,40.39,40.21,40.29,440000.0,30.8829,30.9749,30.8369,30.8982,440000.0
2014-10-24 09:30:00,40.46,40.56,39.92,39.94,166600.0,31.0286,31.1053,30.6145,30.6298,166600.0
2014-10-24 10:00:00,39.92,40.25,39.92,40.23,202800.0,30.6145,30.8675,30.6145,30.8522,202800.0
2014-10-24 11:00:00,40.24,40.48,40.24,40.43,178400.0,30.8599,31.0439,30.8599,31.0056,178400.0
2014-10-24 12:00:00,40.42,40.43,40.33,40.38,193800.0,30.9979,31.0056,30.9289,30.9672,193800.0
2014-10-24 13:00:00,40.38,40.43,40.3,40.4,109300.0,30.9672,31.0056,30.9059,30.9826,109300.0
2014-10-24 14:00:00,40.4,40.61,40.38,40.59,294200.0,30.9826,31.1436,30.9672,31.1283,294200.0
2014-10-24 15:00:00,40.59,40.74,40.54,40.71,482400.0,31.1283,31.2433,31.0899,31.2203,482400.0
2014-10-27 09:30:00,40.58,40.88,40.35,40.64,120300.0,31.1206,31.3507,30.9442,31.1666,120300.0
2014-10-27 10:00:00,40.64,40.95,40.52,40.91,189700.0,31.1666,31.4044,31.0746,31.3737,189700.0
2014-10-27 11:00:00,40.91,40.91,40.71,40.76,171400.0,31.3737,31.3737,31.2203,31.2587,171400.0
2014-10-27 12:00:00,40.76,40.87,40.74,40.8,104100.0,31.2587,31.343,31.2433,31.2893,104100.0
2014-10-27 13:00:00,40.8,40.88,40.66,40.68,96400.0,31.2893,31.3507,31.182,31.1973,96400.0
2014-10-27 14:00:00,40.69,40.76,40.65,40.66,182600.0,31.205,31.2587,31.1743,31.182,182600.0
2014-10-27 15:00:00,40.67,40.69,40.51,40.55,531400.0,31.1896,31.205,31.0669,31.0976,531400.0
2014-10-28 09:30:00,40.76,41.33,40.76,41.2,177400.0,31.2587,31.6958,31.2587,31.5961,177400.0
2014-10-28 10:00:00,41.2,41.29,41.0,41.13,297900.0,31.5961,31.6651,31.4427,31.5424,297900.0
2014-10-28 11:00:00,41.14,41.29,41.12,41.13,173000.0,31.5501,31.6651,31.5347,31.5424,173000.0
2014-10-28 12:00:00,41.14,41.2,41.08,41.1,124500.0,31.5501,31.5961,31.5041,31.5194,124500.0
2014-10-28 13:00:00,41.1,41.2,41.07,41.17,108600.0,31.5194,31.5961,31.4964,31.5731,108600.0
2014-10-28 14:00:00,41.18,41.34,41.16,41.31,289100.0,31.5807,31.7035,31.5654,31.6804,289100.0
2014-10-28 15:00:00,41.32,41.5,41.31,41.5,442400.0,31.6881,31.8262,31.6804,31.8262,442400.0
2014-10-29 09:30:00,41.54,42.09,41.43,41.99,164700.0,31.8568,32.2786,31.7725,32.2019,164700.0
2014-10-29 10:00:00,41.98,42.0,41.76,41.82,178900.0,32.1943,32.2096,32.0255,32.0716,178900.0
2014-10-29 11:00:00,41.83,41.85,41.71,41.81,98400.0,32.0792,32.0946,31.9872,32.0639,98400.0
2014-10-29 12:00:00,41.81,41.81,41.65,41.7,108400.0,32.0639,32.0639,31.9412,31.9795,108400.0
2014-10-29 13:00:00,41.7,41.72,41.63,41.7,75200.0,31.9795,31.9949,31.9259,31.9795,75200.0
2014-10-29 14:00:00,41.69,41.82,41.51,41.62,431700.0,31.9719,32.0716,31.8338,31.9182,431700.0
2014-10-29 15:00:00,41.61,41.61,41.35,41.38,1200900.0,31.9105,31.9105,31.7111,31.7341,1200900.0
2014-10-30 09:30:00,41.25,41.8,41.22,41.69,185600.0,31.6344,32.0562,31.6114,31.9719,185600.0
2014-10-30 10:00:00,41.68,41.85,41.5,41.84,250900.0,31.9642,32.0946,31.8262,32.0869,250900.0
2014-10-30 11:00:00,41.83,41.9,41.76,41.88,143300.0,32.0792,32.1329,32.0255,32.1176,143300.0
2014-10-30 12:00:00,41.88,41.95,41.83,41.91,110700.0,32.1176,32.1713,32.0792,32.1406,110700.0
2014-10-30 13:00:00,41.92,42.19,41.91,42.14,133800.0,32.1483,32.3553,32.1406,32.317,133800.0
2014-10-30 14:00:00,42.13,42.21,41.92,41.96,222400.0,32.3093,32.3707,32.1483,32.1789,222400.0
2014-10-30 15:00:00,41.94,42.11,41.89,42.1,475300.0,32.1636,32.294,32.1252,32.2863,475300.0
2014-10-31 09:30:00,42.74,42.86,42.45,42.58,203100.0,32.7771,32.8691,32.5547,32.6544,203100.0
2014-10-31 10:00:00,42.59,42.72,42.53,42.56,252600.0,32.6621,32.7618,32.6161,32.6391,252600.0
2014-10-31 11:00:00,42.56,42.72,42.56,42.64,234700.0,32.6391,32.7618,32.6391,32.7004,234700.0
2014-10-31 12:00:00,42.63,42.65,42.54,42.59,188400.0,32.6927,32.7081,32.6237,32.6621,188400.0
2014-10-31 13:00:00,42.58,42.62,42.46,42.46,327100.0,32.6544,32.6851,32.5624,32.5624,327100.0
2014-10-31 14:00:00,42.45,42.54,42.44,42.52,238100.0,32.5547,32.6237,32.547,32.6084,238100.0
2014-10-31 15:00:00,42.53,42.82,42.52,42.8,638200.0,32.6161,32.8385,32.6084,32.8231,638200.0
2014-11-03 09:30:00,42.8,42.92,42.61,42.9,166300.0,32.8231,32.9151,32.6774,32.8998,166300.0
2014-11-03 10:00:00,42.92,43.06,42.71,43.05,381300.0,32.9151,33.0225,32.7541,33.0148,381300.0
2014-11-03 11:00:00,43.06,43.22,43.03,43.19,167100.0,33.0225,33.1452,32.9995,33.1222,167100.0
2014-11-03 12:00:00,43.19,43.45,43.19,43.41,227700.0,33.1222,33.3216,33.1222,33.2909,227700.0
2014-11-03 13:00:00,43.4,43.45,43.31,43.32,165600.0,33.2833,33.3216,33.2142,33.2219,165600.0
2014-11-03 14:00:00,43.32,43.37,42.98,43.01,290800.0,33.2219,33.2603,32.9612,32.9842,290800.0
2014-11-03 15:00:00,43.0,43.15,43.0,43.07,418500.0,32.9765,33.0915,32.9765,33.0302,418500.0
2014-11-04 09:30:00,42.89,43.39,42.89,43.37,108900.0,32.8921,33.2756,32.8921,33.2603,108900.0
2014-11-04 10:00:00,43.39,43.43,43.12,43.15,147600.0,33.2756,33.3063,33.0685,33.0915,147600.0
2014-11-04 11:00:00,43.15,43.18,42.93,42.97,306700.0,33.0915,33.1145,32.9228,32.9535,306700.0
2014-11-04 12:00:00,42.96,43.09,42.94,43.02,96400.0,32.9458,33.0455,32.9305,32.9918,96400.0
2014-11-04 13:00:00,43.02,43.04,42.83,43.0,154300.0,32.9918,33.0072,32.8461,32.9765,154300.0
2014-11-04 14:00:00,43.0,43.05,42.86,43.0,137700.0,32.9765,33.0148,32.8691,32.9765,137700.0
2014-11-04 15:00:00,43.0,43.07,42.97,43.01,289600.0,32.9765,33.0302,32.9535,32.9842,289600.0
2014-11-05 09:30:00,43.15,43.18,42.57,42.67,197100.0,33.0915,33.1145,32.6467,32.7234,197100.0
2014-11-05 10:00:00,42.69,43.0,42.65,42.97,281200.0,32.7388,32.9765,32.7081,32.9535,281200.0
2014-11-05 11:00:00,42.97,43.01,42.84,42.94,350800.0,32.9535,32.9842,32.8538,32.9305,350800.0
2014-11-05 12:00:00,42.94,43.18,42.92,43.18,184100.0,32.9305,33.1145,32.9151,33.1145,184100.0
2014-11-05 13:00:00,43.18,43.22,42.92,42.98,123100.0,33.1145,33.1452,32.9151,32.9612,123100.0
2014-11-05 14:00:00,42.98,43.14,42.94,43.12,180500.0,32.9612,33.0839,32.9305,33.0685,180500.0
2014-11-05 15:00:00,43.14,43.24,43.11,43.2,277900.0,33.0839,33.1606,33.0609,33.1299,277900.0
2014-11-06 09:30:00,43.2,43.48,42.95,43.46,110400.0,33.1299,33.3446,32.9382,33.3293,110400.0
2014-11-06 10:00:00,43.47,43.49,43.21,43.42,361100.0,33.3369,33.3523,33.1375,33.2986,361100.0
2014-11-06 11:00:00,43.43,43.67,43.41,43.47,220700.0,33.3063,33.4903,33.2909,33.3369,220700.0
2014-11-06 12:00:00,43.47,43.51,43.3,43.31,318600.0,33.3369,33.3676,33.2066,33.2142,318600.0
2014-11-06 13:00:00,43.31,43.33,43.18,43.21,184000.0,33.2142,33.2296,33.1145,33.1375,184000.0
2014-11-06 14:00:00,43.22,43.22,43.08,43.09,148700.0,33.1452,33.1452,33.0379,33.0455,148700.0
2014-11-06 15:00:00,43.09,43.27,43.03,43.16,415200.0,33.0455,33.1836,32.9995,33.0992,415200.0
2014-11-07 09:30:00,43.2,43.24,42.21,42.23,443800.0,33.1299,33.1606,32.3707,32.386,443800.0
2014-11-07 10:00:00,42.22,42.54,42.2,42.4,423800.0,32.3783,32.6237,32.363,32.5164,423800.0
2014-11-07 11:00:00,42.4,42.74,42.38,42.65,277700.0,32.5164,32.7771,32.501,32.7081,277700.0
2014-11-07 12:00:00,42.65,42.71,42.63,42.7,143100.0,32.7081,32.7541,32.6927,32.7464,143100.0
2014-11-07 13:00:00,42.7,42.76,42.53,42.66,387000.0,32.7464,32.7924,32.6161,32.7158,387000.0
2014-11-07 14:00:00,42.67,42.79,42.47,42.47,343900.0,32.7234,32.8155,32.57,32.57,343900.0
2014-11-07 15:00:00,42.48,42.48,42.26,42.3,1116900.0,32.5777,32.5777,32.409,32.4397,1116900.0
2014-11-10 09:30:00,42.28,42.43,41.9,42.0,417300.0,32.4243,32.5394,32.1329,32.2096,417300.0
2014-11-10 10:00:00,42.0,42.35,41.97,42.3,463600.0,32.2096,32.478,32.1866,32.4397,463600.0
2014-11-10 11:00:00,42.3,42.47,42.24,42.24,280500.0,32.4397,32.57,32.3937,32.3937,280500.0
2014-11-10 12:00:00,42.25,42.3,42.15,42.19,161500.0,32.4013,32.4397,32.3246,32.3553,161500.0
2014-11-10 13:00:00,42.19,42.38,42.18,42.26,251500.0,32.3553,32.501,32.3476,32.409,251500.0
2014-11-10 14:00:00,42.26,42.44,42.25,42.29,278000.0,32.409,32.547,32.4013,32.432,278000.0
2014-11-10 15:00:00,42.29,42.33,42.13,42.15,868800.0,32.432,32.4627,32.3093,32.3246,868800.0
2014-11-11 09:30:00,42.22,42.44,42.15,42.15,203400.0,32.3783,32.547,32.3246,32.3246,203400.0
2014-11-11 10:00:00,42.15,42.2,41.98,41.99,278000.0,32.3246,32.363,32.1943,32.2019,278000.0
2014-11-11 11:00:00,42.0,42.23,42.0,42.19,243400.0,32.2096,32.386,32.2096,32.3553,243400.0
2014-11-11 12:00:00,42.2,42.33,42.17,42.17,277600.0,32.363,32.4627,32.34,32.34,277600.0
2014-11-11 13:00:00,42.18,42.32,42.15,42.32,122700.0,32.3476,32.455,32.3246,32.455,122700.0
2014-11-11 14:00:00,42.31,42.37,42.23,42.23,146100.0,32.4473,32.4934,32.386,32.386,146100.0
2014-11-11 15:00:00,42.23,42.37,42.22,42.28,511300.0,32.386,32.4934,32.3783,32.4243,511300.0
2014-11-12 09:30:00,42.46,42.46,42.15,42.19,429400.0,32.5624,32.5624,32.3246,32.3553,429400.0
2014-11-12 10:00:00,42.21,42.26,42.0,42.23,358000.0,32.3707,32.409,32.2096,32.386,358000.0
2014-11-12 11:00:00,42.24,42.32,42.2,42.22,316500.0,32.3937,32.455,32.363,32.3783,316500.0
2014-11-12 12:00:00,42.22,42.26,42.08,42.15,227600.0,32.3783,32.409,32.271,32.3246,227600.0
2014-11-12 13:00:00,42.14,42.16,42.09,42.15,368200.0,32.317,32.3323,32.2786,32.3246,368200.0
2014-11-12 14:00:00,42.15,42.16,42.09,42.13,501200.0,32.3246,32.3323,32.2786,32.3093,501200.0
2014-11-12 15:00:00,42.13,42.48,42.09,42.3,1207000.0,32.3093,32.5777,32.2786,32.4397,1207000.0
2014-11-13 09:30:00,40.53,41.91,40.38,41.19,1981400.0,31.0823,32.1406,30.9672,31.5884,1981400.0
2014-11-13 10:00:00,41.19,41.59,40.93,41.22,1308900.0,31.5884,31.8952,31.389,31.6114,1308900.0
2014-11-13 11:00:00,41.22,41.24,41.05,41.08,1095400.0,31.6114,31.6268,31.4811,31.5041,1095400.0
2014-11-13 12:00:00,41.08,41.24,41.0,41.15,771100.0,31.5041,31.6268,31.4427,31.5577,771100.0
2014-11-13 13:00:00,41.17,41.2,40.91,41.05,823200.0,31.5731,31.5961,31.3737,31.4811,823200.0
2014-11-13 14:00:00,41.05,41.09,40.91,41.0,621600.0,31.4811,31.5117,31.3737,31.4427,621600.0
2014-11-13 15:00:00,41.0,41.17,40.99,41.09,1467300.0,31.4427,31.5731,31.435,31.5117,1467300.0
2014-11-14 09:30:00,41.14,41.86,41.09,41.78,446700.0,31.5501,32.1022,31.5117,32.0409,446700.0
2014-11-14 10:00:00,41.78,42.54,41.76,42.45,747900.0,32.0409,32.6237,32.0255,32.5547,747900.0
2014-11-14 11:00:00,42.44,42.57,42.41,42.51,362000.0,32.547,32.6467,32.524,32.6007,362000.0
2014-11-14 12:00:00,42.5,42.52,42.35,42.49,304700.0,32.5931,32.6084,32.478,32.5854,304700.0
2014-11-14 13:00:00,42.49,42.5,42.33,42.43,321000.0,32.5854,32.5931,32.4627,32.5394,321000.0
2014-11-14 14:00:00,42.42,42.43,42.34,42.39,510800.0,32.5317,32.5394,32.4703,32.5087,510800.0
2014-11-14 15:00:00,42.4,42.43,42.21,42.27,1043900.0,32.5164,32.5394,32.3707,32.4167,1043900.0
2014-11-17 09:30:00,42.1,42.3,41.91,42.08,154000.0,32.2863,32.4397,32.1406,32.271,154000.0
2014-11-17 10:00:00,42.09,42.11,41.73,41.85,462800.0,32.2786,32.294,32.0025,32.0946,462800.0
2014-11-17 11:00:00,41.89,42.0,41.77,42.0,257100.0,32.1252,32.2096,32.0332,32.2096,257100.0
2014-11-17 12:00:00,41.99,42.12,41.97,41.98,126800.0,32.2019,32.3016,32.1866,32.1943,126800.0
2014-11-17 13:00:00,41.99,42.18,41.92,42.18,181000.0,32.2019,32.3476,32.1483,32.3476,181000.0
2014-11-17 14:00:00,42.18,42.32,42.17,42.24,258900.0,32.3476,32.455,32.34,32.3937,258900.0
2014-11-17 15:00:00,42.24,42.26,42.15,42.22,475300.0,32.3937,32.409,32.3246,32.3783,475300.0
2014-11-18 09:30:00,42.2,42.2,41.84,42.09,177000.0,32.363,32.363,32.0869,32.2786,177000.0
2014-11-18 10:00:00,42.12,42.17,41.98,42.08,272700.0,32.3016,32.34,32.1943,32.271,272700.0
2014-11-18 11:00:00,42.07,42.08,41.94,42.05,200500.0,32.2633,32.271,32.1636,32.2479,200500.0
2014-11-18 12:00:00,42.06,42.11,42.01,42.04,228400.0,32.2556,32.294,32.2173,32.2403,228400.0
2014-11-18 13:00:00,42.04,42.1,41.98,42.08,147000.0,32.2403,32.2863,32.1943,32.271,147000.0
2014-11-18 14:00:00,42.08,42.17,42.01,42.05,227400.0,32.271,32.34,32.2173,32.2479,227400.0
2014-11-18 15:00:00,42.05,42.09,41.88,41.9,537800.0,32.2479,32.2786,32.1176,32.1329,537800.0
2014-11-19 09:30:00,41.94,41.95,41.49,41.84,359100.0,32.1636,32.1713,31.8185,32.0869,359100.0
2014-11-19 10:00:00,41.83,41.94,41.75,41.76,624000.0,32.0792,32.1636,32.0179,32.0255,624000.0
2014-11-19 11:00:00,41.75,41.84,41.63,41.81,332600.0,32.0179,32.0869,31.9259,32.0639,332600.0
2014-11-19 12:00:00,41.81,41.93,41.79,41.87,217200.0,32.0639,32.1559,32.0486,32.1099,217200.0
2014-11-19 13:00:00,41.87,41.93,41.81,41.84,231800.0,32.1099,32.1559,32.0639,32.0869,231800.0
2014-11-19 14:00:00,41.85,41.97,41.73,41.77,247400.0,32.0946,32.1866,32.0025,32.0332,247400.0
2014-11-19 15:00:00,41.77,41.91,41.76,41.82,786400.0,32.0332,32.1406,32.0255,32.0716,786400.0
2014-11-20 09:30:00,41.67,42.07,41.61,42.07,167300.0,31.9565,32.2633,31.9105,32.2633,167300.0
2014-11-20 10:00:00,42.05,42.1,41.95,42.06,325200.0,32.2479,32.2863,32.1713,32.2556,325200.0
2014-11-20 11:00:00,42.06,42.09,41.93,42.01,398100.0,32.2556,32.2786,32.1559,32.2173,398100.0
2014-11-20 12:00:00,42.01,42.15,41.98,42.11,216700.0,32.2173,32.3246,32.1943,32.294,216700.0
2014-11-20 13:00:00,42.12,42.19,42.07,42.13,177300.0,32.3016,32.3553,32.2633,32.3093,177300.0
2014-11-20 14:00:00,42.14,42.19,42.1,42.11,307100.0,32.317,32.3553,32.2863,32.294,307100.0
2014-11-20 15:00:00,42.09,42.23,42.06,42.21,706400.0,32.2786,32.386,32.2556,32.3707,706400.0
2014-11-21 09:30:00,42.58,42.6,42.28,42.53,371300.0,32.6544,32.6697,32.4243,32.6161,371300.0
2014-11-21 10:00:00,42.53,42.57,42.34,42.38,293100.0,32.6161,32.6467,32.4703,32.501,293100.0
2014-11-21 11:00:00,42.39,42.44,42.3,42.44,295100.0,32.5087,32.547,32.4397,32.547,295100.0
2014-11-21 12:00:00,42.44,42.5,42.35,42.4,142000.0,32.547,32.5931,32.478,32.5164,142000.0
2014-11-21 13:00:00,42.4,42.44,42.3,42.37,207600.0,32.5164,32.547,32.4397,32.4934,207600.0
2014-11-21 14:00:00,42.37,42.4,42.3,42.35,251900.0,32.4934,32.5164,32.4397,32.478,251900.0
2014-11-21 15:00:00,42.34,42.39,42.28,42.31,764600.0,32.4703,32.5087,32.4243,32.4473,764600.0
2014-11-24 09:30:00,42.41,42.5,42.33,42.44,77400.0,32.524,32.5931,32.4627,32.547,77400.0
2014-11-24 10:00:00,42.43,42.56,42.22,42.48,301300.0,32.5394,32.6391,32.3783,32.5777,301300.0
2014-11-24 11:00:00,42.48,42.54,42.39,42.4,130500.0,32.5777,32.6237,32.5087,32.5164,130500.0
2014-11-24 12:00:00,42.4,42.44,42.32,42.41,138200.0,32.5164,32.547,32.455,32.524,138200.0
2014-11-24 13:00:00,42.41,42.5,42.4,42.49,189700.0,32.524,32.5931,32.5164,32.5854,189700.0
2014-11-24 14:00:00,42.49,42.63,42.48,42.61,201000.0,32.5854,32.6927,32.5777,32.6774,201000.0
2014-11-24 15:00:00,42.61,42.66,42.56,42.64,394000.0,32.6774,32.7158,32.6391,32.7004,394000.0
2014-11-25 09:30:00,42.63,42.66,42.45,42.64,159300.0,32.6927,32.7158,32.5547,32.7004,159300.0
2014-11-25 10:00:00,42.63,42.85,42.51,42.82,193700.0,32.6927,32.8615,32.6007,32.8385,193700.0
2014-11-25 11:00:00,42.81,43.08,42.78,43.01,276100.0,32.8308,33.0379,32.8078,32.9842,276100.0
2014-11-25 12:00:00,43.02,43.12,43.01,43.09,169200.0,32.9918,33.0685,32.9842,33.0455,169200.0
2014-11-25 13:00:00,43.09,43.15,43.06,43.1,158900.0,33.0455,33.0915,33.0225,33.0532,158900.0
2014-11-25 14:00:00,43.1,43.13,43.05,43.08,179000.0,33.0532,33.0762,33.0148,33.0379,179000.0
2014-11-25 15:00:00,43.08,43.17,43.06,43.08,607500.0,33.0379,33.1069,33.0225,33.0379,607500.0
2014-11-26 09:30:00,43.02,43.12,42.97,43.02,99100.0,32.9918,33.0685,32.9535,32.9918,99100.0
2014-11-26 10:00:00,43.02,43.05,42.83,42.88,326900.0,32.9918,33.0148,32.8461,32.8845,326900.0
2014-11-26 11:00:00,42.88,42.95,42.74,42.75,209800.0,32.8845,32.9382,32.7771,32.7848,209800.0
2014-11-26 12:00:00,42.75,42.77,42.71,42.75,157700.0,32.7848,32.8001,32.7541,32.7848,157700.0
2014-11-26 13:00:00,42.74,42.76,42.73,42.73,107600.0,32.7771,32.7924,32.7694,32.7694,107600.0
2014-11-26 14:00:00,42.73,42.74,42.62,42.62,197100.0,32.7694,32.7771,32.6851,32.6851,197100.0
2014-11-26 15:00:00,42.62,42.75,42.6,42.7,360800.0,32.6851,32.7848,32.6697,32.7464,360800.0
2014-11-28 09:30:00,42.81,42.9,42.42,42.64,197500.0,32.8308,32.8998,32.5317,32.7004,197500.0
2014-11-28 10:00:00,42.64,42.89,42.61,42.72,228300.0,32.7004,32.8921,32.6774,32.7618,228300.0
2014-11-28 11:00:00,42.72,42.81,42.69,42.75,159400.0,32.7618,32.8308,32.7388,32.7848,159400.0
2014-11-28 12:00:00,42.76,42.82,42.48,42.55,244700.0,32.7924,32.8385,32.5777,32.6314,244700.0
2014-12-01 09:30:00,42.06,42.27,41.84,41.89,436200.0,32.2556,32.4167,32.0869,32.1252,436200.0
2014-12-01 10:00:00,41.88,41.99,41.75,41.83,427900.0,32.1176,32.2019,32.0179,32.0792,427900.0
2014-12-01 11:00:00,41.82,41.98,41.77,41.87,335300.0,32.0716,32.1943,32.0332,32.1099,335300.0
2014-12-01 12:00:00,41.88,42.08,41.86,42.07,241400.0,32.1176,32.271,32.1022,32.2633,241400.0
2014-12-01 13:00:00,42.07,42.24,42.07,42.21,154000.0,32.2633,32.3937,32.2633,32.3707,154000.0
2014-12-01 14:00:00,42.21,42.22,42.01,42.04,256700.0,32.3707,32.3783,32.2173,32.2403,256700.0
2014-12-01 15:00:00,42.04,42.17,41.96,41.99,677700.0,32.2403,32.34,32.1789,32.2019,677700.0
2014-12-02 09:30:00,41.69,42.08,41.51,41.97,202600.0,31.9719,32.271,31.8338,32.1866,202600.0
2014-12-02 10:00:00,41.97,42.23,41.96,42.17,291200.0,32.1866,32.386,32.1789,32.34,291200.0
2014-12-02 11:00:00,42.18,42.22,42.11,42.19,144900.0,32.3476,32.3783,32.294,32.3553,144900.0
2014-12-02 12:00:00,42.19,42.21,42.05,42.12,98500.0,32.3553,32.3707,32.2479,32.3016,98500.0
2014-12-02 13:00:00,42.11,42.25,42.09,42.21,97900.0,32.294,32.4013,32.2786,32.3707,97900.0
2014-12-02 14:00:00,42.22,42.23,42.09,42.15,130900.0,32.3783,32.386,32.2786,32.3246,130900.0
2014-12-02 15:00:00,42.15,42.17,41.98,42.03,324000.0,32.3246,32.34,32.1943,32.2326,324000.0
2014-12-03 09:30:00,42.1,42.25,42.0,42.12,200200.0,32.2863,32.4013,32.2096,32.3016,200200.0
2014-12-03 10:00:00,42.12,42.54,42.06,42.43,257500.0,32.3016,32.6237,32.2556,32.5394,257500.0
2014-12-03 11:00:00,42.42,42.7,42.42,42.7,244300.0,32.5317,32.7464,32.5317,32.7464,244300.0
2014-12-03 12:00:00,42.7,42.78,42.66,42.74,257600.0,32.7464,32.8078,32.7158,32.7771,257600.0
2014-12-03 13:00:00,42.74,42.87,42.71,42.83,162600.0,32.7771,32.8768,32.7541,32.8461,162600.0
2014-12-03 14:00:00,42.83,43.06,42.8,43.0,335500.0,32.8461,33.0225,32.8231,32.9765,335500.0
2014-12-03 15:00:00,42.99,43.17,42.95,43.15,491500.0,32.9688,33.1069,32.9382,33.0915,491500.0
2014-12-04 09:30:00,43.02,43.13,42.86,43.02,140600.0,32.9918,33.0762,32.8691,32.9918,140600.0
2014-12-04 10:00:00,43.03,43.07,42.81,42.92,151200.0,32.9995,33.0302,32.8308,32.9151,151200.0
2014-12-04 11:00:00,42.91,43.08,42.86,43.06,214700.0,32.9075,33.0379,32.8691,33.0225,214700.0
2014-12-04 12:00:00,43.06,43.18,43.04,43.09,171800.0,33.0225,33.1145,33.0072,33.0455,171800.0
2014-12-04 13:00:00,43.09,43.24,43.08,43.2,168100.0,33.0455,33.1606,33.0379,33.1299,168100.0
2014-12-04 14:00:00,43.19,43.22,43.14,43.16,132400.0,33.1222,33.1452,33.0839,33.0992,132400.0
2014-12-04 15:00:00,43.16,43.3,43.16,43.29,661300.0,33.0992,33.2066,33.0992,33.1989,661300.0
2014-12-05 09:30:00,43.3,43.41,43.08,43.23,154300.0,33.2066,33.2909,33.0379,33.1529,154300.0
2014-12-05 10:00:00,43.23,43.58,43.18,43.5,513700.0,33.1529,33.4213,33.1145,33.3599,513700.0
2014-12-05 11:00:00,43.5,43.53,43.31,43.47,290700.0,33.3599,33.383,33.2142,33.3369,290700.0
2014-12-05 12:00:00,43.47,43.5,43.34,43.34,219700.0,33.3369,33.3599,33.2372,33.2372,219700.0
2014-12-05 13:00:00,43.34,43.47,43.28,43.45,204900.0,33.2372,33.3369,33.1912,33.3216,204900.0
2014-12-05 14:00:00,43.45,43.45,43.32,43.33,192100.0,33.3216,33.3216,33.2219,33.2296,192100.0
2014-12-05 15:00:00,43.34,43.41,43.27,43.4,576300.0,33.2372,33.2909,33.1836,33.2833,576300.0
2014-12-08 09:30:00,42.99,43.28,42.87,43.03,159600.0,32.9688,33.1912,32.8768,32.9995,159600.0
2014-12-08 10:00:00,43.02,43.25,43.01,43.09,172400.0,32.9918,33.1682,32.9842,33.0455,172400.0
2014-12-08 11:00:00,43.09,43.17,42.96,42.97,145200.0,33.0455,33.1069,32.9458,32.9535,145200.0
2014-12-08 12:00:00,42.97,43.07,42.72,42.73,256300.0,32.9535,33.0302,32.7618,32.7694,256300.0
2014-12-08 13:00:00,42.74,42.77,42.57,42.59,203200.0,32.7771,32.8001,32.6467,32.6621,203200.0
2014-12-08 14:00:00,42.59,42.76,42.44,42.75,245200.0,32.6621,32.7924,32.547,32.7848,245200.0
2014-12-08 15:00:00,42.74,42.77,42.58,42.62,416400.0,32.7771,32.8001,32.6544,32.6851,416400.0
2014-12-09 09:30:00,42.57,42.8,42.29,42.52,185200.0,32.6467,32.8231,32.432,32.6084,185200.0
2014-12-09 10:00:00,42.51,42.62,42.42,42.57,283500.0,32.6007,32.6851,32.5317,32.6467,283500.0
2014-12-09 11:00:00,42.57,42.66,42.52,42.61,165000.0,32.6467,32.7158,32.6084,32.6774,165000.0
2014-12-09 12:00:00,42.61,42.71,42.5,42.68,193100.0,32.6774,32.7541,32.5931,32.7311,193100.0
2014-12-09 13:00:00,42.67,42.93,42.67,42.89,162600.0,32.7234,32.9228,32.7234,32.8921,162600.0
2014-12-09 14:00:00,42.89,42.93,42.73,42.74,153000.0,32.8921,32.9228,32.7694,32.7771,153000.0
2014-12-09 15:00:00,42.75,42.82,42.7,42.72,458400.0,32.7848,32.8385,32.7464,32.7618,458400.0
2014-12-10 09:30:00,42.47,42.66,42.25,42.66,286900.0,32.57,32.7158,32.4013,32.7158,286900.0
2014-12-10 10:00:00,42.65,42.85,42.51,42.7,354700.0,32.7081,32.8615,32.6007,32.7464,354700.0
2014-12-10 11:00:00,42.71,42.78,42.46,42.54,209100.0,32.7541,32.8078,32.5624,32.6237,209100.0
2014-12-10 12:00:00,42.53,42.53,42.25,42.3,237900.0,32.6161,32.6161,32.4013,32.4397,237900.0
2014-12-10 13:00:00,42.3,42.38,42.01,42.01,245300.0,32.4397,32.501,32.2173,32.2173,245300.0
2014-12-10 14:00:00,42.0,42.1,41.85,41.85,228900.0,32.2096,32.2863,32.0946,32.0946,228900.0
2014-12-10 15:00:00,41.85,42.04,41.78,41.89,704500.0,32.0946,32.2403,32.0409,32.1252,704500.0
2014-12-11 09:30:00,41.97,42.24,41.89,42.24,83800.0,32.1866,32.3937,32.1252,32.3937,83800.0
2014-12-11 10:00:00,42.23,42.49,42.16,42.36,168300.0,32.386,32.5854,32.3323,32.4857,168300.0
2014-12-11 11:00:00,42.36,42.49,42.17,42.49,204400.0,32.4857,32.5854,32.34,32.5854,204400.0
2014-12-11 12:00:00,42.47,42.52,42.42,42.48,199300.0,32.57,32.6084,32.5317,32.5777,199300.0
2014-12-11 13:00:00,42.48,42.6,42.45,42.46,237100.0,32.5777,32.6697,32.5547,32.5624,237100.0
2014-12-11 14:00:00,42.46,42.52,42.37,42.4,301500.0,32.5624,32.6084,32.4934,32.5164,301500.0
2014-12-11 15:00:00,42.4,42.57,42.14,42.19,592700.0,32.5164,32.6467,32.317,32.3553,592700.0
2014-12-12 09:30:00,41.68,41.76,41.48,41.58,165200.0,31.9642,32.0255,31.8108,31.8875,165200.0
2014-12-12 10:00:00,41.59,41.61,41.2,41.21,246900.0,31.8952,31.9105,31.5961,31.6038,246900.0
2014-12-12 11:00:00,41.21,41.38,41.11,41.19,209300.0,31.6038,31.7341,31.5271,31.5884,209300.0
2014-12-12 12:00:00,41.21,41.33,41.1,41.12,222600.0,31.6038,31.6958,31.5194,31.5347,222600.0
2014-12-12 13:00:00,41.12,41.32,41.1,41.19,156300.0,31.5347,31.6881,31.5194,31.5884,156300.0
2014-12-12 14:00:00,41.18,41.25,41.0,41.06,168500.0,31.5807,31.6344,31.4427,31.4887,168500.0
2014-12-12 15:00:00,41.08,41.16,40.66,40.69,1040600.0,31.5041,31.5654,31.182,31.205,1040600.0
2014-12-15 09:30:00,40.84,41.29,40.72,41.09,135700.0,31.32,31.6651,31.228,31.5117,135700.0
2014-12-15 10:00:00,41.08,41.13,40.56,40.8,405500.0,31.5041,31.5424,31.1053,31.2893,405500.0
2014-12-15 11:00:00,40.79,40.79,40.33,40.37,501800.0,31.2817,31.2817,30.9289,30.9596,501800.0
2014-12-15 12:00:00,40.37,40.73,40.37,40.66,189600.0,30.9596,31.2356,30.9596,31.182,189600.0
2014-12-15 13:00:00,40.65,40.83,40.64,40.79,318700.0,31.1743,31.3123,31.1666,31.2817,318700.0
2014-12-15 14:00:00,40.79,41.01,40.74,40.84,372300.0,31.2817,31.4504,31.2433,31.32,372300.0
2014-12-15 15:00:00,40.83,40.97,40.7,40.7,595900.0,31.3123,31.4197,31.2126,31.2126,595900.0
2014-12-16 09:30:00,40.65,40.89,40.18,40.75,198400.0,31.1743,31.3583,30.8139,31.251,198400.0
2014-12-16 10:00:00,40.77,40.95,40.64,40.83,256400.0,31.2663,31.4044,31.1666,31.3123,256400.0
2014-12-16 11:00:00,40.83,41.09,40.71,40.86,561900.0,31.3123,31.5117,31.2203,31.3353,561900.0
2014-12-16 12:00:00,40.86,41.04,40.78,41.0,341100.0,31.3353,31.4734,31.274,31.4427,341100.0
2014-12-16 13:00:00,40.99,41.03,40.65,40.87,259900.0,31.435,31.4657,31.1743,31.343,259900.0
2014-12-16 14:00:00,40.86,41.14,40.86,41.03,429700.0,31.3353,31.5501,31.3353,31.4657,429700.0
2014-12-16 15:00:00,41.03,41.12,40.64,40.65,922100.0,31.4657,31.5347,31.1666,31.1743,922100.0
2014-12-17 09:30:00,40.37,40.74,40.23,40.61,153300.0,30.9596,31.2433,30.8522,31.1436,153300.0
2014-12-17 10:00:00,40.61,40.65,40.23,40.33,336100.0,31.1436,31.1743,30.8522,30.9289,336100.0
2014-12-17 11:00:00,40.33,40.63,40.3,40.58,213100.0,30.9289,31.159,30.9059,31.1206,213100.0
2014-12-17 12:00:00,40.58,40.62,40.38,40.48,290200.0,31.1206,31.1513,30.9672,31.0439,290200.0
2014-12-17 13:00:00,40.47,40.65,40.44,40.65,230200.0,31.0363,31.1743,31.0132,31.1743,230200.0
2014-12-17 14:00:00,40.65,40.92,40.62,40.67,367800.0,31.1743,31.3814,31.1513,31.1896,367800.0
2014-12-17 15:00:00,40.68,40.98,40.56,40.86,669200.0,31.1973,31.4274,31.1053,31.3353,669200.0
2014-12-18 09:30:00,41.48,42.14,41.01,42.08,715000.0,31.8108,32.317,31.4504,32.271,715000.0
2014-12-18 10:00:00,42.09,42.32,41.96,42.23,465200.0,32.2786,32.455,32.1789,32.386,465200.0
2014-12-18 11:00:00,42.22,42.57,42.15,42.57,455000.0,32.3783,32.6467,32.3246,32.6467,455000.0
2014-12-18 12:00:00,42.57,42.77,42.54,42.75,323900.0,32.6467,32.8001,32.6237,32.7848,323900.0
2014-12-18 13:00:00,42.76,42.77,42.55,42.71,249900.0,32.7924,32.8001,32.6314,32.7541,249900.0
2014-12-18 14:00:00,42.71,42.72,42.33,42.41,284500.0,32.7541,32.7618,32.4627,32.524,284500.0
2014-12-18 15:00:00,42.41,42.72,42.39,42.72,689300.0,32.524,32.7618,32.5087,32.7618,689300.0
2014-12-19 09:30:00,42.44,43.04,42.31,42.98,913700.0,32.547,33.0072,32.4473,32.9612,913700.0
2014-12-19 10:00:00,42.99,43.06,42.79,43.0,357400.0,32.9688,33.0225,32.8155,32.9765,357400.0
2014-12-19 11:00:00,43.01,43.2,42.96,43.2,386200.0,32.9842,33.1299,32.9458,33.1299,386200.0
2014-12-19 12:00:00,43.2,43.46,43.17,43.22,488900.0,33.1299,33.3293,33.1069,33.1452,488900.0
2014-12-19 13:00:00,43.23,43.25,42.79,42.8,166000.0,33.1529,33.1682,32.8155,32.8231,166000.0
2014-12-19 14:00:00,42.8,43.01,42.74,43.0,191200.0,32.8231,32.9842,32.7771,32.9765,191200.0
2014-12-19 15:00:00,43.01,43.07,42.86,42.93,634400.0,32.9842,33.0302,32.8691,32.9228,634400.0
2014-12-22 09:30:00,42.94,43.03,42.06,42.94,86100.0,32.9305,32.9995,32.2556,32.9305,86100.0
2014-12-22 10:00:00,42.93,43.05,42.85,42.91,114700.0,32.9228,33.0148,32.8615,32.9075,114700.0
2014-12-22 11:00:00,42.91,42.98,42.75,42.76,139800.0,32.9075,32.9612,32.7848,32.7924,139800.0
2014-12-22 12:00:00,42.76,42.8,42.69,42.79,165200.0,32.7924,32.8231,32.7388,32.8155,165200.0
2014-12-22 13:00:00,42.79,42.79,42.72,42.75,113400.0,32.8155,32.8155,32.7618,32.7848,113400.0
2014-12-22 14:00:00,42.75,42.85,42.72,42.8,143300.0,32.7848,32.8615,32.7618,32.8231,143300.0
2014-12-22 15:00:00,42.81,42.95,42.81,42.95,273700.0,32.8308,32.9382,32.8308,32.9382,273700.0
2014-12-23 09:30:00,43.01,43.2,42.9,43.02,134500.0,32.9842,33.1299,32.8998,32.9918,134500.0
2014-12-23 10:00:00,43.02,43.32,42.99,43.05,227200.0,32.9918,33.2219,32.9688,33.0148,227200.0
2014-12-23 11:00:00,43.05,43.25,43.05,43.1,98100.0,33.0148,33.1682,33.0148,33.0532,98100.0
2014-12-23 12:00:00,43.09,43.11,43.03,43.05,119000.0,33.0455,33.0609,32.9995,33.0148,119000.0
2014-12-23 13:00:00,43.05,43.07,43.02,43.03,81100.0,33.0148,33.0302,32.9918,32.9995,81100.0
2014-12-23 14:00:00,43.04,43.04,42.93,42.93,77100.0,33.0072,33.0072,32.9228,32.9228,77100.0
2014-12-23 15:00:00,42.93,42.99,42.83,42.83,454400.0,32.9228,32.9688,32.8461,32.8461,454400.0
2014-12-24 09:30:00,42.99,43.1,42.87,42.96,69100.0,32.9688,33.0532,32.8768,32.9458,69100.0
2014-12-24 10:00:00,42.94,43.03,42.73,42.77,181100.0,32.9305,32.9995,32.7694,32.8001,181100.0
2014-12-24 11:00:00,42.78,42.93,42.76,42.89,75400.0,32.8078,32.9228,32.7924,32.8921,75400.0
2014-12-24 12:00:00,42.89,42.91,42.79,42.79,192400.0,32.8921,32.9075,32.8155,32.8155,192400.0
2014-12-26 09:30:00,42.91,42.91,42.61,42.67,68600.0,32.9075,32.9075,32.6774,32.7234,68600.0
2014-12-26 10:00:00,42.65,42.8,42.65,42.71,109400.0,32.7081,32.8231,32.7081,32.7541,109400.0
2014-12-26 11:00:00,42.71,42.79,42.69,42.76,65700.0,32.7541,32.8155,32.7388,32.7924,65700.0
2014-12-26 12:00:00,42.76,42.83,42.74,42.79,59500.0,32.7924,32.8461,32.7771,32.8155,59500.0
2014-12-26 13:00:00,42.78,42.81,42.65,42.71,78400.0,32.8078,32.8308,32.7081,32.7541,78400.0
2014-12-26 14:00:00,42.7,42.71,42.59,42.63,92300.0,32.7464,32.7541,32.6621,32.6927,92300.0
2014-12-26 15:00:00,42.63,42.64,42.51,42.56,209900.0,32.6927,32.7004,32.6007,32.6391,209900.0
2014-12-29 09:30:00,42.46,42.51,42.24,42.26,136600.0,32.5624,32.6007,32.3937,32.409,136600.0
2014-12-29 10:00:00,42.25,42.53,42.23,42.44,110000.0,32.4013,32.6161,32.386,32.547,110000.0
2014-12-29 11:00:00,42.43,42.48,42.35,42.36,153400.0,32.5394,32.5777,32.478,32.4857,153400.0
2014-12-29 12:00:00,42.36,42.36,42.22,42.23,95700.0,32.4857,32.4857,32.3783,32.386,95700.0
2014-12-29 13:00:00,42.24,42.27,42.2,42.25,78900.0,32.3937,32.4167,32.363,32.4013,78900.0
2014-12-29 14:00:00,42.25,42.26,42.14,42.16,116000.0,32.4013,32.409,32.317,32.3323,116000.0
2014-12-29 15:00:00,42.17,42.22,41.98,42.0,532900.0,32.34,32.3783,32.1943,32.2096,532900.0
2014-12-30 09:30:00,41.99,42.21,41.75,41.81,145900.0,32.2019,32.3707,32.0179,32.0639,145900.0
2014-12-30 10:00:00,41.81,41.96,41.7,41.88,155300.0,32.0639,32.1789,31.9795,32.1176,155300.0
2014-12-30 11:00:00,41.89,41.9,41.74,41.75,123300.0,32.1252,32.1329,32.0102,32.0179,123300.0
2014-12-30 12:00:00,41.76,41.84,41.7,41.74,212100.0,32.0255,32.0869,31.9795,32.0102,212100.0
2014-12-30 13:00:00,41.74,41.78,41.63,41.67,119200.0,32.0102,32.0409,31.9259,31.9565,119200.0
2014-12-30 14:00:00,41.67,41.74,41.54,41.68,135800.0,31.9565,32.0102,31.8568,31.9642,135800.0
2014-12-30 15:00:00,41.68,41.68,41.48,41.55,360600.0,31.9642,31.9642,31.8108,31.8645,360600.0
2014-12-31 09:30:00,41.56,41.71,41.12,41.23,159700.0,31.8722,31.9872,31.5347,31.6191,159700.0
2014-12-31 10:00:00,41.23,41.46,41.21,41.45,389200.0,31.6191,31.7955,31.6038,31.7878,389200.0
2014-12-31 11:00:00,41.46,41.81,41.46,41.63,202000.0,31.7955,32.0639,31.7955,31.9259,202000.0
2014-12-31 12:00:00,41.63,41.68,41.49,41.51,185400.0,31.9259,31.9642,31.8185,31.8338,185400.0
2014-12-31 13:00:00,41.51,41.72,41.51,41.72,173100.0,31.8338,31.9949,31.8338,31.9949,173100.0
2014-12-31 14:00:00,41.72,41.73,41.42,41.53,319600.0,31.9949,32.0025,31.7648,31.8492,319600.0
2014-12-31 15:00:00,41.52,41.69,41.44,41.44,581200.0,31.8415,31.9719,31.7801,31.7801,581200.0
2015-01-02 09:30:00,41.68,41.79,41.4,41.59,178200.0,31.9642,32.0486,31.7495,31.8952,178200.0
2015-01-02 10:00:00,41.54,41.55,41.27,41.33,323100.0,31.8568,31.8645,31.6498,31.6958,323100.0
2015-01-02 11:00:00,41.31,41.32,41.02,41.17,230000.0,31.6804,31.6881,31.458,31.5731,230000.0
2015-01-02 12:00:00,41.18,41.35,41.17,41.26,174800.0,31.5807,31.7111,31.5731,31.6421,174800.0
2015-01-02 13:00:00,41.26,41.38,41.15,41.32,154900.0,31.6421,31.7341,31.5577,31.6881,154900.0
2015-01-02 14:00:00,41.32,41.51,41.31,41.47,151700.0,31.6881,31.8338,31.6804,31.8031,151700.0
2015-01-02 15:00:00,41.47,41.56,41.35,41.46,464400.0,31.8031,31.8722,31.7111,31.7955,464400.0
2015-01-05 09:30:00,41.2,41.37,40.69,40.83,239700.0,31.5961,31.7265,31.205,31.3123,239700.0
2015-01-05 10:00:00,40.83,41.0,40.67,40.71,307100.0,31.3123,31.4427,31.1896,31.2203,307100.0
2015-01-05 11:00:00,40.71,40.72,40.52,40.59,259300.0,31.2203,31.228,31.0746,31.1283,259300.0
2015-01-05 12:00:00,40.6,40.61,40.3,40.36,224300.0,31.136,31.1436,30.9059,30.9519,224300.0
2015-01-05 13:00:00,40.36,40.36,40.07,40.12,219300.0,30.9519,30.9519,30.7295,30.7678,219300.0
2015-01-05 14:00:00,40.12,40.14,39.9,39.99,287400.0,30.7678,30.7832,30.5991,30.6681,287400.0
2015-01-05 15:00:00,40.0,40.2,39.99,40.05,662400.0,30.6758,30.8292,30.6681,30.7142,662400.0
2015-01-06 09:30:00,40.05,40.25,39.89,39.93,188800.0,30.7142,30.8675,30.5915,30.6221,188800.0
2015-01-06 10:00:00,39.9,40.33,39.73,39.95,443500.0,30.5991,30.9289,30.4688,30.6375,443500.0
2015-01-06 11:00:00,39.95,39.97,39.72,39.73,399200.0,30.6375,30.6528,30.4611,30.4688,399200.0
2015-01-06 12:00:00,39.74,39.85,39.52,39.82,357600.0,30.4764,30.5608,30.3077,30.5378,357600.0
2015-01-06 13:00:00,39.81,39.82,39.57,39.76,225800.0,30.5301,30.5378,30.346,30.4918,225800.0
2015-01-06 14:00:00,39.78,40.01,39.66,39.96,307100.0,30.5071,30.6835,30.4151,30.6451,307100.0
2015-01-06 15:00:00,39.96,40.17,39.64,39.68,919200.0,30.6451,30.8062,30.3997,30.4304,919200.0
2015-01-07 09:30:00,39.78,39.78,39.43,39.5,180000.0,30.6338,30.6338,30.3643,30.4182,180000.0
2015-01-07 10:00:00,39.5,39.77,39.49,39.69,158100.0,30.4182,30.6261,30.4105,30.5645,158100.0
2015-01-07 11:00:00,39.68,39.73,39.45,39.73,196400.0,30.5568,30.5953,30.3797,30.5953,196400.0
2015-01-07 12:00:00,39.73,39.87,39.67,39.68,149700.0,30.5953,30.7031,30.5491,30.5568,149700.0
2015-01-07 13:00:00,39.69,39.74,39.55,39.7,120300.0,30.5645,30.603,30.4567,30.5722,120300.0
2015-01-07 14:00:00,39.71,39.78,39.57,39.6,160900.0,30.5799,30.6338,30.4721,30.4952,160900.0
2015-01-07 15:00:00,39.6,39.74,39.58,39.73,478400.0,30.4952,30.603,30.4798,30.5953,478400.0
2015-01-08 09:30:00,39.92,40.48,39.88,40.48,119100.0,30.7416,31.1728,30.7108,31.1728,119100.0
2015-01-08 10:00:00,40.5,40.8,40.48,40.78,331000.0,31.1883,31.4193,31.1728,31.4039,331000.0
2015-01-08 11:00:00,40.8,40.84,40.54,40.56,187000.0,31.4193,31.4501,31.2191,31.2345,187000.0
2015-01-08 12:00:00,40.57,40.66,40.49,40.61,136200.0,31.2422,31.3115,31.1806,31.273,136200.0
2015-01-08 13:00:00,40.61,40.89,40.6,40.64,152100.0,31.273,31.4886,31.2653,31.2961,152100.0
2015-01-08 14:00:00,40.63,40.78,40.62,40.7,128300.0,31.2884,31.4039,31.2807,31.3423,128300.0
2015-01-08 15:00:00,40.71,40.74,40.48,40.54,377300.0,31.35,31.3731,31.1728,31.2191,377300.0
2015-01-09 09:30:00,40.45,40.89,40.45,40.5,101600.0,31.1497,31.4886,31.1497,31.1883,101600.0
2015-01-09 10:00:00,40.5,40.65,40.26,40.37,118600.0,31.1883,31.3038,31.0034,31.0881,118600.0
2015-01-09 11:00:00,40.37,40.42,40.09,40.42,154300.0,31.0881,31.1266,30.8725,31.1266,154300.0
2015-01-09 12:00:00,40.4,40.61,40.38,40.47,104300.0,31.1112,31.273,31.0958,31.1651,104300.0
2015-01-09 13:00:00,40.46,40.67,40.46,40.65,137600.0,31.1574,31.3192,31.1574,31.3038,137600.0
2015-01-09 14:00:00,40.65,40.81,40.58,40.73,320400.0,31.3038,31.427,31.2499,31.3654,320400.0
2015-01-09 15:00:00,40.72,40.89,40.62,40.64,332300.0,31.3577,31.4886,31.2807,31.2961,332300.0
2015-01-12 09:30:00,40.77,40.86,40.0,40.08,223900.0,31.3962,31.4655,30.8032,30.8648,223900.0
2015-01-12 10:00:00,40.08,40.3,39.96,40.3,261800.0,30.8648,31.0342,30.7724,31.0342,261800.0
2015-01-12 11:00:00,40.31,40.41,40.07,40.09,214700.0,31.0419,31.1189,30.8571,30.8725,214700.0
2015-01-12 12:00:00,40.08,40.2,40.04,40.1,197100.0,30.8648,30.9572,30.834,30.8802,197100.0
2015-01-12 13:00:00,40.09,40.14,40.0,40.01,169000.0,30.8725,30.911,30.8032,30.8109,169000.0
2015-01-12 14:00:00,40.01,40.11,39.79,39.88,222000.0,30.8109,30.8879,30.6415,30.7108,222000.0
2015-01-12 15:00:00,39.88,39.91,39.64,39.86,748200.0,30.7108,30.7339,30.526,30.6954,748200.0
2015-01-13 09:30:00,39.38,40.28,39.14,40.2,530100.0,30.3258,31.0188,30.1409,30.9572,530100.0
2015-01-13 10:00:00,40.2,40.42,40.05,40.05,497900.0,30.9572,31.1266,30.8417,30.8417,497900.0
2015-01-13 11:00:00,40.05,40.09,39.68,39.74,357700.0,30.8417,30.8725,30.5568,30.603,357700.0
2015-01-13 12:00:00,39.74,39.76,39.42,39.48,349600.0,30.603,30.6184,30.3566,30.4028,349600.0
2015-01-13 13:00:00,39.48,39.51,38.87,39.01,408700.0,30.4028,30.4259,29.933,30.0408,408700.0
2015-01-13 14:00:00,39.0,39.15,38.86,38.96,415100.0,30.0331,30.1486,29.9253,30.0023,415100.0
2015-01-13 15:00:00,38.96,39.41,38.95,39.32,1032300.0,30.0023,30.3489,29.9946,30.2796,1032300.0
2015-01-14 09:30:00,38.94,39.14,38.82,38.85,187100.0,29.9869,30.1409,29.8945,29.9176,187100.0
2015-01-14 10:00:00,38.85,39.13,38.83,38.97,199000.0,29.9176,30.1332,29.9022,30.01,199000.0
2015-01-14 11:00:00,38.98,38.98,38.69,38.74,344300.0,30.0177,30.0177,29.7944,29.8329,344300.0
2015-01-14 12:00:00,38.74,38.82,38.63,38.69,215400.0,29.8329,29.8945,29.7482,29.7944,215400.0
2015-01-14 13:00:00,38.7,38.73,38.53,38.56,282100.0,29.8021,29.8252,29.6712,29.6943,282100.0
2015-01-14 14:00:00,38.57,38.82,38.52,38.56,462600.0,29.702,29.8945,29.6635,29.6943,462600.0
2015-01-14 15:00:00,38.55,38.9,38.52,38.88,922400.0,29.6866,29.9561,29.6635,29.9407,922400.0
2015-01-15 09:30:00,38.9,38.9,38.23,38.31,221400.0,29.9561,29.9561,29.4402,29.5018,221400.0
2015-01-15 10:00:00,38.31,38.82,38.26,38.72,320500.0,29.5018,29.8945,29.4633,29.8175,320500.0
2015-01-15 11:00:00,38.72,38.77,38.5,38.61,552600.0,29.8175,29.856,29.6481,29.7328,552600.0
2015-01-15 12:00:00,38.61,38.64,38.39,38.5,461800.0,29.7328,29.7559,29.5634,29.6481,461800.0
2015-01-15 13:00:00,38.5,38.68,38.49,38.56,222600.0,29.6481,29.7867,29.6404,29.6943,222600.0
2015-01-15 14:00:00,38.54,38.72,38.51,38.62,222800.0,29.6789,29.8175,29.6558,29.7405,222800.0
2015-01-15 15:00:00,38.62,38.66,38.4,38.45,693100.0,29.7405,29.7713,29.5711,29.6096,693100.0
2015-01-16 09:30:00,38.47,38.57,38.33,38.36,208200.0,29.625,29.702,29.5172,29.5403,208200.0
2015-01-16 10:00:00,38.36,38.59,38.28,38.49,377100.0,29.5403,29.7174,29.4787,29.6404,377100.0
2015-01-16 11:00:00,38.5,38.54,38.29,38.52,358400.0,29.6481,29.6789,29.4864,29.6635,358400.0
2015-01-16 12:00:00,38.53,38.77,38.5,38.67,200700.0,29.6712,29.856,29.6481,29.779,200700.0
2015-01-16 13:00:00,38.67,38.69,38.55,38.69,138000.0,29.779,29.7944,29.6866,29.7944,138000.0
2015-01-16 14:00:00,38.69,38.7,38.55,38.64,102000.0,29.7944,29.8021,29.6866,29.7559,102000.0
2015-01-16 15:00:00,38.63,38.78,38.51,38.75,285400.0,29.7482,29.8637,29.6558,29.8406,285400.0
2015-01-20 09:30:00,38.83,39.1,38.45,38.48,181500.0,29.9022,30.1101,29.6096,29.6327,181500.0
2015-01-20 10:00:00,38.49,38.68,38.3,38.36,164900.0,29.6404,29.7867,29.4941,29.5403,164900.0
2015-01-20 11:00:00,38.34,38.47,38.25,38.32,165800.0,29.5249,29.625,29.4556,29.5095,165800.0
2015-01-20 12:00:00,38.32,38.51,38.3,38.49,89300.0,29.5095,29.6558,29.4941,29.6404,89300.0
2015-01-20 13:00:00,38.48,38.57,38.38,38.48,129400.0,29.6327,29.702,29.5557,29.6327,129400.0
2015-01-20 14:00:00,38.48,38.56,38.43,38.56,212600.0,29.6327,29.6943,29.5942,29.6943,212600.0
2015-01-20 15:00:00,38.58,38.62,38.49,38.53,589500.0,29.7097,29.7405,29.6404,29.6712,589500.0
2015-01-21 09:30:00,38.3,38.71,38.14,38.46,173300.0,29.4941,29.8098,29.3709,29.6173,173300.0
2015-01-21 10:00:00,38.47,38.68,38.36,38.62,205500.0,29.625,29.7867,29.5403,29.7405,205500.0
2015-01-21 11:00:00,38.62,38.68,38.44,38.52,217600.0,29.7405,29.7867,29.6019,29.6635,217600.0
2015-01-21 12:00:00,38.52,38.57,38.41,38.5,163200.0,29.6635,29.702,29.5788,29.6481,163200.0
2015-01-21 13:00:00,38.5,38.52,38.34,38.37,205600.0,29.6481,29.6635,29.5249,29.548,205600.0
2015-01-21 14:00:00,38.36,38.58,38.33,38.56,344400.0,29.5403,29.7097,29.5172,29.6943,344400.0
2015-01-21 15:00:00,38.55,38.59,38.41,38.5,330900.0,29.6866,29.7174,29.5788,29.6481,330900.0
2015-01-22 09:30:00,38.33,38.84,38.3,38.81,275900.0,29.5172,29.9099,29.4941,29.8868,275900.0
2015-01-22 10:00:00,38.8,39.34,38.69,39.33,393500.0,29.8791,30.295,29.7944,30.2873,393500.0
2015-01-22 11:00:00,39.33,39.39,39.26,39.34,176700.0,30.2873,30.3335,30.2334,30.295,176700.0
2015-01-22 12:00:00,39.35,39.39,39.15,39.19,164200.0,30.3027,30.3335,30.1486,30.1794,164200.0
2015-01-22 13:00:00,39.19,39.3,39.08,39.3,143900.0,30.1794,30.2642,30.0947,30.2642,143900.0
2015-01-22 14:00:00,39.3,39.45,39.23,39.43,245300.0,30.2642,30.3797,30.2102,30.3643,245300.0
2015-01-22 15:00:00,39.43,39.68,39.41,39.65,646300.0,30.3643,30.5568,30.3489,30.5337,646300.0
2015-01-23 09:30:00,39.7,39.74,39.39,39.63,160000.0,30.5722,30.603,30.3335,30.5183,160000.0
2015-01-23 10:00:00,39.63,39.65,39.23,39.42,237100.0,30.5183,30.5337,30.2102,30.3566,237100.0
2015-01-23 11:00:00,39.42,39.52,39.35,39.41,107800.0,30.3566,30.4336,30.3027,30.3489,107800.0
2015-01-23 12:00:00,39.41,39.52,39.36,39.39,132700.0,30.3489,30.4336,30.3104,30.3335,132700.0
2015-01-23 13:00:00,39.38,39.41,39.33,39.39,263500.0,30.3258,30.3489,30.2873,30.3335,263500.0
2015-01-23 14:00:00,39.39,39.44,39.34,39.4,277500.0,30.3335,30.372,30.295,30.3412,277500.0
2015-01-23 15:00:00,39.4,39.49,39.34,39.48,522200.0,30.3412,30.4105,30.295,30.4028,522200.0
2015-01-26 09:30:00,39.16,39.19,38.54,38.55,269100.0,30.1563,30.1794,29.6789,29.6866,269100.0
2015-01-26 10:00:00,38.56,38.66,38.41,38.6,507400.0,29.6943,29.7713,29.5788,29.7251,507400.0
2015-01-26 11:00:00,38.59,38.91,38.56,38.85,312900.0,29.7174,29.9638,29.6943,29.9176,312900.0
2015-01-26 12:00:00,38.84,38.89,38.74,38.84,117300.0,29.9099,29.9484,29.8329,29.9099,117300.0
2015-01-26 13:00:00,38.84,38.93,38.78,38.92,228600.0,29.9099,29.9792,29.8637,29.9715,228600.0
2015-01-26 14:00:00,38.92,39.04,38.85,38.95,247800.0,29.9715,30.0639,29.9176,29.9946,247800.0
2015-01-26 15:00:00,38.96,38.96,38.83,38.9,361800.0,30.0023,30.0023,29.9022,29.9561,361800.0
2015-01-27 09:30:00,38.31,38.77,38.19,38.27,233600.0,29.5018,29.856,29.4094,29.471,233600.0
2015-01-27 10:00:00,38.27,38.36,37.95,38.09,343600.0,29.471,29.5403,29.2245,29.3324,343600.0
2015-01-27 11:00:00,38.09,38.25,38.06,38.07,217100.0,29.3324,29.4556,29.3093,29.317,217100.0
2015-01-27 12:00:00,38.08,38.31,38.07,38.31,199900.0,29.3247,29.5018,29.317,29.5018,199900.0
2015-01-27 13:00:00,38.31,38.5,38.31,38.37,170300.0,29.5018,29.6481,29.5018,29.548,170300.0
2015-01-27 14:00:00,38.37,38.39,38.23,38.24,386200.0,29.548,29.5634,29.4402,29.4479,386200.0
2015-01-27 15:00:00,38.24,38.32,38.05,38.08,342600.0,29.4479,29.5095,29.3016,29.3247,342600.0
2015-01-28 09:30:00,38.42,38.77,38.32,38.54,220400.0,29.5865,29.856,29.5095,29.6789,220400.0
2015-01-28 10:00:00,38.54,38.64,38.14,38.2,410800.0,29.6789,29.7559,29.3709,29.4171,410800.0
2015-01-28 11:00:00,38.19,38.33,38.07,38.29,351900.0,29.4094,29.5172,29.317,29.4864,351900.0
2015-01-28 12:00:00,38.29,38.47,38.24,38.36,185300.0,29.4864,29.625,29.4479,29.5403,185300.0
2015-01-28 13:00:00,38.36,38.42,38.25,38.37,139000.0,29.5403,29.5865,29.4556,29.548,139000.0
2015-01-28 14:00:00,38.38,38.56,38.17,38.28,251900.0,29.5557,29.6943,29.394,29.4787,251900.0
2015-01-28 15:00:00,38.29,38.34,37.89,38.0,927300.0,29.4864,29.5249,29.1783,29.2631,927300.0
2015-01-29 09:30:00,37.83,38.47,37.83,38.39,404300.0,29.1321,29.625,29.1321,29.5634,404300.0
2015-01-29 10:00:00,38.38,38.38,37.77,37.94,321400.0,29.5557,29.5557,29.0859,29.2168,321400.0
2015-01-29 11:00:00,37.95,37.96,37.76,37.81,403900.0,29.2245,29.2322,29.0782,29.1167,403900.0
2015-01-29 12:00:00,37.82,37.86,37.7,37.78,785900.0,29.1244,29.1552,29.032,29.0936,785900.0
2015-01-29 13:00:00,37.78,37.99,37.69,37.95,638200.0,29.0936,29.2553,29.0243,29.2245,638200.0
2015-01-29 14:00:00,37.95,38.17,37.93,38.01,214700.0,29.2245,29.394,29.2091,29.2708,214700.0
2015-01-29 15:00:00,38.01,38.16,37.93,38.06,601200.0,29.2708,29.3863,29.2091,29.3093,601200.0
2015-01-30 09:30:00,37.8,38.22,37.57,37.58,231800.0,29.109,29.4325,28.9319,28.9396,231800.0
2015-01-30 10:00:00,37.57,37.87,37.54,37.77,324500.0,28.9319,29.1629,28.9088,29.0859,324500.0
2015-01-30 11:00:00,37.77,37.87,37.7,37.85,293900.0,29.0859,29.1629,29.032,29.1475,293900.0
2015-01-30 12:00:00,37.86,38.11,37.86,37.95,126300.0,29.1552,29.3478,29.1552,29.2245,126300.0
2015-01-30 13:00:00,37.96,38.16,37.83,38.16,193800.0,29.2322,29.3863,29.1321,29.3863,193800.0
2015-01-30 14:00:00,38.16,38.36,38.02,38.04,327700.0,29.3863,29.5403,29.2785,29.2939,327700.0
2015-01-30 15:00:00,38.04,38.05,37.76,37.81,661200.0,29.2939,29.3016,29.0782,29.1167,661200.0
2015-02-02 09:30:00,37.8,37.92,37.58,37.62,236600.0,29.109,29.2014,28.9396,28.9704,236600.0
2015-02-02 10:00:00,37.61,37.78,37.46,37.75,290700.0,28.9627,29.0936,28.8472,29.0705,290700.0
2015-02-02 11:00:00,37.74,38.18,37.74,38.04,231100.0,29.0628,29.4017,29.0628,29.2939,231100.0
2015-02-02 12:00:00,38.04,38.08,37.87,37.89,168600.0,29.2939,29.3247,29.1629,29.1783,168600.0
2015-02-02 13:00:00,37.89,37.97,37.78,37.81,173900.0,29.1783,29.2399,29.0936,29.1167,173900.0
2015-02-02 14:00:00,37.81,38.13,37.8,37.93,208400.0,29.1167,29.3632,29.109,29.2091,208400.0
2015-02-02 15:00:00,37.93,38.35,37.88,38.29,575200.0,29.2091,29.5326,29.1706,29.4864,575200.0
2015-02-03 09:30:00,38.38,38.87,38.23,38.68,248400.0,29.5557,29.933,29.4402,29.7867,248400.0
2015-02-03 10:00:00,38.68,38.79,38.49,38.49,232900.0,29.7867,29.8714,29.6404,29.6404,232900.0
2015-02-03 11:00:00,38.48,38.7,38.46,38.65,248100.0,29.6327,29.8021,29.6173,29.7636,248100.0
2015-02-03 12:00:00,38.64,38.84,38.6,38.79,152400.0,29.7559,29.9099,29.7251,29.8714,152400.0
2015-02-03 13:00:00,38.78,38.99,38.77,38.99,204200.0,29.8637,30.0254,29.856,30.0254,204200.0
2015-02-03 14:00:00,38.98,39.09,38.95,39.07,235600.0,30.0177,30.1024,29.9946,30.087,235600.0
2015-02-03 15:00:00,39.07,39.29,39.02,39.26,647100.0,30.087,30.2565,30.0485,30.2334,647100.0
2015-02-04 09:30:00,39.06,39.34,39.0,39.18,288200.0,30.0793,30.295,30.0331,30.1717,288200.0
2015-02-04 10:00:00,39.2,39.27,39.07,39.15,352800.0,30.1871,30.2411,30.087,30.1486,352800.0
2015-02-04 11:00:00,39.14,39.15,38.87,38.93,320000.0,30.1409,30.1486,29.933,29.9792,320000.0
2015-02-04 12:00:00,38.93,38.98,38.78,38.84,378400.0,29.9792,30.0177,29.8637,29.9099,378400.0
2015-02-04 13:00:00,38.85,38.96,38.8,38.87,217200.0,29.9176,30.0023,29.8791,29.933,217200.0
2015-02-04 14:00:00,38.87,39.08,38.85,39.05,217500.0,29.933,30.0947,29.9176,30.0716,217500.0
2015-02-04 15:00:00,39.05,39.21,38.85,38.92,562400.0,30.0716,30.1948,29.9176,29.9715,562400.0
2015-02-05 09:30:00,38.99,39.14,38.5,39.07,118700.0,30.0254,30.1409,29.6481,30.087,118700.0
2015-02-05 10:00:00,39.03,39.06,38.9,39.03,185300.0,30.0562,30.0793,29.9561,30.0562,185300.0
2015-02-05 11:00:00,39.02,39.13,38.98,39.0,167300.0,30.0485,30.1332,30.0177,30.0331,167300.0
2015-02-05 12:00:00,38.99,39.11,38.97,39.07,186900.0,30.0254,30.1178,30.01,30.087,186900.0
2015-02-05 13:00:00,39.07,39.08,38.98,39.0,168000.0,30.087,30.0947,30.0177,30.0331,168000.0
2015-02-05 14:00:00,38.99,39.01,38.8,38.8,238600.0,30.0254,30.0408,29.8791,29.8791,238600.0
2015-02-05 15:00:00,38.8,38.93,38.75,38.8,693200.0,29.8791,29.9792,29.8406,29.8791,693200.0
2015-02-06 09:30:00,38.91,38.99,38.45,38.94,224100.0,29.9638,30.0254,29.6096,29.9869,224100.0
2015-02-06 10:00:00,38.94,39.37,38.93,39.34,236900.0,29.9869,30.3181,29.9792,30.295,236900.0
2015-02-06 11:00:00,39.33,39.33,39.08,39.2,225900.0,30.2873,30.2873,30.0947,30.1871,225900.0
2015-02-06 12:00:00,39.21,39.31,39.07,39.14,178500.0,30.1948,30.2719,30.087,30.1409,178500.0
2015-02-06 13:00:00,39.14,39.15,38.99,39.05,166600.0,30.1409,30.1486,30.0254,30.0716,166600.0
2015-02-06 14:00:00,39.05,39.16,38.95,39.01,162500.0,30.0716,30.1563,29.9946,30.0408,162500.0
2015-02-06 15:00:00,39.0,39.01,38.73,38.87,470200.0,30.0331,30.0408,29.8252,29.933,470200.0
2015-02-09 09:30:00,38.86,39.09,38.7,38.96,185800.0,29.9253,30.1024,29.8021,30.0023,185800.0
2015-02-09 10:00:00,38.96,39.08,38.91,38.96,119600.0,30.0023,30.0947,29.9638,30.0023,119600.0
2015-02-09 11:00:00,38.97,39.06,38.92,38.92,154800.0,30.01,30.0793,29.9715,29.9715,154800.0
2015-02-09 12:00:00,38.92,38.99,38.87,38.89,161100.0,29.9715,30.0254,29.933,29.9484,161100.0
2015-02-09 13:00:00,38.88,38.97,38.83,38.9,118700.0,29.9407,30.01,29.9022,29.9561,118700.0
2015-02-09 14:00:00,38.9,38.93,38.79,38.81,171100.0,29.9561,29.9792,29.8714,29.8868,171100.0
2015-02-09 15:00:00,38.8,38.95,38.76,38.85,443000.0,29.8791,29.9946,29.8483,29.9176,443000.0
2015-02-10 09:30:00,39.16,39.16,38.69,38.72,194500.0,30.1563,30.1563,29.7944,29.8175,194500.0
2015-02-10 10:00:00,38.71,38.87,38.59,38.69,173800.0,29.8098,29.933,29.7174,29.7944,173800.0
2015-02-10 11:00:00,38.7,39.08,38.69,39.08,199500.0,29.8021,30.0947,29.7944,30.0947,199500.0
2015-02-10 12:00:00,39.08,39.21,39.03,39.18,164300.0,30.0947,30.1948,30.0562,30.1717,164300.0
2015-02-10 13:00:00,39.18,39.31,39.15,39.23,217600.0,30.1717,30.2719,30.1486,30.2102,217600.0
2015-02-10 14:00:00,39.23,39.44,39.08,39.43,231700.0,30.2102,30.372,30.0947,30.3643,231700.0
2015-02-10 15:00:00,39.44,39.46,39.3,39.44,414600.0,30.372,30.3874,30.2642,30.372,414600.0
2015-02-11 09:30:00,39.22,39.63,39.12,39.5,197700.0,30.2025,30.5183,30.1255,30.4182,197700.0
2015-02-11 10:00:00,39.5,39.57,39.29,39.57,292200.0,30.4182,30.4721,30.2565,30.4721,292200.0
2015-02-11 11:00:00,39.57,39.86,39.57,39.85,323300.0,30.4721,30.6954,30.4721,30.6877,323300.0
2015-02-11 12:00:00,39.85,39.9,39.66,39.71,178500.0,30.6877,30.7262,30.5414,30.5799,178500.0
2015-02-11 13:00:00,39.71,39.88,39.7,39.77,468800.0,30.5799,30.7108,30.5722,30.6261,468800.0
2015-02-11 14:00:00,39.78,39.81,39.65,39.77,366800.0,30.6338,30.6569,30.5337,30.6261,366800.0
2015-02-11 15:00:00,39.77,39.87,39.65,39.79,943300.0,30.6261,30.7031,30.5337,30.6415,943300.0
2015-02-12 09:30:00,36.23,36.78,35.88,36.12,3563600.0,27.9,28.3236,27.6305,27.8153,3563600.0
2015-02-12 10:00:00,36.12,36.53,36.09,36.26,2811800.0,27.8153,28.131,27.7922,27.9231,2811800.0
2015-02-12 11:00:00,36.27,36.37,36.1,36.18,1182400.0,27.9308,28.0078,27.7999,27.8615,1182400.0
2015-02-12 12:00:00,36.19,36.77,36.18,36.63,1188200.0,27.8692,28.3159,27.8615,28.208,1188200.0
2015-02-12 13:00:00,36.63,36.93,36.59,36.78,965200.0,28.208,28.4391,28.1772,28.3236,965200.0
2015-02-12 14:00:00,36.79,37.23,36.78,37.23,1006900.0,28.3313,28.6701,28.3236,28.6701,1006900.0
2015-02-12 15:00:00,37.23,37.28,36.84,36.89,2655200.0,28.6701,28.7086,28.3698,28.4083,2655200.0
2015-02-13 09:30:00,37.0,37.91,36.99,37.84,695000.0,28.493,29.1937,28.4853,29.1398,695000.0
2015-02-13 10:00:00,37.84,37.96,37.58,37.85,843000.0,29.1398,29.2322,28.9396,29.1475,843000.0
2015-02-13 11:00:00,37.85,38.0,37.72,37.98,471900.0,29.1475,29.2631,29.0474,29.2476,471900.0
2015-02-13 12:00:00,37.99,37.99,37.74,37.85,326900.0,29.2553,29.2553,29.0628,29.1475,326900.0
2015-02-13 13:00:00,37.86,38.17,37.85,38.04,400900.0,29.1552,29.394,29.1475,29.2939,400900.0
2015-02-13 14:00:00,38.05,38.27,38.01,38.25,557700.0,29.3016,29.471,29.2708,29.4556,557700.0
2015-02-13 15:00:00,38.25,38.41,38.11,38.22,1364400.0,29.4556,29.5788,29.3478,29.4325,1364400.0
2015-02-17 09:30:00,38.06,38.19,37.35,37.39,330200.0,29.3093,29.4094,28.7625,28.7933,330200.0
2015-02-17 10:00:00,37.39,37.46,37.18,37.44,969700.0,28.7933,28.8472,28.6316,28.8318,969700.0
2015-02-17 11:00:00,37.43,37.58,37.31,37.5,398800.0,28.8241,28.9396,28.7317,28.878,398800.0
2015-02-17 12:00:00,37.5,37.57,37.46,37.54,308800.0,28.878,28.9319,28.8472,28.9088,308800.0
2015-02-17 13:00:00,37.54,37.6,37.49,37.59,349900.0,28.9088,28.955,28.8703,28.9473,349900.0
2015-02-17 14:00:00,37.59,37.77,37.56,37.7,516500.0,28.9473,29.0859,28.9242,29.032,516500.0
2015-02-17 15:00:00,37.7,37.8,37.67,37.78,1010100.0,29.032,29.109,29.0089,29.0936,1010100.0
2015-02-18 09:30:00,37.88,38.16,37.64,38.07,175600.0,29.1706,29.3863,28.9858,29.317,175600.0
2015-02-18 10:00:00,38.07,38.22,37.98,38.14,413000.0,29.317,29.4325,29.2476,29.3709,413000.0
2015-02-18 11:00:00,38.13,38.23,38.1,38.22,361800.0,29.3632,29.4402,29.3401,29.4325,361800.0
2015-02-18 12:00:00,38.23,38.23,38.0,38.01,268400.0,29.4402,29.4402,29.2631,29.2708,268400.0
2015-02-18 13:00:00,38.01,38.15,38.0,38.06,187500.0,29.2708,29.3786,29.2631,29.3093,187500.0
2015-02-18 14:00:00,38.07,38.17,37.91,37.98,403500.0,29.317,29.394,29.1937,29.2476,403500.0
2015-02-18 15:00:00,37.99,38.06,37.78,37.81,907300.0,29.2553,29.3093,29.0936,29.1167,907300.0
2015-02-19 09:30:00,37.78,38.06,37.72,38.0,172700.0,29.0936,29.3093,29.0474,29.2631,172700.0
2015-02-19 10:00:00,38.0,38.05,37.83,37.93,344600.0,29.2631,29.3016,29.1321,29.2091,344600.0
2015-02-19 11:00:00,37.93,38.0,37.93,38.0,271000.0,29.2091,29.2631,29.2091,29.2631,271000.0
2015-02-19 12:00:00,38.0,38.01,37.88,37.93,258800.0,29.2631,29.2708,29.1706,29.2091,258800.0
2015-02-19 13:00:00,37.93,38.0,37.84,37.97,299500.0,29.2091,29.2631,29.1398,29.2399,299500.0
2015-02-19 14:00:00,37.98,38.0,37.91,37.98,367400.0,29.2476,29.2631,29.1937,29.2476,367400.0
2015-02-19 15:00:00,37.98,38.05,37.8,37.84,739800.0,29.2476,29.3016,29.109,29.1398,739800.0
2015-02-20 09:30:00,37.9,38.0,37.63,37.76,388500.0,29.186,29.2631,28.9781,29.0782,388500.0
2015-02-20 10:00:00,37.75,38.01,37.7,38.0,696300.0,29.0705,29.2708,29.032,29.2631,696300.0
2015-02-20 11:00:00,38.0,38.06,37.95,38.05,435900.0,29.2631,29.3093,29.2245,29.3016,435900.0
2015-02-20 12:00:00,38.05,38.15,38.04,38.15,392200.0,29.3016,29.3786,29.2939,29.3786,392200.0
2015-02-20 13:00:00,38.15,38.28,38.14,38.25,401100.0,29.3786,29.4787,29.3709,29.4556,401100.0
2015-02-20 14:00:00,38.25,38.29,38.12,38.22,496600.0,29.4556,29.4864,29.3555,29.4325,496600.0
2015-02-20 15:00:00,38.22,38.32,38.16,38.2,860200.0,29.4325,29.5095,29.3863,29.4171,860200.0
2015-02-23 09:30:00,38.19,38.23,37.8,38.23,143800.0,29.4094,29.4402,29.109,29.4402,143800.0
2015-02-23 10:00:00,38.23,38.46,38.21,38.39,415400.0,29.4402,29.6173,29.4248,29.5634,415400.0
2015-02-23 11:00:00,38.38,38.47,38.32,38.33,254100.0,29.5557,29.625,29.5095,29.5172,254100.0
2015-02-23 12:00:00,38.34,38.44,38.28,38.39,236500.0,29.5249,29.6019,29.4787,29.5634,236500.0
2015-02-23 13:00:00,38.39,38.44,38.27,38.43,219700.0,29.5634,29.6019,29.471,29.5942,219700.0
2015-02-23 14:00:00,38.43,38.51,38.43,38.49,274900.0,29.5942,29.6558,29.5942,29.6404,274900.0
2015-02-23 15:00:00,38.49,38.51,38.39,38.51,629400.0,29.6404,29.6558,29.5634,29.6558,629400.0
2015-02-24 09:30:00,38.59,38.59,38.11,38.28,129200.0,29.7174,29.7174,29.3478,29.4787,129200.0
2015-02-24 10:00:00,38.27,38.6,38.26,38.46,349000.0,29.471,29.7251,29.4633,29.6173,349000.0
2015-02-24 11:00:00,38.46,38.55,38.35,38.45,307400.0,29.6173,29.6866,29.5326,29.6096,307400.0
2015-02-24 12:00:00,38.46,38.53,38.38,38.53,332700.0,29.6173,29.6712,29.5557,29.6712,332700.0
2015-02-24 13:00:00,38.53,38.6,38.49,38.57,311700.0,29.6712,29.7251,29.6404,29.702,311700.0
2015-02-24 14:00:00,38.56,38.71,38.53,38.68,443000.0,29.6943,29.8098,29.6712,29.7867,443000.0
2015-02-24 15:00:00,38.69,38.74,38.55,38.57,891100.0,29.7944,29.8329,29.6866,29.702,891100.0
2015-02-25 09:30:00,38.66,38.76,38.56,38.61,379600.0,29.7713,29.8483,29.6943,29.7328,379600.0
2015-02-25 10:00:00,38.61,38.62,38.52,38.61,311800.0,29.7328,29.7405,29.6635,29.7328,311800.0
2015-02-25 11:00:00,38.61,38.78,38.56,38.73,248700.0,29.7328,29.8637,29.6943,29.8252,248700.0
2015-02-25 12:00:00,38.74,38.76,38.6,38.65,132000.0,29.8329,29.8483,29.7251,29.7636,132000.0
2015-02-25 13:00:00,38.66,38.74,38.57,38.69,195400.0,29.7713,29.8329,29.702,29.7944,195400.0
2015-02-25 14:00:00,38.68,38.72,38.59,38.66,239600.0,29.7867,29.8175,29.7174,29.7713,239600.0
2015-02-25 15:00:00,38.66,38.67,38.54,38.62,430200.0,29.7713,29.779,29.6789,29.7405,430200.0
2015-02-26 09:30:00,38.65,38.97,38.61,38.67,280200.0,29.7636,30.01,29.7328,29.779,280200.0
2015-02-26 10:00:00,38.67,38.9,38.62,38.88,373200.0,29.779,29.9561,29.7405,29.9407,373200.0
2015-02-26 11:00:00,38.88,39.14,38.86,39.09,297700.0,29.9407,30.1409,29.9253,30.1024,297700.0
2015-02-26 12:00:00,39.08,39.09,38.76,38.77,238800.0,30.0947,30.1024,29.8483,29.856,238800.0
2015-02-26 13:00:00,38.77,38.85,38.7,38.72,253800.0,29.856,29.9176,29.8021,29.8175,253800.0
2015-02-26 14:00:00,38.71,38.74,38.49,38.52,428500.0,29.8098,29.8329,29.6404,29.6635,428500.0
2015-02-26 15:00:00,38.52,38.72,38.49,38.64,677900.0,29.6635,29.8175,29.6404,29.7559,677900.0
2015-02-27 09:30:00,38.72,38.74,38.39,38.72,277000.0,29.8175,29.8329,29.5634,29.8175,277000.0
2015-02-27 10:00:00,38.73,38.76,38.57,38.64,343600.0,29.8252,29.8483,29.702,29.7559,343600.0
2015-02-27 11:00:00,38.65,38.79,38.65,38.74,248500.0,29.7636,29.8714,29.7636,29.8329,248500.0
2015-02-27 12:00:00,38.75,38.9,38.71,38.9,183800.0,29.8406,29.9561,29.8098,29.9561,183800.0
2015-02-27 13:00:00,38.9,38.93,38.78,38.86,221000.0,29.9561,29.9792,29.8637,29.9253,221000.0
2015-02-27 14:00:00,38.87,38.91,38.67,38.73,305000.0,29.933,29.9638,29.779,29.8252,305000.0
2015-02-27 15:00:00,38.74,38.81,38.65,38.65,611900.0,29.8329,29.8868,29.7636,29.7636,611900.0
2015-03-02 09:30:00,38.29,38.6,38.25,38.54,214700.0,29.4864,29.7251,29.4556,29.6789,214700.0
2015-03-02 10:00:00,38.55,38.88,38.55,38.81,210100.0,29.6866,29.9407,29.6866,29.8868,210100.0
2015-03-02 11:00:00,38.8,38.93,38.73,38.82,184300.0,29.8791,29.9792,29.8252,29.8945,184300.0
2015-03-02 12:00:00,38.83,38.87,38.55,38.56,151200.0,29.9022,29.933,29.6866,29.6943,151200.0
2015-03-02 13:00:00,38.56,38.62,38.44,38.62,183000.0,29.6943,29.7405,29.6019,29.7405,183000.0
2015-03-02 14:00:00,38.62,38.63,38.41,38.57,232300.0,29.7405,29.7482,29.5788,29.702,232300.0
2015-03-02 15:00:00,38.57,38.61,38.52,38.57,541600.0,29.702,29.7328,29.6635,29.702,541600.0
2015-03-03 09:30:00,38.36,38.56,38.17,38.48,238600.0,29.5403,29.6943,29.394,29.6327,238600.0
2015-03-03 10:00:00,38.48,38.49,38.28,38.3,247200.0,29.6327,29.6404,29.4787,29.4941,247200.0
2015-03-03 11:00:00,38.3,38.31,38.09,38.24,326500.0,29.4941,29.5018,29.3324,29.4479,326500.0
2015-03-03 12:00:00,38.23,38.23,37.91,38.02,416300.0,29.4402,29.4402,29.1937,29.2785,416300.0
2015-03-03 13:00:00,38.02,38.07,37.96,38.01,326000.0,29.2785,29.317,29.2322,29.2708,326000.0
2015-03-03 14:00:00,38.01,38.14,37.97,38.04,377400.0,29.2708,29.3709,29.2399,29.2939,377400.0
2015-03-03 15:00:00,38.05,38.09,37.99,38.03,655800.0,29.3016,29.3324,29.2553,29.2862,655800.0
2015-03-04 09:30:00,37.94,38.14,37.55,37.74,210600.0,29.2168,29.3709,28.9165,29.0628,210600.0
2015-03-04 10:00:00,37.75,37.79,37.64,37.68,586600.0,29.0705,29.1013,28.9858,29.0166,586600.0
2015-03-04 11:00:00,37.69,37.8,37.61,37.71,707000.0,29.0243,29.109,28.9627,29.0397,707000.0
2015-03-04 12:00:00,37.71,37.78,37.69,37.71,427500.0,29.0397,29.0936,29.0243,29.0397,427500.0
2015-03-04 13:00:00,37.72,37.8,37.7,37.74,250400.0,29.0474,29.109,29.032,29.0628,250400.0
2015-03-04 14:00:00,37.73,37.82,37.73,37.8,407500.0,29.0551,29.1244,29.0551,29.109,407500.0
2015-03-04 15:00:00,37.8,37.9,37.77,37.81,815600.0,29.109,29.186,29.0859,29.1167,815600.0
2015-03-05 09:30:00,37.82,37.96,37.72,37.91,144100.0,29.1244,29.2322,29.0474,29.1937,144100.0
2015-03-05 10:00:00,37.91,38.03,37.86,38.02,307500.0,29.1937,29.2862,29.1552,29.2785,307500.0
2015-03-05 11:00:00,38.02,38.18,37.94,38.18,258400.0,29.2785,29.4017,29.2168,29.4017,258400.0
2015-03-05 12:00:00,38.17,38.27,38.13,38.14,205600.0,29.394,29.471,29.3632,29.3709,205600.0
2015-03-05 13:00:00,38.13,38.37,38.12,38.33,277300.0,29.3632,29.548,29.3555,29.5172,277300.0
2015-03-05 14:00:00,38.34,38.51,38.27,38.49,327800.0,29.5249,29.6558,29.471,29.6404,327800.0
2015-03-05 15:00:00,38.5,38.6,38.43,38.55,803000.0,29.6481,29.7251,29.5942,29.6866,803000.0
2015-03-06 09:30:00,38.4,38.76,38.4,38.61,174600.0,29.5711,29.8483,29.5711,29.7328,174600.0
2015-03-06 10:00:00,38.6,38.67,38.45,38.53,196800.0,29.7251,29.779,29.6096,29.6712,196800.0
2015-03-06 11:00:00,38.52,38.52,38.24,38.34,221000.0,29.6635,29.6635,29.4479,29.5249,221000.0
2015-03-06 12:00:00,38.34,38.4,38.23,38.3,198500.0,29.5249,29.5711,29.4402,29.4941,198500.0
2015-03-06 13:00:00,38.29,38.37,38.22,38.29,286300.0,29.4864,29.548,29.4325,29.4864,286300.0
2015-03-06 14:00:00,38.28,38.37,38.14,38.21,362300.0,29.4787,29.548,29.3709,29.4248,362300.0
2015-03-06 15:00:00,38.2,38.3,38.1,38.2,626000.0,29.4171,29.4941,29.3401,29.4171,626000.0
2015-03-09 09:30:00,38.2,38.27,38.05,38.26,108000.0,29.4171,29.471,29.3016,29.4633,108000.0
2015-03-09 10:00:00,38.26,38.4,38.17,38.37,191300.0,29.4633,29.5711,29.394,29.548,191300.0
2015-03-09 11:00:00,38.36,38.37,38.19,38.27,388800.0,29.5403,29.548,29.4094,29.471,388800.0
2015-03-09 12:00:00,38.27,38.28,38.16,38.22,157100.0,29.471,29.4787,29.3863,29.4325,157100.0
2015-03-09 13:00:00,38.22,38.41,38.19,38.39,216300.0,29.4325,29.5788,29.4094,29.5634,216300.0
2015-03-09 14:00:00,38.39,38.49,38.33,38.48,292000.0,29.5634,29.6404,29.5172,29.6327,292000.0
2015-03-09 15:00:00,38.48,38.49,38.33,38.43,911400.0,29.6327,29.6404,29.5172,29.5942,911400.0
2015-03-10 09:30:00,38.11,38.26,37.96,38.15,213200.0,29.3478,29.4633,29.2322,29.3786,213200.0
2015-03-10 10:00:00,38.13,38.18,38.06,38.09,415900.0,29.3632,29.4017,29.3093,29.3324,415900.0
2015-03-10 11:00:00,38.09,38.15,38.07,38.08,289900.0,29.3324,29.3786,29.317,29.3247,289900.0
2015-03-10 12:00:00,38.08,38.17,37.98,38.12,623700.0,29.3247,29.394,29.2476,29.3555,623700.0
2015-03-10 13:00:00,38.12,38.19,38.06,38.13,330900.0,29.3555,29.4094,29.3093,29.3632,330900.0
2015-03-10 14:00:00,38.12,38.14,38.07,38.07,573400.0,29.3555,29.3709,29.317,29.317,573400.0
2015-03-10 15:00:00,38.07,38.1,37.93,37.94,1079000.0,29.317,29.3401,29.2091,29.2168,1079000.0
2015-03-11 09:30:00,37.87,38.11,37.75,38.04,154200.0,29.1629,29.3478,29.0705,29.2939,154200.0
2015-03-11 10:00:00,38.01,38.04,37.72,37.76,436600.0,29.2708,29.2939,29.0474,29.0782,436600.0
2015-03-11 11:00:00,37.77,37.83,37.58,37.8,319800.0,29.0859,29.1321,28.9396,29.109,319800.0
2015-03-11 12:00:00,37.81,37.87,37.71,37.8,181800.0,29.1167,29.1629,29.0397,29.109,181800.0
2015-03-11 13:00:00,37.8,37.83,37.68,37.74,197600.0,29.109,29.1321,29.0166,29.0628,197600.0
2015-03-11 14:00:00,37.73,37.84,37.72,37.81,133200.0,29.0551,29.1398,29.0474,29.1167,133200.0
2015-03-11 15:00:00,37.81,37.83,37.73,37.82,626600.0,29.1167,29.1321,29.0551,29.1244,626600.0
2015-03-12 09:30:00,37.71,38.86,37.34,37.36,300900.0,29.0397,29.9253,28.7548,28.7702,300900.0
2015-03-12 10:00:00,37.35,37.63,37.29,37.4,353800.0,28.7625,28.9781,28.7163,28.801,353800.0
2015-03-12 11:00:00,37.4,37.67,37.36,37.54,313600.0,28.801,29.0089,28.7702,28.9088,313600.0
2015-03-12 12:00:00,37.53,37.55,37.33,37.38,324100.0,28.9011,28.9165,28.7471,28.7856,324100.0
2015-03-12 13:00:00,37.38,37.41,37.28,37.36,418500.0,28.7856,28.8087,28.7086,28.7702,418500.0
2015-03-12 14:00:00,37.36,37.37,37.22,37.31,492600.0,28.7702,28.7779,28.6624,28.7317,492600.0
2015-03-12 15:00:00,37.31,37.49,37.27,37.41,1241700.0,28.7317,28.8703,28.7009,28.8087,1241700.0
2015-03-13 09:30:00,37.21,37.44,37.04,37.1,197700.0,28.6547,28.8318,28.5238,28.57,197700.0
2015-03-13 10:00:00,37.08,37.12,36.66,36.73,520000.0,28.5546,28.5854,28.2311,28.285,520000.0
2015-03-13 11:00:00,36.73,36.74,36.46,36.6,845000.0,28.285,28.2927,28.0771,28.1849,845000.0
2015-03-13 12:00:00,36.61,36.78,36.48,36.77,253100.0,28.1926,28.3236,28.0925,28.3159,253100.0
2015-03-13 13:00:00,36.76,36.79,36.7,36.78,185800.0,28.3082,28.3313,28.2619,28.3236,185800.0
2015-03-13 14:00:00,36.78,36.9,36.73,36.87,363100.0,28.3236,28.416,28.285,28.3929,363100.0
2015-03-13 15:00:00,36.87,36.89,36.72,36.82,1156500.0,28.3929,28.4083,28.2773,28.3544,1156500.0
2015-03-16 09:30:00,36.97,36.99,36.69,36.78,349800.0,28.4699,28.4853,28.2542,28.3236,349800.0
2015-03-16 10:00:00,36.78,36.99,36.78,36.94,295100.0,28.3236,28.4853,28.3236,28.4468,295100.0
2015-03-16 11:00:00,36.94,37.04,36.9,36.95,160600.0,28.4468,28.5238,28.416,28.4545,160600.0
2015-03-16 12:00:00,36.95,37.02,36.92,36.93,118800.0,28.4545,28.5084,28.4314,28.4391,118800.0
2015-03-16 13:00:00,36.91,37.06,36.89,37.02,165100.0,28.4237,28.5392,28.4083,28.5084,165100.0
2015-03-16 14:00:00,37.03,37.16,37.02,37.12,205100.0,28.5161,28.6162,28.5084,28.5854,205100.0
2015-03-16 15:00:00,37.12,37.17,37.06,37.16,461900.0,28.5854,28.6239,28.5392,28.6162,461900.0
2015-03-17 09:30:00,37.11,37.4,36.89,36.94,134400.0,28.5777,28.801,28.4083,28.4468,134400.0
2015-03-17 10:00:00,36.95,36.98,36.89,36.93,215500.0,28.4545,28.4776,28.4083,28.4391,215500.0
2015-03-17 11:00:00,36.91,36.96,36.84,36.95,187600.0,28.4237,28.4622,28.3698,28.4545,187600.0
2015-03-17 12:00:00,36.95,36.95,36.87,36.94,138900.0,28.4545,28.4545,28.3929,28.4468,138900.0
2015-03-17 13:00:00,36.94,36.97,36.86,36.92,152600.0,28.4468,28.4699,28.3852,28.4314,152600.0
2015-03-17 14:00:00,36.92,36.94,36.76,36.8,217600.0,28.4314,28.4468,28.3082,28.339,217600.0
2015-03-17 15:00:00,36.8,36.87,36.74,36.77,746800.0,28.339,28.3929,28.2927,28.3159,746800.0
2015-03-18 09:30:00,36.78,36.99,36.53,36.68,167200.0,28.3236,28.4853,28.131,28.2465,167200.0
2015-03-18 10:00:00,36.69,36.79,36.57,36.79,391300.0,28.2542,28.3313,28.1618,28.3313,391300.0
2015-03-18 11:00:00,36.8,36.83,36.71,36.72,365700.0,28.339,28.3621,28.2696,28.2773,365700.0
2015-03-18 12:00:00,36.72,36.8,36.65,36.73,406400.0,28.2773,28.339,28.2234,28.285,406400.0
2015-03-18 13:00:00,36.74,36.77,36.67,36.72,306300.0,28.2927,28.3159,28.2388,28.2773,306300.0
2015-03-18 14:00:00,36.73,37.37,36.69,37.36,584500.0,28.285,28.7779,28.2542,28.7702,584500.0
2015-03-18 15:00:00,37.37,37.56,37.26,37.3,725100.0,28.7779,28.9242,28.6932,28.724,725100.0
2015-03-19 09:30:00,37.28,37.42,36.76,36.86,236200.0,28.7086,28.8164,28.3082,28.3852,236200.0
2015-03-19 10:00:00,36.88,37.03,36.82,36.85,403700.0,28.4006,28.5161,28.3544,28.3775,403700.0
2015-03-19 11:00:00,36.84,36.86,36.64,36.72,379800.0,28.3698,28.3852,28.2157,28.2773,379800.0
2015-03-19 12:00:00,36.72,36.76,36.64,36.74,338100.0,28.2773,28.3082,28.2157,28.2927,338100.0
2015-03-19 13:00:00,36.75,36.85,36.67,36.73,382600.0,28.3004,28.3775,28.2388,28.285,382600.0
2015-03-19 14:00:00,36.73,36.82,36.73,36.81,384900.0,28.285,28.3544,28.285,28.3467,384900.0
2015-03-19 15:00:00,36.81,36.81,36.67,36.71,1060200.0,28.3467,28.3467,28.2388,28.2696,1060200.0
2015-03-20 09:30:00,36.9,36.97,36.7,36.81,672700.0,28.416,28.4699,28.2619,28.3467,672700.0
2015-03-20 10:00:00,36.82,37.08,36.81,37.04,458200.0,28.3544,28.5546,28.3467,28.5238,458200.0
2015-03-20 11:00:00,37.05,37.23,37.04,37.23,207300.0,28.5315,28.6701,28.5238,28.6701,207300.0
2015-03-20 12:00:00,37.22,37.4,37.21,37.4,227600.0,28.6624,28.801,28.6547,28.801,227600.0
2015-03-20 13:00:00,37.4,37.46,37.36,37.43,204000.0,28.801,28.8472,28.7702,28.8241,204000.0
2015-03-20 14:00:00,37.43,37.5,37.38,37.49,249000.0,28.8241,28.878,28.7856,28.8703,249000.0
2015-03-20 15:00:00,37.49,37.49,37.29,37.33,729700.0,28.8703,28.8703,28.7163,28.7471,729700.0
2015-03-23 09:30:00,36.52,36.84,36.52,36.66,314100.0,28.1233,28.3698,28.1233,28.2311,314100.0
2015-03-23 10:00:00,36.66,36.69,36.42,36.51,708500.0,28.2311,28.2542,28.0463,28.1156,708500.0
2015-03-23 11:00:00,36.51,36.7,36.49,36.67,534500.0,28.1156,28.2619,28.1002,28.2388,534500.0
2015-03-23 12:00:00,36.67,36.71,36.56,36.69,252300.0,28.2388,28.2696,28.1541,28.2542,252300.0
2015-03-23 13:00:00,36.69,36.7,36.57,36.64,368900.0,28.2542,28.2619,28.1618,28.2157,368900.0
2015-03-23 14:00:00,36.65,36.78,36.64,36.76,314300.0,28.2234,28.3236,28.2157,28.3082,314300.0
2015-03-23 15:00:00,36.76,36.77,36.63,36.64,543700.0,28.3082,28.3159,28.208,28.2157,543700.0
2015-03-24 09:30:00,36.74,36.79,36.3,36.43,294300.0,28.2927,28.3313,27.9539,28.054,294300.0
2015-03-24 10:00:00,36.44,36.45,36.21,36.22,634200.0,28.0617,28.0694,27.8846,27.8923,634200.0
2015-03-24 11:00:00,36.22,36.38,36.13,36.29,681800.0,27.8923,28.0155,27.823,27.9462,681800.0
2015-03-24 12:00:00,36.28,36.38,36.17,36.18,463100.0,27.9385,28.0155,27.8538,27.8615,463100.0
2015-03-24 13:00:00,36.17,36.23,36.1,36.1,616100.0,27.8538,27.9,27.7999,27.7999,616100.0
2015-03-24 14:00:00,36.1,36.13,35.98,36.02,1352000.0,27.7999,27.823,27.7075,27.7383,1352000.0
2015-03-24 15:00:00,36.02,36.08,35.83,35.84,1589900.0,27.7383,27.7845,27.592,27.5997,1589900.0
2015-03-25 09:30:00,35.79,36.09,35.61,35.74,260600.0,27.5612,27.7922,27.4226,27.5227,260600.0
2015-03-25 10:00:00,35.73,35.84,35.7,35.83,457500.0,27.515,27.5997,27.4919,27.592,457500.0
2015-03-25 11:00:00,35.83,35.9,35.65,35.67,513400.0,27.592,27.6459,27.4534,27.4688,513400.0
2015-03-25 12:00:00,35.67,35.81,35.66,35.8,339400.0,27.4688,27.5766,27.4611,27.5689,339400.0
2015-03-25 13:00:00,35.79,35.83,35.72,35.8,483900.0,27.5612,27.592,27.5073,27.5689,483900.0
2015-03-25 14:00:00,35.8,35.87,35.76,35.85,712900.0,27.5689,27.6228,27.5381,27.6074,712900.0
2015-03-25 15:00:00,35.85,35.9,35.69,35.75,1288000.0,27.6074,27.6459,27.4842,27.5304,1288000.0
2015-03-26 09:30:00,35.43,35.57,35.27,35.31,558700.0,27.2839,27.3918,27.1607,27.1915,558700.0
2015-03-26 10:00:00,35.32,35.41,35.26,35.32,769800.0,27.1992,27.2685,27.153,27.1992,769800.0
2015-03-26 11:00:00,35.32,35.5,35.26,35.48,598300.0,27.1992,27.3378,27.153,27.3224,598300.0
2015-03-26 12:00:00,35.48,35.53,35.29,35.41,358000.0,27.3224,27.361,27.1761,27.2685,358000.0
2015-03-26 13:00:00,35.42,35.51,35.34,35.5,421800.0,27.2762,27.3456,27.2146,27.3378,421800.0
2015-03-26 14:00:00,35.5,35.68,35.48,35.56,753400.0,27.3378,27.4765,27.3224,27.3841,753400.0
2015-03-26 15:00:00,35.55,35.61,35.48,35.54,996500.0,27.3764,27.4226,27.3224,27.3687,996500.0
2015-03-27 09:30:00,35.64,35.64,35.17,35.31,327300.0,27.4457,27.4457,27.0837,27.1915,327300.0
2015-03-27 10:00:00,35.31,35.37,35.17,35.29,335100.0,27.1915,27.2377,27.0837,27.1761,335100.0
2015-03-27 11:00:00,35.29,35.3,34.99,35.09,778600.0,27.1761,27.1838,26.9451,27.0221,778600.0
2015-03-27 12:00:00,35.09,35.13,35.05,35.1,754800.0,27.0221,27.0529,26.9913,27.0298,754800.0
2015-03-27 13:00:00,35.09,35.12,35.02,35.11,894900.0,27.0221,27.0452,26.9682,27.0375,894900.0
2015-03-27 14:00:00,35.1,35.16,34.97,35.01,303000.0,27.0298,27.076,26.9297,26.9605,303000.0
2015-03-27 15:00:00,35.01,35.18,34.99,35.1,1126400.0,26.9605,27.0914,26.9451,27.0298,1126400.0
2015-03-30 09:30:00,35.22,35.35,35.15,35.29,214800.0,27.1222,27.2223,27.0683,27.1761,214800.0
2015-03-30 10:00:00,35.3,35.31,35.01,35.09,502100.0,27.1838,27.1915,26.9605,27.0221,502100.0
2015-03-30 11:00:00,35.08,35.24,35.02,35.22,415200.0,27.0144,27.1376,26.9682,27.1222,415200.0
2015-03-30 12:00:00,35.23,35.33,35.19,35.29,548800.0,27.1299,27.2069,27.0991,27.1761,548800.0
2015-03-30 13:00:00,35.3,35.44,35.29,35.39,510700.0,27.1838,27.2916,27.1761,27.2531,510700.0
2015-03-30 14:00:00,35.4,35.42,35.35,35.4,375300.0,27.2608,27.2762,27.2223,27.2608,375300.0
2015-03-30 15:00:00,35.4,35.44,35.36,35.39,528400.0,27.2608,27.2916,27.23,27.2531,528400.0
2015-03-31 09:30:00,35.3,35.52,35.06,35.49,336100.0,27.1838,27.3533,26.999,27.3301,336100.0
2015-03-31 10:00:00,35.49,35.54,35.43,35.49,277500.0,27.3301,27.3687,27.2839,27.3301,277500.0
2015-03-31 11:00:00,35.48,35.51,35.37,35.42,445700.0,27.3224,27.3456,27.2377,27.2762,445700.0
2015-03-31 12:00:00,35.41,35.51,35.32,35.47,274500.0,27.2685,27.3456,27.1992,27.3147,274500.0
2015-03-31 13:00:00,35.48,35.52,35.45,35.52,259400.0,27.3224,27.3533,27.2993,27.3533,259400.0
2015-03-31 14:00:00,35.52,35.7,35.52,35.67,365900.0,27.3533,27.4919,27.3533,27.4688,365900.0
2015-03-31 15:00:00,35.68,35.68,35.42,35.46,556300.0,27.4765,27.4765,27.2762,27.307,556300.0
2015-04-01 09:30:00,35.4,35.43,34.94,35.06,140800.0,27.2608,27.2839,26.9066,26.999,140800.0
2015-04-01 10:00:00,35.06,35.23,34.96,35.14,425700.0,26.999,27.1299,26.922,27.0606,425700.0
2015-04-01 11:00:00,35.14,35.27,35.12,35.23,369700.0,27.0606,27.1607,27.0452,27.1299,369700.0
2015-04-01 12:00:00,35.22,35.34,35.21,35.23,237900.0,27.1222,27.2146,27.1145,27.1299,237900.0
2015-04-01 13:00:00,35.22,35.36,35.19,35.32,181800.0,27.1222,27.23,27.0991,27.1992,181800.0
2015-04-01 14:00:00,35.33,35.34,35.08,35.15,301600.0,27.2069,27.2146,27.0144,27.0683,301600.0
2015-04-01 15:00:00,35.15,35.32,35.09,35.27,742900.0,27.0683,27.1992,27.0221,27.1607,742900.0
2015-04-02 09:30:00,35.32,35.53,35.14,35.53,142600.0,27.1992,27.361,27.0606,27.361,142600.0
2015-04-02 10:00:00,35.53,35.7,35.37,35.65,924900.0,27.361,27.4919,27.2377,27.4534,924900.0
2015-04-02 11:00:00,35.66,35.77,35.61,35.75,625300.0,27.4611,27.5458,27.4226,27.5304,625300.0
2015-04-02 12:00:00,35.75,35.85,35.67,35.8,444300.0,27.5304,27.6074,27.4688,27.5689,444300.0
2015-04-02 13:00:00,35.79,35.83,35.75,35.81,229600.0,27.5612,27.592,27.5304,27.5766,229600.0
2015-04-02 14:00:00,35.8,35.93,35.79,35.86,543600.0,27.5689,27.669,27.5612,27.6151,543600.0
2015-04-02 15:00:00,35.87,35.87,35.61,35.62,1088400.0,27.6228,27.6228,27.4226,27.4303,1088400.0
2015-04-06 09:30:00,35.36,35.57,35.21,35.55,171500.0,27.23,27.3918,27.1145,27.3764,171500.0
2015-04-06 10:00:00,35.54,35.88,35.52,35.8,340400.0,27.3687,27.6305,27.3533,27.5689,340400.0
2015-04-06 11:00:00,35.81,35.99,35.79,35.99,352400.0,27.5766,27.7152,27.5612,27.7152,352400.0
2015-04-06 12:00:00,35.98,36.12,35.94,36.12,293100.0,27.7075,27.8153,27.6767,27.8153,293100.0
2015-04-06 13:00:00,36.12,36.14,36.03,36.11,263400.0,27.8153,27.8307,27.746,27.8076,263400.0
2015-04-06 14:00:00,36.12,36.14,36.09,36.12,291500.0,27.8153,27.8307,27.7922,27.8153,291500.0
2015-04-06 15:00:00,36.12,36.12,36.0,36.03,579800.0,27.8153,27.8153,27.7229,27.746,579800.0
2015-04-07 09:30:00,36.07,36.16,35.89,35.94,166800.0,27.7768,27.8461,27.6382,27.6767,166800.0
2015-04-07 10:00:00,35.93,36.11,35.86,36.01,312900.0,27.669,27.8076,27.6151,27.7306,312900.0
2015-04-07 11:00:00,36.01,36.02,35.88,35.93,247300.0,27.7306,27.7383,27.6305,27.669,247300.0
2015-04-07 12:00:00,35.93,35.95,35.87,35.93,292400.0,27.669,27.6844,27.6228,27.669,292400.0
2015-04-07 13:00:00,35.93,35.99,35.91,35.97,422700.0,27.669,27.7152,27.6536,27.6998,422700.0
2015-04-07 14:00:00,35.97,35.98,35.91,35.91,454500.0,27.6998,27.7075,27.6536,27.6536,454500.0
2015-04-07 15:00:00,35.91,35.95,35.77,35.81,949000.0,27.6536,27.6844,27.5458,27.5766,949000.0
2015-04-08 09:30:00,35.75,35.78,35.48,35.6,259100.0,27.6572,27.6804,27.4483,27.5411,259100.0
2015-04-08 10:00:00,35.6,35.67,35.43,35.46,536600.0,27.5411,27.5953,27.4096,27.4328,536600.0
2015-04-08 11:00:00,35.45,35.74,35.44,35.73,295000.0,27.4251,27.6494,27.4174,27.6417,295000.0
2015-04-08 12:00:00,35.73,35.79,35.63,35.75,280400.0,27.6417,27.6881,27.5643,27.6572,280400.0
2015-04-08 13:00:00,35.75,35.88,35.75,35.82,237500.0,27.6572,27.7578,27.6572,27.7113,237500.0
2015-04-08 14:00:00,35.82,35.92,35.73,35.82,344600.0,27.7113,27.7887,27.6417,27.7113,344600.0
2015-04-08 15:00:00,35.82,35.84,35.75,35.82,794900.0,27.7113,27.7268,27.6572,27.7113,794900.0
2015-04-09 09:30:00,35.69,35.92,35.6,35.73,307400.0,27.6108,27.7887,27.5411,27.6417,307400.0
2015-04-09 10:00:00,35.73,35.81,35.56,35.65,464200.0,27.6417,27.7036,27.5102,27.5798,464200.0
2015-04-09 11:00:00,35.65,35.7,35.45,35.51,410700.0,27.5798,27.6185,27.4251,27.4715,410700.0
2015-04-09 12:00:00,35.51,35.56,35.47,35.55,365300.0,27.4715,27.5102,27.4406,27.5025,365300.0
2015-04-09 13:00:00,35.55,35.7,35.53,35.6,294800.0,27.5025,27.6185,27.487,27.5411,294800.0
2015-04-09 14:00:00,35.61,35.66,35.55,35.65,269500.0,27.5489,27.5876,27.5025,27.5798,269500.0
2015-04-09 15:00:00,35.66,35.78,35.65,35.74,762300.0,27.5876,27.6804,27.5798,27.6494,762300.0
2015-04-10 09:30:00,35.71,35.78,35.19,35.31,336400.0,27.6262,27.6804,27.224,27.3168,336400.0
2015-04-10 10:00:00,35.32,35.53,35.2,35.41,623300.0,27.3245,27.487,27.2317,27.3942,623300.0
2015-04-10 11:00:00,35.42,35.51,35.39,35.4,576100.0,27.4019,27.4715,27.3787,27.3864,576100.0
2015-04-10 12:00:00,35.41,35.48,35.39,35.42,843300.0,27.3942,27.4483,27.3787,27.4019,843300.0
2015-04-10 13:00:00,35.43,35.47,35.39,35.43,345800.0,27.4096,27.4406,27.3787,27.4096,345800.0
2015-04-10 14:00:00,35.43,35.49,35.33,35.45,496200.0,27.4096,27.456,27.3323,27.4251,496200.0
2015-04-10 15:00:00,35.45,35.49,35.38,35.47,581000.0,27.4251,27.456,27.3709,27.4406,581000.0
2015-04-13 09:30:00,35.47,35.62,35.4,35.61,215000.0,27.4406,27.5566,27.3864,27.5489,215000.0
2015-04-13 10:00:00,35.61,35.62,35.55,35.56,251200.0,27.5489,27.5566,27.5025,27.5102,251200.0
2015-04-13 11:00:00,35.55,35.68,35.55,35.64,210300.0,27.5025,27.603,27.5025,27.5721,210300.0
2015-04-13 12:00:00,35.65,35.65,35.61,35.63,200300.0,27.5798,27.5798,27.5489,27.5643,200300.0
2015-04-13 13:00:00,35.63,35.64,35.46,35.48,342400.0,27.5643,27.5721,27.4328,27.4483,342400.0
2015-04-13 14:00:00,35.48,35.52,35.42,35.46,336100.0,27.4483,27.4793,27.4019,27.4328,336100.0
2015-04-13 15:00:00,35.46,35.48,35.38,35.41,693400.0,27.4328,27.4483,27.3709,27.3942,693400.0
2015-04-14 09:30:00,35.32,35.78,35.23,35.61,673300.0,27.3245,27.6804,27.2549,27.5489,673300.0
2015-04-14 10:00:00,35.61,35.64,35.26,35.48,550700.0,27.5489,27.5721,27.2781,27.4483,550700.0
2015-04-14 11:00:00,35.47,35.66,35.41,35.64,284000.0,27.4406,27.5876,27.3942,27.5721,284000.0
2015-04-14 12:00:00,35.65,35.84,35.64,35.74,246800.0,27.5798,27.7268,27.5721,27.6494,246800.0
2015-04-14 13:00:00,35.74,35.83,35.7,35.75,237500.0,27.6494,27.7191,27.6185,27.6572,237500.0
2015-04-14 14:00:00,35.76,35.79,35.62,35.69,374600.0,27.6649,27.6881,27.5566,27.6108,374600.0
2015-04-14 15:00:00,35.7,35.98,35.69,35.88,1536200.0,27.6185,27.8351,27.6108,27.7578,1536200.0
2015-04-15 09:30:00,35.95,36.0,35.74,35.77,530100.0,27.8119,27.8506,27.6494,27.6727,530100.0
2015-04-15 10:00:00,35.78,35.99,35.76,35.98,503100.0,27.6804,27.8429,27.6649,27.8351,503100.0
2015-04-15 11:00:00,35.98,36.37,35.94,36.35,338700.0,27.8351,28.1368,27.8042,28.1214,338700.0
2015-04-15 12:00:00,36.35,36.5,36.31,36.47,298200.0,28.1214,28.2374,28.0904,28.2142,298200.0
2015-04-15 13:00:00,36.47,36.55,36.47,36.51,377100.0,28.2142,28.2761,28.2142,28.2451,377100.0
2015-04-15 14:00:00,36.5,36.74,36.49,36.68,387700.0,28.2374,28.4231,28.2297,28.3767,387700.0
2015-04-15 15:00:00,36.69,36.75,36.65,36.73,892600.0,28.3844,28.4308,28.3534,28.4153,892600.0
2015-04-16 09:30:00,36.57,36.66,36.22,36.41,178400.0,28.2916,28.3612,28.0208,28.1678,178400.0
2015-04-16 10:00:00,36.41,36.41,36.23,36.29,247800.0,28.1678,28.1678,28.0285,28.0749,247800.0
2015-04-16 11:00:00,36.28,36.63,36.28,36.63,461000.0,28.0672,28.338,28.0672,28.338,461000.0
2015-04-16 12:00:00,36.63,36.66,36.51,36.56,357500.0,28.338,28.3612,28.2451,28.2838,357500.0
2015-04-16 13:00:00,36.56,36.57,36.45,36.54,520900.0,28.2838,28.2916,28.1987,28.2684,520900.0
2015-04-16 14:00:00,36.55,36.57,36.47,36.47,347100.0,28.2761,28.2916,28.2142,28.2142,347100.0
2015-04-16 15:00:00,36.47,36.48,36.34,36.36,693900.0,28.2142,28.2219,28.1136,28.1291,693900.0
2015-04-17 09:30:00,36.09,36.24,35.83,35.88,434300.0,27.9202,28.0363,27.7191,27.7578,434300.0
2015-04-17 10:00:00,35.87,35.88,35.69,35.72,528100.0,27.75,27.7578,27.6108,27.634,528100.0
2015-04-17 11:00:00,35.71,35.89,35.65,35.84,221000.0,27.6262,27.7655,27.5798,27.7268,221000.0
2015-04-17 12:00:00,35.84,35.84,35.7,35.82,259500.0,27.7268,27.7268,27.6185,27.7113,259500.0
2015-04-17 13:00:00,35.82,36.55,35.76,35.79,838200.0,27.7113,28.2761,27.6649,27.6881,838200.0
2015-04-17 14:00:00,35.79,36.04,35.75,35.97,524000.0,27.6881,27.8815,27.6572,27.8274,524000.0
2015-04-17 15:00:00,35.97,36.03,35.88,35.97,1307200.0,27.8274,27.8738,27.7578,27.8274,1307200.0
2015-04-20 09:30:00,36.24,36.43,35.8,36.13,189900.0,28.0363,28.1833,27.6959,27.9512,189900.0
2015-04-20 10:00:00,36.16,36.22,36.11,36.17,229600.0,27.9744,28.0208,27.9357,27.9821,229600.0
2015-04-20 11:00:00,36.17,36.23,36.12,36.2,176300.0,27.9821,28.0285,27.9434,28.0053,176300.0
2015-04-20 12:00:00,36.2,36.25,36.11,36.13,192600.0,28.0053,28.044,27.9357,27.9512,192600.0
2015-04-20 13:00:00,36.13,36.16,36.09,36.1,198600.0,27.9512,27.9744,27.9202,27.928,198600.0
2015-04-20 14:00:00,36.1,36.16,36.04,36.05,282300.0,27.928,27.9744,27.8815,27.8893,282300.0
2015-04-20 15:00:00,36.06,36.1,35.96,35.99,1248400.0,27.897,27.928,27.8196,27.8429,1248400.0
2015-04-21 09:30:00,36.19,36.21,35.84,35.94,171700.0,27.9976,28.0131,27.7268,27.8042,171700.0
2015-04-21 10:00:00,35.95,36.04,35.81,35.83,374300.0,27.8119,27.8815,27.7036,27.7191,374300.0
2015-04-21 11:00:00,35.82,35.96,35.74,35.81,327400.0,27.7113,27.8196,27.6494,27.7036,327400.0
2015-04-21 12:00:00,35.8,35.96,35.78,35.89,196800.0,27.6959,27.8196,27.6804,27.7655,196800.0
2015-04-21 13:00:00,35.89,36.06,35.88,35.98,501800.0,27.7655,27.897,27.7578,27.8351,501800.0
2015-04-21 14:00:00,35.98,36.07,35.94,36.02,327000.0,27.8351,27.9047,27.8042,27.8661,327000.0
2015-04-21 15:00:00,36.02,36.04,35.97,35.99,1003300.0,27.8661,27.8815,27.8274,27.8429,1003300.0
2015-04-22 09:30:00,36.01,36.3,35.97,36.12,184800.0,27.8583,28.0827,27.8274,27.9434,184800.0
2015-04-22 10:00:00,36.13,36.2,35.96,36.17,190100.0,27.9512,28.0053,27.8196,27.9821,190100.0
2015-04-22 11:00:00,36.17,36.3,36.13,36.27,313300.0,27.9821,28.0827,27.9512,28.0595,313300.0
2015-04-22 12:00:00,36.27,36.28,36.17,36.21,120500.0,28.0595,28.0672,27.9821,28.0131,120500.0
2015-04-22 13:00:00,36.2,36.2,36.12,36.2,154900.0,28.0053,28.0053,27.9434,28.0053,154900.0
2015-04-22 14:00:00,36.19,36.2,36.14,36.14,161800.0,27.9976,28.0053,27.9589,27.9589,161800.0
2015-04-22 15:00:00,36.15,36.24,36.13,36.15,546800.0,27.9666,28.0363,27.9512,27.9666,546800.0
2015-04-23 09:30:00,36.01,36.19,35.99,36.05,73000.0,27.8583,27.9976,27.8429,27.8893,73000.0
2015-04-23 10:00:00,36.06,36.17,35.98,36.0,186900.0,27.897,27.9821,27.8351,27.8506,186900.0
2015-04-23 11:00:00,35.98,36.22,35.98,36.18,185600.0,27.8351,28.0208,27.8351,27.9898,185600.0
2015-04-23 12:00:00,36.19,36.34,36.17,36.32,179900.0,27.9976,28.1136,27.9821,28.0982,179900.0
2015-04-23 13:00:00,36.31,36.37,36.28,36.34,128700.0,28.0904,28.1368,28.0672,28.1136,128700.0
2015-04-23 14:00:00,36.35,36.42,36.34,36.35,158900.0,28.1214,28.1755,28.1136,28.1214,158900.0
2015-04-23 15:00:00,36.36,36.38,36.29,36.3,333600.0,28.1291,28.1446,28.0749,28.0827,333600.0
2015-04-24 09:30:00,36.36,36.36,36.03,36.08,195100.0,28.1291,28.1291,27.8738,27.9125,195100.0
2015-04-24 10:00:00,36.09,36.09,35.92,36.01,558200.0,27.9202,27.9202,27.7887,27.8583,558200.0
2015-04-24 11:00:00,36.01,36.06,35.98,36.06,346200.0,27.8583,27.897,27.8351,27.897,346200.0
2015-04-24 12:00:00,36.05,36.09,35.99,36.05,286100.0,27.8893,27.9202,27.8429,27.8893,286100.0
2015-04-24 13:00:00,36.05,36.07,35.92,35.99,152200.0,27.8893,27.9047,27.7887,27.8429,152200.0
2015-04-24 14:00:00,35.99,36.04,35.98,36.02,163200.0,27.8429,27.8815,27.8351,27.8661,163200.0
2015-04-24 15:00:00,36.02,36.14,36.0,36.12,333200.0,27.8661,27.9589,27.8506,27.9434,333200.0
2015-04-27 09:30:00,36.12,36.21,35.96,36.1,140600.0,27.9434,28.0131,27.8196,27.928,140600.0
2015-04-27 10:00:00,36.11,36.48,36.11,36.45,328100.0,27.9357,28.2219,27.9357,28.1987,328100.0
2015-04-27 11:00:00,36.44,36.59,36.42,36.54,305600.0,28.191,28.307,28.1755,28.2684,305600.0
2015-04-27 12:00:00,36.54,36.55,36.39,36.41,277900.0,28.2684,28.2761,28.1523,28.1678,277900.0
2015-04-27 13:00:00,36.41,36.42,36.26,36.38,314900.0,28.1678,28.1755,28.0517,28.1446,314900.0
2015-04-27 14:00:00,36.38,36.43,36.33,36.4,243600.0,28.1446,28.1833,28.1059,28.16,243600.0
2015-04-27 15:00:00,36.41,36.43,36.34,36.38,688400.0,28.1678,28.1833,28.1136,28.1446,688400.0
2015-04-28 09:30:00,36.43,36.53,36.28,36.39,121700.0,28.1833,28.2606,28.0672,28.1523,121700.0
2015-04-28 10:00:00,36.38,36.39,36.13,36.3,180300.0,28.1446,28.1523,27.9512,28.0827,180300.0
2015-04-28 11:00:00,36.32,36.55,36.31,36.52,141100.0,28.0982,28.2761,28.0904,28.2529,141100.0
2015-04-28 12:00:00,36.52,36.52,36.38,36.48,105000.0,28.2529,28.2529,28.1446,28.2219,105000.0
2015-04-28 13:00:00,36.49,36.59,36.46,36.55,93100.0,28.2297,28.307,28.2065,28.2761,93100.0
2015-04-28 14:00:00,36.55,36.67,36.52,36.59,173300.0,28.2761,28.3689,28.2529,28.307,173300.0
2015-04-28 15:00:00,36.59,36.65,36.52,36.6,258900.0,28.307,28.3534,28.2529,28.3148,258900.0
2015-04-29 09:30:00,36.37,36.62,36.28,36.47,173400.0,28.1368,28.3302,28.0672,28.2142,173400.0
2015-04-29 10:00:00,36.48,36.81,36.37,36.76,445100.0,28.2219,28.4772,28.1368,28.4385,445100.0
2015-04-29 11:00:00,36.75,36.77,36.59,36.66,194100.0,28.4308,28.4463,28.307,28.3612,194100.0
2015-04-29 12:00:00,36.66,36.79,36.52,36.79,293600.0,28.3612,28.4618,28.2529,28.4618,293600.0
2015-04-29 13:00:00,36.79,36.91,36.65,36.73,678400.0,28.4618,28.5546,28.3534,28.4153,678400.0
2015-04-29 14:00:00,36.76,37.07,36.7,36.91,399400.0,28.4385,28.6784,28.3921,28.5546,399400.0
2015-04-29 15:00:00,36.91,36.96,36.71,36.81,596300.0,28.5546,28.5933,28.3999,28.4772,596300.0
2015-04-30 09:30:00,36.54,36.78,36.52,36.74,222600.0,28.2684,28.454,28.2529,28.4231,222600.0
2015-04-30 10:00:00,36.73,36.85,36.52,36.82,466900.0,28.4153,28.5082,28.2529,28.485,466900.0
2015-04-30 11:00:00,36.83,36.96,36.59,36.6,191300.0,28.4927,28.5933,28.307,28.3148,191300.0
2015-04-30 12:00:00,36.6,36.62,36.48,36.56,107900.0,28.3148,28.3302,28.2219,28.2838,107900.0
2015-04-30 13:00:00,36.55,36.55,36.43,36.47,126600.0,28.2761,28.2761,28.1833,28.2142,126600.0
2015-04-30 14:00:00,36.47,36.47,36.27,36.29,258800.0,28.2142,28.2142,28.0595,28.0749,258800.0
2015-04-30 15:00:00,36.29,36.32,36.17,36.25,713000.0,28.0749,28.0982,27.9821,28.044,713000.0
2015-05-01 09:30:00,36.45,36.75,36.33,36.39,94200.0,28.1987,28.4308,28.1059,28.1523,94200.0
2015-05-01 10:00:00,36.39,36.62,36.36,36.55,152300.0,28.1523,28.3302,28.1291,28.2761,152300.0
2015-05-01 11:00:00,36.54,36.66,36.38,36.44,141000.0,28.2684,28.3612,28.1446,28.191,141000.0
2015-05-01 12:00:00,36.43,36.51,36.33,36.51,94300.0,28.1833,28.2451,28.1059,28.2451,94300.0
2015-05-01 13:00:00,36.51,36.73,36.49,36.69,124200.0,28.2451,28.4153,28.2297,28.3844,124200.0
2015-05-01 14:00:00,36.7,36.79,36.69,36.7,157600.0,28.3921,28.4618,28.3844,28.3921,157600.0
2015-05-01 15:00:00,36.71,36.73,36.57,36.67,288000.0,28.3999,28.4153,28.2916,28.3689,288000.0
2015-05-04 09:30:00,36.7,36.98,36.62,36.95,82200.0,28.3921,28.6087,28.3302,28.5855,82200.0
2015-05-04 10:00:00,36.95,36.95,36.7,36.7,120500.0,28.5855,28.5855,28.3921,28.3921,120500.0
2015-05-04 11:00:00,36.71,36.84,36.68,36.82,116600.0,28.3999,28.5004,28.3767,28.485,116600.0
2015-05-04 12:00:00,36.82,36.83,36.65,36.68,153400.0,28.485,28.4927,28.3534,28.3767,153400.0
2015-05-04 13:00:00,36.69,36.77,36.64,36.66,200900.0,28.3844,28.4463,28.3457,28.3612,200900.0
2015-05-04 14:00:00,36.67,36.83,36.64,36.8,141900.0,28.3689,28.4927,28.3457,28.4695,141900.0
2015-05-04 15:00:00,36.79,36.8,36.7,36.7,473700.0,28.4618,28.4695,28.3921,28.3921,473700.0
2015-05-05 09:30:00,36.54,36.66,36.26,36.27,242400.0,28.2684,28.3612,28.0517,28.0595,242400.0
2015-05-05 10:00:00,36.27,36.38,36.2,36.31,133100.0,28.0595,28.1446,28.0053,28.0904,133100.0
2015-05-05 11:00:00,36.29,36.29,36.11,36.2,123400.0,28.0749,28.0749,27.9357,28.0053,123400.0
2015-05-05 12:00:00,36.2,36.21,35.99,35.99,177700.0,28.0053,28.0131,27.8429,27.8429,177700.0
2015-05-05 13:00:00,36.0,36.08,35.94,35.96,225900.0,27.8506,27.9125,27.8042,27.8196,225900.0
2015-05-05 14:00:00,35.97,35.97,35.85,35.89,302500.0,27.8274,27.8274,27.7345,27.7655,302500.0
2015-05-05 15:00:00,35.89,35.97,35.86,35.91,660900.0,27.7655,27.8274,27.7423,27.781,660900.0
2015-05-06 09:30:00,35.9,36.03,35.67,35.78,201800.0,27.7732,27.8738,27.5953,27.6804,201800.0
2015-05-06 10:00:00,35.77,35.79,35.43,35.65,222500.0,27.6727,27.6881,27.4096,27.5798,222500.0
2015-05-06 11:00:00,35.66,35.66,35.47,35.49,447700.0,27.5876,27.5876,27.4406,27.456,447700.0
2015-05-06 12:00:00,35.49,35.56,35.46,35.51,228300.0,27.456,27.5102,27.4328,27.4715,228300.0
2015-05-06 13:00:00,35.51,35.54,35.43,35.5,294600.0,27.4715,27.4947,27.4096,27.4638,294600.0
2015-05-06 14:00:00,35.5,35.53,35.32,35.39,344700.0,27.4638,27.487,27.3245,27.3787,344700.0
2015-05-06 15:00:00,35.38,35.45,35.33,35.39,704400.0,27.3709,27.4251,27.3323,27.3787,704400.0
2015-05-07 09:30:00,35.43,35.56,35.27,35.34,193600.0,27.4096,27.5102,27.2858,27.34,193600.0
2015-05-07 10:00:00,35.33,35.45,35.23,35.4,202600.0,27.3323,27.4251,27.2549,27.3864,202600.0
2015-05-07 11:00:00,35.4,35.62,35.37,35.52,197100.0,27.3864,27.5566,27.3632,27.4793,197100.0
2015-05-07 12:00:00,35.51,35.76,35.5,35.76,115300.0,27.4715,27.6649,27.4638,27.6649,115300.0
2015-05-07 13:00:00,35.76,35.77,35.6,35.61,145200.0,27.6649,27.6727,27.5411,27.5489,145200.0
2015-05-07 14:00:00,35.62,35.67,35.55,35.59,113100.0,27.5566,27.5953,27.5025,27.5334,113100.0
2015-05-07 15:00:00,35.6,35.62,35.47,35.57,556800.0,27.5411,27.5566,27.4406,27.5179,556800.0
2015-05-08 09:30:00,35.69,35.88,35.35,35.45,368800.0,27.6108,27.7578,27.3477,27.4251,368800.0
2015-05-08 10:00:00,35.46,35.63,35.41,35.62,286000.0,27.4328,27.5643,27.3942,27.5566,286000.0
2015-05-08 11:00:00,35.62,35.78,35.51,35.78,262700.0,27.5566,27.6804,27.4715,27.6804,262700.0
2015-05-08 12:00:00,35.78,35.82,35.69,35.7,183400.0,27.6804,27.7113,27.6108,27.6185,183400.0
2015-05-08 13:00:00,35.7,35.7,35.62,35.65,205500.0,27.6185,27.6185,27.5566,27.5798,205500.0
2015-05-08 14:00:00,35.65,35.74,35.56,35.58,293300.0,27.5798,27.6494,27.5102,27.5257,293300.0
2015-05-08 15:00:00,35.59,35.67,35.56,35.65,443900.0,27.5334,27.5953,27.5102,27.5798,443900.0
2015-05-11 09:30:00,35.28,35.44,35.09,35.12,518200.0,27.2936,27.4174,27.1466,27.1698,518200.0
2015-05-11 10:00:00,35.11,35.21,34.94,34.97,576800.0,27.1621,27.2394,27.0305,27.0538,576800.0
2015-05-11 11:00:00,34.98,35.04,34.84,34.89,566000.0,27.0615,27.1079,26.9532,26.9919,566000.0
2015-05-11 12:00:00,34.9,35.03,34.78,35.02,455100.0,26.9996,27.1002,26.9068,27.0924,455100.0
2015-05-11 13:00:00,35.02,35.17,34.94,34.96,738600.0,27.0924,27.2085,27.0305,27.046,738600.0
2015-05-11 14:00:00,34.96,35.01,34.86,34.87,458300.0,27.046,27.0847,26.9687,26.9764,458300.0
2015-05-11 15:00:00,34.87,35.0,34.79,34.96,1525300.0,26.9764,27.077,26.9145,27.046,1525300.0
2015-05-12 09:30:00,34.75,35.05,34.69,34.76,337000.0,26.8836,27.1156,26.8371,26.8913,337000.0
2015-05-12 10:00:00,34.74,34.94,34.63,34.82,489600.0,26.8758,27.0305,26.7907,26.9377,489600.0
2015-05-12 11:00:00,34.83,34.91,34.78,34.78,461500.0,26.9454,27.0073,26.9068,26.9068,461500.0
2015-05-12 12:00:00,34.79,34.79,34.62,34.73,616400.0,26.9145,26.9145,26.783,26.8681,616400.0
2015-05-12 13:00:00,34.74,34.98,34.68,34.94,355700.0,26.8758,27.0615,26.8294,27.0305,355700.0
2015-05-12 14:00:00,34.94,35.02,34.82,34.92,290000.0,27.0305,27.0924,26.9377,27.0151,290000.0
2015-05-12 15:00:00,34.92,35.0,34.86,34.87,494300.0,27.0151,27.077,26.9687,26.9764,494300.0
2015-05-13 09:30:00,34.9,35.25,34.75,35.23,423800.0,26.9996,27.2704,26.8836,27.2549,423800.0
2015-05-13 10:00:00,35.23,35.38,34.94,34.94,825100.0,27.2549,27.3709,27.0305,27.0305,825100.0
2015-05-13 11:00:00,34.94,35.18,34.87,35.13,537400.0,27.0305,27.2162,26.9764,27.1775,537400.0
2015-05-13 12:00:00,35.13,35.19,35.04,35.15,292000.0,27.1775,27.224,27.1079,27.193,292000.0
2015-05-13 13:00:00,35.16,35.33,35.07,35.33,814000.0,27.2007,27.3323,27.1311,27.3323,814000.0
2015-05-13 14:00:00,35.33,35.36,35.23,35.33,253100.0,27.3323,27.3555,27.2549,27.3323,253100.0
2015-05-13 15:00:00,35.32,35.34,35.22,35.3,832300.0,27.3245,27.34,27.2472,27.3091,832300.0
2015-05-14 09:30:00,35.63,35.89,35.51,35.64,275000.0,27.5643,27.7655,27.4715,27.5721,275000.0
2015-05-14 10:00:00,35.65,35.73,35.54,35.62,572900.0,27.5798,27.6417,27.4947,27.5566,572900.0
2015-05-14 11:00:00,35.62,35.77,35.56,35.75,416600.0,27.5566,27.6727,27.5102,27.6572,416600.0
2015-05-14 12:00:00,35.75,35.95,35.71,35.9,259000.0,27.6572,27.8119,27.6262,27.7732,259000.0
2015-05-14 13:00:00,35.9,36.04,35.9,35.98,251900.0,27.7732,27.8815,27.7732,27.8351,251900.0
2015-05-14 14:00:00,35.99,36.06,35.94,35.96,226900.0,27.8429,27.897,27.8042,27.8196,226900.0
2015-05-14 15:00:00,35.97,36.01,35.91,35.97,520400.0,27.8274,27.8583,27.781,27.8274,520400.0
2015-05-15 09:30:00,36.0,36.1,35.71,35.72,251000.0,27.8506,27.928,27.6262,27.634,251000.0
2015-05-15 10:00:00,35.7,35.74,35.42,35.54,593100.0,27.6185,27.6494,27.4019,27.4947,593100.0
2015-05-15 11:00:00,35.54,35.62,35.47,35.51,218200.0,27.4947,27.5566,27.4406,27.4715,218200.0
2015-05-15 12:00:00,35.52,35.57,35.48,35.56,761300.0,27.4793,27.5179,27.4483,27.5102,761300.0
2015-05-15 13:00:00,35.55,35.57,35.49,35.54,203300.0,27.5025,27.5179,27.456,27.4947,203300.0
2015-05-15 14:00:00,35.54,35.65,35.47,35.62,269600.0,27.4947,27.5798,27.4406,27.5566,269600.0
2015-05-15 15:00:00,35.62,35.65,35.39,35.4,1231900.0,27.5566,27.5798,27.3787,27.3864,1231900.0
2015-05-18 09:30:00,35.37,35.48,34.97,34.97,387200.0,27.3632,27.4483,27.0538,27.0538,387200.0
2015-05-18 10:00:00,34.98,35.13,34.96,35.01,679600.0,27.0615,27.1775,27.046,27.0847,679600.0
2015-05-18 11:00:00,35.01,35.06,34.97,34.98,672500.0,27.0847,27.1234,27.0538,27.0615,672500.0
2015-05-18 12:00:00,34.98,35.01,34.91,34.94,419200.0,27.0615,27.0847,27.0073,27.0305,419200.0
2015-05-18 13:00:00,34.94,35.01,34.87,34.95,467700.0,27.0305,27.0847,26.9764,27.0383,467700.0
2015-05-18 14:00:00,34.95,34.99,34.91,34.95,438600.0,27.0383,27.0692,27.0073,27.0383,438600.0
2015-05-18 15:00:00,34.95,34.96,34.74,34.79,2512900.0,27.0383,27.046,26.8758,26.9145,2512900.0
2015-05-19 09:30:00,34.69,34.76,34.57,34.68,429500.0,26.8371,26.8913,26.7443,26.8294,429500.0
2015-05-19 10:00:00,34.67,35.05,34.67,34.94,697400.0,26.8217,27.1156,26.8217,27.0305,697400.0
2015-05-19 11:00:00,34.94,35.03,34.94,34.99,361500.0,27.0305,27.1002,27.0305,27.0692,361500.0
2015-05-19 12:00:00,35.0,35.38,34.99,35.35,686700.0,27.077,27.3709,27.0692,27.3477,686700.0
2015-05-19 13:00:00,35.35,35.54,35.32,35.52,490900.0,27.3477,27.4947,27.3245,27.4793,490900.0
2015-05-19 14:00:00,35.52,35.54,35.35,35.39,545900.0,27.4793,27.4947,27.3477,27.3787,545900.0
2015-05-19 15:00:00,35.39,35.41,35.23,35.35,959700.0,27.3787,27.3942,27.2549,27.3477,959700.0
2015-05-20 09:30:00,35.4,35.56,35.3,35.53,178600.0,27.3864,27.5102,27.3091,27.487,178600.0
2015-05-20 10:00:00,35.52,35.66,35.49,35.49,356200.0,27.4793,27.5876,27.456,27.456,356200.0
2015-05-20 11:00:00,35.49,35.68,35.47,35.49,571700.0,27.456,27.603,27.4406,27.456,571700.0
2015-05-20 12:00:00,35.49,35.55,35.17,35.52,446900.0,27.456,27.5025,27.2085,27.4793,446900.0
2015-05-20 13:00:00,35.51,35.59,35.43,35.43,314400.0,27.4715,27.5334,27.4096,27.4096,314400.0
2015-05-20 14:00:00,35.43,35.52,35.29,35.39,518000.0,27.4096,27.4793,27.3013,27.3787,518000.0
2015-05-20 15:00:00,35.4,35.41,35.2,35.33,1082200.0,27.3864,27.3942,27.2317,27.3323,1082200.0
2015-05-21 09:30:00,31.04,32.13,30.94,31.47,5369900.0,24.0134,24.8567,23.936,24.3461,5369900.0
2015-05-21 10:00:00,31.48,31.48,30.9,31.03,4837600.0,24.3538,24.3538,23.9051,24.0057,4837600.0
2015-05-21 11:00:00,31.03,31.34,30.92,31.14,2509900.0,24.0057,24.2455,23.9206,24.0908,2509900.0
2015-05-21 12:00:00,31.14,31.16,30.85,31.0,2495700.0,24.0908,24.1062,23.8664,23.9825,2495700.0
2015-05-21 13:00:00,31.0,31.14,30.9,30.96,1718600.0,23.9825,24.0908,23.9051,23.9515,1718600.0
2015-05-21 14:00:00,30.97,31.23,30.96,31.14,1734700.0,23.9592,24.1604,23.9515,24.0908,1734700.0
2015-05-21 15:00:00,31.12,31.89,31.11,31.77,4640200.0,24.0753,24.671,24.0676,24.5781,4640200.0
2015-05-22 09:30:00,31.67,32.13,31.46,32.09,854800.0,24.5008,24.8567,24.3383,24.8257,854800.0
2015-05-22 10:00:00,32.09,32.43,31.91,32.41,2589300.0,24.8257,25.0887,24.6865,25.0733,2589300.0
2015-05-22 11:00:00,32.41,32.62,32.35,32.61,1360400.0,25.0733,25.2357,25.0269,25.228,1360400.0
2015-05-22 12:00:00,32.61,32.68,32.5,32.65,915500.0,25.228,25.2821,25.1429,25.2589,915500.0
2015-05-22 13:00:00,32.64,33.13,32.64,33.11,1501000.0,25.2512,25.6303,25.2512,25.6148,1501000.0
2015-05-22 14:00:00,33.11,33.22,32.89,33.18,1413700.0,25.6148,25.6999,25.4446,25.669,1413700.0
2015-05-22 15:00:00,33.17,33.26,33.02,33.14,2069000.0,25.6612,25.7309,25.5452,25.638,2069000.0
2015-05-26 09:30:00,32.97,33.14,32.68,32.7,465200.0,25.5065,25.638,25.2821,25.2976,465200.0
2015-05-26 10:00:00,32.7,32.73,32.35,32.35,1081900.0,25.2976,25.3208,25.0269,25.0269,1081900.0
2015-05-26 11:00:00,32.35,32.54,32.33,32.45,588400.0,25.0269,25.1738,25.0114,25.1042,588400.0
2015-05-26 12:00:00,32.45,32.52,32.41,32.52,559900.0,25.1042,25.1584,25.0733,25.1584,559900.0
2015-05-26 13:00:00,32.52,32.64,32.44,32.47,477500.0,25.1584,25.2512,25.0965,25.1197,477500.0
2015-05-26 14:00:00,32.48,32.61,32.46,32.52,520800.0,25.1274,25.228,25.1119,25.1584,520800.0
2015-05-26 15:00:00,32.53,32.6,32.48,32.56,1407900.0,25.1661,25.2203,25.1274,25.1893,1407900.0
2015-05-27 09:30:00,32.67,32.85,32.58,32.77,371700.0,25.2744,25.4137,25.2048,25.3518,371700.0
2015-05-27 10:00:00,32.77,32.79,32.64,32.77,534200.0,25.3518,25.3672,25.2512,25.3518,534200.0
2015-05-27 11:00:00,32.77,32.92,32.76,32.79,483200.0,25.3518,25.4678,25.344,25.3672,483200.0
2015-05-27 12:00:00,32.8,32.89,32.71,32.87,359600.0,25.375,25.4446,25.3054,25.4291,359600.0
2015-05-27 13:00:00,32.87,32.98,32.86,32.93,563100.0,25.4291,25.5142,25.4214,25.4756,563100.0
2015-05-27 14:00:00,32.93,33.02,32.87,33.02,496500.0,25.4756,25.5452,25.4291,25.5452,496500.0
2015-05-27 15:00:00,33.02,33.1,32.95,33.02,1383100.0,25.5452,25.6071,25.491,25.5452,1383100.0
2015-05-28 09:30:00,33.01,33.18,32.88,33.15,293200.0,25.5374,25.669,25.4369,25.6458,293200.0
2015-05-28 10:00:00,33.15,33.18,32.83,32.86,668600.0,25.6458,25.669,25.3982,25.4214,668600.0
2015-05-28 11:00:00,32.86,33.05,32.85,33.01,331700.0,25.4214,25.5684,25.4137,25.5374,331700.0
2015-05-28 12:00:00,33.01,33.03,32.95,32.97,291400.0,25.5374,25.5529,25.491,25.5065,291400.0
2015-05-28 13:00:00,32.97,33.06,32.95,33.01,255300.0,25.5065,25.5761,25.491,25.5374,255300.0
2015-05-28 14:00:00,33.0,33.3,33.0,33.27,404100.0,25.5297,25.7618,25.5297,25.7386,404100.0
2015-05-28 15:00:00,33.26,33.35,33.24,33.26,958000.0,25.7309,25.8005,25.7154,25.7309,958000.0
2015-05-29 09:30:00,33.2,33.34,32.97,33.34,1193784.0,25.6844,25.7927,25.5065,25.7927,1193784.0
2015-05-29 10:00:00,33.34,33.42,33.14,33.21,1082839.0,25.7927,25.8546,25.638,25.6922,1082839.0
2015-05-29 11:00:00,33.21,33.3,33.19,33.26,828579.0,25.6922,25.7618,25.6767,25.7309,828579.0
2015-05-29 12:00:00,33.26,33.28,33.2,33.21,473968.0,25.7309,25.7463,25.6844,25.6922,473968.0
2015-05-29 13:00:00,33.2,33.27,33.2,33.27,439500.0,25.6844,25.7386,25.6844,25.7386,439500.0
2015-05-29 14:00:00,33.28,33.31,33.14,33.16,525342.0,25.7463,25.7695,25.638,25.6535,525342.0
2015-05-29 15:00:00,33.16,33.42,33.15,33.4,1714558.0,25.6535,25.8546,25.6458,25.8392,1714558.0
2015-06-01 09:30:00,33.36,33.4,33.21,33.26,479509.0,25.8082,25.8392,25.6922,25.7309,479509.0
2015-06-01 10:00:00,33.26,33.34,32.91,32.98,686868.0,25.7309,25.7927,25.4601,25.5142,686868.0
2015-06-01 11:00:00,32.99,33.03,32.87,32.95,403813.0,25.522,25.5529,25.4291,25.491,403813.0
2015-06-01 12:00:00,32.94,33.1,32.93,33.08,627139.0,25.4833,25.6071,25.4756,25.5916,627139.0
2015-06-01 13:00:00,33.08,33.19,33.06,33.18,422044.0,25.5916,25.6767,25.5761,25.669,422044.0
2015-06-01 14:00:00,33.19,33.27,33.15,33.25,440371.0,25.6767,25.7386,25.6458,25.7231,440371.0
2015-06-01 15:00:00,33.25,33.28,33.13,33.15,734251.0,25.7231,25.7463,25.6303,25.6458,734251.0
2015-06-02 09:30:00,33.04,33.55,33.0,33.1,985237.0,25.5607,25.9552,25.5297,25.6071,985237.0
2015-06-02 10:00:00,33.11,33.52,32.98,33.41,1017124.0,25.6148,25.932,25.5142,25.8469,1017124.0
2015-06-02 11:00:00,33.41,33.57,33.37,33.46,570735.0,25.8469,25.9707,25.816,25.8856,570735.0
2015-06-02 12:00:00,33.46,33.58,33.43,33.49,389640.0,25.8856,25.9784,25.8624,25.9088,389640.0
2015-06-02 13:00:00,33.49,33.54,33.17,33.36,800639.0,25.9088,25.9475,25.6612,25.8082,800639.0
2015-06-02 14:00:00,33.35,33.36,33.18,33.28,318141.0,25.8005,25.8082,25.669,25.7463,318141.0
2015-06-02 15:00:00,33.27,33.41,33.19,33.34,1025429.0,25.7386,25.8469,25.6767,25.7927,1025429.0
2015-06-03 09:30:00,33.4,33.72,33.36,33.72,397498.0,25.8392,26.0867,25.8082,26.0867,397498.0
2015-06-03 10:00:00,33.71,33.83,33.57,33.58,418109.0,26.079,26.1718,25.9707,25.9784,418109.0
2015-06-03 11:00:00,33.57,33.63,33.43,33.46,313322.0,25.9707,26.0171,25.8624,25.8856,313322.0
2015-06-03 12:00:00,33.46,33.47,33.29,33.35,315639.0,25.8856,25.8933,25.7541,25.8005,315639.0
2015-06-03 13:00:00,33.36,33.38,33.3,33.33,195111.0,25.8082,25.8237,25.7618,25.785,195111.0
2015-06-03 14:00:00,33.33,33.42,33.31,33.33,253911.0,25.785,25.8546,25.7695,25.785,253911.0
2015-06-03 15:00:00,33.33,33.35,33.21,33.24,827133.0,25.785,25.8005,25.6922,25.7154,827133.0
2015-06-04 09:30:00,33.01,33.49,32.94,33.41,970046.0,25.5374,25.9088,25.4833,25.8469,970046.0
2015-06-04 10:00:00,33.41,33.52,33.26,33.27,488710.0,25.8469,25.932,25.7309,25.7386,488710.0
2015-06-04 11:00:00,33.26,33.51,33.19,33.44,549636.0,25.7309,25.9243,25.6767,25.8701,549636.0
2015-06-04 12:00:00,33.43,33.52,33.4,33.5,269369.0,25.8624,25.932,25.8392,25.9165,269369.0
2015-06-04 13:00:00,33.51,33.62,33.46,33.58,563671.0,25.9243,26.0094,25.8856,25.9784,563671.0
2015-06-04 14:00:00,33.58,33.69,33.55,33.64,475516.0,25.9784,26.0635,25.9552,26.0248,475516.0
2015-06-04 15:00:00,33.64,33.87,33.59,33.86,1509512.0,26.0248,26.2028,25.9861,26.195,1509512.0
2015-06-05 09:30:00,33.87,33.89,33.52,33.67,333626.0,26.2028,26.2182,25.932,26.048,333626.0
2015-06-05 10:00:00,33.67,34.0,33.67,33.79,727836.0,26.048,26.3033,26.048,26.1409,727836.0
2015-06-05 11:00:00,33.79,33.87,33.76,33.84,532820.0,26.1409,26.2028,26.1177,26.1796,532820.0
2015-06-05 12:00:00,33.84,33.93,33.83,33.93,702388.0,26.1796,26.2492,26.1718,26.2492,702388.0
2015-06-05 13:00:00,33.93,33.94,33.81,33.81,535082.0,26.2492,26.2569,26.1563,26.1563,535082.0
2015-06-05 14:00:00,33.81,33.92,33.79,33.87,552867.0,26.1563,26.2414,26.1409,26.2028,552867.0
2015-06-05 15:00:00,33.87,33.96,33.84,33.94,1265241.0,26.2028,26.2724,26.1796,26.2569,1265241.0
2015-06-08 09:30:00,33.92,33.98,33.68,33.79,313026.0,26.2414,26.2879,26.0558,26.1409,313026.0
2015-06-08 10:00:00,33.77,33.82,33.5,33.51,543425.0,26.1254,26.1641,25.9165,25.9243,543425.0
2015-06-08 11:00:00,33.5,33.53,33.17,33.2,479414.0,25.9165,25.9397,25.6612,25.6844,479414.0
2015-06-08 12:00:00,33.21,33.22,32.99,33.0,492006.0,25.6922,25.6999,25.522,25.5297,492006.0
2015-06-08 13:00:00,33.0,33.08,32.92,33.01,419507.0,25.5297,25.5916,25.4678,25.5374,419507.0
2015-06-08 14:00:00,33.01,33.18,32.97,33.15,347872.0,25.5374,25.669,25.5065,25.6458,347872.0
2015-06-08 15:00:00,33.15,33.21,33.1,33.16,1204672.0,25.6458,25.6922,25.6071,25.6535,1204672.0
2015-06-09 09:30:00,33.29,33.39,32.97,33.14,295790.0,25.7541,25.8314,25.5065,25.638,295790.0
2015-06-09 10:00:00,33.13,33.22,33.06,33.22,645200.0,25.6303,25.6999,25.5761,25.6999,645200.0
2015-06-09 11:00:00,33.22,33.26,33.02,33.04,502606.0,25.6999,25.7309,25.5452,25.5607,502606.0
2015-06-09 12:00:00,33.05,33.1,32.99,33.07,363337.0,25.5684,25.6071,25.522,25.5839,363337.0
2015-06-09 13:00:00,33.06,33.15,33.05,33.15,282127.0,25.5761,25.6458,25.5684,25.6458,282127.0
2015-06-09 14:00:00,33.15,33.22,33.06,33.11,293238.0,25.6458,25.6999,25.5761,25.6148,293238.0
2015-06-09 15:00:00,33.11,33.14,33.01,33.1,991865.0,25.6148,25.638,25.5374,25.6071,991865.0
2015-06-10 09:30:00,33.92,33.92,33.18,33.56,923713.0,26.2414,26.2414,25.669,25.9629,923713.0
2015-06-10 10:00:00,33.57,33.76,33.4,33.45,832948.0,25.9707,26.1177,25.8392,25.8778,832948.0
2015-06-10 11:00:00,33.46,33.68,33.45,33.6,480700.0,25.8856,26.0558,25.8778,25.9939,480700.0
2015-06-10 12:00:00,33.6,33.62,33.38,33.41,384463.0,25.9939,26.0094,25.8237,25.8469,384463.0
2015-06-10 13:00:00,33.42,33.5,33.33,33.41,424002.0,25.8546,25.9165,25.785,25.8469,424002.0
2015-06-10 14:00:00,33.41,33.45,33.31,33.4,527360.0,25.8469,25.8778,25.7695,25.8392,527360.0
2015-06-10 15:00:00,33.4,33.59,33.29,33.54,1420162.0,25.8392,25.9861,25.7541,25.9475,1420162.0
2015-06-11 09:30:00,33.54,33.69,33.4,33.68,217176.0,25.9475,26.0635,25.8392,26.0558,217176.0
2015-06-11 10:00:00,33.69,33.85,33.67,33.72,363262.0,26.0635,26.1873,26.048,26.0867,363262.0
2015-06-11 11:00:00,33.72,33.85,33.7,33.83,260499.0,26.0867,26.1873,26.0712,26.1718,260499.0
2015-06-11 12:00:00,33.82,33.92,33.81,33.87,284526.0,26.1641,26.2414,26.1563,26.2028,284526.0
2015-06-11 13:00:00,33.87,33.96,33.84,33.89,341521.0,26.2028,26.2724,26.1796,26.2182,341521.0
2015-06-11 14:00:00,33.88,33.91,33.84,33.89,211858.0,26.2105,26.2337,26.1796,26.2182,211858.0
2015-06-11 15:00:00,33.89,33.89,33.64,33.69,1003353.0,26.2182,26.2182,26.0248,26.0635,1003353.0
2015-06-12 09:30:00,33.48,33.61,33.4,33.45,170464.0,25.9011,26.0016,25.8392,25.8778,170464.0
2015-06-12 10:00:00,33.45,33.53,33.27,33.31,363588.0,25.8778,25.9397,25.7386,25.7695,363588.0
2015-06-12 11:00:00,33.3,33.46,33.29,33.33,298002.0,25.7618,25.8856,25.7541,25.785,298002.0
2015-06-12 12:00:00,33.33,33.41,33.33,33.33,336091.0,25.785,25.8469,25.785,25.785,336091.0
2015-06-12 13:00:00,33.33,33.46,33.32,33.43,262774.0,25.785,25.8856,25.7773,25.8624,262774.0
2015-06-12 14:00:00,33.43,33.48,33.36,33.37,258221.0,25.8624,25.9011,25.8082,25.816,258221.0
2015-06-12 15:00:00,33.37,33.5,33.35,33.49,659646.0,25.816,25.9165,25.8005,25.9088,659646.0
2015-06-15 09:30:00,33.35,33.41,32.97,32.98,257346.0,25.8005,25.8469,25.5065,25.5142,257346.0
2015-06-15 10:00:00,32.98,33.21,32.97,33.17,466274.0,25.5142,25.6922,25.5065,25.6612,466274.0
2015-06-15 11:00:00,33.17,33.49,33.17,33.47,476312.0,25.6612,25.9088,25.6612,25.8933,476312.0
2015-06-15 12:00:00,33.46,33.61,33.43,33.58,358983.0,25.8856,26.0016,25.8624,25.9784,358983.0
2015-06-15 13:00:00,33.57,33.58,33.37,33.4,436331.0,25.9707,25.9784,25.816,25.8392,436331.0
2015-06-15 14:00:00,33.4,33.46,33.31,33.34,258306.0,25.8392,25.8856,25.7695,25.7927,258306.0
2015-06-15 15:00:00,33.34,33.6,33.28,33.55,786822.0,25.7927,25.9939,25.7463,25.9552,786822.0
2015-06-16 09:30:00,33.46,33.68,33.3,33.55,156194.0,25.8856,26.0558,25.7618,25.9552,156194.0
2015-06-16 10:00:00,33.55,33.62,33.41,33.46,307701.0,25.9552,26.0094,25.8469,25.8856,307701.0
2015-06-16 11:00:00,33.47,33.68,33.46,33.68,399831.0,25.8933,26.0558,25.8856,26.0558,399831.0
2015-06-16 12:00:00,33.69,33.7,33.53,33.6,335114.0,26.0635,26.0712,25.9397,25.9939,335114.0
2015-06-16 13:00:00,33.61,33.73,33.55,33.68,244275.0,26.0016,26.0945,25.9552,26.0558,244275.0
2015-06-16 14:00:00,33.68,33.69,33.56,33.58,236709.0,26.0558,26.0635,25.9629,25.9784,236709.0
2015-06-16 15:00:00,33.58,33.62,33.51,33.56,537315.0,25.9784,26.0094,25.9243,25.9629,537315.0
2015-06-17 09:30:00,33.65,33.88,33.56,33.83,115092.0,26.0326,26.2105,25.9629,26.1718,115092.0
2015-06-17 10:00:00,33.83,33.88,33.75,33.84,210881.0,26.1718,26.2105,26.1099,26.1796,210881.0
2015-06-17 11:00:00,33.84,33.93,33.77,33.88,321322.0,26.1796,26.2492,26.1254,26.2105,321322.0
2015-06-17 12:00:00,33.87,33.9,33.76,33.8,279857.0,26.2028,26.226,26.1177,26.1486,279857.0
2015-06-17 13:00:00,33.8,33.82,33.7,33.7,201883.0,26.1486,26.1641,26.0712,26.0712,201883.0
2015-06-17 14:00:00,33.69,33.92,33.63,33.87,509053.0,26.0635,26.2414,26.0171,26.2028,509053.0
2015-06-17 15:00:00,33.87,33.89,33.74,33.77,655217.0,26.2028,26.2182,26.1022,26.1254,655217.0
2015-06-18 09:30:00,33.81,34.07,33.79,33.79,317289.0,26.1563,26.3575,26.1409,26.1409,317289.0
2015-06-18 10:00:00,33.82,33.96,33.71,33.94,479133.0,26.1641,26.2724,26.079,26.2569,479133.0
2015-06-18 11:00:00,33.94,33.98,33.86,33.92,415826.0,26.2569,26.2879,26.195,26.2414,415826.0
2015-06-18 12:00:00,33.93,33.95,33.82,33.82,208854.0,26.2492,26.2647,26.1641,26.1641,208854.0
2015-06-18 13:00:00,33.82,33.91,33.72,33.75,242331.0,26.1641,26.2337,26.0867,26.1099,242331.0
2015-06-18 14:00:00,33.76,33.89,33.74,33.86,285001.0,26.1177,26.2182,26.1022,26.195,285001.0
2015-06-18 15:00:00,33.86,33.89,33.72,33.77,752835.0,26.195,26.2182,26.0867,26.1254,752835.0
2015-06-19 09:30:00,33.82,33.97,33.78,33.81,639104.0,26.1641,26.2801,26.1331,26.1563,639104.0
2015-06-19 10:00:00,33.81,33.85,33.68,33.8,369926.0,26.1563,26.1873,26.0558,26.1486,369926.0
2015-06-19 11:00:00,33.81,33.81,33.7,33.74,288325.0,26.1563,26.1563,26.0712,26.1022,288325.0
2015-06-19 12:00:00,33.74,33.81,33.71,33.77,167256.0,26.1022,26.1563,26.079,26.1254,167256.0
2015-06-19 13:00:00,33.77,33.96,33.76,33.9,271311.0,26.1254,26.2724,26.1177,26.226,271311.0
2015-06-19 14:00:00,33.89,33.95,33.83,33.9,341271.0,26.2182,26.2647,26.1718,26.226,341271.0
2015-06-19 15:00:00,33.9,34.0,33.88,33.89,979534.0,26.226,26.3033,26.2105,26.2182,979534.0
2015-06-22 09:30:00,34.0,34.05,33.94,34.0,217716.0,26.3033,26.342,26.2569,26.3033,217716.0
2015-06-22 10:00:00,34.01,34.29,33.99,34.22,383205.0,26.3111,26.5277,26.2956,26.4735,383205.0
2015-06-22 11:00:00,34.22,34.31,34.15,34.27,332107.0,26.4735,26.5432,26.4194,26.5122,332107.0
2015-06-22 12:00:00,34.27,34.3,34.23,34.25,258431.0,26.5122,26.5354,26.4813,26.4967,258431.0
2015-06-22 13:00:00,34.25,34.3,34.22,34.27,278728.0,26.4967,26.5354,26.4735,26.5122,278728.0
2015-06-22 14:00:00,34.27,34.36,34.24,34.35,380865.0,26.5122,26.5818,26.489,26.5741,380865.0
2015-06-22 15:00:00,34.35,34.48,34.34,34.4,995016.0,26.5741,26.6747,26.5664,26.6128,995016.0
2015-06-23 09:30:00,34.16,34.72,34.16,34.49,436388.0,26.4271,26.8603,26.4271,26.6824,436388.0
2015-06-23 10:00:00,34.49,34.71,34.46,34.48,635110.0,26.6824,26.8526,26.6592,26.6747,635110.0
2015-06-23 11:00:00,34.48,34.71,34.48,34.67,450662.0,26.6747,26.8526,26.6747,26.8217,450662.0
2015-06-23 12:00:00,34.68,34.68,34.53,34.55,384687.0,26.8294,26.8294,26.7134,26.7288,384687.0
2015-06-23 13:00:00,34.55,34.6,34.53,34.57,298452.0,26.7288,26.7675,26.7134,26.7443,298452.0
2015-06-23 14:00:00,34.57,34.64,34.54,34.61,309120.0,26.7443,26.7985,26.7211,26.7752,309120.0
2015-06-23 15:00:00,34.61,34.66,34.53,34.55,868145.0,26.7752,26.8139,26.7134,26.7288,868145.0
2015-06-24 09:30:00,34.47,34.51,33.91,33.95,369730.0,26.6669,26.6979,26.2337,26.2647,369730.0
2015-06-24 10:00:00,33.95,33.99,33.75,33.76,607382.0,26.2647,26.2956,26.1099,26.1177,607382.0
2015-06-24 11:00:00,33.77,33.77,33.56,33.69,762817.0,26.1254,26.1254,25.9629,26.0635,762817.0
2015-06-24 12:00:00,33.69,33.71,33.58,33.67,437098.0,26.0635,26.079,25.9784,26.048,437098.0
2015-06-24 13:00:00,33.66,33.66,33.38,33.42,449867.0,26.0403,26.0403,25.8237,25.8546,449867.0
2015-06-24 14:00:00,33.42,33.53,33.41,33.41,619127.0,25.8546,25.9397,25.8469,25.8469,619127.0
2015-06-24 15:00:00,33.41,33.42,33.08,33.18,1614809.0,25.8469,25.8546,25.5916,25.669,1614809.0
2015-06-25 09:30:00,33.2,33.29,32.72,32.75,590838.0,25.6844,25.7541,25.3131,25.3363,590838.0
2015-06-25 10:00:00,32.75,32.81,32.5,32.65,891467.0,25.3363,25.3827,25.1429,25.2589,891467.0
2015-06-25 11:00:00,32.65,32.74,32.55,32.67,825911.0,25.2589,25.3286,25.1816,25.2744,825911.0
2015-06-25 12:00:00,32.67,32.68,32.45,32.54,602231.0,25.2744,25.2821,25.1042,25.1738,602231.0
2015-06-25 13:00:00,32.53,32.64,32.5,32.63,438577.0,25.1661,25.2512,25.1429,25.2435,438577.0
2015-06-25 14:00:00,32.63,32.63,32.53,32.58,560334.0,25.2435,25.2435,25.1661,25.2048,560334.0
2015-06-25 15:00:00,32.58,32.67,32.54,32.65,1188944.0,25.2048,25.2744,25.1738,25.2589,1188944.0
2015-06-26 09:30:00,32.62,32.84,32.5,32.73,321879.0,25.2357,25.4059,25.1429,25.3208,321879.0
2015-06-26 10:00:00,32.74,32.79,32.56,32.59,528754.0,25.3286,25.3672,25.1893,25.2125,528754.0
2015-06-26 11:00:00,32.59,32.64,32.47,32.56,365437.0,25.2125,25.2512,25.1197,25.1893,365437.0
2015-06-26 12:00:00,32.56,32.57,32.32,32.36,308661.0,25.1893,25.197,25.0036,25.0346,308661.0
2015-06-26 13:00:00,32.36,32.42,32.28,32.37,347515.0,25.0346,25.081,24.9727,25.0423,347515.0
2015-06-26 14:00:00,32.38,32.38,32.24,32.3,449305.0,25.0501,25.0501,24.9418,24.9882,449305.0
2015-06-26 15:00:00,32.29,32.47,32.25,32.36,973282.0,24.9804,25.1197,24.9495,25.0346,973282.0
2015-06-29 09:30:00,32.04,32.37,31.9,32.06,237019.0,24.787,25.0423,24.6787,24.8025,237019.0
2015-06-29 10:00:00,32.05,32.2,31.99,32.02,562748.0,24.7948,24.9108,24.7483,24.7716,562748.0
2015-06-29 11:00:00,32.04,32.07,31.88,31.97,746260.0,24.787,24.8102,24.6632,24.7329,746260.0
2015-06-29 12:00:00,31.96,32.03,31.92,31.92,398770.0,24.7251,24.7793,24.6942,24.6942,398770.0
2015-06-29 13:00:00,31.93,32.04,31.9,31.94,367564.0,24.7019,24.787,24.6787,24.7097,367564.0
2015-06-29 14:00:00,31.93,31.95,31.82,31.82,668650.0,24.7019,24.7174,24.6168,24.6168,668650.0
2015-06-29 15:00:00,31.82,31.85,31.63,31.68,1426895.0,24.6168,24.64,24.4698,24.5085,1426895.0
2015-06-30 09:30:00,31.94,31.99,31.46,31.49,277945.0,24.7097,24.7483,24.3383,24.3615,277945.0
2015-06-30 10:00:00,31.49,31.73,31.42,31.61,431373.0,24.3615,24.5472,24.3074,24.4544,431373.0
2015-06-30 11:00:00,31.62,31.72,31.55,31.66,313694.0,24.4621,24.5395,24.4079,24.493,313694.0
2015-06-30 12:00:00,31.66,31.74,31.55,31.64,263197.0,24.493,24.5549,24.4079,24.4776,263197.0
2015-06-30 13:00:00,31.64,31.82,31.6,31.72,267320.0,24.4776,24.6168,24.4466,24.5395,267320.0
2015-06-30 14:00:00,31.73,31.84,31.68,31.71,278101.0,24.5472,24.6323,24.5085,24.5317,278101.0
2015-06-30 15:00:00,31.71,31.73,31.54,31.56,919748.0,24.5317,24.5472,24.4002,24.4157,919748.0
2015-07-01 09:30:00,32.28,32.28,31.54,31.68,121086.0,24.9727,24.9727,24.4002,24.5085,121086.0
2015-07-01 10:00:00,31.69,31.69,31.54,31.66,309041.0,24.5163,24.5163,24.4002,24.493,309041.0
2015-07-01 11:00:00,31.66,31.66,31.54,31.55,260732.0,24.493,24.493,24.4002,24.4079,260732.0
2015-07-01 12:00:00,31.55,31.61,31.46,31.61,539253.0,24.4079,24.4544,24.3383,24.4544,539253.0
2015-07-01 13:00:00,31.6,31.65,31.52,31.56,260556.0,24.4466,24.4853,24.3847,24.4157,260556.0
2015-07-01 14:00:00,31.56,31.6,31.46,31.52,431104.0,24.4157,24.4466,24.3383,24.3847,431104.0
2015-07-01 15:00:00,31.52,31.61,31.51,31.58,542369.0,24.3847,24.4544,24.377,24.4312,542369.0
2015-07-02 09:30:00,31.5,31.72,31.5,31.6,154238.0,24.3693,24.5395,24.3693,24.4466,154238.0
2015-07-02 10:00:00,31.6,31.64,31.51,31.53,277284.0,24.4466,24.4776,24.377,24.3925,277284.0
2015-07-02 11:00:00,31.53,31.53,31.46,31.51,344117.0,24.3925,24.3925,24.3383,24.377,344117.0
2015-07-02 12:00:00,31.51,31.51,31.4,31.47,207759.0,24.377,24.377,24.2919,24.3461,207759.0
2015-07-02 13:00:00,31.48,31.55,31.45,31.46,228870.0,24.3538,24.4079,24.3306,24.3383,228870.0
2015-07-02 14:00:00,31.46,31.5,31.43,31.45,272512.0,24.3383,24.3693,24.3151,24.3306,272512.0
2015-07-02 15:00:00,31.45,31.52,31.37,31.5,754029.0,24.3306,24.3847,24.2687,24.3693,754029.0
2015-07-06 09:30:00,31.24,31.39,31.14,31.31,179387.0,24.1681,24.2842,24.0908,24.2223,179387.0
2015-07-06 10:00:00,31.31,31.49,31.26,31.35,417737.0,24.2223,24.3615,24.1836,24.2532,417737.0
2015-07-06 11:00:00,31.35,31.36,31.19,31.28,332693.0,24.2532,24.261,24.1294,24.1991,332693.0
2015-07-06 12:00:00,31.27,31.3,31.2,31.29,242645.0,24.1913,24.2145,24.1372,24.2068,242645.0
2015-07-06 13:00:00,31.29,31.29,31.18,31.18,250366.0,24.2068,24.2068,24.1217,24.1217,250366.0
2015-07-06 14:00:00,31.18,31.22,31.1,31.17,407970.0,24.1217,24.1527,24.0598,24.114,407970.0
2015-07-06 15:00:00,31.17,31.33,31.15,31.3,726136.0,24.114,24.2378,24.0985,24.2145,726136.0
2015-07-07 09:30:00,31.44,31.57,31.01,31.04,283404.0,24.3228,24.4234,23.9902,24.0134,283404.0
2015-07-07 10:00:00,31.04,31.13,30.91,31.08,859447.0,24.0134,24.083,23.9128,24.0443,859447.0
2015-07-07 11:00:00,31.08,31.22,30.99,31.17,379942.0,24.0443,24.1527,23.9747,24.114,379942.0
2015-07-07 12:00:00,31.17,31.4,31.08,31.37,258253.0,24.114,24.2919,24.0443,24.2687,258253.0
2015-07-07 13:00:00,31.38,31.46,31.3,31.4,248000.0,24.2764,24.3383,24.2145,24.2919,248000.0
2015-07-07 14:00:00,31.4,31.62,31.32,31.61,306993.0,24.2919,24.4621,24.23,24.4544,306993.0
2015-07-07 15:00:00,31.62,31.63,31.51,31.59,924050.0,24.4621,24.4698,24.377,24.4389,924050.0
2015-07-08 09:30:00,31.62,31.62,30.89,30.98,522144.0,24.606,24.606,24.0379,24.108,522144.0
2015-07-08 10:00:00,30.98,31.05,30.85,31.0,421573.0,24.108,24.1624,24.0068,24.1235,421573.0
2015-07-08 11:00:00,31.0,31.0,30.7,30.74,359526.0,24.1235,24.1235,23.8901,23.9212,359526.0
2015-07-08 12:00:00,30.74,30.86,30.64,30.75,381331.0,23.9212,24.0146,23.8434,23.929,381331.0
2015-07-08 13:00:00,30.75,30.77,30.65,30.7,409975.0,23.929,23.9445,23.8512,23.8901,409975.0
2015-07-08 14:00:00,30.7,30.72,30.51,30.56,464324.0,23.8901,23.9056,23.7422,23.7811,464324.0
2015-07-08 15:00:00,30.57,30.69,30.54,30.6,1274510.0,23.7889,23.8823,23.7656,23.8123,1274510.0
2015-07-09 09:30:00,30.73,30.99,30.68,30.85,481333.0,23.9134,24.1157,23.8745,24.0068,481333.0
2015-07-09 10:00:00,30.85,30.91,30.47,30.61,754169.0,24.0068,24.0535,23.7111,23.82,754169.0
2015-07-09 11:00:00,30.61,30.64,30.48,30.49,478916.0,23.82,23.8434,23.7189,23.7267,478916.0
2015-07-09 12:00:00,30.49,30.57,30.42,30.51,371607.0,23.7267,23.7889,23.6722,23.7422,371607.0
2015-07-09 13:00:00,30.5,30.53,30.44,30.46,380698.0,23.7344,23.7578,23.6877,23.7033,380698.0
2015-07-09 14:00:00,30.46,30.46,30.26,30.35,767911.0,23.7033,23.7033,23.5477,23.6177,767911.0
2015-07-09 15:00:00,30.35,30.48,30.34,30.35,845436.0,23.6177,23.7189,23.6099,23.6177,845436.0
2015-07-10 09:30:00,30.73,30.92,30.55,30.59,209526.0,23.9134,24.0613,23.7733,23.8045,209526.0
2015-07-10 10:00:00,30.6,30.7,30.4,30.46,306682.0,23.8123,23.8901,23.6566,23.7033,306682.0
2015-07-10 11:00:00,30.46,30.58,30.46,30.53,220594.0,23.7033,23.7967,23.7033,23.7578,220594.0
2015-07-10 12:00:00,30.53,30.6,30.5,30.57,215744.0,23.7578,23.8123,23.7344,23.7889,215744.0
2015-07-10 13:00:00,30.56,30.58,30.49,30.52,207585.0,23.7811,23.7967,23.7267,23.75,207585.0
2015-07-10 14:00:00,30.52,30.61,30.51,30.58,251441.0,23.75,23.82,23.7422,23.7967,251441.0
2015-07-10 15:00:00,30.59,30.65,30.57,30.6,628868.0,23.8045,23.8512,23.7889,23.8123,628868.0
2015-07-13 09:30:00,30.69,30.84,30.5,30.72,149229.0,23.8823,23.999,23.7344,23.9056,149229.0
2015-07-13 10:00:00,30.72,30.8,30.61,30.61,397171.0,23.9056,23.9679,23.82,23.82,397171.0
2015-07-13 11:00:00,30.61,30.75,30.55,30.64,287062.0,23.82,23.929,23.7733,23.8434,287062.0
2015-07-13 12:00:00,30.64,30.81,30.63,30.78,205779.0,23.8434,23.9757,23.8356,23.9523,205779.0
2015-07-13 13:00:00,30.78,30.91,30.76,30.86,342179.0,23.9523,24.0535,23.9368,24.0146,342179.0
2015-07-13 14:00:00,30.85,30.93,30.82,30.91,245959.0,24.0068,24.0691,23.9835,24.0535,245959.0
2015-07-13 15:00:00,30.9,30.97,30.89,30.91,691138.0,24.0457,24.1002,24.0379,24.0535,691138.0
2015-07-14 09:30:00,30.97,31.04,30.86,30.98,164987.0,24.1002,24.1547,24.0146,24.108,164987.0
2015-07-14 10:00:00,30.97,31.1,30.95,31.02,241623.0,24.1002,24.2013,24.0846,24.1391,241623.0
2015-07-14 11:00:00,31.03,31.04,30.91,30.95,207140.0,24.1469,24.1547,24.0535,24.0846,207140.0
2015-07-14 12:00:00,30.94,30.96,30.75,30.75,154830.0,24.0768,24.0924,23.929,23.929,154830.0
2015-07-14 13:00:00,30.75,30.79,30.72,30.77,219627.0,23.929,23.9601,23.9056,23.9445,219627.0
2015-07-14 14:00:00,30.78,30.85,30.75,30.81,212323.0,23.9523,24.0068,23.929,23.9757,212323.0
2015-07-14 15:00:00,30.82,30.99,30.81,30.89,983184.0,23.9835,24.1157,23.9757,24.0379,983184.0
2015-07-15 09:30:00,31.21,31.4,30.93,31.06,406647.0,24.2869,24.4348,24.0691,24.1702,406647.0
2015-07-15 10:00:00,31.07,31.25,31.07,31.12,579696.0,24.178,24.3181,24.178,24.2169,579696.0
2015-07-15 11:00:00,31.12,31.15,30.99,31.1,560660.0,24.2169,24.2403,24.1157,24.2013,560660.0
2015-07-15 12:00:00,31.1,31.16,31.02,31.02,526563.0,24.2013,24.248,24.1391,24.1391,526563.0
2015-07-15 13:00:00,31.02,31.09,31.02,31.05,241676.0,24.1391,24.1936,24.1391,24.1624,241676.0
2015-07-15 14:00:00,31.05,31.07,30.97,30.98,389219.0,24.1624,24.178,24.1002,24.108,389219.0
2015-07-15 15:00:00,30.98,31.15,30.95,31.14,1073071.0,24.108,24.2403,24.0846,24.2325,1073071.0
2015-07-16 09:30:00,31.14,31.36,31.12,31.3,272123.0,24.2325,24.4037,24.2169,24.357,272123.0
2015-07-16 10:00:00,31.3,31.37,31.26,31.28,479656.0,24.357,24.4115,24.3259,24.3414,479656.0
2015-07-16 11:00:00,31.29,31.31,31.13,31.13,633166.0,24.3492,24.3648,24.2247,24.2247,633166.0
2015-07-16 12:00:00,31.14,31.2,31.13,31.16,447930.0,24.2325,24.2792,24.2247,24.248,447930.0
2015-07-16 13:00:00,31.16,31.17,31.06,31.14,456788.0,24.248,24.2558,24.1702,24.2325,456788.0
2015-07-16 14:00:00,31.14,31.25,31.12,31.21,458417.0,24.2325,24.3181,24.2169,24.2869,458417.0
2015-07-16 15:00:00,31.21,31.23,31.18,31.22,783924.0,24.2869,24.3025,24.2636,24.2947,783924.0
2015-07-17 09:30:00,31.17,31.17,30.97,31.07,375630.0,24.2558,24.2558,24.1002,24.178,375630.0
2015-07-17 10:00:00,31.08,31.09,30.99,31.03,308712.0,24.1858,24.1936,24.1157,24.1469,308712.0
2015-07-17 11:00:00,31.02,31.14,31.01,31.14,277129.0,24.1391,24.2325,24.1313,24.2325,277129.0
2015-07-17 12:00:00,31.14,31.17,31.09,31.1,179255.0,24.2325,24.2558,24.1936,24.2013,179255.0
2015-07-17 13:00:00,31.1,31.12,31.08,31.1,176750.0,24.2013,24.2169,24.1858,24.2013,176750.0
2015-07-17 14:00:00,31.1,31.19,31.09,31.17,330260.0,24.2013,24.2714,24.1936,24.2558,330260.0
2015-07-17 15:00:00,31.17,31.21,31.11,31.13,1083855.0,24.2558,24.2869,24.2091,24.2247,1083855.0
2015-07-20 09:30:00,31.19,31.24,31.06,31.07,263179.0,24.2714,24.3103,24.1702,24.178,263179.0
2015-07-20 10:00:00,31.06,31.26,31.03,31.22,401007.0,24.1702,24.3259,24.1469,24.2947,401007.0
2015-07-20 11:00:00,31.22,31.25,31.16,31.2,532061.0,24.2947,24.3181,24.248,24.2792,532061.0
2015-07-20 12:00:00,31.2,31.29,31.19,31.23,734348.0,24.2792,24.3492,24.2714,24.3025,734348.0
2015-07-20 13:00:00,31.24,31.29,31.14,31.14,606418.0,24.3103,24.3492,24.2325,24.2325,606418.0
2015-07-20 14:00:00,31.15,31.18,31.06,31.08,297956.0,24.2403,24.2636,24.1702,24.1858,297956.0
2015-07-20 15:00:00,31.08,31.12,30.87,30.93,703183.0,24.1858,24.2169,24.0224,24.0691,703183.0
2015-07-21 09:30:00,30.84,30.84,30.25,30.57,403201.0,23.999,23.999,23.5399,23.7889,403201.0
2015-07-21 10:00:00,30.57,30.86,30.55,30.8,484603.0,23.7889,24.0146,23.7733,23.9679,484603.0
2015-07-21 11:00:00,30.8,30.81,30.61,30.63,392217.0,23.9679,23.9757,23.82,23.8356,392217.0
2015-07-21 12:00:00,30.63,30.8,30.62,30.73,334421.0,23.8356,23.9679,23.8278,23.9134,334421.0
2015-07-21 13:00:00,30.73,30.79,30.64,30.79,238082.0,23.9134,23.9601,23.8434,23.9601,238082.0
2015-07-21 14:00:00,30.79,30.83,30.72,30.83,303595.0,23.9601,23.9912,23.9056,23.9912,303595.0
2015-07-21 15:00:00,30.83,30.92,30.82,30.89,756912.0,23.9912,24.0613,23.9835,24.0379,756912.0
2015-07-22 09:30:00,30.68,30.94,30.42,30.84,273286.0,23.8745,24.0768,23.6722,23.999,273286.0
2015-07-22 10:00:00,30.83,31.04,30.8,31.03,387304.0,23.9912,24.1547,23.9679,24.1469,387304.0
2015-07-22 11:00:00,31.02,31.02,30.95,30.99,308400.0,24.1391,24.1391,24.0846,24.1157,308400.0
2015-07-22 12:00:00,30.98,31.07,30.92,31.07,459651.0,24.108,24.178,24.0613,24.178,459651.0
2015-07-22 13:00:00,31.06,31.25,31.05,31.22,415161.0,24.1702,24.3181,24.1624,24.2947,415161.0
2015-07-22 14:00:00,31.22,31.23,31.11,31.14,337640.0,24.2947,24.3025,24.2091,24.2325,337640.0
2015-07-22 15:00:00,31.14,31.16,31.1,31.15,633241.0,24.2325,24.248,24.2013,24.2403,633241.0
2015-07-23 09:30:00,31.16,31.48,31.11,31.39,221702.0,24.248,24.4971,24.2091,24.427,221702.0
2015-07-23 10:00:00,31.4,32.18,31.39,31.75,1125382.0,24.4348,25.0418,24.427,24.7072,1125382.0
2015-07-23 11:00:00,31.76,31.8,31.41,31.43,1056987.0,24.7149,24.7461,24.4426,24.4581,1056987.0
2015-07-23 12:00:00,31.43,31.44,31.18,31.28,316998.0,24.4581,24.4659,24.2636,24.3414,316998.0
2015-07-23 13:00:00,31.28,31.39,31.23,31.37,196511.0,24.3414,24.427,24.3025,24.4115,196511.0
2015-07-23 14:00:00,31.36,31.49,31.27,31.32,337937.0,24.4037,24.5048,24.3336,24.3725,337937.0
2015-07-23 15:00:00,31.32,31.46,31.26,31.4,882617.0,24.3725,24.4815,24.3259,24.4348,882617.0
2015-07-24 09:30:00,31.46,31.62,31.25,31.49,219608.0,24.4815,24.606,24.3181,24.5048,219608.0
2015-07-24 10:00:00,31.49,31.5,31.17,31.31,467429.0,24.5048,24.5126,24.2558,24.3648,467429.0
2015-07-24 11:00:00,31.31,31.32,31.13,31.17,295955.0,24.3648,24.3725,24.2247,24.2558,295955.0
2015-07-24 12:00:00,31.17,31.26,31.11,31.15,337218.0,24.2558,24.3259,24.2091,24.2403,337218.0
2015-07-24 13:00:00,31.15,31.22,31.1,31.16,391718.0,24.2403,24.2947,24.2013,24.248,391718.0
2015-07-24 14:00:00,31.15,31.21,31.05,31.13,375916.0,24.2403,24.2869,24.1624,24.2247,375916.0
2015-07-24 15:00:00,31.13,31.18,31.03,31.09,646605.0,24.2247,24.2636,24.1469,24.1936,646605.0
2015-07-27 09:30:00,30.87,31.03,30.62,30.93,238459.0,24.0224,24.1469,23.8278,24.0691,238459.0
2015-07-27 10:00:00,30.94,30.99,30.81,30.88,291879.0,24.0768,24.1157,23.9757,24.0301,291879.0
2015-07-27 11:00:00,30.88,30.92,30.8,30.88,420858.0,24.0301,24.0613,23.9679,24.0301,420858.0
2015-07-27 12:00:00,30.89,30.94,30.82,30.89,317870.0,24.0379,24.0768,23.9835,24.0379,317870.0
2015-07-27 13:00:00,30.89,30.99,30.87,30.93,700137.0,24.0379,24.1157,24.0224,24.0691,700137.0
2015-07-27 14:00:00,30.94,30.95,30.88,30.94,273448.0,24.0768,24.0846,24.0301,24.0768,273448.0
2015-07-27 15:00:00,30.94,30.94,30.79,30.79,1291641.0,24.0768,24.0768,23.9601,23.9601,1291641.0
2015-07-28 09:30:00,31.0,31.11,30.86,31.01,189038.0,24.1235,24.2091,24.0146,24.1313,189038.0
2015-07-28 10:00:00,31.0,31.02,30.77,31.0,397960.0,24.1235,24.1391,23.9445,24.1235,397960.0
2015-07-28 11:00:00,31.0,31.09,30.97,31.03,653846.0,24.1235,24.1936,24.1002,24.1469,653846.0
2015-07-28 12:00:00,31.04,31.06,30.91,31.01,425776.0,24.1547,24.1702,24.0535,24.1313,425776.0
2015-07-28 13:00:00,31.01,31.05,30.93,31.0,345265.0,24.1313,24.1624,24.0691,24.1235,345265.0
2015-07-28 14:00:00,31.0,31.04,30.94,30.96,493090.0,24.1235,24.1547,24.0768,24.0924,493090.0
2015-07-28 15:00:00,30.96,31.02,30.89,30.94,1142810.0,24.0924,24.1391,24.0379,24.0768,1142810.0
2015-07-29 09:30:00,30.87,31.1,30.81,30.94,199759.0,24.0224,24.2013,23.9757,24.0768,199759.0
2015-07-29 10:00:00,30.93,31.13,30.87,31.08,396226.0,24.0691,24.2247,24.0224,24.1858,396226.0
2015-07-29 11:00:00,31.08,31.11,30.99,31.09,704401.0,24.1858,24.2091,24.1157,24.1936,704401.0
2015-07-29 12:00:00,31.09,31.12,30.97,31.0,353061.0,24.1936,24.2169,24.1002,24.1235,353061.0
2015-07-29 13:00:00,30.99,31.05,30.98,31.02,232027.0,24.1157,24.1624,24.108,24.1391,232027.0
2015-07-29 14:00:00,31.01,31.17,30.96,31.0,506927.0,24.1313,24.2558,24.0924,24.1235,506927.0
2015-07-29 15:00:00,31.01,31.01,30.89,30.95,751637.0,24.1313,24.1313,24.0379,24.0846,751637.0
2015-07-30 09:30:00,30.9,31.08,30.84,31.05,232358.0,24.0457,24.1858,23.999,24.1624,232358.0
2015-07-30 10:00:00,31.05,31.37,31.02,31.22,380319.0,24.1624,24.4115,24.1391,24.2947,380319.0
2015-07-30 11:00:00,31.23,31.41,31.18,31.36,274506.0,24.3025,24.4426,24.2636,24.4037,274506.0
2015-07-30 12:00:00,31.37,31.41,31.36,31.39,155242.0,24.4115,24.4426,24.4037,24.427,155242.0
2015-07-30 13:00:00,31.39,31.48,31.33,31.47,439872.0,24.427,24.4971,24.3803,24.4893,439872.0
2015-07-30 14:00:00,31.47,31.6,31.44,31.58,290511.0,24.4893,24.5904,24.4659,24.5749,290511.0
2015-07-30 15:00:00,31.58,31.64,31.54,31.57,461935.0,24.5749,24.6216,24.5437,24.5671,461935.0
2015-07-31 09:30:00,31.62,31.62,31.24,31.25,165522.0,24.606,24.606,24.3103,24.3181,165522.0
2015-07-31 10:00:00,31.25,31.39,31.19,31.33,424551.0,24.3181,24.427,24.2714,24.3803,424551.0
2015-07-31 11:00:00,31.33,31.4,31.31,31.36,218528.0,24.3803,24.4348,24.3648,24.4037,218528.0
2015-07-31 12:00:00,31.36,31.45,31.35,31.35,195735.0,24.4037,24.4737,24.3959,24.3959,195735.0
2015-07-31 13:00:00,31.35,31.38,31.24,31.26,177616.0,24.3959,24.4192,24.3103,24.3259,177616.0
2015-07-31 14:00:00,31.25,31.29,31.16,31.23,362177.0,24.3181,24.3492,24.248,24.3025,362177.0
2015-07-31 15:00:00,31.23,31.27,31.1,31.15,639003.0,24.3025,24.3336,24.2013,24.2403,639003.0
2015-08-03 09:30:00,31.17,31.45,31.0,31.04,182221.0,24.2558,24.4737,24.1235,24.1547,182221.0
2015-08-03 10:00:00,31.05,31.14,30.91,31.13,174263.0,24.1624,24.2325,24.0535,24.2247,174263.0
2015-08-03 11:00:00,31.12,31.18,31.01,31.03,128293.0,24.2169,24.2636,24.1313,24.1469,128293.0
2015-08-03 12:00:00,31.04,31.06,30.71,30.73,136854.0,24.1547,24.1702,23.8979,23.9134,136854.0
2015-08-03 13:00:00,30.72,30.77,30.65,30.69,189502.0,23.9056,23.9445,23.8512,23.8823,189502.0
2015-08-03 14:00:00,30.68,30.72,30.62,30.65,247758.0,23.8745,23.9056,23.8278,23.8512,247758.0
2015-08-03 15:00:00,30.64,30.71,30.57,30.69,456625.0,23.8434,23.8979,23.7889,23.8823,456625.0
2015-08-04 09:30:00,30.64,30.73,30.54,30.59,102099.0,23.8434,23.9134,23.7656,23.8045,102099.0
2015-08-04 10:00:00,30.62,30.76,30.5,30.52,244697.0,23.8278,23.9368,23.7344,23.75,244697.0
2015-08-04 11:00:00,30.53,30.61,30.5,30.55,145410.0,23.7578,23.82,23.7344,23.7733,145410.0
2015-08-04 12:00:00,30.54,30.6,30.5,30.53,185001.0,23.7656,23.8123,23.7344,23.7578,185001.0
2015-08-04 13:00:00,30.52,30.6,30.49,30.51,228565.0,23.75,23.8123,23.7267,23.7422,228565.0
2015-08-04 14:00:00,30.5,30.56,30.44,30.54,263693.0,23.7344,23.7811,23.6877,23.7656,263693.0
2015-08-04 15:00:00,30.55,30.6,30.53,30.59,491910.0,23.7733,23.8123,23.7578,23.8045,491910.0
2015-08-05 09:30:00,30.86,31.2,30.81,31.06,201008.0,24.0146,24.2792,23.9757,24.1702,201008.0
2015-08-05 10:00:00,31.07,31.24,31.02,31.1,223584.0,24.178,24.3103,24.1391,24.2013,223584.0
2015-08-05 11:00:00,31.09,31.11,30.83,30.86,328095.0,24.1936,24.2091,23.9912,24.0146,328095.0
2015-08-05 12:00:00,30.86,30.86,30.64,30.7,284150.0,24.0146,24.0146,23.8434,23.8901,284150.0
2015-08-05 13:00:00,30.71,30.73,30.55,30.6,243755.0,23.8979,23.9134,23.7733,23.8123,243755.0
2015-08-05 14:00:00,30.6,30.93,30.59,30.93,520038.0,23.8123,24.0691,23.8045,24.0691,520038.0
2015-08-05 15:00:00,30.93,30.95,30.8,30.88,829163.0,24.0691,24.0846,23.9679,24.0301,829163.0
2015-08-06 09:30:00,30.96,31.0,30.62,30.73,228653.0,24.0924,24.1235,23.8278,23.9134,228653.0
2015-08-06 10:00:00,30.73,30.83,30.65,30.78,331687.0,23.9134,23.9912,23.8512,23.9523,331687.0
2015-08-06 11:00:00,30.77,30.78,30.6,30.6,291974.0,23.9445,23.9523,23.8123,23.8123,291974.0
2015-08-06 12:00:00,30.6,30.62,30.51,30.56,232144.0,23.8123,23.8278,23.7422,23.7811,232144.0
2015-08-06 13:00:00,30.55,30.65,30.54,30.61,209815.0,23.7733,23.8512,23.7656,23.82,209815.0
2015-08-06 14:00:00,30.61,30.81,30.6,30.76,306021.0,23.82,23.9757,23.8123,23.9368,306021.0
2015-08-06 15:00:00,30.76,30.78,30.69,30.69,859472.0,23.9368,23.9523,23.8823,23.8823,859472.0
2015-08-07 09:30:00,30.59,30.89,30.55,30.74,96452.0,23.8045,24.0379,23.7733,23.9212,96452.0
2015-08-07 10:00:00,30.74,30.85,30.65,30.71,293619.0,23.9212,24.0068,23.8512,23.8979,293619.0
2015-08-07 11:00:00,30.7,30.74,30.62,30.66,189047.0,23.8901,23.9212,23.8278,23.8589,189047.0
2015-08-07 12:00:00,30.67,30.68,30.55,30.61,174014.0,23.8667,23.8745,23.7733,23.82,174014.0
2015-08-07 13:00:00,30.61,30.67,30.57,30.62,162690.0,23.82,23.8667,23.7889,23.8278,162690.0
2015-08-07 14:00:00,30.62,30.65,30.52,30.55,145069.0,23.8278,23.8512,23.75,23.7733,145069.0
2015-08-07 15:00:00,30.56,30.62,30.47,30.52,617541.0,23.7811,23.8278,23.7111,23.75,617541.0
2015-08-10 09:30:00,30.75,30.95,30.75,30.85,116883.0,23.929,24.0846,23.929,24.0068,116883.0
2015-08-10 10:00:00,30.86,31.23,30.86,31.23,292472.0,24.0146,24.3025,24.0146,24.3025,292472.0
2015-08-10 11:00:00,31.23,31.48,31.22,31.46,367979.0,24.3025,24.4971,24.2947,24.4815,367979.0
2015-08-10 12:00:00,31.46,31.68,31.44,31.66,191477.0,24.4815,24.6527,24.4659,24.6371,191477.0
2015-08-10 13:00:00,31.66,31.66,31.48,31.51,247517.0,24.6371,24.6371,24.4971,24.5204,247517.0
2015-08-10 14:00:00,31.51,31.55,31.45,31.52,206394.0,24.5204,24.5515,24.4737,24.5282,206394.0
2015-08-10 15:00:00,31.52,31.53,31.39,31.5,947371.0,24.5282,24.536,24.427,24.5126,947371.0
2015-08-11 09:30:00,31.35,31.36,31.01,31.06,184177.0,24.3959,24.4037,24.1313,24.1702,184177.0
2015-08-11 10:00:00,31.06,31.2,31.02,31.07,162727.0,24.1702,24.2792,24.1391,24.178,162727.0
2015-08-11 11:00:00,31.07,31.07,30.79,30.8,242429.0,24.178,24.178,23.9601,23.9679,242429.0
2015-08-11 12:00:00,30.81,30.86,30.65,30.66,151047.0,23.9757,24.0146,23.8512,23.8589,151047.0
2015-08-11 13:00:00,30.65,30.67,30.59,30.6,227948.0,23.8512,23.8667,23.8045,23.8123,227948.0
2015-08-11 14:00:00,30.6,30.66,30.56,30.65,264765.0,23.8123,23.8589,23.7811,23.8512,264765.0
2015-08-11 15:00:00,30.65,30.73,30.62,30.73,414638.0,23.8512,23.9134,23.8278,23.9134,414638.0
2015-08-12 09:30:00,30.55,30.6,30.36,30.38,231712.0,23.7733,23.8123,23.6255,23.6411,231712.0
2015-08-12 10:00:00,30.38,30.51,30.28,30.34,414936.0,23.6411,23.7422,23.5632,23.6099,414936.0
2015-08-12 11:00:00,30.35,30.44,30.29,30.36,297400.0,23.6177,23.6877,23.571,23.6255,297400.0
2015-08-12 12:00:00,30.35,30.62,30.31,30.57,181878.0,23.6177,23.8278,23.5866,23.7889,181878.0
2015-08-12 13:00:00,30.57,30.91,30.56,30.9,304605.0,23.7889,24.0535,23.7811,24.0457,304605.0
2015-08-12 14:00:00,30.9,30.94,30.77,30.93,385332.0,24.0457,24.0768,23.9445,24.0691,385332.0
2015-08-12 15:00:00,30.93,30.99,30.89,30.98,585594.0,24.0691,24.1157,24.0379,24.108,585594.0
2015-08-13 09:30:00,30.94,31.06,30.74,30.81,132157.0,24.0768,24.1702,23.9212,23.9757,132157.0
2015-08-13 10:00:00,30.8,30.81,30.66,30.76,331132.0,23.9679,23.9757,23.8589,23.9368,331132.0
2015-08-13 11:00:00,30.76,30.78,30.65,30.68,310844.0,23.9368,23.9523,23.8512,23.8745,310844.0
2015-08-13 12:00:00,30.68,30.8,30.68,30.77,201473.0,23.8745,23.9679,23.8745,23.9445,201473.0
2015-08-13 13:00:00,30.77,30.84,30.74,30.79,269913.0,23.9445,23.999,23.9212,23.9601,269913.0
2015-08-13 14:00:00,30.79,30.81,30.72,30.73,136520.0,23.9601,23.9757,23.9056,23.9134,136520.0
2015-08-13 15:00:00,30.73,30.74,30.54,30.61,398984.0,23.9134,23.9212,23.7656,23.82,398984.0
2015-08-14 09:30:00,30.45,30.64,30.45,30.52,261788.0,23.6955,23.8434,23.6955,23.75,261788.0
2015-08-14 10:00:00,30.53,30.66,30.52,30.6,252450.0,23.7578,23.8589,23.75,23.8123,252450.0
2015-08-14 11:00:00,30.59,30.68,30.54,30.63,155055.0,23.8045,23.8745,23.7656,23.8356,155055.0
2015-08-14 12:00:00,30.63,30.64,30.5,30.51,130000.0,23.8356,23.8434,23.7344,23.7422,130000.0
2015-08-14 13:00:00,30.5,30.62,30.5,30.6,359836.0,23.7344,23.8278,23.7344,23.8123,359836.0
2015-08-14 14:00:00,30.61,30.8,30.59,30.7,464227.0,23.82,23.9679,23.8045,23.8901,464227.0
2015-08-14 15:00:00,30.7,30.76,30.68,30.74,536999.0,23.8901,23.9368,23.8745,23.9212,536999.0
2015-08-17 09:30:00,30.25,30.32,30.0,30.16,337016.0,23.5399,23.5944,23.3453,23.4699,337016.0
2015-08-17 10:00:00,30.15,30.48,30.08,30.29,547732.0,23.4621,23.7189,23.4076,23.571,547732.0
2015-08-17 11:00:00,30.29,30.49,30.28,30.48,282080.0,23.571,23.7267,23.5632,23.7189,282080.0
2015-08-17 12:00:00,30.48,30.5,30.3,30.42,333379.0,23.7189,23.7344,23.5788,23.6722,333379.0
2015-08-17 13:00:00,30.42,30.51,30.36,30.42,357917.0,23.6722,23.7422,23.6255,23.6722,357917.0
2015-08-17 14:00:00,30.42,30.48,30.37,30.46,281917.0,23.6722,23.7189,23.6333,23.7033,281917.0
2015-08-17 15:00:00,30.47,30.56,30.41,30.54,931938.0,23.7111,23.7811,23.6644,23.7656,931938.0
2015-08-18 09:30:00,30.4,30.73,29.91,30.22,296493.0,23.6566,23.9134,23.2753,23.5165,296493.0
2015-08-18 10:00:00,30.23,30.43,30.1,30.41,374811.0,23.5243,23.68,23.4232,23.6644,374811.0
2015-08-18 11:00:00,30.41,30.56,30.35,30.49,377263.0,23.6644,23.7811,23.6177,23.7267,377263.0
2015-08-18 12:00:00,30.5,30.53,30.47,30.51,172592.0,23.7344,23.7578,23.7111,23.7422,172592.0
2015-08-18 13:00:00,30.5,30.51,30.21,30.28,350877.0,23.7344,23.7422,23.5088,23.5632,350877.0
2015-08-18 14:00:00,30.29,30.32,30.2,30.23,296267.0,23.571,23.5944,23.501,23.5243,296267.0
2015-08-18 15:00:00,30.22,30.29,30.18,30.28,773141.0,23.5165,23.571,23.4854,23.5632,773141.0
2015-08-19 09:30:00,30.2,30.27,29.9,29.94,404643.0,23.501,23.5555,23.2675,23.2987,404643.0
2015-08-19 10:00:00,29.94,30.17,29.81,29.86,851466.0,23.2987,23.4776,23.1975,23.2364,851466.0
2015-08-19 11:00:00,29.86,29.88,29.53,29.75,510926.0,23.2364,23.252,22.9796,23.1508,510926.0
2015-08-19 12:00:00,29.74,29.83,29.65,29.66,341161.0,23.143,23.2131,23.073,23.0808,341161.0
2015-08-19 13:00:00,29.67,29.79,29.59,29.73,415467.0,23.0885,23.1819,23.0263,23.1352,415467.0
2015-08-19 14:00:00,29.71,30.0,29.65,29.66,552972.0,23.1197,23.3453,23.073,23.0808,552972.0
2015-08-19 15:00:00,29.68,29.79,29.61,29.77,1673857.0,23.0963,23.1819,23.0419,23.1664,1673857.0
2015-08-20 09:30:00,31.95,32.29,31.06,31.07,3166737.0,24.8628,25.1274,24.1702,24.178,3166737.0
2015-08-20 10:00:00,31.08,31.31,30.48,31.15,2916699.0,24.1858,24.3648,23.7189,24.2403,2916699.0
2015-08-20 11:00:00,31.14,31.47,31.01,31.36,1719854.0,24.2325,24.4893,24.1313,24.4037,1719854.0
2015-08-20 12:00:00,31.36,31.36,31.05,31.09,984073.0,24.4037,24.4037,24.1624,24.1936,984073.0
2015-08-20 13:00:00,31.09,31.27,31.02,31.13,820174.0,24.1936,24.3336,24.1391,24.2247,820174.0
2015-08-20 14:00:00,31.14,31.14,30.79,30.89,969585.0,24.2325,24.2325,23.9601,24.0379,969585.0
2015-08-20 15:00:00,30.89,30.94,30.67,30.79,2205325.0,24.0379,24.0768,23.8667,23.9601,2205325.0
2015-08-21 09:30:00,30.44,31.19,30.42,31.09,704120.0,23.6877,24.2714,23.6722,24.1936,704120.0
2015-08-21 10:00:00,31.08,31.09,30.77,30.86,1033510.0,24.1858,24.1936,23.9445,24.0146,1033510.0
2015-08-21 11:00:00,30.86,30.89,30.65,30.76,625065.0,24.0146,24.0379,23.8512,23.9368,625065.0
2015-08-21 12:00:00,30.75,30.85,30.61,30.63,697355.0,23.929,24.0068,23.82,23.8356,697355.0
2015-08-21 13:00:00,30.63,30.77,30.63,30.74,472724.0,23.8356,23.9445,23.8356,23.9212,472724.0
2015-08-21 14:00:00,30.73,30.79,30.52,30.58,618992.0,23.9134,23.9601,23.75,23.7967,618992.0
2015-08-21 15:00:00,30.58,30.62,30.21,30.21,2183416.0,23.7967,23.8278,23.5088,23.5088,2183416.0
2015-08-24 09:30:00,28.96,29.64,28.88,29.62,937767.0,22.536,23.0652,22.4738,23.0496,937767.0
2015-08-24 10:00:00,29.58,30.07,29.34,29.99,1500894.0,23.0185,23.3998,22.8318,23.3376,1500894.0
2015-08-24 11:00:00,29.99,30.38,29.79,30.32,765458.0,23.3376,23.6411,23.1819,23.5944,765458.0
2015-08-24 12:00:00,30.31,30.84,30.15,30.67,1229346.0,23.5866,23.999,23.4621,23.8667,1229346.0
2015-08-24 13:00:00,30.68,30.79,30.0,30.02,731422.0,23.8745,23.9601,23.3453,23.3609,731422.0
2015-08-24 14:00:00,30.02,30.11,29.84,29.89,1070368.0,23.3609,23.4309,23.2208,23.2597,1070368.0
2015-08-24 15:00:00,29.89,30.44,29.57,29.87,1885987.0,23.2597,23.6877,23.0107,23.2442,1885987.0
2015-08-25 09:30:00,30.51,30.51,29.9,29.98,387365.0,23.7422,23.7422,23.2675,23.3298,387365.0
2015-08-25 10:00:00,29.96,30.2,29.92,30.18,679515.0,23.3142,23.501,23.2831,23.4854,679515.0
2015-08-25 11:00:00,30.17,30.4,30.17,30.23,517035.0,23.4776,23.6566,23.4776,23.5243,517035.0
2015-08-25 12:00:00,30.23,30.26,30.06,30.08,413505.0,23.5243,23.5477,23.392,23.4076,413505.0
2015-08-25 13:00:00,30.07,30.12,29.63,29.65,812812.0,23.3998,23.4387,23.0574,23.073,812812.0
2015-08-25 14:00:00,29.64,29.78,29.58,29.72,596899.0,23.0652,23.1741,23.0185,23.1275,596899.0
2015-08-25 15:00:00,29.71,29.75,29.05,29.07,1999958.0,23.1197,23.1508,22.6061,22.6216,1999958.0
2015-08-26 09:30:00,29.66,29.84,29.46,29.76,373992.0,23.0808,23.2208,22.9251,23.1586,373992.0
2015-08-26 10:00:00,29.75,30.02,29.63,29.9,736009.0,23.1508,23.3609,23.0574,23.2675,736009.0
2015-08-26 11:00:00,29.9,30.0,29.71,29.86,491066.0,23.2675,23.3453,23.1197,23.2364,491066.0
2015-08-26 12:00:00,29.86,29.95,29.69,29.89,368261.0,23.2364,23.3064,23.1041,23.2597,368261.0
2015-08-26 13:00:00,29.89,30.08,29.8,30.07,452121.0,23.2597,23.4076,23.1897,23.3998,452121.0
2015-08-26 14:00:00,30.07,30.3,29.93,30.17,726879.0,23.3998,23.5788,23.2909,23.4776,726879.0
2015-08-26 15:00:00,30.17,30.64,30.11,30.58,1295111.0,23.4776,23.8434,23.4309,23.7967,1295111.0
2015-08-27 09:30:00,30.85,30.99,30.73,30.87,281958.0,24.0068,24.1157,23.9134,24.0224,281958.0
2015-08-27 10:00:00,30.87,31.21,30.77,31.15,579990.0,24.0224,24.2869,23.9445,24.2403,579990.0
2015-08-27 11:00:00,31.15,31.27,31.02,31.18,399676.0,24.2403,24.3336,24.1391,24.2636,399676.0
2015-08-27 12:00:00,31.17,31.35,31.16,31.35,358854.0,24.2558,24.3959,24.248,24.3959,358854.0
2015-08-27 13:00:00,31.35,31.44,31.27,31.33,258615.0,24.3959,24.4659,24.3336,24.3803,258615.0
2015-08-27 14:00:00,31.34,31.36,31.0,31.07,843322.0,24.3881,24.4037,24.1235,24.178,843322.0
2015-08-27 15:00:00,31.07,31.4,30.86,31.4,1264758.0,24.178,24.4348,24.0146,24.4348,1264758.0
2015-08-28 09:30:00,31.32,31.74,31.31,31.49,278612.0,24.3725,24.6994,24.3648,24.5048,278612.0
2015-08-28 10:00:00,31.51,31.7,31.47,31.54,426553.0,24.5204,24.6683,24.4893,24.5437,426553.0
2015-08-28 11:00:00,31.55,31.84,31.55,31.65,345300.0,24.5515,24.7772,24.5515,24.6293,345300.0
2015-08-28 12:00:00,31.65,31.82,31.64,31.66,291631.0,24.6293,24.7616,24.6216,24.6371,291631.0
2015-08-28 13:00:00,31.65,31.71,31.45,31.58,291667.0,24.6293,24.676,24.4737,24.5749,291667.0
2015-08-28 14:00:00,31.57,31.66,31.45,31.58,324205.0,24.5671,24.6371,24.4737,24.5749,324205.0
2015-08-28 15:00:00,31.58,31.64,31.45,31.62,883264.0,24.5749,24.6216,24.4737,24.606,883264.0
2015-08-31 09:30:00,31.52,31.71,31.41,31.59,334061.0,24.5282,24.676,24.4426,24.5827,334061.0
2015-08-31 10:00:00,31.6,31.77,31.47,31.65,484888.0,24.5904,24.7227,24.4893,24.6293,484888.0
2015-08-31 11:00:00,31.65,32.01,31.51,31.97,524396.0,24.6293,24.9095,24.5204,24.8784,524396.0
2015-08-31 12:00:00,31.98,32.01,31.91,31.93,409807.0,24.8861,24.9095,24.8317,24.8472,409807.0
2015-08-31 13:00:00,31.94,32.04,31.88,31.98,290179.0,24.855,24.9328,24.8083,24.8861,290179.0
2015-08-31 14:00:00,31.98,32.0,31.75,31.78,476112.0,24.8861,24.9017,24.7072,24.7305,476112.0
2015-08-31 15:00:00,31.79,32.01,31.78,31.96,1413953.0,24.7383,24.9095,24.7305,24.8706,1413953.0
2015-09-01 09:30:00,31.07,31.27,30.8,31.16,354198.0,24.178,24.3336,23.9679,24.248,354198.0
2015-09-01 10:00:00,31.15,31.21,30.96,31.1,457128.0,24.2403,24.2869,24.0924,24.2013,457128.0
2015-09-01 11:00:00,31.1,31.28,31.03,31.12,437229.0,24.2013,24.3414,24.1469,24.2169,437229.0
2015-09-01 12:00:00,31.12,31.15,30.93,30.93,423793.0,24.2169,24.2403,24.0691,24.0691,423793.0
2015-09-01 13:00:00,30.93,31.16,30.93,31.16,378012.0,24.0691,24.248,24.0691,24.248,378012.0
2015-09-01 14:00:00,31.17,31.21,31.05,31.07,582450.0,24.2558,24.2869,24.1624,24.178,582450.0
2015-09-01 15:00:00,31.08,31.13,30.82,30.95,1370802.0,24.1858,24.2247,23.9835,24.0846,1370802.0
2015-09-02 09:30:00,31.42,31.45,30.94,31.11,254231.0,24.4504,24.4737,24.0768,24.2091,254231.0
2015-09-02 10:00:00,31.11,31.16,30.89,31.03,350138.0,24.2091,24.248,24.0379,24.1469,350138.0
2015-09-02 11:00:00,31.03,31.21,30.95,31.01,401095.0,24.1469,24.2869,24.0846,24.1313,401095.0
2015-09-02 12:00:00,31.01,31.28,30.95,31.26,277813.0,24.1313,24.3414,24.0846,24.3259,277813.0
2015-09-02 13:00:00,31.26,31.27,31.06,31.06,251860.0,24.3259,24.3336,24.1702,24.1702,251860.0
2015-09-02 14:00:00,31.07,31.19,30.99,31.13,271954.0,24.178,24.2714,24.1157,24.2247,271954.0
2015-09-02 15:00:00,31.13,31.28,30.98,31.28,691610.0,24.2247,24.3414,24.108,24.3414,691610.0
2015-09-03 09:30:00,31.27,31.57,31.17,31.48,206153.0,24.3336,24.5671,24.2558,24.4971,206153.0
2015-09-03 10:00:00,31.49,31.69,31.44,31.65,412067.0,24.5048,24.6605,24.4659,24.6293,412067.0
2015-09-03 11:00:00,31.65,31.68,31.48,31.53,330516.0,24.6293,24.6527,24.4971,24.536,330516.0
2015-09-03 12:00:00,31.53,31.57,31.38,31.39,354272.0,24.536,24.5671,24.4192,24.427,354272.0
2015-09-03 13:00:00,31.39,31.41,31.16,31.17,365048.0,24.427,24.4426,24.248,24.2558,365048.0
2015-09-03 14:00:00,31.17,31.34,31.13,31.26,335964.0,24.2558,24.3881,24.2247,24.3259,335964.0
2015-09-03 15:00:00,31.27,31.31,31.11,31.19,794205.0,24.3336,24.3648,24.2091,24.2714,794205.0
2015-09-04 09:30:00,30.75,30.95,30.69,30.76,408750.0,23.929,24.0846,23.8823,23.9368,408750.0
2015-09-04 10:00:00,30.75,30.88,30.71,30.77,572000.0,23.929,24.0301,23.8979,23.9445,572000.0
2015-09-04 11:00:00,30.77,30.85,30.73,30.76,273637.0,23.9445,24.0068,23.9134,23.9368,273637.0
2015-09-04 12:00:00,30.75,30.81,30.67,30.68,272999.0,23.929,23.9757,23.8667,23.8745,272999.0
2015-09-04 13:00:00,30.68,30.7,30.61,30.63,252420.0,23.8745,23.8901,23.82,23.8356,252420.0
2015-09-04 14:00:00,30.63,30.66,30.52,30.66,344760.0,23.8356,23.8589,23.75,23.8589,344760.0
2015-09-04 15:00:00,30.67,30.72,30.55,30.57,898563.0,23.8667,23.9056,23.7733,23.7889,898563.0
2015-09-08 09:30:00,30.9,31.19,30.78,30.91,378930.0,24.0457,24.2714,23.9523,24.0535,378930.0
2015-09-08 10:00:00,30.92,31.0,30.82,30.88,543435.0,24.0613,24.1235,23.9835,24.0301,543435.0
2015-09-08 11:00:00,30.89,31.01,30.88,30.92,476743.0,24.0379,24.1313,24.0301,24.0613,476743.0
2015-09-08 12:00:00,30.91,31.2,30.9,31.08,226191.0,24.0535,24.2792,24.0457,24.1858,226191.0
2015-09-08 13:00:00,31.09,31.22,31.06,31.22,278174.0,24.1936,24.2947,24.1702,24.2947,278174.0
2015-09-08 14:00:00,31.22,31.44,31.21,31.41,342595.0,24.2947,24.4659,24.2869,24.4426,342595.0
2015-09-08 15:00:00,31.41,31.55,31.39,31.49,663033.0,24.4426,24.5515,24.427,24.5048,663033.0
2015-09-09 09:30:00,31.73,31.95,31.68,31.87,197008.0,24.6916,24.8628,24.6527,24.8005,197008.0
2015-09-09 10:00:00,31.87,31.9,31.45,31.46,334495.0,24.8005,24.8239,24.4737,24.4815,334495.0
2015-09-09 11:00:00,31.47,31.63,31.45,31.62,216273.0,24.4893,24.6138,24.4737,24.606,216273.0
2015-09-09 12:00:00,31.61,31.74,31.58,31.6,312382.0,24.5982,24.6994,24.5749,24.5904,312382.0
2015-09-09 13:00:00,31.59,31.61,31.33,31.33,210705.0,24.5827,24.5982,24.3803,24.3803,210705.0
2015-09-09 14:00:00,31.34,31.42,31.28,31.37,217904.0,24.3881,24.4504,24.3414,24.4115,217904.0
2015-09-09 15:00:00,31.37,31.43,31.07,31.12,611736.0,24.4115,24.4581,24.178,24.2169,611736.0
2015-09-10 09:30:00,31.07,31.27,30.98,31.01,179633.0,24.178,24.3336,24.108,24.1313,179633.0
2015-09-10 10:00:00,31.0,31.42,30.95,31.33,313448.0,24.1235,24.4504,24.0846,24.3803,313448.0
2015-09-10 11:00:00,31.33,31.47,31.18,31.44,242988.0,24.3803,24.4893,24.2636,24.4659,242988.0
2015-09-10 12:00:00,31.44,31.56,31.42,31.5,196653.0,24.4659,24.5593,24.4504,24.5126,196653.0
2015-09-10 13:00:00,31.5,31.64,31.45,31.51,228214.0,24.5126,24.6216,24.4737,24.5204,228214.0
2015-09-10 14:00:00,31.51,31.54,31.37,31.37,238236.0,24.5204,24.5437,24.4115,24.4115,238236.0
2015-09-10 15:00:00,31.37,31.42,31.2,31.36,436703.0,24.4115,24.4504,24.2792,24.4037,436703.0
2015-09-11 09:30:00,31.18,31.23,31.1,31.1,122420.0,24.2636,24.3025,24.2013,24.2013,122420.0
2015-09-11 10:00:00,31.09,31.18,31.05,31.13,171879.0,24.1936,24.2636,24.1624,24.2247,171879.0
2015-09-11 11:00:00,31.14,31.21,31.06,31.18,177797.0,24.2325,24.2869,24.1702,24.2636,177797.0
2015-09-11 12:00:00,31.18,31.32,31.17,31.29,135796.0,24.2636,24.3725,24.2558,24.3492,135796.0
2015-09-11 13:00:00,31.3,31.31,31.16,31.29,179446.0,24.357,24.3648,24.248,24.3492,179446.0
2015-09-11 14:00:00,31.29,31.46,31.26,31.43,250067.0,24.3492,24.4815,24.3259,24.4581,250067.0
2015-09-11 15:00:00,31.43,31.59,31.42,31.57,615616.0,24.4581,24.5827,24.4504,24.5671,615616.0
2015-09-14 09:30:00,31.62,31.62,31.27,31.31,238292.0,24.606,24.606,24.3336,24.3648,238292.0
2015-09-14 10:00:00,31.31,31.45,31.3,31.39,284210.0,24.3648,24.4737,24.357,24.427,284210.0
2015-09-14 11:00:00,31.39,31.42,31.19,31.2,234949.0,24.427,24.4504,24.2714,24.2792,234949.0
2015-09-14 12:00:00,31.21,31.31,31.2,31.23,185541.0,24.2869,24.3648,24.2792,24.3025,185541.0
2015-09-14 13:00:00,31.23,31.24,31.15,31.21,183208.0,24.3025,24.3103,24.2403,24.2869,183208.0
2015-09-14 14:00:00,31.21,31.23,31.06,31.08,222102.0,24.2869,24.3025,24.1702,24.1858,222102.0
2015-09-14 15:00:00,31.07,31.16,31.04,31.14,495504.0,24.178,24.248,24.1547,24.2325,495504.0
2015-09-15 09:30:00,31.38,31.63,31.22,31.61,269223.0,24.4192,24.6138,24.2947,24.5982,269223.0
2015-09-15 10:00:00,31.61,31.77,31.49,31.77,367027.0,24.5982,24.7227,24.5048,24.7227,367027.0
2015-09-15 11:00:00,31.76,31.92,31.73,31.81,511862.0,24.7149,24.8395,24.6916,24.7539,511862.0
2015-09-15 12:00:00,31.82,31.92,31.73,31.75,228872.0,24.7616,24.8395,24.6916,24.7072,228872.0
2015-09-15 13:00:00,31.74,32.0,31.73,31.98,335885.0,24.6994,24.9017,24.6916,24.8861,335885.0
2015-09-15 14:00:00,31.98,32.0,31.94,31.99,330577.0,24.8861,24.9017,24.855,24.8939,330577.0
2015-09-15 15:00:00,31.99,32.22,31.95,32.19,1309336.0,24.8939,25.0729,24.8628,25.0496,1309336.0
2015-09-16 09:30:00,32.02,32.42,31.91,32.16,176902.0,24.9173,25.2285,24.8317,25.0262,176902.0
2015-09-16 10:00:00,32.17,32.32,32.07,32.31,277495.0,25.034,25.1507,24.9562,25.1429,277495.0
2015-09-16 11:00:00,32.3,32.48,32.26,32.45,308807.0,25.1352,25.2752,25.104,25.2519,308807.0
2015-09-16 12:00:00,32.46,32.48,32.37,32.47,123751.0,25.2597,25.2752,25.1896,25.2674,123751.0
2015-09-16 13:00:00,32.46,32.46,32.33,32.36,231899.0,25.2597,25.2597,25.1585,25.1818,231899.0
2015-09-16 14:00:00,32.37,32.38,32.28,32.37,237470.0,25.1896,25.1974,25.1196,25.1896,237470.0
2015-09-16 15:00:00,32.37,32.4,32.33,32.36,473982.0,25.1896,25.213,25.1585,25.1818,473982.0
2015-09-17 09:30:00,32.34,32.46,32.21,32.33,187926.0,25.1663,25.2597,25.0651,25.1585,187926.0
2015-09-17 10:00:00,32.31,32.43,32.29,32.4,272651.0,25.1429,25.2363,25.1274,25.213,272651.0
2015-09-17 11:00:00,32.4,32.44,32.36,32.38,202328.0,25.213,25.2441,25.1818,25.1974,202328.0
2015-09-17 12:00:00,32.37,32.39,32.3,32.36,196987.0,25.1896,25.2052,25.1352,25.1818,196987.0
2015-09-17 13:00:00,32.35,32.47,32.32,32.4,256259.0,25.1741,25.2674,25.1507,25.213,256259.0
2015-09-17 14:00:00,32.41,32.73,32.19,32.66,448802.0,25.2208,25.4698,25.0496,25.4153,448802.0
2015-09-17 15:00:00,32.67,32.71,32.16,32.21,894373.0,25.4231,25.4542,25.0262,25.0651,894373.0
2015-09-18 09:30:00,31.81,32.12,31.47,31.65,793908.0,24.7539,24.9951,24.4893,24.6293,793908.0
2015-09-18 10:00:00,31.65,31.8,31.58,31.69,305331.0,24.6293,24.7461,24.5749,24.6605,305331.0
2015-09-18 11:00:00,31.69,31.8,31.68,31.76,279821.0,24.6605,24.7461,24.6527,24.7149,279821.0
2015-09-18 12:00:00,31.77,31.77,31.48,31.48,203617.0,24.7227,24.7227,24.4971,24.4971,203617.0
2015-09-18 13:00:00,31.49,31.54,31.32,31.33,306551.0,24.5048,24.5437,24.3725,24.3803,306551.0
2015-09-18 14:00:00,31.32,31.46,31.31,31.44,383290.0,24.3725,24.4815,24.3648,24.4659,383290.0
2015-09-18 15:00:00,31.44,31.46,31.17,31.36,1218604.0,24.4659,24.4815,24.2558,24.4037,1218604.0
2015-09-21 09:30:00,31.43,31.72,31.3,31.4,194674.0,24.4581,24.6838,24.357,24.4348,194674.0
2015-09-21 10:00:00,31.41,31.6,31.39,31.55,352006.0,24.4426,24.5904,24.427,24.5515,352006.0
2015-09-21 11:00:00,31.56,31.64,31.41,31.44,224181.0,24.5593,24.6216,24.4426,24.4659,224181.0
2015-09-21 12:00:00,31.45,31.45,31.19,31.22,250934.0,24.4737,24.4737,24.2714,24.2947,250934.0
2015-09-21 13:00:00,31.23,31.37,31.21,31.29,298821.0,24.3025,24.4115,24.2869,24.3492,298821.0
2015-09-21 14:00:00,31.29,31.32,31.14,31.32,349982.0,24.3492,24.3725,24.2325,24.3725,349982.0
2015-09-21 15:00:00,31.32,31.35,31.18,31.23,605763.0,24.3725,24.3959,24.2636,24.3025,605763.0
2015-09-22 09:30:00,30.29,30.39,29.87,29.9,685213.0,23.571,23.6488,23.2442,23.2675,685213.0
2015-09-22 10:00:00,29.89,30.02,29.74,30.02,1031061.0,23.2597,23.3609,23.143,23.3609,1031061.0
2015-09-22 11:00:00,30.02,30.02,29.93,29.96,505601.0,23.3609,23.3609,23.2909,23.3142,505601.0
2015-09-22 12:00:00,29.96,30.05,29.8,29.84,547301.0,23.3142,23.3843,23.1897,23.2208,547301.0
2015-09-22 13:00:00,29.83,29.98,29.81,29.96,500460.0,23.2131,23.3298,23.1975,23.3142,500460.0
2015-09-22 14:00:00,29.96,30.07,29.93,30.06,554121.0,23.3142,23.3998,23.2909,23.392,554121.0
2015-09-22 15:00:00,30.05,30.09,29.97,30.08,1265632.0,23.3843,23.4154,23.322,23.4076,1265632.0
2015-09-23 09:30:00,30.14,30.17,29.93,30.17,213325.0,23.4543,23.4776,23.2909,23.4776,213325.0
2015-09-23 10:00:00,30.16,30.18,29.91,30.0,299078.0,23.4699,23.4854,23.2753,23.3453,299078.0
2015-09-23 11:00:00,30.0,30.0,29.59,29.68,360144.0,23.3453,23.3453,23.0263,23.0963,360144.0
2015-09-23 12:00:00,29.67,29.68,29.55,29.6,260343.0,23.0885,23.0963,22.9952,23.0341,260343.0
2015-09-23 13:00:00,29.6,29.69,29.54,29.63,214077.0,23.0341,23.1041,22.9874,23.0574,214077.0
2015-09-23 14:00:00,29.63,29.72,29.57,29.62,231506.0,23.0574,23.1275,23.0107,23.0496,231506.0
2015-09-23 15:00:00,29.62,29.76,29.6,29.7,706893.0,23.0496,23.1586,23.0341,23.1119,706893.0
2015-09-24 09:30:00,29.5,29.89,29.23,29.42,225337.0,22.9563,23.2597,22.7462,22.894,225337.0
2015-09-24 10:00:00,29.42,29.47,29.18,29.25,455978.0,22.894,22.9329,22.7072,22.7617,455978.0
2015-09-24 11:00:00,29.24,29.37,29.17,29.19,415328.0,22.7539,22.8551,22.6995,22.715,415328.0
2015-09-24 12:00:00,29.2,29.29,29.15,29.15,383749.0,22.7228,22.7928,22.6839,22.6839,383749.0
2015-09-24 13:00:00,29.15,29.36,29.11,29.31,262370.0,22.6839,22.8473,22.6528,22.8084,262370.0
2015-09-24 14:00:00,29.31,29.67,29.27,29.61,389784.0,22.8084,23.0885,22.7773,23.0419,389784.0
2015-09-24 15:00:00,29.6,29.62,29.45,29.49,750686.0,23.0341,23.0496,22.9174,22.9485,750686.0
2015-09-25 09:30:00,29.57,29.7,29.37,29.58,362836.0,23.0107,23.1119,22.8551,23.0185,362836.0
2015-09-25 10:00:00,29.58,29.62,29.37,29.62,690904.0,23.0185,23.0496,22.8551,23.0496,690904.0
2015-09-25 11:00:00,29.62,29.62,29.44,29.48,349920.0,23.0496,23.0496,22.9096,22.9407,349920.0
2015-09-25 12:00:00,29.48,29.57,29.45,29.54,297376.0,22.9407,23.0107,22.9174,22.9874,297376.0
2015-09-25 13:00:00,29.55,29.63,29.52,29.6,369469.0,22.9952,23.0574,22.9718,23.0341,369469.0
2015-09-25 14:00:00,29.6,29.64,29.42,29.55,922129.0,23.0341,23.0652,22.894,22.9952,922129.0
2015-09-25 15:00:00,29.54,29.61,29.41,29.57,1353476.0,22.9874,23.0419,22.8862,23.0107,1353476.0
2015-09-28 09:30:00,29.36,29.66,29.18,29.28,558632.0,22.8473,23.0808,22.7072,22.7851,558632.0
2015-09-28 10:00:00,29.27,29.32,29.16,29.19,517860.0,22.7773,22.8162,22.6917,22.715,517860.0
2015-09-28 11:00:00,29.2,29.29,29.16,29.24,455020.0,22.7228,22.7928,22.6917,22.7539,455020.0
2015-09-28 12:00:00,29.24,29.34,29.19,29.24,634776.0,22.7539,22.8318,22.715,22.7539,634776.0
2015-09-28 13:00:00,29.24,29.27,29.13,29.17,561028.0,22.7539,22.7773,22.6683,22.6995,561028.0
2015-09-28 14:00:00,29.17,29.26,29.14,29.17,735340.0,22.6995,22.7695,22.6761,22.6995,735340.0
2015-09-28 15:00:00,29.16,29.3,29.09,29.1,1699652.0,22.6917,22.8006,22.6372,22.645,1699652.0
2015-09-29 09:30:00,29.25,29.73,28.93,29.04,357864.0,22.7617,23.1352,22.5127,22.5983,357864.0
2015-09-29 10:00:00,29.04,29.4,29.03,29.23,313027.0,22.5983,22.8784,22.5905,22.7462,313027.0
2015-09-29 11:00:00,29.23,29.29,29.03,29.03,250515.0,22.7462,22.7928,22.5905,22.5905,250515.0
2015-09-29 12:00:00,29.03,29.05,28.91,28.97,238419.0,22.5905,22.6061,22.4971,22.5438,238419.0
2015-09-29 13:00:00,28.97,29.06,28.93,29.02,209747.0,22.5438,22.6139,22.5127,22.5827,209747.0
2015-09-29 14:00:00,29.03,29.04,28.87,28.91,278274.0,22.5905,22.5983,22.466,22.4971,278274.0
2015-09-29 15:00:00,28.91,29.04,28.81,28.95,1190916.0,22.4971,22.5983,22.4193,22.5283,1190916.0
2015-09-30 09:30:00,29.19,29.73,28.75,29.38,375532.0,22.715,23.1352,22.3726,22.8629,375532.0
2015-09-30 10:00:00,29.39,29.66,29.36,29.41,455012.0,22.8707,23.0808,22.8473,22.8862,455012.0
2015-09-30 11:00:00,29.41,29.49,29.27,29.34,310668.0,22.8862,22.9485,22.7773,22.8318,310668.0
2015-09-30 12:00:00,29.34,29.39,29.21,29.3,239276.0,22.8318,22.8707,22.7306,22.8006,239276.0
2015-09-30 13:00:00,29.3,29.4,29.25,29.37,244339.0,22.8006,22.8784,22.7617,22.8551,244339.0
2015-09-30 14:00:00,29.37,29.46,29.31,29.45,316273.0,22.8551,22.9251,22.8084,22.9174,316273.0
2015-09-30 15:00:00,29.45,29.67,29.37,29.6,1116521.0,22.9174,23.0885,22.8551,23.0341,1116521.0
2015-10-01 09:30:00,29.69,29.75,29.22,29.26,216911.0,23.1041,23.1508,22.7384,22.7695,216911.0
2015-10-01 10:00:00,29.27,29.35,29.04,29.07,378103.0,22.7773,22.8395,22.5983,22.6216,378103.0
2015-10-01 11:00:00,29.06,29.16,28.97,28.99,322052.0,22.6139,22.6917,22.5438,22.5594,322052.0
2015-10-01 12:00:00,28.98,29.04,28.87,28.89,315006.0,22.5516,22.5983,22.466,22.4816,315006.0
2015-10-01 13:00:00,28.88,28.96,28.87,28.96,281956.0,22.4738,22.536,22.466,22.536,281956.0
2015-10-01 14:00:00,28.96,29.17,28.95,29.14,352434.0,22.536,22.6995,22.5283,22.6761,352434.0
2015-10-01 15:00:00,29.13,29.25,29.07,29.24,875333.0,22.6683,22.7617,22.6216,22.7539,875333.0
2015-10-02 09:30:00,28.94,29.3,28.85,29.26,224476.0,22.5205,22.8006,22.4504,22.7695,224476.0
2015-10-02 10:00:00,29.26,29.38,29.15,29.21,409492.0,22.7695,22.8629,22.6839,22.7306,409492.0
2015-10-02 11:00:00,29.21,29.38,29.21,29.32,316796.0,22.7306,22.8629,22.7306,22.8162,316796.0
2015-10-02 12:00:00,29.31,29.61,29.3,29.58,327214.0,22.8084,23.0419,22.8006,23.0185,327214.0
2015-10-02 13:00:00,29.58,29.71,29.51,29.53,284467.0,23.0185,23.1197,22.964,22.9796,284467.0
2015-10-02 14:00:00,29.53,29.68,29.52,29.6,277661.0,22.9796,23.0963,22.9718,23.0341,277661.0
2015-10-02 15:00:00,29.59,29.93,29.58,29.92,630278.0,23.0263,23.2909,23.0185,23.2831,630278.0
2015-10-05 09:30:00,30.18,30.43,30.12,30.23,168390.0,23.4854,23.68,23.4387,23.5243,168390.0
2015-10-05 10:00:00,30.26,30.65,30.26,30.6,234430.0,23.5477,23.8512,23.5477,23.8123,234430.0
2015-10-05 11:00:00,30.6,30.72,30.56,30.68,165807.0,23.8123,23.9056,23.7811,23.8745,165807.0
2015-10-05 12:00:00,30.68,30.81,30.6,30.72,208450.0,23.8745,23.9757,23.8123,23.9056,208450.0
2015-10-05 13:00:00,30.72,30.82,30.67,30.73,182843.0,23.9056,23.9835,23.8667,23.9134,182843.0
2015-10-05 14:00:00,30.73,30.88,30.66,30.85,265289.0,23.9134,24.0301,23.8589,24.0068,265289.0
2015-10-05 15:00:00,30.84,30.96,30.81,30.88,567200.0,23.999,24.0924,23.9757,24.0301,567200.0
2015-10-06 09:30:00,30.84,31.4,30.84,31.39,272128.0,23.999,24.4348,23.999,24.427,272128.0
2015-10-06 10:00:00,31.39,31.39,31.14,31.21,284061.0,24.427,24.427,24.2325,24.2869,284061.0
2015-10-06 11:00:00,31.21,31.48,31.21,31.41,358290.0,24.2869,24.4971,24.2869,24.4426,358290.0
2015-10-06 12:00:00,31.42,31.44,31.31,31.41,222546.0,24.4504,24.4659,24.3648,24.4426,222546.0
2015-10-06 13:00:00,31.42,31.58,31.41,31.51,258395.0,24.4504,24.5749,24.4426,24.5204,258395.0
2015-10-06 14:00:00,31.5,31.55,31.35,31.39,287185.0,24.5126,24.5515,24.3959,24.427,287185.0
2015-10-06 15:00:00,31.39,31.43,31.31,31.33,789701.0,24.427,24.4581,24.3648,24.3803,789701.0
2015-10-07 09:30:00,31.34,31.77,31.34,31.46,325798.0,24.5273,24.8639,24.5273,24.6213,325798.0
2015-10-07 10:00:00,31.46,31.63,31.23,31.34,380287.0,24.6213,24.7543,24.4412,24.5273,380287.0
2015-10-07 11:00:00,31.35,31.48,31.07,31.46,414232.0,24.5352,24.6369,24.316,24.6213,414232.0
2015-10-07 12:00:00,31.46,31.52,31.33,31.39,215511.0,24.6213,24.6682,24.5195,24.5665,215511.0
2015-10-07 13:00:00,31.39,31.65,31.39,31.58,223628.0,24.5665,24.7699,24.5665,24.7152,223628.0
2015-10-07 14:00:00,31.58,31.66,31.44,31.53,376047.0,24.7152,24.7778,24.6056,24.676,376047.0
2015-10-07 15:00:00,31.53,31.6,31.47,31.53,775016.0,24.676,24.7308,24.6291,24.676,775016.0
2015-10-08 09:30:00,31.62,31.73,31.52,31.54,360822.0,24.7465,24.8326,24.6682,24.6839,360822.0
2015-10-08 10:00:00,31.54,31.6,31.46,31.6,400142.0,24.6839,24.7308,24.6213,24.7308,400142.0
2015-10-08 11:00:00,31.6,31.85,31.51,31.78,466498.0,24.7308,24.9265,24.6604,24.8717,466498.0
2015-10-08 12:00:00,31.78,31.97,31.71,31.95,640784.0,24.8717,25.0204,24.8169,25.0047,640784.0
2015-10-08 13:00:00,31.96,32.04,31.89,32.0,323056.0,25.0126,25.0752,24.9578,25.0439,323056.0
2015-10-08 14:00:00,32.0,32.24,31.96,32.19,473293.0,25.0439,25.2317,25.0126,25.1926,473293.0
2015-10-08 15:00:00,32.19,32.28,32.18,32.27,611903.0,25.1926,25.263,25.1847,25.2552,611903.0
2015-10-09 09:30:00,32.3,32.66,32.3,32.61,389023.0,25.2787,25.5604,25.2787,25.5213,389023.0
2015-10-09 10:00:00,32.6,32.63,32.37,32.63,508540.0,25.5134,25.5369,25.3334,25.5369,508540.0
2015-10-09 11:00:00,32.63,32.68,32.54,32.67,323358.0,25.5369,25.576,25.4665,25.5682,323358.0
2015-10-09 12:00:00,32.67,32.79,32.64,32.76,337912.0,25.5682,25.6621,25.5447,25.6387,337912.0
2015-10-09 13:00:00,32.77,33.0,32.69,32.97,509214.0,25.6465,25.8265,25.5839,25.803,509214.0
2015-10-09 14:00:00,32.96,33.08,32.9,33.03,759397.0,25.7952,25.8891,25.7482,25.85,759397.0
2015-10-09 15:00:00,33.02,33.2,32.97,33.16,1293477.0,25.8421,25.983,25.803,25.9517,1293477.0
2015-10-12 09:30:00,33.57,33.66,33.09,33.09,597819.0,26.2726,26.343,25.8969,25.8969,597819.0
2015-10-12 10:00:00,33.09,33.21,32.68,33.09,1171851.0,25.8969,25.9908,25.576,25.8969,1171851.0
2015-10-12 11:00:00,33.09,33.27,33.05,33.1,475923.0,25.8969,26.0378,25.8656,25.9047,475923.0
2015-10-12 12:00:00,33.1,33.18,33.07,33.16,238947.0,25.9047,25.9674,25.8813,25.9517,238947.0
2015-10-12 13:00:00,33.16,33.26,33.13,33.21,277094.0,25.9517,26.03,25.9282,25.9908,277094.0
2015-10-12 14:00:00,33.21,33.28,33.2,33.21,324729.0,25.9908,26.0456,25.983,25.9908,324729.0
2015-10-12 15:00:00,33.22,33.38,33.21,33.37,747951.0,25.9987,26.1239,25.9908,26.1161,747951.0
2015-10-13 09:30:00,33.1,33.55,32.9,33.55,230136.0,25.9047,26.2569,25.7482,26.2569,230136.0
2015-10-13 10:00:00,33.55,33.83,33.53,33.73,767683.0,26.2569,26.4761,26.2413,26.3978,767683.0
2015-10-13 11:00:00,33.72,33.87,33.62,33.72,431880.0,26.39,26.5074,26.3117,26.39,431880.0
2015-10-13 12:00:00,33.72,33.85,33.51,33.51,288616.0,26.39,26.4917,26.2256,26.2256,288616.0
2015-10-13 13:00:00,33.5,33.64,33.44,33.51,267049.0,26.2178,26.3274,26.1708,26.2256,267049.0
2015-10-13 14:00:00,33.51,33.68,33.49,33.63,418060.0,26.2256,26.3587,26.21,26.3195,418060.0
2015-10-13 15:00:00,33.63,33.63,33.35,33.43,600594.0,26.3195,26.3195,26.1004,26.163,600594.0
2015-10-14 09:30:00,33.46,33.68,33.42,33.66,262096.0,26.1865,26.3587,26.1552,26.343,262096.0
2015-10-14 10:00:00,33.64,33.72,33.53,33.58,443009.0,26.3274,26.39,26.2413,26.2804,443009.0
2015-10-14 11:00:00,33.58,33.78,33.57,33.74,295483.0,26.2804,26.4369,26.2726,26.4056,295483.0
2015-10-14 12:00:00,33.74,33.94,33.72,33.88,243028.0,26.4056,26.5621,26.39,26.5152,243028.0
2015-10-14 13:00:00,33.89,33.93,33.83,33.85,331873.0,26.523,26.5543,26.4761,26.4917,331873.0
2015-10-14 14:00:00,33.84,33.92,33.8,33.84,406769.0,26.4839,26.5465,26.4526,26.4839,406769.0
2015-10-14 15:00:00,33.85,33.95,33.82,33.88,843392.0,26.4917,26.57,26.4682,26.5152,843392.0
2015-10-15 09:30:00,33.63,33.75,33.43,33.61,392424.0,26.3195,26.4135,26.163,26.3039,392424.0
2015-10-15 10:00:00,33.61,33.68,33.51,33.64,283992.0,26.3039,26.3587,26.2256,26.3274,283992.0
2015-10-15 11:00:00,33.63,33.64,33.37,33.41,362426.0,26.3195,26.3274,26.1161,26.1474,362426.0
2015-10-15 12:00:00,33.41,33.54,33.4,33.53,289245.0,26.1474,26.2491,26.1395,26.2413,289245.0
2015-10-15 13:00:00,33.52,33.62,33.5,33.56,235029.0,26.2334,26.3117,26.2178,26.2648,235029.0
2015-10-15 14:00:00,33.57,33.73,33.56,33.68,312604.0,26.2726,26.3978,26.2648,26.3587,312604.0
2015-10-15 15:00:00,33.68,33.78,33.67,33.78,738863.0,26.3587,26.4369,26.3508,26.4369,738863.0
2015-10-16 09:30:00,33.79,33.81,33.48,33.67,332441.0,26.4448,26.4604,26.2021,26.3508,332441.0
2015-10-16 10:00:00,33.67,33.75,33.58,33.65,269146.0,26.3508,26.4135,26.2804,26.3352,269146.0
2015-10-16 11:00:00,33.65,33.76,33.59,33.74,223904.0,26.3352,26.4213,26.2882,26.4056,223904.0
2015-10-16 12:00:00,33.73,33.75,33.6,33.65,195333.0,26.3978,26.4135,26.2961,26.3352,195333.0
2015-10-16 13:00:00,33.65,33.7,33.59,33.59,147978.0,26.3352,26.3743,26.2882,26.2882,147978.0
2015-10-16 14:00:00,33.6,33.74,33.55,33.71,235633.0,26.2961,26.4056,26.2569,26.3821,235633.0
2015-10-16 15:00:00,33.71,33.83,33.68,33.83,605357.0,26.3821,26.4761,26.3587,26.4761,605357.0
2015-10-19 09:30:00,33.74,33.92,33.62,33.87,108070.0,26.4056,26.5465,26.3117,26.5074,108070.0
2015-10-19 10:00:00,33.84,33.89,33.68,33.72,197649.0,26.4839,26.523,26.3587,26.39,197649.0
2015-10-19 11:00:00,33.72,33.86,33.67,33.83,171540.0,26.39,26.4995,26.3508,26.4761,171540.0
2015-10-19 12:00:00,33.82,33.83,33.71,33.71,96888.0,26.4682,26.4761,26.3821,26.3821,96888.0
2015-10-19 13:00:00,33.71,33.72,33.6,33.67,127337.0,26.3821,26.39,26.2961,26.3508,127337.0
2015-10-19 14:00:00,33.67,33.72,33.64,33.71,144479.0,26.3508,26.39,26.3274,26.3821,144479.0
2015-10-19 15:00:00,33.71,33.71,33.6,33.68,353969.0,26.3821,26.3821,26.2961,26.3587,353969.0
2015-10-20 09:30:00,33.53,33.81,33.5,33.69,191336.0,26.2413,26.4604,26.2178,26.3665,191336.0
2015-10-20 10:00:00,33.71,33.84,33.69,33.74,341341.0,26.3821,26.4839,26.3665,26.4056,341341.0
2015-10-20 11:00:00,33.74,33.76,33.6,33.65,221311.0,26.4056,26.4213,26.2961,26.3352,221311.0
2015-10-20 12:00:00,33.66,33.74,33.61,33.64,162700.0,26.343,26.4056,26.3039,26.3274,162700.0
2015-10-20 13:00:00,33.65,33.71,33.55,33.68,183937.0,26.3352,26.3821,26.2569,26.3587,183937.0
2015-10-20 14:00:00,33.67,33.7,33.62,33.66,180510.0,26.3508,26.3743,26.3117,26.343,180510.0
2015-10-20 15:00:00,33.67,33.72,33.64,33.72,387028.0,26.3508,26.39,26.3274,26.39,387028.0
2015-10-21 09:30:00,33.78,33.85,33.48,33.6,184082.0,26.4369,26.4917,26.2021,26.2961,184082.0
2015-10-21 10:00:00,33.59,33.7,33.5,33.54,318076.0,26.2882,26.3743,26.2178,26.2491,318076.0
2015-10-21 11:00:00,33.54,33.58,33.47,33.55,208017.0,26.2491,26.2804,26.1943,26.2569,208017.0
2015-10-21 12:00:00,33.55,33.62,33.5,33.53,177950.0,26.2569,26.3117,26.2178,26.2413,177950.0
2015-10-21 13:00:00,33.52,33.52,33.32,33.32,414221.0,26.2334,26.2334,26.0769,26.0769,414221.0
2015-10-21 14:00:00,33.32,33.51,33.32,33.46,305218.0,26.0769,26.2256,26.0769,26.1865,305218.0
2015-10-21 15:00:00,33.46,33.59,33.33,33.4,914740.0,26.1865,26.2882,26.0848,26.1395,914740.0
2015-10-22 09:30:00,33.79,33.79,33.34,33.7,223583.0,26.4448,26.4448,26.0926,26.3743,223583.0
2015-10-22 10:00:00,33.72,33.96,33.67,33.93,271955.0,26.39,26.5778,26.3508,26.5543,271955.0
2015-10-22 11:00:00,33.94,34.31,33.9,34.29,301687.0,26.5621,26.8517,26.5308,26.8361,301687.0
2015-10-22 12:00:00,34.29,34.39,34.22,34.34,263044.0,26.8361,26.9143,26.7813,26.8752,263044.0
2015-10-22 13:00:00,34.34,34.38,34.19,34.24,360478.0,26.8752,26.9065,26.7578,26.7969,360478.0
2015-10-22 14:00:00,34.24,34.35,34.14,34.28,393136.0,26.7969,26.883,26.7187,26.8282,393136.0
2015-10-22 15:00:00,34.29,34.4,34.27,34.39,637324.0,26.8361,26.9222,26.8204,26.9143,637324.0
2015-10-23 09:30:00,34.5,34.59,34.22,34.55,366119.0,27.0004,27.0709,26.7813,27.0395,366119.0
2015-10-23 10:00:00,34.56,34.81,34.47,34.57,598005.0,27.0474,27.243,26.9769,27.0552,598005.0
2015-10-23 11:00:00,34.57,34.64,34.44,34.62,349483.0,27.0552,27.11,26.9535,27.0943,349483.0
2015-10-23 12:00:00,34.62,34.65,34.51,34.58,194154.0,27.0943,27.1178,27.0082,27.063,194154.0
2015-10-23 13:00:00,34.58,34.68,34.51,34.62,169408.0,27.063,27.1413,27.0082,27.0943,169408.0
2015-10-23 14:00:00,34.62,34.7,34.58,34.61,182426.0,27.0943,27.1569,27.063,27.0865,182426.0
2015-10-23 15:00:00,34.6,34.7,34.57,34.66,683946.0,27.0787,27.1569,27.0552,27.1256,683946.0
2015-10-26 09:30:00,33.92,34.03,33.33,33.42,623678.0,26.5465,26.6326,26.0848,26.1552,623678.0
2015-10-26 10:00:00,33.42,33.44,33.11,33.14,524664.0,26.1552,26.1708,25.9126,25.9361,524664.0
2015-10-26 11:00:00,33.15,33.48,33.12,33.45,328442.0,25.9439,26.2021,25.9204,26.1787,328442.0
2015-10-26 12:00:00,33.45,33.46,33.32,33.38,203025.0,26.1787,26.1865,26.0769,26.1239,203025.0
2015-10-26 13:00:00,33.37,33.44,33.34,33.4,219883.0,26.1161,26.1708,26.0926,26.1395,219883.0
2015-10-26 14:00:00,33.4,33.41,33.14,33.16,332544.0,26.1395,26.1474,25.9361,25.9517,332544.0
2015-10-26 15:00:00,33.16,33.22,33.13,33.14,727346.0,25.9517,25.9987,25.9282,25.9361,727346.0
2015-10-27 09:30:00,32.97,33.48,32.86,33.43,400270.0,25.803,26.2021,25.7169,26.163,400270.0
2015-10-27 10:00:00,33.42,33.45,33.16,33.27,323658.0,26.1552,26.1787,25.9517,26.0378,323658.0
2015-10-27 11:00:00,33.28,33.43,33.19,33.28,475020.0,26.0456,26.163,25.9752,26.0456,475020.0
2015-10-27 12:00:00,33.28,33.54,33.25,33.34,363494.0,26.0456,26.2491,26.0221,26.0926,363494.0
2015-10-27 13:00:00,33.34,33.38,33.2,33.26,281600.0,26.0926,26.1239,25.983,26.03,281600.0
2015-10-27 14:00:00,33.26,33.35,33.14,33.16,401548.0,26.03,26.1004,25.9361,25.9517,401548.0
2015-10-27 15:00:00,33.16,33.38,33.15,33.35,990862.0,25.9517,26.1239,25.9439,26.1004,990862.0
2015-10-28 09:30:00,33.56,33.81,33.51,33.75,172271.0,26.2648,26.4604,26.2256,26.4135,172271.0
2015-10-28 10:00:00,33.76,33.92,33.73,33.91,211821.0,26.4213,26.5465,26.3978,26.5387,211821.0
2015-10-28 11:00:00,33.91,33.98,33.84,33.97,226611.0,26.5387,26.5935,26.4839,26.5856,226611.0
2015-10-28 12:00:00,33.97,33.98,33.7,33.73,218289.0,26.5856,26.5935,26.3743,26.3978,218289.0
2015-10-28 13:00:00,33.73,33.97,33.68,33.97,186904.0,26.3978,26.5856,26.3587,26.5856,186904.0
2015-10-28 14:00:00,33.97,33.97,33.37,33.59,344934.0,26.5856,26.5856,26.1161,26.2882,344934.0
2015-10-28 15:00:00,33.59,34.08,33.58,34.07,776354.0,26.2882,26.6717,26.2804,26.6639,776354.0
2015-10-29 09:30:00,33.73,34.07,33.61,33.92,160138.0,26.3978,26.6639,26.3039,26.5465,160138.0
2015-10-29 10:00:00,33.94,34.01,33.65,33.69,165009.0,26.5621,26.6169,26.3352,26.3665,165009.0
2015-10-29 11:00:00,33.69,33.88,33.63,33.83,145032.0,26.3665,26.5152,26.3195,26.4761,145032.0
2015-10-29 12:00:00,33.84,33.91,33.76,33.85,138020.0,26.4839,26.5387,26.4213,26.4917,138020.0
2015-10-29 13:00:00,33.85,33.89,33.72,33.74,100655.0,26.4917,26.523,26.39,26.4056,100655.0
2015-10-29 14:00:00,33.73,33.81,33.64,33.69,156312.0,26.3978,26.4604,26.3274,26.3665,156312.0
2015-10-29 15:00:00,33.69,33.77,33.61,33.75,330394.0,26.3665,26.4291,26.3039,26.4135,330394.0
2015-10-30 09:30:00,33.97,34.09,33.39,33.91,151847.0,26.5856,26.6795,26.1317,26.5387,151847.0
2015-10-30 10:00:00,33.91,33.95,33.73,33.81,166335.0,26.5387,26.57,26.3978,26.4604,166335.0
2015-10-30 11:00:00,33.82,33.83,33.72,33.78,212976.0,26.4682,26.4761,26.39,26.4369,212976.0
2015-10-30 12:00:00,33.78,33.99,33.74,33.96,177881.0,26.4369,26.6013,26.4056,26.5778,177881.0
2015-10-30 13:00:00,33.96,34.03,33.95,33.97,106046.0,26.5778,26.6326,26.57,26.5856,106046.0
2015-10-30 14:00:00,33.97,33.99,33.86,33.94,151847.0,26.5856,26.6013,26.4995,26.5621,151847.0
2015-10-30 15:00:00,33.95,34.08,33.9,34.0,464802.0,26.57,26.6717,26.5308,26.6091,464802.0
2015-11-02 09:30:00,33.93,34.08,33.86,33.98,166279.0,26.5543,26.6717,26.4995,26.5935,166279.0
2015-11-02 10:00:00,33.99,34.19,33.94,34.06,287957.0,26.6013,26.7578,26.5621,26.6561,287957.0
2015-11-02 11:00:00,34.06,34.18,34.0,34.07,186965.0,26.6561,26.75,26.6091,26.6639,186965.0
2015-11-02 12:00:00,34.07,34.14,34.02,34.13,139659.0,26.6639,26.7187,26.6248,26.7108,139659.0
2015-11-02 13:00:00,34.13,34.2,34.07,34.19,160140.0,26.7108,26.7656,26.6639,26.7578,160140.0
2015-11-02 14:00:00,34.19,34.3,34.17,34.28,201224.0,26.7578,26.8439,26.7422,26.8282,201224.0
2015-11-02 15:00:00,34.28,34.39,34.27,34.38,666740.0,26.8282,26.9143,26.8204,26.9065,666740.0
2015-11-03 09:30:00,34.28,34.68,34.18,34.46,183709.0,26.8282,27.1413,26.75,26.9691,183709.0
2015-11-03 10:00:00,34.45,34.56,34.39,34.4,179192.0,26.9613,27.0474,26.9143,26.9222,179192.0
2015-11-03 11:00:00,34.4,34.53,34.38,34.52,197481.0,26.9222,27.0239,26.9065,27.0161,197481.0
2015-11-03 12:00:00,34.52,34.52,34.42,34.47,144485.0,27.0161,27.0161,26.9378,26.9769,144485.0
2015-11-03 13:00:00,34.46,34.65,34.43,34.62,280037.0,26.9691,27.1178,26.9456,27.0943,280037.0
2015-11-03 14:00:00,34.63,34.73,34.61,34.64,192302.0,27.1022,27.1804,27.0865,27.11,192302.0
2015-11-03 15:00:00,34.64,34.66,34.47,34.49,434715.0,27.11,27.1256,26.9769,26.9926,434715.0
2015-11-04 09:30:00,34.49,34.53,34.05,34.07,263218.0,26.9926,27.0239,26.6482,26.6639,263218.0
2015-11-04 10:00:00,34.07,34.23,33.99,34.01,325181.0,26.6639,26.7891,26.6013,26.6169,325181.0
2015-11-04 11:00:00,34.0,34.07,33.88,33.91,278853.0,26.6091,26.6639,26.5152,26.5387,278853.0
2015-11-04 12:00:00,33.91,33.99,33.79,33.87,246888.0,26.5387,26.6013,26.4448,26.5074,246888.0
2015-11-04 13:00:00,33.88,33.89,33.78,33.85,206576.0,26.5152,26.523,26.4369,26.4917,206576.0
2015-11-04 14:00:00,33.85,33.95,33.77,33.93,301069.0,26.4917,26.57,26.4291,26.5543,301069.0
2015-11-04 15:00:00,33.93,33.96,33.78,33.81,748324.0,26.5543,26.5778,26.4369,26.4604,748324.0
2015-11-05 09:30:00,33.95,34.6,33.93,34.42,740187.0,26.57,27.0787,26.5543,26.9378,740187.0
2015-11-05 10:00:00,34.42,34.44,33.94,34.15,405085.0,26.9378,26.9535,26.5621,26.7265,405085.0
2015-11-05 11:00:00,34.14,34.23,34.0,34.17,263643.0,26.7187,26.7891,26.6091,26.7422,263643.0
2015-11-05 12:00:00,34.17,34.38,34.12,34.36,262001.0,26.7422,26.9065,26.703,26.8909,262001.0
2015-11-05 13:00:00,34.36,34.4,34.19,34.33,267738.0,26.8909,26.9222,26.7578,26.8674,267738.0
2015-11-05 14:00:00,34.34,34.37,34.16,34.21,305381.0,26.8752,26.8987,26.7343,26.7735,305381.0
2015-11-05 15:00:00,34.2,34.25,34.11,34.2,750017.0,26.7656,26.8048,26.6952,26.7656,750017.0
2015-11-06 09:30:00,33.96,34.17,33.88,33.98,309345.0,26.5778,26.7422,26.5152,26.5935,309345.0
2015-11-06 10:00:00,33.98,34.37,33.89,34.32,254940.0,26.5935,26.8987,26.523,26.8595,254940.0
2015-11-06 11:00:00,34.32,34.36,34.15,34.31,208439.0,26.8595,26.8909,26.7265,26.8517,208439.0
2015-11-06 12:00:00,34.32,34.42,34.26,34.29,138251.0,26.8595,26.9378,26.8126,26.8361,138251.0
2015-11-06 13:00:00,34.3,34.39,34.26,34.29,198653.0,26.8439,26.9143,26.8126,26.8361,198653.0
2015-11-06 14:00:00,34.3,34.43,34.27,34.4,370756.0,26.8439,26.9456,26.8204,26.9222,370756.0
2015-11-06 15:00:00,34.4,34.44,34.35,34.4,563260.0,26.9222,26.9535,26.883,26.9222,563260.0
2015-11-09 09:30:00,34.31,34.38,34.18,34.26,163391.0,26.8517,26.9065,26.75,26.8126,163391.0
2015-11-09 10:00:00,34.25,34.29,34.14,34.25,304483.0,26.8048,26.8361,26.7187,26.8048,304483.0
2015-11-09 11:00:00,34.24,34.25,33.96,33.97,286473.0,26.7969,26.8048,26.5778,26.5856,286473.0
2015-11-09 12:00:00,33.97,34.14,33.96,34.13,255110.0,26.5856,26.7187,26.5778,26.7108,255110.0
2015-11-09 13:00:00,34.13,34.19,34.02,34.14,168276.0,26.7108,26.7578,26.6248,26.7187,168276.0
2015-11-09 14:00:00,34.14,34.17,34.04,34.1,187151.0,26.7187,26.7422,26.6404,26.6874,187151.0
2015-11-09 15:00:00,34.1,34.24,34.05,34.14,505633.0,26.6874,26.7969,26.6482,26.7187,505633.0
2015-11-10 09:30:00,34.01,34.03,33.76,33.82,188157.0,26.6169,26.6326,26.4213,26.4682,188157.0
2015-11-10 10:00:00,33.83,33.83,33.47,33.54,325013.0,26.4761,26.4761,26.1943,26.2491,325013.0
2015-11-10 11:00:00,33.54,33.58,33.39,33.5,278124.0,26.2491,26.2804,26.1317,26.2178,278124.0
2015-11-10 12:00:00,33.5,33.52,33.33,33.36,236540.0,26.2178,26.2334,26.0848,26.1082,236540.0
2015-11-10 13:00:00,33.35,33.37,33.21,33.3,232688.0,26.1004,26.1161,25.9908,26.0613,232688.0
2015-11-10 14:00:00,33.31,33.4,33.21,33.34,350967.0,26.0691,26.1395,25.9908,26.0926,350967.0
2015-11-10 15:00:00,33.34,33.42,33.26,33.34,521782.0,26.0926,26.1552,26.03,26.0926,521782.0
2015-11-11 09:30:00,33.48,33.51,32.95,32.95,295931.0,26.2021,26.2256,25.7874,25.7874,295931.0
2015-11-11 10:00:00,32.95,32.99,32.31,32.45,720197.0,25.7874,25.8187,25.2865,25.396,720197.0
2015-11-11 11:00:00,32.46,32.64,32.46,32.57,411582.0,25.4039,25.5447,25.4039,25.49,411582.0
2015-11-11 12:00:00,32.57,32.78,32.52,32.68,287256.0,25.49,25.6543,25.4508,25.576,287256.0
2015-11-11 13:00:00,32.69,32.69,32.46,32.47,316425.0,25.5839,25.5839,25.4039,25.4117,316425.0
2015-11-11 14:00:00,32.48,32.52,32.46,32.49,391651.0,25.4195,25.4508,25.4039,25.4273,391651.0
2015-11-11 15:00:00,32.49,32.57,32.41,32.43,987873.0,25.4273,25.49,25.3647,25.3804,987873.0
2015-11-12 09:30:00,31.69,32.44,31.69,32.37,483956.0,24.8013,25.3882,24.8013,25.3334,483956.0
2015-11-12 10:00:00,32.37,32.37,32.15,32.2,621694.0,25.3334,25.3334,25.1613,25.2004,621694.0
2015-11-12 11:00:00,32.21,32.23,32.05,32.15,398788.0,25.2082,25.2239,25.083,25.1613,398788.0
2015-11-12 12:00:00,32.15,32.21,32.12,32.15,438950.0,25.1613,25.2082,25.1378,25.1613,438950.0
2015-11-12 13:00:00,32.15,32.22,32.1,32.2,413031.0,25.1613,25.216,25.1221,25.2004,413031.0
2015-11-12 14:00:00,32.21,32.21,31.88,31.95,412043.0,25.2082,25.2082,24.95,25.0047,412043.0
2015-11-12 15:00:00,31.94,31.95,31.8,31.84,914345.0,24.9969,25.0047,24.8873,24.9186,914345.0
2015-11-13 09:30:00,31.58,31.88,31.04,31.1,384164.0,24.7152,24.95,24.2925,24.3395,384164.0
2015-11-13 10:00:00,31.09,31.33,30.83,31.3,586546.0,24.3317,24.5195,24.1282,24.496,586546.0
2015-11-13 11:00:00,31.29,31.35,31.02,31.34,570255.0,24.4882,24.5352,24.2769,24.5273,570255.0
2015-11-13 12:00:00,31.33,31.37,31.24,31.3,281874.0,24.5195,24.5508,24.4491,24.496,281874.0
2015-11-13 13:00:00,31.3,31.38,31.26,31.33,364573.0,24.496,24.5586,24.4647,24.5195,364573.0
2015-11-13 14:00:00,31.32,31.39,31.22,31.24,484955.0,24.5117,24.5665,24.4334,24.4491,484955.0
2015-11-13 15:00:00,31.25,31.37,31.23,31.3,886098.0,24.4569,24.5508,24.4412,24.496,886098.0
2015-11-16 09:30:00,31.28,31.57,31.18,31.47,258526.0,24.4804,24.7073,24.4021,24.6291,258526.0
2015-11-16 10:00:00,31.46,31.46,31.19,31.22,353732.0,24.6213,24.6213,24.4099,24.4334,353732.0
2015-11-16 11:00:00,31.23,31.38,31.23,31.34,206569.0,24.4412,24.5586,24.4412,24.5273,206569.0
2015-11-16 12:00:00,31.36,31.54,31.33,31.4,226096.0,24.543,24.6839,24.5195,24.5743,226096.0
2015-11-16 13:00:00,31.4,31.61,31.4,31.56,195082.0,24.5743,24.7386,24.5743,24.6995,195082.0
2015-11-16 14:00:00,31.56,31.65,31.54,31.58,200287.0,24.6995,24.7699,24.6839,24.7152,200287.0
2015-11-16 15:00:00,31.58,31.65,31.48,31.49,936386.0,24.7152,24.7699,24.6369,24.6447,936386.0
2015-11-17 09:30:00,31.48,31.48,31.14,31.42,241634.0,24.6369,24.6369,24.3708,24.5899,241634.0
2015-11-17 10:00:00,31.42,31.72,31.35,31.66,380534.0,24.5899,24.8247,24.5352,24.7778,380534.0
2015-11-17 11:00:00,31.64,31.9,31.6,31.87,407038.0,24.7621,24.9656,24.7308,24.9421,407038.0
2015-11-17 12:00:00,31.87,31.94,31.59,31.63,309279.0,24.9421,24.9969,24.723,24.7543,309279.0
2015-11-17 13:00:00,31.63,31.65,31.55,31.65,326855.0,24.7543,24.7699,24.6917,24.7699,326855.0
2015-11-17 14:00:00,31.65,31.65,31.39,31.51,355447.0,24.7699,24.7699,24.5665,24.6604,355447.0
2015-11-17 15:00:00,31.5,31.51,31.29,31.3,1333358.0,24.6526,24.6604,24.4882,24.496,1333358.0
2015-11-18 09:30:00,31.2,31.47,30.88,31.34,453789.0,24.4178,24.6291,24.1673,24.5273,453789.0
2015-11-18 10:00:00,31.35,31.37,30.89,30.99,579422.0,24.5352,24.5508,24.1752,24.2534,579422.0
2015-11-18 11:00:00,30.99,31.01,30.87,30.91,463684.0,24.2534,24.2691,24.1595,24.1908,463684.0
2015-11-18 12:00:00,30.92,30.96,30.78,30.85,360686.0,24.1986,24.2299,24.0891,24.1439,360686.0
2015-11-18 13:00:00,30.84,30.94,30.8,30.88,460877.0,24.136,24.2143,24.1047,24.1673,460877.0
2015-11-18 14:00:00,30.87,31.01,30.76,30.94,958410.0,24.1595,24.2691,24.0734,24.2143,958410.0
2015-11-18 15:00:00,30.94,31.16,30.92,31.04,1643624.0,24.2143,24.3865,24.1986,24.2925,1643624.0
2015-11-19 09:30:00,31.35,31.48,30.22,30.79,1212922.0,24.5352,24.6369,23.6508,24.0969,1212922.0
2015-11-19 10:00:00,30.79,31.0,30.24,30.59,1297623.0,24.0969,24.2612,23.6665,23.9404,1297623.0
2015-11-19 11:00:00,30.58,30.64,30.12,30.2,790094.0,23.9325,23.9795,23.5725,23.6351,790094.0
2015-11-19 12:00:00,30.2,30.54,30.19,30.44,626200.0,23.6351,23.9012,23.6273,23.823,626200.0
2015-11-19 13:00:00,30.43,30.63,30.43,30.53,615198.0,23.8152,23.9717,23.8152,23.8934,615198.0
2015-11-19 14:00:00,30.53,30.93,30.49,30.9,706485.0,23.8934,24.2065,23.8621,24.183,706485.0
2015-11-19 15:00:00,30.89,31.12,30.89,30.97,1366922.0,24.1752,24.3552,24.1752,24.2378,1366922.0
2015-11-20 09:30:00,31.12,31.12,30.5,30.9,496218.0,24.3552,24.3552,23.8699,24.183,496218.0
2015-11-20 10:00:00,30.91,31.23,30.88,31.12,558670.0,24.1908,24.4412,24.1673,24.3552,558670.0
2015-11-20 11:00:00,31.12,31.25,30.96,30.99,373803.0,24.3552,24.4569,24.2299,24.2534,373803.0
2015-11-20 12:00:00,30.98,30.99,30.84,30.87,264858.0,24.2456,24.2534,24.136,24.1595,264858.0
2015-11-20 13:00:00,30.87,30.96,30.85,30.96,228063.0,24.1595,24.2299,24.1439,24.2299,228063.0
2015-11-20 14:00:00,30.96,31.13,30.95,31.05,370089.0,24.2299,24.363,24.2221,24.3004,370089.0
2015-11-20 15:00:00,31.06,31.07,30.95,31.04,724282.0,24.3082,24.316,24.2221,24.2925,724282.0
2015-11-23 09:30:00,31.11,31.42,30.95,31.3,262003.0,24.3473,24.5899,24.2221,24.496,262003.0
2015-11-23 10:00:00,31.29,31.56,31.22,31.54,310027.0,24.4882,24.6995,24.4334,24.6839,310027.0
2015-11-23 11:00:00,31.53,31.59,31.46,31.48,324434.0,24.676,24.723,24.6213,24.6369,324434.0
2015-11-23 12:00:00,31.47,31.48,31.31,31.37,231796.0,24.6291,24.6369,24.5039,24.5508,231796.0
2015-11-23 13:00:00,31.37,31.4,31.2,31.21,209855.0,24.5508,24.5743,24.4178,24.4256,209855.0
2015-11-23 14:00:00,31.21,31.22,30.93,31.03,271561.0,24.4256,24.4334,24.2065,24.2847,271561.0
2015-11-23 15:00:00,31.02,31.08,31.0,31.01,497802.0,24.2769,24.3239,24.2612,24.2691,497802.0
2015-11-24 09:30:00,30.81,30.99,30.71,30.85,173359.0,24.1125,24.2534,24.0343,24.1439,173359.0
2015-11-24 10:00:00,30.85,31.02,30.69,30.79,271344.0,24.1439,24.2769,24.0186,24.0969,271344.0
2015-11-24 11:00:00,30.79,30.99,30.72,30.91,281032.0,24.0969,24.2534,24.0421,24.1908,281032.0
2015-11-24 12:00:00,30.92,31.04,30.88,31.0,162184.0,24.1986,24.2925,24.1673,24.2612,162184.0
2015-11-24 13:00:00,31.0,31.07,30.97,31.02,153512.0,24.2612,24.316,24.2378,24.2769,153512.0
2015-11-24 14:00:00,31.02,31.05,30.94,31.02,148040.0,24.2769,24.3004,24.2143,24.2769,148040.0
2015-11-24 15:00:00,31.02,31.1,30.93,30.93,513026.0,24.2769,24.3395,24.2065,24.2065,513026.0
2015-11-25 09:30:00,30.99,31.01,30.71,30.88,176530.0,24.2534,24.2691,24.0343,24.1673,176530.0
2015-11-25 10:00:00,30.91,31.01,30.82,30.91,252926.0,24.1908,24.2691,24.1204,24.1908,252926.0
2015-11-25 11:00:00,30.91,30.99,30.83,30.95,167722.0,24.1908,24.2534,24.1282,24.2221,167722.0
2015-11-25 12:00:00,30.95,30.99,30.9,30.93,156228.0,24.2221,24.2534,24.183,24.2065,156228.0
2015-11-25 13:00:00,30.93,30.95,30.85,30.86,155603.0,24.2065,24.2221,24.1439,24.1517,155603.0
2015-11-25 14:00:00,30.87,30.93,30.76,30.81,193523.0,24.1595,24.2065,24.0734,24.1125,193523.0
2015-11-25 15:00:00,30.81,30.83,30.75,30.76,420618.0,24.1125,24.1282,24.0656,24.0734,420618.0
2015-11-27 09:30:00,30.77,30.9,30.59,30.72,124452.0,24.0812,24.183,23.9404,24.0421,124452.0
2015-11-27 10:00:00,30.72,30.85,30.68,30.78,196944.0,24.0421,24.1439,24.0108,24.0891,196944.0
2015-11-27 11:00:00,30.78,30.87,30.75,30.79,266073.0,24.0891,24.1595,24.0656,24.0969,266073.0
2015-11-27 12:00:00,30.8,30.8,30.67,30.7,243248.0,24.1047,24.1047,24.003,24.0265,243248.0
2015-11-30 09:30:00,30.73,30.98,30.61,30.73,131173.0,24.0499,24.2456,23.956,24.0499,131173.0
2015-11-30 10:00:00,30.75,30.94,30.73,30.8,435912.0,24.0656,24.2143,24.0499,24.1047,435912.0
2015-11-30 11:00:00,30.8,30.92,30.78,30.85,222465.0,24.1047,24.1986,24.0891,24.1439,222465.0
2015-11-30 12:00:00,30.84,30.9,30.78,30.79,159953.0,24.136,24.183,24.0891,24.0969,159953.0
2015-11-30 13:00:00,30.78,30.82,30.74,30.77,148414.0,24.0891,24.1204,24.0578,24.0812,148414.0
2015-11-30 14:00:00,30.77,30.81,30.68,30.68,206010.0,24.0812,24.1125,24.0108,24.0108,206010.0
2015-11-30 15:00:00,30.68,30.76,30.64,30.66,709387.0,24.0108,24.0734,23.9795,23.9952,709387.0
2015-12-01 09:30:00,30.29,30.95,30.22,30.95,333969.0,23.7056,24.2221,23.6508,24.2221,333969.0
2015-12-01 10:00:00,30.94,31.0,30.8,30.84,365663.0,24.2143,24.2612,24.1047,24.136,365663.0
2015-12-01 11:00:00,30.85,30.93,30.81,30.85,224931.0,24.1439,24.2065,24.1125,24.1439,224931.0
2015-12-01 12:00:00,30.85,30.92,30.84,30.88,174553.0,24.1439,24.1986,24.136,24.1673,174553.0
2015-12-01 13:00:00,30.88,30.88,30.78,30.81,205035.0,24.1673,24.1673,24.0891,24.1125,205035.0
2015-12-01 14:00:00,30.82,30.95,30.81,30.91,269696.0,24.1204,24.2221,24.1125,24.1908,269696.0
2015-12-01 15:00:00,30.91,31.0,30.87,30.97,518793.0,24.1908,24.2612,24.1595,24.2378,518793.0
2015-12-02 09:30:00,30.85,31.13,30.7,30.96,147680.0,24.1439,24.363,24.0265,24.2299,147680.0
2015-12-02 10:00:00,30.97,31.02,30.86,30.97,230477.0,24.2378,24.2769,24.1517,24.2378,230477.0
2015-12-02 11:00:00,30.97,30.99,30.87,30.89,154583.0,24.2378,24.2534,24.1595,24.1752,154583.0
2015-12-02 12:00:00,30.9,30.93,30.87,30.89,187363.0,24.183,24.2065,24.1595,24.1752,187363.0
2015-12-02 13:00:00,30.88,30.93,30.87,30.9,220661.0,24.1673,24.2065,24.1595,24.183,220661.0
2015-12-02 14:00:00,30.9,30.9,30.75,30.76,354941.0,24.183,24.183,24.0656,24.0734,354941.0
2015-12-02 15:00:00,30.76,30.95,30.76,30.94,801801.0,24.0734,24.2221,24.0734,24.2143,801801.0
2015-12-03 09:30:00,31.02,31.03,30.84,30.87,131303.0,24.2769,24.2847,24.136,24.1595,131303.0
2015-12-03 10:00:00,30.86,30.87,30.38,30.46,318052.0,24.1517,24.1595,23.776,23.8386,318052.0
2015-12-03 11:00:00,30.46,30.7,30.4,30.7,603077.0,23.8386,24.0265,23.7917,24.0265,603077.0
2015-12-03 12:00:00,30.7,30.78,30.56,30.69,376293.0,24.0265,24.0891,23.9169,24.0186,376293.0
2015-12-03 13:00:00,30.69,30.87,30.64,30.72,314994.0,24.0186,24.1595,23.9795,24.0421,314994.0
2015-12-03 14:00:00,30.71,30.72,30.57,30.68,451748.0,24.0343,24.0421,23.9247,24.0108,451748.0
2015-12-03 15:00:00,30.68,30.87,30.61,30.87,1288640.0,24.0108,24.1595,23.956,24.1595,1288640.0
2015-12-04 09:30:00,30.89,31.04,30.62,31.02,293364.0,24.1752,24.2925,23.9638,24.2769,293364.0
2015-12-04 10:00:00,31.02,31.12,30.94,31.1,327014.0,24.2769,24.3552,24.2143,24.3395,327014.0
2015-12-04 11:00:00,31.1,31.12,30.98,31.04,459272.0,24.3395,24.3552,24.2456,24.2925,459272.0
2015-12-04 12:00:00,31.04,31.2,30.98,31.18,285134.0,24.2925,24.4178,24.2456,24.4021,285134.0
2015-12-04 13:00:00,31.19,31.28,31.18,31.23,273727.0,24.4099,24.4804,24.4021,24.4412,273727.0
2015-12-04 14:00:00,31.23,31.29,31.2,31.25,325960.0,24.4412,24.4882,24.4178,24.4569,325960.0
2015-12-04 15:00:00,31.26,31.31,31.24,31.28,824917.0,24.4647,24.5039,24.4491,24.4804,824917.0
2015-12-07 09:30:00,31.3,31.6,31.2,31.48,294850.0,24.496,24.7308,24.4178,24.6369,294850.0
2015-12-07 10:00:00,31.49,31.64,31.47,31.62,396227.0,24.6447,24.7621,24.6291,24.7465,396227.0
2015-12-07 11:00:00,31.61,31.63,31.46,31.6,737793.0,24.7386,24.7543,24.6213,24.7308,737793.0
2015-12-07 12:00:00,31.59,31.6,31.49,31.51,324703.0,24.723,24.7308,24.6447,24.6604,324703.0
2015-12-07 13:00:00,31.51,31.53,31.43,31.48,555964.0,24.6604,24.676,24.5978,24.6369,555964.0
2015-12-07 14:00:00,31.49,31.54,31.39,31.41,655919.0,24.6447,24.6839,24.5665,24.5821,655919.0
2015-12-07 15:00:00,31.41,31.56,31.35,31.54,1443218.0,24.5821,24.6995,24.5352,24.6839,1443218.0
2015-12-08 09:30:00,31.25,31.39,31.04,31.24,255415.0,24.4569,24.5665,24.2925,24.4491,255415.0
2015-12-08 10:00:00,31.25,31.33,31.12,31.26,423344.0,24.4569,24.5195,24.3552,24.4647,423344.0
2015-12-08 11:00:00,31.27,31.38,31.16,31.25,712951.0,24.4726,24.5586,24.3865,24.4569,712951.0
2015-12-08 12:00:00,31.25,31.28,31.12,31.26,824817.0,24.4569,24.4804,24.3552,24.4647,824817.0
2015-12-08 13:00:00,31.26,31.29,31.07,31.09,248115.0,24.4647,24.4882,24.316,24.3317,248115.0
2015-12-08 14:00:00,31.08,31.21,31.08,31.08,227701.0,24.3239,24.4256,24.3239,24.3239,227701.0
2015-12-08 15:00:00,31.08,31.12,31.01,31.08,571168.0,24.3239,24.3552,24.2691,24.3239,571168.0
2015-12-09 09:30:00,31.02,31.18,30.95,31.01,283911.0,24.2769,24.4021,24.2221,24.2691,283911.0
2015-12-09 10:00:00,31.01,31.15,30.99,31.01,379376.0,24.2691,24.3786,24.2534,24.2691,379376.0
2015-12-09 11:00:00,31.01,31.01,30.57,30.59,259596.0,24.2691,24.2691,23.9247,23.9404,259596.0
2015-12-09 12:00:00,30.59,30.62,30.17,30.2,422270.0,23.9404,23.9638,23.6117,23.6351,422270.0
2015-12-09 13:00:00,30.19,30.25,30.05,30.08,312574.0,23.6273,23.6743,23.5178,23.5412,312574.0
2015-12-09 14:00:00,30.08,30.13,30.01,30.11,354876.0,23.5412,23.5804,23.4864,23.5647,354876.0
2015-12-09 15:00:00,30.1,30.27,30.08,30.13,792790.0,23.5569,23.6899,23.5412,23.5804,792790.0
2015-12-10 09:30:00,30.12,30.16,29.93,29.99,153290.0,23.5725,23.6038,23.4238,23.4708,153290.0
2015-12-10 10:00:00,29.99,30.19,29.85,30.13,389646.0,23.4708,23.6273,23.3612,23.5804,389646.0
2015-12-10 11:00:00,30.13,30.15,30.03,30.09,265637.0,23.5804,23.596,23.5021,23.5491,265637.0
2015-12-10 12:00:00,30.1,30.21,29.99,30.2,269318.0,23.5569,23.643,23.4708,23.6351,269318.0
2015-12-10 13:00:00,30.2,30.42,30.17,30.38,368082.0,23.6351,23.8073,23.6117,23.776,368082.0
2015-12-10 14:00:00,30.37,30.5,30.37,30.39,398927.0,23.7682,23.8699,23.7682,23.7838,398927.0
2015-12-10 15:00:00,30.39,30.41,30.13,30.2,797509.0,23.7838,23.7995,23.5804,23.6351,797509.0
2015-12-11 09:30:00,29.54,29.71,29.23,29.27,369143.0,23.1186,23.2517,22.876,22.9073,369143.0
2015-12-11 10:00:00,29.29,29.41,29.17,29.19,432533.0,22.923,23.0169,22.829,22.8447,432533.0
2015-12-11 11:00:00,29.2,29.56,29.19,29.46,294043.0,22.8525,23.1343,22.8447,23.056,294043.0
2015-12-11 12:00:00,29.45,29.47,29.15,29.24,336442.0,23.0482,23.0638,22.8134,22.8838,336442.0
2015-12-11 13:00:00,29.24,29.34,29.15,29.2,327452.0,22.8838,22.9621,22.8134,22.8525,327452.0
2015-12-11 14:00:00,29.2,29.24,29.1,29.1,329353.0,22.8525,22.8838,22.7743,22.7743,329353.0
2015-12-11 15:00:00,29.11,29.14,28.94,29.06,820602.0,22.7821,22.8056,22.649,22.743,820602.0
2015-12-14 09:30:00,29.37,29.37,28.67,28.69,252479.0,22.9856,22.9856,22.4377,22.4534,252479.0
2015-12-14 10:00:00,28.69,28.88,28.42,28.54,759146.0,22.4534,22.6021,22.2421,22.336,759146.0
2015-12-14 11:00:00,28.54,28.55,28.3,28.55,679292.0,22.336,22.3438,22.1482,22.3438,679292.0
2015-12-14 12:00:00,28.54,28.88,28.49,28.88,517635.0,22.336,22.6021,22.2969,22.6021,517635.0
2015-12-14 13:00:00,28.88,28.91,28.78,28.88,438327.0,22.6021,22.6256,22.5238,22.6021,438327.0
2015-12-14 14:00:00,28.88,28.88,28.56,28.67,670421.0,22.6021,22.6021,22.3516,22.4377,670421.0
2015-12-14 15:00:00,28.66,28.68,28.54,28.66,840618.0,22.4299,22.4456,22.336,22.4299,840618.0
2015-12-15 09:30:00,28.9,28.99,28.56,28.96,723733.0,22.6177,22.6882,22.3516,22.6647,723733.0
2015-12-15 10:00:00,28.96,29.01,28.79,28.79,1176557.0,22.6647,22.7038,22.5317,22.5317,1176557.0
2015-12-15 11:00:00,28.79,28.83,28.61,28.69,591978.0,22.5317,22.563,22.3908,22.4534,591978.0
2015-12-15 12:00:00,28.68,28.85,28.64,28.83,805388.0,22.4456,22.5786,22.4143,22.563,805388.0
2015-12-15 13:00:00,28.83,28.83,28.68,28.71,525929.0,22.563,22.563,22.4456,22.469,525929.0
2015-12-15 14:00:00,28.71,28.86,28.7,28.75,519062.0,22.469,22.5864,22.4612,22.5003,519062.0
2015-12-15 15:00:00,28.75,28.76,28.52,28.57,1947111.0,22.5003,22.5082,22.3203,22.3595,1947111.0
2015-12-16 09:30:00,28.58,29.01,28.53,29.0,640211.0,22.3673,22.7038,22.3282,22.696,640211.0
2015-12-16 10:00:00,29.0,29.28,28.83,28.84,768634.0,22.696,22.9151,22.563,22.5708,768634.0
2015-12-16 11:00:00,28.83,28.9,28.79,28.8,200355.0,22.563,22.6177,22.5317,22.5395,200355.0
2015-12-16 12:00:00,28.8,28.83,28.69,28.7,218125.0,22.5395,22.563,22.4534,22.4612,218125.0
2015-12-16 13:00:00,28.71,29.05,28.7,29.02,261399.0,22.469,22.7351,22.4612,22.7117,261399.0
2015-12-16 14:00:00,28.97,29.06,28.71,28.98,476860.0,22.6725,22.743,22.469,22.6804,476860.0
2015-12-16 15:00:00,28.99,29.05,28.91,28.94,642356.0,22.6882,22.7351,22.6256,22.649,642356.0
2015-12-17 09:30:00,29.06,29.07,28.76,28.8,122324.0,22.743,22.7508,22.5082,22.5395,122324.0
2015-12-17 10:00:00,28.8,28.83,28.38,28.46,415842.0,22.5395,22.563,22.2108,22.2734,415842.0
2015-12-17 11:00:00,28.46,28.5,28.29,28.3,236663.0,22.2734,22.3047,22.1403,22.1482,236663.0
2015-12-17 12:00:00,28.29,28.33,28.07,28.15,302349.0,22.1403,22.1716,21.9682,22.0308,302349.0
2015-12-17 13:00:00,28.15,28.48,28.15,28.43,337267.0,22.0308,22.289,22.0308,22.2499,337267.0
2015-12-17 14:00:00,28.43,28.53,28.41,28.51,497654.0,22.2499,22.3282,22.2343,22.3125,497654.0
2015-12-17 15:00:00,28.51,28.53,28.3,28.31,1079439.0,22.3125,22.3282,22.1482,22.156,1079439.0
2015-12-18 09:30:00,28.09,28.27,27.88,27.99,686945.0,21.9838,22.1247,21.8195,21.9056,686945.0
2015-12-18 10:00:00,28.0,28.0,27.7,27.72,521111.0,21.9134,21.9134,21.6786,21.6942,521111.0
2015-12-18 11:00:00,27.71,27.76,27.56,27.61,395176.0,21.6864,21.7256,21.569,21.6082,395176.0
2015-12-18 12:00:00,27.61,27.65,27.49,27.53,340982.0,21.6082,21.6395,21.5142,21.5456,340982.0
2015-12-18 13:00:00,27.53,27.61,27.43,27.44,373736.0,21.5456,21.6082,21.4673,21.4751,373736.0
2015-12-18 14:00:00,27.45,27.63,27.44,27.5,428260.0,21.4829,21.6238,21.4751,21.5221,428260.0
2015-12-18 15:00:00,27.5,27.72,27.41,27.6,1607823.0,21.5221,21.6942,21.4516,21.6003,1607823.0
2015-12-21 09:30:00,27.75,27.84,27.51,27.59,206886.0,21.7177,21.7882,21.5299,21.5925,206886.0
2015-12-21 10:00:00,27.59,27.7,27.53,27.63,513436.0,21.5925,21.6786,21.5456,21.6238,513436.0
2015-12-21 11:00:00,27.64,27.7,27.48,27.61,284412.0,21.6316,21.6786,21.5064,21.6082,284412.0
2015-12-21 12:00:00,27.61,27.71,27.58,27.7,243098.0,21.6082,21.6864,21.5847,21.6786,243098.0
2015-12-21 13:00:00,27.69,27.76,27.66,27.68,236220.0,21.6708,21.7256,21.6473,21.6629,236220.0
2015-12-21 14:00:00,27.68,27.72,27.63,27.68,245632.0,21.6629,21.6942,21.6238,21.6629,245632.0
2015-12-21 15:00:00,27.67,27.67,27.44,27.6,1119413.0,21.6551,21.6551,21.4751,21.6003,1119413.0
2015-12-22 09:30:00,25.82,26.04,25.21,25.38,2284969.0,20.2073,20.3794,19.7299,19.8629,2284969.0
2015-12-22 10:00:00,25.39,26.08,25.34,26.05,2236165.0,19.8707,20.4108,19.8316,20.3873,2236165.0
2015-12-22 11:00:00,26.06,26.38,26.04,26.28,1107507.0,20.3951,20.6455,20.3794,20.5673,1107507.0
2015-12-22 12:00:00,26.28,26.4,26.06,26.33,696379.0,20.5673,20.6612,20.3951,20.6064,696379.0
2015-12-22 13:00:00,26.33,26.8,26.31,26.75,851710.0,20.6064,20.9742,20.5908,20.9351,851710.0
2015-12-22 14:00:00,26.75,26.76,26.4,26.43,851228.0,20.9351,20.9429,20.6612,20.6847,851228.0
2015-12-22 15:00:00,26.42,26.51,26.19,26.23,1762196.0,20.6768,20.7473,20.4968,20.5281,1762196.0
2015-12-23 09:30:00,26.32,26.8,26.28,26.75,815605.0,20.5986,20.9742,20.5673,20.9351,815605.0
2015-12-23 10:00:00,26.75,26.91,26.72,26.87,627174.0,20.9351,21.0603,20.9116,21.029,627174.0
2015-12-23 11:00:00,26.86,26.87,26.56,26.58,450570.0,21.0212,21.029,20.7864,20.8021,450570.0
2015-12-23 12:00:00,26.59,26.67,26.48,26.59,465156.0,20.8099,20.8725,20.7238,20.8099,465156.0
2015-12-23 13:00:00,26.6,26.66,26.42,26.5,290114.0,20.8177,20.8647,20.6768,20.7395,290114.0
2015-12-23 14:00:00,26.5,26.7,26.47,26.64,397943.0,20.7395,20.896,20.716,20.849,397943.0
2015-12-23 15:00:00,26.64,26.75,26.49,26.52,1455177.0,20.849,20.9351,20.7316,20.7551,1455177.0
2015-12-24 09:30:00,26.66,26.8,26.64,26.77,892884.0,20.8647,20.9742,20.849,20.9508,892884.0
2015-12-24 10:00:00,26.76,27.15,26.75,27.11,951098.0,20.9429,21.2482,20.9351,21.2168,951098.0
2015-12-24 11:00:00,27.11,27.16,26.95,26.97,615498.0,21.2168,21.256,21.0916,21.1073,615498.0
2015-12-24 12:00:00,26.97,26.99,26.46,26.51,1882292.0,21.1073,21.1229,20.7081,20.7473,1882292.0
2015-12-28 09:30:00,26.49,26.77,26.22,26.59,291139.0,20.7316,20.9508,20.5203,20.8099,291139.0
2015-12-28 10:00:00,26.59,26.59,26.17,26.27,349081.0,20.8099,20.8099,20.4812,20.5594,349081.0
2015-12-28 11:00:00,26.27,26.45,26.23,26.41,304665.0,20.5594,20.7003,20.5281,20.669,304665.0
2015-12-28 12:00:00,26.41,26.42,26.18,26.31,279075.0,20.669,20.6768,20.489,20.5908,279075.0
2015-12-28 13:00:00,26.31,26.52,26.3,26.38,280067.0,20.5908,20.7551,20.5829,20.6455,280067.0
2015-12-28 14:00:00,26.38,26.48,26.38,26.48,325383.0,20.6455,20.7238,20.6455,20.7238,325383.0
2015-12-28 15:00:00,26.48,26.61,26.44,26.57,1002310.0,20.7238,20.8255,20.6925,20.7942,1002310.0
2015-12-29 09:30:00,26.64,26.83,26.5,26.72,250018.0,20.849,20.9977,20.7395,20.9116,250018.0
2015-12-29 10:00:00,26.71,26.81,26.65,26.66,363609.0,20.9038,20.9821,20.8568,20.8647,363609.0
2015-12-29 11:00:00,26.67,26.77,26.6,26.62,301806.0,20.8725,20.9508,20.8177,20.8334,301806.0
2015-12-29 12:00:00,26.62,26.76,26.62,26.73,218107.0,20.8334,20.9429,20.8334,20.9195,218107.0
2015-12-29 13:00:00,26.72,26.86,26.72,26.86,236580.0,20.9116,21.0212,20.9116,21.0212,236580.0
2015-12-29 14:00:00,26.85,26.93,26.8,26.92,371474.0,21.0134,21.076,20.9742,21.0682,371474.0
2015-12-29 15:00:00,26.92,26.97,26.87,26.87,822149.0,21.0682,21.1073,21.029,21.029,822149.0
2015-12-30 09:30:00,26.78,26.98,26.78,26.89,177116.0,20.9586,21.1151,20.9586,21.0447,177116.0
2015-12-30 10:00:00,26.9,27.02,26.82,26.89,380526.0,21.0525,21.1464,20.9899,21.0447,380526.0
2015-12-30 11:00:00,26.89,26.98,26.88,26.93,367015.0,21.0447,21.1151,21.0368,21.076,367015.0
2015-12-30 12:00:00,26.93,26.94,26.8,26.87,230390.0,21.076,21.0838,20.9742,21.029,230390.0
2015-12-30 13:00:00,26.87,26.92,26.86,26.89,249564.0,21.029,21.0682,21.0212,21.0447,249564.0
2015-12-30 14:00:00,26.89,26.94,26.86,26.89,348649.0,21.0447,21.0838,21.0212,21.0447,348649.0
2015-12-30 15:00:00,26.89,26.93,26.83,26.88,965897.0,21.0447,21.076,20.9977,21.0368,965897.0
2015-12-31 09:30:00,26.82,26.87,26.64,26.73,159365.0,20.9899,21.029,20.849,20.9195,159365.0
2015-12-31 10:00:00,26.73,26.79,26.63,26.72,331524.0,20.9195,20.9664,20.8412,20.9116,331524.0
2015-12-31 11:00:00,26.71,26.74,26.63,26.66,347422.0,20.9038,20.9273,20.8412,20.8647,347422.0
2015-12-31 12:00:00,26.67,26.78,26.65,26.73,273621.0,20.8725,20.9586,20.8568,20.9195,273621.0
2015-12-31 13:00:00,26.72,26.72,26.63,26.64,312427.0,20.9116,20.9116,20.8412,20.849,312427.0
2015-12-31 14:00:00,26.64,26.66,26.53,26.59,328247.0,20.849,20.8647,20.7629,20.8099,328247.0
2015-12-31 15:00:00,26.59,26.65,26.53,26.53,1057889.0,20.8099,20.8568,20.7629,20.7629,1057889.0
2016-01-04 09:30:00,26.16,26.24,25.96,26.03,358544.0,20.4734,20.536,20.3168,20.3716,358544.0
2016-01-04 10:00:00,26.03,26.14,25.9,25.96,886148.0,20.3716,20.4577,20.2699,20.3168,886148.0
2016-01-04 11:00:00,25.96,26.0,25.86,25.99,688584.0,20.3168,20.3481,20.2386,20.3403,688584.0
2016-01-04 12:00:00,25.98,26.16,25.95,26.11,340467.0,20.3325,20.4734,20.309,20.4342,340467.0
2016-01-04 13:00:00,26.11,26.16,26.04,26.06,309421.0,20.4342,20.4734,20.3794,20.3951,309421.0
2016-01-04 14:00:00,26.05,26.06,25.89,25.91,423814.0,20.3873,20.3951,20.2621,20.2777,423814.0
2016-01-04 15:00:00,25.92,26.02,25.81,26.01,907001.0,20.2855,20.3638,20.1994,20.356,907001.0
2016-01-05 09:30:00,26.09,26.18,25.72,25.89,377888.0,20.4186,20.489,20.129,20.2621,377888.0
2016-01-05 10:00:00,25.89,25.95,25.67,25.75,599852.0,20.2621,20.309,20.0899,20.1525,599852.0
2016-01-05 11:00:00,25.74,25.8,25.56,25.64,537240.0,20.1447,20.1916,20.0038,20.0664,537240.0
2016-01-05 12:00:00,25.63,25.64,25.43,25.49,304395.0,20.0586,20.0664,19.902,19.949,304395.0
2016-01-05 13:00:00,25.49,25.52,25.37,25.46,383338.0,19.949,19.9725,19.8551,19.9255,383338.0
2016-01-05 14:00:00,25.45,25.52,25.41,25.47,445633.0,19.9177,19.9725,19.8864,19.9334,445633.0
2016-01-05 15:00:00,25.46,25.5,25.36,25.4,1068040.0,19.9255,19.9568,19.8473,19.8786,1068040.0
2016-01-06 09:30:00,24.8,25.08,24.69,25.03,445181.0,19.5505,19.7712,19.4638,19.7318,445181.0
2016-01-06 10:00:00,25.03,25.04,24.87,24.92,467163.0,19.7318,19.7397,19.6057,19.6451,467163.0
2016-01-06 11:00:00,24.91,25.1,24.88,24.88,525705.0,19.6372,19.787,19.6136,19.6136,525705.0
2016-01-06 12:00:00,24.89,24.92,24.8,24.8,310713.0,19.6214,19.6451,19.5505,19.5505,310713.0
2016-01-06 13:00:00,24.8,24.85,24.7,24.73,325828.0,19.5505,19.5899,19.4717,19.4953,325828.0
2016-01-06 14:00:00,24.72,24.79,24.61,24.62,410483.0,19.4874,19.5426,19.4007,19.4086,410483.0
2016-01-06 15:00:00,24.63,24.74,24.62,24.69,832852.0,19.4165,19.5032,19.4086,19.4638,832852.0
2016-01-07 09:30:00,24.15,24.46,23.91,23.97,789569.0,19.0381,19.2825,18.8489,18.8962,789569.0
2016-01-07 10:00:00,23.97,24.04,23.88,24.0,802606.0,18.8962,18.9514,18.8252,18.9198,802606.0
2016-01-07 11:00:00,23.99,24.04,23.79,23.8,564115.0,18.912,18.9514,18.7543,18.7622,564115.0
2016-01-07 12:00:00,23.81,23.86,23.36,23.43,665526.0,18.7701,18.8095,18.4153,18.4705,665526.0
2016-01-07 13:00:00,23.43,23.5,23.23,23.25,676774.0,18.4705,18.5257,18.3128,18.3286,676774.0
2016-01-07 14:00:00,23.24,23.41,23.15,23.37,709589.0,18.3207,18.4547,18.2498,18.4232,709589.0
2016-01-07 15:00:00,23.36,23.44,23.3,23.37,1428775.0,18.4153,18.4784,18.368,18.4232,1428775.0
2016-01-08 09:30:00,23.46,23.57,23.15,23.18,546982.0,18.4941,18.5809,18.2498,18.2734,546982.0
2016-01-08 10:00:00,23.18,23.21,23.04,23.18,546913.0,18.2734,18.2971,18.163,18.2734,546913.0
2016-01-08 11:00:00,23.18,23.23,22.93,23.13,520316.0,18.2734,18.3128,18.0763,18.234,520316.0
2016-01-08 12:00:00,23.14,23.36,23.13,23.32,431334.0,18.2419,18.4153,18.234,18.3838,431334.0
2016-01-08 13:00:00,23.31,23.36,23.26,23.28,472411.0,18.3759,18.4153,18.3365,18.3522,472411.0
2016-01-08 14:00:00,23.29,23.34,23.16,23.18,464266.0,18.3601,18.3995,18.2576,18.2734,464266.0
2016-01-08 15:00:00,23.18,23.24,22.97,23.0,882026.0,18.2734,18.3207,18.1079,18.1315,882026.0
2016-01-11 09:30:00,23.2,23.21,22.9,22.98,211016.0,18.2892,18.2971,18.0527,18.1157,211016.0
2016-01-11 10:00:00,22.98,22.99,22.73,22.75,449225.0,18.1157,18.1236,17.9187,17.9344,449225.0
2016-01-11 11:00:00,22.75,22.84,22.58,22.64,465078.0,17.9344,18.0054,17.8004,17.8477,465078.0
2016-01-11 12:00:00,22.64,22.66,22.47,22.66,419810.0,17.8477,17.8635,17.7137,17.8635,419810.0
2016-01-11 13:00:00,22.67,22.76,22.58,22.73,540221.0,17.8714,17.9423,17.8004,17.9187,540221.0
2016-01-11 14:00:00,22.73,22.95,22.69,22.93,490199.0,17.9187,18.0921,17.8871,18.0763,490199.0
2016-01-11 15:00:00,22.93,23.1,22.8,22.98,1000741.0,18.0763,18.2103,17.9738,18.1157,1000741.0
2016-01-12 09:30:00,23.2,23.3,23.09,23.11,254693.0,18.2892,18.368,18.2025,18.2182,254693.0
2016-01-12 10:00:00,23.12,23.12,22.63,22.75,553597.0,18.2261,18.2261,17.8398,17.9344,553597.0
2016-01-12 11:00:00,22.76,22.78,22.48,22.64,576605.0,17.9423,17.9581,17.7216,17.8477,576605.0
2016-01-12 12:00:00,22.64,22.67,22.36,22.37,355147.0,17.8477,17.8714,17.627,17.6349,355147.0
2016-01-12 13:00:00,22.38,22.53,22.36,22.46,238362.0,17.6427,17.761,17.627,17.7058,238362.0
2016-01-12 14:00:00,22.47,22.54,22.29,22.53,402809.0,17.7137,17.7689,17.5718,17.761,402809.0
2016-01-12 15:00:00,22.53,22.67,22.48,22.61,1039787.0,17.761,17.8714,17.7216,17.8241,1039787.0
2016-01-13 09:30:00,22.76,23.29,22.64,23.24,688626.0,17.9423,18.3601,17.8477,18.3207,688626.0
2016-01-13 10:00:00,23.25,23.31,22.84,23.08,633371.0,18.3286,18.3759,18.0054,18.1946,633371.0
2016-01-13 11:00:00,23.07,23.08,22.64,22.73,680778.0,18.1867,18.1946,17.8477,17.9187,680778.0
2016-01-13 12:00:00,22.72,22.75,22.59,22.64,606907.0,17.9108,17.9344,17.8083,17.8477,606907.0
2016-01-13 13:00:00,22.63,22.66,22.41,22.42,650870.0,17.8398,17.8635,17.6664,17.6743,650870.0
2016-01-13 14:00:00,22.42,22.61,22.38,22.46,905903.0,17.6743,17.8241,17.6427,17.7058,905903.0
2016-01-13 15:00:00,22.46,22.64,22.45,22.52,1467370.0,17.7058,17.8477,17.6979,17.7531,1467370.0
2016-01-14 09:30:00,22.65,23.06,22.64,22.91,667346.0,17.8556,18.1788,17.8477,18.0606,667346.0
2016-01-14 10:00:00,22.91,23.24,22.88,23.21,1044169.0,18.0606,18.3207,18.0369,18.2971,1044169.0
2016-01-14 11:00:00,23.21,23.24,22.93,23.08,705300.0,18.2971,18.3207,18.0763,18.1946,705300.0
2016-01-14 12:00:00,23.08,23.24,23.01,23.16,405460.0,18.1946,18.3207,18.1394,18.2576,405460.0
2016-01-14 13:00:00,23.15,23.37,23.14,23.28,398427.0,18.2498,18.4232,18.2419,18.3522,398427.0
2016-01-14 14:00:00,23.29,23.42,23.25,23.39,485026.0,18.3601,18.4626,18.3286,18.439,485026.0
2016-01-14 15:00:00,23.39,23.43,23.18,23.22,1218638.0,18.439,18.4705,18.2734,18.3049,1218638.0
2016-01-15 09:30:00,22.33,22.51,22.21,22.29,592991.0,17.6033,17.7452,17.5087,17.5718,592991.0
2016-01-15 10:00:00,22.28,22.47,22.13,22.14,1091944.0,17.5639,17.7137,17.4457,17.4535,1091944.0
2016-01-15 11:00:00,22.15,22.17,21.69,21.75,668181.0,17.4614,17.4772,17.0988,17.1461,668181.0
2016-01-15 12:00:00,21.74,21.8,21.46,21.57,495633.0,17.1382,17.1855,16.9175,17.0042,495633.0
2016-01-15 13:00:00,21.57,21.82,21.48,21.79,472044.0,17.0042,17.2013,16.9333,17.1776,472044.0
2016-01-15 14:00:00,21.8,22.24,21.73,22.23,793874.0,17.1855,17.5324,17.1303,17.5245,793874.0
2016-01-15 15:00:00,22.23,22.39,22.07,22.24,2092691.0,17.5245,17.6506,17.3984,17.5324,2092691.0
2016-01-19 09:30:00,22.55,22.58,21.97,22.28,495225.0,17.7768,17.8004,17.3195,17.5639,495225.0
2016-01-19 10:00:00,22.3,22.36,21.93,22.0,715139.0,17.5797,17.627,17.288,17.3432,715139.0
2016-01-19 11:00:00,22.0,22.01,21.76,21.83,572007.0,17.3432,17.3511,17.154,17.2092,572007.0
2016-01-19 12:00:00,21.83,21.91,21.72,21.81,486243.0,17.2092,17.2722,17.1224,17.1934,486243.0
2016-01-19 13:00:00,21.8,21.85,21.67,21.69,442471.0,17.1855,17.2249,17.083,17.0988,442471.0
2016-01-19 14:00:00,21.69,21.7,21.28,21.37,657273.0,17.0988,17.1067,16.7756,16.8465,657273.0
2016-01-19 15:00:00,21.37,21.57,21.33,21.44,1264625.0,16.8465,17.0042,16.815,16.9017,1264625.0
2016-01-20 09:30:00,21.17,21.49,20.94,21.05,346059.0,16.6889,16.9411,16.5076,16.5943,346059.0
2016-01-20 10:00:00,21.05,21.07,20.66,20.73,558350.0,16.5943,16.61,16.2868,16.342,558350.0
2016-01-20 11:00:00,20.73,21.08,20.73,20.9,452728.0,16.342,16.6179,16.342,16.476,452728.0
2016-01-20 12:00:00,20.89,20.97,20.74,20.96,321950.0,16.4681,16.5312,16.3499,16.5233,321950.0
2016-01-20 13:00:00,20.96,21.25,20.89,21.14,461060.0,16.5233,16.7519,16.4681,16.6652,461060.0
2016-01-20 14:00:00,21.13,21.32,21.1,21.2,394061.0,16.6573,16.8071,16.6337,16.7125,394061.0
2016-01-20 15:00:00,21.2,21.56,21.16,21.36,770715.0,16.7125,16.9963,16.681,16.8387,770715.0
2016-01-21 09:30:00,21.47,21.52,21.11,21.21,255489.0,16.9254,16.9648,16.6416,16.7204,255489.0
2016-01-21 10:00:00,21.21,21.73,21.21,21.41,520396.0,16.7204,17.1303,16.7204,16.8781,520396.0
2016-01-21 11:00:00,21.42,21.7,21.36,21.63,332154.0,16.886,17.1067,16.8387,17.0515,332154.0
2016-01-21 12:00:00,21.64,21.81,21.63,21.68,402380.0,17.0594,17.1934,17.0515,17.0909,402380.0
2016-01-21 13:00:00,21.67,21.79,21.35,21.41,333904.0,17.083,17.1776,16.8308,16.8781,333904.0
2016-01-21 14:00:00,21.41,21.46,21.21,21.45,412284.0,16.8781,16.9175,16.7204,16.9096,412284.0
2016-01-21 15:00:00,21.45,21.54,21.3,21.36,812766.0,16.9096,16.9806,16.7914,16.8387,812766.0
2016-01-22 09:30:00,21.79,22.14,21.75,21.87,284929.0,17.1776,17.4535,17.1461,17.2407,284929.0
2016-01-22 10:00:00,21.87,21.92,21.39,21.42,533559.0,17.2407,17.2801,16.8623,16.886,533559.0
2016-01-22 11:00:00,21.42,21.54,21.34,21.46,361975.0,16.886,16.9806,16.8229,16.9175,361975.0
2016-01-22 12:00:00,21.46,21.57,21.37,21.49,201273.0,16.9175,17.0042,16.8465,16.9411,201273.0
2016-01-22 13:00:00,21.48,21.49,21.36,21.48,222803.0,16.9333,16.9411,16.8387,16.9333,222803.0
2016-01-22 14:00:00,21.48,21.53,21.42,21.51,280934.0,16.9333,16.9727,16.886,16.9569,280934.0
2016-01-22 15:00:00,21.51,21.52,21.37,21.51,729855.0,16.9569,16.9648,16.8465,16.9569,729855.0
2016-01-25 09:30:00,21.56,21.56,21.29,21.36,393488.0,16.9963,16.9963,16.7835,16.8387,393488.0
2016-01-25 10:00:00,21.35,21.58,21.27,21.27,417585.0,16.8308,17.0121,16.7677,16.7677,417585.0
2016-01-25 11:00:00,21.26,21.42,21.18,21.37,350389.0,16.7598,16.886,16.6968,16.8465,350389.0
2016-01-25 12:00:00,21.36,21.5,21.31,21.5,277673.0,16.8387,16.949,16.7992,16.949,277673.0
2016-01-25 13:00:00,21.5,21.57,21.36,21.38,367683.0,16.949,17.0042,16.8387,16.8544,367683.0
2016-01-25 14:00:00,21.37,21.48,21.32,21.36,280666.0,16.8465,16.9333,16.8071,16.8387,280666.0
2016-01-25 15:00:00,21.36,21.39,21.18,21.22,819827.0,16.8387,16.8623,16.6968,16.7283,819827.0
2016-01-26 09:30:00,21.26,21.6,21.25,21.33,245518.0,16.7598,17.0279,16.7519,16.815,245518.0
2016-01-26 10:00:00,21.33,21.86,21.33,21.83,786565.0,16.815,17.2328,16.815,17.2092,786565.0
2016-01-26 11:00:00,21.83,22.02,21.83,21.87,495552.0,17.2092,17.3589,17.2092,17.2407,495552.0
2016-01-26 12:00:00,21.87,22.04,21.86,22.03,266127.0,17.2407,17.3747,17.2328,17.3668,266127.0
2016-01-26 13:00:00,22.03,22.05,21.94,21.95,318416.0,17.3668,17.3826,17.2959,17.3038,318416.0
2016-01-26 14:00:00,21.95,21.96,21.88,21.9,322365.0,17.3038,17.3116,17.2486,17.2643,322365.0
2016-01-26 15:00:00,21.9,22.07,21.83,22.03,2156132.0,17.2643,17.3984,17.2092,17.3668,2156132.0
2016-01-27 09:30:00,21.88,22.24,21.61,21.94,258910.0,17.2486,17.5324,17.0357,17.2959,258910.0
2016-01-27 10:00:00,21.96,21.97,21.57,21.6,557481.0,17.3116,17.3195,17.0042,17.0279,557481.0
2016-01-27 11:00:00,21.6,21.87,21.54,21.71,491493.0,17.0279,17.2407,16.9806,17.1146,491493.0
2016-01-27 12:00:00,21.71,21.91,21.65,21.74,350373.0,17.1146,17.2722,17.0673,17.1382,350373.0
2016-01-27 13:00:00,21.74,21.79,21.59,21.72,232157.0,17.1382,17.1776,17.02,17.1224,232157.0
2016-01-27 14:00:00,21.72,21.81,21.33,21.37,542685.0,17.1224,17.1934,16.815,16.8465,542685.0
2016-01-27 15:00:00,21.37,21.41,21.23,21.31,947914.0,16.8465,16.8781,16.7362,16.7992,947914.0
2016-01-28 09:30:00,21.52,21.57,21.25,21.48,294314.0,16.9648,17.0042,16.7519,16.9333,294314.0
2016-01-28 10:00:00,21.46,21.55,21.32,21.54,706190.0,16.9175,16.9884,16.8071,16.9806,706190.0
2016-01-28 11:00:00,21.54,21.62,21.35,21.35,426611.0,16.9806,17.0436,16.8308,16.8308,426611.0
2016-01-28 12:00:00,21.35,21.56,21.35,21.47,339435.0,16.8308,16.9963,16.8308,16.9254,339435.0
2016-01-28 13:00:00,21.47,21.54,21.39,21.42,352951.0,16.9254,16.9806,16.8623,16.886,352951.0
2016-01-28 14:00:00,21.42,21.5,21.29,21.34,371270.0,16.886,16.949,16.7835,16.8229,371270.0
2016-01-28 15:00:00,21.34,21.54,21.32,21.48,731645.0,16.8229,16.9806,16.8071,16.9333,731645.0
2016-01-29 09:30:00,21.66,22.3,21.39,22.24,301646.0,17.0752,17.5797,16.8623,17.5324,301646.0
2016-01-29 10:00:00,22.26,22.38,22.02,22.05,598147.0,17.5481,17.6427,17.3589,17.3826,598147.0
2016-01-29 11:00:00,22.05,22.1,21.78,21.82,430844.0,17.3826,17.422,17.1697,17.2013,430844.0
2016-01-29 12:00:00,21.82,22.03,21.79,21.99,265952.0,17.2013,17.3668,17.1776,17.3353,265952.0
2016-01-29 13:00:00,21.99,22.07,21.87,21.96,278976.0,17.3353,17.3984,17.2407,17.3116,278976.0
2016-01-29 14:00:00,21.97,21.98,21.87,21.91,511925.0,17.3195,17.3274,17.2407,17.2722,511925.0
2016-01-29 15:00:00,21.92,21.98,21.87,21.93,1810159.0,17.2801,17.3274,17.2407,17.288,1810159.0
2016-02-01 09:30:00,21.69,21.7,21.38,21.47,242123.0,17.0988,17.1067,16.8544,16.9254,242123.0
2016-02-01 10:00:00,21.47,21.8,21.46,21.8,503613.0,16.9254,17.1855,16.9175,17.1855,503613.0
2016-02-01 11:00:00,21.8,21.86,21.69,21.86,362517.0,17.1855,17.2328,17.0988,17.2328,362517.0
2016-02-01 12:00:00,21.86,21.87,21.69,21.76,290808.0,17.2328,17.2407,17.0988,17.154,290808.0
2016-02-01 13:00:00,21.77,21.81,21.68,21.74,309938.0,17.1619,17.1934,17.0909,17.1382,309938.0
2016-02-01 14:00:00,21.74,21.79,21.66,21.74,417271.0,17.1382,17.1776,17.0752,17.1382,417271.0
2016-02-01 15:00:00,21.74,21.9,21.65,21.84,1052732.0,17.1382,17.2643,17.0673,17.217,1052732.0
2016-02-02 09:30:00,21.69,21.93,21.55,21.6,262289.0,17.0988,17.288,16.9884,17.0279,262289.0
2016-02-02 10:00:00,21.61,21.82,21.59,21.76,406516.0,17.0357,17.2013,17.02,17.154,406516.0
2016-02-02 11:00:00,21.76,21.97,21.76,21.82,764960.0,17.154,17.3195,17.154,17.2013,764960.0
2016-02-02 12:00:00,21.81,21.87,21.75,21.83,356902.0,17.1934,17.2407,17.1461,17.2092,356902.0
2016-02-02 13:00:00,21.83,21.84,21.61,21.61,352170.0,17.2092,17.217,17.0357,17.0357,352170.0
2016-02-02 14:00:00,21.62,21.7,21.54,21.55,431678.0,17.0436,17.1067,16.9806,16.9884,431678.0
2016-02-02 15:00:00,21.54,21.67,21.5,21.56,744326.0,16.9806,17.083,16.949,16.9963,744326.0
2016-02-03 09:30:00,22.14,22.26,21.36,21.52,368525.0,17.4535,17.5481,16.8387,16.9648,368525.0
2016-02-03 10:00:00,21.51,21.69,21.31,21.63,514353.0,16.9569,17.0988,16.7992,17.0515,514353.0
2016-02-03 11:00:00,21.62,21.9,21.57,21.74,477573.0,17.0436,17.2643,17.0042,17.1382,477573.0
2016-02-03 12:00:00,21.75,21.99,21.73,21.98,387945.0,17.1461,17.3353,17.1303,17.3274,387945.0
2016-02-03 13:00:00,21.98,22.03,21.87,21.89,349020.0,17.3274,17.3668,17.2407,17.2565,349020.0
2016-02-03 14:00:00,21.89,22.28,21.89,22.24,534111.0,17.2565,17.5639,17.2565,17.5324,534111.0
2016-02-03 15:00:00,22.25,22.36,22.17,22.2,841376.0,17.5403,17.627,17.4772,17.5008,841376.0
2016-02-04 09:30:00,22.09,22.66,21.47,22.6,616684.0,17.4141,17.8635,16.9254,17.8162,616684.0
2016-02-04 10:00:00,22.6,23.15,22.5,23.1,574427.0,17.8162,18.2498,17.7373,18.2103,574427.0
2016-02-04 11:00:00,23.1,23.1,22.43,22.59,454899.0,18.2103,18.2103,17.6822,17.8083,454899.0
2016-02-04 12:00:00,22.6,22.75,22.54,22.66,307147.0,17.8162,17.9344,17.7689,17.8635,307147.0
2016-02-04 13:00:00,22.66,22.74,22.5,22.57,232233.0,17.8635,17.9265,17.7373,17.7925,232233.0
2016-02-04 14:00:00,22.57,22.58,22.47,22.57,245861.0,17.7925,17.8004,17.7137,17.7925,245861.0
2016-02-04 15:00:00,22.57,22.65,22.5,22.58,683464.0,17.7925,17.8556,17.7373,17.8004,683464.0
2016-02-05 09:30:00,22.57,22.96,22.44,22.9,353159.0,17.7925,18.1,17.69,18.0527,353159.0
2016-02-05 10:00:00,22.9,23.08,22.6,22.61,552092.0,18.0527,18.1946,17.8162,17.8241,552092.0
2016-02-05 11:00:00,22.62,22.7,22.54,22.66,364015.0,17.8319,17.895,17.7689,17.8635,364015.0
2016-02-05 12:00:00,22.66,22.72,22.5,22.54,244521.0,17.8635,17.9108,17.7373,17.7689,244521.0
2016-02-05 13:00:00,22.54,22.59,22.5,22.56,401559.0,17.7689,17.8083,17.7373,17.7846,401559.0
2016-02-05 14:00:00,22.56,22.66,22.51,22.61,594556.0,17.7846,17.8635,17.7452,17.8241,594556.0
2016-02-05 15:00:00,22.61,22.68,22.53,22.64,1045832.0,17.8241,17.8792,17.761,17.8477,1045832.0
2016-02-08 09:30:00,22.33,22.59,22.25,22.42,266438.0,17.6033,17.8083,17.5403,17.6743,266438.0
2016-02-08 10:00:00,22.41,22.53,22.23,22.41,753995.0,17.6664,17.761,17.5245,17.6664,753995.0
2016-02-08 11:00:00,22.42,22.45,22.24,22.29,623302.0,17.6743,17.6979,17.5324,17.5718,623302.0
2016-02-08 12:00:00,22.3,22.39,22.29,22.34,412378.0,17.5797,17.6506,17.5718,17.6112,412378.0
2016-02-08 13:00:00,22.34,22.36,22.11,22.13,485024.0,17.6112,17.627,17.4299,17.4457,485024.0
2016-02-08 14:00:00,22.12,22.18,22.03,22.11,311268.0,17.4378,17.4851,17.3668,17.4299,311268.0
2016-02-08 15:00:00,22.1,22.44,22.09,22.35,1018000.0,17.422,17.69,17.4141,17.6191,1018000.0
2016-02-09 09:30:00,22.15,22.58,22.07,22.48,262465.0,17.4614,17.8004,17.3984,17.7216,262465.0
2016-02-09 10:00:00,22.48,22.64,22.25,22.29,482825.0,17.7216,17.8477,17.5403,17.5718,482825.0
2016-02-09 11:00:00,22.28,22.4,22.23,22.26,302412.0,17.5639,17.6585,17.5245,17.5481,302412.0
2016-02-09 12:00:00,22.26,22.33,22.13,22.18,289095.0,17.5481,17.6033,17.4457,17.4851,289095.0
2016-02-09 13:00:00,22.18,22.18,22.05,22.12,269751.0,17.4851,17.4851,17.3826,17.4378,269751.0
2016-02-09 14:00:00,22.13,22.32,22.12,22.28,331989.0,17.4457,17.5954,17.4378,17.5639,331989.0
2016-02-09 15:00:00,22.28,22.37,21.99,22.02,958576.0,17.5639,17.6349,17.3353,17.3589,958576.0
2016-02-10 09:30:00,22.26,22.55,22.1,22.49,305033.0,17.5481,17.7768,17.422,17.7295,305033.0
2016-02-10 10:00:00,22.49,22.87,22.36,22.63,842960.0,17.7295,18.029,17.627,17.8398,842960.0
2016-02-10 11:00:00,22.63,22.65,22.24,22.45,603098.0,17.8398,17.8556,17.5324,17.6979,603098.0
2016-02-10 12:00:00,22.44,22.78,22.4,22.77,422044.0,17.69,17.9581,17.6585,17.9502,422044.0
2016-02-10 13:00:00,22.77,22.82,22.63,22.68,632352.0,17.9502,17.9896,17.8398,17.8792,632352.0
2016-02-10 14:00:00,22.67,22.73,22.5,22.53,374869.0,17.8714,17.9187,17.7373,17.761,374869.0
2016-02-10 15:00:00,22.53,22.68,22.36,22.38,733610.0,17.761,17.8792,17.627,17.6427,733610.0
2016-02-11 09:30:00,21.96,22.04,21.53,21.72,394055.0,17.3116,17.3747,16.9727,17.1224,394055.0
2016-02-11 10:00:00,21.71,21.98,21.54,21.59,590733.0,17.1146,17.3274,16.9806,17.02,590733.0
2016-02-11 11:00:00,21.6,21.71,21.32,21.38,682865.0,17.0279,17.1146,16.8071,16.8544,682865.0
2016-02-11 12:00:00,21.39,21.46,21.22,21.46,474097.0,16.8623,16.9175,16.7283,16.9175,474097.0
2016-02-11 13:00:00,21.45,21.52,21.3,21.37,494206.0,16.9096,16.9648,16.7914,16.8465,494206.0
2016-02-11 14:00:00,21.37,21.81,21.34,21.79,685420.0,16.8465,17.1934,16.8229,17.1776,685420.0
2016-02-11 15:00:00,21.8,21.89,21.72,21.73,1485860.0,17.1855,17.2565,17.1224,17.1303,1485860.0
2016-02-12 09:30:00,21.25,21.28,20.9,20.97,693493.0,16.7519,16.7756,16.476,16.5312,693493.0
2016-02-12 10:00:00,20.97,21.3,20.89,21.25,719910.0,16.5312,16.7914,16.4681,16.7519,719910.0
2016-02-12 11:00:00,21.25,21.74,21.23,21.69,468021.0,16.7519,17.1382,16.7362,17.0988,468021.0
2016-02-12 12:00:00,21.69,21.85,21.68,21.81,334936.0,17.0988,17.2249,17.0909,17.1934,334936.0
2016-02-12 13:00:00,21.81,21.89,21.73,21.78,379083.0,17.1934,17.2565,17.1303,17.1697,379083.0
2016-02-12 14:00:00,21.78,22.01,21.72,21.99,533470.0,17.1697,17.3511,17.1224,17.3353,533470.0
2016-02-12 15:00:00,21.99,22.06,21.85,21.89,1323181.0,17.3353,17.3905,17.2249,17.2565,1323181.0
2016-02-16 09:30:00,22.08,22.42,21.88,22.34,312439.0,17.4062,17.6743,17.2486,17.6112,312439.0
2016-02-16 10:00:00,22.33,22.56,22.19,22.43,789898.0,17.6033,17.7846,17.493,17.6822,789898.0
2016-02-16 11:00:00,22.43,22.68,22.36,22.67,664036.0,17.6822,17.8792,17.627,17.8714,664036.0
2016-02-16 12:00:00,22.67,22.73,22.55,22.72,562535.0,17.8714,17.9187,17.7768,17.9108,562535.0
2016-02-16 13:00:00,22.71,22.89,22.67,22.88,456055.0,17.9029,18.0448,17.8714,18.0369,456055.0
2016-02-16 14:00:00,22.89,23.03,22.82,22.91,534616.0,18.0448,18.1552,17.9896,18.0606,534616.0
2016-02-16 15:00:00,22.92,23.14,22.85,23.09,1363443.0,18.0684,18.2419,18.0133,18.2025,1363443.0
2016-02-17 09:30:00,23.21,23.5,23.16,23.46,531053.0,18.2971,18.5257,18.2576,18.4941,531053.0
2016-02-17 10:00:00,23.47,23.61,23.33,23.38,734252.0,18.502,18.6124,18.3917,18.4311,734252.0
2016-02-17 11:00:00,23.37,23.47,23.25,23.29,557226.0,18.4232,18.502,18.3286,18.3601,557226.0
2016-02-17 12:00:00,23.29,23.37,23.2,23.33,445188.0,18.3601,18.4232,18.2892,18.3917,445188.0
2016-02-17 13:00:00,23.32,23.38,23.19,23.31,447963.0,18.3838,18.4311,18.2813,18.3759,447963.0
2016-02-17 14:00:00,23.3,23.47,23.26,23.31,644855.0,18.368,18.502,18.3365,18.3759,644855.0
2016-02-17 15:00:00,23.31,23.66,23.24,23.54,1641269.0,18.3759,18.6518,18.3207,18.5572,1641269.0
2016-02-18 09:30:00,22.97,24.31,22.9,24.29,1644312.0,18.1079,19.1642,18.0527,19.1484,1644312.0
2016-02-18 10:00:00,24.29,24.33,23.95,23.96,1974214.0,19.1484,19.18,18.8804,18.8883,1974214.0
2016-02-18 11:00:00,23.96,24.02,23.22,23.31,1419112.0,18.8883,18.9356,18.3049,18.3759,1419112.0
2016-02-18 12:00:00,23.3,23.58,23.22,23.4,856048.0,18.368,18.5887,18.3049,18.4468,856048.0
2016-02-18 13:00:00,23.39,23.8,23.38,23.71,632960.0,18.439,18.7622,18.4311,18.6912,632960.0
2016-02-18 14:00:00,23.71,24.1,23.69,24.03,664634.0,18.6912,18.9987,18.6755,18.9435,664634.0
2016-02-18 15:00:00,24.02,24.16,23.84,23.93,1716106.0,18.9356,19.046,18.7937,18.8647,1716106.0
2016-02-19 09:30:00,23.91,24.37,23.7,24.07,625242.0,18.8489,19.2115,18.6833,18.975,625242.0
2016-02-19 10:00:00,24.06,24.41,23.93,24.3,779671.0,18.9671,19.243,18.8647,19.1563,779671.0
2016-02-19 11:00:00,24.29,24.66,24.23,24.46,588178.0,19.1484,19.4401,19.1011,19.2825,588178.0
2016-02-19 12:00:00,24.46,24.59,24.39,24.44,328562.0,19.2825,19.3849,19.2273,19.2667,328562.0
2016-02-19 13:00:00,24.44,24.52,24.38,24.42,355733.0,19.2667,19.3298,19.2194,19.2509,355733.0
2016-02-19 14:00:00,24.41,24.67,24.36,24.64,760427.0,19.243,19.448,19.2036,19.4244,760427.0
2016-02-19 15:00:00,24.65,24.8,24.64,24.64,1954852.0,19.4322,19.5505,19.4244,19.4244,1954852.0
2016-02-22 09:30:00,24.87,25.4,24.87,25.3,542124.0,19.6057,20.0235,19.6057,19.9447,542124.0
2016-02-22 10:00:00,25.3,25.46,25.25,25.3,677407.0,19.9447,20.0708,19.9052,19.9447,677407.0
2016-02-22 11:00:00,25.31,25.31,25.05,25.13,348246.0,19.9525,19.9525,19.7476,19.8106,348246.0
2016-02-22 12:00:00,25.12,25.21,24.98,24.99,498420.0,19.8028,19.8737,19.6924,19.7003,498420.0
2016-02-22 13:00:00,24.99,25.16,24.99,25.11,337845.0,19.7003,19.8343,19.7003,19.7949,337845.0
2016-02-22 14:00:00,25.11,25.16,25.01,25.05,389566.0,19.7949,19.8343,19.716,19.7476,389566.0
2016-02-22 15:00:00,25.05,25.1,24.94,24.97,1074545.0,19.7476,19.787,19.6609,19.6845,1074545.0
2016-02-23 09:30:00,24.76,24.89,24.64,24.74,464623.0,19.519,19.6214,19.4244,19.5032,464623.0
2016-02-23 10:00:00,24.75,24.8,24.54,24.66,558396.0,19.5111,19.5505,19.3455,19.4401,558396.0
2016-02-23 11:00:00,24.66,24.66,24.47,24.55,572388.0,19.4401,19.4401,19.2903,19.3534,572388.0
2016-02-23 12:00:00,24.54,24.56,24.48,24.53,333441.0,19.3455,19.3613,19.2982,19.3376,333441.0
2016-02-23 13:00:00,24.53,24.54,24.42,24.52,555197.0,19.3376,19.3455,19.2509,19.3298,555197.0
2016-02-23 14:00:00,24.52,24.55,24.44,24.49,393473.0,19.3298,19.3534,19.2667,19.3061,393473.0
2016-02-23 15:00:00,24.48,24.49,24.29,24.32,1036992.0,19.2982,19.3061,19.1484,19.1721,1036992.0
2016-02-24 09:30:00,24.14,24.17,23.88,24.03,302534.0,19.0302,19.0538,18.8252,18.9435,302534.0
2016-02-24 10:00:00,24.03,24.43,23.95,24.39,558160.0,18.9435,19.2588,18.8804,19.2273,558160.0
2016-02-24 11:00:00,24.4,24.54,24.26,24.43,471161.0,19.2352,19.3455,19.1248,19.2588,471161.0
2016-02-24 12:00:00,24.44,24.6,24.43,24.52,433278.0,19.2667,19.3928,19.2588,19.3298,433278.0
2016-02-24 13:00:00,24.53,24.7,24.52,24.61,481691.0,19.3376,19.4717,19.3298,19.4007,481691.0
2016-02-24 14:00:00,24.61,24.85,24.61,24.78,584015.0,19.4007,19.5899,19.4007,19.5347,584015.0
2016-02-24 15:00:00,24.78,25.05,24.74,24.99,1199099.0,19.5347,19.7476,19.5032,19.7003,1199099.0
2016-02-25 09:30:00,24.97,24.97,24.7,24.83,365192.0,19.6845,19.6845,19.4717,19.5741,365192.0
2016-02-25 10:00:00,24.83,24.84,24.52,24.54,564985.0,19.5741,19.582,19.3298,19.3455,564985.0
2016-02-25 11:00:00,24.54,24.61,24.47,24.56,434716.0,19.3455,19.4007,19.2903,19.3613,434716.0
2016-02-25 12:00:00,24.55,24.62,24.47,24.49,330368.0,19.3534,19.4086,19.2903,19.3061,330368.0
2016-02-25 13:00:00,24.49,24.69,24.44,24.67,338683.0,19.3061,19.4638,19.2667,19.448,338683.0
2016-02-25 14:00:00,24.67,24.67,24.47,24.49,471688.0,19.448,19.448,19.2903,19.3061,471688.0
2016-02-25 15:00:00,24.5,24.65,24.48,24.63,930752.0,19.314,19.4322,19.2982,19.4165,930752.0
2016-02-26 09:30:00,24.88,25.23,24.38,25.19,308954.0,19.6136,19.8895,19.2194,19.8579,308954.0
2016-02-26 10:00:00,25.19,25.55,25.11,25.55,514038.0,19.8579,20.1417,19.7949,20.1417,514038.0
2016-02-26 11:00:00,25.54,25.56,25.39,25.51,330083.0,20.1339,20.1496,20.0156,20.1102,330083.0
2016-02-26 12:00:00,25.51,25.52,25.41,25.45,368167.0,20.1102,20.1181,20.0314,20.0629,368167.0
2016-02-26 13:00:00,25.44,25.5,25.28,25.3,298795.0,20.055,20.1023,19.9289,19.9447,298795.0
2016-02-26 14:00:00,25.3,25.31,25.08,25.09,322929.0,19.9447,19.9525,19.7712,19.7791,322929.0
2016-02-26 15:00:00,25.09,25.2,25.07,25.12,1108966.0,19.7791,19.8658,19.7633,19.8028,1108966.0
2016-02-29 09:30:00,25.04,25.14,24.82,24.83,357306.0,19.7397,19.8185,19.5663,19.5741,357306.0
2016-02-29 10:00:00,24.83,25.1,24.8,25.01,605104.0,19.5741,19.787,19.5505,19.716,605104.0
2016-02-29 11:00:00,25.02,25.05,24.92,24.96,1224588.0,19.7239,19.7476,19.6451,19.6766,1224588.0
2016-02-29 12:00:00,24.96,25.01,24.86,24.91,937122.0,19.6766,19.716,19.5978,19.6372,937122.0
2016-02-29 13:00:00,24.91,24.99,24.88,24.94,1199064.0,19.6372,19.7003,19.6136,19.6609,1199064.0
2016-02-29 14:00:00,24.94,24.99,24.86,24.89,846562.0,19.6609,19.7003,19.5978,19.6214,846562.0
2016-02-29 15:00:00,24.89,25.02,24.84,24.84,1937094.0,19.6214,19.7239,19.582,19.582,1937094.0
2016-03-01 09:30:00,25.04,25.2,24.89,25.16,328823.0,19.7397,19.8658,19.6214,19.8343,328823.0
2016-03-01 10:00:00,25.19,25.56,25.18,25.53,381147.0,19.8579,20.1496,19.8501,20.126,381147.0
2016-03-01 11:00:00,25.53,25.79,25.52,25.72,396229.0,20.126,20.3309,20.1181,20.2758,396229.0
2016-03-01 12:00:00,25.73,25.75,25.67,25.72,253773.0,20.2836,20.2994,20.2363,20.2758,253773.0
2016-03-01 13:00:00,25.73,25.75,25.54,25.54,242254.0,20.2836,20.2994,20.1339,20.1339,242254.0
2016-03-01 14:00:00,25.55,25.63,25.54,25.61,266235.0,20.1417,20.2048,20.1339,20.189,266235.0
2016-03-01 15:00:00,25.61,25.62,25.53,25.55,636526.0,20.189,20.1969,20.126,20.1417,636526.0
2016-03-02 09:30:00,25.36,25.85,25.18,25.66,232471.0,19.992,20.3782,19.8501,20.2285,232471.0
2016-03-02 10:00:00,25.66,25.71,25.43,25.63,509554.0,20.2285,20.2679,20.0471,20.2048,509554.0
2016-03-02 11:00:00,25.62,25.71,25.51,25.51,394317.0,20.1969,20.2679,20.1102,20.1102,394317.0
2016-03-02 12:00:00,25.51,25.59,25.46,25.57,231997.0,20.1102,20.1733,20.0708,20.1575,231997.0
2016-03-02 13:00:00,25.57,25.63,25.54,25.55,222164.0,20.1575,20.2048,20.1339,20.1417,222164.0
2016-03-02 14:00:00,25.56,25.64,25.52,25.63,262892.0,20.1496,20.2127,20.1181,20.2048,262892.0
2016-03-02 15:00:00,25.62,25.7,25.58,25.7,512968.0,20.1969,20.26,20.1654,20.26,512968.0
2016-03-03 09:30:00,25.75,25.85,25.43,25.78,236790.0,20.2994,20.3782,20.0471,20.3231,236790.0
2016-03-03 10:00:00,25.79,26.09,25.76,26.05,446382.0,20.3309,20.5674,20.3073,20.5359,446382.0
2016-03-03 11:00:00,26.05,26.09,25.8,25.95,370314.0,20.5359,20.5674,20.3388,20.4571,370314.0
2016-03-03 12:00:00,25.95,25.97,25.9,25.95,298944.0,20.4571,20.4728,20.4177,20.4571,298944.0
2016-03-03 13:00:00,25.96,26.07,25.95,26.04,254238.0,20.465,20.5517,20.4571,20.528,254238.0
2016-03-03 14:00:00,26.04,26.14,26.0,26.13,302177.0,20.528,20.6069,20.4965,20.599,302177.0
2016-03-03 15:00:00,26.14,26.17,26.06,26.07,766446.0,20.6069,20.6305,20.5438,20.5517,766446.0
2016-03-04 09:30:00,26.12,26.25,25.83,26.15,298936.0,20.5911,20.6936,20.3625,20.6147,298936.0
2016-03-04 10:00:00,26.14,26.34,26.05,26.33,447696.0,20.6069,20.7645,20.5359,20.7566,447696.0
2016-03-04 11:00:00,26.34,26.37,26.26,26.33,304867.0,20.7645,20.7882,20.7015,20.7566,304867.0
2016-03-04 12:00:00,26.33,26.33,26.13,26.14,323859.0,20.7566,20.7566,20.599,20.6069,323859.0
2016-03-04 13:00:00,26.14,26.16,26.11,26.13,287179.0,20.6069,20.6226,20.5832,20.599,287179.0
2016-03-04 14:00:00,26.14,26.15,25.72,25.82,553169.0,20.6069,20.6147,20.2758,20.3546,553169.0
2016-03-04 15:00:00,25.82,26.04,25.79,26.01,1268557.0,20.3546,20.528,20.3309,20.5044,1268557.0
2016-03-07 09:30:00,25.82,26.99,25.56,26.93,575133.0,20.3546,21.2769,20.1496,21.2296,575133.0
2016-03-07 10:00:00,26.92,27.25,26.79,26.99,1314219.0,21.2217,21.4819,21.1193,21.2769,1314219.0
2016-03-07 11:00:00,26.98,27.12,26.9,27.1,599694.0,21.269,21.3794,21.206,21.3636,599694.0
2016-03-07 12:00:00,27.11,27.11,26.96,26.98,319092.0,21.3715,21.3715,21.2533,21.269,319092.0
2016-03-07 13:00:00,26.98,27.0,26.86,26.89,340936.0,21.269,21.2848,21.1744,21.1981,340936.0
2016-03-07 14:00:00,26.89,26.99,26.8,26.89,452790.0,21.1981,21.2769,21.1271,21.1981,452790.0
2016-03-07 15:00:00,26.89,27.02,26.82,26.85,1343159.0,21.1981,21.3006,21.1429,21.1666,1343159.0
2016-03-08 09:30:00,26.59,26.73,26.35,26.38,250957.0,20.9616,21.072,20.7724,20.7961,250957.0
2016-03-08 10:00:00,26.38,26.45,25.87,25.91,486135.0,20.7961,20.8512,20.394,20.4255,486135.0
2016-03-08 11:00:00,25.91,26.1,25.9,26.02,368287.0,20.4255,20.5753,20.4177,20.5123,368287.0
2016-03-08 12:00:00,26.01,26.21,26.01,26.16,251277.0,20.5044,20.662,20.5044,20.6226,251277.0
2016-03-08 13:00:00,26.16,26.34,26.09,26.25,220787.0,20.6226,20.7645,20.5674,20.6936,220787.0
2016-03-08 14:00:00,26.25,26.25,26.07,26.11,438086.0,20.6936,20.6936,20.5517,20.5832,438086.0
2016-03-08 15:00:00,26.1,26.13,25.88,25.95,691744.0,20.5753,20.599,20.4019,20.4571,691744.0
2016-03-09 09:30:00,26.15,26.34,26.09,26.31,218930.0,20.6147,20.7645,20.5674,20.7409,218930.0
2016-03-09 10:00:00,26.3,26.45,26.14,26.38,405206.0,20.733,20.8512,20.6069,20.7961,405206.0
2016-03-09 11:00:00,26.38,26.57,26.37,26.45,571619.0,20.7961,20.9458,20.7882,20.8512,571619.0
2016-03-09 12:00:00,26.45,26.51,26.4,26.43,331372.0,20.8512,20.8985,20.8118,20.8355,331372.0
2016-03-09 13:00:00,26.42,26.5,26.37,26.48,212563.0,20.8276,20.8906,20.7882,20.8749,212563.0
2016-03-09 14:00:00,26.48,26.54,26.42,26.44,384786.0,20.8749,20.9222,20.8276,20.8434,384786.0
2016-03-09 15:00:00,26.44,26.44,26.16,26.17,1461867.0,20.8434,20.8434,20.6226,20.6305,1461867.0
2016-03-10 09:30:00,25.77,26.59,25.77,26.53,234431.0,20.3152,20.9616,20.3152,20.9143,234431.0
2016-03-10 10:00:00,26.52,26.57,26.02,26.04,369555.0,20.9064,20.9458,20.5123,20.528,369555.0
2016-03-10 11:00:00,26.03,26.13,25.86,26.1,338400.0,20.5201,20.599,20.3861,20.5753,338400.0
2016-03-10 12:00:00,26.09,26.13,25.92,26.03,330589.0,20.5674,20.599,20.4334,20.5201,330589.0
2016-03-10 13:00:00,26.02,26.15,25.97,26.09,356022.0,20.5123,20.6147,20.4728,20.5674,356022.0
2016-03-10 14:00:00,26.09,26.3,25.97,26.27,417926.0,20.5674,20.733,20.4728,20.7093,417926.0
2016-03-10 15:00:00,26.26,26.42,26.21,26.33,903275.0,20.7015,20.8276,20.662,20.7566,903275.0
2016-03-11 09:30:00,26.61,26.81,26.18,26.7,421409.0,20.9774,21.135,20.6384,21.0483,421409.0
2016-03-11 10:00:00,26.71,26.93,26.61,26.87,637013.0,21.0562,21.2296,20.9774,21.1823,637013.0
2016-03-11 11:00:00,26.87,26.98,26.8,26.88,496991.0,21.1823,21.269,21.1271,21.1902,496991.0
2016-03-11 12:00:00,26.88,26.97,26.83,26.92,358283.0,21.1902,21.2612,21.1508,21.2217,358283.0
2016-03-11 13:00:00,26.91,26.92,26.82,26.89,249017.0,21.2139,21.2217,21.1429,21.1981,249017.0
2016-03-11 14:00:00,26.9,26.98,26.82,26.95,448364.0,21.206,21.269,21.1429,21.2454,448364.0
2016-03-11 15:00:00,26.95,27.07,26.94,27.06,819611.0,21.2454,21.34,21.2375,21.3321,819611.0
2016-03-14 09:30:00,26.78,27.08,26.75,26.96,258044.0,21.1114,21.3479,21.0877,21.2533,258044.0
2016-03-14 10:00:00,26.96,27.0,26.56,26.59,489545.0,21.2533,21.2848,20.9379,20.9616,489545.0
2016-03-14 11:00:00,26.59,26.67,26.39,26.4,376334.0,20.9616,21.0247,20.8039,20.8118,376334.0
2016-03-14 12:00:00,26.41,26.64,26.37,26.58,323387.0,20.8197,21.001,20.7882,20.9537,323387.0
2016-03-14 13:00:00,26.58,26.72,26.57,26.7,267197.0,20.9537,21.0641,20.9458,21.0483,267197.0
2016-03-14 14:00:00,26.71,26.76,26.6,26.7,286241.0,21.0562,21.0956,20.9695,21.0483,286241.0
2016-03-14 15:00:00,26.7,26.7,26.5,26.61,829632.0,21.0483,21.0483,20.8906,20.9774,829632.0
2016-03-15 09:30:00,26.49,26.54,26.28,26.29,263576.0,20.8828,20.9222,20.7172,20.7251,263576.0
2016-03-15 10:00:00,26.28,26.35,25.98,26.01,582714.0,20.7172,20.7724,20.4807,20.5044,582714.0
2016-03-15 11:00:00,26.01,26.04,25.83,25.9,753126.0,20.5044,20.528,20.3625,20.4177,753126.0
2016-03-15 12:00:00,25.91,25.94,25.66,25.72,999488.0,20.4255,20.4492,20.2285,20.2758,999488.0
2016-03-15 13:00:00,25.71,25.96,25.7,25.89,602470.0,20.2679,20.465,20.26,20.4098,602470.0
2016-03-15 14:00:00,25.89,25.97,25.81,25.84,584614.0,20.4098,20.4728,20.3467,20.3704,584614.0
2016-03-15 15:00:00,25.84,25.9,25.8,25.83,1658676.0,20.3704,20.4177,20.3388,20.3625,1658676.0
2016-03-16 09:30:00,25.68,26.04,25.46,25.96,160533.0,20.2442,20.528,20.0708,20.465,160533.0
2016-03-16 10:00:00,25.96,26.07,25.8,26.0,253476.0,20.465,20.5517,20.3388,20.4965,253476.0
2016-03-16 11:00:00,26.01,26.03,25.78,25.8,280724.0,20.5044,20.5201,20.3231,20.3388,280724.0
2016-03-16 12:00:00,25.8,25.94,25.76,25.89,193632.0,20.3388,20.4492,20.3073,20.4098,193632.0
2016-03-16 13:00:00,25.89,26.02,25.87,26.02,173217.0,20.4098,20.5123,20.394,20.5123,173217.0
2016-03-16 14:00:00,26.03,26.37,25.97,26.2,251755.0,20.5201,20.7882,20.4728,20.6542,251755.0
2016-03-16 15:00:00,26.19,26.33,26.19,26.29,480722.0,20.6463,20.7566,20.6463,20.7251,480722.0
2016-03-17 09:30:00,26.38,26.6,26.27,26.5,170866.0,20.7961,20.9695,20.7093,20.8906,170866.0
2016-03-17 10:00:00,26.5,26.74,26.38,26.73,320943.0,20.8906,21.0798,20.7961,21.072,320943.0
2016-03-17 11:00:00,26.73,26.73,26.52,26.61,206863.0,21.072,21.072,20.9064,20.9774,206863.0
2016-03-17 12:00:00,26.61,26.62,26.54,26.59,171740.0,20.9774,20.9852,20.9222,20.9616,171740.0
2016-03-17 13:00:00,26.59,26.66,26.5,26.64,183420.0,20.9616,21.0168,20.8906,21.001,183420.0
2016-03-17 14:00:00,26.63,26.76,26.59,26.62,209762.0,20.9931,21.0956,20.9616,20.9852,209762.0
2016-03-17 15:00:00,26.62,26.75,26.62,26.66,524395.0,20.9852,21.0877,20.9852,21.0168,524395.0
2016-03-18 09:30:00,26.77,27.35,26.52,27.32,789899.0,21.1035,21.5607,20.9064,21.5371,789899.0
2016-03-18 10:00:00,27.32,27.51,27.21,27.29,415437.0,21.5371,21.6869,21.4504,21.5134,415437.0
2016-03-18 11:00:00,27.29,27.34,26.98,27.05,318711.0,21.5134,21.5528,21.269,21.3242,318711.0
2016-03-18 12:00:00,27.05,27.06,26.91,26.95,214010.0,21.3242,21.3321,21.2139,21.2454,214010.0
2016-03-18 13:00:00,26.96,27.03,26.87,27.01,225762.0,21.2533,21.3085,21.1823,21.2927,225762.0
2016-03-18 14:00:00,27.01,27.18,26.92,27.14,393704.0,21.2927,21.4267,21.2217,21.3952,393704.0
2016-03-18 15:00:00,27.13,27.26,27.1,27.24,823632.0,21.3873,21.4898,21.3636,21.474,823632.0
2016-03-21 09:30:00,26.55,27.0,26.52,26.71,360238.0,20.9301,21.2848,20.9064,21.0562,360238.0
2016-03-21 10:00:00,26.71,26.89,26.57,26.62,427833.0,21.0562,21.1981,20.9458,20.9852,427833.0
2016-03-21 11:00:00,26.62,26.82,26.61,26.65,278166.0,20.9852,21.1429,20.9774,21.0089,278166.0
2016-03-21 12:00:00,26.65,26.73,26.56,26.71,260872.0,21.0089,21.072,20.9379,21.0562,260872.0
2016-03-21 13:00:00,26.71,26.82,26.66,26.69,261492.0,21.0562,21.1429,21.0168,21.0404,261492.0
2016-03-21 14:00:00,26.69,26.83,26.66,26.73,360978.0,21.0404,21.1508,21.0168,21.072,360978.0
2016-03-21 15:00:00,26.73,26.79,26.67,26.79,986633.0,21.072,21.1193,21.0247,21.1193,986633.0
2016-03-22 09:30:00,26.57,26.77,26.52,26.72,229788.0,20.9458,21.1035,20.9064,21.0641,229788.0
2016-03-22 10:00:00,26.76,27.17,26.73,27.15,239570.0,21.0956,21.4188,21.072,21.4031,239570.0
2016-03-22 11:00:00,27.14,27.23,27.09,27.13,266318.0,21.3952,21.4661,21.3558,21.3873,266318.0
2016-03-22 12:00:00,27.13,27.27,27.08,27.26,172179.0,21.3873,21.4977,21.3479,21.4898,172179.0
2016-03-22 13:00:00,27.25,27.27,27.18,27.23,140041.0,21.4819,21.4977,21.4267,21.4661,140041.0
2016-03-22 14:00:00,27.23,27.25,27.16,27.2,176285.0,21.4661,21.4819,21.4109,21.4425,176285.0
2016-03-22 15:00:00,27.2,27.23,27.1,27.15,671187.0,21.4425,21.4661,21.3636,21.4031,671187.0
2016-03-23 09:30:00,27.19,27.2,26.76,26.77,206553.0,21.4346,21.4425,21.0956,21.1035,206553.0
2016-03-23 10:00:00,26.77,26.82,26.56,26.56,233648.0,21.1035,21.1429,20.9379,20.9379,233648.0
2016-03-23 11:00:00,26.57,26.62,26.47,26.58,172045.0,20.9458,20.9852,20.867,20.9537,172045.0
2016-03-23 12:00:00,26.58,26.71,26.57,26.66,146276.0,20.9537,21.0562,20.9458,21.0168,146276.0
2016-03-23 13:00:00,26.67,26.67,26.53,26.55,136683.0,21.0247,21.0247,20.9143,20.9301,136683.0
2016-03-23 14:00:00,26.56,26.56,26.4,26.42,245241.0,20.9379,20.9379,20.8118,20.8276,245241.0
2016-03-23 15:00:00,26.42,26.43,26.27,26.38,587730.0,20.8276,20.8355,20.7093,20.7961,587730.0
2016-03-24 09:30:00,26.26,26.26,25.66,25.83,140825.0,20.7015,20.7015,20.2285,20.3625,140825.0
2016-03-24 10:00:00,25.83,26.18,25.83,26.17,241639.0,20.3625,20.6384,20.3625,20.6305,241639.0
2016-03-24 11:00:00,26.16,26.25,26.07,26.23,207386.0,20.6226,20.6936,20.5517,20.6778,207386.0
2016-03-24 12:00:00,26.23,26.39,26.22,26.34,267132.0,20.6778,20.8039,20.6699,20.7645,267132.0
2016-03-24 13:00:00,26.34,26.44,26.32,26.37,156209.0,20.7645,20.8434,20.7488,20.7882,156209.0
2016-03-24 14:00:00,26.37,26.38,26.26,26.3,160074.0,20.7882,20.7961,20.7015,20.733,160074.0
2016-03-24 15:00:00,26.31,26.41,26.3,26.35,359025.0,20.7409,20.8197,20.733,20.7724,359025.0
2016-03-28 09:30:00,26.39,26.75,26.39,26.6,273949.0,20.8039,21.0877,20.8039,20.9695,273949.0
2016-03-28 10:00:00,26.62,26.65,26.41,26.5,158623.0,20.9852,21.0089,20.8197,20.8906,158623.0
2016-03-28 11:00:00,26.5,26.54,26.35,26.42,129447.0,20.8906,20.9222,20.7724,20.8276,129447.0
2016-03-28 12:00:00,26.41,26.55,26.4,26.54,135894.0,20.8197,20.9301,20.8118,20.9222,135894.0
2016-03-28 13:00:00,26.54,26.66,26.5,26.63,151019.0,20.9222,21.0168,20.8906,20.9931,151019.0
2016-03-28 14:00:00,26.63,26.66,26.51,26.54,134273.0,20.9931,21.0168,20.8985,20.9222,134273.0
2016-03-28 15:00:00,26.54,26.58,26.45,26.48,338154.0,20.9222,20.9537,20.8512,20.8749,338154.0
2016-03-29 09:30:00,26.35,26.37,26.1,26.34,170954.0,20.7724,20.7882,20.5753,20.7645,170954.0
2016-03-29 10:00:00,26.34,26.7,26.34,26.6,260889.0,20.7645,21.0483,20.7645,20.9695,260889.0
2016-03-29 11:00:00,26.61,26.88,26.53,26.87,379434.0,20.9774,21.1902,20.9143,21.1823,379434.0
2016-03-29 12:00:00,26.86,27.1,26.78,27.07,359546.0,21.1744,21.3636,21.1114,21.34,359546.0
2016-03-29 13:00:00,27.08,27.13,26.97,27.12,176495.0,21.3479,21.3873,21.2612,21.3794,176495.0
2016-03-29 14:00:00,27.13,27.3,27.1,27.25,253257.0,21.3873,21.5213,21.3636,21.4819,253257.0
2016-03-29 15:00:00,27.24,27.29,27.2,27.26,667543.0,21.474,21.5134,21.4425,21.4898,667543.0
2016-03-30 09:30:00,27.36,27.5,26.94,26.96,386330.0,21.5686,21.679,21.2375,21.2533,386330.0
2016-03-30 10:00:00,26.96,27.1,26.84,26.91,309024.0,21.2533,21.3636,21.1587,21.2139,309024.0
2016-03-30 11:00:00,26.91,26.96,26.61,26.72,302384.0,21.2139,21.2533,20.9774,21.0641,302384.0
2016-03-30 12:00:00,26.72,26.77,26.53,26.55,206109.0,21.0641,21.1035,20.9143,20.9301,206109.0
2016-03-30 13:00:00,26.54,26.57,26.39,26.49,311820.0,20.9222,20.9458,20.8039,20.8828,311820.0
2016-03-30 14:00:00,26.49,26.65,26.47,26.62,396854.0,20.8828,21.0089,20.867,20.9852,396854.0
2016-03-30 15:00:00,26.63,26.7,26.61,26.66,847680.0,20.9931,21.0483,20.9774,21.0168,847680.0
2016-03-31 09:30:00,26.71,27.05,26.66,26.99,120872.0,21.0562,21.3242,21.0168,21.2769,120872.0
2016-03-31 10:00:00,26.99,27.16,26.96,26.99,189106.0,21.2769,21.4109,21.2533,21.2769,189106.0
2016-03-31 11:00:00,26.99,27.17,26.95,27.16,179824.0,21.2769,21.4188,21.2454,21.4109,179824.0
2016-03-31 12:00:00,27.15,27.29,27.12,27.19,340035.0,21.4031,21.5134,21.3794,21.4346,340035.0
2016-03-31 13:00:00,27.19,27.27,27.16,27.21,218678.0,21.4346,21.4977,21.4109,21.4504,218678.0
2016-03-31 14:00:00,27.21,27.22,27.06,27.13,152377.0,21.4504,21.4582,21.3321,21.3873,152377.0
2016-03-31 15:00:00,27.13,27.3,27.12,27.29,967414.0,21.3873,21.5213,21.3794,21.5134,967414.0
2016-04-01 09:30:00,26.99,27.19,26.59,26.65,288902.0,21.2769,21.4346,20.9616,21.0089,288902.0
2016-04-01 10:00:00,26.67,27.01,26.6,26.91,359548.0,21.0247,21.2927,20.9695,21.2139,359548.0
2016-04-01 11:00:00,26.93,26.98,26.69,26.76,230583.0,21.2296,21.269,21.0404,21.0956,230583.0
2016-04-01 12:00:00,26.76,26.79,26.6,26.7,245086.0,21.0956,21.1193,20.9695,21.0483,245086.0
2016-04-01 13:00:00,26.7,26.93,26.7,26.9,324169.0,21.0483,21.2296,21.0483,21.206,324169.0
2016-04-01 14:00:00,26.9,26.96,26.83,26.92,247978.0,21.206,21.2533,21.1508,21.2217,247978.0
2016-04-01 15:00:00,26.92,26.99,26.88,26.97,588917.0,21.2217,21.2769,21.1902,21.2612,588917.0
2016-04-04 09:30:00,26.73,26.89,26.53,26.82,165735.0,21.072,21.1981,20.9143,21.1429,165735.0
2016-04-04 10:00:00,26.81,26.83,26.56,26.61,263322.0,21.135,21.1508,20.9379,20.9774,263322.0
2016-04-04 11:00:00,26.61,26.79,26.53,26.79,230495.0,20.9774,21.1193,20.9143,21.1193,230495.0
2016-04-04 12:00:00,26.79,26.87,26.74,26.82,132034.0,21.1193,21.1823,21.0798,21.1429,132034.0
2016-04-04 13:00:00,26.81,26.81,26.65,26.66,115856.0,21.135,21.135,21.0089,21.0168,115856.0
2016-04-04 14:00:00,26.66,26.72,26.6,26.67,154230.0,21.0168,21.0641,20.9695,21.0247,154230.0
2016-04-04 15:00:00,26.68,26.71,26.57,26.62,402202.0,21.0325,21.0562,20.9458,20.9852,402202.0
2016-04-05 09:30:00,26.5,26.58,26.22,26.35,105605.0,20.8906,20.9537,20.6699,20.7724,105605.0
2016-04-05 10:00:00,26.35,26.5,26.28,26.39,276317.0,20.7724,20.8906,20.7172,20.8039,276317.0
2016-04-05 11:00:00,26.38,26.63,26.36,26.59,243121.0,20.7961,20.9931,20.7803,20.9616,243121.0
2016-04-05 12:00:00,26.59,26.8,26.58,26.72,479592.0,20.9616,21.1271,20.9537,21.0641,479592.0
2016-04-05 13:00:00,26.71,26.72,26.55,26.68,270277.0,21.0562,21.0641,20.9301,21.0325,270277.0
2016-04-05 14:00:00,26.68,26.83,26.65,26.82,306146.0,21.0325,21.1508,21.0089,21.1429,306146.0
2016-04-05 15:00:00,26.82,26.82,26.58,26.63,625137.0,21.1429,21.1429,20.9537,20.9931,625137.0
2016-04-06 09:30:00,26.5,26.6,26.01,26.07,222927.0,21.0322,21.1116,20.6433,20.691,222927.0
2016-04-06 10:00:00,26.07,26.21,25.92,26.21,450766.0,20.691,20.8021,20.5719,20.8021,450766.0
2016-04-06 11:00:00,26.22,26.49,26.18,26.46,352996.0,20.81,21.0243,20.7783,21.0005,352996.0
2016-04-06 12:00:00,26.46,26.46,26.34,26.41,303885.0,21.0005,21.0005,20.9052,20.9608,303885.0
2016-04-06 13:00:00,26.41,26.48,26.35,26.36,200127.0,20.9608,21.0164,20.9132,20.9211,200127.0
2016-04-06 14:00:00,26.35,26.4,26.25,26.38,371273.0,20.9132,20.9529,20.8338,20.937,371273.0
2016-04-06 15:00:00,26.38,26.56,26.35,26.56,969130.0,20.937,21.0798,20.9132,21.0798,969130.0
2016-04-07 09:30:00,26.35,26.5,26.16,26.39,92137.0,20.9132,21.0322,20.7624,20.9449,92137.0
2016-04-07 10:00:00,26.39,26.53,26.18,26.2,359142.0,20.9449,21.056,20.7783,20.7941,359142.0
2016-04-07 11:00:00,26.19,26.2,26.01,26.09,299020.0,20.7862,20.7941,20.6433,20.7068,299020.0
2016-04-07 12:00:00,26.08,26.17,25.86,25.89,292910.0,20.6989,20.7703,20.5243,20.5481,292910.0
2016-04-07 13:00:00,25.88,26.03,25.7,25.74,270178.0,20.5402,20.6592,20.3973,20.429,270178.0
2016-04-07 14:00:00,25.74,25.74,25.56,25.57,372443.0,20.429,20.429,20.2862,20.2941,372443.0
2016-04-07 15:00:00,25.56,25.73,25.54,25.71,1001431.0,20.2862,20.4211,20.2703,20.4052,1001431.0
2016-04-08 09:30:00,25.97,26.24,25.92,26.21,167559.0,20.6116,20.8259,20.5719,20.8021,167559.0
2016-04-08 10:00:00,26.2,26.4,26.11,26.24,378195.0,20.7941,20.9529,20.7227,20.8259,378195.0
2016-04-08 11:00:00,26.24,26.31,25.99,26.03,233547.0,20.8259,20.8814,20.6275,20.6592,233547.0
2016-04-08 12:00:00,26.02,26.03,25.86,25.91,197370.0,20.6513,20.6592,20.5243,20.564,197370.0
2016-04-08 13:00:00,25.91,25.92,25.79,25.88,177465.0,20.564,20.5719,20.4687,20.5402,177465.0
2016-04-08 14:00:00,25.89,25.89,25.73,25.75,240260.0,20.5481,20.5481,20.4211,20.437,240260.0
2016-04-08 15:00:00,25.75,25.82,25.71,25.81,412261.0,20.437,20.4925,20.4052,20.4846,412261.0
2016-04-11 09:30:00,25.91,26.52,25.63,26.47,178654.0,20.564,21.0481,20.3417,21.0084,178654.0
2016-04-11 10:00:00,26.47,26.57,26.26,26.26,285311.0,21.0084,21.0878,20.8417,20.8417,285311.0
2016-04-11 11:00:00,26.25,26.34,26.11,26.28,288636.0,20.8338,20.9052,20.7227,20.8576,288636.0
2016-04-11 12:00:00,26.28,26.47,26.21,26.45,192878.0,20.8576,21.0084,20.8021,20.9925,192878.0
2016-04-11 13:00:00,26.45,26.53,26.36,26.41,198328.0,20.9925,21.056,20.9211,20.9608,198328.0
2016-04-11 14:00:00,26.41,26.44,26.3,26.38,186195.0,20.9608,20.9846,20.8735,20.937,186195.0
2016-04-11 15:00:00,26.39,26.4,26.1,26.12,488327.0,20.9449,20.9529,20.7148,20.7306,488327.0
2016-04-12 09:30:00,26.13,26.3,26.04,26.07,161906.0,20.7386,20.8735,20.6671,20.691,161906.0
2016-04-12 10:00:00,26.08,26.09,25.7,25.99,245115.0,20.6989,20.7068,20.3973,20.6275,245115.0
2016-04-12 11:00:00,25.98,26.17,25.94,26.16,234703.0,20.6195,20.7703,20.5878,20.7624,234703.0
2016-04-12 12:00:00,26.16,26.23,26.05,26.19,403813.0,20.7624,20.8179,20.6751,20.7862,403813.0
2016-04-12 13:00:00,26.19,26.23,26.09,26.22,107393.0,20.7862,20.8179,20.7068,20.81,107393.0
2016-04-12 14:00:00,26.21,26.28,26.18,26.22,136479.0,20.8021,20.8576,20.7783,20.81,136479.0
2016-04-12 15:00:00,26.22,26.26,26.08,26.13,492971.0,20.81,20.8417,20.6989,20.7386,492971.0
2016-04-13 09:30:00,26.32,26.45,26.24,26.33,177802.0,20.8894,20.9925,20.8259,20.8973,177802.0
2016-04-13 10:00:00,26.33,26.5,26.24,26.41,359206.0,20.8973,21.0322,20.8259,20.9608,359206.0
2016-04-13 11:00:00,26.4,26.63,26.4,26.58,252023.0,20.9529,21.1354,20.9529,21.0957,252023.0
2016-04-13 12:00:00,26.59,26.61,26.49,26.55,188228.0,21.1037,21.1195,21.0243,21.0719,188228.0
2016-04-13 13:00:00,26.55,26.7,26.55,26.68,189362.0,21.0719,21.191,21.0719,21.1751,189362.0
2016-04-13 14:00:00,26.68,26.69,26.5,26.51,287805.0,21.1751,21.183,21.0322,21.0402,287805.0
2016-04-13 15:00:00,26.51,26.7,26.5,26.7,451402.0,21.0402,21.191,21.0322,21.191,451402.0
2016-04-14 09:30:00,26.29,26.29,25.45,25.49,529988.0,20.8656,20.8656,20.1989,20.2306,529988.0
2016-04-14 10:00:00,25.5,25.54,25.22,25.43,798549.0,20.2386,20.2703,20.0163,20.183,798549.0
2016-04-14 11:00:00,25.42,25.67,25.41,25.62,346526.0,20.1751,20.3735,20.1671,20.3338,346526.0
2016-04-14 12:00:00,25.61,25.77,25.57,25.74,144226.0,20.3259,20.4528,20.2941,20.429,144226.0
2016-04-14 13:00:00,25.75,25.76,25.63,25.64,230669.0,20.437,20.4449,20.3417,20.3497,230669.0
2016-04-14 14:00:00,25.64,25.7,25.61,25.65,228367.0,20.3497,20.3973,20.3259,20.3576,228367.0
2016-04-14 15:00:00,25.66,25.67,25.55,25.64,727141.0,20.3655,20.3735,20.2782,20.3497,727141.0
2016-04-15 09:30:00,25.64,25.64,25.15,25.34,343476.0,20.3497,20.3497,19.9608,20.1116,343476.0
2016-04-15 10:00:00,25.34,25.51,25.29,25.41,327837.0,20.1116,20.2465,20.0719,20.1671,327837.0
2016-04-15 11:00:00,25.41,25.46,25.25,25.27,204966.0,20.1671,20.2068,20.0401,20.056,204966.0
2016-04-15 12:00:00,25.27,25.29,25.16,25.19,185878.0,20.056,20.0719,19.9687,19.9925,185878.0
2016-04-15 13:00:00,25.19,25.23,25.09,25.11,315588.0,19.9925,20.0243,19.9132,19.929,315588.0
2016-04-15 14:00:00,25.12,25.25,25.06,25.24,241740.0,19.937,20.0401,19.8893,20.0322,241740.0
2016-04-15 15:00:00,25.23,25.25,25.09,25.11,974227.0,20.0243,20.0401,19.9132,19.929,974227.0
2016-04-18 09:30:00,24.55,24.74,24.32,24.58,536656.0,19.4846,19.6354,19.302,19.5084,536656.0
2016-04-18 10:00:00,24.57,24.83,24.55,24.69,584887.0,19.5004,19.7068,19.4846,19.5957,584887.0
2016-04-18 11:00:00,24.69,24.74,24.52,24.63,828044.0,19.5957,19.6354,19.4608,19.5481,828044.0
2016-04-18 12:00:00,24.63,24.69,24.55,24.6,611057.0,19.5481,19.5957,19.4846,19.5243,611057.0
2016-04-18 13:00:00,24.6,24.77,24.59,24.77,471358.0,19.5243,19.6592,19.5163,19.6592,471358.0
2016-04-18 14:00:00,24.76,24.76,24.6,24.63,390519.0,19.6512,19.6512,19.5243,19.5481,390519.0
2016-04-18 15:00:00,24.63,24.79,24.61,24.78,818673.0,19.5481,19.6751,19.5322,19.6671,818673.0
2016-04-19 09:30:00,24.93,25.06,24.78,25.05,207795.0,19.7862,19.8893,19.6671,19.8814,207795.0
2016-04-19 10:00:00,25.05,25.12,24.92,24.99,366777.0,19.8814,19.937,19.7782,19.8338,366777.0
2016-04-19 11:00:00,24.98,25.01,24.53,24.54,405426.0,19.8259,19.8497,19.4687,19.4766,405426.0
2016-04-19 12:00:00,24.53,24.57,24.42,24.46,328442.0,19.4687,19.5004,19.3814,19.4131,328442.0
2016-04-19 13:00:00,24.46,24.52,24.39,24.5,232590.0,19.4131,19.4608,19.3576,19.4449,232590.0
2016-04-19 14:00:00,24.5,24.55,24.43,24.43,262097.0,19.4449,19.4846,19.3893,19.3893,262097.0
2016-04-19 15:00:00,24.43,24.48,24.39,24.44,884454.0,19.3893,19.429,19.3576,19.3973,884454.0
2016-04-20 09:30:00,24.3,24.3,23.44,24.21,1200222.0,19.2862,19.2862,18.6036,19.2147,1200222.0
2016-04-20 10:00:00,24.21,24.23,24.03,24.12,885761.0,19.2147,19.2306,19.0719,19.1433,885761.0
2016-04-20 11:00:00,24.12,24.16,24.05,24.14,483508.0,19.1433,19.175,19.0877,19.1592,483508.0
2016-04-20 12:00:00,24.15,24.32,24.09,24.32,508330.0,19.1671,19.302,19.1195,19.302,508330.0
2016-04-20 13:00:00,24.32,24.37,24.26,24.28,506562.0,19.302,19.3417,19.2544,19.2703,506562.0
2016-04-20 14:00:00,24.28,24.3,24.26,24.3,281105.0,19.2703,19.2862,19.2544,19.2862,281105.0
2016-04-20 15:00:00,24.3,24.38,24.12,24.12,1004819.0,19.2862,19.3496,19.1433,19.1433,1004819.0
2016-04-21 09:30:00,24.17,24.26,24.11,24.15,208395.0,19.183,19.2544,19.1354,19.1671,208395.0
2016-04-21 10:00:00,24.14,24.26,24.1,24.19,617657.0,19.1592,19.2544,19.1274,19.1989,617657.0
2016-04-21 11:00:00,24.19,24.29,24.15,24.26,309625.0,19.1989,19.2782,19.1671,19.2544,309625.0
2016-04-21 12:00:00,24.26,24.3,24.2,24.28,232400.0,19.2544,19.2862,19.2068,19.2703,232400.0
2016-04-21 13:00:00,24.29,24.3,24.21,24.25,216856.0,19.2782,19.2862,19.2147,19.2465,216856.0
2016-04-21 14:00:00,24.25,24.25,24.16,24.17,255623.0,19.2465,19.2465,19.175,19.183,255623.0
2016-04-21 15:00:00,24.16,24.18,24.09,24.11,555193.0,19.175,19.1909,19.1195,19.1354,555193.0
2016-04-22 09:30:00,24.14,24.63,24.08,24.62,186001.0,19.1592,19.5481,19.1115,19.5401,186001.0
2016-04-22 10:00:00,24.63,24.69,24.41,24.43,308603.0,19.5481,19.5957,19.3735,19.3893,308603.0
2016-04-22 11:00:00,24.44,24.49,24.28,24.39,299109.0,19.3973,19.437,19.2703,19.3576,299109.0
2016-04-22 12:00:00,24.38,24.42,24.24,24.28,158115.0,19.3496,19.3814,19.2385,19.2703,158115.0
2016-04-22 13:00:00,24.29,24.3,24.19,24.26,188668.0,19.2782,19.2862,19.1989,19.2544,188668.0
2016-04-22 14:00:00,24.26,24.35,24.22,24.34,163842.0,19.2544,19.3258,19.2227,19.3179,163842.0
2016-04-22 15:00:00,24.34,24.34,24.19,24.24,558813.0,19.3179,19.3179,19.1989,19.2385,558813.0
2016-04-25 09:30:00,24.11,24.4,24.1,24.3,187465.0,19.1354,19.3655,19.1274,19.2862,187465.0
2016-04-25 10:00:00,24.29,24.38,24.12,24.2,273835.0,19.2782,19.3496,19.1433,19.2068,273835.0
2016-04-25 11:00:00,24.2,24.39,24.17,24.39,385645.0,19.2068,19.3576,19.183,19.3576,385645.0
2016-04-25 12:00:00,24.39,24.55,24.38,24.54,329699.0,19.3576,19.4846,19.3496,19.4766,329699.0
2016-04-25 13:00:00,24.54,24.6,24.49,24.49,270522.0,19.4766,19.5243,19.437,19.437,270522.0
2016-04-25 14:00:00,24.48,24.55,24.33,24.52,319628.0,19.429,19.4846,19.31,19.4608,319628.0
2016-04-25 15:00:00,24.52,24.53,24.44,24.52,623875.0,19.4608,19.4687,19.3973,19.4608,623875.0
2016-04-26 09:30:00,24.54,24.76,24.53,24.56,344925.0,19.4766,19.6512,19.4687,19.4925,344925.0
2016-04-26 10:00:00,24.56,24.59,24.46,24.49,438392.0,19.4925,19.5163,19.4131,19.437,438392.0
2016-04-26 11:00:00,24.49,24.64,24.49,24.62,269505.0,19.437,19.556,19.437,19.5401,269505.0
2016-04-26 12:00:00,24.63,24.66,24.49,24.51,307293.0,19.5481,19.5719,19.437,19.4528,307293.0
2016-04-26 13:00:00,24.5,24.53,24.46,24.51,150082.0,19.4449,19.4687,19.4131,19.4528,150082.0
2016-04-26 14:00:00,24.51,24.6,24.5,24.55,313809.0,19.4528,19.5243,19.4449,19.4846,313809.0
2016-04-26 15:00:00,24.55,24.57,24.46,24.53,488618.0,19.4846,19.5004,19.4131,19.4687,488618.0
2016-04-27 09:30:00,24.46,24.6,24.36,24.57,164078.0,19.4131,19.5243,19.3338,19.5004,164078.0
2016-04-27 10:00:00,24.57,24.66,24.4,24.47,294490.0,19.5004,19.5719,19.3655,19.4211,294490.0
2016-04-27 11:00:00,24.47,24.69,24.46,24.68,228723.0,19.4211,19.5957,19.4131,19.5878,228723.0
2016-04-27 12:00:00,24.67,24.68,24.56,24.63,239682.0,19.5798,19.5878,19.4925,19.5481,239682.0
2016-04-27 13:00:00,24.63,24.73,24.61,24.69,184550.0,19.5481,19.6274,19.5322,19.5957,184550.0
2016-04-27 14:00:00,24.68,24.74,24.59,24.64,311970.0,19.5878,19.6354,19.5163,19.556,311970.0
2016-04-27 15:00:00,24.63,24.75,24.62,24.73,550484.0,19.5481,19.6433,19.5401,19.6274,550484.0
2016-04-28 09:30:00,24.64,24.69,24.52,24.61,142726.0,19.556,19.5957,19.4608,19.5322,142726.0
2016-04-28 10:00:00,24.6,24.69,24.53,24.64,261471.0,19.5243,19.5957,19.4687,19.556,261471.0
2016-04-28 11:00:00,24.63,24.67,24.57,24.63,226820.0,19.5481,19.5798,19.5004,19.5481,226820.0
2016-04-28 12:00:00,24.63,24.66,24.47,24.53,250739.0,19.5481,19.5719,19.4211,19.4687,250739.0
2016-04-28 13:00:00,24.53,24.64,24.49,24.62,177829.0,19.4687,19.556,19.437,19.5401,177829.0
2016-04-28 14:00:00,24.62,24.68,24.59,24.63,291825.0,19.5401,19.5878,19.5163,19.5481,291825.0
2016-04-28 15:00:00,24.63,24.63,24.28,24.31,804759.0,19.5481,19.5481,19.2703,19.2941,804759.0
2016-04-29 09:30:00,24.17,24.17,23.64,23.64,295348.0,19.183,19.183,18.7623,18.7623,295348.0
2016-04-29 10:00:00,23.64,23.9,23.59,23.73,672716.0,18.7623,18.9687,18.7227,18.8338,672716.0
2016-04-29 11:00:00,23.74,23.77,23.48,23.69,402142.0,18.8417,18.8655,18.6353,18.802,402142.0
2016-04-29 12:00:00,23.69,23.7,23.5,23.51,308354.0,18.802,18.81,18.6512,18.6592,308354.0
2016-04-29 13:00:00,23.51,23.65,23.4,23.4,312108.0,18.6592,18.7703,18.5719,18.5719,312108.0
2016-04-29 14:00:00,23.41,23.5,23.38,23.46,530301.0,18.5798,18.6512,18.556,18.6195,530301.0
2016-04-29 15:00:00,23.45,23.65,23.45,23.64,758868.0,18.6115,18.7703,18.6115,18.7623,758868.0
2016-05-02 09:30:00,23.69,23.79,23.3,23.38,199835.0,18.802,18.8814,18.4925,18.556,199835.0
2016-05-02 10:00:00,23.41,23.5,23.29,23.35,306615.0,18.5798,18.6512,18.4846,18.5322,306615.0
2016-05-02 11:00:00,23.35,23.41,23.27,23.32,233416.0,18.5322,18.5798,18.4687,18.5084,233416.0
2016-05-02 12:00:00,23.31,23.33,23.2,23.27,236972.0,18.5004,18.5163,18.4131,18.4687,236972.0
2016-05-02 13:00:00,23.27,23.4,23.26,23.33,161796.0,18.4687,18.5719,18.4607,18.5163,161796.0
2016-05-02 14:00:00,23.33,23.38,23.29,23.33,211021.0,18.5163,18.556,18.4846,18.5163,211021.0
2016-05-02 15:00:00,23.32,23.34,23.25,23.3,660375.0,18.5084,18.5242,18.4528,18.4925,660375.0
2016-05-03 09:30:00,23.15,23.16,22.76,22.88,298860.0,18.3734,18.3814,18.0639,18.1591,298860.0
2016-05-03 10:00:00,22.88,23.02,22.76,22.94,440862.0,18.1591,18.2703,18.0639,18.2068,440862.0
2016-05-03 11:00:00,22.94,23.11,22.91,23.05,281152.0,18.2068,18.3417,18.183,18.2941,281152.0
2016-05-03 12:00:00,23.05,23.08,22.99,23.01,138092.0,18.2941,18.3179,18.2464,18.2623,138092.0
2016-05-03 13:00:00,23.01,23.1,22.99,23.03,132513.0,18.2623,18.3338,18.2464,18.2782,132513.0
2016-05-03 14:00:00,23.03,23.06,22.97,23.01,250878.0,18.2782,18.302,18.2306,18.2623,250878.0
2016-05-03 15:00:00,23.01,23.02,22.96,23.0,885155.0,18.2623,18.2703,18.2226,18.2544,885155.0
2016-05-04 09:30:00,22.87,23.02,22.81,22.99,303656.0,18.1512,18.2703,18.1036,18.2464,303656.0
2016-05-04 10:00:00,22.99,23.03,22.82,22.93,356757.0,18.2464,18.2782,18.1115,18.1988,356757.0
2016-05-04 11:00:00,22.93,22.98,22.75,22.86,330075.0,18.1988,18.2385,18.056,18.1433,330075.0
2016-05-04 12:00:00,22.85,22.9,22.81,22.86,202455.0,18.1353,18.175,18.1036,18.1433,202455.0
2016-05-04 13:00:00,22.85,22.93,22.79,22.82,262019.0,18.1353,18.1988,18.0877,18.1115,262019.0
2016-05-04 14:00:00,22.81,22.91,22.78,22.89,273790.0,18.1036,18.183,18.0798,18.1671,273790.0
2016-05-04 15:00:00,22.88,22.97,22.87,22.9,598136.0,18.1591,18.2306,18.1512,18.175,598136.0
2016-05-05 09:30:00,22.98,23.1,22.8,23.02,227569.0,18.2385,18.3338,18.0957,18.2703,227569.0
2016-05-05 10:00:00,23.01,23.04,22.86,23.01,382328.0,18.2623,18.2861,18.1433,18.2623,382328.0
2016-05-05 11:00:00,23.01,23.08,22.96,22.99,490266.0,18.2623,18.3179,18.2226,18.2464,490266.0
2016-05-05 12:00:00,22.99,23.02,22.94,22.99,229236.0,18.2464,18.2703,18.2068,18.2464,229236.0
2016-05-05 13:00:00,22.98,22.99,22.8,22.81,307350.0,18.2385,18.2464,18.0957,18.1036,307350.0
2016-05-05 14:00:00,22.82,22.92,22.77,22.83,359920.0,18.1115,18.1909,18.0718,18.1195,359920.0
2016-05-05 15:00:00,22.82,22.9,22.79,22.82,830179.0,18.1115,18.175,18.0877,18.1115,830179.0
2016-05-06 09:30:00,22.7,22.95,22.5,22.8,163620.0,18.0163,18.2147,17.8576,18.0957,163620.0
2016-05-06 10:00:00,22.8,22.98,22.76,22.93,449848.0,18.0957,18.2385,18.0639,18.1988,449848.0
2016-05-06 11:00:00,22.94,23.15,22.93,22.97,524562.0,18.2068,18.3734,18.1988,18.2306,524562.0
2016-05-06 12:00:00,22.96,23.06,22.96,23.02,212144.0,18.2226,18.302,18.2226,18.2703,212144.0
2016-05-06 13:00:00,23.03,23.14,22.99,23.13,194672.0,18.2782,18.3655,18.2464,18.3576,194672.0
2016-05-06 14:00:00,23.13,23.24,23.12,23.17,261625.0,18.3576,18.4449,18.3496,18.3893,261625.0
2016-05-06 15:00:00,23.17,23.21,23.12,23.15,587907.0,18.3893,18.4211,18.3496,18.3734,587907.0
2016-05-09 09:30:00,23.19,23.2,23.0,23.12,145008.0,18.4052,18.4131,18.2544,18.3496,145008.0
2016-05-09 10:00:00,23.11,23.21,22.98,23.01,271473.0,18.3417,18.4211,18.2385,18.2623,271473.0
2016-05-09 11:00:00,23.01,23.1,22.92,23.0,214503.0,18.2623,18.3338,18.1909,18.2544,214503.0
2016-05-09 12:00:00,23.0,23.1,22.94,23.09,129574.0,18.2544,18.3338,18.2068,18.3258,129574.0
2016-05-09 13:00:00,23.08,23.1,22.97,22.99,202594.0,18.3179,18.3338,18.2306,18.2464,202594.0
2016-05-09 14:00:00,22.99,23.15,22.96,23.13,187831.0,18.2464,18.3734,18.2226,18.3576,187831.0
2016-05-09 15:00:00,23.12,23.14,23.0,23.01,584990.0,18.3496,18.3655,18.2544,18.2623,584990.0
2016-05-10 09:30:00,23.16,23.32,23.01,23.17,143399.0,18.3814,18.5084,18.2623,18.3893,143399.0
2016-05-10 10:00:00,23.17,23.33,23.09,23.33,293846.0,18.3893,18.5163,18.3258,18.5163,293846.0
2016-05-10 11:00:00,23.32,23.41,23.32,23.39,242664.0,18.5084,18.5798,18.5084,18.5639,242664.0
2016-05-10 12:00:00,23.39,23.45,23.34,23.41,276753.0,18.5639,18.6115,18.5242,18.5798,276753.0
2016-05-10 13:00:00,23.42,23.47,23.38,23.45,169356.0,18.5877,18.6274,18.556,18.6115,169356.0
2016-05-10 14:00:00,23.46,23.46,23.39,23.43,168113.0,18.6195,18.6195,18.5639,18.5957,168113.0
2016-05-10 15:00:00,23.43,23.47,23.39,23.47,498264.0,18.5957,18.6274,18.5639,18.6274,498264.0
2016-05-11 09:30:00,23.46,23.6,23.24,23.26,161255.0,18.6195,18.7306,18.4449,18.4607,161255.0
2016-05-11 10:00:00,23.27,23.49,23.23,23.47,455296.0,18.4687,18.6433,18.4369,18.6274,455296.0
2016-05-11 11:00:00,23.46,23.52,23.41,23.52,255120.0,18.6195,18.6671,18.5798,18.6671,255120.0
2016-05-11 12:00:00,23.51,23.52,23.46,23.47,264885.0,18.6592,18.6671,18.6195,18.6274,264885.0
2016-05-11 13:00:00,23.47,23.5,23.37,23.38,206792.0,18.6274,18.6512,18.548,18.556,206792.0
2016-05-11 14:00:00,23.38,23.38,23.31,23.35,222202.0,18.556,18.556,18.5004,18.5322,222202.0
2016-05-11 15:00:00,23.35,23.38,23.3,23.33,435402.0,18.5322,18.556,18.4925,18.5163,435402.0
2016-05-12 09:30:00,23.47,23.54,23.0,23.2,244727.0,18.6274,18.683,18.2544,18.4131,244727.0
2016-05-12 10:00:00,23.2,23.26,22.98,23.02,240263.0,18.4131,18.4607,18.2385,18.2703,240263.0
2016-05-12 11:00:00,23.02,23.03,22.9,22.95,273391.0,18.2703,18.2782,18.175,18.2147,273391.0
2016-05-12 12:00:00,22.94,23.02,22.91,23.0,249985.0,18.2068,18.2703,18.183,18.2544,249985.0
2016-05-12 13:00:00,23.0,23.01,22.83,22.87,350246.0,18.2544,18.2623,18.1195,18.1512,350246.0
2016-05-12 14:00:00,22.87,23.06,22.86,23.01,381611.0,18.1512,18.302,18.1433,18.2623,381611.0
2016-05-12 15:00:00,23.02,23.04,22.95,22.99,590898.0,18.2703,18.2861,18.2147,18.2464,590898.0
2016-05-13 09:30:00,22.88,23.13,22.75,23.02,158647.0,18.1591,18.3576,18.056,18.2703,158647.0
2016-05-13 10:00:00,23.02,23.23,22.99,23.21,531573.0,18.2703,18.4369,18.2464,18.4211,531573.0
2016-05-13 11:00:00,23.22,23.34,23.21,23.23,297190.0,18.429,18.5242,18.4211,18.4369,297190.0
2016-05-13 12:00:00,23.23,23.24,23.11,23.12,221915.0,18.4369,18.4449,18.3417,18.3496,221915.0
2016-05-13 13:00:00,23.13,23.16,22.96,23.0,216659.0,18.3576,18.3814,18.2226,18.2544,216659.0
2016-05-13 14:00:00,23.0,23.03,22.97,23.02,352067.0,18.2544,18.2782,18.2306,18.2703,352067.0
2016-05-13 15:00:00,23.02,23.09,23.0,23.04,475455.0,18.2703,18.3258,18.2544,18.2861,475455.0
2016-05-16 09:30:00,23.0,23.26,22.87,23.03,200987.0,18.2544,18.4607,18.1512,18.2782,200987.0
2016-05-16 10:00:00,23.04,23.26,23.04,23.21,206525.0,18.2861,18.4607,18.2861,18.4211,206525.0
2016-05-16 11:00:00,23.21,23.44,23.17,23.44,290161.0,18.4211,18.6036,18.3893,18.6036,290161.0
2016-05-16 12:00:00,23.44,23.44,23.29,23.32,151040.0,18.6036,18.6036,18.4846,18.5084,151040.0
2016-05-16 13:00:00,23.32,23.41,23.29,23.38,187256.0,18.5084,18.5798,18.4846,18.556,187256.0
2016-05-16 14:00:00,23.39,23.46,23.36,23.44,177374.0,18.5639,18.6195,18.5401,18.6036,177374.0
2016-05-16 15:00:00,23.44,23.5,23.36,23.39,314869.0,18.6036,18.6512,18.5401,18.5639,314869.0
2016-05-17 09:30:00,23.34,23.69,23.26,23.69,158084.0,18.5242,18.802,18.4607,18.802,158084.0
2016-05-17 10:00:00,23.68,23.71,23.35,23.7,243726.0,18.7941,18.8179,18.5322,18.81,243726.0
2016-05-17 11:00:00,23.7,23.89,23.68,23.86,482984.0,18.81,18.9608,18.7941,18.9369,482984.0
2016-05-17 12:00:00,23.86,23.89,23.71,23.76,214185.0,18.9369,18.9608,18.8179,18.8576,214185.0
2016-05-17 13:00:00,23.75,23.86,23.74,23.75,266905.0,18.8496,18.9369,18.8417,18.8496,266905.0
2016-05-17 14:00:00,23.75,23.75,23.46,23.56,283607.0,18.8496,18.8496,18.6195,18.6988,283607.0
2016-05-17 15:00:00,23.55,23.61,23.51,23.59,374451.0,18.6909,18.7385,18.6592,18.7227,374451.0
2016-05-18 09:30:00,23.62,23.93,23.5,23.79,179538.0,18.7465,18.9925,18.6512,18.8814,179538.0
2016-05-18 10:00:00,23.79,23.95,23.75,23.76,294375.0,18.8814,19.0084,18.8496,18.8576,294375.0
2016-05-18 11:00:00,23.77,23.82,23.66,23.75,260626.0,18.8655,18.9052,18.7782,18.8496,260626.0
2016-05-18 12:00:00,23.74,23.88,23.67,23.88,169924.0,18.8417,18.9528,18.7861,18.9528,169924.0
2016-05-18 13:00:00,23.88,23.91,23.82,23.83,175930.0,18.9528,18.9766,18.9052,18.9131,175930.0
2016-05-18 14:00:00,23.83,23.83,23.56,23.79,406884.0,18.9131,18.9131,18.6988,18.8814,406884.0
2016-05-18 15:00:00,23.79,23.87,23.69,23.83,485303.0,18.8814,18.9449,18.802,18.9131,485303.0
2016-05-19 09:30:00,23.62,23.78,23.38,23.4,170864.0,18.7465,18.8734,18.556,18.5719,170864.0
2016-05-19 10:00:00,23.4,23.49,23.29,23.36,314803.0,18.5719,18.6433,18.4846,18.5401,314803.0
2016-05-19 11:00:00,23.37,23.41,23.25,23.29,245422.0,18.548,18.5798,18.4528,18.4846,245422.0
2016-05-19 12:00:00,23.29,23.38,23.26,23.27,162269.0,18.4846,18.556,18.4607,18.4687,162269.0
2016-05-19 13:00:00,23.26,23.4,23.26,23.35,150972.0,18.4607,18.5719,18.4607,18.5322,150972.0
2016-05-19 14:00:00,23.35,23.43,23.27,23.27,263859.0,18.5322,18.5957,18.4687,18.4687,263859.0
2016-05-19 15:00:00,23.27,23.44,23.26,23.4,471165.0,18.4687,18.6036,18.4607,18.5719,471165.0
2016-05-20 09:30:00,23.43,24.1,23.43,24.04,430747.0,18.5957,19.1274,18.5957,19.0798,430747.0
2016-05-20 10:00:00,24.03,24.27,24.03,24.14,460292.0,19.0719,19.2623,19.0719,19.1592,460292.0
2016-05-20 11:00:00,24.13,24.21,24.04,24.1,235864.0,19.1512,19.2147,19.0798,19.1274,235864.0
2016-05-20 12:00:00,24.1,24.17,24.02,24.15,191273.0,19.1274,19.183,19.0639,19.1671,191273.0
2016-05-20 13:00:00,24.14,24.2,24.07,24.14,198125.0,19.1592,19.2068,19.1036,19.1592,198125.0
2016-05-20 14:00:00,24.14,24.2,24.13,24.18,212172.0,19.1592,19.2068,19.1512,19.1909,212172.0
2016-05-20 15:00:00,24.18,24.23,24.1,24.22,570117.0,19.1909,19.2306,19.1274,19.2227,570117.0
2016-05-23 09:30:00,24.21,24.57,24.18,24.56,295971.0,19.2147,19.5004,19.1909,19.4925,295971.0
2016-05-23 10:00:00,24.56,24.64,24.46,24.56,311071.0,19.4925,19.556,19.4131,19.4925,311071.0
2016-05-23 11:00:00,24.56,24.58,24.45,24.5,507304.0,19.4925,19.5084,19.4052,19.4449,507304.0
2016-05-23 12:00:00,24.51,24.66,24.5,24.65,252945.0,19.4528,19.5719,19.4449,19.5639,252945.0
2016-05-23 13:00:00,24.65,24.72,24.65,24.7,182357.0,19.5639,19.6195,19.5639,19.6036,182357.0
2016-05-23 14:00:00,24.7,24.73,24.68,24.69,275601.0,19.6036,19.6274,19.5878,19.5957,275601.0
2016-05-23 15:00:00,24.69,24.71,24.63,24.7,809299.0,19.5957,19.6116,19.5481,19.6036,809299.0
2016-05-24 09:30:00,24.79,25.04,24.79,24.94,416098.0,19.6751,19.8735,19.6751,19.7941,416098.0
2016-05-24 10:00:00,24.95,25.11,24.94,25.03,778517.0,19.802,19.929,19.7941,19.8655,778517.0
2016-05-24 11:00:00,25.02,25.12,24.99,25.1,397387.0,19.8576,19.937,19.8338,19.9211,397387.0
2016-05-24 12:00:00,25.09,25.16,25.04,25.16,372920.0,19.9132,19.9687,19.8735,19.9687,372920.0
2016-05-24 13:00:00,25.16,25.32,25.16,25.29,416993.0,19.9687,20.0957,19.9687,20.0719,416993.0
2016-05-24 14:00:00,25.28,25.31,25.16,25.21,567221.0,20.064,20.0878,19.9687,20.0084,567221.0
2016-05-24 15:00:00,25.21,25.3,25.19,25.21,866980.0,20.0084,20.0798,19.9925,20.0084,866980.0
2016-05-25 09:30:00,25.31,26.31,25.31,25.87,647920.0,20.0878,20.8814,20.0878,20.5322,647920.0
2016-05-25 10:00:00,25.87,25.93,25.71,25.71,489473.0,20.5322,20.5798,20.4052,20.4052,489473.0
2016-05-25 11:00:00,25.71,25.74,25.58,25.61,448895.0,20.4052,20.429,20.3021,20.3259,448895.0
2016-05-25 12:00:00,25.61,25.73,25.55,25.69,498022.0,20.3259,20.4211,20.2782,20.3894,498022.0
2016-05-25 13:00:00,25.69,25.74,25.68,25.71,380324.0,20.3894,20.429,20.3814,20.4052,380324.0
2016-05-25 14:00:00,25.71,25.72,25.41,25.53,803418.0,20.4052,20.4132,20.1671,20.2624,803418.0
2016-05-25 15:00:00,25.53,25.72,25.47,25.52,1611013.0,20.2624,20.4132,20.2147,20.2544,1611013.0
2016-05-26 09:30:00,23.61,24.94,23.5,24.53,2007749.0,18.7385,19.7941,18.6512,19.4687,2007749.0
2016-05-26 10:00:00,24.53,24.99,24.4,24.75,1379377.0,19.4687,19.8338,19.3655,19.6433,1379377.0
2016-05-26 11:00:00,24.74,24.84,24.54,24.68,864619.0,19.6354,19.7147,19.4766,19.5878,864619.0
2016-05-26 12:00:00,24.67,24.78,24.46,24.72,654294.0,19.5798,19.6671,19.4131,19.6195,654294.0
2016-05-26 13:00:00,24.72,24.98,24.66,24.9,541335.0,19.6195,19.8259,19.5719,19.7624,541335.0
2016-05-26 14:00:00,24.9,25.12,24.82,24.94,649996.0,19.7624,19.937,19.6989,19.7941,649996.0
2016-05-26 15:00:00,24.93,25.0,24.84,24.91,1248495.0,19.7862,19.8417,19.7147,19.7703,1248495.0
2016-05-27 09:30:00,25.07,25.59,24.94,25.47,537677.0,19.8973,20.31,19.7941,20.2147,537677.0
2016-05-27 10:00:00,25.46,25.65,25.32,25.33,807944.0,20.2068,20.3576,20.0957,20.1036,807944.0
2016-05-27 11:00:00,25.32,25.43,25.29,25.33,411195.0,20.0957,20.183,20.0719,20.1036,411195.0
2016-05-27 12:00:00,25.33,25.4,25.29,25.38,329325.0,20.1036,20.1592,20.0719,20.1433,329325.0
2016-05-27 13:00:00,25.38,25.41,25.26,25.27,450797.0,20.1433,20.1671,20.0481,20.056,450797.0
2016-05-27 14:00:00,25.28,25.29,25.17,25.18,432457.0,20.064,20.0719,19.9766,19.9846,432457.0
2016-05-27 15:00:00,25.19,25.34,25.18,25.31,1018196.0,19.9925,20.1116,19.9846,20.0878,1018196.0
2016-05-31 09:30:00,25.28,25.58,25.15,25.57,335210.0,20.064,20.3021,19.9608,20.2941,335210.0
2016-05-31 10:00:00,25.57,25.69,25.47,25.52,447134.0,20.2941,20.3894,20.2147,20.2544,447134.0
2016-05-31 11:00:00,25.52,25.52,25.41,25.43,292184.0,20.2544,20.2544,20.1671,20.183,292184.0
2016-05-31 12:00:00,25.43,25.46,25.33,25.42,269674.0,20.183,20.2068,20.1036,20.1751,269674.0
2016-05-31 13:00:00,25.43,25.52,25.42,25.51,247628.0,20.183,20.2544,20.1751,20.2465,247628.0
2016-05-31 14:00:00,25.5,25.51,25.43,25.48,319562.0,20.2386,20.2465,20.183,20.2227,319562.0
2016-05-31 15:00:00,25.48,25.56,25.46,25.53,1598503.0,20.2227,20.2862,20.2068,20.2624,1598503.0
2016-06-01 09:30:00,24.44,25.23,24.04,25.05,983854.0,19.3973,20.0243,19.0798,19.8814,983854.0
2016-06-01 10:00:00,25.06,25.16,24.92,25.1,629770.0,19.8893,19.9687,19.7782,19.9211,629770.0
2016-06-01 11:00:00,25.09,25.14,24.93,24.99,560275.0,19.9132,19.9528,19.7862,19.8338,560275.0
2016-06-01 12:00:00,24.99,25.09,24.98,25.07,347373.0,19.8338,19.9132,19.8259,19.8973,347373.0
2016-06-01 13:00:00,25.07,25.09,24.99,25.06,380540.0,19.8973,19.9132,19.8338,19.8893,380540.0
2016-06-01 14:00:00,25.05,25.08,24.98,25.02,542885.0,19.8814,19.9052,19.8259,19.8576,542885.0
2016-06-01 15:00:00,25.01,25.12,25.01,25.07,811804.0,19.8497,19.937,19.8497,19.8973,811804.0
2016-06-02 09:30:00,24.83,25.37,24.41,25.08,369683.0,19.7068,20.1354,19.3735,19.9052,369683.0
2016-06-02 10:00:00,25.09,25.23,24.96,24.99,394184.0,19.9132,20.0243,19.81,19.8338,394184.0
2016-06-02 11:00:00,24.99,25.01,24.92,24.96,413643.0,19.8338,19.8497,19.7782,19.81,413643.0
2016-06-02 12:00:00,24.96,24.99,24.9,24.95,278728.0,19.81,19.8338,19.7624,19.802,278728.0
2016-06-02 13:00:00,24.96,25.01,24.93,25.01,273198.0,19.81,19.8497,19.7862,19.8497,273198.0
2016-06-02 14:00:00,25.01,25.04,24.97,25.0,338265.0,19.8497,19.8735,19.8179,19.8417,338265.0
2016-06-02 15:00:00,25.0,25.01,24.96,24.99,699763.0,19.8417,19.8497,19.81,19.8338,699763.0
2016-06-03 09:30:00,25.0,25.04,24.7,24.75,212039.0,19.8417,19.8735,19.6036,19.6433,212039.0
2016-06-03 10:00:00,24.74,24.77,24.57,24.73,490420.0,19.6354,19.6592,19.5004,19.6274,490420.0
2016-06-03 11:00:00,24.72,24.74,24.66,24.72,326460.0,19.6195,19.6354,19.5719,19.6195,326460.0
2016-06-03 12:00:00,24.73,24.82,24.72,24.76,193594.0,19.6274,19.6989,19.6195,19.6512,193594.0
2016-06-03 13:00:00,24.76,24.89,24.75,24.87,242781.0,19.6512,19.7544,19.6433,19.7385,242781.0
2016-06-03 14:00:00,24.87,24.98,24.84,24.95,301558.0,19.7385,19.8259,19.7147,19.802,301558.0
2016-06-03 15:00:00,24.96,25.01,24.92,24.94,646752.0,19.81,19.8497,19.7782,19.7941,646752.0
2016-06-06 09:30:00,25.03,25.15,24.99,25.01,319569.0,19.8655,19.9608,19.8338,19.8497,319569.0
2016-06-06 10:00:00,25.01,25.06,24.9,24.97,246419.0,19.8497,19.8893,19.7624,19.8179,246419.0
2016-06-06 11:00:00,24.97,25.05,24.95,25.01,320706.0,19.8179,19.8814,19.802,19.8497,320706.0
2016-06-06 12:00:00,25.01,25.04,24.94,25.0,379597.0,19.8497,19.8735,19.7941,19.8417,379597.0
2016-06-06 13:00:00,24.99,25.02,24.95,25.0,257505.0,19.8338,19.8576,19.802,19.8417,257505.0
2016-06-06 14:00:00,25.01,25.07,25.0,25.05,223068.0,19.8497,19.8973,19.8417,19.8814,223068.0
2016-06-06 15:00:00,25.05,25.09,25.0,25.01,546052.0,19.8814,19.9132,19.8417,19.8497,546052.0
2016-06-07 09:30:00,25.0,25.2,24.93,24.95,271343.0,19.8417,20.0005,19.7862,19.802,271343.0
2016-06-07 10:00:00,24.96,25.15,24.94,25.03,281680.0,19.81,19.9608,19.7941,19.8655,281680.0
2016-06-07 11:00:00,25.03,25.07,25.0,25.07,269875.0,19.8655,19.8973,19.8417,19.8973,269875.0
2016-06-07 12:00:00,25.07,25.08,25.05,25.05,156498.0,19.8973,19.9052,19.8814,19.8814,156498.0
2016-06-07 13:00:00,25.05,25.09,25.05,25.09,153275.0,19.8814,19.9132,19.8814,19.9132,153275.0
2016-06-07 14:00:00,25.09,25.09,25.07,25.07,228465.0,19.9132,19.9132,19.8973,19.8973,228465.0
2016-06-07 15:00:00,25.08,25.08,24.99,25.04,657902.0,19.9052,19.9052,19.8338,19.8735,657902.0
2016-06-08 09:30:00,25.14,25.29,25.04,25.17,291429.0,19.9528,20.0719,19.8735,19.9766,291429.0
2016-06-08 10:00:00,25.17,25.22,25.12,25.16,313705.0,19.9766,20.0163,19.937,19.9687,313705.0
2016-06-08 11:00:00,25.15,25.22,25.12,25.17,233296.0,19.9608,20.0163,19.937,19.9766,233296.0
2016-06-08 12:00:00,25.18,25.25,25.16,25.25,254438.0,19.9846,20.0401,19.9687,20.0401,254438.0
2016-06-08 13:00:00,25.25,25.33,25.24,25.32,257561.0,20.0401,20.1036,20.0322,20.0957,257561.0
2016-06-08 14:00:00,25.31,25.33,25.26,25.28,220014.0,20.0878,20.1036,20.0481,20.064,220014.0
2016-06-08 15:00:00,25.28,25.29,25.13,25.14,685203.0,20.064,20.0719,19.9449,19.9528,685203.0
2016-06-09 09:30:00,25.06,25.13,24.9,25.06,256557.0,19.8893,19.9449,19.7624,19.8893,256557.0
2016-06-09 10:00:00,25.06,25.06,24.79,24.8,368111.0,19.8893,19.8893,19.6751,19.683,368111.0
2016-06-09 11:00:00,24.8,24.9,24.8,24.86,232879.0,19.683,19.7624,19.683,19.7306,232879.0
2016-06-09 12:00:00,24.86,24.86,24.73,24.81,172166.0,19.7306,19.7306,19.6274,19.6909,172166.0
2016-06-09 13:00:00,24.81,24.9,24.81,24.87,152061.0,19.6909,19.7624,19.6909,19.7385,152061.0
2016-06-09 14:00:00,24.88,24.98,24.85,24.94,186380.0,19.7465,19.8259,19.7227,19.7941,186380.0
2016-06-09 15:00:00,24.94,24.96,24.89,24.9,502405.0,19.7941,19.81,19.7544,19.7624,502405.0
2016-06-10 09:30:00,24.67,24.84,24.48,24.51,206584.0,19.5798,19.7147,19.429,19.4528,206584.0
2016-06-10 10:00:00,24.5,24.61,24.39,24.57,353741.0,19.4449,19.5322,19.3576,19.5004,353741.0
2016-06-10 11:00:00,24.58,24.69,24.55,24.61,194185.0,19.5084,19.5957,19.4846,19.5322,194185.0
2016-06-10 12:00:00,24.61,24.62,24.53,24.59,162712.0,19.5322,19.5401,19.4687,19.5163,162712.0
2016-06-10 13:00:00,24.58,24.61,24.5,24.5,212859.0,19.5084,19.5322,19.4449,19.4449,212859.0
2016-06-10 14:00:00,24.51,24.58,24.49,24.54,241555.0,19.4528,19.5084,19.437,19.4766,241555.0
2016-06-10 15:00:00,24.54,24.54,24.47,24.5,540259.0,19.4766,19.4766,19.4211,19.4449,540259.0
2016-06-13 09:30:00,24.49,24.81,24.38,24.51,361959.0,19.437,19.6909,19.3496,19.4528,361959.0
2016-06-13 10:00:00,24.51,24.66,24.48,24.6,341294.0,19.4528,19.5719,19.429,19.5243,341294.0
2016-06-13 11:00:00,24.6,24.64,24.5,24.51,212587.0,19.5243,19.556,19.4449,19.4528,212587.0
2016-06-13 12:00:00,24.52,24.58,24.47,24.56,206458.0,19.4608,19.5084,19.4211,19.4925,206458.0
2016-06-13 13:00:00,24.55,24.57,24.44,24.44,256995.0,19.4846,19.5004,19.3973,19.3973,256995.0
2016-06-13 14:00:00,24.45,24.55,24.43,24.49,284434.0,19.4052,19.4846,19.3893,19.437,284434.0
2016-06-13 15:00:00,24.5,24.52,24.34,24.36,958256.0,19.4449,19.4608,19.3179,19.3338,958256.0
2016-06-14 09:30:00,24.26,24.58,24.21,24.33,179554.0,19.2544,19.5084,19.2147,19.31,179554.0
2016-06-14 10:00:00,24.34,24.38,24.03,24.07,983263.0,19.3179,19.3496,19.0719,19.1036,983263.0
2016-06-14 11:00:00,24.07,24.24,24.05,24.18,424690.0,19.1036,19.2385,19.0877,19.1909,424690.0
2016-06-14 12:00:00,24.18,24.28,24.13,24.25,248413.0,19.1909,19.2703,19.1512,19.2465,248413.0
2016-06-14 13:00:00,24.25,24.26,24.17,24.19,405967.0,19.2465,19.2544,19.183,19.1989,405967.0
2016-06-14 14:00:00,24.19,24.29,24.17,24.24,257265.0,19.1989,19.2782,19.183,19.2385,257265.0
2016-06-14 15:00:00,24.24,24.33,24.17,24.21,1003995.0,19.2385,19.31,19.183,19.2147,1003995.0
2016-06-15 09:30:00,24.25,24.49,24.13,24.31,162850.0,19.2465,19.437,19.1512,19.2941,162850.0
2016-06-15 10:00:00,24.32,24.57,24.3,24.55,377233.0,19.302,19.5004,19.2862,19.4846,377233.0
2016-06-15 11:00:00,24.55,24.65,24.49,24.6,467493.0,19.4846,19.5639,19.437,19.5243,467493.0
2016-06-15 12:00:00,24.6,24.71,24.59,24.63,414548.0,19.5243,19.6116,19.5163,19.5481,414548.0
2016-06-15 13:00:00,24.63,24.67,24.56,24.63,429743.0,19.5481,19.5798,19.4925,19.5481,429743.0
2016-06-15 14:00:00,24.64,24.69,24.54,24.66,374432.0,19.556,19.5957,19.4766,19.5719,374432.0
2016-06-15 15:00:00,24.66,24.66,24.39,24.44,1559674.0,19.5719,19.5719,19.3576,19.3973,1559674.0
2016-06-16 09:30:00,24.21,24.58,24.21,24.28,233284.0,19.2147,19.5084,19.2147,19.2703,233284.0
2016-06-16 10:00:00,24.29,24.36,24.14,24.21,339952.0,19.2782,19.3338,19.1592,19.2147,339952.0
2016-06-16 11:00:00,24.21,24.34,24.19,24.26,306727.0,19.2147,19.3179,19.1989,19.2544,306727.0
2016-06-16 12:00:00,24.26,24.47,24.22,24.41,282230.0,19.2544,19.4211,19.2227,19.3735,282230.0
2016-06-16 13:00:00,24.41,24.45,24.32,24.33,211748.0,19.3735,19.4052,19.302,19.31,211748.0
2016-06-16 14:00:00,24.34,24.48,24.33,24.45,211038.0,19.3179,19.429,19.31,19.4052,211038.0
2016-06-16 15:00:00,24.45,24.54,24.41,24.47,598991.0,19.4052,19.4766,19.3735,19.4211,598991.0
2016-06-17 09:30:00,24.5,24.9,24.25,24.88,569945.0,19.4449,19.7624,19.2465,19.7465,569945.0
2016-06-17 10:00:00,24.88,24.91,24.65,24.87,370593.0,19.7465,19.7703,19.5639,19.7385,370593.0
2016-06-17 11:00:00,24.87,24.87,24.71,24.76,284844.0,19.7385,19.7385,19.6116,19.6512,284844.0
2016-06-17 12:00:00,24.77,24.89,24.77,24.83,167291.0,19.6592,19.7544,19.6592,19.7068,167291.0
2016-06-17 13:00:00,24.82,24.89,24.76,24.84,256057.0,19.6989,19.7544,19.6512,19.7147,256057.0
2016-06-17 14:00:00,24.84,24.97,24.81,24.93,336594.0,19.7147,19.8179,19.6909,19.7862,336594.0
2016-06-17 15:00:00,24.93,24.93,24.83,24.85,716814.0,19.7862,19.7862,19.7068,19.7227,716814.0
2016-06-20 09:30:00,25.17,25.46,25.05,25.26,359393.0,19.9766,20.2068,19.8814,20.0481,359393.0
2016-06-20 10:00:00,25.26,25.48,25.24,25.45,417897.0,20.0481,20.2227,20.0322,20.1989,417897.0
2016-06-20 11:00:00,25.44,25.48,25.37,25.42,361624.0,20.1909,20.2227,20.1354,20.1751,361624.0
2016-06-20 12:00:00,25.42,25.46,25.38,25.39,193106.0,20.1751,20.2068,20.1433,20.1513,193106.0
2016-06-20 13:00:00,25.38,25.42,25.34,25.4,191888.0,20.1433,20.1751,20.1116,20.1592,191888.0
2016-06-20 14:00:00,25.39,25.41,25.32,25.4,212352.0,20.1513,20.1671,20.0957,20.1592,212352.0
2016-06-20 15:00:00,25.4,25.42,25.28,25.31,624851.0,20.1592,20.1751,20.064,20.0878,624851.0
2016-06-21 09:30:00,25.33,25.39,25.19,25.26,248281.0,20.1036,20.1513,19.9925,20.0481,248281.0
2016-06-21 10:00:00,25.26,25.37,25.22,25.25,478426.0,20.0481,20.1354,20.0163,20.0401,478426.0
2016-06-21 11:00:00,25.24,25.37,25.24,25.31,286787.0,20.0322,20.1354,20.0322,20.0878,286787.0
2016-06-21 12:00:00,25.31,25.32,25.27,25.3,168021.0,20.0878,20.0957,20.056,20.0798,168021.0
2016-06-21 13:00:00,25.3,25.33,25.24,25.28,113798.0,20.0798,20.1036,20.0322,20.064,113798.0
2016-06-21 14:00:00,25.28,25.41,25.25,25.32,655934.0,20.064,20.1671,20.0401,20.0957,655934.0
2016-06-21 15:00:00,25.32,25.39,25.27,25.32,602693.0,20.0957,20.1513,20.056,20.0957,602693.0
2016-06-22 09:30:00,25.27,25.58,25.21,25.39,277065.0,20.056,20.3021,20.0084,20.1513,277065.0
2016-06-22 10:00:00,25.39,25.52,25.36,25.49,348325.0,20.1513,20.2544,20.1274,20.2306,348325.0
2016-06-22 11:00:00,25.49,25.51,25.38,25.44,251153.0,20.2306,20.2465,20.1433,20.1909,251153.0
2016-06-22 12:00:00,25.43,25.43,25.22,25.32,215322.0,20.183,20.183,20.0163,20.0957,215322.0
2016-06-22 13:00:00,25.32,25.32,25.22,25.29,220524.0,20.0957,20.0957,20.0163,20.0719,220524.0
2016-06-22 14:00:00,25.29,25.38,25.28,25.33,192330.0,20.0719,20.1433,20.064,20.1036,192330.0
2016-06-22 15:00:00,25.34,25.38,25.16,25.19,460385.0,20.1116,20.1433,19.9687,19.9925,460385.0
2016-06-23 09:30:00,25.46,25.8,25.26,25.76,184629.0,20.2068,20.4767,20.0481,20.4449,184629.0
2016-06-23 10:00:00,25.77,25.79,25.69,25.74,274584.0,20.4528,20.4687,20.3894,20.429,274584.0
2016-06-23 11:00:00,25.74,25.97,25.72,25.93,304745.0,20.429,20.6116,20.4132,20.5798,304745.0
2016-06-23 12:00:00,25.94,25.96,25.83,25.84,153386.0,20.5878,20.6036,20.5005,20.5084,153386.0
2016-06-23 13:00:00,25.85,25.9,25.81,25.83,170717.0,20.5163,20.556,20.4846,20.5005,170717.0
2016-06-23 14:00:00,25.83,25.9,25.8,25.86,231602.0,20.5005,20.556,20.4767,20.5243,231602.0
2016-06-23 15:00:00,25.85,26.03,25.82,26.02,782181.0,20.5163,20.6592,20.4925,20.6513,782181.0
2016-06-24 09:30:00,24.85,25.23,24.5,25.17,461048.0,19.7227,20.0243,19.4449,19.9766,461048.0
2016-06-24 10:00:00,25.16,25.29,25.11,25.12,759805.0,19.9687,20.0719,19.929,19.937,759805.0
2016-06-24 11:00:00,25.12,25.13,25.0,25.03,362703.0,19.937,19.9449,19.8417,19.8655,362703.0
2016-06-24 12:00:00,25.03,25.08,24.76,24.78,488099.0,19.8655,19.9052,19.6512,19.6671,488099.0
2016-06-24 13:00:00,24.78,24.93,24.71,24.93,504297.0,19.6671,19.7862,19.6116,19.7862,504297.0
2016-06-24 14:00:00,24.93,25.03,24.78,24.91,896713.0,19.7862,19.8655,19.6671,19.7703,896713.0
2016-06-24 15:00:00,24.91,24.98,24.72,24.72,1793117.0,19.7703,19.8259,19.6195,19.6195,1793117.0
2016-06-27 09:30:00,24.48,24.5,24.05,24.07,246922.0,19.429,19.4449,19.0877,19.1036,246922.0
2016-06-27 10:00:00,24.06,24.16,23.41,23.41,520706.0,19.0957,19.175,18.5798,18.5798,520706.0
2016-06-27 11:00:00,23.41,23.5,23.2,23.22,508095.0,18.5798,18.6512,18.4131,18.429,508095.0
2016-06-27 12:00:00,23.22,23.23,23.07,23.16,532236.0,18.429,18.4369,18.3099,18.3814,532236.0
2016-06-27 13:00:00,23.15,23.19,22.99,23.01,535511.0,18.3734,18.4052,18.2464,18.2623,535511.0
2016-06-27 14:00:00,23.0,23.05,22.89,22.93,467561.0,18.2544,18.2941,18.1671,18.1988,467561.0
2016-06-27 15:00:00,22.93,23.07,22.9,22.96,1155711.0,18.1988,18.3099,18.175,18.2226,1155711.0
2016-06-28 09:30:00,23.1,23.46,23.0,23.38,452221.0,18.3338,18.6195,18.2544,18.556,452221.0
2016-06-28 10:00:00,23.39,23.42,23.1,23.11,449276.0,18.5639,18.5877,18.3338,18.3417,449276.0
2016-06-28 11:00:00,23.11,23.16,23.0,23.11,389675.0,18.3417,18.3814,18.2544,18.3417,389675.0
2016-06-28 12:00:00,23.11,23.15,23.07,23.09,205219.0,18.3417,18.3734,18.3099,18.3258,205219.0
2016-06-28 13:00:00,23.09,23.1,22.99,23.05,241730.0,18.3258,18.3338,18.2464,18.2941,241730.0
2016-06-28 14:00:00,23.05,23.22,22.99,23.17,514207.0,18.2941,18.429,18.2464,18.3893,514207.0
2016-06-28 15:00:00,23.18,23.24,23.15,23.18,730865.0,18.3972,18.4449,18.3734,18.3972,730865.0
2016-06-29 09:30:00,23.52,24.06,23.49,23.88,428635.0,18.6671,19.0957,18.6433,18.9528,428635.0
2016-06-29 10:00:00,23.88,24.17,23.68,24.13,1232628.0,18.9528,19.183,18.7941,19.1512,1232628.0
2016-06-29 11:00:00,24.13,24.38,24.08,24.35,983431.0,19.1512,19.3496,19.1115,19.3258,983431.0
2016-06-29 12:00:00,24.35,24.37,24.23,24.26,516592.0,19.3258,19.3417,19.2306,19.2544,516592.0
2016-06-29 13:00:00,24.25,24.3,24.18,24.26,303077.0,19.2465,19.2862,19.1909,19.2544,303077.0
2016-06-29 14:00:00,24.25,24.49,24.24,24.49,518399.0,19.2465,19.437,19.2385,19.437,518399.0
2016-06-29 15:00:00,24.49,24.6,24.42,24.46,1011349.0,19.437,19.5243,19.3814,19.4131,1011349.0
2016-06-30 09:30:00,24.4,24.62,24.09,24.13,284091.0,19.3655,19.5401,19.1195,19.1512,284091.0
2016-06-30 10:00:00,24.13,24.25,24.04,24.23,500133.0,19.1512,19.2465,19.0798,19.2306,500133.0
2016-06-30 11:00:00,24.23,24.35,24.17,24.3,427891.0,19.2306,19.3258,19.183,19.2862,427891.0
2016-06-30 12:00:00,24.31,24.5,24.25,24.41,317462.0,19.2941,19.4449,19.2465,19.3735,317462.0
2016-06-30 13:00:00,24.41,24.44,24.33,24.37,330012.0,19.3735,19.3973,19.31,19.3417,330012.0
2016-06-30 14:00:00,24.36,24.51,24.36,24.51,322893.0,19.3338,19.4528,19.3338,19.4528,322893.0
2016-06-30 15:00:00,24.52,24.61,24.46,24.6,758102.0,19.4608,19.5322,19.4131,19.5243,758102.0
2016-07-01 09:30:00,24.54,24.86,24.43,24.62,259244.0,19.4766,19.7306,19.3893,19.5401,259244.0
2016-07-01 10:00:00,24.62,24.76,24.55,24.69,412474.0,19.5401,19.6512,19.4846,19.5957,412474.0
2016-07-01 11:00:00,24.68,24.69,24.37,24.42,285574.0,19.5878,19.5957,19.3417,19.3814,285574.0
2016-07-01 12:00:00,24.43,24.44,24.29,24.32,278882.0,19.3893,19.3973,19.2782,19.302,278882.0
2016-07-01 13:00:00,24.32,24.33,24.16,24.23,355032.0,19.302,19.31,19.175,19.2306,355032.0
2016-07-01 14:00:00,24.23,24.32,24.21,24.31,221926.0,19.2306,19.302,19.2147,19.2941,221926.0
2016-07-01 15:00:00,24.32,24.39,24.28,24.3,659221.0,19.302,19.3576,19.2703,19.2862,659221.0
2016-07-05 09:30:00,24.14,24.17,23.74,23.81,168608.0,19.1592,19.183,18.8417,18.8973,168608.0
2016-07-05 10:00:00,23.82,23.82,23.57,23.6,344368.0,18.9052,18.9052,18.7068,18.7306,344368.0
2016-07-05 11:00:00,23.6,23.61,23.47,23.51,337992.0,18.7306,18.7385,18.6274,18.6592,337992.0
2016-07-05 12:00:00,23.51,23.57,23.46,23.53,171338.0,18.6592,18.7068,18.6195,18.675,171338.0
2016-07-05 13:00:00,23.53,23.55,23.39,23.43,185844.0,18.675,18.6909,18.5639,18.5957,185844.0
2016-07-05 14:00:00,23.43,23.52,23.4,23.45,239912.0,18.5957,18.6671,18.5719,18.6115,239912.0
2016-07-05 15:00:00,23.44,23.53,23.41,23.48,420579.0,18.6036,18.675,18.5798,18.6353,420579.0
2016-07-06 09:30:00,23.38,23.56,23.08,23.48,166768.0,18.556,18.6988,18.3179,18.6353,166768.0
2016-07-06 10:00:00,23.49,23.56,23.19,23.47,409453.0,18.6433,18.6988,18.4052,18.6274,409453.0
2016-07-06 11:00:00,23.48,23.57,23.42,23.45,261401.0,18.6353,18.7068,18.5877,18.6115,261401.0
2016-07-06 12:00:00,23.46,23.61,23.46,23.52,186245.0,18.6195,18.7385,18.6195,18.6671,186245.0
2016-07-06 13:00:00,23.52,23.61,23.51,23.53,172341.0,18.6671,18.7385,18.6592,18.675,172341.0
2016-07-06 14:00:00,23.53,23.59,23.48,23.58,242999.0,18.675,18.7227,18.6353,18.7147,242999.0
2016-07-06 15:00:00,23.59,23.63,23.52,23.6,561953.0,18.7227,18.7544,18.6671,18.7306,561953.0
2016-07-07 09:30:00,23.75,24.1,23.65,24.06,201334.0,18.8496,19.1274,18.7703,19.0957,201334.0
2016-07-07 10:00:00,24.07,24.17,23.95,23.95,319271.0,19.1036,19.183,19.0084,19.0084,319271.0
2016-07-07 11:00:00,23.94,24.06,23.86,23.95,222814.0,19.0004,19.0957,18.9369,19.0084,222814.0
2016-07-07 12:00:00,23.95,24.01,23.88,23.89,161354.0,19.0084,19.056,18.9528,18.9608,161354.0
2016-07-07 13:00:00,23.89,23.94,23.85,23.91,184759.0,18.9608,19.0004,18.929,18.9766,184759.0
2016-07-07 14:00:00,23.9,23.93,23.77,23.81,209080.0,18.9687,18.9925,18.8655,18.8973,209080.0
2016-07-07 15:00:00,23.82,23.98,23.8,23.95,389877.0,18.9052,19.0322,18.8893,19.0084,389877.0
2016-07-08 09:30:00,24.16,24.58,24.06,24.58,224630.0,19.175,19.5084,19.0957,19.5084,224630.0
2016-07-08 10:00:00,24.58,24.59,24.22,24.49,263242.0,19.5084,19.5163,19.2227,19.437,263242.0
2016-07-08 11:00:00,24.5,24.56,24.45,24.45,188542.0,19.4449,19.4925,19.4052,19.4052,188542.0
2016-07-08 12:00:00,24.45,24.51,24.43,24.51,239976.0,19.4052,19.4528,19.3893,19.4528,239976.0
2016-07-08 13:00:00,24.51,24.52,24.45,24.5,192652.0,19.4528,19.4608,19.4052,19.4449,192652.0
2016-07-08 14:00:00,24.51,24.55,24.48,24.51,195234.0,19.4528,19.4846,19.429,19.4528,195234.0
2016-07-08 15:00:00,24.51,24.57,24.48,24.54,622342.0,19.4528,19.5004,19.429,19.4766,622342.0
2016-07-11 09:30:00,24.7,24.88,24.54,24.61,177304.0,19.6036,19.7465,19.4766,19.5322,177304.0
2016-07-11 10:00:00,24.59,24.65,24.43,24.56,279973.0,19.5163,19.5639,19.3893,19.4925,279973.0
2016-07-11 11:00:00,24.56,24.6,24.43,24.47,143970.0,19.4925,19.5243,19.3893,19.4211,143970.0
2016-07-11 12:00:00,24.48,24.52,24.42,24.43,198314.0,19.429,19.4608,19.3814,19.3893,198314.0
2016-07-11 13:00:00,24.43,24.47,24.42,24.44,162811.0,19.3893,19.4211,19.3814,19.3973,162811.0
2016-07-11 14:00:00,24.43,24.55,24.43,24.53,162933.0,19.3893,19.4846,19.3893,19.4687,162933.0
2016-07-11 15:00:00,24.53,24.55,24.42,24.43,387266.0,19.4687,19.4846,19.3814,19.3893,387266.0
2016-07-12 09:30:00,25.01,25.14,24.84,25.04,413949.0,19.8497,19.9528,19.7147,19.8735,413949.0
2016-07-12 10:00:00,25.04,25.2,25.02,25.18,466830.0,19.8735,20.0005,19.8576,19.9846,466830.0
2016-07-12 11:00:00,25.18,25.28,25.12,25.28,459625.0,19.9846,20.064,19.937,20.064,459625.0
2016-07-12 12:00:00,25.26,25.32,25.18,25.21,379846.0,20.0481,20.0957,19.9846,20.0084,379846.0
2016-07-12 13:00:00,25.2,25.22,25.12,25.13,345979.0,20.0005,20.0163,19.937,19.9449,345979.0
2016-07-12 14:00:00,25.12,25.23,25.11,25.19,278137.0,19.937,20.0243,19.929,19.9925,278137.0
2016-07-12 15:00:00,25.19,25.22,25.13,25.16,522390.0,19.9925,20.0163,19.9449,19.9687,522390.0
2016-07-13 09:30:00,25.23,25.29,25.02,25.18,275902.0,20.0243,20.0719,19.8576,19.9846,275902.0
2016-07-13 10:00:00,25.19,25.55,25.18,25.54,496432.0,19.9925,20.2782,19.9846,20.2703,496432.0
2016-07-13 11:00:00,25.54,25.55,25.38,25.5,359906.0,20.2703,20.2782,20.1433,20.2386,359906.0
2016-07-13 12:00:00,25.5,25.53,25.47,25.52,172004.0,20.2386,20.2624,20.2147,20.2544,172004.0
2016-07-13 13:00:00,25.52,25.68,25.5,25.61,248796.0,20.2544,20.3814,20.2386,20.3259,248796.0
2016-07-13 14:00:00,25.6,25.61,25.51,25.51,163744.0,20.3179,20.3259,20.2465,20.2465,163744.0
2016-07-13 15:00:00,25.52,25.55,25.43,25.51,539806.0,20.2544,20.2782,20.183,20.2465,539806.0
2016-07-14 09:30:00,25.67,25.73,25.18,25.34,309835.0,20.5265,20.5745,20.1347,20.2627,309835.0
2016-07-14 10:00:00,25.35,25.52,25.31,25.48,531632.0,20.2707,20.4066,20.2387,20.3746,531632.0
2016-07-14 11:00:00,25.48,25.53,25.35,25.41,243444.0,20.3746,20.4146,20.2707,20.3186,243444.0
2016-07-14 12:00:00,25.41,25.5,25.39,25.4,198200.0,20.3186,20.3906,20.3026,20.3106,198200.0
2016-07-14 13:00:00,25.39,25.42,25.29,25.31,204490.0,20.3026,20.3266,20.2227,20.2387,204490.0
2016-07-14 14:00:00,25.32,25.34,25.28,25.29,214898.0,20.2467,20.2627,20.2147,20.2227,214898.0
2016-07-14 15:00:00,25.29,25.31,25.25,25.29,683163.0,20.2227,20.2387,20.1907,20.2227,683163.0
2016-07-15 09:30:00,25.42,25.46,25.13,25.25,244137.0,20.3266,20.3586,20.0947,20.1907,244137.0
2016-07-15 10:00:00,25.24,25.33,25.15,25.28,216254.0,20.1827,20.2547,20.1107,20.2147,216254.0
2016-07-15 11:00:00,25.28,25.33,25.24,25.29,210732.0,20.2147,20.2547,20.1827,20.2227,210732.0
2016-07-15 12:00:00,25.3,25.35,25.25,25.25,127895.0,20.2307,20.2707,20.1907,20.1907,127895.0
2016-07-15 13:00:00,25.26,25.31,25.26,25.28,94400.0,20.1987,20.2387,20.1987,20.2147,94400.0
2016-07-15 14:00:00,25.28,25.3,25.22,25.24,82517.0,20.2147,20.2307,20.1667,20.1827,82517.0
2016-07-15 15:00:00,25.24,25.29,25.21,25.27,343255.0,20.1827,20.2227,20.1587,20.2067,343255.0
2016-07-18 09:30:00,25.08,25.3,25.04,25.3,256075.0,20.0548,20.2307,20.0228,20.2307,256075.0
2016-07-18 10:00:00,25.29,25.46,25.29,25.45,209243.0,20.2227,20.3586,20.2227,20.3506,209243.0
2016-07-18 11:00:00,25.45,25.49,25.42,25.47,163777.0,20.3506,20.3826,20.3266,20.3666,163777.0
2016-07-18 12:00:00,25.46,25.48,25.41,25.45,99014.0,20.3586,20.3746,20.3186,20.3506,99014.0
2016-07-18 13:00:00,25.45,25.48,25.43,25.44,66677.0,20.3506,20.3746,20.3346,20.3426,66677.0
2016-07-18 14:00:00,25.44,25.55,25.43,25.52,122261.0,20.3426,20.4306,20.3346,20.4066,122261.0
2016-07-18 15:00:00,25.52,25.55,25.51,25.55,364831.0,20.4066,20.4306,20.3986,20.4306,364831.0
2016-07-19 09:30:00,25.38,25.77,24.94,25.75,499122.0,20.2947,20.6065,19.9428,20.5905,499122.0
2016-07-19 10:00:00,25.75,25.78,25.63,25.64,393614.0,20.5905,20.6145,20.4946,20.5026,393614.0
2016-07-19 11:00:00,25.64,25.81,25.63,25.8,344511.0,20.5026,20.6385,20.4946,20.6305,344511.0
2016-07-19 12:00:00,25.79,25.84,25.73,25.76,239428.0,20.6225,20.6625,20.5745,20.5985,239428.0
2016-07-19 13:00:00,25.75,25.76,25.6,25.6,201476.0,20.5905,20.5985,20.4706,20.4706,201476.0
2016-07-19 14:00:00,25.6,25.62,25.55,25.55,204638.0,20.4706,20.4866,20.4306,20.4306,204638.0
2016-07-19 15:00:00,25.56,25.58,25.51,25.54,528221.0,20.4386,20.4546,20.3986,20.4226,528221.0
2016-07-20 09:30:00,25.56,25.61,25.39,25.51,106897.0,20.4386,20.4786,20.3026,20.3986,106897.0
2016-07-20 10:00:00,25.5,25.72,25.48,25.69,148187.0,20.3906,20.5665,20.3746,20.5425,148187.0
2016-07-20 11:00:00,25.7,25.79,25.68,25.7,120963.0,20.5505,20.6225,20.5345,20.5505,120963.0
2016-07-20 12:00:00,25.7,25.78,25.68,25.73,73639.0,20.5505,20.6145,20.5345,20.5745,73639.0
2016-07-20 13:00:00,25.72,25.81,25.72,25.81,135233.0,20.5665,20.6385,20.5665,20.6385,135233.0
2016-07-20 14:00:00,25.81,25.94,25.8,25.92,227224.0,20.6385,20.7424,20.6305,20.7265,227224.0
2016-07-20 15:00:00,25.92,25.94,25.89,25.9,398277.0,20.7265,20.7424,20.7025,20.7105,398277.0
2016-07-21 09:30:00,25.82,26.1,25.68,26.01,168518.0,20.6465,20.8704,20.5345,20.7984,168518.0
2016-07-21 10:00:00,26.01,26.07,25.92,26.06,148767.0,20.7984,20.8464,20.7265,20.8384,148767.0
2016-07-21 11:00:00,26.05,26.05,25.88,25.92,114652.0,20.8304,20.8304,20.6945,20.7265,114652.0
2016-07-21 12:00:00,25.92,26.01,25.89,25.94,193401.0,20.7265,20.7984,20.7025,20.7424,193401.0
2016-07-21 13:00:00,25.95,25.98,25.89,25.92,143020.0,20.7504,20.7744,20.7025,20.7265,143020.0
2016-07-21 14:00:00,25.92,25.96,25.87,25.94,160574.0,20.7265,20.7584,20.6865,20.7424,160574.0
2016-07-21 15:00:00,25.93,26.0,25.9,25.99,538018.0,20.7345,20.7904,20.7105,20.7824,538018.0
2016-07-22 09:30:00,26.09,26.09,25.77,25.91,129402.0,20.8624,20.8624,20.6065,20.7185,129402.0
2016-07-22 10:00:00,25.91,26.19,25.88,26.19,401274.0,20.7185,20.9424,20.6945,20.9424,401274.0
2016-07-22 11:00:00,26.18,26.29,26.15,26.28,341225.0,20.9344,21.0223,20.9104,21.0143,341225.0
2016-07-22 12:00:00,26.27,26.41,26.27,26.35,265131.0,21.0063,21.1183,21.0063,21.0703,265131.0
2016-07-22 13:00:00,26.34,26.48,26.32,26.44,246610.0,21.0623,21.1742,21.0463,21.1423,246610.0
2016-07-22 14:00:00,26.44,26.46,26.37,26.45,332978.0,21.1423,21.1583,21.0863,21.1503,332978.0
2016-07-22 15:00:00,26.44,26.49,26.4,26.47,699485.0,21.1423,21.1822,21.1103,21.1663,699485.0
2016-07-25 09:30:00,26.5,26.58,26.34,26.41,204117.0,21.1902,21.2542,21.0623,21.1183,204117.0
2016-07-25 10:00:00,26.42,26.44,26.2,26.35,340057.0,21.1263,21.1423,20.9504,21.0703,340057.0
2016-07-25 11:00:00,26.36,26.44,26.31,26.37,221932.0,21.0783,21.1423,21.0383,21.0863,221932.0
2016-07-25 12:00:00,26.37,26.41,26.29,26.34,197660.0,21.0863,21.1183,21.0223,21.0623,197660.0
2016-07-25 13:00:00,26.33,26.36,26.3,26.35,142923.0,21.0543,21.0783,21.0303,21.0703,142923.0
2016-07-25 14:00:00,26.36,26.38,26.29,26.34,280106.0,21.0783,21.0943,21.0223,21.0623,280106.0
2016-07-25 15:00:00,26.34,26.36,26.28,26.35,414878.0,21.0623,21.0783,21.0143,21.0703,414878.0
2016-07-26 09:30:00,26.44,26.59,26.33,26.58,184913.0,21.1423,21.2622,21.0543,21.2542,184913.0
2016-07-26 10:00:00,26.58,26.65,26.41,26.41,180773.0,21.2542,21.3102,21.1183,21.1183,180773.0
2016-07-26 11:00:00,26.39,26.55,26.37,26.52,145692.0,21.1023,21.2302,21.0863,21.2062,145692.0
2016-07-26 12:00:00,26.53,26.56,26.5,26.54,82652.0,21.2142,21.2382,21.1902,21.2222,82652.0
2016-07-26 13:00:00,26.54,26.55,26.46,26.49,78450.0,21.2222,21.2302,21.1583,21.1822,78450.0
2016-07-26 14:00:00,26.49,26.58,26.44,26.53,160778.0,21.1822,21.2542,21.1423,21.2142,160778.0
2016-07-26 15:00:00,26.53,26.66,26.47,26.61,850284.0,21.2142,21.3182,21.1663,21.2782,850284.0
2016-07-27 09:30:00,26.77,26.95,26.46,26.82,218639.0,21.4061,21.5501,21.1583,21.4461,218639.0
2016-07-27 10:00:00,26.82,26.82,26.52,26.54,283005.0,21.4461,21.4461,21.2062,21.2222,283005.0
2016-07-27 11:00:00,26.55,26.57,26.43,26.45,168127.0,21.2302,21.2462,21.1343,21.1503,168127.0
2016-07-27 12:00:00,26.45,26.46,26.37,26.43,93990.0,21.1503,21.1583,21.0863,21.1343,93990.0
2016-07-27 13:00:00,26.42,26.45,26.37,26.38,94063.0,21.1263,21.1503,21.0863,21.0943,94063.0
2016-07-27 14:00:00,26.38,26.41,26.23,26.33,390640.0,21.0943,21.1183,20.9743,21.0543,390640.0
2016-07-27 15:00:00,26.34,26.48,26.34,26.39,712505.0,21.0623,21.1742,21.0623,21.1023,712505.0
2016-07-28 09:30:00,26.36,26.5,26.24,26.47,126898.0,21.0783,21.1902,20.9823,21.1663,126898.0
2016-07-28 10:00:00,26.46,26.48,26.31,26.36,124334.0,21.1583,21.1742,21.0383,21.0783,124334.0
2016-07-28 11:00:00,26.37,26.41,26.36,26.41,64097.0,21.0863,21.1183,21.0783,21.1183,64097.0
2016-07-28 12:00:00,26.4,26.43,26.29,26.33,160607.0,21.1103,21.1343,21.0223,21.0543,160607.0
2016-07-28 13:00:00,26.33,26.37,26.27,26.36,108518.0,21.0543,21.0863,21.0063,21.0783,108518.0
2016-07-28 14:00:00,26.37,26.47,26.35,26.45,118002.0,21.0863,21.1663,21.0703,21.1503,118002.0
2016-07-28 15:00:00,26.45,26.45,26.35,26.37,483975.0,21.1503,21.1503,21.0703,21.0863,483975.0
2016-07-29 09:30:00,26.33,26.49,26.1,26.13,184589.0,21.0543,21.1822,20.8704,20.8944,184589.0
2016-07-29 10:00:00,26.13,26.13,25.88,25.89,482330.0,20.8944,20.8944,20.6945,20.7025,482330.0
2016-07-29 11:00:00,25.89,26.06,25.88,26.04,217299.0,20.7025,20.8384,20.6945,20.8224,217299.0
2016-07-29 12:00:00,26.04,26.12,26.02,26.05,141261.0,20.8224,20.8864,20.8064,20.8304,141261.0
2016-07-29 13:00:00,26.05,26.29,26.02,26.29,258880.0,20.8304,21.0223,20.8064,21.0223,258880.0
2016-07-29 14:00:00,26.28,26.29,26.19,26.25,260374.0,21.0143,21.0223,20.9424,20.9903,260374.0
2016-07-29 15:00:00,26.25,26.4,26.21,26.35,727849.0,20.9903,21.1103,20.9583,21.0703,727849.0
2016-08-01 09:30:00,26.29,26.55,25.82,26.37,235705.0,21.0223,21.2302,20.6465,21.0863,235705.0
2016-08-01 10:00:00,26.37,26.58,26.25,26.55,377503.0,21.0863,21.2542,20.9903,21.2302,377503.0
2016-08-01 11:00:00,26.56,26.78,26.56,26.68,533775.0,21.2382,21.4141,21.2382,21.3342,533775.0
2016-08-01 12:00:00,26.68,26.69,26.51,26.68,388766.0,21.3342,21.3422,21.1982,21.3342,388766.0
2016-08-01 13:00:00,26.68,26.73,26.63,26.73,299901.0,21.3342,21.3742,21.2942,21.3742,299901.0
2016-08-01 14:00:00,26.72,26.75,26.65,26.7,375603.0,21.3662,21.3901,21.3102,21.3502,375603.0
2016-08-01 15:00:00,26.69,26.7,26.57,26.65,571064.0,21.3422,21.3502,21.2462,21.3102,571064.0
2016-08-02 09:30:00,26.65,26.76,26.38,26.38,391185.0,21.3102,21.3981,21.0943,21.0943,391185.0
2016-08-02 10:00:00,26.39,26.42,26.14,26.14,361975.0,21.1023,21.1263,20.9024,20.9024,361975.0
2016-08-02 11:00:00,26.14,26.19,26.07,26.1,222285.0,20.9024,20.9424,20.8464,20.8704,222285.0
2016-08-02 12:00:00,26.11,26.18,26.0,26.01,112736.0,20.8784,20.9344,20.7904,20.7984,112736.0
2016-08-02 13:00:00,26.01,26.01,25.92,25.96,125192.0,20.7984,20.7984,20.7265,20.7584,125192.0
2016-08-02 14:00:00,25.96,26.1,25.95,26.04,218672.0,20.7584,20.8704,20.7504,20.8224,218672.0
2016-08-02 15:00:00,26.05,26.08,26.02,26.04,391601.0,20.8304,20.8544,20.8064,20.8224,391601.0
2016-08-03 09:30:00,25.96,26.28,25.91,26.04,127058.0,20.7584,21.0143,20.7185,20.8224,127058.0
2016-08-03 10:00:00,26.05,26.21,26.0,26.03,125091.0,20.8304,20.9583,20.7904,20.8144,125091.0
2016-08-03 11:00:00,26.03,26.21,26.01,26.21,83267.0,20.8144,20.9583,20.7984,20.9583,83267.0
2016-08-03 12:00:00,26.21,26.23,26.18,26.23,81980.0,20.9583,20.9743,20.9344,20.9743,81980.0
2016-08-03 13:00:00,26.23,26.28,26.19,26.21,89856.0,20.9743,21.0143,20.9424,20.9583,89856.0
2016-08-03 14:00:00,26.21,26.24,26.16,26.2,93878.0,20.9583,20.9823,20.9184,20.9504,93878.0
2016-08-03 15:00:00,26.21,26.24,26.18,26.22,308456.0,20.9583,20.9823,20.9344,20.9663,308456.0
2016-08-04 09:30:00,26.3,26.48,26.22,26.38,114751.0,21.0303,21.1742,20.9663,21.0943,114751.0
2016-08-04 10:00:00,26.39,26.4,26.26,26.37,146233.0,21.1023,21.1103,20.9983,21.0863,146233.0
2016-08-04 11:00:00,26.37,26.45,26.3,26.43,106451.0,21.0863,21.1503,21.0303,21.1343,106451.0
2016-08-04 12:00:00,26.43,26.48,26.41,26.41,65024.0,21.1343,21.1742,21.1183,21.1183,65024.0
2016-08-04 13:00:00,26.42,26.46,26.38,26.45,43350.0,21.1263,21.1583,21.0943,21.1503,43350.0
2016-08-04 14:00:00,26.45,26.46,26.38,26.42,79174.0,21.1503,21.1583,21.0943,21.1263,79174.0
2016-08-04 15:00:00,26.43,26.46,26.37,26.45,282837.0,21.1343,21.1583,21.0863,21.1503,282837.0
2016-08-05 09:30:00,26.57,26.84,26.47,26.78,157759.0,21.2462,21.4621,21.1663,21.4141,157759.0
2016-08-05 10:00:00,26.78,26.97,26.77,26.97,259939.0,21.4141,21.5661,21.4061,21.5661,259939.0
2016-08-05 11:00:00,26.97,26.99,26.87,26.95,127881.0,21.5661,21.5821,21.4861,21.5501,127881.0
2016-08-05 12:00:00,26.96,27.04,26.93,26.99,262790.0,21.5581,21.622,21.5341,21.5821,262790.0
2016-08-05 13:00:00,26.99,27.13,26.98,27.13,164367.0,21.5821,21.694,21.5741,21.694,164367.0
2016-08-05 14:00:00,27.13,27.13,27.05,27.05,124832.0,21.694,21.694,21.63,21.63,124832.0
2016-08-05 15:00:00,27.06,27.13,27.05,27.11,389460.0,21.638,21.694,21.63,21.678,389460.0
2016-08-08 09:30:00,27.18,27.39,27.17,27.36,130299.0,21.734,21.9019,21.726,21.8779,130299.0
2016-08-08 10:00:00,27.36,27.39,27.17,27.29,207404.0,21.8779,21.9019,21.726,21.8219,207404.0
2016-08-08 11:00:00,27.29,27.33,27.24,27.3,111622.0,21.8219,21.8539,21.782,21.8299,111622.0
2016-08-08 12:00:00,27.3,27.39,27.28,27.38,116890.0,21.8299,21.9019,21.814,21.8939,116890.0
2016-08-08 13:00:00,27.38,27.42,27.37,27.39,179582.0,21.8939,21.9259,21.8859,21.9019,179582.0
2016-08-08 14:00:00,27.38,27.39,27.31,27.37,187627.0,21.8939,21.9019,21.8379,21.8859,187627.0
2016-08-08 15:00:00,27.37,27.45,27.32,27.45,435574.0,21.8859,21.9499,21.8459,21.9499,435574.0
2016-08-09 09:30:00,27.49,27.56,27.26,27.32,127965.0,21.9819,22.0378,21.798,21.8459,127965.0
2016-08-09 10:00:00,27.33,27.5,27.31,27.48,137944.0,21.8539,21.9899,21.8379,21.9739,137944.0
2016-08-09 11:00:00,27.48,27.51,27.43,27.48,193625.0,21.9739,21.9979,21.9339,21.9739,193625.0
2016-08-09 12:00:00,27.47,27.59,27.47,27.56,368419.0,21.9659,22.0618,21.9659,22.0378,368419.0
2016-08-09 13:00:00,27.56,27.62,27.53,27.59,240625.0,22.0378,22.0858,22.0139,22.0618,240625.0
2016-08-09 14:00:00,27.58,27.62,27.57,27.62,195386.0,22.0538,22.0858,22.0458,22.0858,195386.0
2016-08-09 15:00:00,27.61,27.69,27.59,27.68,1109636.0,22.0778,22.1418,22.0618,22.1338,1109636.0
2016-08-10 09:30:00,27.7,27.78,27.53,27.6,150605.0,22.1498,22.2138,22.0139,22.0698,150605.0
2016-08-10 10:00:00,27.61,27.7,27.54,27.67,250530.0,22.0778,22.1498,22.0219,22.1258,250530.0
2016-08-10 11:00:00,27.67,27.69,27.51,27.6,317700.0,22.1258,22.1418,21.9979,22.0698,317700.0
2016-08-10 12:00:00,27.61,27.73,27.6,27.64,174496.0,22.0778,22.1738,22.0698,22.1018,174496.0
2016-08-10 13:00:00,27.63,27.75,27.59,27.61,343102.0,22.0938,22.1898,22.0618,22.0778,343102.0
2016-08-10 14:00:00,27.61,27.61,27.49,27.59,425900.0,22.0778,22.0778,21.9819,22.0618,425900.0
2016-08-10 15:00:00,27.59,27.69,27.56,27.62,493777.0,22.0618,22.1418,22.0378,22.0858,493777.0
2016-08-11 09:30:00,27.87,28.45,27.87,28.05,545782.0,22.2857,22.7495,22.2857,22.4297,545782.0
2016-08-11 10:00:00,28.06,28.06,27.8,28.02,299112.0,22.4377,22.4377,22.2298,22.4057,299112.0
2016-08-11 11:00:00,28.02,28.13,28.02,28.12,209291.0,22.4057,22.4936,22.4057,22.4856,209291.0
2016-08-11 12:00:00,28.13,28.14,28.04,28.09,92304.0,22.4936,22.5016,22.4217,22.4617,92304.0
2016-08-11 13:00:00,28.09,28.17,28.06,28.14,151971.0,22.4617,22.5256,22.4377,22.5016,151971.0
2016-08-11 14:00:00,28.14,28.14,28.04,28.05,259822.0,22.5016,22.5016,22.4217,22.4297,259822.0
2016-08-11 15:00:00,28.05,28.13,28.02,28.11,431652.0,22.4297,22.4936,22.4057,22.4776,431652.0
2016-08-12 09:30:00,28.02,28.38,27.99,28.33,275399.0,22.4057,22.6935,22.3817,22.6536,275399.0
2016-08-12 10:00:00,28.34,28.35,28.16,28.28,215383.0,22.6616,22.6696,22.5176,22.6136,215383.0
2016-08-12 11:00:00,28.28,28.37,28.22,28.33,235788.0,22.6136,22.6856,22.5656,22.6536,235788.0
2016-08-12 12:00:00,28.33,28.39,28.25,28.36,217845.0,22.6536,22.7015,22.5896,22.6776,217845.0
2016-08-12 13:00:00,28.36,28.36,28.24,28.28,230554.0,22.6776,22.6776,22.5816,22.6136,230554.0
2016-08-12 14:00:00,28.28,28.42,28.28,28.36,257729.0,22.6136,22.7255,22.6136,22.6776,257729.0
2016-08-12 15:00:00,28.35,28.46,28.33,28.45,967623.0,22.6696,22.7575,22.6536,22.7495,967623.0
2016-08-15 09:30:00,28.43,28.82,28.43,28.73,244499.0,22.7335,23.0454,22.7335,22.9734,244499.0
2016-08-15 10:00:00,28.73,28.87,28.66,28.74,456210.0,22.9734,23.0854,22.9174,22.9814,456210.0
2016-08-15 11:00:00,28.73,28.81,28.7,28.71,374107.0,22.9734,23.0374,22.9494,22.9574,374107.0
2016-08-15 12:00:00,28.71,28.8,28.7,28.75,151593.0,22.9574,23.0294,22.9494,22.9894,151593.0
2016-08-15 13:00:00,28.76,28.81,28.74,28.8,190830.0,22.9974,23.0374,22.9814,23.0294,190830.0
2016-08-15 14:00:00,28.8,28.8,28.73,28.76,265274.0,23.0294,23.0294,22.9734,22.9974,265274.0
2016-08-15 15:00:00,28.77,28.84,28.75,28.79,779475.0,23.0054,23.0614,22.9894,23.0214,779475.0
2016-08-16 09:30:00,28.71,28.83,28.47,28.77,283071.0,22.9574,23.0534,22.7655,23.0054,283071.0
2016-08-16 10:00:00,28.76,28.81,28.63,28.66,273176.0,22.9974,23.0374,22.8935,22.9174,273176.0
2016-08-16 11:00:00,28.67,28.78,28.62,28.75,332635.0,22.9254,23.0134,22.8855,22.9894,332635.0
2016-08-16 12:00:00,28.75,28.83,28.7,28.82,193166.0,22.9894,23.0534,22.9494,23.0454,193166.0
2016-08-16 13:00:00,28.81,28.85,28.77,28.84,279663.0,23.0374,23.0694,23.0054,23.0614,279663.0
2016-08-16 14:00:00,28.84,28.95,28.82,28.93,332550.0,23.0614,23.1493,23.0454,23.1333,332550.0
2016-08-16 15:00:00,28.94,29.0,28.92,28.95,975284.0,23.1413,23.1893,23.1253,23.1493,975284.0
2016-08-17 09:30:00,28.32,29.0,28.32,28.7,578588.0,22.6456,23.1893,22.6456,22.9494,578588.0
2016-08-17 10:00:00,28.68,28.83,28.6,28.66,494029.0,22.9334,23.0534,22.8695,22.9174,494029.0
2016-08-17 11:00:00,28.66,28.73,28.51,28.53,329560.0,22.9174,22.9734,22.7975,22.8135,329560.0
2016-08-17 12:00:00,28.53,28.84,28.5,28.83,431882.0,22.8135,23.0614,22.7895,23.0534,431882.0
2016-08-17 13:00:00,28.84,28.85,28.7,28.71,223040.0,23.0614,23.0694,22.9494,22.9574,223040.0
2016-08-17 14:00:00,28.71,28.85,28.66,28.78,329973.0,22.9574,23.0694,22.9174,23.0134,329973.0
2016-08-17 15:00:00,28.79,28.93,28.78,28.84,1108086.0,23.0214,23.1333,23.0134,23.0614,1108086.0
2016-08-18 09:30:00,31.06,33.12,31.01,33.05,4276442.0,24.8366,26.4838,24.7966,26.4278,4276442.0
2016-08-18 10:00:00,33.04,33.47,32.64,33.39,3361873.0,26.4198,26.7637,26.1,26.6997,3361873.0
2016-08-18 11:00:00,33.39,33.75,33.33,33.43,2009850.0,26.6997,26.9876,26.6517,26.7317,2009850.0
2016-08-18 12:00:00,33.43,33.67,33.16,33.64,1379535.0,26.7317,26.9236,26.5158,26.8996,1379535.0
2016-08-18 13:00:00,33.64,33.9,33.57,33.65,1010798.0,26.8996,27.1075,26.8436,26.9076,1010798.0
2016-08-18 14:00:00,33.65,33.72,33.32,33.66,1006972.0,26.9076,26.9636,26.6437,26.9156,1006972.0
2016-08-18 15:00:00,33.66,33.89,33.61,33.87,2121586.0,26.9156,27.0995,26.8756,27.0835,2121586.0
2016-08-19 09:30:00,33.57,34.39,33.36,34.34,1402354.0,26.8436,27.4993,26.6757,27.4594,1402354.0
2016-08-19 10:00:00,34.34,34.59,34.17,34.21,1529872.0,27.4594,27.6593,27.3234,27.3554,1529872.0
2016-08-19 11:00:00,34.21,34.44,34.14,34.35,989259.0,27.3554,27.5393,27.2994,27.4673,989259.0
2016-08-19 12:00:00,34.35,34.5,34.34,34.4,577368.0,27.4673,27.5873,27.4594,27.5073,577368.0
2016-08-19 13:00:00,34.4,34.6,34.38,34.55,559812.0,27.5073,27.6673,27.4913,27.6273,559812.0
2016-08-19 14:00:00,34.55,34.7,34.49,34.55,549074.0,27.6273,27.7472,27.5793,27.6273,549074.0
2016-08-19 15:00:00,34.55,34.75,34.54,34.71,1220345.0,27.6273,27.7872,27.6193,27.7552,1220345.0
2016-08-22 09:30:00,34.7,34.98,34.51,34.81,805924.0,27.7472,27.9711,27.5953,27.8352,805924.0
2016-08-22 10:00:00,34.8,34.84,34.45,34.47,641642.0,27.8272,27.8592,27.5473,27.5633,641642.0
2016-08-22 11:00:00,34.48,34.67,34.38,34.51,726013.0,27.5713,27.7232,27.4913,27.5953,726013.0
2016-08-22 12:00:00,34.51,34.83,34.49,34.82,394607.0,27.5953,27.8512,27.5793,27.8432,394607.0
2016-08-22 13:00:00,34.82,34.92,34.61,34.73,472766.0,27.8432,27.9231,27.6753,27.7712,472766.0
2016-08-22 14:00:00,34.74,34.89,34.74,34.76,298504.0,27.7792,27.8992,27.7792,27.7952,298504.0
2016-08-22 15:00:00,34.76,34.84,34.64,34.71,1105584.0,27.7952,27.8592,27.6992,27.7552,1105584.0
2016-08-23 09:30:00,34.88,35.05,34.77,34.98,546696.0,27.8912,28.0271,27.8032,27.9711,546696.0
2016-08-23 10:00:00,34.98,35.25,34.96,35.17,668445.0,27.9711,28.187,27.9551,28.123,668445.0
2016-08-23 11:00:00,35.18,35.26,35.08,35.22,440169.0,28.131,28.195,28.0511,28.163,440169.0
2016-08-23 12:00:00,35.22,35.25,35.09,35.14,380714.0,28.163,28.187,28.0591,28.0991,380714.0
2016-08-23 13:00:00,35.15,35.16,34.97,35.09,412213.0,28.1071,28.1151,27.9631,28.0591,412213.0
2016-08-23 14:00:00,35.09,35.15,34.96,35.05,374335.0,28.0591,28.1071,27.9551,28.0271,374335.0
2016-08-23 15:00:00,35.05,35.15,34.99,35.0,657498.0,28.0271,28.1071,27.9791,27.9871,657498.0
2016-08-24 09:30:00,35.16,35.47,35.05,35.16,667411.0,28.1151,28.3629,28.0271,28.1151,667411.0
2016-08-24 10:00:00,35.17,35.18,34.9,34.91,506939.0,28.123,28.131,27.9071,27.9151,506939.0
2016-08-24 11:00:00,34.92,35.04,34.71,34.8,358956.0,27.9231,28.0191,27.7552,27.8272,358956.0
2016-08-24 12:00:00,34.81,34.91,34.8,34.89,344424.0,27.8352,27.9151,27.8272,27.8992,344424.0
2016-08-24 13:00:00,34.89,35.0,34.85,34.91,335439.0,27.8992,27.9871,27.8672,27.9151,335439.0
2016-08-24 14:00:00,34.91,34.92,34.75,34.91,305977.0,27.9151,27.9231,27.7872,27.9151,305977.0
2016-08-24 15:00:00,34.91,34.91,34.76,34.83,752446.0,27.9151,27.9151,27.7952,27.8512,752446.0
2016-08-25 09:30:00,34.68,34.97,34.54,34.94,441055.0,27.7312,27.9631,27.6193,27.9391,441055.0
2016-08-25 10:00:00,34.94,35.08,34.87,35.07,332759.0,27.9391,28.0511,27.8832,28.0431,332759.0
2016-08-25 11:00:00,35.05,35.2,35.0,35.12,616926.0,28.0271,28.147,27.9871,28.0831,616926.0
2016-08-25 12:00:00,35.11,35.3,35.06,35.29,313326.0,28.0751,28.227,28.0351,28.219,313326.0
2016-08-25 13:00:00,35.29,35.35,35.23,35.29,240359.0,28.219,28.267,28.171,28.219,240359.0
2016-08-25 14:00:00,35.29,35.29,35.04,35.06,292949.0,28.219,28.219,28.0191,28.0351,292949.0
2016-08-25 15:00:00,35.07,35.12,34.99,35.04,746843.0,28.0431,28.0831,27.9791,28.0191,746843.0
2016-08-26 09:30:00,35.1,35.49,35.03,35.18,445666.0,28.0671,28.3789,28.0111,28.131,445666.0
2016-08-26 10:00:00,35.17,35.42,35.06,35.2,554271.0,28.123,28.323,28.0351,28.147,554271.0
2016-08-26 11:00:00,35.21,35.31,35.03,35.04,264217.0,28.155,28.235,28.0111,28.0191,264217.0
2016-08-26 12:00:00,35.04,35.04,34.76,34.89,404163.0,28.0191,28.0191,27.7952,27.8992,404163.0
2016-08-26 13:00:00,34.9,35.01,34.84,34.86,268370.0,27.9071,27.9951,27.8592,27.8752,268370.0
2016-08-26 14:00:00,34.85,34.91,34.74,34.81,388081.0,27.8672,27.9151,27.7792,27.8352,388081.0
2016-08-26 15:00:00,34.81,35.04,34.76,34.99,753022.0,27.8352,28.0191,27.7952,27.9791,753022.0
2016-08-29 09:30:00,35.1,35.35,35.03,35.24,149166.0,28.0671,28.267,28.0111,28.179,149166.0
2016-08-29 10:00:00,35.27,35.39,35.1,35.17,307873.0,28.203,28.299,28.0671,28.123,307873.0
2016-08-29 11:00:00,35.17,35.25,35.13,35.23,187324.0,28.123,28.187,28.0911,28.171,187324.0
2016-08-29 12:00:00,35.23,35.26,35.18,35.22,175422.0,28.171,28.195,28.131,28.163,175422.0
2016-08-29 13:00:00,35.22,35.27,35.18,35.23,208785.0,28.163,28.203,28.131,28.171,208785.0
2016-08-29 14:00:00,35.23,35.25,35.11,35.13,264967.0,28.171,28.187,28.0751,28.0911,264967.0
2016-08-29 15:00:00,35.12,35.25,35.11,35.13,462678.0,28.0831,28.187,28.0751,28.0911,462678.0
2016-08-30 09:30:00,35.14,35.23,34.99,35.16,231098.0,28.0991,28.171,27.9791,28.1151,231098.0
2016-08-30 10:00:00,35.17,35.2,34.93,34.94,440527.0,28.123,28.147,27.9311,27.9391,440527.0
2016-08-30 11:00:00,34.94,35.08,34.93,35.03,166956.0,27.9391,28.0511,27.9311,28.0111,166956.0
2016-08-30 12:00:00,35.03,35.08,34.95,34.96,108418.0,28.0111,28.0511,27.9471,27.9551,108418.0
2016-08-30 13:00:00,34.95,34.96,34.82,34.87,116600.0,27.9471,27.9551,27.8432,27.8832,116600.0
2016-08-30 14:00:00,34.87,34.87,34.72,34.83,225525.0,27.8832,27.8832,27.7632,27.8512,225525.0
2016-08-30 15:00:00,34.83,34.92,34.81,34.91,469832.0,27.8512,27.9231,27.8352,27.9151,469832.0
2016-08-31 09:30:00,34.81,34.95,34.71,34.93,117684.0,27.8352,27.9471,27.7552,27.9311,117684.0
2016-08-31 10:00:00,34.94,34.99,34.56,34.57,417707.0,27.9391,27.9791,27.6353,27.6433,417707.0
2016-08-31 11:00:00,34.56,34.57,34.38,34.43,545033.0,27.6353,27.6433,27.4913,27.5313,545033.0
2016-08-31 12:00:00,34.43,34.49,34.33,34.46,287815.0,27.5313,27.5793,27.4514,27.5553,287815.0
2016-08-31 13:00:00,34.47,34.49,34.4,34.48,248642.0,27.5633,27.5793,27.5073,27.5713,248642.0
2016-08-31 14:00:00,34.48,34.61,34.47,34.54,325541.0,27.5713,27.6753,27.5633,27.6193,325541.0
2016-08-31 15:00:00,34.53,34.63,34.52,34.59,839338.0,27.6113,27.6912,27.6033,27.6593,839338.0
2016-09-01 09:30:00,34.74,34.99,34.63,34.84,234138.0,27.7792,27.9791,27.6912,27.8592,234138.0
2016-09-01 10:00:00,34.83,34.86,34.49,34.51,373143.0,27.8512,27.8752,27.5793,27.5953,373143.0
2016-09-01 11:00:00,34.51,34.73,34.43,34.71,265288.0,27.5953,27.7712,27.5313,27.7552,265288.0
2016-09-01 12:00:00,34.71,34.89,34.65,34.74,170390.0,27.7552,27.8992,27.7072,27.7792,170390.0
2016-09-01 13:00:00,34.75,34.78,34.69,34.74,118248.0,27.7872,27.8112,27.7392,27.7792,118248.0
2016-09-01 14:00:00,34.74,34.79,34.62,34.72,223128.0,27.7792,27.8192,27.6832,27.7632,223128.0
2016-09-01 15:00:00,34.72,34.94,34.66,34.93,544566.0,27.7632,27.9391,27.7152,27.9311,544566.0
2016-09-02 09:30:00,35.16,35.2,34.78,35.06,188958.0,28.1151,28.147,27.8112,28.0351,188958.0
2016-09-02 10:00:00,35.06,35.16,34.95,35.01,276551.0,28.0351,28.1151,27.9471,27.9951,276551.0
2016-09-02 11:00:00,35.02,35.11,34.94,34.99,216843.0,28.0031,28.0751,27.9391,27.9791,216843.0
2016-09-02 12:00:00,35.0,35.02,34.85,34.88,143917.0,27.9871,28.0031,27.8672,27.8912,143917.0
2016-09-02 13:00:00,34.88,34.93,34.78,34.79,150403.0,27.8912,27.9311,27.8112,27.8192,150403.0
2016-09-02 14:00:00,34.79,34.86,34.75,34.86,252191.0,27.8192,27.8752,27.7872,27.8752,252191.0
2016-09-02 15:00:00,34.86,34.91,34.79,34.9,454144.0,27.8752,27.9151,27.8192,27.9071,454144.0
2016-09-06 09:30:00,34.75,35.03,34.73,34.99,255128.0,27.7872,28.0111,27.7712,27.9791,255128.0
2016-09-06 10:00:00,34.98,35.0,34.7,34.84,377660.0,27.9711,27.9871,27.7472,27.8592,377660.0
2016-09-06 11:00:00,34.84,34.97,34.82,34.95,271619.0,27.8592,27.9631,27.8432,27.9471,271619.0
2016-09-06 12:00:00,34.95,35.0,34.87,34.88,216706.0,27.9471,27.9871,27.8832,27.8912,216706.0
2016-09-06 13:00:00,34.89,34.95,34.84,34.94,169061.0,27.8992,27.9471,27.8592,27.9391,169061.0
2016-09-06 14:00:00,34.94,34.96,34.88,34.93,198668.0,27.9391,27.9551,27.8912,27.9311,198668.0
2016-09-06 15:00:00,34.94,35.07,34.92,35.07,530702.0,27.9391,28.0431,27.9231,28.0431,530702.0
2016-09-07 09:30:00,35.1,35.68,35.03,35.34,446279.0,28.0671,28.5309,28.0111,28.259,446279.0
2016-09-07 10:00:00,35.34,35.51,35.15,35.17,391311.0,28.259,28.3949,28.1071,28.123,391311.0
2016-09-07 11:00:00,35.17,35.29,35.1,35.23,207552.0,28.123,28.219,28.0671,28.171,207552.0
2016-09-07 12:00:00,35.24,35.24,35.06,35.22,238583.0,28.179,28.179,28.0351,28.163,238583.0
2016-09-07 13:00:00,35.21,35.37,35.18,35.22,216795.0,28.155,28.283,28.131,28.163,216795.0
2016-09-07 14:00:00,35.22,35.41,35.22,35.36,407421.0,28.163,28.315,28.163,28.275,407421.0
2016-09-07 15:00:00,35.36,35.48,35.35,35.46,759650.0,28.275,28.3709,28.267,28.3549,759650.0
2016-09-08 09:30:00,35.42,35.47,35.26,35.42,277234.0,28.323,28.3629,28.195,28.323,277234.0
2016-09-08 10:00:00,35.41,35.42,35.17,35.3,287924.0,28.315,28.323,28.123,28.227,287924.0
2016-09-08 11:00:00,35.3,35.42,35.15,35.15,322720.0,28.227,28.323,28.1071,28.1071,322720.0
2016-09-08 12:00:00,35.16,35.17,34.99,35.11,252759.0,28.1151,28.123,27.9791,28.0751,252759.0
2016-09-08 13:00:00,35.11,35.12,35.02,35.12,160917.0,28.0751,28.0831,28.0031,28.0831,160917.0
2016-09-08 14:00:00,35.11,35.2,35.02,35.04,223722.0,28.0751,28.147,28.0031,28.0191,223722.0
2016-09-08 15:00:00,35.04,35.09,34.98,35.06,484382.0,28.0191,28.0591,27.9711,28.0351,484382.0
2016-09-09 09:30:00,34.7,34.97,34.49,34.77,244867.0,27.7472,27.9631,27.5793,27.8032,244867.0
2016-09-09 10:00:00,34.78,34.9,34.56,34.61,345090.0,27.8112,27.9071,27.6353,27.6753,345090.0
2016-09-09 11:00:00,34.61,34.72,34.35,34.41,268352.0,27.6753,27.7632,27.4673,27.5153,268352.0
2016-09-09 12:00:00,34.4,34.5,34.29,34.41,246540.0,27.5073,27.5873,27.4194,27.5153,246540.0
2016-09-09 13:00:00,34.41,34.41,34.24,34.28,191536.0,27.5153,27.5153,27.3794,27.4114,191536.0
2016-09-09 14:00:00,34.28,34.38,34.16,34.35,262362.0,27.4114,27.4913,27.3154,27.4673,262362.0
2016-09-09 15:00:00,34.36,34.49,34.25,34.27,961615.0,27.4753,27.5793,27.3874,27.4034,961615.0
2016-09-12 09:30:00,34.11,34.25,33.88,34.02,261856.0,27.2754,27.3874,27.0915,27.2035,261856.0
2016-09-12 10:00:00,34.03,34.47,34.03,34.4,343870.0,27.2115,27.5633,27.2115,27.5073,343870.0
2016-09-12 11:00:00,34.4,34.78,34.38,34.67,313264.0,27.5073,27.8112,27.4913,27.7232,313264.0
2016-09-12 12:00:00,34.67,34.88,34.59,34.87,338277.0,27.7232,27.8912,27.6593,27.8832,338277.0
2016-09-12 13:00:00,34.87,35.0,34.61,34.79,403513.0,27.8832,27.9871,27.6753,27.8192,403513.0
2016-09-12 14:00:00,34.79,35.05,34.78,34.99,320210.0,27.8192,28.0271,27.8112,27.9791,320210.0
2016-09-12 15:00:00,34.99,35.19,34.99,35.13,952263.0,27.9791,28.139,27.9791,28.0911,952263.0
2016-09-13 09:30:00,35.1,35.26,34.57,34.85,383336.0,28.0671,28.195,27.6433,27.8672,383336.0
2016-09-13 10:00:00,34.85,34.93,34.7,34.75,324693.0,27.8672,27.9311,27.7472,27.7872,324693.0
2016-09-13 11:00:00,34.75,34.86,34.6,34.74,393753.0,27.7872,27.8752,27.6673,27.7792,393753.0
2016-09-13 12:00:00,34.73,34.86,34.71,34.75,323353.0,27.7712,27.8752,27.7552,27.7872,323353.0
2016-09-13 13:00:00,34.76,35.07,34.71,34.93,338206.0,27.7952,28.0431,27.7552,27.9311,338206.0
2016-09-13 14:00:00,34.91,34.94,34.75,34.76,282277.0,27.9151,27.9391,27.7872,27.7952,282277.0
2016-09-13 15:00:00,34.75,34.88,34.64,34.74,622229.0,27.7872,27.8912,27.6992,27.7792,622229.0
2016-09-14 09:30:00,34.64,34.89,34.32,34.54,182946.0,27.6992,27.8992,27.4434,27.6193,182946.0
2016-09-14 10:00:00,34.54,34.97,34.51,34.72,358058.0,27.6193,27.9631,27.5953,27.7632,358058.0
2016-09-14 11:00:00,34.73,34.89,34.66,34.79,253997.0,27.7712,27.8992,27.7152,27.8192,253997.0
2016-09-14 12:00:00,34.8,34.87,34.67,34.73,166012.0,27.8272,27.8832,27.7232,27.7712,166012.0
2016-09-14 13:00:00,34.72,34.8,34.54,34.58,191467.0,27.7632,27.8272,27.6193,27.6513,191467.0
2016-09-14 14:00:00,34.58,34.74,34.52,34.7,212628.0,27.6513,27.7792,27.6033,27.7472,212628.0
2016-09-14 15:00:00,34.71,34.71,34.4,34.59,486254.0,27.7552,27.7552,27.5073,27.6593,486254.0
2016-09-15 09:30:00,34.54,34.93,34.54,34.86,175365.0,27.6193,27.9311,27.6193,27.8752,175365.0
2016-09-15 10:00:00,34.86,35.23,34.75,35.22,389673.0,27.8752,28.171,27.7872,28.163,389673.0
2016-09-15 11:00:00,35.23,35.39,35.19,35.22,344683.0,28.171,28.299,28.139,28.163,344683.0
2016-09-15 12:00:00,35.22,35.3,35.03,35.05,325874.0,28.163,28.227,28.0111,28.0271,325874.0
2016-09-15 13:00:00,35.05,35.2,34.93,35.11,304166.0,28.0271,28.147,27.9311,28.0751,304166.0
2016-09-15 14:00:00,35.11,35.14,35.01,35.03,234086.0,28.0751,28.0991,27.9951,28.0111,234086.0
2016-09-15 15:00:00,35.03,35.14,34.95,35.05,720711.0,28.0111,28.0991,27.9471,28.0271,720711.0
2016-09-16 09:30:00,34.9,35.09,34.74,34.8,606084.0,27.9071,28.0591,27.7792,27.8272,606084.0
2016-09-16 10:00:00,34.81,34.85,34.64,34.76,235545.0,27.8352,27.8672,27.6992,27.7952,235545.0
2016-09-16 11:00:00,34.76,34.86,34.67,34.86,198543.0,27.7952,27.8752,27.7232,27.8752,198543.0
2016-09-16 12:00:00,34.85,34.93,34.72,34.75,130504.0,27.8672,27.9311,27.7632,27.7872,130504.0
2016-09-16 13:00:00,34.74,34.79,34.61,34.68,117208.0,27.7792,27.8192,27.6753,27.7312,117208.0
2016-09-16 14:00:00,34.68,34.85,34.63,34.79,162621.0,27.7312,27.8672,27.6912,27.8192,162621.0
2016-09-16 15:00:00,34.79,34.92,34.79,34.81,671976.0,27.8192,27.9231,27.8192,27.8352,671976.0
2016-09-19 09:30:00,35.07,35.45,34.95,35.44,224998.0,28.0431,28.3469,27.9471,28.3389,224998.0
2016-09-19 10:00:00,35.44,35.87,35.41,35.86,576482.0,28.3389,28.6828,28.315,28.6748,576482.0
2016-09-19 11:00:00,35.86,35.99,35.64,35.98,506676.0,28.6748,28.7787,28.4989,28.7707,506676.0
2016-09-19 12:00:00,35.98,36.07,35.68,35.71,394470.0,28.7707,28.8427,28.5309,28.5548,394470.0
2016-09-19 13:00:00,35.71,35.73,35.57,35.7,288365.0,28.5548,28.5708,28.4429,28.5469,288365.0
2016-09-19 14:00:00,35.7,35.78,35.62,35.73,314364.0,28.5469,28.6108,28.4829,28.5708,314364.0
2016-09-19 15:00:00,35.72,35.73,35.57,35.64,686195.0,28.5628,28.5708,28.4429,28.4989,686195.0
2016-09-20 09:30:00,35.86,36.09,35.62,35.7,275525.0,28.6748,28.8587,28.4829,28.5469,275525.0
2016-09-20 10:00:00,35.7,35.79,35.37,35.38,403362.0,28.5469,28.6188,28.283,28.291,403362.0
2016-09-20 11:00:00,35.38,35.51,35.23,35.25,287005.0,28.291,28.3949,28.171,28.187,287005.0
2016-09-20 12:00:00,35.25,35.28,35.03,35.05,222066.0,28.187,28.211,28.0111,28.0271,222066.0
2016-09-20 13:00:00,35.05,35.08,34.98,35.05,192317.0,28.0271,28.0511,27.9711,28.0271,192317.0
2016-09-20 14:00:00,35.05,35.09,34.98,35.06,197935.0,28.0271,28.0591,27.9711,28.0351,197935.0
2016-09-20 15:00:00,35.06,35.14,34.97,34.98,662405.0,28.0351,28.0991,27.9631,27.9711,662405.0
2016-09-21 09:30:00,35.37,36.03,35.26,36.02,317787.0,28.283,28.8107,28.195,28.8027,317787.0
2016-09-21 10:00:00,36.03,36.05,35.66,35.68,485432.0,28.8107,28.8267,28.5149,28.5309,485432.0
2016-09-21 11:00:00,35.69,35.77,35.57,35.65,283166.0,28.5389,28.6028,28.4429,28.5069,283166.0
2016-09-21 12:00:00,35.64,35.65,35.4,35.53,269377.0,28.4989,28.5069,28.307,28.4109,269377.0
2016-09-21 13:00:00,35.54,35.66,35.5,35.5,241538.0,28.4189,28.5149,28.3869,28.3869,241538.0
2016-09-21 14:00:00,35.51,35.85,35.49,35.71,477805.0,28.3949,28.6668,28.3789,28.5548,477805.0
2016-09-21 15:00:00,35.7,35.78,35.65,35.7,1234212.0,28.5469,28.6108,28.5069,28.5469,1234212.0
2016-09-22 09:30:00,35.88,36.1,35.64,36.02,158912.0,28.6908,28.8667,28.4989,28.8027,158912.0
2016-09-22 10:00:00,36.01,36.01,35.85,35.89,198098.0,28.7947,28.7947,28.6668,28.6988,198098.0
2016-09-22 11:00:00,35.9,36.0,35.85,35.92,228814.0,28.7068,28.7867,28.6668,28.7228,228814.0
2016-09-22 12:00:00,35.93,36.01,35.88,35.98,164250.0,28.7308,28.7947,28.6908,28.7707,164250.0
2016-09-22 13:00:00,35.98,36.06,35.94,35.97,157971.0,28.7707,28.8347,28.7388,28.7628,157971.0
2016-09-22 14:00:00,35.97,36.04,35.88,36.04,173913.0,28.7628,28.8187,28.6908,28.8187,173913.0
2016-09-22 15:00:00,36.03,36.07,35.94,35.96,384523.0,28.8107,28.8427,28.7388,28.7548,384523.0
2016-09-23 09:30:00,35.9,36.05,35.69,35.69,241840.0,28.7068,28.8267,28.5389,28.5389,241840.0
2016-09-23 10:00:00,35.69,35.78,35.59,35.7,288029.0,28.5389,28.6108,28.4589,28.5469,288029.0
2016-09-23 11:00:00,35.7,35.75,35.52,35.53,207158.0,28.5469,28.5868,28.4029,28.4109,207158.0
2016-09-23 12:00:00,35.52,35.56,35.41,35.41,174521.0,28.4029,28.4349,28.315,28.315,174521.0
2016-09-23 13:00:00,35.42,35.48,35.35,35.41,282623.0,28.323,28.3709,28.267,28.315,282623.0
2016-09-23 14:00:00,35.4,35.67,35.39,35.66,311831.0,28.307,28.5229,28.299,28.5149,311831.0
2016-09-23 15:00:00,35.65,35.77,35.63,35.66,525402.0,28.5069,28.6028,28.4909,28.5149,525402.0
2016-09-26 09:30:00,34.87,35.59,34.85,35.44,374025.0,27.8832,28.4589,27.8672,28.3389,374025.0
2016-09-26 10:00:00,35.47,35.8,35.42,35.44,428982.0,28.3629,28.6268,28.323,28.3389,428982.0
2016-09-26 11:00:00,35.44,35.47,35.08,35.18,435099.0,28.3389,28.3629,28.0511,28.131,435099.0
2016-09-26 12:00:00,35.17,35.4,35.15,35.35,307796.0,28.123,28.307,28.1071,28.267,307796.0
2016-09-26 13:00:00,35.35,35.37,35.11,35.2,254456.0,28.267,28.283,28.0751,28.147,254456.0
2016-09-26 14:00:00,35.2,35.25,35.0,35.08,270388.0,28.147,28.187,27.9871,28.0511,270388.0
2016-09-26 15:00:00,35.07,35.22,35.06,35.19,816559.0,28.0431,28.163,28.0351,28.139,816559.0
2016-09-27 09:30:00,35.15,35.87,35.05,35.85,248357.0,28.1071,28.6828,28.0271,28.6668,248357.0
2016-09-27 10:00:00,35.85,35.94,35.49,35.5,337801.0,28.6668,28.7388,28.3789,28.3869,337801.0
2016-09-27 11:00:00,35.5,35.6,35.43,35.53,202250.0,28.3869,28.4669,28.331,28.4109,202250.0
2016-09-27 12:00:00,35.53,35.6,35.4,35.5,130368.0,28.4109,28.4669,28.307,28.3869,130368.0
2016-09-27 13:00:00,35.5,35.61,35.41,35.57,281695.0,28.3869,28.4749,28.315,28.4429,281695.0
2016-09-27 14:00:00,35.56,35.61,35.45,35.49,247926.0,28.4349,28.4749,28.3469,28.3789,247926.0
2016-09-27 15:00:00,35.49,35.53,35.31,35.35,612389.0,28.3789,28.4109,28.235,28.267,612389.0
2016-09-28 09:30:00,35.45,35.59,35.36,35.49,178977.0,28.3469,28.4589,28.275,28.3789,178977.0
2016-09-28 10:00:00,35.49,35.56,35.01,35.01,329857.0,28.3789,28.4349,27.9951,27.9951,329857.0
2016-09-28 11:00:00,35.01,35.13,34.87,35.13,278648.0,27.9951,28.0911,27.8832,28.0911,278648.0
2016-09-28 12:00:00,35.13,35.14,34.94,35.05,253139.0,28.0911,28.0991,27.9391,28.0271,253139.0
2016-09-28 13:00:00,35.05,35.11,34.97,34.99,281339.0,28.0271,28.0751,27.9631,27.9791,281339.0
2016-09-28 14:00:00,34.99,35.18,34.95,35.17,453937.0,27.9791,28.131,27.9471,28.123,453937.0
2016-09-28 15:00:00,35.17,35.21,35.08,35.15,665462.0,28.123,28.155,28.0511,28.1071,665462.0
2016-09-29 09:30:00,35.13,35.4,34.86,35.05,254301.0,28.0911,28.307,27.8752,28.0271,254301.0
2016-09-29 10:00:00,35.04,35.13,34.83,35.07,434518.0,28.0191,28.0911,27.8512,28.0431,434518.0
2016-09-29 11:00:00,35.07,35.11,34.85,34.91,484354.0,28.0431,28.0751,27.8672,27.9151,484354.0
2016-09-29 12:00:00,34.91,34.97,34.56,34.66,375909.0,27.9151,27.9631,27.6353,27.7152,375909.0
2016-09-29 13:00:00,34.66,34.87,34.52,34.62,369802.0,27.7152,27.8832,27.6033,27.6832,369802.0
2016-09-29 14:00:00,34.61,34.89,34.57,34.78,304310.0,27.6753,27.8992,27.6433,27.8112,304310.0
2016-09-29 15:00:00,34.77,34.86,34.65,34.74,941485.0,27.8032,27.8752,27.7072,27.7792,941485.0
2016-09-30 09:30:00,35.04,35.7,34.92,35.31,332497.0,28.0191,28.5469,27.9231,28.235,332497.0
2016-09-30 10:00:00,35.32,35.49,35.15,35.46,516200.0,28.243,28.3789,28.1071,28.3549,516200.0
2016-09-30 11:00:00,35.47,35.75,35.43,35.69,485747.0,28.3629,28.5868,28.331,28.5389,485747.0
2016-09-30 12:00:00,35.68,35.83,35.62,35.7,332634.0,28.5309,28.6508,28.4829,28.5469,332634.0
2016-09-30 13:00:00,35.68,35.77,35.55,35.72,314705.0,28.5309,28.6028,28.4269,28.5628,314705.0
2016-09-30 14:00:00,35.72,35.84,35.65,35.77,448611.0,28.5628,28.6588,28.5069,28.6028,448611.0
2016-09-30 15:00:00,35.78,35.94,35.75,35.82,1135070.0,28.6108,28.7388,28.5868,28.6428,1135070.0
2016-10-03 09:30:00,35.58,35.63,35.0,35.12,342366.0,28.4509,28.4909,27.9871,28.0831,342366.0
2016-10-03 10:00:00,35.12,35.32,34.99,35.31,432687.0,28.0831,28.243,27.9791,28.235,432687.0
2016-10-03 11:00:00,35.3,35.4,35.19,35.23,327445.0,28.227,28.307,28.139,28.171,327445.0
2016-10-03 12:00:00,35.23,35.48,35.21,35.48,438237.0,28.171,28.3709,28.155,28.3709,438237.0
2016-10-03 13:00:00,35.47,35.54,35.36,35.41,462803.0,28.3629,28.4189,28.275,28.315,462803.0
2016-10-03 14:00:00,35.42,35.53,35.34,35.4,259394.0,28.323,28.4109,28.259,28.307,259394.0
2016-10-03 15:00:00,35.39,35.44,35.34,35.37,588522.0,28.299,28.3389,28.259,28.283,588522.0
2016-10-04 09:30:00,35.36,35.64,35.36,35.51,272874.0,28.275,28.4989,28.275,28.3949,272874.0
2016-10-04 10:00:00,35.51,35.54,35.31,35.42,578311.0,28.3949,28.4189,28.235,28.323,578311.0
2016-10-04 11:00:00,35.43,35.44,35.15,35.21,353764.0,28.331,28.3389,28.1071,28.155,353764.0
2016-10-04 12:00:00,35.21,35.3,35.15,35.19,180721.0,28.155,28.227,28.1071,28.139,180721.0
2016-10-04 13:00:00,35.19,35.24,35.01,35.01,181023.0,28.139,28.179,27.9951,27.9951,181023.0
2016-10-04 14:00:00,35.01,35.03,34.78,34.79,322131.0,27.9951,28.0111,27.8112,27.8192,322131.0
2016-10-04 15:00:00,34.79,34.88,34.78,34.85,633791.0,27.8192,27.8912,27.8112,27.8672,633791.0
2016-10-05 09:30:00,34.94,35.35,34.85,35.18,188608.0,28.0911,28.4207,28.0187,28.284,188608.0
2016-10-05 10:00:00,35.18,35.33,35.07,35.17,312079.0,28.284,28.4046,28.1956,28.276,312079.0
2016-10-05 11:00:00,35.16,35.24,35.08,35.14,220972.0,28.2679,28.3323,28.2036,28.2519,220972.0
2016-10-05 12:00:00,35.14,35.18,35.08,35.13,175041.0,28.2519,28.284,28.2036,28.2438,175041.0
2016-10-05 13:00:00,35.13,35.16,35.05,35.11,220268.0,28.2438,28.2679,28.1795,28.2277,220268.0
2016-10-05 14:00:00,35.12,35.12,35.02,35.05,203898.0,28.2358,28.2358,28.1554,28.1795,203898.0
2016-10-05 15:00:00,35.05,35.05,34.93,34.94,430945.0,28.1795,28.1795,28.083,28.0911,430945.0
2016-10-06 09:30:00,34.92,34.92,34.64,34.77,92953.0,28.075,28.075,27.8499,27.9544,92953.0
2016-10-06 10:00:00,34.77,34.99,34.72,34.96,286054.0,27.9544,28.1313,27.9142,28.1071,286054.0
2016-10-06 11:00:00,34.96,35.08,34.82,34.96,460899.0,28.1071,28.2036,27.9946,28.1071,460899.0
2016-10-06 12:00:00,34.96,35.01,34.89,34.94,435761.0,28.1071,28.1473,28.0509,28.0911,435761.0
2016-10-06 13:00:00,34.94,34.96,34.84,34.87,266405.0,28.0911,28.1071,28.0107,28.0348,266405.0
2016-10-06 14:00:00,34.87,34.98,34.86,34.87,168135.0,28.0348,28.1232,28.0267,28.0348,168135.0
2016-10-06 15:00:00,34.88,34.91,34.77,34.8,486105.0,28.0428,28.0669,27.9544,27.9785,486105.0
2016-10-07 09:30:00,34.85,34.94,34.68,34.87,128149.0,28.0187,28.0911,27.882,28.0348,128149.0
2016-10-07 10:00:00,34.89,34.93,34.72,34.73,274573.0,28.0509,28.083,27.9142,27.9222,274573.0
2016-10-07 11:00:00,34.73,34.73,34.58,34.69,571264.0,27.9222,27.9222,27.8016,27.8901,571264.0
2016-10-07 12:00:00,34.69,34.77,34.6,34.72,251757.0,27.8901,27.9544,27.8177,27.9142,251757.0
2016-10-07 13:00:00,34.72,34.91,34.65,34.8,400196.0,27.9142,28.0669,27.8579,27.9785,400196.0
2016-10-07 14:00:00,34.81,34.83,34.75,34.78,258122.0,27.9865,28.0026,27.9383,27.9624,258122.0
2016-10-07 15:00:00,34.78,34.81,34.71,34.76,588390.0,27.9624,27.9865,27.9061,27.9463,588390.0
2016-10-10 09:30:00,34.91,35.07,34.87,34.99,160329.0,28.0669,28.1956,28.0348,28.1313,160329.0
2016-10-10 10:00:00,34.99,35.09,34.92,34.94,382105.0,28.1313,28.2117,28.075,28.0911,382105.0
2016-10-10 11:00:00,34.94,34.94,34.7,34.77,175390.0,28.0911,28.0911,27.8981,27.9544,175390.0
2016-10-10 12:00:00,34.77,34.89,34.75,34.89,174863.0,27.9544,28.0509,27.9383,28.0509,174863.0
2016-10-10 13:00:00,34.88,34.92,34.84,34.91,185337.0,28.0428,28.075,28.0107,28.0669,185337.0
2016-10-10 14:00:00,34.92,34.92,34.85,34.88,199302.0,28.075,28.075,28.0187,28.0428,199302.0
2016-10-10 15:00:00,34.88,34.9,34.68,34.69,474895.0,28.0428,28.0589,27.882,27.8901,474895.0
2016-10-11 09:30:00,34.76,34.81,34.26,34.29,344723.0,27.9463,27.9865,27.5444,27.5685,344723.0
2016-10-11 10:00:00,34.28,34.44,34.1,34.38,443982.0,27.5604,27.6891,27.4157,27.6408,443982.0
2016-10-11 11:00:00,34.38,34.43,34.15,34.19,343876.0,27.6408,27.681,27.4559,27.4881,343876.0
2016-10-11 12:00:00,34.19,34.24,34.03,34.17,235944.0,27.4881,27.5283,27.3594,27.472,235944.0
2016-10-11 13:00:00,34.17,34.17,33.86,33.9,185392.0,27.472,27.472,27.2228,27.2549,185392.0
2016-10-11 14:00:00,33.89,33.99,33.84,33.94,196675.0,27.2469,27.3273,27.2067,27.2871,196675.0
2016-10-11 15:00:00,33.95,34.09,33.88,34.08,592298.0,27.2951,27.4077,27.2388,27.3996,592298.0
2016-10-12 09:30:00,34.2,34.25,33.97,34.01,194258.0,27.4961,27.5363,27.3112,27.3434,194258.0
2016-10-12 10:00:00,34.01,34.14,33.92,33.95,286355.0,27.3434,27.4479,27.271,27.2951,286355.0
2016-10-12 11:00:00,33.95,34.09,33.92,33.97,395674.0,27.2951,27.4077,27.271,27.3112,395674.0
2016-10-12 12:00:00,33.97,33.99,33.92,33.98,175493.0,27.3112,27.3273,27.271,27.3192,175493.0
2016-10-12 13:00:00,33.99,34.01,33.9,33.97,208616.0,27.3273,27.3434,27.2549,27.3112,208616.0
2016-10-12 14:00:00,33.98,34.02,33.77,33.77,344255.0,27.3192,27.3514,27.1504,27.1504,344255.0
2016-10-12 15:00:00,33.77,33.93,33.74,33.86,868585.0,27.1504,27.279,27.1263,27.2228,868585.0
2016-10-13 09:30:00,33.53,33.64,33.29,33.35,379716.0,26.9574,27.0459,26.7645,26.8127,379716.0
2016-10-13 10:00:00,33.36,33.84,33.34,33.78,483467.0,26.8208,27.2067,26.8047,27.1584,483467.0
2016-10-13 11:00:00,33.78,33.93,33.7,33.79,374373.0,27.1584,27.279,27.0941,27.1665,374373.0
2016-10-13 12:00:00,33.79,33.92,33.73,33.78,327468.0,27.1665,27.271,27.1182,27.1584,327468.0
2016-10-13 13:00:00,33.77,33.96,33.74,33.95,254393.0,27.1504,27.3032,27.1263,27.2951,254393.0
2016-10-13 14:00:00,33.94,34.04,33.93,33.99,233727.0,27.2871,27.3675,27.279,27.3273,233727.0
2016-10-13 15:00:00,34.0,34.02,33.83,33.88,646406.0,27.3353,27.3514,27.1986,27.2388,646406.0
2016-10-14 09:30:00,34.05,34.22,33.97,34.05,201266.0,27.3755,27.5122,27.3112,27.3755,201266.0
2016-10-14 10:00:00,34.04,34.15,33.96,34.03,224608.0,27.3675,27.4559,27.3032,27.3594,224608.0
2016-10-14 11:00:00,34.02,34.04,33.69,33.72,255899.0,27.3514,27.3675,27.0861,27.1102,255899.0
2016-10-14 12:00:00,33.71,33.8,33.63,33.63,218884.0,27.1022,27.1745,27.0378,27.0378,218884.0
2016-10-14 13:00:00,33.64,33.74,33.52,33.52,290986.0,27.0459,27.1263,26.9494,26.9494,290986.0
2016-10-14 14:00:00,33.52,33.63,33.4,33.55,347033.0,26.9494,27.0378,26.8529,26.9735,347033.0
2016-10-14 15:00:00,33.55,33.67,33.52,33.53,677412.0,26.9735,27.07,26.9494,26.9574,677412.0
2016-10-17 09:30:00,33.68,33.8,33.43,33.63,278083.0,27.078,27.1745,26.8771,27.0378,278083.0
2016-10-17 10:00:00,33.64,33.8,33.55,33.7,494706.0,27.0459,27.1745,26.9735,27.0941,494706.0
2016-10-17 11:00:00,33.71,33.78,33.56,33.78,299153.0,27.1022,27.1584,26.9816,27.1584,299153.0
2016-10-17 12:00:00,33.78,33.79,33.59,33.63,403961.0,27.1584,27.1665,27.0057,27.0378,403961.0
2016-10-17 13:00:00,33.63,33.63,33.51,33.51,235079.0,27.0378,27.0378,26.9414,26.9414,235079.0
2016-10-17 14:00:00,33.51,33.61,33.51,33.61,216730.0,26.9414,27.0218,26.9414,27.0218,216730.0
2016-10-17 15:00:00,33.6,33.62,33.4,33.43,706589.0,27.0137,27.0298,26.8529,26.8771,706589.0
2016-10-18 09:30:00,33.74,33.86,33.41,33.56,103431.0,27.1263,27.2228,26.861,26.9816,103431.0
2016-10-18 10:00:00,33.56,33.63,33.49,33.53,209772.0,26.9816,27.0378,26.9253,26.9574,209772.0
2016-10-18 11:00:00,33.52,33.67,33.52,33.65,184339.0,26.9494,27.07,26.9494,27.0539,184339.0
2016-10-18 12:00:00,33.66,33.71,33.63,33.67,133946.0,27.062,27.1022,27.0378,27.07,133946.0
2016-10-18 13:00:00,33.67,33.72,33.63,33.69,118704.0,27.07,27.1102,27.0378,27.0861,118704.0
2016-10-18 14:00:00,33.67,33.73,33.67,33.73,135847.0,27.07,27.1182,27.07,27.1182,135847.0
2016-10-18 15:00:00,33.73,33.73,33.61,33.65,361519.0,27.1182,27.1182,27.0218,27.0539,361519.0
2016-10-19 09:30:00,33.55,34.19,33.27,33.75,1192578.0,26.9735,27.4881,26.7484,27.1343,1192578.0
2016-10-19 10:00:00,33.76,33.94,33.45,33.9,714810.0,27.1424,27.2871,26.8931,27.2549,714810.0
2016-10-19 11:00:00,33.91,33.93,33.76,33.8,365446.0,27.263,27.279,27.1424,27.1745,365446.0
2016-10-19 12:00:00,33.8,33.92,33.77,33.78,300036.0,27.1745,27.271,27.1504,27.1584,300036.0
2016-10-19 13:00:00,33.79,33.87,33.74,33.85,223492.0,27.1665,27.2308,27.1263,27.2147,223492.0
2016-10-19 14:00:00,33.86,33.86,33.68,33.7,329405.0,27.2228,27.2228,27.078,27.0941,329405.0
2016-10-19 15:00:00,33.7,33.74,33.67,33.67,616514.0,27.0941,27.1263,27.07,27.07,616514.0
2016-10-20 09:30:00,33.71,34.07,33.44,33.98,167821.0,27.1022,27.3916,26.8851,27.3192,167821.0
2016-10-20 10:00:00,33.97,34.06,33.67,33.8,251829.0,27.3112,27.3836,27.07,27.1745,251829.0
2016-10-20 11:00:00,33.8,33.9,33.71,33.84,163067.0,27.1745,27.2549,27.1022,27.2067,163067.0
2016-10-20 12:00:00,33.84,33.94,33.8,33.89,152849.0,27.2067,27.2871,27.1745,27.2469,152849.0
2016-10-20 13:00:00,33.88,33.93,33.79,33.79,149646.0,27.2388,27.279,27.1665,27.1665,149646.0
2016-10-20 14:00:00,33.79,33.94,33.78,33.93,150670.0,27.1665,27.2871,27.1584,27.279,150670.0
2016-10-20 15:00:00,33.94,33.95,33.84,33.86,459918.0,27.2871,27.2951,27.2067,27.2228,459918.0
2016-10-21 09:30:00,33.66,33.83,33.36,33.81,270501.0,27.062,27.1986,26.8208,27.1826,270501.0
2016-10-21 10:00:00,33.82,34.02,33.81,33.99,222915.0,27.1906,27.3514,27.1826,27.3273,222915.0
2016-10-21 11:00:00,33.99,34.07,33.93,34.01,192868.0,27.3273,27.3916,27.279,27.3434,192868.0
2016-10-21 12:00:00,34.01,34.03,33.87,33.91,100267.0,27.3434,27.3594,27.2308,27.263,100267.0
2016-10-21 13:00:00,33.91,34.0,33.85,33.9,147006.0,27.263,27.3353,27.2147,27.2549,147006.0
2016-10-21 14:00:00,33.89,34.03,33.88,34.02,149657.0,27.2469,27.3594,27.2388,27.3514,149657.0
2016-10-21 15:00:00,34.01,34.03,33.88,33.92,434782.0,27.3434,27.3594,27.2388,27.271,434782.0
2016-10-24 09:30:00,33.92,34.13,33.84,34.11,190059.0,27.271,27.4398,27.2067,27.4238,190059.0
2016-10-24 10:00:00,34.13,34.15,33.88,33.96,172457.0,27.4398,27.4559,27.2388,27.3032,172457.0
2016-10-24 11:00:00,33.95,34.12,33.92,33.93,214734.0,27.2951,27.4318,27.271,27.279,214734.0
2016-10-24 12:00:00,33.92,34.01,33.84,33.88,162611.0,27.271,27.3434,27.2067,27.2388,162611.0
2016-10-24 13:00:00,33.87,33.94,33.85,33.91,107702.0,27.2308,27.2871,27.2147,27.263,107702.0
2016-10-24 14:00:00,33.9,33.97,33.89,33.97,109095.0,27.2549,27.3112,27.2469,27.3112,109095.0
2016-10-24 15:00:00,33.98,34.08,33.93,34.04,515453.0,27.3192,27.3996,27.279,27.3675,515453.0
2016-10-25 09:30:00,33.87,34.04,33.7,33.95,264434.0,27.2308,27.3675,27.0941,27.2951,264434.0
2016-10-25 10:00:00,33.95,33.96,33.78,33.95,429437.0,27.2951,27.3032,27.1584,27.2951,429437.0
2016-10-25 11:00:00,33.95,34.02,33.75,33.75,348999.0,27.2951,27.3514,27.1343,27.1343,348999.0
2016-10-25 12:00:00,33.76,33.83,33.73,33.83,184101.0,27.1424,27.1986,27.1182,27.1986,184101.0
2016-10-25 13:00:00,33.82,33.84,33.76,33.81,155943.0,27.1906,27.2067,27.1424,27.1826,155943.0
2016-10-25 14:00:00,33.81,33.9,33.81,33.87,184404.0,27.1826,27.2549,27.1826,27.2308,184404.0
2016-10-25 15:00:00,33.87,34.03,33.87,34.01,574986.0,27.2308,27.3594,27.2308,27.3434,574986.0
2016-10-26 09:30:00,33.76,34.1,33.72,33.86,161067.0,27.1424,27.4157,27.1102,27.2228,161067.0
2016-10-26 10:00:00,33.86,34.06,33.83,34.04,266732.0,27.2228,27.3836,27.1986,27.3675,266732.0
2016-10-26 11:00:00,34.05,34.18,34.04,34.12,282454.0,27.3755,27.48,27.3675,27.4318,282454.0
2016-10-26 12:00:00,34.12,34.19,34.09,34.12,180392.0,27.4318,27.4881,27.4077,27.4318,180392.0
2016-10-26 13:00:00,34.13,34.15,33.94,33.96,158896.0,27.4398,27.4559,27.2871,27.3032,158896.0
2016-10-26 14:00:00,33.95,34.03,33.89,34.02,152664.0,27.2951,27.3594,27.2469,27.3514,152664.0
2016-10-26 15:00:00,34.03,34.05,33.98,33.99,568826.0,27.3594,27.3755,27.3192,27.3273,568826.0
2016-10-27 09:30:00,34.25,34.57,34.06,34.54,360236.0,27.5363,27.7936,27.3836,27.7695,360236.0
2016-10-27 10:00:00,34.55,34.55,34.11,34.18,339612.0,27.7775,27.7775,27.4238,27.48,339612.0
2016-10-27 11:00:00,34.17,34.19,33.88,34.07,469860.0,27.472,27.4881,27.2388,27.3916,469860.0
2016-10-27 12:00:00,34.08,34.12,33.89,33.93,141770.0,27.3996,27.4318,27.2469,27.279,141770.0
2016-10-27 13:00:00,33.94,34.0,33.92,33.97,141335.0,27.2871,27.3353,27.271,27.3112,141335.0
2016-10-27 14:00:00,33.97,34.03,33.89,33.9,236423.0,27.3112,27.3594,27.2469,27.2549,236423.0
2016-10-27 15:00:00,33.91,33.93,33.74,33.8,443685.0,27.263,27.279,27.1263,27.1745,443685.0
2016-10-28 09:30:00,33.89,34.13,33.81,33.85,250716.0,27.2469,27.4398,27.1826,27.2147,250716.0
2016-10-28 10:00:00,33.85,34.15,33.79,34.04,234325.0,27.2147,27.4559,27.1665,27.3675,234325.0
2016-10-28 11:00:00,34.04,34.06,33.88,33.97,194401.0,27.3675,27.3836,27.2388,27.3112,194401.0
2016-10-28 12:00:00,33.96,34.06,33.93,34.05,118388.0,27.3032,27.3836,27.279,27.3755,118388.0
2016-10-28 13:00:00,34.06,34.07,33.76,33.8,361779.0,27.3836,27.3916,27.1424,27.1745,361779.0
2016-10-28 14:00:00,33.8,33.82,33.65,33.75,260929.0,27.1745,27.1906,27.0539,27.1343,260929.0
2016-10-28 15:00:00,33.74,33.83,33.63,33.76,462577.0,27.1263,27.1986,27.0378,27.1424,462577.0
2016-10-31 09:30:00,33.74,34.06,33.74,33.84,432473.0,27.1263,27.3836,27.1263,27.2067,432473.0
2016-10-31 10:00:00,33.84,33.85,33.62,33.71,223955.0,27.2067,27.2147,27.0298,27.1022,223955.0
2016-10-31 11:00:00,33.71,33.86,33.68,33.86,137286.0,27.1022,27.2228,27.078,27.2228,137286.0
2016-10-31 12:00:00,33.86,34.16,33.77,34.15,549412.0,27.2228,27.464,27.1504,27.4559,549412.0
2016-10-31 13:00:00,34.16,34.18,34.02,34.05,224414.0,27.464,27.48,27.3514,27.3755,224414.0
2016-10-31 14:00:00,34.05,34.12,34.0,34.04,301185.0,27.3755,27.4318,27.3353,27.3675,301185.0
2016-10-31 15:00:00,34.04,34.05,33.93,33.94,891337.0,27.3675,27.3755,27.279,27.2871,891337.0
2016-11-01 09:30:00,33.94,33.98,33.58,33.62,426314.0,27.2871,27.3192,26.9976,27.0298,426314.0
2016-11-01 10:00:00,33.62,33.65,33.17,33.29,484445.0,27.0298,27.0539,26.668,26.7645,484445.0
2016-11-01 11:00:00,33.29,33.31,33.16,33.19,529976.0,26.7645,26.7806,26.66,26.6841,529976.0
2016-11-01 12:00:00,33.19,33.28,33.05,33.11,728332.0,26.6841,26.7565,26.5715,26.6198,728332.0
2016-11-01 13:00:00,33.11,33.15,32.77,32.8,319668.0,26.6198,26.6519,26.3464,26.3705,319668.0
2016-11-01 14:00:00,32.8,32.82,32.43,32.78,965158.0,26.3705,26.3866,26.0731,26.3545,965158.0
2016-11-01 15:00:00,32.77,33.1,32.72,33.09,771545.0,26.3464,26.6117,26.3062,26.6037,771545.0
2016-11-02 09:30:00,33.14,33.52,33.01,33.29,172083.0,26.6439,26.9494,26.5394,26.7645,172083.0
2016-11-02 10:00:00,33.29,33.29,33.04,33.04,230132.0,26.7645,26.7645,26.5635,26.5635,230132.0
2016-11-02 11:00:00,33.04,33.11,32.92,32.95,241041.0,26.5635,26.6198,26.467,26.4911,241041.0
2016-11-02 12:00:00,32.94,32.98,32.83,32.87,280642.0,26.4831,26.5153,26.3947,26.4268,280642.0
2016-11-02 13:00:00,32.87,32.89,32.57,32.61,425870.0,26.4268,26.4429,26.1856,26.2178,425870.0
2016-11-02 14:00:00,32.62,32.74,32.44,32.54,447563.0,26.2258,26.3223,26.0811,26.1615,447563.0
2016-11-02 15:00:00,32.53,32.6,32.38,32.42,792091.0,26.1535,26.2097,26.0329,26.065,792091.0
2016-11-03 09:30:00,32.5,32.57,32.39,32.41,220014.0,26.1294,26.1856,26.0409,26.057,220014.0
2016-11-03 10:00:00,32.43,32.54,32.34,32.45,415952.0,26.0731,26.1615,26.0007,26.0892,415952.0
2016-11-03 11:00:00,32.44,32.54,32.37,32.51,499249.0,26.0811,26.1615,26.0248,26.1374,499249.0
2016-11-03 12:00:00,32.51,32.54,32.38,32.52,431096.0,26.1374,26.1615,26.0329,26.1454,431096.0
2016-11-03 13:00:00,32.51,32.59,32.47,32.55,369846.0,26.1374,26.2017,26.1052,26.1695,369846.0
2016-11-03 14:00:00,32.56,32.63,32.5,32.54,448522.0,26.1776,26.2339,26.1294,26.1615,448522.0
2016-11-03 15:00:00,32.54,32.55,32.34,32.45,988983.0,26.1615,26.1695,26.0007,26.0892,988983.0
2016-11-04 09:30:00,31.36,31.51,30.51,30.68,909699.0,25.2128,25.3334,24.5294,24.6661,909699.0
2016-11-04 10:00:00,30.69,31.1,30.67,31.06,1275905.0,24.6741,25.0038,24.6581,24.9716,1275905.0
2016-11-04 11:00:00,31.05,31.2,30.75,30.84,724401.0,24.9636,25.0842,24.7224,24.7947,724401.0
2016-11-04 12:00:00,30.83,31.24,30.82,31.19,739002.0,24.7867,25.1163,24.7787,25.0761,739002.0
2016-11-04 13:00:00,31.19,31.27,31.05,31.08,686044.0,25.0761,25.1405,24.9636,24.9877,686044.0
2016-11-04 14:00:00,31.08,31.1,30.66,30.71,772235.0,24.9877,25.0038,24.65,24.6902,772235.0
2016-11-04 15:00:00,30.71,30.72,30.36,30.45,2166719.0,24.6902,24.6983,24.4088,24.4812,2166719.0
2016-11-07 09:30:00,31.19,31.64,30.93,31.6,361039.0,25.0761,25.4379,24.8671,25.4058,361039.0
2016-11-07 10:00:00,31.6,31.93,31.6,31.83,642380.0,25.4058,25.6711,25.4058,25.5907,642380.0
2016-11-07 11:00:00,31.84,32.12,31.81,32.04,624650.0,25.5987,25.8238,25.5746,25.7595,624650.0
2016-11-07 12:00:00,32.04,32.12,31.76,31.78,491787.0,25.7595,25.8238,25.5344,25.5505,491787.0
2016-11-07 13:00:00,31.78,31.93,31.76,31.93,343409.0,25.5505,25.6711,25.5344,25.6711,343409.0
2016-11-07 14:00:00,31.94,32.1,31.9,32.1,435862.0,25.6791,25.8078,25.647,25.8078,435862.0
2016-11-07 15:00:00,32.1,32.13,31.96,32.11,919295.0,25.8078,25.8319,25.6952,25.8158,919295.0
2016-11-08 09:30:00,32.14,32.14,31.76,31.98,168827.0,25.8399,25.8399,25.5344,25.7113,168827.0
2016-11-08 10:00:00,32.01,32.27,31.84,32.22,380132.0,25.7354,25.9444,25.5987,25.9042,380132.0
2016-11-08 11:00:00,32.22,32.49,32.22,32.49,283347.0,25.9042,26.1213,25.9042,26.1213,283347.0
2016-11-08 12:00:00,32.49,32.59,32.42,32.54,215698.0,26.1213,26.2017,26.065,26.1615,215698.0
2016-11-08 13:00:00,32.55,32.57,32.39,32.46,197902.0,26.1695,26.1856,26.0409,26.0972,197902.0
2016-11-08 14:00:00,32.46,32.46,32.27,32.33,217276.0,26.0972,26.0972,25.9444,25.9927,217276.0
2016-11-08 15:00:00,32.32,32.57,32.32,32.48,606138.0,25.9846,26.1856,25.9846,26.1133,606138.0
2016-11-09 09:30:00,31.69,32.62,31.23,32.59,581314.0,25.4781,26.2258,25.1083,26.2017,581314.0
2016-11-09 10:00:00,32.6,32.93,32.36,32.85,836922.0,26.2097,26.4751,26.0168,26.4107,836922.0
2016-11-09 11:00:00,32.84,33.44,32.7,33.35,642873.0,26.4027,26.8851,26.2901,26.8127,642873.0
2016-11-09 12:00:00,33.35,33.65,33.13,33.64,496356.0,26.8127,27.0539,26.6359,27.0459,496356.0
2016-11-09 13:00:00,33.64,33.64,33.11,33.28,326510.0,27.0459,27.0459,26.6198,26.7565,326510.0
2016-11-09 14:00:00,33.27,33.59,33.23,33.45,369695.0,26.7484,27.0057,26.7163,26.8931,369695.0
2016-11-09 15:00:00,33.46,33.5,33.13,33.19,1335435.0,26.9012,26.9333,26.6359,26.6841,1335435.0
2016-11-10 09:30:00,33.26,33.97,33.23,33.86,247646.0,26.7404,27.3112,26.7163,27.2228,247646.0
2016-11-10 10:00:00,33.86,33.93,32.77,32.84,609067.0,27.2228,27.279,26.3464,26.4027,609067.0
2016-11-10 11:00:00,32.82,33.51,32.81,33.26,481291.0,26.3866,26.9414,26.3786,26.7404,481291.0
2016-11-10 12:00:00,33.25,33.57,33.2,33.55,426460.0,26.7323,26.9896,26.6921,26.9735,426460.0
2016-11-10 13:00:00,33.55,33.79,33.54,33.65,363316.0,26.9735,27.1665,26.9655,27.0539,363316.0
2016-11-10 14:00:00,33.65,33.72,33.52,33.66,379046.0,27.0539,27.1102,26.9494,27.062,379046.0
2016-11-10 15:00:00,33.66,33.73,33.41,33.47,1033649.0,27.062,27.1182,26.861,26.9092,1033649.0
2016-11-11 09:30:00,33.47,33.92,33.26,33.67,250333.0,26.9092,27.271,26.7404,27.07,250333.0
2016-11-11 10:00:00,33.7,33.92,33.54,33.63,572216.0,27.0941,27.271,26.9655,27.0378,572216.0
2016-11-11 11:00:00,33.62,33.63,33.27,33.52,554969.0,27.0298,27.0378,26.7484,26.9494,554969.0
2016-11-11 12:00:00,33.52,33.87,33.51,33.68,358267.0,26.9494,27.2308,26.9414,27.078,358267.0
2016-11-11 13:00:00,33.68,33.88,33.67,33.77,224038.0,27.078,27.2388,27.07,27.1504,224038.0
2016-11-11 14:00:00,33.75,33.77,33.58,33.61,236957.0,27.1343,27.1504,26.9976,27.0218,236957.0
2016-11-11 15:00:00,33.62,33.91,33.61,33.87,977733.0,27.0298,27.263,27.0218,27.2308,977733.0
2016-11-14 09:30:00,33.89,34.94,33.83,34.67,328806.0,27.2469,28.0911,27.1986,27.874,328806.0
2016-11-14 10:00:00,34.67,35.02,34.65,34.69,665130.0,27.874,28.1554,27.8579,27.8901,665130.0
2016-11-14 11:00:00,34.68,34.84,34.55,34.66,438127.0,27.882,28.0107,27.7775,27.8659,438127.0
2016-11-14 12:00:00,34.67,34.82,34.53,34.82,370276.0,27.874,27.9946,27.7614,27.9946,370276.0
2016-11-14 13:00:00,34.82,35.1,34.74,34.85,387436.0,27.9946,28.2197,27.9303,28.0187,387436.0
2016-11-14 14:00:00,34.85,35.02,34.78,35.01,360324.0,28.0187,28.1554,27.9624,28.1473,360324.0
2016-11-14 15:00:00,35.0,35.04,34.82,34.93,732918.0,28.1393,28.1715,27.9946,28.083,732918.0
2016-11-15 09:30:00,34.84,35.31,34.74,34.93,413335.0,28.0107,28.3885,27.9303,28.083,413335.0
2016-11-15 10:00:00,34.95,35.15,34.77,34.77,505357.0,28.0991,28.2599,27.9544,27.9544,505357.0
2016-11-15 11:00:00,34.78,34.8,34.53,34.64,655532.0,27.9624,27.9785,27.7614,27.8499,655532.0
2016-11-15 12:00:00,34.64,34.87,34.62,34.7,268510.0,27.8499,28.0348,27.8338,27.8981,268510.0
2016-11-15 13:00:00,34.7,34.89,34.69,34.88,321927.0,27.8981,28.0509,27.8901,28.0428,321927.0
2016-11-15 14:00:00,34.89,35.04,34.76,34.76,691430.0,28.0509,28.1715,27.9463,27.9463,691430.0
2016-11-15 15:00:00,34.76,34.93,34.72,34.87,921682.0,27.9463,28.083,27.9142,28.0348,921682.0
2016-11-16 09:30:00,34.75,34.99,34.45,34.5,137571.0,27.9383,28.1313,27.6971,27.7373,137571.0
2016-11-16 10:00:00,34.51,34.62,34.42,34.48,435580.0,27.7454,27.8338,27.673,27.7212,435580.0
2016-11-16 11:00:00,34.48,34.72,34.48,34.6,289726.0,27.7212,27.9142,27.7212,27.8177,289726.0
2016-11-16 12:00:00,34.6,34.62,34.49,34.56,371726.0,27.8177,27.8338,27.7293,27.7855,371726.0
2016-11-16 13:00:00,34.57,34.61,34.38,34.51,469975.0,27.7936,27.8257,27.6408,27.7454,469975.0
2016-11-16 14:00:00,34.51,34.78,34.48,34.77,674288.0,27.7454,27.9624,27.7212,27.9544,674288.0
2016-11-16 15:00:00,34.77,34.81,34.68,34.73,1252588.0,27.9544,27.9865,27.882,27.9222,1252588.0
2016-11-17 09:30:00,38.46,39.0,38.01,38.07,2738749.0,30.9211,31.3552,30.5593,30.6075,2738749.0
2016-11-17 10:00:00,38.08,38.5,37.57,37.7,2553084.0,30.6156,30.9532,30.2055,30.31,2553084.0
2016-11-17 11:00:00,37.69,38.0,37.17,37.28,1419705.0,30.302,30.5512,29.8839,29.9724,1419705.0
2016-11-17 12:00:00,37.31,37.41,36.78,36.94,1458927.0,29.9965,30.0769,29.5704,29.699,1458927.0
2016-11-17 13:00:00,36.95,37.39,36.74,37.14,1306427.0,29.7071,30.0608,29.5382,29.8598,1306427.0
2016-11-17 14:00:00,37.14,37.17,36.91,36.98,1036997.0,29.8598,29.8839,29.6749,29.7312,1036997.0
2016-11-17 15:00:00,36.99,37.03,36.8,36.9,2331950.0,29.7392,29.7714,29.5865,29.6669,2331950.0
2016-11-18 09:30:00,36.82,37.15,36.72,37.07,526061.0,29.6025,29.8679,29.5221,29.8035,526061.0
2016-11-18 10:00:00,37.05,37.36,37.0,37.01,1250220.0,29.7875,30.0367,29.7473,29.7553,1250220.0
2016-11-18 11:00:00,37.01,37.15,36.86,36.88,540790.0,29.7553,29.8679,29.6347,29.6508,540790.0
2016-11-18 12:00:00,36.88,36.95,36.76,36.93,342248.0,29.6508,29.7071,29.5543,29.691,342248.0
2016-11-18 13:00:00,36.93,37.0,36.88,36.92,230201.0,29.691,29.7473,29.6508,29.6829,230201.0
2016-11-18 14:00:00,36.93,37.05,36.92,36.97,398085.0,29.691,29.7875,29.6829,29.7231,398085.0
2016-11-18 15:00:00,36.97,37.05,36.92,37.0,844270.0,29.7231,29.7875,29.6829,29.7473,844270.0
2016-11-21 09:30:00,37.0,37.33,36.66,37.19,351880.0,29.7473,30.0126,29.4739,29.9,351880.0
2016-11-21 10:00:00,37.19,37.21,36.96,37.08,560047.0,29.9,29.9161,29.7151,29.8116,560047.0
2016-11-21 11:00:00,37.08,37.39,37.06,37.39,701833.0,29.8116,30.0608,29.7955,30.0608,701833.0
2016-11-21 12:00:00,37.4,37.43,37.27,37.3,274835.0,30.0689,30.093,29.9643,29.9885,274835.0
2016-11-21 13:00:00,37.3,37.33,37.21,37.26,298544.0,29.9885,30.0126,29.9161,29.9563,298544.0
2016-11-21 14:00:00,37.26,37.35,37.13,37.14,430689.0,29.9563,30.0287,29.8518,29.8598,430689.0
2016-11-21 15:00:00,37.14,37.17,37.08,37.12,573003.0,29.8598,29.8839,29.8116,29.8437,573003.0
2016-11-22 09:30:00,37.29,37.43,36.95,37.1,327690.0,29.9804,30.093,29.7071,29.8277,327690.0
2016-11-22 10:00:00,37.09,37.18,36.88,36.89,480137.0,29.8196,29.892,29.6508,29.6588,480137.0
2016-11-22 11:00:00,36.89,37.0,36.62,36.68,633596.0,29.6588,29.7473,29.4417,29.49,633596.0
2016-11-22 12:00:00,36.69,36.82,36.57,36.68,520379.0,29.498,29.6025,29.4015,29.49,520379.0
2016-11-22 13:00:00,36.68,36.78,36.61,36.62,363162.0,29.49,29.5704,29.4337,29.4417,363162.0
2016-11-22 14:00:00,36.63,36.78,36.61,36.7,442020.0,29.4498,29.5704,29.4337,29.5061,442020.0
2016-11-22 15:00:00,36.7,36.78,36.66,36.72,706677.0,29.5061,29.5704,29.4739,29.5221,706677.0
2016-11-23 09:30:00,36.68,36.8,36.5,36.62,336056.0,29.49,29.5865,29.3453,29.4417,336056.0
2016-11-23 10:00:00,36.64,36.71,36.53,36.67,398743.0,29.4578,29.5141,29.3694,29.4819,398743.0
2016-11-23 11:00:00,36.67,36.7,36.49,36.67,364727.0,29.4819,29.5061,29.3372,29.4819,364727.0
2016-11-23 12:00:00,36.66,36.68,36.44,36.54,254270.0,29.4739,29.49,29.297,29.3774,254270.0
2016-11-23 13:00:00,36.53,36.55,36.32,36.35,293054.0,29.3694,29.3855,29.2006,29.2247,293054.0
2016-11-23 14:00:00,36.36,36.6,36.35,36.35,381807.0,29.2327,29.4257,29.2247,29.2247,381807.0
2016-11-23 15:00:00,36.35,36.42,36.29,36.35,830238.0,29.2247,29.281,29.1764,29.2247,830238.0
2016-11-25 09:30:00,36.32,36.59,36.11,36.47,303251.0,29.2006,29.4176,29.0317,29.3212,303251.0
2016-11-25 10:00:00,36.47,36.47,36.21,36.41,239283.0,29.3212,29.3212,29.1121,29.2729,239283.0
2016-11-25 11:00:00,36.41,36.63,36.41,36.55,227353.0,29.2729,29.4498,29.2729,29.3855,227353.0
2016-11-25 12:00:00,36.55,36.61,36.43,36.61,456612.0,29.3855,29.4337,29.289,29.4337,456612.0
2016-11-28 09:30:00,36.43,36.58,36.29,36.4,241183.0,29.289,29.4096,29.1764,29.2649,241183.0
2016-11-28 10:00:00,36.39,36.52,36.2,36.22,242144.0,29.2568,29.3614,29.1041,29.1202,242144.0
2016-11-28 11:00:00,36.22,36.65,36.21,36.61,234877.0,29.1202,29.4659,29.1121,29.4337,234877.0
2016-11-28 12:00:00,36.62,36.76,36.44,36.46,392062.0,29.4417,29.5543,29.297,29.3131,392062.0
2016-11-28 13:00:00,36.47,36.54,36.33,36.52,161600.0,29.3212,29.3774,29.2086,29.3614,161600.0
2016-11-28 14:00:00,36.52,36.56,36.47,36.51,150181.0,29.3614,29.3935,29.3212,29.3533,150181.0
2016-11-28 15:00:00,36.51,36.58,36.37,36.43,389339.0,29.3533,29.4096,29.2408,29.289,389339.0
2016-11-29 09:30:00,36.43,36.8,36.22,36.32,249365.0,29.289,29.5865,29.1202,29.2006,249365.0
2016-11-29 10:00:00,36.34,36.76,36.32,36.74,326612.0,29.2166,29.5543,29.2006,29.5382,326612.0
2016-11-29 11:00:00,36.75,36.84,36.56,36.82,307255.0,29.5463,29.6186,29.3935,29.6025,307255.0
2016-11-29 12:00:00,36.81,36.84,36.54,36.73,218755.0,29.5945,29.6186,29.3774,29.5302,218755.0
2016-11-29 13:00:00,36.73,36.73,36.58,36.68,134395.0,29.5302,29.5302,29.4096,29.49,134395.0
2016-11-29 14:00:00,36.69,36.86,36.64,36.78,177587.0,29.498,29.6347,29.4578,29.5704,177587.0
2016-11-29 15:00:00,36.78,36.78,36.46,36.52,460177.0,29.5704,29.5704,29.3131,29.3614,460177.0
2016-11-30 09:30:00,36.79,36.88,36.56,36.67,156294.0,29.5784,29.6508,29.3935,29.4819,156294.0
2016-11-30 10:00:00,36.67,36.81,36.56,36.67,197909.0,29.4819,29.5945,29.3935,29.4819,197909.0
2016-11-30 11:00:00,36.68,36.89,36.68,36.8,263142.0,29.49,29.6588,29.49,29.5865,263142.0
2016-11-30 12:00:00,36.81,36.84,36.72,36.76,150248.0,29.5945,29.6186,29.5221,29.5543,150248.0
2016-11-30 13:00:00,36.75,36.88,36.72,36.83,137223.0,29.5463,29.6508,29.5221,29.6106,137223.0
2016-11-30 14:00:00,36.83,36.85,36.51,36.52,409956.0,29.6106,29.6267,29.3533,29.3614,409956.0
2016-11-30 15:00:00,36.52,36.66,36.44,36.56,762903.0,29.3614,29.4739,29.297,29.3935,762903.0
2016-12-01 09:30:00,36.17,36.86,36.14,36.33,559443.0,29.08,29.6347,29.0558,29.2086,559443.0
2016-12-01 10:00:00,36.35,36.46,35.7,35.84,647438.0,29.2247,29.3131,28.7021,28.8146,647438.0
2016-12-01 11:00:00,35.83,36.03,35.78,35.81,584454.0,28.8066,28.9674,28.7664,28.7905,584454.0
2016-12-01 12:00:00,35.82,35.84,35.59,35.62,354528.0,28.7986,28.8146,28.6136,28.6378,354528.0
2016-12-01 13:00:00,35.62,35.7,35.46,35.47,310213.0,28.6378,28.7021,28.5091,28.5172,310213.0
2016-12-01 14:00:00,35.48,35.63,35.44,35.49,292450.0,28.5252,28.6458,28.4931,28.5333,292450.0
2016-12-01 15:00:00,35.49,35.6,35.34,35.44,1080382.0,28.5333,28.6217,28.4127,28.4931,1080382.0
2016-12-02 09:30:00,35.36,35.91,35.35,35.88,308183.0,28.4287,28.8709,28.4207,28.8468,308183.0
2016-12-02 10:00:00,35.86,35.93,35.6,35.83,518793.0,28.8307,28.887,28.6217,28.8066,518793.0
2016-12-02 11:00:00,35.83,36.09,35.81,35.84,379922.0,28.8066,29.0156,28.7905,28.8146,379922.0
2016-12-02 12:00:00,35.84,35.96,35.77,35.93,219753.0,28.8146,28.9111,28.7584,28.887,219753.0
2016-12-02 13:00:00,35.93,35.94,35.77,35.83,198828.0,28.887,28.895,28.7584,28.8066,198828.0
2016-12-02 14:00:00,35.83,35.93,35.77,35.91,278830.0,28.8066,28.887,28.7584,28.8709,278830.0
2016-12-02 15:00:00,35.91,35.99,35.85,35.95,633627.0,28.8709,28.9352,28.8227,28.9031,633627.0
2016-12-05 09:30:00,36.22,36.22,35.67,36.05,240019.0,29.1202,29.1202,28.678,28.9835,240019.0
2016-12-05 10:00:00,36.07,36.31,36.06,36.15,403079.0,28.9996,29.1925,28.9915,29.0639,403079.0
2016-12-05 11:00:00,36.15,36.16,35.9,35.94,268351.0,29.0639,29.0719,28.8629,28.895,268351.0
2016-12-05 12:00:00,35.95,36.05,35.71,35.73,305418.0,28.9031,28.9835,28.7101,28.7262,305418.0
2016-12-05 13:00:00,35.74,35.78,35.46,35.47,610130.0,28.7342,28.7664,28.5091,28.5172,610130.0
2016-12-05 14:00:00,35.47,35.47,35.24,35.39,431064.0,28.5172,28.5172,28.3323,28.4529,431064.0
2016-12-05 15:00:00,35.4,35.51,35.35,35.46,1299956.0,28.4609,28.5493,28.4207,28.5091,1299956.0
2016-12-06 09:30:00,35.58,35.79,35.45,35.66,197484.0,28.6056,28.7744,28.5011,28.6699,197484.0
2016-12-06 10:00:00,35.66,35.93,35.54,35.93,419148.0,28.6699,28.887,28.5734,28.887,419148.0
2016-12-06 11:00:00,35.93,35.98,35.69,35.75,412081.0,28.887,28.9272,28.694,28.7423,412081.0
2016-12-06 12:00:00,35.76,35.84,35.64,35.68,439273.0,28.7503,28.8146,28.6538,28.686,439273.0
2016-12-06 13:00:00,35.68,35.86,35.67,35.82,283408.0,28.686,28.8307,28.678,28.7986,283408.0
2016-12-06 14:00:00,35.82,36.09,35.82,36.08,417374.0,28.7986,29.0156,28.7986,29.0076,417374.0
2016-12-06 15:00:00,36.09,36.1,35.94,35.97,891737.0,29.0156,29.0237,28.895,28.9192,891737.0
2016-12-07 09:30:00,34.72,35.79,34.72,35.51,358478.0,27.9142,28.7744,27.9142,28.5493,358478.0
2016-12-07 10:00:00,35.5,35.98,35.5,35.95,303408.0,28.5413,28.9272,28.5413,28.9031,303408.0
2016-12-07 11:00:00,35.95,35.97,35.72,35.86,327909.0,28.9031,28.9192,28.7182,28.8307,327909.0
2016-12-07 12:00:00,35.87,35.9,35.74,35.9,235406.0,28.8388,28.8629,28.7342,28.8629,235406.0
2016-12-07 13:00:00,35.9,36.01,35.88,35.99,304969.0,28.8629,28.9513,28.8468,28.9352,304969.0
2016-12-07 14:00:00,36.0,36.27,35.98,36.24,335488.0,28.9433,29.1604,28.9272,29.1362,335488.0
2016-12-07 15:00:00,36.24,36.5,36.21,36.48,957884.0,29.1362,29.3453,29.1121,29.3292,957884.0
2016-12-08 09:30:00,36.49,36.64,36.26,36.56,278696.0,29.3372,29.4578,29.1523,29.3935,278696.0
2016-12-08 10:00:00,36.56,36.68,36.52,36.63,233362.0,29.3935,29.49,29.3614,29.4498,233362.0
2016-12-08 11:00:00,36.63,36.81,36.47,36.53,240361.0,29.4498,29.5945,29.3212,29.3694,240361.0
2016-12-08 12:00:00,36.53,36.61,36.46,36.54,252784.0,29.3694,29.4337,29.3131,29.3774,252784.0
2016-12-08 13:00:00,36.54,36.55,36.33,36.38,288878.0,29.3774,29.3855,29.2086,29.2488,288878.0
2016-12-08 14:00:00,36.38,36.4,36.14,36.25,395489.0,29.2488,29.2649,29.0558,29.1443,395489.0
2016-12-08 15:00:00,36.25,36.39,36.22,36.3,646492.0,29.1443,29.2568,29.1202,29.1845,646492.0
2016-12-09 09:30:00,36.45,36.57,36.19,36.38,218434.0,29.3051,29.4015,29.096,29.2488,218434.0
2016-12-09 10:00:00,36.38,36.62,36.15,36.57,319423.0,29.2488,29.4417,29.0639,29.4015,319423.0
2016-12-09 11:00:00,36.57,36.74,36.56,36.68,338951.0,29.4015,29.5382,29.3935,29.49,338951.0
2016-12-09 12:00:00,36.68,36.75,36.54,36.55,389442.0,29.49,29.5463,29.3774,29.3855,389442.0
2016-12-09 13:00:00,36.56,36.63,36.4,36.42,227447.0,29.3935,29.4498,29.2649,29.281,227447.0
2016-12-09 14:00:00,36.42,36.56,36.4,36.49,259188.0,29.281,29.3935,29.2649,29.3372,259188.0
2016-12-09 15:00:00,36.49,36.5,36.37,36.41,596595.0,29.3372,29.3453,29.2408,29.2729,596595.0
2016-12-12 09:30:00,36.2,36.46,36.07,36.32,154975.0,29.1041,29.3131,28.9996,29.2006,154975.0
2016-12-12 10:00:00,36.31,36.34,35.83,35.98,318059.0,29.1925,29.2166,28.8066,28.9272,318059.0
2016-12-12 11:00:00,35.97,35.98,35.55,35.64,301939.0,28.9192,28.9272,28.5815,28.6538,301939.0
2016-12-12 12:00:00,35.64,35.74,35.53,35.57,294803.0,28.6538,28.7342,28.5654,28.5976,294803.0
2016-12-12 13:00:00,35.57,35.79,35.57,35.62,230526.0,28.5976,28.7744,28.5976,28.6378,230526.0
2016-12-12 14:00:00,35.61,35.73,35.61,35.67,242831.0,28.6297,28.7262,28.6297,28.678,242831.0
2016-12-12 15:00:00,35.67,35.86,35.67,35.85,619206.0,28.678,28.8307,28.678,28.8227,619206.0
2016-12-13 09:30:00,36.11,36.36,35.93,36.2,209298.0,29.0317,29.2327,28.887,29.1041,209298.0
2016-12-13 10:00:00,36.2,36.62,36.13,36.38,505137.0,29.1041,29.4417,29.0478,29.2488,505137.0
2016-12-13 11:00:00,36.39,36.49,36.15,36.15,368344.0,29.2568,29.3372,29.0639,29.0639,368344.0
2016-12-13 12:00:00,36.14,36.25,36.02,36.15,344352.0,29.0558,29.1443,28.9594,29.0639,344352.0
2016-12-13 13:00:00,36.14,36.35,36.12,36.25,290747.0,29.0558,29.2247,29.0398,29.1443,290747.0
2016-12-13 14:00:00,36.25,36.26,36.02,36.09,290749.0,29.1443,29.1523,28.9594,29.0156,290749.0
2016-12-13 15:00:00,36.09,36.13,35.97,36.0,694176.0,29.0156,29.0478,28.9192,28.9433,694176.0
2016-12-14 09:30:00,35.78,36.24,35.78,36.07,316984.0,28.7664,29.1362,28.7664,28.9996,316984.0
2016-12-14 10:00:00,36.07,36.13,35.93,36.02,523380.0,28.9996,29.0478,28.887,28.9594,523380.0
2016-12-14 11:00:00,36.02,36.21,36.02,36.19,338262.0,28.9594,29.1121,28.9594,29.096,338262.0
2016-12-14 12:00:00,36.19,36.4,36.16,36.4,362936.0,29.096,29.2649,29.0719,29.2649,362936.0
2016-12-14 13:00:00,36.4,36.59,36.38,36.59,506183.0,29.2649,29.4176,29.2488,29.4176,506183.0
2016-12-14 14:00:00,36.59,36.74,36.1,36.14,504385.0,29.4176,29.5382,29.0237,29.0558,504385.0
2016-12-14 15:00:00,36.13,36.32,35.95,36.18,1232429.0,29.0478,29.2006,28.9031,29.088,1232429.0
2016-12-15 09:30:00,36.21,36.76,36.14,36.76,341862.0,29.1121,29.5543,29.0558,29.5543,341862.0
2016-12-15 10:00:00,36.76,36.96,36.6,36.94,370743.0,29.5543,29.7151,29.4257,29.699,370743.0
2016-12-15 11:00:00,36.95,37.12,36.82,36.87,494740.0,29.7071,29.8437,29.6025,29.6427,494740.0
2016-12-15 12:00:00,36.87,37.06,36.75,36.98,414165.0,29.6427,29.7955,29.5463,29.7312,414165.0
2016-12-15 13:00:00,36.98,37.09,36.8,36.83,416029.0,29.7312,29.8196,29.5865,29.6106,416029.0
2016-12-15 14:00:00,36.82,37.1,36.77,37.04,435712.0,29.6025,29.8277,29.5623,29.7794,435712.0
2016-12-15 15:00:00,37.04,37.11,36.98,37.0,1057112.0,29.7794,29.8357,29.7312,29.7473,1057112.0
2016-12-16 09:30:00,36.99,37.18,36.68,37.18,608099.0,29.7392,29.892,29.49,29.892,608099.0
2016-12-16 10:00:00,37.18,37.31,37.12,37.17,500877.0,29.892,29.9965,29.8437,29.8839,500877.0
2016-12-16 11:00:00,37.16,37.23,36.65,36.71,456672.0,29.8759,29.9322,29.4659,29.5141,456672.0
2016-12-16 12:00:00,36.72,36.78,36.45,36.5,286982.0,29.5221,29.5704,29.3051,29.3453,286982.0
2016-12-16 13:00:00,36.5,36.53,36.27,36.36,354114.0,29.3453,29.3694,29.1604,29.2327,354114.0
2016-12-16 14:00:00,36.35,36.64,36.32,36.64,373169.0,29.2247,29.4578,29.2006,29.4578,373169.0
2016-12-16 15:00:00,36.63,36.66,36.41,36.45,1825256.0,29.4498,29.4739,29.2729,29.3051,1825256.0
2016-12-19 09:30:00,36.46,36.75,36.45,36.48,184526.0,29.3131,29.5463,29.3051,29.3292,184526.0
2016-12-19 10:00:00,36.48,36.73,36.27,36.52,282781.0,29.3292,29.5302,29.1604,29.3614,282781.0
2016-12-19 11:00:00,36.51,36.64,36.34,36.36,290709.0,29.3533,29.4578,29.2166,29.2327,290709.0
2016-12-19 12:00:00,36.36,36.59,36.36,36.48,246603.0,29.2327,29.4176,29.2327,29.3292,246603.0
2016-12-19 13:00:00,36.48,36.59,36.47,36.55,192142.0,29.3292,29.4176,29.3212,29.3855,192142.0
2016-12-19 14:00:00,36.55,36.66,36.52,36.63,253149.0,29.3855,29.4739,29.3614,29.4498,253149.0
2016-12-19 15:00:00,36.63,36.77,36.56,36.74,717077.0,29.4498,29.5623,29.3935,29.5382,717077.0
2016-12-20 09:30:00,36.91,37.11,36.78,36.85,193503.0,29.6749,29.8357,29.5704,29.6267,193503.0
2016-12-20 10:00:00,36.84,36.98,36.62,36.94,301159.0,29.6186,29.7312,29.4417,29.699,301159.0
2016-12-20 11:00:00,36.92,36.99,36.81,36.84,268039.0,29.6829,29.7392,29.5945,29.6186,268039.0
2016-12-20 12:00:00,36.84,36.87,36.73,36.78,190878.0,29.6186,29.6427,29.5302,29.5704,190878.0
2016-12-20 13:00:00,36.78,36.95,36.77,36.9,298373.0,29.5704,29.7071,29.5623,29.6669,298373.0
2016-12-20 14:00:00,36.9,36.93,36.79,36.86,224573.0,29.6669,29.691,29.5784,29.6347,224573.0
2016-12-20 15:00:00,36.85,36.88,36.69,36.84,464454.0,29.6267,29.6508,29.498,29.6186,464454.0
2016-12-21 09:30:00,36.81,37.25,36.77,36.88,129389.0,29.5945,29.9483,29.5623,29.6508,129389.0
2016-12-21 10:00:00,36.88,36.89,36.59,36.63,158432.0,29.6508,29.6588,29.4176,29.4498,158432.0
2016-12-21 11:00:00,36.64,36.7,36.51,36.55,211246.0,29.4578,29.5061,29.3533,29.3855,211246.0
2016-12-21 12:00:00,36.55,36.66,36.51,36.54,163902.0,29.3855,29.4739,29.3533,29.3774,163902.0
2016-12-21 13:00:00,36.55,36.62,36.49,36.52,173575.0,29.3855,29.4417,29.3372,29.3614,173575.0
2016-12-21 14:00:00,36.52,36.6,36.48,36.56,179063.0,29.3614,29.4257,29.3292,29.3935,179063.0
2016-12-21 15:00:00,36.55,36.57,36.39,36.41,336205.0,29.3855,29.4015,29.2568,29.2729,336205.0
2016-12-22 09:30:00,36.7,36.88,36.43,36.55,157630.0,29.5061,29.6508,29.289,29.3855,157630.0
2016-12-22 10:00:00,36.55,36.61,36.37,36.39,291187.0,29.3855,29.4337,29.2408,29.2568,291187.0
2016-12-22 11:00:00,36.39,36.43,36.07,36.11,245578.0,29.2568,29.289,28.9996,29.0317,245578.0
2016-12-22 12:00:00,36.11,36.17,36.0,36.07,197346.0,29.0317,29.08,28.9433,28.9996,197346.0
2016-12-22 13:00:00,36.07,36.26,36.03,36.2,193761.0,28.9996,29.1523,28.9674,29.1041,193761.0
2016-12-22 14:00:00,36.21,36.25,36.14,36.21,180911.0,29.1121,29.1443,29.0558,29.1121,180911.0
2016-12-22 15:00:00,36.2,36.22,36.12,36.22,394033.0,29.1041,29.1202,29.0398,29.1202,394033.0
2016-12-23 09:30:00,36.39,36.53,36.09,36.25,105229.0,29.2568,29.3694,29.0156,29.1443,105229.0
2016-12-23 10:00:00,36.25,36.4,36.15,36.29,118064.0,29.1443,29.2649,29.0639,29.1764,118064.0
2016-12-23 11:00:00,36.28,36.41,36.21,36.32,166647.0,29.1684,29.2729,29.1121,29.2006,166647.0
2016-12-23 12:00:00,36.32,36.4,36.24,36.26,115788.0,29.2006,29.2649,29.1362,29.1523,115788.0
2016-12-23 13:00:00,36.26,36.37,36.26,36.3,95748.0,29.1523,29.2408,29.1523,29.1845,95748.0
2016-12-23 14:00:00,36.3,36.35,36.26,36.27,98453.0,29.1845,29.2247,29.1523,29.1604,98453.0
2016-12-23 15:00:00,36.27,36.33,36.26,36.32,206220.0,29.1604,29.2086,29.1523,29.2006,206220.0
2016-12-27 09:30:00,36.38,36.74,36.25,36.63,86945.0,29.2488,29.5382,29.1443,29.4498,86945.0
2016-12-27 10:00:00,36.64,36.74,36.57,36.62,108739.0,29.4578,29.5382,29.4015,29.4417,108739.0
2016-12-27 11:00:00,36.63,36.7,36.57,36.66,133905.0,29.4498,29.5061,29.4015,29.4739,133905.0
2016-12-27 12:00:00,36.67,36.68,36.56,36.6,110485.0,29.4819,29.49,29.3935,29.4257,110485.0
2016-12-27 13:00:00,36.61,36.62,36.49,36.52,118823.0,29.4337,29.4417,29.3372,29.3614,118823.0
2016-12-27 14:00:00,36.53,36.62,36.52,36.6,85356.0,29.3694,29.4417,29.3614,29.4257,85356.0
2016-12-27 15:00:00,36.6,36.75,36.59,36.61,227942.0,29.4257,29.5463,29.4176,29.4337,227942.0
2016-12-28 09:30:00,36.68,36.81,36.49,36.51,108991.0,29.49,29.5945,29.3372,29.3533,108991.0
2016-12-28 10:00:00,36.5,36.5,36.1,36.16,145673.0,29.3453,29.3453,29.0237,29.0719,145673.0
2016-12-28 11:00:00,36.16,36.31,36.16,36.17,139893.0,29.0719,29.1925,29.0719,29.08,139893.0
2016-12-28 12:00:00,36.17,36.22,36.0,36.04,152797.0,29.08,29.1202,28.9433,28.9754,152797.0
2016-12-28 13:00:00,36.04,36.11,35.95,36.01,138387.0,28.9754,29.0317,28.9031,28.9513,138387.0
2016-12-28 14:00:00,36.01,36.08,35.86,35.87,159590.0,28.9513,29.0076,28.8307,28.8388,159590.0
2016-12-28 15:00:00,35.87,35.96,35.8,35.84,325986.0,28.8388,28.9111,28.7825,28.8146,325986.0
2016-12-29 09:30:00,35.71,36.12,35.6,35.75,111245.0,28.7101,29.0398,28.6217,28.7423,111245.0
2016-12-29 10:00:00,35.77,35.88,35.64,35.71,167009.0,28.7584,28.8468,28.6538,28.7101,167009.0
2016-12-29 11:00:00,35.7,35.81,35.52,35.54,187059.0,28.7021,28.7905,28.5574,28.5734,187059.0
2016-12-29 12:00:00,35.55,35.62,35.5,35.56,164158.0,28.5815,28.6378,28.5413,28.5895,164158.0
2016-12-29 13:00:00,35.57,35.63,35.51,35.58,147834.0,28.5976,28.6458,28.5493,28.6056,147834.0
2016-12-29 14:00:00,35.58,35.72,35.54,35.56,168444.0,28.6056,28.7182,28.5734,28.5895,168444.0
2016-12-29 15:00:00,35.57,35.74,35.56,35.67,352193.0,28.5976,28.7342,28.5895,28.678,352193.0
2016-12-30 09:30:00,35.84,35.96,35.51,35.56,116399.0,28.8146,28.9111,28.5493,28.5895,116399.0
2016-12-30 10:00:00,35.52,35.69,35.35,35.66,239862.0,28.5574,28.694,28.4207,28.6699,239862.0
2016-12-30 11:00:00,35.67,35.68,35.5,35.67,180951.0,28.678,28.686,28.5413,28.678,180951.0
2016-12-30 12:00:00,35.67,35.68,35.33,35.34,295181.0,28.678,28.686,28.4046,28.4127,295181.0
2016-12-30 13:00:00,35.35,35.38,35.24,35.27,141399.0,28.4207,28.4448,28.3323,28.3564,141399.0
2016-12-30 14:00:00,35.27,35.31,35.15,35.2,171266.0,28.3564,28.3885,28.2599,28.3001,171266.0
2016-12-30 15:00:00,35.2,35.29,35.14,35.27,445745.0,28.3001,28.3725,28.2519,28.3564,445745.0
2017-01-03 09:30:00,35.44,35.95,35.42,35.87,216582.0,28.4931,28.9031,28.477,28.8388,216582.0
2017-01-03 10:00:00,35.9,36.19,35.48,35.55,451083.0,28.8629,29.096,28.5252,28.5815,451083.0
2017-01-03 11:00:00,35.54,35.57,35.17,35.39,382493.0,28.5734,28.5976,28.276,28.4529,382493.0
2017-01-03 12:00:00,35.41,35.41,35.15,35.26,254323.0,28.4689,28.4689,28.2599,28.3483,254323.0
2017-01-03 13:00:00,35.26,35.34,35.09,35.32,255955.0,28.3483,28.4127,28.2117,28.3966,255955.0
2017-01-03 14:00:00,35.32,35.4,35.26,35.4,329050.0,28.3966,28.4609,28.3483,28.4609,329050.0
2017-01-03 15:00:00,35.4,35.57,35.33,35.57,811029.0,28.4609,28.5976,28.4046,28.5976,811029.0
2017-01-04 09:30:00,35.37,35.84,35.19,35.77,145999.0,28.5883,28.9682,28.4428,28.9116,145999.0
2017-01-04 10:00:00,35.79,35.95,35.77,35.86,246729.0,28.9278,29.0571,28.9116,28.9844,246729.0
2017-01-04 11:00:00,35.86,35.92,35.79,35.82,265814.0,28.9844,29.0329,28.9278,28.952,265814.0
2017-01-04 12:00:00,35.82,35.87,35.76,35.83,175348.0,28.952,28.9925,28.9036,28.9601,175348.0
2017-01-04 13:00:00,35.83,35.86,35.74,35.78,175570.0,28.9601,28.9844,28.8874,28.9197,175570.0
2017-01-04 14:00:00,35.78,35.85,35.68,35.71,299572.0,28.9197,28.9763,28.8389,28.8631,299572.0
2017-01-04 15:00:00,35.72,35.78,35.62,35.65,620513.0,28.8712,28.9197,28.7904,28.8146,620513.0
2017-01-05 10:00:00,35.53,35.61,35.52,35.55,13955.0,28.7177,28.7823,28.7096,28.7338,13955.0
2017-01-05 11:00:00,35.56,35.57,35.18,35.26,209727.0,28.7419,28.75,28.4348,28.4994,209727.0
2017-01-05 12:00:00,35.27,35.42,35.19,35.4,134526.0,28.5075,28.6287,28.4428,28.6126,134526.0
2017-01-05 13:00:00,35.4,35.41,35.28,35.36,120310.0,28.6126,28.6207,28.5156,28.5802,120310.0
2017-01-05 14:00:00,35.36,35.48,35.26,35.26,211885.0,28.5802,28.6772,28.4994,28.4994,211885.0
2017-01-05 15:00:00,35.26,35.39,35.25,35.36,486314.0,28.4994,28.6045,28.4913,28.5802,486314.0
2017-01-06 09:30:00,35.43,35.51,35.16,35.5,111387.0,28.6368,28.7015,28.4186,28.6934,111387.0
2017-01-06 10:00:00,35.54,35.71,35.33,35.48,281474.0,28.7257,28.8631,28.556,28.6772,281474.0
2017-01-06 11:00:00,35.49,35.5,35.16,35.38,195777.0,28.6853,28.6934,28.4186,28.5964,195777.0
2017-01-06 12:00:00,35.39,35.42,35.33,35.4,129360.0,28.6045,28.6287,28.556,28.6126,129360.0
2017-01-06 13:00:00,35.4,35.43,35.32,35.34,113559.0,28.6126,28.6368,28.5479,28.5641,113559.0
2017-01-06 14:00:00,35.35,35.48,35.25,35.27,190868.0,28.5722,28.6772,28.4913,28.5075,190868.0
2017-01-06 15:00:00,35.27,35.36,35.21,35.23,440453.0,28.5075,28.5802,28.459,28.4752,440453.0
2017-01-09 09:30:00,35.32,35.47,35.17,35.25,117397.0,28.5479,28.6692,28.4267,28.4913,117397.0
2017-01-09 10:00:00,35.25,35.36,35.16,35.32,191560.0,28.4913,28.5802,28.4186,28.5479,191560.0
2017-01-09 11:00:00,35.31,35.35,35.21,35.33,193787.0,28.5398,28.5722,28.459,28.556,193787.0
2017-01-09 12:00:00,35.33,35.36,35.21,35.27,160853.0,28.556,28.5802,28.459,28.5075,160853.0
2017-01-09 13:00:00,35.27,35.3,35.15,35.2,132821.0,28.5075,28.5318,28.4105,28.4509,132821.0
2017-01-09 14:00:00,35.2,35.28,35.13,35.16,210205.0,28.4509,28.5156,28.3943,28.4186,210205.0
2017-01-09 15:00:00,35.15,35.34,35.14,35.22,566392.0,28.4105,28.5641,28.4024,28.4671,566392.0
2017-01-10 09:30:00,35.28,35.72,35.24,35.58,205712.0,28.5156,28.8712,28.4833,28.7581,205712.0
2017-01-10 10:00:00,35.57,35.63,35.47,35.57,215355.0,28.75,28.7985,28.6692,28.75,215355.0
2017-01-10 11:00:00,35.58,35.71,35.49,35.49,214587.0,28.7581,28.8631,28.6853,28.6853,214587.0
2017-01-10 12:00:00,35.5,35.6,35.44,35.44,390141.0,28.6934,28.7742,28.6449,28.6449,390141.0
2017-01-10 13:00:00,35.45,35.52,35.22,35.23,446791.0,28.653,28.7096,28.4671,28.4752,446791.0
2017-01-10 14:00:00,35.23,35.28,35.16,35.2,281268.0,28.4752,28.5156,28.4186,28.4509,281268.0
2017-01-10 15:00:00,35.2,35.41,35.18,35.25,698785.0,28.4509,28.6207,28.4348,28.4913,698785.0
2017-01-11 09:30:00,35.25,35.55,35.25,35.45,135062.0,28.4913,28.7338,28.4913,28.653,135062.0
2017-01-11 10:00:00,35.46,35.76,35.42,35.75,315496.0,28.6611,28.9036,28.6287,28.8955,315496.0
2017-01-11 11:00:00,35.75,35.88,35.59,35.66,442344.0,28.8955,29.0005,28.7661,28.8227,442344.0
2017-01-11 12:00:00,35.66,35.71,35.39,35.5,250845.0,28.8227,28.8631,28.6045,28.6934,250845.0
2017-01-11 13:00:00,35.49,35.59,35.36,35.51,615989.0,28.6853,28.7661,28.5802,28.7015,615989.0
2017-01-11 14:00:00,35.52,35.67,35.5,35.63,238529.0,28.7096,28.8308,28.6934,28.7985,238529.0
2017-01-11 15:00:00,35.62,35.68,35.58,35.65,576959.0,28.7904,28.8389,28.7581,28.8146,576959.0
2017-01-12 09:30:00,35.52,35.65,35.24,35.32,251237.0,28.7096,28.8146,28.4833,28.5479,251237.0
2017-01-12 10:00:00,35.32,35.48,35.08,35.36,313157.0,28.5479,28.6772,28.3539,28.5802,313157.0
2017-01-12 11:00:00,35.35,35.54,35.28,35.44,340774.0,28.5722,28.7257,28.5156,28.6449,340774.0
2017-01-12 12:00:00,35.45,35.61,35.44,35.6,120402.0,28.653,28.7823,28.6449,28.7742,120402.0
2017-01-12 13:00:00,35.6,35.76,35.54,35.71,147249.0,28.7742,28.9036,28.7257,28.8631,147249.0
2017-01-12 14:00:00,35.7,35.88,35.6,35.85,252605.0,28.8551,29.0005,28.7742,28.9763,252605.0
2017-01-12 15:00:00,35.84,35.86,35.69,35.81,334787.0,28.9682,28.9844,28.847,28.944,334787.0
2017-01-13 09:30:00,35.81,36.11,35.79,36.11,129831.0,28.944,29.1864,28.9278,29.1864,129831.0
2017-01-13 10:00:00,36.1,36.1,35.88,35.93,112327.0,29.1784,29.1784,29.0005,29.041,112327.0
2017-01-13 11:00:00,35.93,36.02,35.82,36.02,124465.0,29.041,29.1137,28.952,29.1137,124465.0
2017-01-13 12:00:00,36.01,36.03,35.93,35.98,96552.0,29.1056,29.1218,29.041,29.0814,96552.0
2017-01-13 13:00:00,35.98,35.99,35.85,35.89,72137.0,29.0814,29.0895,28.9763,29.0086,72137.0
2017-01-13 14:00:00,35.9,35.94,35.81,35.94,92091.0,29.0167,29.049,28.944,29.049,92091.0
2017-01-13 15:00:00,35.94,36.06,35.9,35.93,317876.0,29.049,29.146,29.0167,29.041,317876.0
2017-01-17 09:30:00,35.73,35.88,35.59,35.64,139208.0,28.8793,29.0005,28.7661,28.8066,139208.0
2017-01-17 10:00:00,35.64,35.97,35.61,35.81,135957.0,28.8066,29.0733,28.7823,28.944,135957.0
2017-01-17 11:00:00,35.8,35.84,35.71,35.76,104552.0,28.9359,28.9682,28.8631,28.9036,104552.0
2017-01-17 12:00:00,35.76,35.83,35.71,35.74,93910.0,28.9036,28.9601,28.8631,28.8874,93910.0
2017-01-17 13:00:00,35.74,35.76,35.62,35.67,123300.0,28.8874,28.9036,28.7904,28.8308,123300.0
2017-01-17 14:00:00,35.67,35.7,35.51,35.56,126326.0,28.8308,28.8551,28.7015,28.7419,126326.0
2017-01-17 15:00:00,35.57,35.58,35.46,35.57,235230.0,28.75,28.7581,28.6611,28.75,235230.0
2017-01-18 09:30:00,35.7,35.85,35.41,35.84,78196.0,28.8551,28.9763,28.6207,28.9682,78196.0
2017-01-18 10:00:00,35.83,35.93,35.71,35.83,123774.0,28.9601,29.041,28.8631,28.9601,123774.0
2017-01-18 11:00:00,35.83,35.84,35.66,35.67,114242.0,28.9601,28.9682,28.8227,28.8308,114242.0
2017-01-18 12:00:00,35.66,35.79,35.61,35.64,93829.0,28.8227,28.9278,28.7823,28.8066,93829.0
2017-01-18 13:00:00,35.63,35.8,35.63,35.78,140735.0,28.7985,28.9359,28.7985,28.9197,140735.0
2017-01-18 14:00:00,35.78,35.88,35.77,35.87,118265.0,28.9197,29.0005,28.9116,28.9925,118265.0
2017-01-18 15:00:00,35.87,36.0,35.82,35.99,338699.0,28.9925,29.0975,28.952,29.0895,338699.0
2017-01-19 09:30:00,35.89,36.19,35.89,36.15,139922.0,29.0086,29.2511,29.0086,29.2188,139922.0
2017-01-19 10:00:00,36.15,36.18,35.77,35.8,467418.0,29.2188,29.243,28.9116,28.9359,467418.0
2017-01-19 11:00:00,35.79,36.07,35.76,35.98,352876.0,28.9278,29.1541,28.9036,29.0814,352876.0
2017-01-19 12:00:00,35.98,36.06,35.71,35.84,292445.0,29.0814,29.146,28.8631,28.9682,292445.0
2017-01-19 13:00:00,35.84,35.93,35.81,35.89,217677.0,28.9682,29.041,28.944,29.0086,217677.0
2017-01-19 14:00:00,35.89,35.93,35.61,35.7,494143.0,29.0086,29.041,28.7823,28.8551,494143.0
2017-01-19 15:00:00,35.71,35.88,35.68,35.83,377803.0,28.8631,29.0005,28.8389,28.9601,377803.0
2017-01-20 09:30:00,35.89,36.4,35.84,36.15,254181.0,29.0086,29.4208,28.9682,29.2188,254181.0
2017-01-20 10:00:00,36.16,36.32,36.11,36.31,182713.0,29.2269,29.3562,29.1864,29.3481,182713.0
2017-01-20 11:00:00,36.31,36.39,36.21,36.26,259949.0,29.3481,29.4128,29.2673,29.3077,259949.0
2017-01-20 12:00:00,36.26,36.26,36.07,36.25,315539.0,29.3077,29.3077,29.1541,29.2996,315539.0
2017-01-20 13:00:00,36.26,36.5,36.2,36.44,300042.0,29.3077,29.5017,29.2592,29.4532,300042.0
2017-01-20 14:00:00,36.44,36.44,36.3,36.35,188648.0,29.4532,29.4532,29.34,29.3804,188648.0
2017-01-20 15:00:00,36.36,36.47,36.31,36.37,395969.0,29.3885,29.4774,29.3481,29.3966,395969.0
2017-01-23 09:30:00,36.3,36.49,36.03,36.06,129311.0,29.34,29.4936,29.1218,29.146,129311.0
2017-01-23 10:00:00,36.06,36.06,35.94,36.01,211720.0,29.146,29.146,29.049,29.1056,211720.0
2017-01-23 11:00:00,36.01,36.05,35.77,35.82,160876.0,29.1056,29.1379,28.9116,28.952,160876.0
2017-01-23 12:00:00,35.82,35.98,35.77,35.95,127776.0,28.952,29.0814,28.9116,29.0571,127776.0
2017-01-23 13:00:00,35.95,36.12,35.94,35.98,127829.0,29.0571,29.1945,29.049,29.0814,127829.0
2017-01-23 14:00:00,35.98,36.11,35.93,36.09,159823.0,29.0814,29.1864,29.041,29.1703,159823.0
2017-01-23 15:00:00,36.09,36.19,36.01,36.18,323218.0,29.1703,29.2511,29.1056,29.243,323218.0
2017-01-24 09:30:00,36.3,37.25,36.24,37.0,316704.0,29.34,30.1079,29.2915,29.9058,316704.0
2017-01-24 10:00:00,37.01,37.28,36.88,37.26,365836.0,29.9139,30.1321,29.8088,30.116,365836.0
2017-01-24 11:00:00,37.26,37.47,37.17,37.27,318545.0,30.116,30.2857,30.0432,30.124,318545.0
2017-01-24 12:00:00,37.27,37.45,37.25,37.41,211205.0,30.124,30.2695,30.1079,30.2372,211205.0
2017-01-24 13:00:00,37.41,37.55,37.38,37.49,234415.0,30.2372,30.3503,30.2129,30.3019,234415.0
2017-01-24 14:00:00,37.48,37.56,37.42,37.55,260142.0,30.2938,30.3584,30.2453,30.3503,260142.0
2017-01-24 15:00:00,37.56,37.66,37.46,37.53,786393.0,30.3584,30.4393,30.2776,30.3342,786393.0
2017-01-25 09:30:00,37.93,38.5,37.77,38.45,376475.0,30.6575,31.1182,30.5282,31.0778,376475.0
2017-01-25 10:00:00,38.44,38.45,38.15,38.16,566486.0,31.0697,31.0778,30.8353,30.8434,566486.0
2017-01-25 11:00:00,38.16,38.23,38.05,38.15,339677.0,30.8434,30.9,30.7545,30.8353,339677.0
2017-01-25 12:00:00,38.14,38.17,38.09,38.16,243643.0,30.8272,30.8515,30.7868,30.8434,243643.0
2017-01-25 13:00:00,38.16,38.27,38.14,38.26,253632.0,30.8434,30.9323,30.8272,30.9242,253632.0
2017-01-25 14:00:00,38.26,38.27,37.91,37.91,319131.0,30.9242,30.9323,30.6413,30.6413,319131.0
2017-01-25 15:00:00,37.9,37.97,37.84,37.95,608675.0,30.6332,30.6898,30.5847,30.6737,608675.0
2017-01-26 09:30:00,38.02,38.13,37.8,37.98,79088.0,30.7302,30.8191,30.5524,30.6979,79088.0
2017-01-26 10:00:00,37.97,37.97,37.45,37.47,187492.0,30.6898,30.6898,30.2695,30.2857,187492.0
2017-01-26 11:00:00,37.47,37.58,37.38,37.39,207715.0,30.2857,30.3746,30.2129,30.221,207715.0
2017-01-26 12:00:00,37.38,37.53,37.29,37.31,160697.0,30.2129,30.3342,30.1402,30.1564,160697.0
2017-01-26 13:00:00,37.32,37.5,37.26,37.28,170391.0,30.1644,30.3099,30.116,30.1321,170391.0
2017-01-26 14:00:00,37.29,37.62,37.25,37.58,283817.0,30.1402,30.4069,30.1079,30.3746,283817.0
2017-01-26 15:00:00,37.58,37.67,37.49,37.61,527621.0,30.3746,30.4473,30.3019,30.3988,527621.0
2017-01-27 09:30:00,37.71,37.71,37.3,37.44,87686.0,30.4797,30.4797,30.1483,30.2614,87686.0
2017-01-27 10:00:00,37.44,37.75,37.44,37.55,230582.0,30.2614,30.512,30.2614,30.3503,230582.0
2017-01-27 11:00:00,37.56,37.62,37.51,37.6,198963.0,30.3584,30.4069,30.318,30.3908,198963.0
2017-01-27 12:00:00,37.6,37.78,37.6,37.77,318988.0,30.3908,30.5362,30.3908,30.5282,318988.0
2017-01-27 13:00:00,37.77,37.87,37.74,37.76,139375.0,30.5282,30.609,30.5039,30.5201,139375.0
2017-01-27 14:00:00,37.75,37.82,37.71,37.76,203009.0,30.512,30.5686,30.4797,30.5201,203009.0
2017-01-27 15:00:00,37.75,37.77,37.62,37.76,439289.0,30.512,30.5282,30.4069,30.5201,439289.0
2017-01-30 09:30:00,38.51,38.97,38.06,38.49,493165.0,31.1263,31.4981,30.7626,31.1101,493165.0
2017-01-30 10:00:00,38.5,38.67,38.08,38.13,482998.0,31.1182,31.2556,30.7787,30.8191,482998.0
2017-01-30 11:00:00,38.12,38.32,38.08,38.15,305649.0,30.8111,30.9727,30.7787,30.8353,305649.0
2017-01-30 12:00:00,38.14,38.16,37.99,38.04,242854.0,30.8272,30.8434,30.706,30.7464,242854.0
2017-01-30 13:00:00,38.04,38.11,37.87,37.95,234770.0,30.7464,30.803,30.609,30.6737,234770.0
2017-01-30 14:00:00,37.95,38.42,37.95,38.4,453952.0,30.6737,31.0535,30.6737,31.0374,453952.0
2017-01-30 15:00:00,38.4,38.4,38.03,38.07,804086.0,31.0374,31.0374,30.7383,30.7706,804086.0
2017-01-31 09:30:00,37.85,37.96,37.53,37.66,86464.0,30.5928,30.6817,30.3342,30.4393,86464.0
2017-01-31 10:00:00,37.66,37.74,37.48,37.65,235758.0,30.4393,30.5039,30.2938,30.4312,235758.0
2017-01-31 11:00:00,37.66,37.71,37.54,37.61,182071.0,30.4393,30.4797,30.3423,30.3988,182071.0
2017-01-31 12:00:00,37.61,37.88,37.58,37.87,179049.0,30.3988,30.6171,30.3746,30.609,179049.0
2017-01-31 13:00:00,37.87,37.95,37.73,37.9,217927.0,30.609,30.6737,30.4958,30.6332,217927.0
2017-01-31 14:00:00,37.9,38.27,37.89,38.24,204761.0,30.6332,30.9323,30.6252,30.908,204761.0
2017-01-31 15:00:00,38.25,38.42,38.23,38.33,594890.0,30.9161,31.0535,30.9,30.9808,594890.0
2017-02-01 09:30:00,38.55,38.7,38.29,38.34,128501.0,31.1586,31.2799,30.9485,30.9889,128501.0
2017-02-01 10:00:00,38.35,38.41,38.2,38.24,275455.0,30.997,31.0455,30.8757,30.908,275455.0
2017-02-01 11:00:00,38.24,38.37,37.89,38.0,240534.0,30.908,31.0131,30.6252,30.7141,240534.0
2017-02-01 12:00:00,38.01,38.16,37.96,38.06,172295.0,30.7221,30.8434,30.6817,30.7626,172295.0
2017-02-01 13:00:00,38.06,38.16,38.02,38.09,133531.0,30.7626,30.8434,30.7302,30.7868,133531.0
2017-02-01 14:00:00,38.08,38.29,37.91,37.98,215427.0,30.7787,30.9485,30.6413,30.6979,215427.0
2017-02-01 15:00:00,37.97,38.11,37.95,38.06,356855.0,30.6898,30.803,30.6737,30.7626,356855.0
2017-02-02 09:30:00,37.89,37.97,37.58,37.86,104930.0,30.6252,30.6898,30.3746,30.6009,104930.0
2017-02-02 10:00:00,37.87,38.21,37.86,38.21,194337.0,30.609,30.8838,30.6009,30.8838,194337.0
2017-02-02 11:00:00,38.21,38.24,38.05,38.12,199567.0,30.8838,30.908,30.7545,30.8111,199567.0
2017-02-02 12:00:00,38.12,38.35,38.07,38.23,150764.0,30.8111,30.997,30.7706,30.9,150764.0
2017-02-02 13:00:00,38.24,38.31,38.15,38.29,111303.0,30.908,30.9646,30.8353,30.9485,111303.0
2017-02-02 14:00:00,38.28,38.34,38.17,38.24,161527.0,30.9404,30.9889,30.8515,30.908,161527.0
2017-02-02 15:00:00,38.24,38.36,38.23,38.24,282263.0,30.908,31.005,30.9,30.908,282263.0
2017-02-03 09:30:00,38.32,38.47,38.1,38.39,168711.0,30.9727,31.094,30.7949,31.0293,168711.0
2017-02-03 10:00:00,38.41,38.5,38.31,38.45,171053.0,31.0455,31.1182,30.9646,31.0778,171053.0
2017-02-03 11:00:00,38.46,38.51,38.3,38.34,141216.0,31.0859,31.1263,30.9565,30.9889,141216.0
2017-02-03 12:00:00,38.34,38.4,38.21,38.25,127605.0,30.9889,31.0374,30.8838,30.9161,127605.0
2017-02-03 13:00:00,38.25,38.27,38.14,38.23,109391.0,30.9161,30.9323,30.8272,30.9,109391.0
2017-02-03 14:00:00,38.23,38.31,38.19,38.29,110608.0,30.9,30.9646,30.8676,30.9485,110608.0
2017-02-03 15:00:00,38.28,38.37,38.25,38.28,287840.0,30.9404,31.0131,30.9161,30.9404,287840.0
2017-02-06 09:30:00,38.18,38.58,38.13,38.48,211201.0,30.8596,31.1829,30.8191,31.102,211201.0
2017-02-06 10:00:00,38.48,38.64,38.24,38.24,326372.0,31.102,31.2314,30.908,30.908,326372.0
2017-02-06 11:00:00,38.25,38.39,38.2,38.33,139410.0,30.9161,31.0293,30.8757,30.9808,139410.0
2017-02-06 12:00:00,38.32,38.51,38.29,38.47,181404.0,30.9727,31.1263,30.9485,31.094,181404.0
2017-02-06 13:00:00,38.47,38.5,38.38,38.47,178690.0,31.094,31.1182,31.0212,31.094,178690.0
2017-02-06 14:00:00,38.47,38.49,38.38,38.38,191200.0,31.094,31.1101,31.0212,31.0212,191200.0
2017-02-06 15:00:00,38.39,38.43,38.33,38.36,337395.0,31.0293,31.0616,30.9808,31.005,337395.0
2017-02-07 09:30:00,38.5,38.85,38.43,38.83,267593.0,31.1182,31.4011,31.0616,31.3849,267593.0
2017-02-07 10:00:00,38.82,38.85,38.72,38.81,391279.0,31.3768,31.4011,31.296,31.3688,391279.0
2017-02-07 11:00:00,38.81,38.87,38.62,38.71,283035.0,31.3688,31.4173,31.2152,31.2879,283035.0
2017-02-07 12:00:00,38.7,38.72,38.5,38.59,306781.0,31.2799,31.296,31.1182,31.1909,306781.0
2017-02-07 13:00:00,38.58,38.74,38.51,38.7,199144.0,31.1829,31.3122,31.1263,31.2799,199144.0
2017-02-07 14:00:00,38.69,38.74,38.64,38.73,204164.0,31.2718,31.3122,31.2314,31.3041,204164.0
2017-02-07 15:00:00,38.73,38.84,38.72,38.83,435402.0,31.3041,31.393,31.296,31.3849,435402.0
2017-02-08 09:30:00,38.71,38.75,38.43,38.65,143032.0,31.2879,31.3203,31.0616,31.2394,143032.0
2017-02-08 10:00:00,38.65,38.72,38.46,38.68,174900.0,31.2394,31.296,31.0859,31.2637,174900.0
2017-02-08 11:00:00,38.69,38.79,38.63,38.77,203097.0,31.2718,31.3526,31.2233,31.3364,203097.0
2017-02-08 12:00:00,38.77,38.97,38.69,38.74,218289.0,31.3364,31.4981,31.2718,31.3122,218289.0
2017-02-08 13:00:00,38.75,38.97,38.75,38.95,191629.0,31.3203,31.4981,31.3203,31.4819,191629.0
2017-02-08 14:00:00,38.94,38.95,38.71,38.84,204592.0,31.4738,31.4819,31.2879,31.393,204592.0
2017-02-08 15:00:00,38.84,39.0,38.79,38.96,556315.0,31.393,31.5223,31.3526,31.49,556315.0
2017-02-09 09:30:00,38.9,39.31,38.77,39.29,277159.0,31.4415,31.7729,31.3364,31.7567,277159.0
2017-02-09 10:00:00,39.31,39.45,39.13,39.31,395668.0,31.7729,31.8861,31.6274,31.7729,395668.0
2017-02-09 11:00:00,39.31,39.6,39.23,39.59,399407.0,31.7729,32.0073,31.7082,31.9992,399407.0
2017-02-09 12:00:00,39.58,39.58,39.39,39.44,219548.0,31.9911,31.9911,31.8376,31.878,219548.0
2017-02-09 13:00:00,39.44,39.58,39.42,39.52,319797.0,31.878,31.9911,31.8618,31.9426,319797.0
2017-02-09 14:00:00,39.53,39.54,39.39,39.48,243011.0,31.9507,31.9588,31.8376,31.9103,243011.0
2017-02-09 15:00:00,39.48,39.51,39.28,39.31,785552.0,31.9103,31.9345,31.7486,31.7729,785552.0
2017-02-10 09:30:00,39.43,39.72,39.12,39.18,307587.0,31.8699,32.1043,31.6193,31.6678,307587.0
2017-02-10 10:00:00,39.15,39.19,39.0,39.02,196166.0,31.6436,31.6759,31.5223,31.5385,196166.0
2017-02-10 11:00:00,39.02,39.33,38.97,39.26,206386.0,31.5385,31.7891,31.4981,31.7325,206386.0
2017-02-10 12:00:00,39.26,39.48,39.25,39.41,382557.0,31.7325,31.9103,31.7244,31.8537,382557.0
2017-02-10 13:00:00,39.41,39.57,39.33,39.45,296260.0,31.8537,31.983,31.7891,31.8861,296260.0
2017-02-10 14:00:00,39.46,39.58,39.42,39.45,369973.0,31.8941,31.9911,31.8618,31.8861,369973.0
2017-02-10 15:00:00,39.45,39.49,39.38,39.46,702882.0,31.8861,31.9184,31.8295,31.8941,702882.0
2017-02-13 09:30:00,39.61,39.84,39.49,39.7,228901.0,32.0154,32.2013,31.9184,32.0881,228901.0
2017-02-13 10:00:00,39.71,39.81,39.59,39.67,280905.0,32.0962,32.177,31.9992,32.0639,280905.0
2017-02-13 11:00:00,39.68,39.79,39.59,39.65,319479.0,32.072,32.1609,31.9992,32.0477,319479.0
2017-02-13 12:00:00,39.65,39.72,39.64,39.67,275175.0,32.0477,32.1043,32.0396,32.0639,275175.0
2017-02-13 13:00:00,39.65,39.84,39.65,39.73,317712.0,32.0477,32.2013,32.0477,32.1124,317712.0
2017-02-13 14:00:00,39.73,39.78,39.65,39.68,283692.0,32.1124,32.1528,32.0477,32.072,283692.0
2017-02-13 15:00:00,39.68,39.7,39.54,39.58,623338.0,32.072,32.0881,31.9588,31.9911,623338.0
2017-02-14 09:30:00,39.9,39.9,39.43,39.53,229111.0,32.2498,32.2498,31.8699,31.9507,229111.0
2017-02-14 10:00:00,39.53,39.6,39.36,39.53,270909.0,31.9507,32.0073,31.8133,31.9507,270909.0
2017-02-14 11:00:00,39.53,39.6,39.47,39.56,315071.0,31.9507,32.0073,31.9022,31.975,315071.0
2017-02-14 12:00:00,39.57,39.64,39.45,39.57,323368.0,31.983,32.0396,31.8861,31.983,323368.0
2017-02-14 13:00:00,39.56,39.63,39.48,39.5,302879.0,31.975,32.0315,31.9103,31.9265,302879.0
2017-02-14 14:00:00,39.51,39.54,39.43,39.44,262307.0,31.9345,31.9588,31.8699,31.878,262307.0
2017-02-14 15:00:00,39.44,39.57,39.43,39.52,765432.0,31.878,31.983,31.8699,31.9426,765432.0
2017-02-15 09:30:00,39.36,39.5,38.96,39.09,370275.0,31.8133,31.9265,31.49,31.5951,370275.0
2017-02-15 10:00:00,39.1,39.26,39.02,39.2,415667.0,31.6032,31.7325,31.5385,31.684,415667.0
2017-02-15 11:00:00,39.2,39.44,39.0,39.15,385396.0,31.684,31.878,31.5223,31.6436,385396.0
2017-02-15 12:00:00,39.15,39.25,39.05,39.08,488782.0,31.6436,31.7244,31.5627,31.587,488782.0
2017-02-15 13:00:00,39.09,39.24,39.0,39.06,380045.0,31.5951,31.7163,31.5223,31.5708,380045.0
2017-02-15 14:00:00,39.06,39.14,38.98,39.04,554278.0,31.5708,31.6355,31.5062,31.5547,554278.0
2017-02-15 15:00:00,39.04,39.05,38.85,38.91,1251255.0,31.5547,31.5627,31.4011,31.4496,1251255.0
2017-02-16 09:30:00,40.82,42.18,40.36,40.84,2775181.0,32.9934,34.0926,32.6216,33.0095,2775181.0
2017-02-16 10:00:00,40.84,41.3,40.63,40.92,1583946.0,33.0095,33.3813,32.8398,33.0742,1583946.0
2017-02-16 11:00:00,40.91,41.02,40.56,40.67,557968.0,33.0661,33.155,32.7832,32.8721,557968.0
2017-02-16 12:00:00,40.66,40.84,40.49,40.79,678092.0,32.8641,33.0095,32.7266,32.9691,678092.0
2017-02-16 13:00:00,40.77,40.85,40.5,40.64,316226.0,32.953,33.0176,32.7347,32.8479,316226.0
2017-02-16 14:00:00,40.63,40.75,40.39,40.65,418741.0,32.8398,32.9368,32.6458,32.856,418741.0
2017-02-16 15:00:00,40.65,40.76,40.42,40.56,1161751.0,32.856,32.9449,32.6701,32.7832,1161751.0
2017-02-17 09:30:00,40.28,40.47,40.01,40.4,608889.0,32.5569,32.7105,32.3387,32.6539,608889.0
2017-02-17 10:00:00,40.41,40.92,40.35,40.88,458470.0,32.662,33.0742,32.6135,33.0419,458470.0
2017-02-17 11:00:00,40.87,40.98,40.59,40.61,384022.0,33.0338,33.1227,32.8075,32.8236,384022.0
2017-02-17 12:00:00,40.6,40.63,40.44,40.49,242247.0,32.8156,32.8398,32.6862,32.7266,242247.0
2017-02-17 13:00:00,40.5,40.55,40.42,40.5,308108.0,32.7347,32.7751,32.6701,32.7347,308108.0
2017-02-17 14:00:00,40.5,40.51,40.29,40.29,284962.0,32.7347,32.7428,32.565,32.565,284962.0
2017-02-17 15:00:00,40.29,40.31,40.1,40.16,1111816.0,32.565,32.5812,32.4114,32.4599,1111816.0
2017-02-21 09:30:00,40.16,40.65,40.11,40.61,271764.0,32.4599,32.856,32.4195,32.8236,271764.0
2017-02-21 10:00:00,40.6,40.68,40.48,40.6,334320.0,32.8156,32.8802,32.7186,32.8156,334320.0
2017-02-21 11:00:00,40.59,40.66,40.47,40.58,260886.0,32.8075,32.8641,32.7105,32.7994,260886.0
2017-02-21 12:00:00,40.58,40.64,40.57,40.57,160134.0,32.7994,32.8479,32.7913,32.7913,160134.0
2017-02-21 13:00:00,40.58,40.62,40.53,40.56,199530.0,32.7994,32.8317,32.759,32.7832,199530.0
2017-02-21 14:00:00,40.56,40.68,40.56,40.61,293645.0,32.7832,32.8802,32.7832,32.8236,293645.0
2017-02-21 15:00:00,40.59,40.67,40.49,40.52,891794.0,32.8075,32.8721,32.7266,32.7509,891794.0
2017-02-22 09:30:00,40.4,40.56,40.32,40.53,167688.0,32.6539,32.7832,32.5892,32.759,167688.0
2017-02-22 10:00:00,40.53,40.58,40.32,40.5,368105.0,32.759,32.7994,32.5892,32.7347,368105.0
2017-02-22 11:00:00,40.51,40.53,40.38,40.49,257934.0,32.7428,32.759,32.6377,32.7266,257934.0
2017-02-22 12:00:00,40.49,40.71,40.47,40.69,260729.0,32.7266,32.9045,32.7105,32.8883,260729.0
2017-02-22 13:00:00,40.69,40.77,40.63,40.76,180756.0,32.8883,32.953,32.8398,32.9449,180756.0
2017-02-22 14:00:00,40.75,40.76,40.61,40.74,234010.0,32.9368,32.9449,32.8236,32.9287,234010.0
2017-02-22 15:00:00,40.73,40.77,40.67,40.7,708373.0,32.9206,32.953,32.8721,32.8964,708373.0
2017-02-23 09:30:00,40.8,41.11,40.69,40.89,331603.0,32.9772,33.2278,32.8883,33.05,331603.0
2017-02-23 10:00:00,40.9,40.91,40.52,40.6,281843.0,33.058,33.0661,32.7509,32.8156,281843.0
2017-02-23 11:00:00,40.61,40.68,40.45,40.65,242742.0,32.8236,32.8802,32.6943,32.856,242742.0
2017-02-23 12:00:00,40.65,40.86,40.61,40.76,327572.0,32.856,33.0257,32.8236,32.9449,327572.0
2017-02-23 13:00:00,40.75,40.89,40.73,40.86,241026.0,32.9368,33.05,32.9206,33.0257,241026.0
2017-02-23 14:00:00,40.86,40.96,40.78,40.94,358452.0,33.0257,33.1065,32.961,33.0904,358452.0
2017-02-23 15:00:00,40.94,41.0,40.85,40.94,833324.0,33.0904,33.1389,33.0176,33.0904,833324.0
2017-02-24 09:30:00,40.66,40.78,40.47,40.73,259769.0,32.8641,32.961,32.7105,32.9206,259769.0
2017-02-24 10:00:00,40.74,40.89,40.62,40.89,365226.0,32.9287,33.05,32.8317,33.05,365226.0
2017-02-24 11:00:00,40.88,41.05,40.83,40.92,332677.0,33.0419,33.1793,33.0015,33.0742,332677.0
2017-02-24 12:00:00,40.92,41.01,40.86,40.98,243886.0,33.0742,33.1469,33.0257,33.1227,243886.0
2017-02-24 13:00:00,40.98,40.99,40.74,40.78,245800.0,33.1227,33.1308,32.9287,32.961,245800.0
2017-02-24 14:00:00,40.79,40.86,40.74,40.84,306164.0,32.9691,33.0257,32.9287,33.0095,306164.0
2017-02-24 15:00:00,40.84,41.0,40.82,40.94,782472.0,33.0095,33.1389,32.9934,33.0904,782472.0
2017-02-27 09:30:00,40.87,41.13,40.81,40.96,174673.0,33.0338,33.2439,32.9853,33.1065,174673.0
2017-02-27 10:00:00,40.95,41.0,40.77,40.89,404772.0,33.0984,33.1389,32.953,33.05,404772.0
2017-02-27 11:00:00,40.89,41.1,40.88,41.01,373581.0,33.05,33.2197,33.0419,33.1469,373581.0
2017-02-27 12:00:00,41.0,41.16,40.98,41.08,361637.0,33.1389,33.2682,33.1227,33.2035,361637.0
2017-02-27 13:00:00,41.08,41.1,40.99,41.09,289691.0,33.2035,33.2197,33.1308,33.2116,289691.0
2017-02-27 14:00:00,41.1,41.3,41.1,41.27,391921.0,33.2197,33.3813,33.2197,33.3571,391921.0
2017-02-27 15:00:00,41.27,41.38,41.19,41.27,818785.0,33.3571,33.446,33.2924,33.3571,818785.0
2017-02-28 09:30:00,41.41,41.57,41.29,41.44,243882.0,33.4702,33.5996,33.3733,33.4945,243882.0
2017-02-28 10:00:00,41.44,41.66,41.35,41.63,460607.0,33.4945,33.6723,33.4218,33.6481,460607.0
2017-02-28 11:00:00,41.62,41.82,41.56,41.79,425168.0,33.64,33.8016,33.5915,33.7774,425168.0
2017-02-28 12:00:00,41.79,41.82,41.49,41.73,404729.0,33.7774,33.8016,33.5349,33.7289,404729.0
2017-02-28 13:00:00,41.73,41.96,41.7,41.94,471230.0,33.7289,33.9148,33.7046,33.8986,471230.0
2017-02-28 14:00:00,41.94,41.94,41.64,41.67,332673.0,33.8986,33.8986,33.6562,33.6804,332673.0
2017-02-28 15:00:00,41.68,41.84,41.64,41.83,794198.0,33.6885,33.8178,33.6562,33.8097,794198.0
2017-03-01 09:30:00,42.02,42.34,41.83,42.27,388275.0,33.9633,34.2219,33.8097,34.1654,388275.0
2017-03-01 10:00:00,42.28,42.54,42.28,42.47,737088.0,34.1734,34.3836,34.1734,34.327,737088.0
2017-03-01 11:00:00,42.47,42.84,42.39,42.78,753334.0,34.327,34.6261,34.2623,34.5776,753334.0
2017-03-01 12:00:00,42.78,42.98,42.77,42.86,358594.0,34.5776,34.7392,34.5695,34.6422,358594.0
2017-03-01 13:00:00,42.86,42.97,42.73,42.93,300831.0,34.6422,34.7311,34.5372,34.6988,300831.0
2017-03-01 14:00:00,42.93,43.09,42.89,42.95,509360.0,34.6988,34.8281,34.6665,34.715,509360.0
2017-03-01 15:00:00,42.95,43.14,42.94,43.01,1051805.0,34.715,34.8685,34.7069,34.7635,1051805.0
2017-03-02 09:30:00,43.13,43.14,42.76,42.97,186745.0,34.8605,34.8685,34.5614,34.7311,186745.0
2017-03-02 10:00:00,42.97,42.98,42.66,42.69,437805.0,34.7311,34.7392,34.4806,34.5048,437805.0
2017-03-02 11:00:00,42.69,43.0,42.44,42.99,602490.0,34.5048,34.7554,34.3028,34.7473,602490.0
2017-03-02 12:00:00,42.99,42.99,42.64,42.84,309101.0,34.7473,34.7473,34.4644,34.6261,309101.0
2017-03-02 13:00:00,42.83,42.84,42.66,42.73,247677.0,34.618,34.6261,34.4806,34.5372,247677.0
2017-03-02 14:00:00,42.73,42.84,42.68,42.69,337191.0,34.5372,34.6261,34.4967,34.5048,337191.0
2017-03-02 15:00:00,42.7,42.72,42.24,42.26,1092749.0,34.5129,34.5291,34.1411,34.1573,1092749.0
2017-03-03 09:30:00,42.33,42.52,42.24,42.32,182828.0,34.2139,34.3674,34.1411,34.2058,182828.0
2017-03-03 10:00:00,42.3,42.54,42.27,42.43,229439.0,34.1896,34.3836,34.1654,34.2947,229439.0
2017-03-03 11:00:00,42.42,42.62,42.41,42.61,219009.0,34.2866,34.4483,34.2785,34.4402,219009.0
2017-03-03 12:00:00,42.6,42.61,42.48,42.51,195991.0,34.4321,34.4402,34.3351,34.3593,195991.0
2017-03-03 13:00:00,42.5,42.67,42.37,42.63,324892.0,34.3513,34.4887,34.2462,34.4563,324892.0
2017-03-03 14:00:00,42.63,42.83,42.58,42.8,431476.0,34.4563,34.618,34.4159,34.5937,431476.0
2017-03-03 15:00:00,42.79,42.83,42.69,42.8,617494.0,34.5857,34.618,34.5048,34.5937,617494.0
2017-03-06 09:30:00,42.58,42.7,42.38,42.62,217405.0,34.4159,34.5129,34.2543,34.4483,217405.0
2017-03-06 10:00:00,42.6,42.62,42.28,42.28,270096.0,34.4321,34.4483,34.1734,34.1734,270096.0
2017-03-06 11:00:00,42.27,42.42,42.25,42.41,198633.0,34.1654,34.2866,34.1492,34.2785,198633.0
2017-03-06 12:00:00,42.41,42.52,42.36,42.49,180841.0,34.2785,34.3674,34.2381,34.3432,180841.0
2017-03-06 13:00:00,42.5,42.61,42.5,42.54,253806.0,34.3513,34.4402,34.3513,34.3836,253806.0
2017-03-06 14:00:00,42.54,42.69,42.51,42.61,236279.0,34.3836,34.5048,34.3593,34.4402,236279.0
2017-03-06 15:00:00,42.6,42.65,42.54,42.57,577347.0,34.4321,34.4725,34.3836,34.4078,577347.0
2017-03-07 09:30:00,42.43,42.8,42.35,42.39,147870.0,34.2947,34.5937,34.23,34.2623,147870.0
2017-03-07 10:00:00,42.39,42.73,42.36,42.72,238330.0,34.2623,34.5372,34.2381,34.5291,238330.0
2017-03-07 11:00:00,42.72,42.91,42.66,42.9,259873.0,34.5291,34.6826,34.4806,34.6746,259873.0
2017-03-07 12:00:00,42.89,42.99,42.88,42.99,278084.0,34.6665,34.7473,34.6584,34.7473,278084.0
2017-03-07 13:00:00,42.99,43.08,42.93,42.96,308536.0,34.7473,34.8201,34.6988,34.7231,308536.0
2017-03-07 14:00:00,42.96,43.0,42.82,42.93,462659.0,34.7231,34.7554,34.6099,34.6988,462659.0
2017-03-07 15:00:00,42.93,42.94,42.65,42.66,950096.0,34.6988,34.7069,34.4725,34.4806,950096.0
2017-03-08 09:30:00,42.65,42.81,42.4,42.8,151110.0,34.4725,34.6018,34.2704,34.5937,151110.0
2017-03-08 10:00:00,42.8,42.83,42.65,42.77,465269.0,34.5937,34.618,34.4725,34.5695,465269.0
2017-03-08 11:00:00,42.78,42.82,42.41,42.46,449253.0,34.5776,34.6099,34.2785,34.3189,449253.0
2017-03-08 12:00:00,42.46,42.69,42.41,42.52,349233.0,34.3189,34.5048,34.2785,34.3674,349233.0
2017-03-08 13:00:00,42.53,42.53,42.42,42.42,276311.0,34.3755,34.3755,34.2866,34.2866,276311.0
2017-03-08 14:00:00,42.43,42.48,42.35,42.41,573509.0,34.2947,34.3351,34.23,34.2785,573509.0
2017-03-08 15:00:00,42.41,42.43,42.12,42.15,1021246.0,34.2785,34.2947,34.0441,34.0684,1021246.0
2017-03-09 09:30:00,41.96,42.13,41.75,42.04,155087.0,33.9148,34.0522,33.7451,33.9795,155087.0
2017-03-09 10:00:00,42.04,42.25,42.01,42.15,281565.0,33.9795,34.1492,33.9552,34.0684,281565.0
2017-03-09 11:00:00,42.16,42.22,42.09,42.13,195638.0,34.0764,34.1249,34.0199,34.0522,195638.0
2017-03-09 12:00:00,42.14,42.16,42.03,42.11,110771.0,34.0603,34.0764,33.9714,34.036,110771.0
2017-03-09 13:00:00,42.11,42.15,42.01,42.02,125536.0,34.036,34.0684,33.9552,33.9633,125536.0
2017-03-09 14:00:00,42.02,42.02,41.8,41.97,205065.0,33.9633,33.9633,33.7855,33.9229,205065.0
2017-03-09 15:00:00,41.97,42.07,41.96,41.98,530792.0,33.9229,34.0037,33.9148,33.931,530792.0
2017-03-10 09:30:00,42.03,42.39,42.03,42.37,118812.0,33.9714,34.2623,33.9714,34.2462,118812.0
2017-03-10 10:00:00,42.36,42.4,42.07,42.19,178557.0,34.2381,34.2704,34.0037,34.1007,178557.0
2017-03-10 11:00:00,42.19,42.27,42.09,42.11,284865.0,34.1007,34.1654,34.0199,34.036,284865.0
2017-03-10 12:00:00,42.11,42.17,41.94,41.97,140766.0,34.036,34.0845,33.8986,33.9229,140766.0
2017-03-10 13:00:00,41.97,42.14,41.89,42.05,152468.0,33.9229,34.0603,33.8582,33.9875,152468.0
2017-03-10 14:00:00,42.07,42.21,42.04,42.14,224453.0,34.0037,34.1169,33.9795,34.0603,224453.0
2017-03-10 15:00:00,42.14,42.28,42.12,42.15,809424.0,34.0603,34.1734,34.0441,34.0684,809424.0
2017-03-13 09:30:00,42.27,42.37,42.05,42.05,119516.0,34.1654,34.2462,33.9875,33.9875,119516.0
2017-03-13 10:00:00,42.05,42.39,42.04,42.36,193361.0,33.9875,34.2623,33.9795,34.2381,193361.0
2017-03-13 11:00:00,42.34,42.35,42.08,42.2,189092.0,34.2219,34.23,34.0118,34.1088,189092.0
2017-03-13 12:00:00,42.2,42.21,42.1,42.15,118719.0,34.1088,34.1169,34.028,34.0684,118719.0
2017-03-13 13:00:00,42.15,42.15,41.94,41.94,152716.0,34.0684,34.0684,33.8986,33.8986,152716.0
2017-03-13 14:00:00,41.94,42.06,41.93,41.99,181554.0,33.8986,33.9956,33.8905,33.939,181554.0
2017-03-13 15:00:00,42.0,42.08,41.97,41.99,674954.0,33.9471,34.0118,33.9229,33.939,674954.0
2017-03-14 09:30:00,41.99,42.1,41.81,42.01,159587.0,33.939,34.028,33.7936,33.9552,159587.0
2017-03-14 10:00:00,42.02,42.07,41.74,42.07,230393.0,33.9633,34.0037,33.737,34.0037,230393.0
2017-03-14 11:00:00,42.06,42.08,41.9,41.94,206709.0,33.9956,34.0118,33.8663,33.8986,206709.0
2017-03-14 12:00:00,41.94,42.04,41.84,41.88,257580.0,33.8986,33.9795,33.8178,33.8501,257580.0
2017-03-14 13:00:00,41.88,42.0,41.87,41.98,227426.0,33.8501,33.9471,33.8421,33.931,227426.0
2017-03-14 14:00:00,41.98,42.04,41.94,42.01,210063.0,33.931,33.9795,33.8986,33.9552,210063.0
2017-03-14 15:00:00,42.0,42.16,42.0,42.04,658998.0,33.9471,34.0764,33.9471,33.9795,658998.0
2017-03-15 09:30:00,42.31,42.33,41.96,42.06,97411.0,34.1977,34.2139,33.9148,33.9956,97411.0
2017-03-15 10:00:00,42.07,42.09,41.89,42.02,182068.0,34.0037,34.0199,33.8582,33.9633,182068.0
2017-03-15 11:00:00,42.02,42.12,42.0,42.05,201309.0,33.9633,34.0441,33.9471,33.9875,201309.0
2017-03-15 12:00:00,42.05,42.18,42.04,42.08,128936.0,33.9875,34.0926,33.9795,34.0118,128936.0
2017-03-15 13:00:00,42.07,42.11,42.0,42.09,115214.0,34.0037,34.036,33.9471,34.0199,115214.0
2017-03-15 14:00:00,42.11,42.29,42.06,42.22,355346.0,34.036,34.1815,33.9956,34.1249,355346.0
2017-03-15 15:00:00,42.22,42.44,42.2,42.22,685904.0,34.1249,34.3028,34.1088,34.1249,685904.0
2017-03-16 09:30:00,42.23,42.44,42.02,42.22,138286.0,34.133,34.3028,33.9633,34.1249,138286.0
2017-03-16 10:00:00,42.23,42.34,42.18,42.23,205128.0,34.133,34.2219,34.0926,34.133,205128.0
2017-03-16 11:00:00,42.24,42.25,42.03,42.15,360359.0,34.1411,34.1492,33.9714,34.0684,360359.0
2017-03-16 12:00:00,42.16,42.27,42.11,42.24,632415.0,34.0764,34.1654,34.036,34.1411,632415.0
2017-03-16 13:00:00,42.24,42.26,42.17,42.2,475919.0,34.1411,34.1573,34.0845,34.1088,475919.0
2017-03-16 14:00:00,42.2,42.4,42.11,42.17,357272.0,34.1088,34.2704,34.036,34.0845,357272.0
2017-03-16 15:00:00,42.17,42.24,42.1,42.19,594844.0,34.0845,34.1411,34.028,34.1007,594844.0
2017-03-17 09:30:00,42.25,42.43,42.17,42.3,344215.0,34.1492,34.2947,34.0845,34.1896,344215.0
2017-03-17 10:00:00,42.33,42.33,42.12,42.13,220882.0,34.2139,34.2139,34.0441,34.0522,220882.0
2017-03-17 11:00:00,42.13,42.24,42.08,42.16,386399.0,34.0522,34.1411,34.0118,34.0764,386399.0
2017-03-17 12:00:00,42.17,42.19,42.11,42.15,320258.0,34.0845,34.1007,34.036,34.0684,320258.0
2017-03-17 13:00:00,42.15,42.2,42.12,42.16,345998.0,34.0684,34.1088,34.0441,34.0764,345998.0
2017-03-17 14:00:00,42.17,42.26,42.15,42.19,307370.0,34.0845,34.1573,34.0684,34.1007,307370.0
2017-03-17 15:00:00,42.19,42.23,42.06,42.06,647550.0,34.1007,34.133,33.9956,33.9956,647550.0
2017-03-20 09:30:00,42.2,42.27,42.09,42.09,108952.0,34.1088,34.1654,34.0199,34.0199,108952.0
2017-03-20 10:00:00,42.09,42.28,42.0,42.19,270821.0,34.0199,34.1734,33.9471,34.1007,270821.0
2017-03-20 11:00:00,42.2,42.31,42.14,42.19,194304.0,34.1088,34.1977,34.0603,34.1007,194304.0
2017-03-20 12:00:00,42.19,42.21,42.1,42.14,253185.0,34.1007,34.1169,34.028,34.0603,253185.0
2017-03-20 13:00:00,42.14,42.15,41.96,42.05,253873.0,34.0603,34.0684,33.9148,33.9875,253873.0
2017-03-20 14:00:00,42.04,42.05,41.94,42.01,196446.0,33.9795,33.9875,33.8986,33.9552,196446.0
2017-03-20 15:00:00,42.0,42.07,41.93,41.94,665716.0,33.9471,34.0037,33.8905,33.8986,665716.0
2017-03-21 09:30:00,42.01,42.09,41.85,41.98,86072.0,33.9552,34.0199,33.8259,33.931,86072.0
2017-03-21 10:00:00,41.97,42.0,41.61,41.67,284547.0,33.9229,33.9471,33.6319,33.6804,284547.0
2017-03-21 11:00:00,41.66,41.68,41.26,41.35,360305.0,33.6723,33.6885,33.349,33.4218,360305.0
2017-03-21 12:00:00,41.35,41.41,40.98,41.08,281942.0,33.4218,33.4702,33.1227,33.2035,281942.0
2017-03-21 13:00:00,41.06,41.1,40.94,40.95,265323.0,33.1874,33.2197,33.0904,33.0984,265323.0
2017-03-21 14:00:00,40.96,41.1,40.9,41.08,311128.0,33.1065,33.2197,33.058,33.2035,311128.0
2017-03-21 15:00:00,41.08,41.12,40.84,40.91,832694.0,33.2035,33.2359,33.0095,33.0661,832694.0
2017-03-22 09:30:00,40.97,41.07,40.63,40.8,138339.0,33.1146,33.1954,32.8398,32.9772,138339.0
2017-03-22 10:00:00,40.81,40.88,40.64,40.82,339415.0,32.9853,33.0419,32.8479,32.9934,339415.0
2017-03-22 11:00:00,40.82,41.06,40.72,40.97,469308.0,32.9934,33.1874,32.9125,33.1146,469308.0
2017-03-22 12:00:00,40.97,41.0,40.74,40.76,135597.0,33.1146,33.1389,32.9287,32.9449,135597.0
2017-03-22 13:00:00,40.75,40.86,40.66,40.78,159109.0,32.9368,33.0257,32.8641,32.961,159109.0
2017-03-22 14:00:00,40.79,40.94,40.76,40.93,155960.0,32.9691,33.0904,32.9449,33.0823,155960.0
2017-03-22 15:00:00,40.92,41.06,40.88,40.98,650897.0,33.0742,33.1874,33.0419,33.1227,650897.0
2017-03-23 09:30:00,40.96,41.1,40.81,40.96,107385.0,33.1065,33.2197,32.9853,33.1065,107385.0
2017-03-23 10:00:00,40.96,41.09,40.86,41.05,381999.0,33.1065,33.2116,33.0257,33.1793,381999.0
2017-03-23 11:00:00,41.04,41.29,41.04,41.2,217058.0,33.1712,33.3733,33.1712,33.3005,217058.0
2017-03-23 12:00:00,41.19,41.22,40.98,41.02,292395.0,33.2924,33.3167,33.1227,33.155,292395.0
2017-03-23 13:00:00,41.02,41.12,40.82,41.11,573033.0,33.155,33.2359,32.9934,33.2278,573033.0
2017-03-23 14:00:00,41.11,41.12,40.97,40.97,373930.0,33.2278,33.2359,33.1146,33.1146,373930.0
2017-03-23 15:00:00,40.97,41.0,40.79,40.9,1025751.0,33.1146,33.1389,32.9691,33.058,1025751.0
2017-03-24 09:30:00,41.25,41.6,41.25,41.49,192743.0,33.3409,33.6238,33.3409,33.5349,192743.0
2017-03-24 10:00:00,41.49,41.5,41.28,41.42,400690.0,33.5349,33.543,33.3652,33.4783,400690.0
2017-03-24 11:00:00,41.41,41.53,41.35,41.45,303337.0,33.4702,33.5672,33.4218,33.5026,303337.0
2017-03-24 12:00:00,41.45,41.45,41.08,41.13,213038.0,33.5026,33.5026,33.2035,33.2439,213038.0
2017-03-24 13:00:00,41.14,41.18,40.87,40.92,221336.0,33.252,33.2843,33.0338,33.0742,221336.0
2017-03-24 14:00:00,40.92,41.02,40.78,40.79,185730.0,33.0742,33.155,32.961,32.9691,185730.0
2017-03-24 15:00:00,40.79,41.1,40.7,40.88,800769.0,32.9691,33.2197,32.8964,33.0419,800769.0
2017-03-27 09:30:00,40.52,40.64,40.3,40.62,167957.0,32.7509,32.8479,32.5731,32.8317,167957.0
2017-03-27 10:00:00,40.6,40.89,40.57,40.83,257716.0,32.8156,33.05,32.7913,33.0015,257716.0
2017-03-27 11:00:00,40.83,40.95,40.73,40.82,224929.0,33.0015,33.0984,32.9206,32.9934,224929.0
2017-03-27 12:00:00,40.82,41.02,40.78,41.0,208587.0,32.9934,33.155,32.961,33.1389,208587.0
2017-03-27 13:00:00,40.99,41.11,40.87,40.91,237705.0,33.1308,33.2278,33.0338,33.0661,237705.0
2017-03-27 14:00:00,40.91,41.08,40.85,41.08,310014.0,33.0661,33.2035,33.0176,33.2035,310014.0
2017-03-27 15:00:00,41.07,41.08,40.89,40.9,831298.0,33.1954,33.2035,33.05,33.058,831298.0
2017-03-28 09:30:00,40.8,41.07,40.71,40.98,87422.0,32.9772,33.1954,32.9045,33.1227,87422.0
2017-03-28 10:00:00,40.97,41.15,40.85,40.93,274593.0,33.1146,33.2601,33.0176,33.0823,274593.0
2017-03-28 11:00:00,40.94,41.08,40.93,41.0,235140.0,33.0904,33.2035,33.0823,33.1389,235140.0
2017-03-28 12:00:00,41.0,41.15,40.98,41.14,223333.0,33.1389,33.2601,33.1227,33.252,223333.0
2017-03-28 13:00:00,41.14,41.28,41.09,41.22,239252.0,33.252,33.3652,33.2116,33.3167,239252.0
2017-03-28 14:00:00,41.23,41.36,41.16,41.24,344297.0,33.3248,33.4298,33.2682,33.3328,344297.0
2017-03-28 15:00:00,41.24,41.28,41.13,41.14,572640.0,33.3328,33.3652,33.2439,33.252,572640.0
2017-03-29 09:30:00,40.9,41.29,40.82,41.02,240528.0,33.058,33.3733,32.9934,33.155,240528.0
2017-03-29 10:00:00,41.02,41.41,41.02,41.33,391098.0,33.155,33.4702,33.155,33.4056,391098.0
2017-03-29 11:00:00,41.32,41.44,41.2,41.4,450526.0,33.3975,33.4945,33.3005,33.4622,450526.0
2017-03-29 12:00:00,41.41,41.41,41.28,41.31,350601.0,33.4702,33.4702,33.3652,33.3894,350601.0
2017-03-29 13:00:00,41.31,41.58,41.28,41.58,232656.0,33.3894,33.6077,33.3652,33.6077,232656.0
2017-03-29 14:00:00,41.57,41.61,41.49,41.51,325676.0,33.5996,33.6319,33.5349,33.5511,325676.0
2017-03-29 15:00:00,41.51,41.59,41.47,41.59,739906.0,33.5511,33.6157,33.5187,33.6157,739906.0
2017-03-30 09:30:00,41.53,41.83,41.4,41.77,293943.0,33.5672,33.8097,33.4622,33.7612,293943.0
2017-03-30 10:00:00,41.76,41.99,41.76,41.95,484589.0,33.7531,33.939,33.7531,33.9067,484589.0
2017-03-30 11:00:00,41.95,41.97,41.74,41.96,457302.0,33.9067,33.9229,33.737,33.9148,457302.0
2017-03-30 12:00:00,41.97,42.03,41.84,41.85,176160.0,33.9229,33.9714,33.8178,33.8259,176160.0
2017-03-30 13:00:00,41.86,42.03,41.85,41.97,162038.0,33.834,33.9714,33.8259,33.9229,162038.0
2017-03-30 14:00:00,41.97,42.03,41.85,41.9,233045.0,33.9229,33.9714,33.8259,33.8663,233045.0
2017-03-30 15:00:00,41.9,41.97,41.86,41.9,955438.0,33.8663,33.9229,33.834,33.8663,955438.0
2017-03-31 09:30:00,41.85,41.89,41.52,41.53,170088.0,33.8259,33.8582,33.5592,33.5672,170088.0
2017-03-31 10:00:00,41.53,41.6,41.44,41.48,273028.0,33.5672,33.6238,33.4945,33.5268,273028.0
2017-03-31 11:00:00,41.48,41.74,41.43,41.72,474824.0,33.5268,33.737,33.4864,33.7208,474824.0
2017-03-31 12:00:00,41.72,41.93,41.67,41.9,291787.0,33.7208,33.8905,33.6804,33.8663,291787.0
2017-03-31 13:00:00,41.9,42.05,41.86,42.0,544985.0,33.8663,33.9875,33.834,33.9471,544985.0
2017-03-31 14:00:00,42.01,42.01,41.84,41.87,660254.0,33.9552,33.9552,33.8178,33.8421,660254.0
2017-03-31 15:00:00,41.87,41.97,41.84,41.84,850443.0,33.8421,33.9229,33.8178,33.8178,850443.0
2017-04-03 09:30:00,41.87,42.07,41.8,41.9,183656.0,33.8421,34.0037,33.7855,33.8663,183656.0
2017-04-03 10:00:00,41.86,41.87,41.37,41.39,463500.0,33.834,33.8421,33.4379,33.4541,463500.0
2017-04-03 11:00:00,41.4,41.43,41.17,41.26,405526.0,33.4622,33.4864,33.2763,33.349,405526.0
2017-04-03 12:00:00,41.25,41.37,41.07,41.37,410454.0,33.3409,33.4379,33.1954,33.4379,410454.0
2017-04-03 13:00:00,41.38,41.54,41.34,41.41,380128.0,33.446,33.5753,33.4137,33.4702,380128.0
2017-04-03 14:00:00,41.4,41.63,41.35,41.55,318583.0,33.4622,33.6481,33.4218,33.5834,318583.0
2017-04-03 15:00:00,41.55,41.68,41.5,41.65,663315.0,33.5834,33.6885,33.543,33.6642,663315.0
2017-04-04 09:30:00,41.42,41.71,41.3,41.47,240376.0,33.4783,33.7127,33.3813,33.5187,240376.0
2017-04-04 10:00:00,41.48,41.63,41.34,41.49,349551.0,33.5268,33.6481,33.4137,33.5349,349551.0
2017-04-04 11:00:00,41.49,41.55,41.38,41.42,336893.0,33.5349,33.5834,33.446,33.4783,336893.0
2017-04-04 12:00:00,41.41,41.41,41.12,41.18,352615.0,33.4702,33.4702,33.2359,33.2843,352615.0
2017-04-04 13:00:00,41.17,41.26,41.05,41.25,350032.0,33.2763,33.349,33.1793,33.3409,350032.0
2017-04-04 14:00:00,41.25,41.36,41.18,41.19,481111.0,33.3409,33.4298,33.2843,33.2924,481111.0
2017-04-04 15:00:00,41.2,41.25,41.14,41.2,747159.0,33.3005,33.3409,33.252,33.3005,747159.0
2017-04-05 09:30:00,41.33,42.34,41.19,42.16,530488.0,33.5608,34.3809,33.4471,34.2347,530488.0
2017-04-05 10:00:00,42.15,42.25,41.54,41.93,1062946.0,34.2266,34.3078,33.7313,34.048,1062946.0
2017-04-05 11:00:00,41.93,42.07,41.64,41.83,458449.0,34.048,34.1617,33.8125,33.9668,458449.0
2017-04-05 12:00:00,41.82,41.88,41.76,41.88,307660.0,33.9587,34.0074,33.9099,34.0074,307660.0
2017-04-05 13:00:00,41.89,41.96,41.65,41.71,386089.0,34.0155,34.0723,33.8206,33.8693,386089.0
2017-04-05 14:00:00,41.7,41.77,41.3,41.3,473724.0,33.8612,33.9181,33.5364,33.5364,473724.0
2017-04-05 15:00:00,41.3,41.33,40.83,40.89,1200306.0,33.5364,33.5608,33.1548,33.2035,1200306.0
2017-04-06 09:30:00,41.14,41.22,40.76,40.9,304471.0,33.4065,33.4715,33.0979,33.2116,304471.0
2017-04-06 10:00:00,40.91,40.98,40.69,40.91,564613.0,33.2197,33.2766,33.0411,33.2197,564613.0
2017-04-06 11:00:00,40.91,41.02,40.89,40.97,276907.0,33.2197,33.309,33.2035,33.2684,276907.0
2017-04-06 12:00:00,40.97,41.09,40.94,41.0,386897.0,33.2684,33.3659,33.2441,33.2928,386897.0
2017-04-06 13:00:00,41.0,41.27,40.98,41.14,887664.0,33.2928,33.5121,33.2766,33.4065,887664.0
2017-04-06 14:00:00,41.14,41.17,40.81,40.83,395306.0,33.4065,33.4309,33.1385,33.1548,395306.0
2017-04-06 15:00:00,40.83,41.06,40.8,41.05,1050321.0,33.1548,33.3415,33.1304,33.3334,1050321.0
2017-04-07 09:30:00,40.97,41.04,40.73,40.8,108317.0,33.2684,33.3253,33.0736,33.1304,108317.0
2017-04-07 10:00:00,40.81,41.05,40.78,40.87,348329.0,33.1385,33.3334,33.1142,33.1872,348329.0
2017-04-07 11:00:00,40.87,40.93,40.8,40.89,195040.0,33.1872,33.236,33.1304,33.2035,195040.0
2017-04-07 12:00:00,40.89,41.03,40.81,41.03,201644.0,33.2035,33.3172,33.1385,33.3172,201644.0
2017-04-07 13:00:00,41.03,41.03,40.9,40.98,205204.0,33.3172,33.3172,33.2116,33.2766,205204.0
2017-04-07 14:00:00,40.98,41.09,40.79,40.79,367785.0,33.2766,33.3659,33.1223,33.1223,367785.0
2017-04-07 15:00:00,40.79,40.91,40.77,40.8,1029735.0,33.1223,33.2197,33.106,33.1304,1029735.0
2017-04-10 09:30:00,40.89,41.0,40.76,40.9,128969.0,33.2035,33.2928,33.0979,33.2116,128969.0
2017-04-10 10:00:00,40.9,40.97,40.78,40.82,283409.0,33.2116,33.2684,33.1142,33.1466,283409.0
2017-04-10 11:00:00,40.82,40.9,40.52,40.63,261120.0,33.1466,33.2116,32.903,32.9924,261120.0
2017-04-10 12:00:00,40.64,40.7,40.53,40.68,207848.0,33.0005,33.0492,32.9112,33.033,207848.0
2017-04-10 13:00:00,40.67,40.74,40.63,40.65,132458.0,33.0248,33.0817,32.9924,33.0086,132458.0
2017-04-10 14:00:00,40.66,40.67,40.49,40.52,245972.0,33.0167,33.0248,32.8787,32.903,245972.0
2017-04-10 15:00:00,40.53,40.56,40.36,40.41,610826.0,32.9112,32.9355,32.7731,32.8137,610826.0
2017-04-11 09:30:00,40.41,40.5,40.16,40.26,197045.0,32.8137,32.8868,32.6107,32.6919,197045.0
2017-04-11 10:00:00,40.27,40.42,40.07,40.17,414094.0,32.7,32.8218,32.5376,32.6188,414094.0
2017-04-11 11:00:00,40.17,40.53,40.17,40.49,260013.0,32.6188,32.9112,32.6188,32.8787,260013.0
2017-04-11 12:00:00,40.48,40.59,40.4,40.57,252516.0,32.8706,32.9599,32.8056,32.9436,252516.0
2017-04-11 13:00:00,40.57,40.66,40.52,40.61,172729.0,32.9436,33.0167,32.903,32.9761,172729.0
2017-04-11 14:00:00,40.61,40.63,40.4,40.43,633039.0,32.9761,32.9924,32.8056,32.83,633039.0
2017-04-11 15:00:00,40.43,40.55,40.33,40.55,780913.0,32.83,32.9274,32.7488,32.9274,780913.0
2017-04-12 09:30:00,40.69,40.72,40.34,40.41,129247.0,33.0411,33.0654,32.7569,32.8137,129247.0
2017-04-12 10:00:00,40.41,40.46,39.89,39.91,399275.0,32.8137,32.8543,32.3915,32.4077,399275.0
2017-04-12 11:00:00,39.91,39.94,39.71,39.8,287272.0,32.4077,32.4321,32.2453,32.3184,287272.0
2017-04-12 12:00:00,39.8,39.83,39.65,39.68,163505.0,32.3184,32.3427,32.1966,32.2209,163505.0
2017-04-12 13:00:00,39.69,39.91,39.69,39.91,217329.0,32.2291,32.4077,32.2291,32.4077,217329.0
2017-04-12 14:00:00,39.91,39.91,39.64,39.74,301118.0,32.4077,32.4077,32.1885,32.2697,301118.0
2017-04-12 15:00:00,39.74,39.77,39.61,39.66,529692.0,32.2697,32.294,32.1641,32.2047,529692.0
2017-04-13 09:30:00,39.65,40.07,39.54,39.93,210121.0,32.1966,32.5376,32.1073,32.4239,210121.0
2017-04-13 10:00:00,39.93,40.06,39.89,40.01,249149.0,32.4239,32.5295,32.3915,32.4889,249149.0
2017-04-13 11:00:00,40.02,40.08,39.93,39.94,210334.0,32.497,32.5457,32.4239,32.4321,210334.0
2017-04-13 12:00:00,39.94,39.94,39.72,39.77,183634.0,32.4321,32.4321,32.2534,32.294,183634.0
2017-04-13 13:00:00,39.77,39.8,39.65,39.65,164589.0,32.294,32.3184,32.1966,32.1966,164589.0
2017-04-13 14:00:00,39.65,39.84,39.64,39.73,210320.0,32.1966,32.3509,32.1885,32.2615,210320.0
2017-04-13 15:00:00,39.73,39.74,39.47,39.48,595986.0,32.2615,32.2697,32.0504,32.0585,595986.0
2017-04-17 09:30:00,39.63,39.65,39.43,39.48,99077.0,32.1803,32.1966,32.0179,32.0585,99077.0
2017-04-17 10:00:00,39.48,39.78,39.48,39.74,252525.0,32.0585,32.3021,32.0585,32.2697,252525.0
2017-04-17 11:00:00,39.74,39.83,39.66,39.66,183973.0,32.2697,32.3427,32.2047,32.2047,183973.0
2017-04-17 12:00:00,39.66,39.75,39.63,39.66,112528.0,32.2047,32.2778,32.1803,32.2047,112528.0
2017-04-17 13:00:00,39.66,39.75,39.65,39.71,85808.0,32.2047,32.2778,32.1966,32.2453,85808.0
2017-04-17 14:00:00,39.71,39.77,39.68,39.73,368337.0,32.2453,32.294,32.2209,32.2615,368337.0
2017-04-17 15:00:00,39.72,39.85,39.7,39.79,386635.0,32.2534,32.359,32.2372,32.3103,386635.0
2017-04-18 09:30:00,39.62,39.87,39.58,39.87,87923.0,32.1722,32.3752,32.1397,32.3752,87923.0
2017-04-18 10:00:00,39.88,39.88,39.62,39.72,127128.0,32.3833,32.3833,32.1722,32.2534,127128.0
2017-04-18 11:00:00,39.72,39.81,39.62,39.62,182946.0,32.2534,32.3265,32.1722,32.1722,182946.0
2017-04-18 12:00:00,39.62,39.65,39.51,39.52,134630.0,32.1722,32.1966,32.0829,32.091,134630.0
2017-04-18 13:00:00,39.51,39.69,39.51,39.66,109826.0,32.0829,32.2291,32.0829,32.2047,109826.0
2017-04-18 14:00:00,39.66,39.74,39.59,39.72,268276.0,32.2047,32.2697,32.1479,32.2534,268276.0
2017-04-18 15:00:00,39.72,39.78,39.69,39.74,354677.0,32.2534,32.3021,32.2291,32.2697,354677.0
2017-04-19 09:30:00,39.85,40.31,39.67,40.06,273234.0,32.359,32.7325,32.2128,32.5295,273234.0
2017-04-19 10:00:00,40.06,40.07,39.92,39.98,243161.0,32.5295,32.5376,32.4158,32.4645,243161.0
2017-04-19 11:00:00,39.98,40.09,39.98,40.04,274964.0,32.4645,32.5539,32.4645,32.5133,274964.0
2017-04-19 12:00:00,40.04,40.07,39.91,40.04,117337.0,32.5133,32.5376,32.4077,32.5133,117337.0
2017-04-19 13:00:00,40.04,40.09,39.96,40.06,154207.0,32.5133,32.5539,32.4483,32.5295,154207.0
2017-04-19 14:00:00,40.07,40.07,39.65,39.68,366483.0,32.5376,32.5376,32.1966,32.2209,366483.0
2017-04-19 15:00:00,39.7,39.85,39.67,39.75,456195.0,32.2372,32.359,32.2128,32.2778,456195.0
2017-04-20 09:30:00,39.93,40.03,39.8,39.95,202933.0,32.4239,32.5051,32.3184,32.4402,202933.0
2017-04-20 10:00:00,39.94,40.08,39.87,39.9,332470.0,32.4321,32.5457,32.3752,32.3996,332470.0
2017-04-20 11:00:00,39.9,40.1,39.84,40.06,199519.0,32.3996,32.562,32.3509,32.5295,199519.0
2017-04-20 12:00:00,40.07,40.28,40.05,40.21,234301.0,32.5376,32.7082,32.5214,32.6513,234301.0
2017-04-20 13:00:00,40.21,40.32,40.13,40.28,208238.0,32.6513,32.7406,32.5863,32.7082,208238.0
2017-04-20 14:00:00,40.28,40.34,40.23,40.24,240443.0,32.7082,32.7569,32.6676,32.6757,240443.0
2017-04-20 15:00:00,40.24,40.4,40.2,40.3,616560.0,32.6757,32.8056,32.6432,32.7244,616560.0
2017-04-21 09:30:00,40.33,40.35,40.02,40.03,192572.0,32.7488,32.765,32.497,32.5051,192572.0
2017-04-21 10:00:00,40.03,40.15,39.87,39.93,128645.0,32.5051,32.6026,32.3752,32.4239,128645.0
2017-04-21 11:00:00,39.93,39.97,39.75,39.94,179074.0,32.4239,32.4564,32.2778,32.4321,179074.0
2017-04-21 12:00:00,39.94,39.94,39.76,39.77,121240.0,32.4321,32.4321,32.2859,32.294,121240.0
2017-04-21 13:00:00,39.78,39.79,39.64,39.74,124942.0,32.3021,32.3103,32.1885,32.2697,124942.0
2017-04-21 14:00:00,39.73,39.75,39.53,39.55,247493.0,32.2615,32.2778,32.0991,32.1154,247493.0
2017-04-21 15:00:00,39.55,39.63,39.48,39.5,535121.0,32.1154,32.1803,32.0585,32.0748,535121.0
2017-04-24 09:30:00,40.09,40.23,39.94,40.04,119020.0,32.5539,32.6676,32.4321,32.5133,119020.0
2017-04-24 10:00:00,40.05,40.13,40.0,40.11,169054.0,32.5214,32.5863,32.4808,32.5701,169054.0
2017-04-24 11:00:00,40.11,40.18,39.96,40.08,254116.0,32.5701,32.627,32.4483,32.5457,254116.0
2017-04-24 12:00:00,40.09,40.13,40.07,40.12,163800.0,32.5539,32.5863,32.5376,32.5782,163800.0
2017-04-24 13:00:00,40.13,40.3,40.11,40.15,190210.0,32.5863,32.7244,32.5701,32.6026,190210.0
2017-04-24 14:00:00,40.16,40.18,40.08,40.11,244874.0,32.6107,32.627,32.5457,32.5701,244874.0
2017-04-24 15:00:00,40.11,40.16,39.92,39.94,736115.0,32.5701,32.6107,32.4158,32.4321,736115.0
2017-04-25 09:30:00,40.18,40.18,39.97,40.03,132521.0,32.627,32.627,32.4564,32.5051,132521.0
2017-04-25 10:00:00,40.03,40.18,40.03,40.1,188051.0,32.5051,32.627,32.5051,32.562,188051.0
2017-04-25 11:00:00,40.1,40.19,40.02,40.03,147800.0,32.562,32.6351,32.497,32.5051,147800.0
2017-04-25 12:00:00,40.02,40.07,39.97,40.01,229524.0,32.497,32.5376,32.4564,32.4889,229524.0
2017-04-25 13:00:00,40.01,40.15,40.01,40.06,102840.0,32.4889,32.6026,32.4889,32.5295,102840.0
2017-04-25 14:00:00,40.05,40.11,40.01,40.07,154041.0,32.5214,32.5701,32.4889,32.5376,154041.0
2017-04-25 15:00:00,40.07,40.08,39.94,39.96,555847.0,32.5376,32.5457,32.4321,32.4483,555847.0
2017-04-26 09:30:00,39.78,39.9,39.51,39.66,151890.0,32.3021,32.3996,32.0829,32.2047,151890.0
2017-04-26 10:00:00,39.66,39.66,39.42,39.44,294566.0,32.2047,32.2047,32.0098,32.0261,294566.0
2017-04-26 11:00:00,39.45,39.69,39.44,39.55,346471.0,32.0342,32.2291,32.0261,32.1154,346471.0
2017-04-26 12:00:00,39.54,39.71,39.53,39.7,117577.0,32.1073,32.2453,32.0991,32.2372,117577.0
2017-04-26 13:00:00,39.69,39.84,39.63,39.63,223904.0,32.2291,32.3509,32.1803,32.1803,223904.0
2017-04-26 14:00:00,39.63,39.72,39.58,39.66,185875.0,32.1803,32.2534,32.1397,32.2047,185875.0
2017-04-26 15:00:00,39.66,39.75,39.56,39.63,479442.0,32.2047,32.2778,32.1235,32.1803,479442.0
2017-04-27 09:30:00,39.73,39.73,39.33,39.61,149094.0,32.2615,32.2615,31.9367,32.1641,149094.0
2017-04-27 10:00:00,39.62,39.82,39.6,39.64,276305.0,32.1722,32.3346,32.156,32.1885,276305.0
2017-04-27 11:00:00,39.64,39.7,39.49,39.55,271054.0,32.1885,32.2372,32.0667,32.1154,271054.0
2017-04-27 12:00:00,39.55,39.82,39.54,39.81,165252.0,32.1154,32.3346,32.1073,32.3265,165252.0
2017-04-27 13:00:00,39.81,39.85,39.71,39.84,258542.0,32.3265,32.359,32.2453,32.3509,258542.0
2017-04-27 14:00:00,39.85,39.86,39.71,39.71,222325.0,32.359,32.3671,32.2453,32.2453,222325.0
2017-04-27 15:00:00,39.71,39.78,39.68,39.76,543588.0,32.2453,32.3021,32.2209,32.2859,543588.0
2017-04-28 09:30:00,39.82,39.94,39.59,39.74,130484.0,32.3346,32.4321,32.1479,32.2697,130484.0
2017-04-28 10:00:00,39.74,39.78,39.43,39.62,212836.0,32.2697,32.3021,32.0179,32.1722,212836.0
2017-04-28 11:00:00,39.62,39.75,39.62,39.7,180187.0,32.1722,32.2778,32.1722,32.2372,180187.0
2017-04-28 12:00:00,39.7,39.81,39.68,39.7,111633.0,32.2372,32.3265,32.2209,32.2372,111633.0
2017-04-28 13:00:00,39.7,39.77,39.68,39.74,105991.0,32.2372,32.294,32.2209,32.2697,105991.0
2017-04-28 14:00:00,39.73,39.79,39.72,39.79,164516.0,32.2615,32.3103,32.2534,32.3103,164516.0
2017-04-28 15:00:00,39.77,39.88,39.7,39.85,633973.0,32.294,32.3833,32.2372,32.359,633973.0
2017-05-01 09:30:00,40.02,40.02,39.51,39.92,129478.0,32.497,32.497,32.0829,32.4158,129478.0
2017-05-01 10:00:00,39.89,39.96,39.76,39.95,172117.0,32.3915,32.4483,32.2859,32.4402,172117.0
2017-05-01 11:00:00,39.95,40.09,39.94,40.07,112025.0,32.4402,32.5539,32.4321,32.5376,112025.0
2017-05-01 12:00:00,40.07,40.16,40.06,40.14,117298.0,32.5376,32.6107,32.5295,32.5945,117298.0
2017-05-01 13:00:00,40.15,40.25,40.12,40.23,233909.0,32.6026,32.6838,32.5782,32.6676,233909.0
2017-05-01 14:00:00,40.23,40.27,40.1,40.13,239759.0,32.6676,32.7,32.562,32.5863,239759.0
2017-05-01 15:00:00,40.13,40.2,40.09,40.16,482733.0,32.5863,32.6432,32.5539,32.6107,482733.0
2017-05-02 09:30:00,40.29,40.29,39.99,40.15,116127.0,32.7163,32.7163,32.4727,32.6026,116127.0
2017-05-02 10:00:00,40.14,40.27,40.09,40.2,192852.0,32.5945,32.7,32.5539,32.6432,192852.0
2017-05-02 11:00:00,40.18,40.26,40.14,40.22,135786.0,32.627,32.6919,32.5945,32.6594,135786.0
2017-05-02 12:00:00,40.22,40.32,40.21,40.28,122512.0,32.6594,32.7406,32.6513,32.7082,122512.0
2017-05-02 13:00:00,40.29,40.29,40.14,40.15,138253.0,32.7163,32.7163,32.5945,32.6026,138253.0
2017-05-02 14:00:00,40.14,40.15,40.03,40.07,192694.0,32.5945,32.6026,32.5051,32.5376,192694.0
2017-05-02 15:00:00,40.07,40.14,40.0,40.13,474648.0,32.5376,32.5945,32.4808,32.5863,474648.0
2017-05-03 09:30:00,39.88,40.02,39.84,39.93,79472.0,32.3833,32.497,32.3509,32.4239,79472.0
2017-05-03 10:00:00,39.94,40.0,39.76,39.81,111915.0,32.4321,32.4808,32.2859,32.3265,111915.0
2017-05-03 11:00:00,39.81,39.9,39.73,39.86,88852.0,32.3265,32.3996,32.2615,32.3671,88852.0
2017-05-03 12:00:00,39.86,40.0,39.82,39.95,97813.0,32.3671,32.4808,32.3346,32.4402,97813.0
2017-05-03 13:00:00,39.96,40.02,39.91,40.01,89700.0,32.4483,32.497,32.4077,32.4889,89700.0
2017-05-03 14:00:00,40.0,40.06,39.93,40.02,121444.0,32.4808,32.5295,32.4239,32.497,121444.0
2017-05-03 15:00:00,40.02,40.1,39.99,40.04,331846.0,32.497,32.562,32.4727,32.5133,331846.0
2017-05-04 09:30:00,40.11,40.33,39.93,39.98,154024.0,32.5701,32.7488,32.4239,32.4645,154024.0
2017-05-04 10:00:00,39.98,40.09,39.92,39.97,211726.0,32.4645,32.5539,32.4158,32.4564,211726.0
2017-05-04 11:00:00,39.97,40.12,39.96,40.04,169332.0,32.4564,32.5782,32.4483,32.5133,169332.0
2017-05-04 12:00:00,40.03,40.05,39.76,39.92,209315.0,32.5051,32.5214,32.2859,32.4158,209315.0
2017-05-04 13:00:00,39.91,39.95,39.84,39.92,166707.0,32.4077,32.4402,32.3509,32.4158,166707.0
2017-05-04 14:00:00,39.92,39.96,39.82,39.83,189470.0,32.4158,32.4483,32.3346,32.3427,189470.0
2017-05-04 15:00:00,39.84,39.85,39.69,39.78,402565.0,32.3509,32.359,32.2291,32.3021,402565.0
2017-05-05 09:30:00,39.83,39.89,39.65,39.71,111501.0,32.3427,32.3915,32.1966,32.2453,111501.0
2017-05-05 10:00:00,39.71,39.89,39.68,39.89,187846.0,32.2453,32.3915,32.2209,32.3915,187846.0
2017-05-05 11:00:00,39.89,40.07,39.89,40.06,159893.0,32.3915,32.5376,32.3915,32.5295,159893.0
2017-05-05 12:00:00,40.06,40.07,39.81,39.87,160108.0,32.5295,32.5376,32.3265,32.3752,160108.0
2017-05-05 13:00:00,39.87,39.96,39.82,39.94,138677.0,32.3752,32.4483,32.3346,32.4321,138677.0
2017-05-05 14:00:00,39.93,39.98,39.92,39.94,108782.0,32.4239,32.4645,32.4158,32.4321,108782.0
2017-05-05 15:00:00,39.94,40.17,39.92,40.14,575856.0,32.4321,32.6188,32.4158,32.5945,575856.0
2017-05-08 09:30:00,40.09,40.16,40.01,40.06,118595.0,32.5539,32.6107,32.4889,32.5295,118595.0
2017-05-08 10:00:00,40.06,40.16,39.97,40.02,223671.0,32.5295,32.6107,32.4564,32.497,223671.0
2017-05-08 11:00:00,40.02,40.03,39.9,39.93,127658.0,32.497,32.5051,32.3996,32.4239,127658.0
2017-05-08 12:00:00,39.93,40.0,39.9,39.96,187190.0,32.4239,32.4808,32.3996,32.4483,187190.0
2017-05-08 13:00:00,39.96,40.17,39.96,40.16,245157.0,32.4483,32.6188,32.4483,32.6107,245157.0
2017-05-08 14:00:00,40.15,40.22,40.12,40.16,278522.0,32.6026,32.6594,32.5782,32.6107,278522.0
2017-05-08 15:00:00,40.16,40.18,40.07,40.12,586573.0,32.6107,32.627,32.5376,32.5782,586573.0
2017-05-09 09:30:00,40.22,40.47,40.11,40.47,185120.0,32.6594,32.8624,32.5701,32.8624,185120.0
2017-05-09 10:00:00,40.48,40.61,40.39,40.44,307380.0,32.8706,32.9761,32.7975,32.8381,307380.0
2017-05-09 11:00:00,40.44,40.49,40.15,40.24,244844.0,32.8381,32.8787,32.6026,32.6757,244844.0
2017-05-09 12:00:00,40.24,40.3,40.15,40.27,178228.0,32.6757,32.7244,32.6026,32.7,178228.0
2017-05-09 13:00:00,40.27,40.27,40.1,40.21,285083.0,32.7,32.7,32.562,32.6513,285083.0
2017-05-09 14:00:00,40.21,40.26,40.17,40.18,224379.0,32.6513,32.6919,32.6188,32.627,224379.0
2017-05-09 15:00:00,40.18,40.19,40.01,40.12,433839.0,32.627,32.6351,32.4889,32.5782,433839.0
2017-05-10 09:30:00,40.22,40.39,40.04,40.11,211687.0,32.6594,32.7975,32.5133,32.5701,211687.0
2017-05-10 10:00:00,40.11,40.26,40.08,40.19,429653.0,32.5701,32.6919,32.5457,32.6351,429653.0
2017-05-10 11:00:00,40.19,40.29,40.19,40.27,191086.0,32.6351,32.7163,32.6351,32.7,191086.0
2017-05-10 12:00:00,40.27,40.44,40.18,40.44,247479.0,32.7,32.8381,32.627,32.8381,247479.0
2017-05-10 13:00:00,40.44,40.47,40.36,40.44,177471.0,32.8381,32.8624,32.7731,32.8381,177471.0
2017-05-10 14:00:00,40.44,40.51,40.39,40.51,248084.0,32.8381,32.8949,32.7975,32.8949,248084.0
2017-05-10 15:00:00,40.5,40.55,40.28,40.43,636131.0,32.8868,32.9274,32.7082,32.83,636131.0
2017-05-11 09:30:00,40.34,40.43,39.95,39.99,99170.0,32.7569,32.83,32.4402,32.4727,99170.0
2017-05-11 10:00:00,39.98,40.03,39.87,40.0,190274.0,32.4645,32.5051,32.3752,32.4808,190274.0
2017-05-11 11:00:00,39.99,40.02,39.79,39.86,212354.0,32.4727,32.497,32.3103,32.3671,212354.0
2017-05-11 12:00:00,39.86,39.95,39.8,39.87,109495.0,32.3671,32.4402,32.3184,32.3752,109495.0
2017-05-11 13:00:00,39.87,39.93,39.82,39.93,114048.0,32.3752,32.4239,32.3346,32.4239,114048.0
2017-05-11 14:00:00,39.92,39.94,39.81,39.86,155288.0,32.4158,32.4321,32.3265,32.3671,155288.0
2017-05-11 15:00:00,39.86,40.06,39.83,40.05,782144.0,32.3671,32.5295,32.3427,32.5214,782144.0
2017-05-12 09:30:00,39.98,40.05,39.78,39.87,117488.0,32.4645,32.5214,32.3021,32.3752,117488.0
2017-05-12 10:00:00,39.86,40.04,39.83,39.91,173099.0,32.3671,32.5133,32.3427,32.4077,173099.0
2017-05-12 11:00:00,39.91,39.98,39.89,39.94,99152.0,32.4077,32.4645,32.3915,32.4321,99152.0
2017-05-12 12:00:00,39.94,39.95,39.87,39.9,125116.0,32.4321,32.4402,32.3752,32.3996,125116.0
2017-05-12 13:00:00,39.9,39.9,39.8,39.86,90180.0,32.3996,32.3996,32.3184,32.3671,90180.0
2017-05-12 14:00:00,39.86,39.86,39.81,39.82,102264.0,32.3671,32.3671,32.3265,32.3346,102264.0
2017-05-12 15:00:00,39.82,39.83,39.74,39.74,379513.0,32.3346,32.3427,32.2697,32.2697,379513.0
2017-05-15 09:30:00,40.01,40.73,40.01,40.73,165639.0,32.4889,33.0736,32.4889,33.0736,165639.0
2017-05-15 10:00:00,40.73,40.84,40.65,40.76,217440.0,33.0736,33.1629,33.0086,33.0979,217440.0
2017-05-15 11:00:00,40.76,41.05,40.76,41.05,323349.0,33.0979,33.3334,33.0979,33.3334,323349.0
2017-05-15 12:00:00,41.04,41.19,41.04,41.16,257749.0,33.3253,33.4471,33.3253,33.4227,257749.0
2017-05-15 13:00:00,41.15,41.26,41.12,41.23,197318.0,33.4146,33.5039,33.3902,33.4796,197318.0
2017-05-15 14:00:00,41.23,41.36,41.21,41.3,370561.0,33.4796,33.5851,33.4633,33.5364,370561.0
2017-05-15 15:00:00,41.3,41.51,41.28,41.49,934482.0,33.5364,33.7069,33.5202,33.6907,934482.0
2017-05-16 09:30:00,41.64,41.8,41.41,41.67,226855.0,33.8125,33.9424,33.6257,33.8369,226855.0
2017-05-16 10:00:00,41.66,41.71,41.38,41.43,419522.0,33.8287,33.8693,33.6014,33.642,419522.0
2017-05-16 11:00:00,41.44,41.6,41.4,41.5,368652.0,33.6501,33.78,33.6176,33.6988,368652.0
2017-05-16 12:00:00,41.51,41.59,41.45,41.55,210953.0,33.7069,33.7719,33.6582,33.7394,210953.0
2017-05-16 13:00:00,41.56,41.63,41.5,41.52,268208.0,33.7475,33.8044,33.6988,33.7151,268208.0
2017-05-16 14:00:00,41.52,41.54,41.4,41.42,283759.0,33.7151,33.7313,33.6176,33.6339,283759.0
2017-05-16 15:00:00,41.41,41.63,41.39,41.63,1008453.0,33.6257,33.8044,33.6095,33.8044,1008453.0
2017-05-17 09:30:00,41.25,41.27,40.94,41.02,224145.0,33.4958,33.5121,33.2441,33.309,224145.0
2017-05-17 10:00:00,41.01,41.05,40.65,40.73,336382.0,33.3009,33.3334,33.0086,33.0736,336382.0
2017-05-17 11:00:00,40.74,40.86,40.64,40.78,148219.0,33.0817,33.1791,33.0005,33.1142,148219.0
2017-05-17 12:00:00,40.78,40.8,40.64,40.79,83788.0,33.1142,33.1304,33.0005,33.1223,83788.0
2017-05-17 13:00:00,40.79,40.82,40.68,40.69,119443.0,33.1223,33.1466,33.033,33.0411,119443.0
2017-05-17 14:00:00,40.69,40.75,40.31,40.45,228039.0,33.0411,33.0898,32.7325,32.8462,228039.0
2017-05-17 15:00:00,40.44,40.59,40.3,40.35,662085.0,32.8381,32.9599,32.7244,32.765,662085.0
2017-05-18 09:30:00,40.12,40.84,39.69,40.08,549463.0,32.5782,33.1629,32.2291,32.5457,549463.0
2017-05-18 10:00:00,40.08,40.79,40.04,40.75,473747.0,32.5457,33.1223,32.5133,33.0898,473747.0
2017-05-18 11:00:00,40.75,40.83,40.29,40.31,356387.0,33.0898,33.1548,32.7163,32.7325,356387.0
2017-05-18 12:00:00,40.31,40.44,40.15,40.23,518946.0,32.7325,32.8381,32.6026,32.6676,518946.0
2017-05-18 13:00:00,40.22,40.32,40.1,40.29,337625.0,32.6594,32.7406,32.562,32.7163,337625.0
2017-05-18 14:00:00,40.29,40.56,40.29,40.32,361276.0,32.7163,32.9355,32.7163,32.7406,361276.0
2017-05-18 15:00:00,40.32,40.35,40.15,40.16,730144.0,32.7406,32.765,32.6026,32.6107,730144.0
2017-05-19 09:30:00,40.42,40.54,39.89,39.9,332951.0,32.8218,32.9193,32.3915,32.3996,332951.0
2017-05-19 10:00:00,39.9,40.0,39.84,39.9,677771.0,32.3996,32.4808,32.3509,32.3996,677771.0
2017-05-19 11:00:00,39.9,39.92,39.71,39.78,243808.0,32.3996,32.4158,32.2453,32.3021,243808.0
2017-05-19 12:00:00,39.79,39.92,39.77,39.87,155405.0,32.3103,32.4158,32.294,32.3752,155405.0
2017-05-19 13:00:00,39.88,39.9,39.73,39.76,160217.0,32.3833,32.3996,32.2615,32.2859,160217.0
2017-05-19 14:00:00,39.76,39.81,39.71,39.73,249484.0,32.2859,32.3265,32.2453,32.2615,249484.0
2017-05-19 15:00:00,39.73,39.75,39.49,39.53,681287.0,32.2615,32.2778,32.0667,32.0991,681287.0
2017-05-22 09:30:00,39.63,40.1,39.6,39.89,327427.0,32.1803,32.562,32.156,32.3915,327427.0
2017-05-22 10:00:00,39.85,39.96,39.62,39.69,298022.0,32.359,32.4483,32.1722,32.2291,298022.0
2017-05-22 11:00:00,39.68,39.81,39.59,39.73,391275.0,32.2209,32.3265,32.1479,32.2615,391275.0
2017-05-22 12:00:00,39.73,40.04,39.65,39.97,332710.0,32.2615,32.5133,32.1966,32.4564,332710.0
2017-05-22 13:00:00,39.97,40.0,39.81,39.83,226806.0,32.4564,32.4808,32.3265,32.3427,226806.0
2017-05-22 14:00:00,39.83,40.0,39.81,39.89,280394.0,32.3427,32.4808,32.3265,32.3915,280394.0
2017-05-22 15:00:00,39.89,40.06,39.85,39.99,820603.0,32.3915,32.5295,32.359,32.4727,820603.0
2017-05-23 09:30:00,40.18,40.22,39.51,39.69,297225.0,32.627,32.6594,32.0829,32.2291,297225.0
2017-05-23 10:00:00,39.7,39.7,39.5,39.56,194880.0,32.2372,32.2372,32.0748,32.1235,194880.0
2017-05-23 11:00:00,39.55,39.63,39.52,39.56,409514.0,32.1154,32.1803,32.091,32.1235,409514.0
2017-05-23 12:00:00,39.57,39.61,39.33,39.35,275482.0,32.1316,32.1641,31.9367,31.953,275482.0
2017-05-23 13:00:00,39.35,39.4,39.27,39.29,311552.0,31.953,31.9936,31.888,31.9043,311552.0
2017-05-23 14:00:00,39.28,39.5,39.28,39.49,284072.0,31.8961,32.0748,31.8961,32.0667,284072.0
2017-05-23 15:00:00,39.48,39.52,39.43,39.49,810434.0,32.0585,32.091,32.0179,32.0667,810434.0
2017-05-24 09:30:00,39.74,39.88,39.07,39.12,627706.0,32.2697,32.3833,31.7256,31.7662,627706.0
2017-05-24 10:00:00,39.12,39.21,39.06,39.15,1005499.0,31.7662,31.8393,31.7175,31.7906,1005499.0
2017-05-24 11:00:00,39.15,39.48,39.14,39.48,775235.0,31.7906,32.0585,31.7825,32.0585,775235.0
2017-05-24 12:00:00,39.48,39.61,39.41,39.43,391191.0,32.0585,32.1641,32.0017,32.0179,391191.0
2017-05-24 13:00:00,39.43,39.61,39.42,39.49,519268.0,32.0179,32.1641,32.0098,32.0667,519268.0
2017-05-24 14:00:00,39.48,39.53,39.37,39.41,522815.0,32.0585,32.0991,31.9692,32.0017,522815.0
2017-05-24 15:00:00,39.41,39.69,39.19,39.56,2113102.0,32.0017,32.2291,31.8231,32.1235,2113102.0
2017-05-25 09:30:00,39.89,40.57,39.46,40.48,1386317.0,32.3915,32.9436,32.0423,32.8706,1386317.0
2017-05-25 10:00:00,40.48,40.84,40.47,40.51,820645.0,32.8706,33.1629,32.8624,32.8949,820645.0
2017-05-25 11:00:00,40.51,40.93,40.41,40.77,828219.0,32.8949,33.236,32.8137,33.106,828219.0
2017-05-25 12:00:00,40.77,40.78,40.46,40.62,351119.0,33.106,33.1142,32.8543,32.9842,351119.0
2017-05-25 13:00:00,40.61,41.3,40.61,41.05,646058.0,32.9761,33.5364,32.9761,33.3334,646058.0
2017-05-25 14:00:00,41.05,41.1,40.88,41.07,550841.0,33.3334,33.374,33.1954,33.3496,550841.0
2017-05-25 15:00:00,41.07,41.14,40.86,40.96,1157528.0,33.3496,33.4065,33.1791,33.2603,1157528.0
2017-05-26 09:30:00,41.19,41.19,40.14,40.39,386199.0,33.4471,33.4471,32.5945,32.7975,386199.0
2017-05-26 10:00:00,40.39,40.45,40.1,40.39,671092.0,32.7975,32.8462,32.562,32.7975,671092.0
2017-05-26 11:00:00,40.38,40.49,40.36,40.42,318316.0,32.7894,32.8787,32.7731,32.8218,318316.0
2017-05-26 12:00:00,40.42,40.45,40.36,40.4,323007.0,32.8218,32.8462,32.7731,32.8056,323007.0
2017-05-26 13:00:00,40.4,40.43,40.26,40.38,259632.0,32.8056,32.83,32.6919,32.7894,259632.0
2017-05-26 14:00:00,40.37,40.43,40.24,40.28,327991.0,32.7812,32.83,32.6757,32.7082,327991.0
2017-05-26 15:00:00,40.28,40.31,40.22,40.24,720941.0,32.7082,32.7325,32.6594,32.6757,720941.0
2017-05-30 09:30:00,40.12,40.79,40.09,40.79,196547.0,32.5782,33.1223,32.5539,33.1223,196547.0
2017-05-30 10:00:00,40.79,40.82,40.58,40.63,410302.0,33.1223,33.1466,32.9518,32.9924,410302.0
2017-05-30 11:00:00,40.63,40.72,40.59,40.59,362420.0,32.9924,33.0654,32.9599,32.9599,362420.0
2017-05-30 12:00:00,40.6,40.66,40.52,40.66,237327.0,32.968,33.0167,32.903,33.0167,237327.0
2017-05-30 13:00:00,40.66,40.69,40.62,40.66,228030.0,33.0167,33.0411,32.9842,33.0167,228030.0
2017-05-30 14:00:00,40.66,40.7,40.49,40.51,292211.0,33.0167,33.0492,32.8787,32.8949,292211.0
2017-05-30 15:00:00,40.51,40.52,40.36,40.47,639073.0,32.8949,32.903,32.7731,32.8624,639073.0
2017-05-31 09:30:00,40.44,40.64,40.25,40.26,147369.0,32.8381,33.0005,32.6838,32.6919,147369.0
2017-05-31 10:00:00,40.29,40.75,40.16,40.74,336268.0,32.7163,33.0898,32.6107,33.0817,336268.0
2017-05-31 11:00:00,40.74,40.8,40.64,40.79,405690.0,33.0817,33.1304,33.0005,33.1223,405690.0
2017-05-31 12:00:00,40.79,40.88,40.63,40.66,299003.0,33.1223,33.1954,32.9924,33.0167,299003.0
2017-05-31 13:00:00,40.66,40.74,40.59,40.63,221298.0,33.0167,33.0817,32.9599,32.9924,221298.0
2017-05-31 14:00:00,40.63,40.65,40.5,40.51,308302.0,32.9924,33.0086,32.8868,32.8949,308302.0
2017-05-31 15:00:00,40.51,40.57,40.47,40.5,543069.0,32.8949,32.9436,32.8624,32.8868,543069.0
2017-06-01 09:30:00,39.85,40.25,39.6,40.12,517510.0,32.359,32.6838,32.156,32.5782,517510.0
2017-06-01 10:00:00,40.11,40.21,39.64,39.68,490203.0,32.5701,32.6513,32.1885,32.2209,490203.0
2017-06-01 11:00:00,39.68,39.9,39.68,39.77,394228.0,32.2209,32.3996,32.2209,32.294,394228.0
2017-06-01 12:00:00,39.78,39.79,39.63,39.67,325506.0,32.3021,32.3103,32.1803,32.2128,325506.0
2017-06-01 13:00:00,39.67,39.71,39.54,39.59,267789.0,32.2128,32.2453,32.1073,32.1479,267789.0
2017-06-01 14:00:00,39.59,39.74,39.58,39.64,462377.0,32.1479,32.2697,32.1397,32.1885,462377.0
2017-06-01 15:00:00,39.65,39.74,39.59,39.61,861859.0,32.1966,32.2697,32.1479,32.1641,861859.0
2017-06-02 09:30:00,39.51,39.7,39.38,39.52,268737.0,32.0829,32.2372,31.9773,32.091,268737.0
2017-06-02 10:00:00,39.51,39.75,39.5,39.68,324963.0,32.0829,32.2778,32.0748,32.2209,324963.0
2017-06-02 11:00:00,39.67,39.7,39.43,39.43,246071.0,32.2128,32.2372,32.0179,32.0179,246071.0
2017-06-02 12:00:00,39.43,39.46,39.3,39.37,251590.0,32.0179,32.0423,31.9124,31.9692,251590.0
2017-06-02 13:00:00,39.37,39.46,39.27,39.27,239741.0,31.9692,32.0423,31.888,31.888,239741.0
2017-06-02 14:00:00,39.27,39.39,39.24,39.33,257854.0,31.888,31.9855,31.8637,31.9367,257854.0
2017-06-02 15:00:00,39.34,39.44,39.26,39.41,968438.0,31.9449,32.0261,31.8799,32.0017,968438.0
2017-06-05 09:30:00,39.19,39.44,39.09,39.36,136446.0,31.8231,32.0261,31.7418,31.9611,136446.0
2017-06-05 10:00:00,39.36,39.7,39.34,39.66,277617.0,31.9611,32.2372,31.9449,32.2047,277617.0
2017-06-05 11:00:00,39.66,39.67,39.39,39.48,199856.0,32.2047,32.2128,31.9855,32.0585,199856.0
2017-06-05 12:00:00,39.47,39.51,39.23,39.23,187799.0,32.0504,32.0829,31.8555,31.8555,187799.0
2017-06-05 13:00:00,39.24,39.31,39.12,39.14,252626.0,31.8637,31.9205,31.7662,31.7825,252626.0
2017-06-05 14:00:00,39.15,39.2,39.05,39.11,288309.0,31.7906,31.8312,31.7094,31.7581,288309.0
2017-06-05 15:00:00,39.11,39.11,38.95,38.98,745144.0,31.7581,31.7581,31.6282,31.6525,745144.0
2017-06-06 09:30:00,38.7,38.93,38.67,38.85,199447.0,31.4252,31.6119,31.4008,31.547,199447.0
2017-06-06 10:00:00,38.85,39.12,38.85,39.09,299352.0,31.547,31.7662,31.547,31.7418,299352.0
2017-06-06 11:00:00,39.09,39.23,38.91,38.96,285592.0,31.7418,31.8555,31.5957,31.6363,285592.0
2017-06-06 12:00:00,38.96,38.97,38.78,38.93,250173.0,31.6363,31.6444,31.4901,31.6119,250173.0
2017-06-06 13:00:00,38.93,38.93,38.77,38.84,228472.0,31.6119,31.6119,31.482,31.5388,228472.0
2017-06-06 14:00:00,38.84,38.87,38.75,38.77,258442.0,31.5388,31.5632,31.4658,31.482,258442.0
2017-06-06 15:00:00,38.77,38.85,38.69,38.7,638816.0,31.482,31.547,31.417,31.4252,638816.0
2017-06-07 09:30:00,38.86,39.31,38.71,39.3,179401.0,31.5551,31.9205,31.4333,31.9124,179401.0
2017-06-07 10:00:00,39.3,39.48,39.29,39.45,355088.0,31.9124,32.0585,31.9043,32.0342,355088.0
2017-06-07 11:00:00,39.45,39.57,39.38,39.45,272838.0,32.0342,32.1316,31.9773,32.0342,272838.0
2017-06-07 12:00:00,39.45,39.46,39.16,39.23,207378.0,32.0342,32.0423,31.7987,31.8555,207378.0
2017-06-07 13:00:00,39.23,39.3,39.22,39.23,153414.0,31.8555,31.9124,31.8474,31.8555,153414.0
2017-06-07 14:00:00,39.23,39.32,39.14,39.18,187953.0,31.8555,31.9286,31.7825,31.8149,187953.0
2017-06-07 15:00:00,39.19,39.33,39.16,39.27,558746.0,31.8231,31.9367,31.7987,31.888,558746.0
2017-06-08 09:30:00,39.21,39.41,39.09,39.39,124509.0,31.8393,32.0017,31.7418,31.9855,124509.0
2017-06-08 10:00:00,39.39,39.63,39.32,39.43,347860.0,31.9855,32.1803,31.9286,32.0179,347860.0
2017-06-08 11:00:00,39.43,39.75,39.42,39.73,388297.0,32.0179,32.2778,32.0098,32.2615,388297.0
2017-06-08 12:00:00,39.72,39.98,39.72,39.92,453728.0,32.2534,32.4645,32.2534,32.4158,453728.0
2017-06-08 13:00:00,39.93,40.12,39.88,39.98,451507.0,32.4239,32.5782,32.3833,32.4645,451507.0
2017-06-08 14:00:00,39.98,39.99,39.82,39.86,330199.0,32.4645,32.4727,32.3346,32.3671,330199.0
2017-06-08 15:00:00,39.86,40.04,39.84,40.01,777266.0,32.3671,32.5133,32.3509,32.4889,777266.0
2017-06-09 09:30:00,39.87,40.3,39.61,40.26,129652.0,32.3752,32.7244,32.1641,32.6919,129652.0
2017-06-09 10:00:00,40.22,40.4,40.21,40.33,193834.0,32.6594,32.8056,32.6513,32.7488,193834.0
2017-06-09 11:00:00,40.32,40.4,40.26,40.34,236779.0,32.7406,32.8056,32.6919,32.7569,236779.0
2017-06-09 12:00:00,40.34,40.35,39.9,39.96,275174.0,32.7569,32.765,32.3996,32.4483,275174.0
2017-06-09 13:00:00,39.96,40.02,39.7,39.71,377063.0,32.4483,32.497,32.2372,32.2453,377063.0
2017-06-09 14:00:00,39.7,39.74,39.13,39.35,485558.0,32.2372,32.2697,31.7743,31.953,485558.0
2017-06-09 15:00:00,39.35,39.76,39.34,39.52,841434.0,31.953,32.2859,31.9449,32.091,841434.0
2017-06-12 09:30:00,39.14,39.45,38.65,39.07,336371.0,31.7825,32.0342,31.3846,31.7256,336371.0
2017-06-12 10:00:00,39.07,39.45,38.86,39.36,512395.0,31.7256,32.0342,31.5551,31.9611,512395.0
2017-06-12 11:00:00,39.35,39.66,39.02,39.09,431626.0,31.953,32.2047,31.685,31.7418,431626.0
2017-06-12 12:00:00,39.08,39.1,38.81,38.98,383779.0,31.7337,31.75,31.5145,31.6525,383779.0
2017-06-12 13:00:00,38.98,39.01,38.8,38.8,344726.0,31.6525,31.6769,31.5064,31.5064,344726.0
2017-06-12 14:00:00,38.81,38.96,38.8,38.84,419710.0,31.5145,31.6363,31.5064,31.5388,419710.0
2017-06-12 15:00:00,38.83,38.9,38.67,38.86,808883.0,31.5307,31.5876,31.4008,31.5551,808883.0
2017-06-13 09:30:00,39.08,39.37,38.95,39.13,137613.0,31.7337,31.9692,31.6282,31.7743,137613.0
2017-06-13 10:00:00,39.14,39.2,38.7,38.74,329544.0,31.7825,31.8312,31.4252,31.4576,329544.0
2017-06-13 11:00:00,38.73,39.14,38.71,39.12,295318.0,31.4495,31.7825,31.4333,31.7662,295318.0
2017-06-13 12:00:00,39.13,39.14,38.97,39.09,160357.0,31.7743,31.7825,31.6444,31.7418,160357.0
2017-06-13 13:00:00,39.09,39.09,38.88,38.94,195267.0,31.7418,31.7418,31.5713,31.62,195267.0
2017-06-13 14:00:00,38.94,38.97,38.82,38.85,199144.0,31.62,31.6444,31.5226,31.547,199144.0
2017-06-13 15:00:00,38.85,38.96,38.72,38.94,854784.0,31.547,31.6363,31.4414,31.62,854784.0
2017-06-14 09:30:00,38.94,39.01,38.46,38.53,212647.0,31.62,31.6769,31.2303,31.2871,212647.0
2017-06-14 10:00:00,38.54,38.58,38.26,38.32,306392.0,31.2952,31.3277,31.0679,31.1166,306392.0
2017-06-14 11:00:00,38.33,38.49,38.21,38.47,233840.0,31.1247,31.2546,31.0273,31.2384,233840.0
2017-06-14 12:00:00,38.48,38.49,38.32,38.33,168940.0,31.2465,31.2546,31.1166,31.1247,168940.0
2017-06-14 13:00:00,38.32,38.38,38.12,38.14,152298.0,31.1166,31.1653,30.9542,30.9704,152298.0
2017-06-14 14:00:00,38.14,38.23,37.87,37.96,370027.0,30.9704,31.0435,30.7512,30.8243,370027.0
2017-06-14 15:00:00,37.95,38.14,37.78,38.11,571972.0,30.8161,30.9704,30.6781,30.9461,571972.0
2017-06-15 09:30:00,37.72,38.01,37.43,37.96,172772.0,30.6294,30.8649,30.3939,30.8243,172772.0
2017-06-15 10:00:00,37.95,38.0,37.67,37.85,262733.0,30.8161,30.8567,30.5888,30.7349,262733.0
2017-06-15 11:00:00,37.85,38.06,37.84,37.96,241549.0,30.7349,30.9055,30.7268,30.8243,241549.0
2017-06-15 12:00:00,37.96,38.07,37.87,38.05,242027.0,30.8243,30.9136,30.7512,30.8973,242027.0
2017-06-15 13:00:00,38.04,38.1,38.0,38.09,210197.0,30.8892,30.9379,30.8567,30.9298,210197.0
2017-06-15 14:00:00,38.08,38.09,37.95,38.0,248213.0,30.9217,30.9298,30.8161,30.8567,248213.0
2017-06-15 15:00:00,38.01,38.04,37.92,37.97,411014.0,30.8649,30.8892,30.7918,30.8324,411014.0
2017-06-16 09:30:00,37.94,38.11,37.78,38.05,224415.0,30.808,30.9461,30.6781,30.8973,224415.0
2017-06-16 10:00:00,38.05,38.06,37.78,37.87,162320.0,30.8973,30.9055,30.6781,30.7512,162320.0
2017-06-16 11:00:00,37.89,38.04,37.8,38.04,190750.0,30.7674,30.8892,30.6943,30.8892,190750.0
2017-06-16 12:00:00,38.04,38.08,37.93,37.95,123697.0,30.8892,30.9217,30.7999,30.8161,123697.0
2017-06-16 13:00:00,37.95,38.02,37.92,38.02,126469.0,30.8161,30.873,30.7918,30.873,126469.0
2017-06-16 14:00:00,38.02,38.02,37.95,38.0,134948.0,30.873,30.873,30.8161,30.8567,134948.0
2017-06-16 15:00:00,38.0,38.03,37.84,37.98,428486.0,30.8567,30.8811,30.7268,30.8405,428486.0
2017-06-19 09:30:00,38.17,38.45,38.16,38.26,108103.0,30.9948,31.2222,30.9867,31.0679,108103.0
2017-06-19 10:00:00,38.25,38.35,38.06,38.08,213416.0,31.0598,31.141,30.9055,30.9217,213416.0
2017-06-19 11:00:00,38.08,38.35,38.04,38.28,265727.0,30.9217,31.141,30.8892,31.0841,265727.0
2017-06-19 12:00:00,38.28,38.39,38.27,38.38,239706.0,31.0841,31.1734,31.076,31.1653,239706.0
2017-06-19 13:00:00,38.38,38.47,38.35,38.36,271383.0,31.1653,31.2384,31.141,31.1491,271383.0
2017-06-19 14:00:00,38.35,38.37,38.21,38.34,284292.0,31.141,31.1572,31.0273,31.1328,284292.0
2017-06-19 15:00:00,38.34,38.5,38.29,38.42,480242.0,31.1328,31.2628,31.0922,31.1978,480242.0
2017-06-20 09:30:00,38.27,38.64,38.27,38.48,118017.0,31.076,31.3764,31.076,31.2465,118017.0
2017-06-20 10:00:00,38.47,38.6,38.34,38.43,208463.0,31.2384,31.344,31.1328,31.2059,208463.0
2017-06-20 11:00:00,38.43,38.48,38.27,38.45,189491.0,31.2059,31.2465,31.076,31.2222,189491.0
2017-06-20 12:00:00,38.45,38.51,38.34,38.49,161046.0,31.2222,31.2709,31.1328,31.2546,161046.0
2017-06-20 13:00:00,38.49,38.49,38.39,38.44,132488.0,31.2546,31.2546,31.1734,31.214,132488.0
2017-06-20 14:00:00,38.44,38.52,38.3,38.5,206096.0,31.214,31.279,31.1004,31.2628,206096.0
2017-06-20 15:00:00,38.49,38.65,38.25,38.27,831951.0,31.2546,31.3846,31.0598,31.076,831951.0
2017-06-21 09:30:00,38.36,38.62,38.35,38.5,135907.0,31.1491,31.3602,31.141,31.2628,135907.0
2017-06-21 10:00:00,38.48,38.79,38.47,38.66,278332.0,31.2465,31.4982,31.2384,31.3927,278332.0
2017-06-21 11:00:00,38.64,38.86,38.53,38.85,287271.0,31.3764,31.5551,31.2871,31.547,287271.0
2017-06-21 12:00:00,38.84,38.84,38.6,38.61,226957.0,31.5388,31.5388,31.344,31.3521,226957.0
2017-06-21 13:00:00,38.61,38.8,38.61,38.69,217215.0,31.3521,31.5064,31.3521,31.417,217215.0
2017-06-21 14:00:00,38.69,38.73,38.62,38.66,303311.0,31.417,31.4495,31.3602,31.3927,303311.0
2017-06-21 15:00:00,38.65,38.66,38.55,38.61,634420.0,31.3846,31.3927,31.3034,31.3521,634420.0
2017-06-22 09:30:00,38.57,39.01,38.57,38.95,361109.0,31.3196,31.6769,31.3196,31.6282,361109.0
2017-06-22 10:00:00,38.94,39.06,38.74,38.91,257674.0,31.62,31.7175,31.4576,31.5957,257674.0
2017-06-22 11:00:00,38.92,39.07,38.85,39.07,264207.0,31.6038,31.7256,31.547,31.7256,264207.0
2017-06-22 12:00:00,39.06,39.36,39.03,39.34,405328.0,31.7175,31.9611,31.6931,31.9449,405328.0
2017-06-22 13:00:00,39.34,39.34,39.17,39.34,288705.0,31.9449,31.9449,31.8068,31.9449,288705.0
2017-06-22 14:00:00,39.33,39.34,39.21,39.28,211223.0,31.9367,31.9449,31.8393,31.8961,211223.0
2017-06-22 15:00:00,39.29,39.36,39.09,39.11,793837.0,31.9043,31.9611,31.7418,31.7581,793837.0
2017-06-23 09:30:00,39.13,39.3,39.01,39.29,165118.0,31.7743,31.9124,31.6769,31.9043,165118.0
2017-06-23 10:00:00,39.29,39.72,39.22,39.7,337154.0,31.9043,32.2534,31.8474,32.2372,337154.0
2017-06-23 11:00:00,39.71,39.8,39.58,39.8,308028.0,32.2453,32.3184,32.1397,32.3184,308028.0
2017-06-23 12:00:00,39.79,40.07,39.74,40.0,320445.0,32.3103,32.5376,32.2697,32.4808,320445.0
2017-06-23 13:00:00,40.0,40.03,39.8,39.94,256947.0,32.4808,32.5051,32.3184,32.4321,256947.0
2017-06-23 14:00:00,39.94,40.0,39.83,39.95,283573.0,32.4321,32.4808,32.3427,32.4402,283573.0
2017-06-23 15:00:00,39.94,39.95,39.75,39.87,781325.0,32.4321,32.4402,32.2778,32.3752,781325.0
2017-06-26 09:30:00,39.87,40.39,39.87,40.39,209041.0,32.3752,32.7975,32.3752,32.7975,209041.0
2017-06-26 10:00:00,40.4,40.4,40.16,40.27,485951.0,32.8056,32.8056,32.6107,32.7,485951.0
2017-06-26 11:00:00,40.28,40.47,40.13,40.42,509091.0,32.7082,32.8624,32.5863,32.8218,509091.0
2017-06-26 12:00:00,40.42,40.49,40.39,40.41,238864.0,32.8218,32.8787,32.7975,32.8137,238864.0
2017-06-26 13:00:00,40.41,40.49,40.32,40.47,251573.0,32.8137,32.8787,32.7406,32.8624,251573.0
2017-06-26 14:00:00,40.47,40.49,40.43,40.49,315969.0,32.8624,32.8787,32.83,32.8787,315969.0
2017-06-26 15:00:00,40.49,40.52,40.23,40.3,875548.0,32.8787,32.903,32.6676,32.7244,875548.0
2017-06-27 09:30:00,40.14,40.15,39.84,40.02,184343.0,32.5945,32.6026,32.3509,32.497,184343.0
2017-06-27 10:00:00,40.02,40.31,39.97,40.3,277240.0,32.497,32.7325,32.4564,32.7244,277240.0
2017-06-27 11:00:00,40.3,40.35,40.2,40.3,261975.0,32.7244,32.765,32.6432,32.7244,261975.0
2017-06-27 12:00:00,40.29,40.32,40.04,40.1,212294.0,32.7163,32.7406,32.5133,32.562,212294.0
2017-06-27 13:00:00,40.09,40.17,39.85,39.87,307080.0,32.5539,32.6188,32.359,32.3752,307080.0
2017-06-27 14:00:00,39.88,39.95,39.77,39.83,265398.0,32.3833,32.4402,32.294,32.3427,265398.0
2017-06-27 15:00:00,39.82,39.85,39.62,39.63,724058.0,32.3346,32.359,32.1722,32.1803,724058.0
2017-06-28 09:30:00,39.8,39.89,39.6,39.69,149403.0,32.3184,32.3915,32.156,32.2291,149403.0
2017-06-28 10:00:00,39.69,40.26,39.69,40.23,285876.0,32.2291,32.6919,32.2291,32.6676,285876.0
2017-06-28 11:00:00,40.22,40.31,40.12,40.15,206964.0,32.6594,32.7325,32.5782,32.6026,206964.0
2017-06-28 12:00:00,40.15,40.39,40.14,40.35,221401.0,32.6026,32.7975,32.5945,32.765,221401.0
2017-06-28 13:00:00,40.35,40.45,40.33,40.38,226680.0,32.765,32.8462,32.7488,32.7894,226680.0
2017-06-28 14:00:00,40.38,40.45,40.36,40.4,219863.0,32.7894,32.8462,32.7731,32.8056,219863.0
2017-06-28 15:00:00,40.39,40.59,40.38,40.43,956024.0,32.7975,32.9599,32.7894,32.83,956024.0
2017-06-29 09:30:00,40.28,40.38,40.18,40.19,149947.0,32.7082,32.7894,32.627,32.6351,149947.0
2017-06-29 10:00:00,40.19,40.29,39.99,40.26,227583.0,32.6351,32.7163,32.4727,32.6919,227583.0
2017-06-29 11:00:00,40.26,40.26,39.78,39.93,332842.0,32.6919,32.6919,32.3021,32.4239,332842.0
2017-06-29 12:00:00,39.93,40.05,39.8,39.85,345117.0,32.4239,32.5214,32.3184,32.359,345117.0
2017-06-29 13:00:00,39.86,39.92,39.55,39.83,471834.0,32.3671,32.4158,32.1154,32.3427,471834.0
2017-06-29 14:00:00,39.83,39.96,39.78,39.93,258772.0,32.3427,32.4483,32.3021,32.4239,258772.0
2017-06-29 15:00:00,39.93,40.24,39.92,40.1,907813.0,32.4239,32.6757,32.4158,32.562,907813.0
2017-06-30 09:30:00,40.13,40.28,39.97,40.0,123844.0,32.5863,32.7082,32.4564,32.4808,123844.0
2017-06-30 10:00:00,40.0,40.05,39.73,39.87,435484.0,32.4808,32.5214,32.2615,32.3752,435484.0
2017-06-30 11:00:00,39.87,40.12,39.79,40.12,458749.0,32.3752,32.5782,32.3103,32.5782,458749.0
2017-06-30 12:00:00,40.11,40.2,40.05,40.1,271402.0,32.5701,32.6432,32.5214,32.562,271402.0
2017-06-30 13:00:00,40.09,40.31,40.09,40.23,268482.0,32.5539,32.7325,32.5539,32.6676,268482.0
2017-06-30 14:00:00,40.23,40.36,40.2,40.32,283733.0,32.6676,32.7731,32.6432,32.7406,283733.0
2017-06-30 15:00:00,40.33,40.38,40.04,40.06,1155213.0,32.7488,32.7894,32.5133,32.5295,1155213.0
2017-07-03 09:30:00,40.47,40.5,40.22,40.32,172716.0,32.8624,32.8868,32.6594,32.7406,172716.0
2017-07-03 10:00:00,40.34,40.36,39.81,39.82,258014.0,32.7569,32.7731,32.3265,32.3346,258014.0
2017-07-03 11:00:00,39.82,39.96,39.7,39.9,320345.0,32.3346,32.4483,32.2372,32.3996,320345.0
2017-07-03 12:00:00,39.89,39.9,39.53,39.57,517624.0,32.3915,32.3996,32.0991,32.1316,517624.0
2017-07-05 09:30:00,39.55,40.16,39.47,40.1,280200.0,32.2773,32.7752,32.212,32.7262,280200.0
2017-07-05 10:00:00,40.1,40.25,39.98,40.09,313475.0,32.7262,32.8486,32.6283,32.718,313475.0
2017-07-05 11:00:00,40.1,40.14,39.86,39.96,229047.0,32.7262,32.7588,32.5303,32.6119,229047.0
2017-07-05 12:00:00,39.96,39.96,39.74,39.75,158018.0,32.6119,32.6119,32.4324,32.4406,158018.0
2017-07-05 13:00:00,39.75,39.76,39.63,39.68,254356.0,32.4406,32.4487,32.3426,32.3834,254356.0
2017-07-05 14:00:00,39.69,39.79,39.6,39.65,235647.0,32.3916,32.4732,32.3181,32.3589,235647.0
2017-07-05 15:00:00,39.66,39.71,39.6,39.66,500043.0,32.3671,32.4079,32.3181,32.3671,500043.0
2017-07-06 09:30:00,39.33,39.39,38.81,38.87,142191.0,32.0978,32.1468,31.6734,31.7224,142191.0
2017-07-06 10:00:00,38.88,38.92,38.68,38.71,239405.0,31.7305,31.7632,31.5673,31.5918,239405.0
2017-07-06 11:00:00,38.7,38.88,38.63,38.72,221558.0,31.5836,31.7305,31.5265,31.6,221558.0
2017-07-06 12:00:00,38.71,38.77,38.52,38.53,189207.0,31.5918,31.6408,31.4367,31.4449,189207.0
2017-07-06 13:00:00,38.52,38.66,38.47,38.51,180899.0,31.4367,31.551,31.3959,31.4286,180899.0
2017-07-06 14:00:00,38.52,38.52,38.31,38.33,276373.0,31.4367,31.4367,31.2653,31.2817,276373.0
2017-07-06 15:00:00,38.32,38.37,38.2,38.3,775071.0,31.2735,31.3143,31.1756,31.2572,775071.0
2017-07-07 09:30:00,38.44,38.77,38.43,38.73,154486.0,31.3714,31.6408,31.3633,31.6081,154486.0
2017-07-07 10:00:00,38.73,38.75,38.39,38.41,253783.0,31.6081,31.6244,31.3306,31.347,253783.0
2017-07-07 11:00:00,38.41,38.62,38.32,38.52,233496.0,31.347,31.5183,31.2735,31.4367,233496.0
2017-07-07 12:00:00,38.52,38.65,38.5,38.54,169702.0,31.4367,31.5428,31.4204,31.4531,169702.0
2017-07-07 13:00:00,38.54,38.83,38.53,38.78,136754.0,31.4531,31.6897,31.4449,31.6489,136754.0
2017-07-07 14:00:00,38.79,38.83,38.69,38.81,131311.0,31.6571,31.6897,31.5755,31.6734,131311.0
2017-07-07 15:00:00,38.8,38.81,38.62,38.64,477426.0,31.6652,31.6734,31.5183,31.5347,477426.0
2017-07-10 09:30:00,38.61,38.91,38.5,38.54,138850.0,31.5102,31.755,31.4204,31.4531,138850.0
2017-07-10 10:00:00,38.55,38.68,38.52,38.59,201510.0,31.4612,31.5673,31.4367,31.4939,201510.0
2017-07-10 11:00:00,38.59,38.6,38.35,38.43,187392.0,31.4939,31.502,31.298,31.3633,187392.0
2017-07-10 12:00:00,38.42,38.49,38.39,38.48,166615.0,31.3551,31.4123,31.3306,31.4041,166615.0
2017-07-10 13:00:00,38.48,38.55,38.44,38.52,166850.0,31.4041,31.4612,31.3714,31.4367,166850.0
2017-07-10 14:00:00,38.52,38.61,38.5,38.53,220391.0,31.4367,31.5102,31.4204,31.4449,220391.0
2017-07-10 15:00:00,38.53,38.62,38.47,38.57,701431.0,31.4449,31.5183,31.3959,31.4775,701431.0
2017-07-11 09:30:00,38.55,39.06,38.51,39.02,151855.0,31.4612,31.8774,31.4286,31.8448,151855.0
2017-07-11 10:00:00,39.03,39.06,38.88,38.95,246610.0,31.853,31.8774,31.7305,31.7877,246610.0
2017-07-11 11:00:00,38.96,38.99,38.57,38.77,245130.0,31.7958,31.8203,31.4775,31.6408,245130.0
2017-07-11 12:00:00,38.77,38.88,38.69,38.84,188987.0,31.6408,31.7305,31.5755,31.6979,188987.0
2017-07-11 13:00:00,38.85,38.92,38.81,38.88,199083.0,31.7061,31.7632,31.6734,31.7305,199083.0
2017-07-11 14:00:00,38.88,38.95,38.85,38.94,165603.0,31.7305,31.7877,31.7061,31.7795,165603.0
2017-07-11 15:00:00,38.94,39.11,38.93,39.07,598227.0,31.7795,31.9182,31.7713,31.8856,598227.0
2017-07-12 09:30:00,39.45,39.78,39.17,39.75,140928.0,32.1957,32.465,31.9672,32.4406,140928.0
2017-07-12 10:00:00,39.75,39.82,39.58,39.65,263494.0,32.4406,32.4977,32.3018,32.3589,263494.0
2017-07-12 11:00:00,39.65,39.75,39.59,39.74,285737.0,32.3589,32.4406,32.31,32.4324,285737.0
2017-07-12 12:00:00,39.74,39.99,39.72,39.98,229914.0,32.4324,32.6364,32.4161,32.6283,229914.0
2017-07-12 13:00:00,39.98,40.06,39.83,39.88,209842.0,32.6283,32.6936,32.5058,32.5466,209842.0
2017-07-12 14:00:00,39.89,40.01,39.89,39.95,212682.0,32.5548,32.6527,32.5548,32.6038,212682.0
2017-07-12 15:00:00,39.96,40.19,39.95,40.17,740451.0,32.6119,32.7996,32.6038,32.7833,740451.0
2017-07-13 09:30:00,40.17,40.55,40.04,40.48,160792.0,32.7833,33.0934,32.6772,33.0363,160792.0
2017-07-13 10:00:00,40.48,40.85,40.48,40.73,412000.0,33.0363,33.3383,33.0363,33.2403,412000.0
2017-07-13 11:00:00,40.73,40.99,40.71,40.97,334722.0,33.2403,33.4525,33.224,33.4362,334722.0
2017-07-13 12:00:00,40.97,41.23,40.96,41.21,339498.0,33.4362,33.6484,33.4281,33.6321,339498.0
2017-07-13 13:00:00,41.2,41.43,41.18,41.31,404410.0,33.6239,33.8116,33.6076,33.7137,404410.0
2017-07-13 14:00:00,41.3,41.31,41.15,41.29,313891.0,33.7055,33.7137,33.5831,33.6974,313891.0
2017-07-13 15:00:00,41.3,41.5,41.3,41.38,1184500.0,33.7055,33.8688,33.7055,33.7708,1184500.0
2017-07-14 09:30:00,42.04,43.47,42.0,43.27,1122819.0,34.3095,35.4765,34.2768,35.3133,1122819.0
2017-07-14 10:00:00,43.27,43.58,43.27,43.48,2208487.0,35.3133,35.5663,35.3133,35.4847,2208487.0
2017-07-14 11:00:00,43.48,43.51,43.34,43.5,936235.0,35.4847,35.5091,35.3704,35.501,936235.0
2017-07-14 12:00:00,43.5,43.8,43.41,43.79,749315.0,35.501,35.7458,35.4275,35.7377,749315.0
2017-07-14 13:00:00,43.79,43.9,43.53,43.66,826752.0,35.7377,35.8274,35.5255,35.6316,826752.0
2017-07-14 14:00:00,43.67,43.79,43.62,43.7,537638.0,35.6397,35.7377,35.5989,35.6642,537638.0
2017-07-14 15:00:00,43.7,43.76,43.62,43.63,1409084.0,35.6642,35.7132,35.5989,35.6071,1409084.0
2017-07-17 09:30:00,43.19,43.72,43.0,43.65,632299.0,35.248,35.6805,35.0929,35.6234,632299.0
2017-07-17 10:00:00,43.64,43.76,43.54,43.58,802314.0,35.6152,35.7132,35.5336,35.5663,802314.0
2017-07-17 11:00:00,43.57,43.58,43.32,43.36,465128.0,35.5581,35.5663,35.3541,35.3867,465128.0
2017-07-17 12:00:00,43.36,43.62,43.35,43.38,348266.0,35.3867,35.5989,35.3786,35.4031,348266.0
2017-07-17 13:00:00,43.38,43.54,43.36,43.48,364920.0,35.4031,35.5336,35.3867,35.4847,364920.0
2017-07-17 14:00:00,43.48,43.59,43.42,43.55,325031.0,35.4847,35.5744,35.4357,35.5418,325031.0
2017-07-17 15:00:00,43.55,43.65,43.49,43.62,1280683.0,35.5418,35.6234,35.4928,35.5989,1280683.0
2017-07-18 09:30:00,43.27,43.46,43.18,43.37,419875.0,35.3133,35.4683,35.2398,35.3949,419875.0
2017-07-18 10:00:00,43.38,43.61,43.26,43.61,330707.0,35.4031,35.5908,35.3051,35.5908,330707.0
2017-07-18 11:00:00,43.6,43.87,43.5,43.8,311972.0,35.5826,35.8029,35.501,35.7458,311972.0
2017-07-18 12:00:00,43.81,43.88,43.75,43.76,244624.0,35.754,35.8111,35.705,35.7132,244624.0
2017-07-18 13:00:00,43.75,43.76,43.68,43.73,181156.0,35.705,35.7132,35.6479,35.6887,181156.0
2017-07-18 14:00:00,43.74,43.81,43.73,43.77,254418.0,35.6969,35.754,35.6887,35.7213,254418.0
2017-07-18 15:00:00,43.76,43.8,43.69,43.77,838893.0,35.7132,35.7458,35.656,35.7213,838893.0
2017-07-19 09:30:00,43.88,44.53,43.85,44.21,456636.0,35.8111,36.3416,35.7866,36.0804,456636.0
2017-07-19 10:00:00,44.22,44.27,43.88,44.02,367050.0,36.0886,36.1294,35.8111,35.9254,367050.0
2017-07-19 11:00:00,44.03,44.05,43.95,44.01,421847.0,35.9335,35.9498,35.8682,35.9172,421847.0
2017-07-19 12:00:00,44.02,44.09,43.98,44.01,212014.0,35.9254,35.9825,35.8927,35.9172,212014.0
2017-07-19 13:00:00,44.01,44.01,43.83,43.97,312339.0,35.9172,35.9172,35.7703,35.8846,312339.0
2017-07-19 14:00:00,43.97,44.06,43.95,44.04,336794.0,35.8846,35.958,35.8682,35.9417,336794.0
2017-07-19 15:00:00,44.04,44.17,44.0,44.17,766673.0,35.9417,36.0478,35.909,36.0478,766673.0
2017-07-20 09:30:00,44.18,44.4,44.09,44.32,193749.0,36.0559,36.2355,35.9825,36.1702,193749.0
2017-07-20 10:00:00,44.32,44.38,44.15,44.27,300076.0,36.1702,36.2192,36.0315,36.1294,300076.0
2017-07-20 11:00:00,44.26,44.56,44.15,44.52,630927.0,36.1212,36.3661,36.0315,36.3334,630927.0
2017-07-20 12:00:00,44.52,44.69,44.49,44.63,345123.0,36.3334,36.4722,36.3089,36.4232,345123.0
2017-07-20 13:00:00,44.64,44.67,44.58,44.63,236919.0,36.4314,36.4558,36.3824,36.4232,236919.0
2017-07-20 14:00:00,44.62,44.63,44.58,44.61,294374.0,36.415,36.4232,36.3824,36.4069,294374.0
2017-07-20 15:00:00,44.6,44.65,44.55,44.6,1013285.0,36.3987,36.4395,36.3579,36.3987,1013285.0
2017-07-21 09:30:00,44.63,44.72,44.18,44.42,458284.0,36.4232,36.4966,36.0559,36.2518,458284.0
2017-07-21 10:00:00,44.43,44.71,44.43,44.56,336206.0,36.26,36.4885,36.26,36.3661,336206.0
2017-07-21 11:00:00,44.56,44.71,44.48,44.65,324229.0,36.3661,36.4885,36.3008,36.4395,324229.0
2017-07-21 12:00:00,44.66,44.92,44.54,44.91,712138.0,36.4477,36.6599,36.3497,36.6517,712138.0
2017-07-21 13:00:00,44.91,45.24,44.89,44.98,969114.0,36.6517,36.921,36.6354,36.7088,969114.0
2017-07-21 14:00:00,44.98,45.06,44.82,44.89,289431.0,36.7088,36.7741,36.5783,36.6354,289431.0
2017-07-21 15:00:00,44.89,44.95,44.73,44.76,733713.0,36.6354,36.6844,36.5048,36.5293,733713.0
2017-07-24 09:30:00,44.87,45.19,44.4,45.05,193854.0,36.6191,36.8802,36.2355,36.766,193854.0
2017-07-24 10:00:00,45.06,45.23,44.98,45.05,330109.0,36.7741,36.9129,36.7088,36.766,330109.0
2017-07-24 11:00:00,45.05,45.14,45.04,45.11,300593.0,36.766,36.8394,36.7578,36.8149,300593.0
2017-07-24 12:00:00,45.12,45.22,45.09,45.09,206363.0,36.8231,36.9047,36.7986,36.7986,206363.0
2017-07-24 13:00:00,45.09,45.19,45.02,45.02,304220.0,36.7986,36.8802,36.7415,36.7415,304220.0
2017-07-24 14:00:00,45.02,45.02,44.86,44.97,245120.0,36.7415,36.7415,36.6109,36.7007,245120.0
2017-07-24 15:00:00,44.98,45.01,44.84,44.86,747659.0,36.7088,36.7333,36.5946,36.6109,747659.0
2017-07-25 09:30:00,44.58,44.64,44.21,44.5,345510.0,36.3824,36.4314,36.0804,36.3171,345510.0
2017-07-25 10:00:00,44.5,44.79,44.49,44.73,500543.0,36.3171,36.5538,36.3089,36.5048,500543.0
2017-07-25 11:00:00,44.73,44.93,44.73,44.91,246918.0,36.5048,36.668,36.5048,36.6517,246918.0
2017-07-25 12:00:00,44.9,44.94,44.73,44.82,187117.0,36.6435,36.6762,36.5048,36.5783,187117.0
2017-07-25 13:00:00,44.82,44.86,44.78,44.81,186976.0,36.5783,36.6109,36.5456,36.5701,186976.0
2017-07-25 14:00:00,44.8,44.86,44.76,44.81,229953.0,36.5619,36.6109,36.5293,36.5701,229953.0
2017-07-25 15:00:00,44.82,44.85,44.73,44.78,1021972.0,36.5783,36.6027,36.5048,36.5456,1021972.0
2017-07-26 09:30:00,44.87,44.87,44.33,44.34,151585.0,36.6191,36.6191,36.1784,36.1865,151585.0
2017-07-26 10:00:00,44.33,44.4,44.02,44.08,335520.0,36.1784,36.2355,35.9254,35.9743,335520.0
2017-07-26 11:00:00,44.08,44.29,44.06,44.17,547075.0,35.9743,36.1457,35.958,36.0478,547075.0
2017-07-26 12:00:00,44.17,44.32,44.15,44.24,309800.0,36.0478,36.1702,36.0315,36.1049,309800.0
2017-07-26 13:00:00,44.24,44.24,44.12,44.13,229947.0,36.1049,36.1049,36.007,36.0151,229947.0
2017-07-26 14:00:00,44.12,44.31,44.12,44.28,228879.0,36.007,36.162,36.007,36.1376,228879.0
2017-07-26 15:00:00,44.27,44.39,44.26,44.38,752270.0,36.1294,36.2273,36.1212,36.2192,752270.0
2017-07-27 09:30:00,44.32,44.69,44.29,44.63,216811.0,36.1702,36.4722,36.1457,36.4232,216811.0
2017-07-27 10:00:00,44.64,44.97,44.53,44.74,607633.0,36.4314,36.7007,36.3416,36.513,607633.0
2017-07-27 11:00:00,44.74,44.88,44.67,44.81,423824.0,36.513,36.6272,36.4558,36.5701,423824.0
2017-07-27 12:00:00,44.82,44.84,44.25,44.27,369104.0,36.5783,36.5946,36.1131,36.1294,369104.0
2017-07-27 13:00:00,44.27,44.29,43.65,43.86,669219.0,36.1294,36.1457,35.6234,35.7948,669219.0
2017-07-27 14:00:00,43.88,43.94,43.66,43.93,460487.0,35.8111,35.8601,35.6316,35.8519,460487.0
2017-07-27 15:00:00,43.93,44.1,43.88,44.02,991223.0,35.8519,35.9907,35.8111,35.9254,991223.0
2017-07-28 09:30:00,43.66,43.86,43.09,43.2,328618.0,35.6316,35.7948,35.1664,35.2561,328618.0
2017-07-28 10:00:00,43.2,43.46,43.19,43.43,332449.0,35.2561,35.4683,35.248,35.4439,332449.0
2017-07-28 11:00:00,43.43,43.51,43.24,43.31,264382.0,35.4439,35.5091,35.2888,35.3459,264382.0
2017-07-28 12:00:00,43.32,43.35,43.22,43.28,174932.0,35.3541,35.3786,35.2725,35.3214,174932.0
2017-07-28 13:00:00,43.27,43.54,43.23,43.51,258514.0,35.3133,35.5336,35.2806,35.5091,258514.0
2017-07-28 14:00:00,43.51,43.53,43.35,43.49,290231.0,35.5091,35.5255,35.3786,35.4928,290231.0
2017-07-28 15:00:00,43.48,43.56,43.44,43.5,537397.0,35.4847,35.55,35.452,35.501,537397.0
2017-07-31 09:30:00,43.67,43.82,43.45,43.45,221749.0,35.6397,35.7621,35.4602,35.4602,221749.0
2017-07-31 10:00:00,43.46,43.48,43.11,43.15,397071.0,35.4683,35.4847,35.1827,35.2153,397071.0
2017-07-31 11:00:00,43.15,43.4,43.14,43.33,177794.0,35.2153,35.4194,35.2072,35.3622,177794.0
2017-07-31 12:00:00,43.32,43.35,43.26,43.3,128621.0,35.3541,35.3786,35.3051,35.3378,128621.0
2017-07-31 13:00:00,43.3,43.39,43.25,43.37,137510.0,35.3378,35.4112,35.297,35.3949,137510.0
2017-07-31 14:00:00,43.36,43.47,43.3,43.43,173473.0,35.3867,35.4765,35.3378,35.4439,173473.0
2017-07-31 15:00:00,43.42,43.53,43.37,43.42,532628.0,35.4357,35.5255,35.3949,35.4357,532628.0
2017-08-01 09:30:00,43.72,43.83,43.47,43.59,169594.0,35.6805,35.7703,35.4765,35.5744,169594.0
2017-08-01 10:00:00,43.59,43.68,43.47,43.58,333446.0,35.5744,35.6479,35.4765,35.5663,333446.0
2017-08-01 11:00:00,43.59,43.61,43.23,43.27,283763.0,35.5744,35.5908,35.2806,35.3133,283763.0
2017-08-01 12:00:00,43.27,43.31,43.19,43.22,157597.0,35.3133,35.3459,35.248,35.2725,157597.0
2017-08-01 13:00:00,43.22,43.27,43.16,43.25,281438.0,35.2725,35.3133,35.2235,35.297,281438.0
2017-08-01 14:00:00,43.25,43.59,43.23,43.36,388204.0,35.297,35.5744,35.2806,35.3867,388204.0
2017-08-01 15:00:00,43.36,43.58,43.32,43.55,555178.0,35.3867,35.5663,35.3541,35.5418,555178.0
2017-08-02 09:30:00,43.65,43.79,43.34,43.58,83554.0,35.6234,35.7377,35.3704,35.5663,83554.0
2017-08-02 10:00:00,43.58,43.62,43.11,43.18,134627.0,35.5663,35.5989,35.1827,35.2398,134627.0
2017-08-02 11:00:00,43.17,43.26,43.04,43.19,161411.0,35.2317,35.3051,35.1256,35.248,161411.0
2017-08-02 12:00:00,43.19,43.28,43.11,43.25,165213.0,35.248,35.3214,35.1827,35.297,165213.0
2017-08-02 13:00:00,43.25,43.42,43.18,43.4,115787.0,35.297,35.4357,35.2398,35.4194,115787.0
2017-08-02 14:00:00,43.41,43.49,43.34,43.49,122527.0,35.4275,35.4928,35.3704,35.4928,122527.0
2017-08-02 15:00:00,43.49,43.51,43.35,43.41,365898.0,35.4928,35.5091,35.3786,35.4275,365898.0
2017-08-03 09:30:00,43.34,43.34,42.74,42.98,188913.0,35.3704,35.3704,34.8807,35.0766,188913.0
2017-08-03 10:00:00,42.95,43.21,42.86,43.07,241182.0,35.0521,35.2643,34.9787,35.1501,241182.0
2017-08-03 11:00:00,43.06,43.06,42.74,42.8,207819.0,35.1419,35.1419,34.8807,34.9297,207819.0
2017-08-03 12:00:00,42.81,43.03,42.8,43.02,169003.0,34.9379,35.1174,34.9297,35.1092,169003.0
2017-08-03 13:00:00,43.01,43.01,42.86,42.95,129834.0,35.1011,35.1011,34.9787,35.0521,129834.0
2017-08-03 14:00:00,42.96,42.99,42.88,42.93,230163.0,35.0603,35.0848,34.995,35.0358,230163.0
2017-08-03 15:00:00,42.94,43.1,42.87,42.91,619576.0,35.044,35.1745,34.9868,35.0195,619576.0
2017-08-04 09:30:00,43.07,43.11,42.64,43.01,84724.0,35.1501,35.1827,34.7991,35.1011,84724.0
2017-08-04 10:00:00,43.0,43.11,42.91,43.0,225659.0,35.0929,35.1827,35.0195,35.0929,225659.0
2017-08-04 11:00:00,42.99,43.1,42.89,42.96,230610.0,35.0848,35.1745,35.0032,35.0603,230610.0
2017-08-04 12:00:00,42.97,43.09,42.83,42.86,132269.0,35.0684,35.1664,34.9542,34.9787,132269.0
2017-08-04 13:00:00,42.87,42.88,42.7,42.71,141689.0,34.9868,34.995,34.8481,34.8563,141689.0
2017-08-04 14:00:00,42.7,42.73,42.61,42.7,201130.0,34.8481,34.8726,34.7746,34.8481,201130.0
2017-08-04 15:00:00,42.7,42.79,42.68,42.73,391400.0,34.8481,34.9215,34.8318,34.8726,391400.0
2017-08-07 09:30:00,42.83,42.86,42.5,42.56,92958.0,34.9542,34.9787,34.6849,34.7338,92958.0
2017-08-07 10:00:00,42.54,42.84,42.44,42.79,209632.0,34.7175,34.9623,34.6359,34.9215,209632.0
2017-08-07 11:00:00,42.79,42.8,42.63,42.64,195579.0,34.9215,34.9297,34.791,34.7991,195579.0
2017-08-07 12:00:00,42.64,42.65,42.53,42.58,142182.0,34.7991,34.8073,34.7094,34.7502,142182.0
2017-08-07 13:00:00,42.58,42.65,42.56,42.62,125079.0,34.7502,34.8073,34.7338,34.7828,125079.0
2017-08-07 14:00:00,42.62,42.63,42.56,42.59,135837.0,34.7828,34.791,34.7338,34.7583,135837.0
2017-08-07 15:00:00,42.6,42.76,42.59,42.73,334574.0,34.7665,34.8971,34.7583,34.8726,334574.0
2017-08-08 09:30:00,42.66,42.93,42.62,42.79,91216.0,34.8154,35.0358,34.7828,34.9215,91216.0
2017-08-08 10:00:00,42.78,43.02,42.76,42.99,156945.0,34.9134,35.1092,34.8971,35.0848,156945.0
2017-08-08 11:00:00,42.99,43.14,42.97,43.12,178951.0,35.0848,35.2072,35.0684,35.1909,178951.0
2017-08-08 12:00:00,43.12,43.16,43.04,43.04,117846.0,35.1909,35.2235,35.1256,35.1256,117846.0
2017-08-08 13:00:00,43.05,43.05,42.85,42.86,118195.0,35.1337,35.1337,34.9705,34.9787,118195.0
2017-08-08 14:00:00,42.87,42.88,42.76,42.78,134486.0,34.9868,34.995,34.8971,34.9134,134486.0
2017-08-08 15:00:00,42.78,42.8,42.52,42.67,654868.0,34.9134,34.9297,34.7012,34.8236,654868.0
2017-08-09 09:30:00,42.48,42.61,42.34,42.48,76337.0,34.6685,34.7746,34.5543,34.6685,76337.0
2017-08-09 10:00:00,42.5,42.55,42.28,42.42,187218.0,34.6849,34.7257,34.5053,34.6196,187218.0
2017-08-09 11:00:00,42.4,42.42,42.28,42.39,159741.0,34.6033,34.6196,34.5053,34.5951,159741.0
2017-08-09 12:00:00,42.4,42.42,42.25,42.26,123248.0,34.6033,34.6196,34.4808,34.489,123248.0
2017-08-09 13:00:00,42.26,42.45,42.25,42.45,106887.0,34.489,34.6441,34.4808,34.6441,106887.0
2017-08-09 14:00:00,42.45,42.46,42.18,42.26,137702.0,34.6441,34.6522,34.4237,34.489,137702.0
2017-08-09 15:00:00,42.25,42.35,42.21,42.24,450448.0,34.4808,34.5625,34.4482,34.4727,450448.0
2017-08-10 09:30:00,42.01,42.23,41.96,41.99,91853.0,34.285,34.4645,34.2442,34.2687,91853.0
2017-08-10 10:00:00,42.0,42.0,41.66,41.83,291486.0,34.2768,34.2768,33.9993,34.1381,291486.0
2017-08-10 11:00:00,41.82,41.86,41.58,41.6,177633.0,34.1299,34.1626,33.934,33.9504,177633.0
2017-08-10 12:00:00,41.61,41.61,41.23,41.47,241491.0,33.9585,33.9585,33.6484,33.8443,241491.0
2017-08-10 13:00:00,41.47,41.57,41.39,41.46,115310.0,33.8443,33.9259,33.779,33.8361,115310.0
2017-08-10 14:00:00,41.48,41.68,41.44,41.58,177879.0,33.8524,34.0157,33.8198,33.934,177879.0
2017-08-10 15:00:00,41.58,41.6,41.24,41.3,640176.0,33.934,33.9504,33.6566,33.7055,640176.0
2017-08-11 09:30:00,41.48,41.85,41.35,41.38,155001.0,33.8524,34.1544,33.7463,33.7708,155001.0
2017-08-11 10:00:00,41.37,41.59,41.32,41.34,173484.0,33.7627,33.9422,33.7219,33.7382,173484.0
2017-08-11 11:00:00,41.34,41.41,41.23,41.35,120860.0,33.7382,33.7953,33.6484,33.7463,120860.0
2017-08-11 12:00:00,41.34,41.5,41.32,41.48,124515.0,33.7382,33.8688,33.7219,33.8524,124515.0
2017-08-11 13:00:00,41.47,41.62,41.47,41.57,71937.0,33.8443,33.9667,33.8443,33.9259,71937.0
2017-08-11 14:00:00,41.57,41.63,41.44,41.46,136741.0,33.9259,33.9749,33.8198,33.8361,136741.0
2017-08-11 15:00:00,41.46,41.58,41.41,41.49,341138.0,33.8361,33.934,33.7953,33.8606,341138.0
2017-08-14 09:30:00,42.37,42.53,41.75,42.02,402363.0,34.5788,34.7094,34.0728,34.2931,402363.0
2017-08-14 10:00:00,42.02,42.22,41.92,42.12,556681.0,34.2931,34.4564,34.2115,34.3747,556681.0
2017-08-14 11:00:00,42.11,42.29,42.1,42.16,415005.0,34.3666,34.5135,34.3584,34.4074,415005.0
2017-08-14 12:00:00,42.15,42.24,41.97,42.0,320505.0,34.3992,34.4727,34.2523,34.2768,320505.0
2017-08-14 13:00:00,42.0,42.19,41.99,42.15,223649.0,34.2768,34.4319,34.2687,34.3992,223649.0
2017-08-14 14:00:00,42.15,42.17,42.02,42.1,184986.0,34.3992,34.4156,34.2931,34.3584,184986.0
2017-08-14 15:00:00,42.09,42.15,42.0,42.03,631113.0,34.3503,34.3992,34.2768,34.3013,631113.0
2017-08-15 09:30:00,42.96,43.05,42.34,42.39,443824.0,35.0603,35.1337,34.5543,34.5951,443824.0
2017-08-15 10:00:00,42.4,42.51,42.18,42.19,501277.0,34.6033,34.693,34.4237,34.4319,501277.0
2017-08-15 11:00:00,42.2,42.31,42.15,42.29,536129.0,34.44,34.5298,34.3992,34.5135,536129.0
2017-08-15 12:00:00,42.29,42.36,42.23,42.32,257039.0,34.5135,34.5706,34.4645,34.538,257039.0
2017-08-15 13:00:00,42.31,42.31,42.24,42.25,274361.0,34.5298,34.5298,34.4727,34.4808,274361.0
2017-08-15 14:00:00,42.25,42.29,42.14,42.21,390189.0,34.4808,34.5135,34.3911,34.4482,390189.0
2017-08-15 15:00:00,42.21,42.21,41.97,41.97,892522.0,34.4482,34.4482,34.2523,34.2523,892522.0
2017-08-16 09:30:00,42.03,42.5,42.0,42.22,184018.0,34.3013,34.6849,34.2768,34.4564,184018.0
2017-08-16 10:00:00,42.23,42.26,42.01,42.1,286020.0,34.4645,34.489,34.285,34.3584,286020.0
2017-08-16 11:00:00,42.11,42.32,42.09,42.3,352272.0,34.3666,34.538,34.3503,34.5216,352272.0
2017-08-16 12:00:00,42.3,42.55,42.24,42.32,306296.0,34.5216,34.7257,34.4727,34.538,306296.0
2017-08-16 13:00:00,42.32,42.43,42.16,42.35,410601.0,34.538,34.6277,34.4074,34.5625,410601.0
2017-08-16 14:00:00,42.36,42.44,42.2,42.3,382300.0,34.5706,34.6359,34.44,34.5216,382300.0
2017-08-16 15:00:00,42.3,42.49,42.27,42.42,1073937.0,34.5216,34.6767,34.4972,34.6196,1073937.0
2017-08-17 09:30:00,40.37,41.49,40.11,40.11,1741777.0,32.9465,33.8606,32.7344,32.7344,1741777.0
2017-08-17 10:00:00,40.1,40.36,39.58,39.78,2096353.0,32.7262,32.9384,32.3018,32.465,2096353.0
2017-08-17 11:00:00,39.78,40.24,39.76,39.96,1410163.0,32.465,32.8405,32.4487,32.6119,1410163.0
2017-08-17 12:00:00,39.97,39.99,39.77,39.86,892333.0,32.6201,32.6364,32.4569,32.5303,892333.0
2017-08-17 13:00:00,39.85,39.98,39.71,39.89,876545.0,32.5222,32.6283,32.4079,32.5548,876545.0
2017-08-17 14:00:00,39.89,39.89,39.59,39.79,901489.0,32.5548,32.5548,32.31,32.4732,901489.0
2017-08-17 15:00:00,39.79,39.79,39.47,39.57,2683240.0,32.4732,32.4732,32.212,32.2937,2683240.0
2017-08-18 09:30:00,39.7,39.87,39.37,39.38,778170.0,32.3997,32.5385,32.1304,32.1386,778170.0
2017-08-18 10:00:00,39.4,39.74,39.37,39.68,491355.0,32.1549,32.4324,32.1304,32.3834,491355.0
2017-08-18 11:00:00,39.68,39.69,39.47,39.54,556380.0,32.3834,32.3916,32.212,32.2692,556380.0
2017-08-18 12:00:00,39.54,39.75,39.4,39.64,547697.0,32.2692,32.4406,32.1549,32.3508,547697.0
2017-08-18 13:00:00,39.64,39.67,39.34,39.35,321829.0,32.3508,32.3753,32.1059,32.1141,321829.0
2017-08-18 14:00:00,39.34,39.58,39.26,39.44,434380.0,32.1059,32.3018,32.0407,32.1876,434380.0
2017-08-18 15:00:00,39.44,39.57,39.33,39.35,1256198.0,32.1876,32.2937,32.0978,32.1141,1256198.0
2017-08-21 09:30:00,39.78,39.87,39.07,39.1,325295.0,32.465,32.5385,31.8856,31.9101,325295.0
2017-08-21 10:00:00,39.11,39.2,38.8,39.08,549512.0,31.9182,31.9917,31.6652,31.8938,549512.0
2017-08-21 11:00:00,39.07,39.1,38.97,38.99,404957.0,31.8856,31.9101,31.804,31.8203,404957.0
2017-08-21 12:00:00,39.0,39.04,38.86,38.87,222954.0,31.8285,31.8611,31.7142,31.7224,222954.0
2017-08-21 13:00:00,38.87,38.89,38.55,38.58,413010.0,31.7224,31.7387,31.4612,31.4857,413010.0
2017-08-21 14:00:00,38.58,38.8,38.51,38.79,485357.0,31.4857,31.6652,31.4286,31.6571,485357.0
2017-08-21 15:00:00,38.79,39.03,38.65,38.94,874080.0,31.6571,31.853,31.5428,31.7795,874080.0
2017-08-22 09:30:00,39.17,39.21,38.79,38.81,195680.0,31.9672,31.9999,31.6571,31.6734,195680.0
2017-08-22 10:00:00,38.8,38.86,38.59,38.69,378118.0,31.6652,31.7142,31.4939,31.5755,378118.0
2017-08-22 11:00:00,38.7,38.86,38.69,38.78,506718.0,31.5836,31.7142,31.5755,31.6489,506718.0
2017-08-22 12:00:00,38.79,38.85,38.62,38.71,338246.0,31.6571,31.7061,31.5183,31.5918,338246.0
2017-08-22 13:00:00,38.71,38.83,38.59,38.71,293328.0,31.5918,31.6897,31.4939,31.5918,293328.0
2017-08-22 14:00:00,38.7,38.9,38.7,38.79,283590.0,31.5836,31.7469,31.5836,31.6571,283590.0
2017-08-22 15:00:00,38.78,38.79,38.69,38.69,630225.0,31.6489,31.6571,31.5755,31.5755,630225.0
2017-08-23 09:30:00,38.49,38.67,38.35,38.61,200378.0,31.4123,31.5592,31.298,31.5102,200378.0
2017-08-23 10:00:00,38.6,38.77,38.54,38.69,599443.0,31.502,31.6408,31.4531,31.5755,599443.0
2017-08-23 11:00:00,38.69,38.95,38.65,38.89,488868.0,31.5755,31.7877,31.5428,31.7387,488868.0
2017-08-23 12:00:00,38.89,38.95,38.82,38.84,186848.0,31.7387,31.7877,31.6816,31.6979,186848.0
2017-08-23 13:00:00,38.84,38.87,38.71,38.74,176203.0,31.6979,31.7224,31.5918,31.6163,176203.0
2017-08-23 14:00:00,38.73,38.79,38.7,38.73,185894.0,31.6081,31.6571,31.5836,31.6081,185894.0
2017-08-23 15:00:00,38.73,38.79,38.67,38.67,405184.0,31.6081,31.6571,31.5592,31.5592,405184.0
2017-08-24 09:30:00,38.76,38.91,38.51,38.58,186655.0,31.6326,31.755,31.4286,31.4857,186655.0
2017-08-24 10:00:00,38.57,38.85,38.57,38.81,258671.0,31.4775,31.7061,31.4775,31.6734,258671.0
2017-08-24 11:00:00,38.81,38.88,38.65,38.84,268711.0,31.6734,31.7305,31.5428,31.6979,268711.0
2017-08-24 12:00:00,38.85,38.93,38.8,38.89,179050.0,31.7061,31.7713,31.6652,31.7387,179050.0
2017-08-24 13:00:00,38.89,38.89,38.71,38.74,188687.0,31.7387,31.7387,31.5918,31.6163,188687.0
2017-08-24 14:00:00,38.73,38.77,38.62,38.76,208566.0,31.6081,31.6408,31.5183,31.6326,208566.0
2017-08-24 15:00:00,38.76,38.85,38.72,38.81,460123.0,31.6326,31.7061,31.6,31.6734,460123.0
2017-08-25 09:30:00,38.97,38.99,38.78,38.91,93253.0,31.804,31.8203,31.6489,31.755,93253.0
2017-08-25 10:00:00,38.91,38.98,38.67,38.73,462996.0,31.755,31.8121,31.5592,31.6081,462996.0
2017-08-25 11:00:00,38.72,38.73,38.59,38.63,212203.0,31.6,31.6081,31.4939,31.5265,212203.0
2017-08-25 12:00:00,38.63,38.67,38.6,38.62,84179.0,31.5265,31.5592,31.502,31.5183,84179.0
2017-08-25 13:00:00,38.62,38.64,38.59,38.6,116807.0,31.5183,31.5347,31.4939,31.502,116807.0
2017-08-25 14:00:00,38.61,38.7,38.6,38.65,120611.0,31.5102,31.5836,31.502,31.5428,120611.0
2017-08-25 15:00:00,38.65,38.65,38.52,38.55,449265.0,31.5428,31.5428,31.4367,31.4612,449265.0
2017-08-28 09:30:00,38.73,38.81,38.52,38.52,80989.0,31.6081,31.6734,31.4367,31.4367,80989.0
2017-08-28 10:00:00,38.52,38.53,38.23,38.3,215404.0,31.4367,31.4449,31.2001,31.2572,215404.0
2017-08-28 11:00:00,38.29,38.37,38.21,38.35,171349.0,31.249,31.3143,31.1837,31.298,171349.0
2017-08-28 12:00:00,38.34,38.35,38.18,38.23,122604.0,31.2898,31.298,31.1593,31.2001,122604.0
2017-08-28 13:00:00,38.23,38.28,38.22,38.26,96282.0,31.2001,31.2409,31.1919,31.2245,96282.0
2017-08-28 14:00:00,38.27,38.3,38.21,38.27,115095.0,31.2327,31.2572,31.1837,31.2327,115095.0
2017-08-28 15:00:00,38.27,38.35,38.26,38.34,298081.0,31.2327,31.298,31.2245,31.2898,298081.0
2017-08-29 09:30:00,37.92,38.17,37.92,37.97,84787.0,30.9471,31.1511,30.9471,30.9879,84787.0
2017-08-29 10:00:00,37.98,38.25,37.89,38.23,161088.0,30.996,31.2164,30.9226,31.2001,161088.0
2017-08-29 11:00:00,38.25,38.3,38.12,38.13,164658.0,31.2164,31.2572,31.1103,31.1184,164658.0
2017-08-29 12:00:00,38.12,38.32,38.07,38.24,169513.0,31.1103,31.2735,31.0695,31.2082,169513.0
2017-08-29 13:00:00,38.24,38.25,38.05,38.08,154278.0,31.2082,31.2164,31.0532,31.0776,154278.0
2017-08-29 14:00:00,38.08,38.18,38.05,38.13,137901.0,31.0776,31.1593,31.0532,31.1184,137901.0
2017-08-29 15:00:00,38.13,38.14,38.02,38.04,288030.0,31.1184,31.1266,31.0287,31.045,288030.0
2017-08-30 09:30:00,37.98,38.14,37.84,38.03,115473.0,30.996,31.1266,30.8818,31.0368,115473.0
2017-08-30 10:00:00,38.03,38.05,37.84,37.96,202926.0,31.0368,31.0532,30.8818,30.9797,202926.0
2017-08-30 11:00:00,37.96,38.11,37.94,38.06,186456.0,30.9797,31.1021,30.9634,31.0613,186456.0
2017-08-30 12:00:00,38.05,38.14,38.0,38.11,107231.0,31.0532,31.1266,31.0124,31.1021,107231.0
2017-08-30 13:00:00,38.12,38.26,38.07,38.23,161949.0,31.1103,31.2245,31.0695,31.2001,161949.0
2017-08-30 14:00:00,38.23,38.24,38.11,38.14,167086.0,31.2001,31.2082,31.1021,31.1266,167086.0
2017-08-30 15:00:00,38.14,38.23,38.11,38.22,380434.0,31.1266,31.2001,31.1021,31.1919,380434.0
2017-08-31 09:30:00,38.46,38.55,38.13,38.13,143667.0,31.3878,31.4612,31.1184,31.1184,143667.0
2017-08-31 10:00:00,38.14,38.22,38.07,38.16,200017.0,31.1266,31.1919,31.0695,31.1429,200017.0
2017-08-31 11:00:00,38.16,38.25,38.12,38.18,193097.0,31.1429,31.2164,31.1103,31.1593,193097.0
2017-08-31 12:00:00,38.19,38.31,38.18,38.24,146467.0,31.1674,31.2653,31.1593,31.2082,146467.0
2017-08-31 13:00:00,38.25,38.42,38.24,38.41,178265.0,31.2164,31.3551,31.2082,31.347,178265.0
2017-08-31 14:00:00,38.41,38.59,38.38,38.58,216320.0,31.347,31.4939,31.3225,31.4857,216320.0
2017-08-31 15:00:00,38.57,38.7,38.52,38.65,790480.0,31.4775,31.5836,31.4367,31.5428,790480.0
2017-09-01 09:30:00,38.66,38.85,38.56,38.83,215620.0,31.551,31.7061,31.4694,31.6897,215620.0
2017-09-01 10:00:00,38.81,38.9,38.69,38.76,221630.0,31.6734,31.7469,31.5755,31.6326,221630.0
2017-09-01 11:00:00,38.76,38.77,38.62,38.66,179107.0,31.6326,31.6408,31.5183,31.551,179107.0
2017-09-01 12:00:00,38.66,38.78,38.58,38.73,173049.0,31.551,31.6489,31.4857,31.6081,173049.0
2017-09-01 13:00:00,38.73,38.8,38.72,38.76,143463.0,31.6081,31.6652,31.6,31.6326,143463.0
2017-09-01 14:00:00,38.76,38.77,38.59,38.59,98282.0,31.6326,31.6408,31.4939,31.4939,98282.0
2017-09-01 15:00:00,38.59,38.71,38.59,38.65,436666.0,31.4939,31.5918,31.4939,31.5428,436666.0
2017-09-05 09:30:00,38.49,38.74,38.33,38.54,122546.0,31.4123,31.6163,31.2817,31.4531,122546.0
2017-09-05 10:00:00,38.54,38.54,38.14,38.22,141349.0,31.4531,31.4531,31.1266,31.1919,141349.0
2017-09-05 11:00:00,38.2,38.23,38.04,38.05,121214.0,31.1756,31.2001,31.045,31.0532,121214.0
2017-09-05 12:00:00,38.04,38.04,37.7,37.73,177003.0,31.045,31.045,30.7675,30.792,177003.0
2017-09-05 13:00:00,37.73,37.87,37.55,37.85,243049.0,30.792,30.9063,30.6451,30.8899,243049.0
2017-09-05 14:00:00,37.86,37.93,37.8,37.87,236501.0,30.8981,30.9552,30.8491,30.9063,236501.0
2017-09-05 15:00:00,37.85,38.04,37.82,37.99,740290.0,30.8899,31.045,30.8655,31.0042,740290.0
2017-09-06 09:30:00,38.11,38.28,37.98,38.02,128647.0,31.1021,31.2409,30.996,31.0287,128647.0
2017-09-06 10:00:00,38.06,38.17,37.93,38.15,277703.0,31.0613,31.1511,30.9552,31.1348,277703.0
2017-09-06 11:00:00,38.14,38.15,37.95,38.06,352059.0,31.1266,31.1348,30.9715,31.0613,352059.0
2017-09-06 12:00:00,38.05,38.05,37.85,37.95,177533.0,31.0532,31.0532,30.8899,30.9715,177533.0
2017-09-06 13:00:00,37.95,38.46,37.95,38.41,469553.0,30.9715,31.3878,30.9715,31.347,469553.0
2017-09-06 14:00:00,38.41,38.73,38.4,38.69,556708.0,31.347,31.6081,31.3388,31.5755,556708.0
2017-09-06 15:00:00,38.69,38.97,38.68,38.85,1083241.0,31.5755,31.804,31.5673,31.7061,1083241.0
2017-09-07 09:30:00,38.9,38.9,38.29,38.31,176917.0,31.7469,31.7469,31.249,31.2653,176917.0
2017-09-07 10:00:00,38.3,38.54,38.12,38.47,304536.0,31.2572,31.4531,31.1103,31.3959,304536.0
2017-09-07 11:00:00,38.47,38.54,38.44,38.52,333762.0,31.3959,31.4531,31.3714,31.4367,333762.0
2017-09-07 12:00:00,38.52,38.58,38.39,38.45,209083.0,31.4367,31.4857,31.3306,31.3796,209083.0
2017-09-07 13:00:00,38.44,38.53,38.43,38.51,147508.0,31.3714,31.4449,31.3633,31.4286,147508.0
2017-09-07 14:00:00,38.5,38.62,38.49,38.61,201975.0,31.4204,31.5183,31.4123,31.5102,201975.0
2017-09-07 15:00:00,38.61,38.72,38.59,38.69,650985.0,31.5102,31.6,31.4939,31.5755,650985.0
2017-09-08 09:30:00,38.61,38.84,38.37,38.44,106452.0,31.5102,31.6979,31.3143,31.3714,106452.0
2017-09-08 10:00:00,38.43,38.59,38.42,38.52,341253.0,31.3633,31.4939,31.3551,31.4367,341253.0
2017-09-08 11:00:00,38.52,38.61,38.47,38.57,352091.0,31.4367,31.5102,31.3959,31.4775,352091.0
2017-09-08 12:00:00,38.57,38.71,38.56,38.59,188689.0,31.4775,31.5918,31.4694,31.4939,188689.0
2017-09-08 13:00:00,38.59,38.65,38.55,38.65,180391.0,31.4939,31.5428,31.4612,31.5428,180391.0
2017-09-08 14:00:00,38.65,38.78,38.58,38.66,328774.0,31.5428,31.6489,31.4857,31.551,328774.0
2017-09-08 15:00:00,38.66,38.71,38.55,38.63,590374.0,31.551,31.5918,31.4612,31.5265,590374.0
2017-09-11 09:30:00,38.91,39.13,38.8,39.1,159136.0,31.755,31.9346,31.6652,31.9101,159136.0
2017-09-11 10:00:00,39.09,39.16,38.83,39.01,402157.0,31.9019,31.959,31.6897,31.8366,402157.0
2017-09-11 11:00:00,39.0,39.56,38.99,39.52,435112.0,31.8285,32.2855,31.8203,32.2528,435112.0
2017-09-11 12:00:00,39.52,39.53,39.45,39.5,168347.0,32.2528,32.261,32.1957,32.2365,168347.0
2017-09-11 13:00:00,39.5,39.51,39.38,39.44,129684.0,32.2365,32.2447,32.1386,32.1876,129684.0
2017-09-11 14:00:00,39.44,39.46,39.33,39.39,289674.0,32.1876,32.2039,32.0978,32.1468,289674.0
2017-09-11 15:00:00,39.39,39.46,39.36,39.46,501164.0,32.1468,32.2039,32.1223,32.2039,501164.0
2017-09-12 09:30:00,39.57,39.84,39.3,39.35,205072.0,32.2937,32.514,32.0733,32.1141,205072.0
2017-09-12 10:00:00,39.34,39.52,39.16,39.44,516143.0,32.1059,32.2528,31.959,32.1876,516143.0
2017-09-12 11:00:00,39.44,39.67,39.37,39.66,509139.0,32.1876,32.3753,32.1304,32.3671,509139.0
2017-09-12 12:00:00,39.66,39.93,39.55,39.93,424119.0,32.3671,32.5875,32.2773,32.5875,424119.0
2017-09-12 13:00:00,39.93,40.09,39.92,40.05,288736.0,32.5875,32.718,32.5793,32.6854,288736.0
2017-09-12 14:00:00,40.06,40.24,40.01,40.12,888224.0,32.6936,32.8405,32.6527,32.7425,888224.0
2017-09-12 15:00:00,40.12,40.12,39.85,39.93,601434.0,32.7425,32.7425,32.5222,32.5875,601434.0
2017-09-13 09:30:00,39.82,39.89,39.55,39.89,171675.0,32.4977,32.5548,32.2773,32.5548,171675.0
2017-09-13 10:00:00,39.88,40.32,39.83,40.23,453091.0,32.5466,32.9057,32.5058,32.8323,453091.0
2017-09-13 11:00:00,40.23,40.32,40.1,40.28,293681.0,32.8323,32.9057,32.7262,32.8731,293681.0
2017-09-13 12:00:00,40.27,40.45,40.26,40.37,300180.0,32.8649,33.0118,32.8568,32.9465,300180.0
2017-09-13 13:00:00,40.37,40.54,40.32,40.39,347640.0,32.9465,33.0853,32.9057,32.9629,347640.0
2017-09-13 14:00:00,40.38,40.53,40.35,40.52,296585.0,32.9547,33.0771,32.9302,33.069,296585.0
2017-09-13 15:00:00,40.52,40.53,40.21,40.27,589550.0,33.069,33.0771,32.816,32.8649,589550.0
2017-09-14 09:30:00,40.17,40.49,39.95,40.4,162438.0,32.7833,33.0445,32.6038,32.971,162438.0
2017-09-14 10:00:00,40.4,40.53,40.34,40.49,546948.0,32.971,33.0771,32.9221,33.0445,546948.0
2017-09-14 11:00:00,40.5,40.6,40.43,40.48,265246.0,33.0526,33.1343,32.9955,33.0363,265246.0
2017-09-14 12:00:00,40.48,40.56,40.44,40.55,168261.0,33.0363,33.1016,33.0037,33.0934,168261.0
2017-09-14 13:00:00,40.55,40.63,40.47,40.62,187628.0,33.0934,33.1587,33.0282,33.1506,187628.0
2017-09-14 14:00:00,40.61,40.69,40.56,40.65,228387.0,33.1424,33.2077,33.1016,33.1751,228387.0
2017-09-14 15:00:00,40.65,40.68,40.61,40.65,786438.0,33.1751,33.1995,33.1424,33.1751,786438.0
2017-09-15 09:30:00,40.72,40.82,40.33,40.74,379110.0,33.2322,33.3138,32.9139,33.2485,379110.0
2017-09-15 10:00:00,40.69,40.82,40.62,40.71,510581.0,33.2077,33.3138,33.1506,33.224,510581.0
2017-09-15 11:00:00,40.71,40.85,40.7,40.82,295682.0,33.224,33.3383,33.2159,33.3138,295682.0
2017-09-15 12:00:00,40.83,40.94,40.81,40.91,192492.0,33.322,33.4117,33.3056,33.3872,192492.0
2017-09-15 13:00:00,40.91,40.91,40.82,40.91,215002.0,33.3872,33.3872,33.3138,33.3872,215002.0
2017-09-15 14:00:00,40.91,40.92,40.86,40.86,211072.0,33.3872,33.3954,33.3464,33.3464,211072.0
2017-09-15 15:00:00,40.86,41.06,40.83,41.03,904930.0,33.3464,33.5097,33.322,33.4852,904930.0
2017-09-18 09:30:00,41.04,41.16,40.87,40.97,193621.0,33.4933,33.5913,33.3546,33.4362,193621.0
2017-09-18 10:00:00,40.97,40.98,40.51,40.61,409007.0,33.4362,33.4444,33.0608,33.1424,409007.0
2017-09-18 11:00:00,40.61,40.71,40.59,40.66,195827.0,33.1424,33.224,33.1261,33.1832,195827.0
2017-09-18 12:00:00,40.66,40.67,40.63,40.65,148984.0,33.1832,33.1914,33.1587,33.1751,148984.0
2017-09-18 13:00:00,40.64,40.68,40.63,40.66,122108.0,33.1669,33.1995,33.1587,33.1832,122108.0
2017-09-18 14:00:00,40.65,40.66,40.51,40.55,403970.0,33.1751,33.1832,33.0608,33.0934,403970.0
2017-09-18 15:00:00,40.55,40.7,40.55,40.65,636440.0,33.0934,33.2159,33.0934,33.1751,636440.0
2017-09-19 09:30:00,41.84,42.13,41.3,41.61,743850.0,34.1462,34.3829,33.7055,33.9585,743850.0
2017-09-19 10:00:00,41.6,42.04,41.58,41.93,636395.0,33.9504,34.3095,33.934,34.2197,636395.0
2017-09-19 11:00:00,41.93,42.32,41.83,42.26,601803.0,34.2197,34.538,34.1381,34.489,601803.0
2017-09-19 12:00:00,42.26,42.26,41.95,41.97,542437.0,34.489,34.489,34.236,34.2523,542437.0
2017-09-19 13:00:00,41.97,42.11,41.84,42.01,368434.0,34.2523,34.3666,34.1462,34.285,368434.0
2017-09-19 14:00:00,42.02,42.02,41.68,41.69,587781.0,34.2931,34.2931,34.0157,34.0238,587781.0
2017-09-19 15:00:00,41.7,41.82,41.55,41.71,822681.0,34.032,34.1299,33.9096,34.0401,822681.0
2017-09-20 09:30:00,41.72,41.91,41.22,41.51,139002.0,34.0483,34.2034,33.6402,33.8769,139002.0
2017-09-20 10:00:00,41.51,41.51,41.35,41.4,363340.0,33.8769,33.8769,33.7463,33.7871,363340.0
2017-09-20 11:00:00,41.41,41.46,41.34,41.41,168912.0,33.7953,33.8361,33.7382,33.7953,168912.0
2017-09-20 12:00:00,41.41,41.45,41.39,41.41,133099.0,33.7953,33.8279,33.779,33.7953,133099.0
2017-09-20 13:00:00,41.41,41.52,41.38,41.47,228409.0,33.7953,33.8851,33.7708,33.8443,228409.0
2017-09-20 14:00:00,41.46,41.47,41.26,41.43,393570.0,33.8361,33.8443,33.6729,33.8116,393570.0
2017-09-20 15:00:00,41.42,41.74,41.42,41.72,843585.0,33.8035,34.0646,33.8035,34.0483,843585.0
2017-09-21 09:30:00,41.75,42.04,41.66,41.79,310655.0,34.0728,34.3095,33.9993,34.1054,310655.0
2017-09-21 10:00:00,41.78,41.95,41.67,41.79,309607.0,34.0973,34.236,34.0075,34.1054,309607.0
2017-09-21 11:00:00,41.8,41.96,41.79,41.8,210812.0,34.1136,34.2442,34.1054,34.1136,210812.0
2017-09-21 12:00:00,41.8,41.84,41.72,41.75,146586.0,34.1136,34.1462,34.0483,34.0728,146586.0
2017-09-21 13:00:00,41.75,41.87,41.75,41.85,120620.0,34.0728,34.1707,34.0728,34.1544,120620.0
2017-09-21 14:00:00,41.85,41.92,41.77,41.77,223283.0,34.1544,34.2115,34.0891,34.0891,223283.0
2017-09-21 15:00:00,41.77,41.9,41.64,41.86,637923.0,34.0891,34.1952,33.983,34.1626,637923.0
2017-09-22 09:30:00,41.69,41.99,41.69,41.93,200041.0,34.0238,34.2687,34.0238,34.2197,200041.0
2017-09-22 10:00:00,41.93,42.31,41.89,42.29,167830.0,34.2197,34.5298,34.187,34.5135,167830.0
2017-09-22 11:00:00,42.29,42.46,42.28,42.37,199412.0,34.5135,34.6522,34.5053,34.5788,199412.0
2017-09-22 12:00:00,42.36,42.46,42.34,42.45,100714.0,34.5706,34.6522,34.5543,34.6441,100714.0
2017-09-22 13:00:00,42.46,42.53,42.41,42.46,151310.0,34.6522,34.7094,34.6114,34.6522,151310.0
2017-09-22 14:00:00,42.46,42.58,42.43,42.57,166273.0,34.6522,34.7502,34.6277,34.742,166273.0
2017-09-22 15:00:00,42.57,42.6,42.46,42.56,369931.0,34.742,34.7665,34.6522,34.7338,369931.0
2017-09-25 09:30:00,42.17,42.87,42.11,42.87,180287.0,34.4156,34.9868,34.3666,34.9868,180287.0
2017-09-25 10:00:00,42.89,43.09,42.5,42.5,290448.0,35.0032,35.1664,34.6849,34.6849,290448.0
2017-09-25 11:00:00,42.49,42.54,42.38,42.5,373596.0,34.6767,34.7175,34.5869,34.6849,373596.0
2017-09-25 12:00:00,42.5,42.54,42.29,42.5,282303.0,34.6849,34.7175,34.5135,34.6849,282303.0
2017-09-25 13:00:00,42.5,42.53,42.39,42.52,131072.0,34.6849,34.7094,34.5951,34.7012,131072.0
2017-09-25 14:00:00,42.52,42.59,42.48,42.52,178244.0,34.7012,34.7583,34.6685,34.7012,178244.0
2017-09-25 15:00:00,42.52,42.73,42.52,42.71,532807.0,34.7012,34.8726,34.7012,34.8563,532807.0
2017-09-26 09:30:00,43.0,43.33,42.87,43.32,170266.0,35.0929,35.3622,34.9868,35.3541,170266.0
2017-09-26 10:00:00,43.32,43.38,43.14,43.29,343679.0,35.3541,35.4031,35.2072,35.3296,343679.0
2017-09-26 11:00:00,43.27,43.39,43.13,43.37,296034.0,35.3133,35.4112,35.199,35.3949,296034.0
2017-09-26 12:00:00,43.37,43.49,43.37,43.47,217239.0,35.3949,35.4928,35.3949,35.4765,217239.0
2017-09-26 13:00:00,43.47,43.57,43.46,43.55,207624.0,35.4765,35.5581,35.4683,35.5418,207624.0
2017-09-26 14:00:00,43.55,43.63,43.53,43.63,306843.0,35.5418,35.6071,35.5255,35.6071,306843.0
2017-09-26 15:00:00,43.63,43.82,43.58,43.77,1275906.0,35.6071,35.7621,35.5663,35.7213,1275906.0
2017-09-27 09:30:00,43.93,44.47,43.78,43.84,234645.0,35.8519,36.2926,35.7295,35.7785,234645.0
2017-09-27 10:00:00,43.83,43.92,43.65,43.67,216571.0,35.7703,35.8438,35.6234,35.6397,216571.0
2017-09-27 11:00:00,43.66,43.78,43.59,43.66,184303.0,35.6316,35.7295,35.5744,35.6316,184303.0
2017-09-27 12:00:00,43.67,43.98,43.56,43.98,283114.0,35.6397,35.8927,35.55,35.8927,283114.0
2017-09-27 13:00:00,43.98,44.2,43.9,44.18,167452.0,35.8927,36.0723,35.8274,36.0559,167452.0
2017-09-27 14:00:00,44.19,44.45,44.17,44.24,385286.0,36.0641,36.2763,36.0478,36.1049,385286.0
2017-09-27 15:00:00,44.23,44.4,44.1,44.17,737013.0,36.0967,36.2355,35.9907,36.0478,737013.0
2017-09-28 09:30:00,43.92,44.03,43.68,44.0,155403.0,35.8438,35.9335,35.6479,35.909,155403.0
2017-09-28 10:00:00,44.0,44.05,43.62,43.65,222794.0,35.909,35.9498,35.5989,35.6234,222794.0
2017-09-28 11:00:00,43.66,43.71,43.6,43.62,122209.0,35.6316,35.6724,35.5826,35.5989,122209.0
2017-09-28 12:00:00,43.62,43.87,43.52,43.73,438523.0,35.5989,35.8029,35.5173,35.6887,438523.0
2017-09-28 13:00:00,43.72,43.85,43.68,43.85,106613.0,35.6805,35.7866,35.6479,35.7866,106613.0
2017-09-28 14:00:00,43.86,43.98,43.81,43.83,230011.0,35.7948,35.8927,35.754,35.7703,230011.0
2017-09-28 15:00:00,43.83,43.92,43.77,43.84,456393.0,35.7703,35.8438,35.7213,35.7785,456393.0
2017-09-29 09:30:00,43.7,43.8,43.47,43.59,104938.0,35.6642,35.7458,35.4765,35.5744,104938.0
2017-09-29 10:00:00,43.6,43.63,43.39,43.5,203328.0,35.5826,35.6071,35.4112,35.501,203328.0
2017-09-29 11:00:00,43.5,43.79,43.47,43.78,238109.0,35.501,35.7377,35.4765,35.7295,238109.0
2017-09-29 12:00:00,43.79,43.94,43.76,43.86,150195.0,35.7377,35.8601,35.7132,35.7948,150195.0
2017-09-29 13:00:00,43.86,43.97,43.84,43.97,261212.0,35.7948,35.8846,35.7785,35.8846,261212.0
2017-09-29 14:00:00,43.97,43.98,43.85,43.88,144465.0,35.8846,35.8927,35.7866,35.8111,144465.0
2017-09-29 15:00:00,43.88,43.89,43.7,43.77,355525.0,35.8111,35.8193,35.6642,35.7213,355525.0
2017-10-02 09:30:00,43.89,43.92,43.71,43.8,427171.0,35.8193,35.8438,35.6724,35.7458,427171.0
2017-10-02 10:00:00,43.8,43.92,43.71,43.9,639883.0,35.7458,35.8438,35.6724,35.8274,639883.0
2017-10-02 11:00:00,43.9,43.96,43.8,43.8,290236.0,35.8274,35.8764,35.7458,35.7458,290236.0
2017-10-02 12:00:00,43.8,44.0,43.77,44.0,211349.0,35.7458,35.909,35.7213,35.909,211349.0
2017-10-02 13:00:00,44.0,44.05,43.91,44.01,135303.0,35.909,35.9498,35.8356,35.9172,135303.0
2017-10-02 14:00:00,44.01,44.1,43.91,43.91,448720.0,35.9172,35.9907,35.8356,35.8356,448720.0
2017-10-02 15:00:00,43.91,44.09,43.88,44.0,663995.0,35.8356,35.9825,35.8111,35.909,663995.0
2017-10-03 09:30:00,44.07,44.07,43.75,43.88,191829.0,35.9662,35.9662,35.705,35.8111,191829.0
2017-10-03 10:00:00,43.88,43.89,43.76,43.77,313451.0,35.8111,35.8193,35.7132,35.7213,313451.0
2017-10-03 11:00:00,43.77,43.83,43.77,43.79,280288.0,35.7213,35.7703,35.7213,35.7377,280288.0
2017-10-03 12:00:00,43.79,43.99,43.79,43.98,140695.0,35.7377,35.9009,35.7377,35.8927,140695.0
2017-10-03 13:00:00,43.99,44.52,43.98,44.2,505526.0,35.9009,36.3334,35.8927,36.0723,505526.0
2017-10-03 14:00:00,44.19,44.34,44.17,44.3,243125.0,36.0641,36.1865,36.0478,36.1539,243125.0
2017-10-03 15:00:00,44.3,44.41,44.24,44.41,720331.0,36.1539,36.2436,36.1049,36.2436,720331.0
2017-10-04 09:30:00,44.19,44.54,44.17,44.2,207991.0,36.0641,36.3497,36.0478,36.0723,207991.0
2017-10-04 10:00:00,44.2,44.35,44.17,44.31,212799.0,36.0723,36.1947,36.0478,36.162,212799.0
2017-10-04 11:00:00,44.31,44.5,44.31,44.48,215992.0,36.162,36.3171,36.162,36.3008,215992.0
2017-10-04 12:00:00,44.49,44.49,44.33,44.35,342559.0,36.3089,36.3089,36.1784,36.1947,342559.0
2017-10-04 13:00:00,44.36,44.46,44.24,44.27,373689.0,36.2028,36.2845,36.1049,36.1294,373689.0
2017-10-04 14:00:00,44.27,44.38,44.22,44.37,544454.0,36.1294,36.2192,36.0886,36.211,544454.0
2017-10-04 15:00:00,44.36,44.46,44.35,44.46,653045.0,36.2028,36.2845,36.1947,36.2845,653045.0
2017-10-05 09:30:00,44.28,44.47,44.17,44.46,129616.0,36.2998,36.4555,36.2096,36.4473,129616.0
2017-10-05 10:00:00,44.47,44.48,44.33,44.36,421431.0,36.4555,36.4637,36.3408,36.3654,421431.0
2017-10-05 11:00:00,44.36,44.48,44.35,44.42,442771.0,36.3654,36.4637,36.3572,36.4146,442771.0
2017-10-05 12:00:00,44.42,44.46,44.32,44.33,225660.0,36.4146,36.4473,36.3326,36.3408,225660.0
2017-10-05 13:00:00,44.34,44.49,44.32,44.48,197436.0,36.349,36.4719,36.3326,36.4637,197436.0
2017-10-05 14:00:00,44.49,44.49,44.37,44.39,278187.0,36.4719,36.4719,36.3736,36.39,278187.0
2017-10-05 15:00:00,44.39,44.57,44.36,44.55,686772.0,36.39,36.5375,36.3654,36.5211,686772.0
2017-10-06 09:30:00,44.34,44.55,44.05,44.51,156348.0,36.349,36.5211,36.1112,36.4883,156348.0
2017-10-06 10:00:00,44.51,44.63,44.41,44.44,103299.0,36.4883,36.5867,36.4064,36.431,103299.0
2017-10-06 11:00:00,44.42,44.47,44.3,44.36,255254.0,36.4146,36.4555,36.3162,36.3654,255254.0
2017-10-06 12:00:00,44.34,44.52,44.33,44.44,106677.0,36.349,36.4965,36.3408,36.431,106677.0
2017-10-06 13:00:00,44.44,44.47,44.36,44.37,103919.0,36.431,36.4555,36.3654,36.3736,103919.0
2017-10-06 14:00:00,44.36,44.41,44.34,44.37,162268.0,36.3654,36.4064,36.349,36.3736,162268.0
2017-10-06 15:00:00,44.38,44.46,44.33,44.44,557105.0,36.3818,36.4473,36.3408,36.431,557105.0
2017-10-09 09:30:00,44.42,44.79,44.33,44.69,447617.0,36.4146,36.7179,36.3408,36.6359,447617.0
2017-10-09 10:00:00,44.7,44.82,44.6,44.63,129470.0,36.6441,36.7425,36.5621,36.5867,129470.0
2017-10-09 11:00:00,44.63,44.7,44.63,44.7,72295.0,36.5867,36.6441,36.5867,36.6441,72295.0
2017-10-09 12:00:00,44.7,44.7,44.54,44.58,234086.0,36.6441,36.6441,36.5129,36.5457,234086.0
2017-10-09 13:00:00,44.57,44.62,44.56,44.58,109471.0,36.5375,36.5785,36.5293,36.5457,109471.0
2017-10-09 14:00:00,44.57,44.58,44.36,44.37,133123.0,36.5375,36.5457,36.3654,36.3736,133123.0
2017-10-09 15:00:00,44.37,44.4,44.25,44.38,524466.0,36.3736,36.3982,36.2752,36.3818,524466.0
2017-10-10 09:30:00,44.37,44.52,44.14,44.37,107753.0,36.3736,36.4965,36.185,36.3736,107753.0
2017-10-10 10:00:00,44.37,44.4,44.11,44.16,1311526.0,36.3736,36.3982,36.1604,36.2014,1311526.0
2017-10-10 11:00:00,44.16,44.17,43.82,43.84,405905.0,36.2014,36.2096,35.9227,35.9391,405905.0
2017-10-10 12:00:00,43.84,43.88,43.57,43.66,306080.0,35.9391,35.9719,35.7177,35.7915,306080.0
2017-10-10 13:00:00,43.66,43.8,43.63,43.72,203646.0,35.7915,35.9063,35.7669,35.8407,203646.0
2017-10-10 14:00:00,43.72,43.74,43.59,43.7,232830.0,35.8407,35.8571,35.7341,35.8243,232830.0
2017-10-10 15:00:00,43.71,43.78,43.62,43.66,657599.0,35.8325,35.8899,35.7587,35.7915,657599.0
2017-10-11 09:30:00,43.54,43.92,43.29,43.92,175343.0,35.6932,36.0047,35.4882,36.0047,175343.0
2017-10-11 10:00:00,43.92,43.94,43.69,43.7,209781.0,36.0047,36.0211,35.8161,35.8243,209781.0
2017-10-11 11:00:00,43.69,43.75,43.59,43.69,128489.0,35.8161,35.8653,35.7341,35.8161,128489.0
2017-10-11 12:00:00,43.7,43.7,43.52,43.62,104676.0,35.8243,35.8243,35.6768,35.7587,104676.0
2017-10-11 13:00:00,43.62,43.64,43.55,43.56,98300.0,35.7587,35.7751,35.7013,35.7095,98300.0
2017-10-11 14:00:00,43.57,43.65,43.54,43.55,135060.0,35.7177,35.7833,35.6932,35.7013,135060.0
2017-10-11 15:00:00,43.55,43.62,43.5,43.51,440796.0,35.7013,35.7587,35.6604,35.6686,440796.0
2017-10-12 09:30:00,43.38,43.59,43.2,43.32,152960.0,35.562,35.7341,35.4144,35.5128,152960.0
2017-10-12 10:00:00,43.33,43.42,43.27,43.27,148752.0,35.521,35.5948,35.4718,35.4718,148752.0
2017-10-12 11:00:00,43.28,43.29,43.0,43.09,245733.0,35.48,35.4882,35.2505,35.3243,245733.0
2017-10-12 12:00:00,43.09,43.2,43.01,43.01,144250.0,35.3243,35.4144,35.2587,35.2587,144250.0
2017-10-12 13:00:00,43.02,43.17,42.99,43.08,134259.0,35.2669,35.3898,35.2423,35.3161,134259.0
2017-10-12 14:00:00,43.09,43.49,43.05,43.35,593215.0,35.3243,35.6522,35.2915,35.5374,593215.0
2017-10-12 15:00:00,43.35,43.52,43.33,43.43,782412.0,35.5374,35.6768,35.521,35.603,782412.0
2017-10-13 09:30:00,43.65,44.19,43.65,44.05,133976.0,35.7833,36.226,35.7833,36.1112,133976.0
2017-10-13 10:00:00,44.06,44.22,44.04,44.09,206362.0,36.1194,36.2506,36.103,36.144,206362.0
2017-10-13 11:00:00,44.09,44.13,43.89,43.93,158871.0,36.144,36.1768,35.9801,36.0129,158871.0
2017-10-13 12:00:00,43.94,43.95,43.78,43.83,143498.0,36.0211,36.0293,35.8899,35.9309,143498.0
2017-10-13 13:00:00,43.83,43.85,43.77,43.78,95483.0,35.9309,35.9473,35.8817,35.8899,95483.0
2017-10-13 14:00:00,43.77,43.79,43.65,43.76,208099.0,35.8817,35.8981,35.7833,35.8735,208099.0
2017-10-13 15:00:00,43.77,43.8,43.61,43.63,440006.0,35.8817,35.9063,35.7505,35.7669,440006.0
2017-10-16 09:30:00,43.83,43.94,43.7,43.78,107282.0,35.9309,36.0211,35.8243,35.8899,107282.0
2017-10-16 10:00:00,43.79,43.79,43.69,43.72,136993.0,35.8981,35.8981,35.8161,35.8407,136993.0
2017-10-16 11:00:00,43.73,43.74,43.67,43.72,113014.0,35.8489,35.8571,35.7997,35.8407,113014.0
2017-10-16 12:00:00,43.72,43.73,43.67,43.69,120317.0,35.8407,35.8489,35.7997,35.8161,120317.0
2017-10-16 13:00:00,43.69,43.71,43.67,43.7,112570.0,35.8161,35.8325,35.7997,35.8243,112570.0
2017-10-16 14:00:00,43.69,43.71,43.65,43.7,209560.0,35.8161,35.8325,35.7833,35.8243,209560.0
2017-10-16 15:00:00,43.7,43.74,43.67,43.72,375645.0,35.8243,35.8571,35.7997,35.8407,375645.0
2017-10-17 09:30:00,43.29,43.77,43.29,43.73,122804.0,35.4882,35.8817,35.4882,35.8489,122804.0
2017-10-17 10:00:00,43.72,43.76,43.57,43.74,162283.0,35.8407,35.8735,35.7177,35.8571,162283.0
2017-10-17 11:00:00,43.74,43.76,43.65,43.71,106635.0,35.8571,35.8735,35.7833,35.8325,106635.0
2017-10-17 12:00:00,43.71,43.79,43.65,43.78,369143.0,35.8325,35.8981,35.7833,35.8899,369143.0
2017-10-17 13:00:00,43.78,43.84,43.73,43.78,156320.0,35.8899,35.9391,35.8489,35.8899,156320.0
2017-10-17 14:00:00,43.78,44.0,43.78,43.97,137472.0,35.8899,36.0702,35.8899,36.0457,137472.0
2017-10-17 15:00:00,43.97,44.11,43.94,44.08,407579.0,36.0457,36.1604,36.0211,36.1358,407579.0
2017-10-18 09:30:00,44.32,44.44,44.08,44.2,94222.0,36.3326,36.431,36.1358,36.2342,94222.0
2017-10-18 10:00:00,44.21,44.41,44.13,44.37,198097.0,36.2424,36.4064,36.1768,36.3736,198097.0
2017-10-18 11:00:00,44.37,44.46,44.33,44.44,180385.0,36.3736,36.4473,36.3408,36.431,180385.0
2017-10-18 12:00:00,44.44,44.53,44.43,44.48,198749.0,36.431,36.5047,36.4228,36.4637,198749.0
2017-10-18 13:00:00,44.49,44.54,44.42,44.52,193514.0,36.4719,36.5129,36.4146,36.4965,193514.0
2017-10-18 14:00:00,44.52,44.59,44.5,44.57,165829.0,36.4965,36.5539,36.4801,36.5375,165829.0
2017-10-18 15:00:00,44.58,44.64,44.51,44.62,698096.0,36.5457,36.5949,36.4883,36.5785,698096.0
2017-10-19 09:30:00,44.37,44.37,43.92,43.98,175589.0,36.3736,36.3736,36.0047,36.0539,175589.0
2017-10-19 10:00:00,43.97,44.31,43.91,44.29,192957.0,36.0457,36.3244,35.9965,36.308,192957.0
2017-10-19 11:00:00,44.29,44.51,44.25,44.38,169561.0,36.308,36.4883,36.2752,36.3818,169561.0
2017-10-19 12:00:00,44.37,44.42,44.25,44.27,105882.0,36.3736,36.4146,36.2752,36.2916,105882.0
2017-10-19 13:00:00,44.28,44.38,44.28,44.32,103024.0,36.2998,36.3818,36.2998,36.3326,103024.0
2017-10-19 14:00:00,44.32,44.44,44.32,44.36,207937.0,36.3326,36.431,36.3326,36.3654,207937.0
2017-10-19 15:00:00,44.36,44.37,44.19,44.26,666865.0,36.3654,36.3736,36.226,36.2834,666865.0
2017-10-20 09:30:00,44.57,44.98,44.39,44.96,187111.0,36.5375,36.8736,36.39,36.8572,187111.0
2017-10-20 10:00:00,44.97,45.03,44.72,44.81,280349.0,36.8654,36.9146,36.6605,36.7343,280349.0
2017-10-20 11:00:00,44.82,45.01,44.8,44.99,175423.0,36.7425,36.8982,36.7261,36.8818,175423.0
2017-10-20 12:00:00,44.99,45.0,44.86,44.9,163961.0,36.8818,36.89,36.7753,36.808,163961.0
2017-10-20 13:00:00,44.89,45.0,44.83,44.85,325826.0,36.7999,36.89,36.7507,36.7671,325826.0
2017-10-20 14:00:00,44.86,44.86,44.65,44.66,262164.0,36.7753,36.7753,36.6031,36.6113,262164.0
2017-10-20 15:00:00,44.66,44.69,44.48,44.56,509486.0,36.6113,36.6359,36.4637,36.5293,509486.0
2017-10-23 09:30:00,44.92,45.14,44.71,44.85,190592.0,36.8244,37.0048,36.6523,36.7671,190592.0
2017-10-23 10:00:00,44.84,44.98,44.72,44.98,364574.0,36.7589,36.8736,36.6605,36.8736,364574.0
2017-10-23 11:00:00,44.98,44.99,44.89,44.91,219877.0,36.8736,36.8818,36.7999,36.8162,219877.0
2017-10-23 12:00:00,44.91,45.0,44.91,44.98,131430.0,36.8162,36.89,36.8162,36.8736,131430.0
2017-10-23 13:00:00,44.98,45.0,44.89,44.93,161153.0,36.8736,36.89,36.7999,36.8326,161153.0
2017-10-23 14:00:00,44.94,44.97,44.85,44.85,314436.0,36.8408,36.8654,36.7671,36.7671,314436.0
2017-10-23 15:00:00,44.85,44.87,44.66,44.74,657689.0,36.7671,36.7835,36.6113,36.6769,657689.0
2017-10-24 09:30:00,44.7,44.95,44.65,44.87,118666.0,36.6441,36.849,36.6031,36.7835,118666.0
2017-10-24 10:00:00,44.87,44.96,44.8,44.86,164150.0,36.7835,36.8572,36.7261,36.7753,164150.0
2017-10-24 11:00:00,44.86,44.94,44.86,44.91,127775.0,36.7753,36.8408,36.7753,36.8162,127775.0
2017-10-24 12:00:00,44.91,45.03,44.91,44.95,116273.0,36.8162,36.9146,36.8162,36.849,116273.0
2017-10-24 13:00:00,44.95,44.98,44.77,44.81,932103.0,36.849,36.8736,36.7015,36.7343,932103.0
2017-10-24 14:00:00,44.81,44.9,44.65,44.77,221312.0,36.7343,36.808,36.6031,36.7015,221312.0
2017-10-24 15:00:00,44.78,44.9,44.7,44.82,478386.0,36.7097,36.808,36.6441,36.7425,478386.0
2017-10-25 09:30:00,44.66,44.66,44.4,44.46,342731.0,36.6113,36.6113,36.3982,36.4473,342731.0
2017-10-25 10:00:00,44.47,44.57,44.16,44.3,311941.0,36.4555,36.5375,36.2014,36.3162,311941.0
2017-10-25 11:00:00,44.33,44.34,43.93,43.96,510063.0,36.3408,36.349,36.0129,36.0375,510063.0
2017-10-25 12:00:00,43.96,44.02,43.67,43.8,526041.0,36.0375,36.0866,35.7997,35.9063,526041.0
2017-10-25 13:00:00,43.8,44.08,43.71,43.98,395106.0,35.9063,36.1358,35.8325,36.0539,395106.0
2017-10-25 14:00:00,43.98,44.08,43.84,43.88,255752.0,36.0539,36.1358,35.9391,35.9719,255752.0
2017-10-25 15:00:00,43.88,43.94,43.66,43.71,671093.0,35.9719,36.0211,35.7915,35.8325,671093.0
2017-10-26 09:30:00,43.77,44.26,43.77,44.02,120906.0,35.8817,36.2834,35.8817,36.0866,120906.0
2017-10-26 10:00:00,44.01,44.35,43.96,44.32,179826.0,36.0784,36.3572,36.0375,36.3326,179826.0
2017-10-26 11:00:00,44.32,44.49,44.3,44.37,169504.0,36.3326,36.4719,36.3162,36.3736,169504.0
2017-10-26 12:00:00,44.36,44.5,44.34,44.5,120294.0,36.3654,36.4801,36.349,36.4801,120294.0
2017-10-26 13:00:00,44.5,44.61,44.48,44.55,158056.0,36.4801,36.5703,36.4637,36.5211,158056.0
2017-10-26 14:00:00,44.57,44.68,44.53,44.63,140551.0,36.5375,36.6277,36.5047,36.5867,140551.0
2017-10-26 15:00:00,44.63,44.64,44.4,44.42,391143.0,36.5867,36.5949,36.3982,36.4146,391143.0
2017-10-27 09:30:00,44.24,44.52,43.86,44.0,103426.0,36.267,36.4965,35.9555,36.0702,103426.0
2017-10-27 10:00:00,44.02,44.15,43.99,44.08,116213.0,36.0866,36.1932,36.0621,36.1358,116213.0
2017-10-27 11:00:00,44.07,44.14,43.97,44.01,164027.0,36.1276,36.185,36.0457,36.0784,164027.0
2017-10-27 12:00:00,44.02,44.1,43.97,44.06,116338.0,36.0866,36.1522,36.0457,36.1194,116338.0
2017-10-27 13:00:00,44.06,44.29,44.02,44.03,195628.0,36.1194,36.308,36.0866,36.0948,195628.0
2017-10-27 14:00:00,44.02,44.06,43.94,43.95,194651.0,36.0866,36.1194,36.0211,36.0293,194651.0
2017-10-27 15:00:00,43.96,44.05,43.9,44.01,370081.0,36.0375,36.1112,35.9883,36.0784,370081.0
2017-10-30 09:30:00,43.5,43.95,43.5,43.8,99520.0,35.6604,36.0293,35.6604,35.9063,99520.0
2017-10-30 10:00:00,43.8,43.82,43.47,43.49,195624.0,35.9063,35.9227,35.6358,35.6522,195624.0
2017-10-30 11:00:00,43.5,43.63,43.4,43.58,141065.0,35.6604,35.7669,35.5784,35.7259,141065.0
2017-10-30 12:00:00,43.59,43.59,43.24,43.33,235928.0,35.7341,35.7341,35.4472,35.521,235928.0
2017-10-30 13:00:00,43.33,43.42,43.28,43.38,129456.0,35.521,35.5948,35.48,35.562,129456.0
2017-10-30 14:00:00,43.37,43.58,43.33,43.52,218724.0,35.5538,35.7259,35.521,35.6768,218724.0
2017-10-30 15:00:00,43.52,43.58,43.44,43.52,509222.0,35.6768,35.7259,35.6112,35.6768,509222.0
2017-10-31 09:30:00,43.71,44.24,43.56,44.15,127036.0,35.8325,36.267,35.7095,36.1932,127036.0
2017-10-31 10:00:00,44.14,44.21,43.95,44.11,170487.0,36.185,36.2424,36.0293,36.1604,170487.0
2017-10-31 11:00:00,44.12,44.33,44.06,44.32,138535.0,36.1686,36.3408,36.1194,36.3326,138535.0
2017-10-31 12:00:00,44.32,44.5,44.23,44.3,183091.0,36.3326,36.4801,36.2588,36.3162,183091.0
2017-10-31 13:00:00,44.29,44.57,44.18,44.32,536343.0,36.308,36.5375,36.2178,36.3326,536343.0
2017-10-31 14:00:00,44.32,44.52,44.31,44.47,264563.0,36.3326,36.4965,36.3244,36.4555,264563.0
2017-10-31 15:00:00,44.48,44.52,44.38,44.42,576591.0,36.4637,36.4965,36.3818,36.4146,576591.0
2017-11-01 09:30:00,44.74,44.86,44.5,44.75,107715.0,36.6769,36.7753,36.4801,36.6851,107715.0
2017-11-01 10:00:00,44.75,44.9,44.74,44.82,237218.0,36.6851,36.808,36.6769,36.7425,237218.0
2017-11-01 11:00:00,44.82,44.84,44.54,44.63,254890.0,36.7425,36.7589,36.5129,36.5867,254890.0
2017-11-01 12:00:00,44.64,44.72,44.5,44.63,168464.0,36.5949,36.6605,36.4801,36.5867,168464.0
2017-11-01 13:00:00,44.63,44.64,44.4,44.59,162286.0,36.5867,36.5949,36.3982,36.5539,162286.0
2017-11-01 14:00:00,44.61,44.63,44.51,44.52,192424.0,36.5703,36.5867,36.4883,36.4965,192424.0
2017-11-01 15:00:00,44.52,44.57,44.46,44.54,402288.0,36.4965,36.5375,36.4473,36.5129,402288.0
2017-11-02 09:30:00,44.54,44.61,44.21,44.37,183709.0,36.5129,36.5703,36.2424,36.3736,183709.0
2017-11-02 10:00:00,44.37,44.42,43.94,44.31,316115.0,36.3736,36.4146,36.0211,36.3244,316115.0
2017-11-02 11:00:00,44.31,44.35,44.01,44.08,190678.0,36.3244,36.3572,36.0784,36.1358,190678.0
2017-11-02 12:00:00,44.08,44.2,43.99,44.13,217910.0,36.1358,36.2342,36.0621,36.1768,217910.0
2017-11-02 13:00:00,44.12,44.12,43.96,44.03,161263.0,36.1686,36.1686,36.0375,36.0948,161263.0
2017-11-02 14:00:00,44.04,44.15,44.01,44.1,259852.0,36.103,36.1932,36.0784,36.1522,259852.0
2017-11-02 15:00:00,44.09,44.4,44.09,44.25,495258.0,36.144,36.3982,36.144,36.2752,495258.0
2017-11-03 09:30:00,44.39,44.39,44.0,44.06,68995.0,36.39,36.39,36.0702,36.1194,68995.0
2017-11-03 10:00:00,44.06,44.28,43.91,44.19,274992.0,36.1194,36.2998,35.9965,36.226,274992.0
2017-11-03 11:00:00,44.2,44.49,44.18,44.35,143003.0,36.2342,36.4719,36.2178,36.3572,143003.0
2017-11-03 12:00:00,44.36,44.41,44.27,44.29,84301.0,36.3654,36.4064,36.2916,36.308,84301.0
2017-11-03 13:00:00,44.3,44.31,44.2,44.21,98639.0,36.3162,36.3244,36.2342,36.2424,98639.0
2017-11-03 14:00:00,44.21,44.25,44.14,44.2,160072.0,36.2424,36.2752,36.185,36.2342,160072.0
2017-11-03 15:00:00,44.19,44.38,44.19,44.25,935825.0,36.226,36.3818,36.226,36.2752,935825.0
2017-11-06 09:30:00,44.07,44.3,44.02,44.21,141179.0,36.1276,36.3162,36.0866,36.2424,141179.0
2017-11-06 10:00:00,44.21,44.22,44.09,44.16,156822.0,36.2424,36.2506,36.144,36.2014,156822.0
2017-11-06 11:00:00,44.16,44.79,44.15,44.5,430557.0,36.2014,36.7179,36.1932,36.4801,430557.0
2017-11-06 12:00:00,44.49,44.68,44.42,44.68,147050.0,36.4719,36.6277,36.4146,36.6277,147050.0
2017-11-06 13:00:00,44.69,44.97,44.65,44.87,198389.0,36.6359,36.8654,36.6031,36.7835,198389.0
2017-11-06 14:00:00,44.87,44.97,44.81,44.91,196657.0,36.7835,36.8654,36.7343,36.8162,196657.0
2017-11-06 15:00:00,44.91,45.12,44.89,45.0,780778.0,36.8162,36.9884,36.7999,36.89,780778.0
2017-11-07 09:30:00,45.0,45.07,44.74,44.8,120304.0,36.89,36.9474,36.6769,36.7261,120304.0
2017-11-07 10:00:00,44.83,44.93,44.44,44.58,185920.0,36.7507,36.8326,36.431,36.5457,185920.0
2017-11-07 11:00:00,44.58,44.71,44.53,44.54,160661.0,36.5457,36.6523,36.5047,36.5129,160661.0
2017-11-07 12:00:00,44.54,44.71,44.5,44.53,117650.0,36.5129,36.6523,36.4801,36.5047,117650.0
2017-11-07 13:00:00,44.52,44.55,44.46,44.48,91771.0,36.4965,36.5211,36.4473,36.4637,91771.0
2017-11-07 14:00:00,44.48,44.6,44.41,44.52,158063.0,36.4637,36.5621,36.4064,36.4965,158063.0
2017-11-07 15:00:00,44.52,44.67,44.49,44.65,487580.0,36.4965,36.6195,36.4719,36.6031,487580.0
2017-11-08 09:30:00,44.64,44.71,44.48,44.54,45039.0,36.5949,36.6523,36.4637,36.5129,45039.0
2017-11-08 10:00:00,44.56,44.9,44.55,44.88,141911.0,36.5293,36.808,36.5211,36.7917,141911.0
2017-11-08 11:00:00,44.88,44.95,44.79,44.94,96220.0,36.7917,36.849,36.7179,36.8408,96220.0
2017-11-08 12:00:00,44.95,45.16,44.91,45.16,84207.0,36.849,37.0212,36.8162,37.0212,84207.0
2017-11-08 13:00:00,45.16,45.21,45.01,45.05,90459.0,37.0212,37.0622,36.8982,36.931,90459.0
2017-11-08 14:00:00,45.05,45.5,45.04,45.33,224697.0,36.931,37.2999,36.9228,37.1606,224697.0
2017-11-08 15:00:00,45.34,45.39,45.25,45.34,330729.0,37.1688,37.2097,37.095,37.1688,330729.0
2017-11-09 09:30:00,46.15,46.92,45.93,46.67,599466.0,37.8328,38.464,37.6524,38.2591,599466.0
2017-11-09 10:00:00,46.69,47.16,46.68,47.15,654875.0,38.2755,38.6607,38.2673,38.6526,654875.0
2017-11-09 11:00:00,47.15,47.2,46.72,46.76,293093.0,38.6526,38.6935,38.3,38.3328,293093.0
2017-11-09 12:00:00,46.76,46.85,46.53,46.63,214778.0,38.3328,38.4066,38.1443,38.2263,214778.0
2017-11-09 13:00:00,46.63,46.75,46.55,46.61,180195.0,38.2263,38.3246,38.1607,38.2099,180195.0
2017-11-09 14:00:00,46.61,46.61,46.26,46.27,343838.0,38.2099,38.2099,37.9229,37.9311,343838.0
2017-11-09 15:00:00,46.27,46.33,46.13,46.31,814962.0,37.9311,37.9803,37.8164,37.9639,814962.0
2017-11-10 09:30:00,46.19,46.7,46.1,46.46,125583.0,37.8656,38.2837,37.7918,38.0869,125583.0
2017-11-10 10:00:00,46.43,46.55,46.15,46.17,212547.0,38.0623,38.1607,37.8328,37.8492,212547.0
2017-11-10 11:00:00,46.17,46.45,46.16,46.42,180173.0,37.8492,38.0787,37.841,38.0541,180173.0
2017-11-10 12:00:00,46.42,46.46,46.26,46.34,109324.0,38.0541,38.0869,37.9229,37.9885,109324.0
2017-11-10 13:00:00,46.34,46.37,46.28,46.35,91638.0,37.9885,38.0131,37.9393,37.9967,91638.0
2017-11-10 14:00:00,46.34,46.45,46.3,46.42,104343.0,37.9885,38.0787,37.9557,38.0541,104343.0
2017-11-10 15:00:00,46.43,46.46,46.28,46.34,473054.0,38.0623,38.0869,37.9393,37.9885,473054.0
2017-11-13 09:30:00,46.21,46.47,46.19,46.34,180988.0,37.882,38.0951,37.8656,37.9885,180988.0
2017-11-13 10:00:00,46.35,46.62,46.28,46.48,210082.0,37.9967,38.2181,37.9393,38.1033,210082.0
2017-11-13 11:00:00,46.48,46.49,46.33,46.39,211604.0,38.1033,38.1115,37.9803,38.0295,211604.0
2017-11-13 12:00:00,46.4,46.46,46.15,46.19,194102.0,38.0377,38.0869,37.8328,37.8656,194102.0
2017-11-13 13:00:00,46.2,46.3,46.11,46.15,209828.0,37.8738,37.9557,37.8,37.8328,209828.0
2017-11-13 14:00:00,46.15,46.18,46.06,46.09,252787.0,37.8328,37.8574,37.759,37.7836,252787.0
2017-11-13 15:00:00,46.09,46.15,45.93,45.99,487463.0,37.7836,37.8328,37.6524,37.7016,487463.0
2017-11-14 09:30:00,45.95,46.14,45.72,45.86,92193.0,37.6688,37.8246,37.4803,37.595,92193.0
2017-11-14 10:00:00,45.86,45.91,45.67,45.9,230552.0,37.595,37.636,37.4393,37.6278,230552.0
2017-11-14 11:00:00,45.9,46.04,45.82,46.01,129175.0,37.6278,37.7426,37.5622,37.718,129175.0
2017-11-14 12:00:00,46.01,46.03,45.69,45.73,196530.0,37.718,37.7344,37.4557,37.4885,196530.0
2017-11-14 13:00:00,45.72,45.78,45.64,45.66,143724.0,37.4803,37.5295,37.4147,37.4311,143724.0
2017-11-14 14:00:00,45.66,45.89,45.63,45.83,176473.0,37.4311,37.6196,37.4065,37.5704,176473.0
2017-11-14 15:00:00,45.83,45.86,45.59,45.63,437473.0,37.5704,37.595,37.3737,37.4065,437473.0
2017-11-15 09:30:00,45.45,45.58,45.24,45.43,196726.0,37.2589,37.3655,37.0868,37.2425,196726.0
2017-11-15 10:00:00,45.39,45.91,45.34,45.81,408402.0,37.2097,37.636,37.1688,37.554,408402.0
2017-11-15 11:00:00,45.81,46.03,45.6,46.0,348404.0,37.554,37.7344,37.3819,37.7098,348404.0
2017-11-15 12:00:00,46.0,46.04,45.77,45.87,460890.0,37.7098,37.7426,37.5213,37.6032,460890.0
2017-11-15 13:00:00,45.86,46.09,45.85,46.02,329790.0,37.595,37.7836,37.5868,37.7262,329790.0
2017-11-15 14:00:00,46.02,46.03,45.82,45.84,295317.0,37.7262,37.7344,37.5622,37.5786,295317.0
2017-11-15 15:00:00,45.84,45.92,45.62,45.82,992886.0,37.5786,37.6442,37.3983,37.5622,992886.0
2017-11-16 09:30:00,51.41,53.89,51.31,53.76,3184920.0,42.1448,44.1779,42.0628,44.0713,3184920.0
2017-11-16 10:00:00,53.78,53.86,52.26,52.93,2114892.0,44.0877,44.1533,42.8416,43.3909,2114892.0
2017-11-16 11:00:00,52.94,53.42,52.86,53.12,1165944.0,43.3991,43.7926,43.3335,43.5466,1165944.0
2017-11-16 12:00:00,53.12,53.13,52.17,52.51,1476663.0,43.5466,43.5548,42.7678,43.0466,1476663.0
2017-11-16 13:00:00,52.51,52.75,52.04,52.3,683370.0,43.0466,43.2433,42.6613,42.8744,683370.0
2017-11-16 14:00:00,52.3,52.64,52.27,52.55,896452.0,42.8744,43.1531,42.8498,43.0794,896452.0
2017-11-16 15:00:00,52.54,53.45,52.46,53.11,2098898.0,43.0712,43.8172,43.0056,43.5384,2098898.0
2017-11-17 09:30:00,53.03,53.49,52.5,53.17,866466.0,43.4728,43.8499,43.0384,43.5876,866466.0
2017-11-17 10:00:00,53.17,53.49,52.81,53.27,779387.0,43.5876,43.8499,43.2925,43.6696,779387.0
2017-11-17 11:00:00,53.27,54.72,53.16,54.26,1085707.0,43.6696,44.8583,43.5794,44.4812,1085707.0
2017-11-17 12:00:00,54.25,54.32,53.46,53.5,495635.0,44.473,44.5304,43.8254,43.8581,495635.0
2017-11-17 13:00:00,53.51,53.56,53.25,53.38,284980.0,43.8663,43.9073,43.6532,43.7598,284980.0
2017-11-17 14:00:00,53.38,53.39,53.07,53.15,388008.0,43.7598,43.768,43.5056,43.5712,388008.0
2017-11-17 15:00:00,53.15,53.19,52.82,52.95,1019605.0,43.5712,43.604,43.3007,43.4073,1019605.0
2017-11-20 09:30:00,52.63,53.46,52.46,53.33,338506.0,43.1449,43.8254,43.0056,43.7188,338506.0
2017-11-20 10:00:00,53.34,53.9,53.27,53.74,308313.0,43.727,44.1861,43.6696,44.0549,308313.0
2017-11-20 11:00:00,53.75,54.08,53.61,53.98,398184.0,44.0631,44.3336,43.9483,44.2516,398184.0
2017-11-20 12:00:00,53.99,54.18,53.82,54.16,399034.0,44.2598,44.4156,44.1205,44.3992,399034.0
2017-11-20 13:00:00,54.17,54.55,54.13,54.54,367623.0,44.4074,44.7189,44.3746,44.7107,367623.0
2017-11-20 14:00:00,54.55,54.64,54.25,54.62,517019.0,44.7189,44.7927,44.473,44.7763,517019.0
2017-11-20 15:00:00,54.61,54.81,54.54,54.72,1263144.0,44.7681,44.9321,44.7107,44.8583,1263144.0
2017-11-21 09:30:00,54.55,55.5,54.44,55.2,522899.0,44.7189,45.4977,44.6287,45.2518,522899.0
2017-11-21 10:00:00,55.2,55.33,54.81,54.97,599508.0,45.2518,45.3583,44.9321,45.0632,599508.0
2017-11-21 11:00:00,54.97,55.19,54.88,55.08,385543.0,45.0632,45.2436,44.9894,45.1534,385543.0
2017-11-21 12:00:00,55.07,55.13,54.96,54.96,252288.0,45.1452,45.1944,45.055,45.055,252288.0
2017-11-21 13:00:00,54.95,55.15,54.84,55.09,260426.0,45.0468,45.2108,44.9566,45.1616,260426.0
2017-11-21 14:00:00,55.08,55.29,55.08,55.19,321045.0,45.1534,45.3255,45.1534,45.2436,321045.0
2017-11-21 15:00:00,55.19,55.23,54.96,55.08,651417.0,45.2436,45.2764,45.055,45.1534,651417.0
2017-11-22 09:30:00,55.03,55.34,54.69,55.28,153807.0,45.1124,45.3665,44.8337,45.3173,153807.0
2017-11-22 10:00:00,55.28,55.53,55.17,55.45,373126.0,45.3173,45.5223,45.2272,45.4567,373126.0
2017-11-22 11:00:00,55.46,55.73,55.3,55.62,544848.0,45.4649,45.6862,45.3337,45.5961,544848.0
2017-11-22 12:00:00,55.64,56.0,55.53,55.98,200482.0,45.6125,45.9076,45.5223,45.8912,200482.0
2017-11-22 13:00:00,55.97,56.05,55.82,55.95,241507.0,45.883,45.9486,45.76,45.8666,241507.0
2017-11-22 14:00:00,55.96,56.09,55.92,56.01,223730.0,45.8748,45.9814,45.842,45.9158,223730.0
2017-11-22 15:00:00,56.02,56.1,55.93,56.06,668480.0,45.924,45.9896,45.8502,45.9568,668480.0
2017-11-24 09:30:00,56.1,56.31,56.0,56.25,183769.0,45.9896,46.1617,45.9076,46.1125,183769.0
2017-11-24 10:00:00,56.24,56.55,56.22,56.3,307864.0,46.1043,46.3585,46.0879,46.1535,307864.0
2017-11-24 11:00:00,56.29,56.38,56.17,56.33,334769.0,46.1453,46.2191,46.047,46.1781,334769.0
2017-11-24 12:00:00,56.33,56.49,56.3,56.46,426250.0,46.1781,46.3093,46.1535,46.2847,426250.0
2017-11-27 09:30:00,56.0,56.32,55.2,55.84,321103.0,45.9076,46.1699,45.2518,45.7764,321103.0
2017-11-27 10:00:00,55.83,56.22,55.76,56.09,363949.0,45.7682,46.0879,45.7108,45.9814,363949.0
2017-11-27 11:00:00,56.09,56.25,55.96,55.96,307673.0,45.9814,46.1125,45.8748,45.8748,307673.0
2017-11-27 12:00:00,55.98,56.19,55.98,56.16,188145.0,45.8912,46.0633,45.8912,46.0388,188145.0
2017-11-27 13:00:00,56.16,56.19,55.95,56.09,180611.0,46.0388,46.0633,45.8666,45.9814,180611.0
2017-11-27 14:00:00,56.08,56.11,56.0,56.01,187310.0,45.9732,45.9978,45.9076,45.9158,187310.0
2017-11-27 15:00:00,56.02,56.29,55.92,56.24,730526.0,45.924,46.1453,45.842,46.1043,730526.0
2017-11-28 09:30:00,56.15,56.66,56.08,56.48,171016.0,46.0306,46.4486,45.9732,46.3011,171016.0
2017-11-28 10:00:00,56.48,56.78,56.4,56.55,305451.0,46.3011,46.547,46.2355,46.3585,305451.0
2017-11-28 11:00:00,56.55,56.8,56.51,56.73,228500.0,46.3585,46.5634,46.3257,46.506,228500.0
2017-11-28 12:00:00,56.73,56.89,56.71,56.88,172568.0,46.506,46.6372,46.4896,46.629,172568.0
2017-11-28 13:00:00,56.89,56.91,56.62,56.64,190476.0,46.6372,46.6536,46.4159,46.4322,190476.0
2017-11-28 14:00:00,56.64,56.87,56.49,56.81,304465.0,46.4322,46.6208,46.3093,46.5716,304465.0
2017-11-28 15:00:00,56.8,56.86,56.66,56.83,607652.0,46.5634,46.6126,46.4486,46.588,607652.0
2017-11-29 09:30:00,56.67,57.18,56.19,56.94,210052.0,46.4568,46.8749,46.0633,46.6782,210052.0
2017-11-29 10:00:00,56.94,57.09,56.17,56.2,357035.0,46.6782,46.8011,46.047,46.0715,357035.0
2017-11-29 11:00:00,56.18,56.82,56.08,56.39,322099.0,46.0552,46.5798,45.9732,46.2273,322099.0
2017-11-29 12:00:00,56.37,57.03,56.33,56.82,270460.0,46.2109,46.752,46.1781,46.5798,270460.0
2017-11-29 13:00:00,56.81,56.92,56.69,56.8,163215.0,46.5716,46.6618,46.4732,46.5634,163215.0
2017-11-29 14:00:00,56.82,56.92,56.42,56.44,246640.0,46.5798,46.6618,46.2519,46.2683,246640.0
2017-11-29 15:00:00,56.44,56.59,56.13,56.24,597693.0,46.2683,46.3913,46.0142,46.1043,597693.0
2017-11-30 09:30:00,56.79,57.72,56.64,57.27,293917.0,46.5552,47.3176,46.4322,46.9487,293917.0
2017-11-30 10:00:00,57.26,57.75,57.14,57.2,412061.0,46.9405,47.3422,46.8421,46.8913,412061.0
2017-11-30 11:00:00,57.21,57.51,57.09,57.15,242101.0,46.8995,47.1455,46.8011,46.8503,242101.0
2017-11-30 12:00:00,57.16,57.69,57.16,57.38,222088.0,46.8585,47.293,46.8585,47.0389,222088.0
2017-11-30 13:00:00,57.4,57.58,57.28,57.37,219199.0,47.0553,47.2028,46.9569,47.0307,219199.0
2017-11-30 14:00:00,57.4,57.4,56.83,56.9,422027.0,47.0553,47.0553,46.588,46.6454,422027.0
2017-11-30 15:00:00,56.9,56.9,56.5,56.51,941844.0,46.6454,46.6454,46.3175,46.3257,941844.0
2017-12-01 09:30:00,55.59,56.02,55.34,55.65,619005.0,45.5715,45.924,45.3665,45.6207,619005.0
2017-12-01 10:00:00,55.66,56.29,55.59,56.17,484050.0,45.6289,46.1453,45.5715,46.047,484050.0
2017-12-01 11:00:00,56.16,56.18,54.93,55.57,391224.0,46.0388,46.0552,45.0304,45.5551,391224.0
2017-12-01 12:00:00,55.55,56.03,55.45,55.92,291821.0,45.5387,45.9322,45.4567,45.842,291821.0
2017-12-01 13:00:00,55.92,56.37,55.89,56.19,270409.0,45.842,46.2109,45.8174,46.0633,270409.0
2017-12-01 14:00:00,56.21,56.25,55.96,56.02,352143.0,46.0797,46.1125,45.8748,45.924,352143.0
2017-12-01 15:00:00,56.01,56.51,55.93,56.41,938322.0,45.9158,46.3257,45.8502,46.2437,938322.0
2017-12-04 09:30:00,56.72,58.11,56.3,57.44,430271.0,46.4978,47.6373,46.1535,47.0881,430271.0
2017-12-04 10:00:00,57.43,57.49,56.9,57.06,495986.0,47.0799,47.1291,46.6454,46.7766,495986.0
2017-12-04 11:00:00,57.07,57.34,56.8,57.2,429740.0,46.7848,47.0061,46.5634,46.8913,429740.0
2017-12-04 12:00:00,57.2,57.21,56.74,56.74,241646.0,46.8913,46.8995,46.5142,46.5142,241646.0
2017-12-04 13:00:00,56.75,57.1,56.75,57.08,263912.0,46.5224,46.8093,46.5224,46.793,263912.0
2017-12-04 14:00:00,57.08,57.15,56.7,56.75,368147.0,46.793,46.8503,46.4814,46.5224,368147.0
2017-12-04 15:00:00,56.76,56.81,55.92,55.93,1017174.0,46.5306,46.5716,45.842,45.8502,1017174.0
2017-12-05 09:30:00,55.97,56.17,55.62,55.96,221936.0,45.883,46.047,45.5961,45.8748,221936.0
2017-12-05 10:00:00,55.98,56.36,55.84,56.33,289531.0,45.8912,46.2027,45.7764,46.1781,289531.0
2017-12-05 11:00:00,56.32,56.56,56.13,56.16,174852.0,46.1699,46.3667,46.0142,46.0388,174852.0
2017-12-05 12:00:00,56.17,56.41,56.1,56.29,131199.0,46.047,46.2437,45.9896,46.1453,131199.0
2017-12-05 13:00:00,56.28,56.39,56.18,56.36,132672.0,46.1371,46.2273,46.0552,46.2027,132672.0
2017-12-05 14:00:00,56.38,56.5,56.05,56.14,211736.0,46.2191,46.3175,45.9486,46.0224,211736.0
2017-12-05 15:00:00,56.14,56.3,55.96,56.14,808736.0,46.0224,46.1535,45.8748,46.0224,808736.0
2017-12-06 09:30:00,56.14,56.71,55.92,56.67,224352.0,46.0224,46.4896,45.842,46.4568,224352.0
2017-12-06 10:00:00,56.64,57.08,56.59,56.9,522770.0,46.4322,46.793,46.3913,46.6454,522770.0
2017-12-06 11:00:00,56.92,57.14,56.79,57.11,223429.0,46.6618,46.8421,46.5552,46.8175,223429.0
2017-12-06 12:00:00,57.1,57.21,56.89,57.01,234929.0,46.8093,46.8995,46.6372,46.7356,234929.0
2017-12-06 13:00:00,56.99,57.19,56.9,57.18,239169.0,46.7192,46.8831,46.6454,46.8749,239169.0
2017-12-06 14:00:00,57.15,57.26,57.0,57.2,476747.0,46.8503,46.9405,46.7274,46.8913,476747.0
2017-12-06 15:00:00,57.22,57.28,57.13,57.21,684588.0,46.9077,46.9569,46.8339,46.8995,684588.0
2017-12-07 09:30:00,57.21,57.82,56.98,57.04,197330.0,46.8995,47.3996,46.711,46.7602,197330.0
2017-12-07 10:00:00,57.03,57.11,56.72,56.97,168592.0,46.752,46.8175,46.4978,46.7028,168592.0
2017-12-07 11:00:00,56.99,57.1,56.8,57.04,258001.0,46.7192,46.8093,46.5634,46.7602,258001.0
2017-12-07 12:00:00,57.02,57.14,56.89,57.09,170417.0,46.7438,46.8421,46.6372,46.8011,170417.0
2017-12-07 13:00:00,57.09,57.17,56.98,57.1,135005.0,46.8011,46.8667,46.711,46.8093,135005.0
2017-12-07 14:00:00,57.12,57.18,56.99,57.17,171492.0,46.8257,46.8749,46.7192,46.8667,171492.0
2017-12-07 15:00:00,57.17,57.62,57.14,57.53,876307.0,46.8667,47.2356,46.8421,47.1619,876307.0
2017-12-08 09:30:00,57.9,57.9,57.47,57.57,180113.0,47.4652,47.4652,47.1127,47.1946,180113.0
2017-12-08 10:00:00,57.58,58.23,57.48,58.22,301530.0,47.2028,47.7357,47.1209,47.7275,301530.0
2017-12-08 11:00:00,58.23,58.63,58.13,58.15,445767.0,47.7357,48.0636,47.6537,47.6701,445767.0
2017-12-08 12:00:00,58.19,58.48,58.1,58.3,770929.0,47.7029,47.9406,47.6291,47.7931,770929.0
2017-12-08 13:00:00,58.3,58.39,58.23,58.38,269005.0,47.7931,47.8669,47.7357,47.8587,269005.0
2017-12-08 14:00:00,58.37,58.42,57.98,58.3,352493.0,47.8505,47.8915,47.5308,47.7931,352493.0
2017-12-08 15:00:00,58.29,58.32,58.16,58.25,579741.0,47.7849,47.8095,47.6783,47.7521,579741.0
2017-12-11 09:30:00,58.09,58.99,58.0,58.85,276619.0,47.6209,48.3587,47.5471,48.244,276619.0
2017-12-11 10:00:00,58.85,58.87,58.52,58.63,273167.0,48.244,48.2604,47.9734,48.0636,273167.0
2017-12-11 11:00:00,58.61,58.85,58.27,58.27,511161.0,48.0472,48.244,47.7685,47.7685,511161.0
2017-12-11 12:00:00,58.28,58.74,58.21,58.67,196520.0,47.7767,48.1538,47.7193,48.0964,196520.0
2017-12-11 13:00:00,58.68,58.72,58.49,58.65,137386.0,48.1046,48.1374,47.9488,48.08,137386.0
2017-12-11 14:00:00,58.61,58.66,58.48,58.64,180027.0,48.0472,48.0882,47.9406,48.0718,180027.0
2017-12-11 15:00:00,58.65,58.66,58.47,58.6,487313.0,48.08,48.0882,47.9324,48.039,487313.0
2017-12-12 09:30:00,58.67,58.82,58.39,58.76,169013.0,48.0964,48.2194,47.8669,48.1702,169013.0
2017-12-12 10:00:00,58.76,58.77,58.42,58.63,372235.0,48.1702,48.1784,47.8915,48.0636,372235.0
2017-12-12 11:00:00,58.63,58.76,58.54,58.67,161899.0,48.0636,48.1702,47.9898,48.0964,161899.0
2017-12-12 12:00:00,58.67,58.75,58.42,58.48,201940.0,48.0964,48.162,47.8915,47.9406,201940.0
2017-12-12 13:00:00,58.48,58.53,58.22,58.29,139639.0,47.9406,47.9816,47.7275,47.7849,139639.0
2017-12-12 14:00:00,58.28,58.3,58.13,58.15,187983.0,47.7767,47.7931,47.6537,47.6701,187983.0
2017-12-12 15:00:00,58.15,58.16,57.76,57.8,746680.0,47.6701,47.6783,47.3504,47.3832,746680.0
2017-12-13 09:30:00,57.95,58.25,57.71,57.88,378578.0,47.5062,47.7521,47.3094,47.4488,378578.0
2017-12-13 10:00:00,57.88,58.32,57.86,58.28,442147.0,47.4488,47.8095,47.4324,47.7767,442147.0
2017-12-13 11:00:00,58.27,58.32,57.94,58.11,257690.0,47.7685,47.8095,47.498,47.6373,257690.0
2017-12-13 12:00:00,58.12,58.21,58.0,58.05,213787.0,47.6455,47.7193,47.5471,47.5881,213787.0
2017-12-13 13:00:00,58.03,58.08,57.87,58.05,178363.0,47.5717,47.6127,47.4406,47.5881,178363.0
2017-12-13 14:00:00,58.06,58.15,57.97,57.99,235234.0,47.5963,47.6701,47.5226,47.5389,235234.0
2017-12-13 15:00:00,57.98,58.03,57.75,57.79,577225.0,47.5308,47.5717,47.3422,47.375,577225.0
2017-12-14 09:30:00,57.89,58.15,57.83,58.13,101481.0,47.457,47.6701,47.4078,47.6537,101481.0
2017-12-14 10:00:00,58.13,58.16,57.69,58.0,350460.0,47.6537,47.6783,47.293,47.5471,350460.0
2017-12-14 11:00:00,58.01,58.06,57.67,57.68,171780.0,47.5553,47.5963,47.2766,47.2848,171780.0
2017-12-14 12:00:00,57.68,57.81,57.57,57.72,144432.0,47.2848,47.3914,47.1946,47.3176,144432.0
2017-12-14 13:00:00,57.72,57.85,57.59,57.59,175489.0,47.3176,47.4242,47.211,47.211,175489.0
2017-12-14 14:00:00,57.6,57.69,57.25,57.43,207857.0,47.2192,47.293,46.9323,47.0799,207857.0
2017-12-14 15:00:00,57.42,57.55,57.25,57.36,489666.0,47.0717,47.1782,46.9323,47.0225,489666.0
2017-12-15 09:30:00,57.27,57.8,57.27,57.65,332716.0,46.9487,47.3832,46.9487,47.2602,332716.0
2017-12-15 10:00:00,57.65,57.88,57.41,57.47,195181.0,47.2602,47.4488,47.0635,47.1127,195181.0
2017-12-15 11:00:00,57.47,57.67,57.43,57.51,174530.0,47.1127,47.2766,47.0799,47.1455,174530.0
2017-12-15 12:00:00,57.5,57.64,57.38,57.61,151597.0,47.1373,47.252,47.0389,47.2274,151597.0
2017-12-15 13:00:00,57.62,57.65,57.5,57.59,112261.0,47.2356,47.2602,47.1373,47.211,112261.0
2017-12-15 14:00:00,57.59,57.82,57.54,57.72,160817.0,47.211,47.3996,47.17,47.3176,160817.0
2017-12-15 15:00:00,57.71,57.76,57.26,57.27,796084.0,47.3094,47.3504,46.9405,46.9487,796084.0
2017-12-18 09:30:00,57.76,58.13,57.65,58.1,107282.0,47.3504,47.6537,47.2602,47.6291,107282.0
2017-12-18 10:00:00,58.08,58.11,57.43,57.61,158269.0,47.6127,47.6373,47.0799,47.2274,158269.0
2017-12-18 11:00:00,57.61,57.64,57.51,57.63,118422.0,47.2274,47.252,47.1455,47.2438,118422.0
2017-12-18 12:00:00,57.62,57.81,57.52,57.72,156642.0,47.2356,47.3914,47.1537,47.3176,156642.0
2017-12-18 13:00:00,57.73,57.73,57.56,57.62,117115.0,47.3258,47.3258,47.1864,47.2356,117115.0
2017-12-18 14:00:00,57.63,57.89,57.62,57.69,222295.0,47.2438,47.457,47.2356,47.293,222295.0
2017-12-18 15:00:00,57.69,57.89,57.67,57.73,516580.0,47.293,47.457,47.2766,47.3258,516580.0
2017-12-19 09:30:00,57.71,57.9,57.47,57.76,113105.0,47.3094,47.4652,47.1127,47.3504,113105.0
2017-12-19 10:00:00,57.77,57.95,57.62,57.94,161497.0,47.3586,47.5062,47.2356,47.498,161497.0
2017-12-19 11:00:00,57.94,58.13,57.78,57.96,309527.0,47.498,47.6537,47.3668,47.5144,309527.0
2017-12-19 12:00:00,57.96,58.0,57.77,57.85,282375.0,47.5144,47.5471,47.3586,47.4242,282375.0
2017-12-19 13:00:00,57.84,57.94,57.74,57.83,174633.0,47.416,47.498,47.334,47.4078,174633.0
2017-12-19 14:00:00,57.83,57.97,57.7,57.87,324347.0,47.4078,47.5226,47.3012,47.4406,324347.0
2017-12-19 15:00:00,57.88,57.99,57.7,57.91,1073714.0,47.4488,47.5389,47.3012,47.4734,1073714.0
2017-12-20 09:30:00,58.42,58.44,57.71,57.82,116860.0,47.8915,47.9078,47.3094,47.3996,116860.0
2017-12-20 10:00:00,57.82,57.85,57.12,57.28,160194.0,47.3996,47.4242,46.8257,46.9569,160194.0
2017-12-20 11:00:00,57.29,57.38,57.14,57.16,159933.0,46.9651,47.0389,46.8421,46.8585,159933.0
2017-12-20 12:00:00,57.16,57.35,57.11,57.3,129359.0,46.8585,47.0143,46.8175,46.9733,129359.0
2017-12-20 13:00:00,57.31,57.42,57.2,57.41,125193.0,46.9815,47.0717,46.8913,47.0635,125193.0
2017-12-20 14:00:00,57.4,57.44,57.01,57.07,230267.0,47.0553,47.0881,46.7356,46.7848,230267.0
2017-12-20 15:00:00,57.05,57.16,56.88,57.05,563668.0,46.7684,46.8585,46.629,46.7684,563668.0
2017-12-21 09:30:00,57.09,57.17,56.89,56.99,90610.0,46.8011,46.8667,46.6372,46.7192,90610.0
2017-12-21 10:00:00,56.97,57.09,56.76,56.91,204285.0,46.7028,46.8011,46.5306,46.6536,204285.0
2017-12-21 11:00:00,56.91,57.01,56.7,56.73,209137.0,46.6536,46.7356,46.4814,46.506,209137.0
2017-12-21 12:00:00,56.72,56.9,56.58,56.76,130758.0,46.4978,46.6454,46.3831,46.5306,130758.0
2017-12-21 13:00:00,56.75,56.78,56.61,56.61,106466.0,46.5224,46.547,46.4077,46.4077,106466.0
2017-12-21 14:00:00,56.62,56.64,56.45,56.57,170282.0,46.4159,46.4322,46.2765,46.3749,170282.0
2017-12-21 15:00:00,56.57,56.58,56.13,56.22,721596.0,46.3749,46.3831,46.0142,46.0879,721596.0
2017-12-22 09:30:00,56.19,56.44,56.16,56.35,62970.0,46.0633,46.2683,46.0388,46.1945,62970.0
2017-12-22 10:00:00,56.34,56.46,56.29,56.41,89916.0,46.1863,46.2847,46.1453,46.2437,89916.0
2017-12-22 11:00:00,56.41,56.49,56.27,56.37,85431.0,46.2437,46.3093,46.1289,46.2109,85431.0
2017-12-22 12:00:00,56.37,56.37,56.21,56.29,58866.0,46.2109,46.2109,46.0797,46.1453,58866.0
2017-12-22 13:00:00,56.29,56.42,56.27,56.42,62343.0,46.1453,46.2519,46.1289,46.2519,62343.0
2017-12-22 14:00:00,56.42,56.43,56.28,56.35,89454.0,46.2519,46.2601,46.1371,46.1945,89454.0
2017-12-22 15:00:00,56.35,56.37,56.24,56.3,294286.0,46.1945,46.2109,46.1043,46.1535,294286.0
2017-12-26 09:30:00,56.22,56.25,55.71,55.8,74335.0,46.0879,46.1125,45.6699,45.7436,74335.0
2017-12-26 10:00:00,55.8,56.0,55.77,55.95,74498.0,45.7436,45.9076,45.719,45.8666,74498.0
2017-12-26 11:00:00,55.94,55.96,55.85,55.85,72196.0,45.8584,45.8748,45.7846,45.7846,72196.0
2017-12-26 12:00:00,55.84,55.98,55.82,55.86,53154.0,45.7764,45.8912,45.76,45.7928,53154.0
2017-12-26 13:00:00,55.87,55.92,55.83,55.84,58301.0,45.801,45.842,45.7682,45.7764,58301.0
2017-12-26 14:00:00,55.85,55.85,55.64,55.7,94576.0,45.7846,45.7846,45.6125,45.6617,94576.0
2017-12-26 15:00:00,55.73,55.86,55.68,55.85,243610.0,45.6862,45.7928,45.6453,45.7846,243610.0
2017-12-27 09:30:00,55.9,56.07,55.78,56.0,48868.0,45.8256,45.965,45.7272,45.9076,48868.0
2017-12-27 10:00:00,56.03,56.16,55.97,56.04,95998.0,45.9322,46.0388,45.883,45.9404,95998.0
2017-12-27 11:00:00,56.04,56.06,55.89,55.92,58896.0,45.9404,45.9568,45.8174,45.842,58896.0
2017-12-27 12:00:00,55.93,55.98,55.76,55.8,49856.0,45.8502,45.8912,45.7108,45.7436,49856.0
2017-12-27 13:00:00,55.81,55.91,55.79,55.91,48006.0,45.7518,45.8338,45.7354,45.8338,48006.0
2017-12-27 14:00:00,55.91,56.03,55.9,56.01,64027.0,45.8338,45.9322,45.8256,45.9158,64027.0
2017-12-27 15:00:00,56.02,56.19,56.0,56.15,216402.0,45.924,46.0633,45.9076,46.0306,216402.0
2017-12-28 09:30:00,56.25,56.45,55.81,55.81,41729.0,46.1125,46.2765,45.7518,45.7518,41729.0
2017-12-28 10:00:00,55.81,55.87,55.74,55.75,80942.0,45.7518,45.801,45.6944,45.7026,80942.0
2017-12-28 11:00:00,55.75,55.86,55.74,55.83,73621.0,45.7026,45.7928,45.6944,45.7682,73621.0
2017-12-28 12:00:00,55.83,55.93,55.75,55.83,34247.0,45.7682,45.8502,45.7026,45.7682,34247.0
2017-12-28 13:00:00,55.82,55.83,55.66,55.67,61725.0,45.76,45.7682,45.6289,45.6371,61725.0
2017-12-28 14:00:00,55.67,55.67,55.39,55.62,99798.0,45.6371,45.6371,45.4075,45.5961,99798.0
2017-12-28 15:00:00,55.62,55.85,55.62,55.8,264310.0,45.5961,45.7846,45.5961,45.7436,264310.0
2017-12-29 09:30:00,55.8,55.94,55.48,55.57,47187.0,45.7436,45.8584,45.4813,45.5551,47187.0
2017-12-29 10:00:00,55.57,55.64,55.43,55.5,92288.0,45.5551,45.6125,45.4403,45.4977,92288.0
2017-12-29 11:00:00,55.5,55.72,55.49,55.61,109864.0,45.4977,45.6781,45.4895,45.5879,109864.0
2017-12-29 12:00:00,55.6,55.62,55.55,55.59,48504.0,45.5797,45.5961,45.5387,45.5715,48504.0
2017-12-29 13:00:00,55.59,55.61,55.44,55.5,78119.0,45.5715,45.5879,45.4485,45.4977,78119.0
2017-12-29 14:00:00,55.51,55.56,55.26,55.37,165103.0,45.5059,45.5469,45.301,45.3911,165103.0
2017-12-29 15:00:00,55.37,55.54,55.27,55.33,355950.0,45.3911,45.5305,45.3092,45.3583,355950.0
2018-01-02 09:30:00,55.5,55.98,55.41,55.92,92772.0,45.4977,45.8912,45.4239,45.842,92772.0
2018-01-02 10:00:00,55.93,56.07,55.58,56.07,201294.0,45.8502,45.965,45.5633,45.965,201294.0
2018-01-02 11:00:00,56.08,56.08,55.75,55.8,120812.0,45.9732,45.9732,45.7026,45.7436,120812.0
2018-01-02 12:00:00,55.81,55.86,55.62,55.64,64570.0,45.7518,45.7928,45.5961,45.6125,64570.0
2018-01-02 13:00:00,55.64,55.67,55.53,55.66,109638.0,45.6125,45.6371,45.5223,45.6289,109638.0
2018-01-02 14:00:00,55.68,55.74,55.42,55.53,96896.0,45.6453,45.6944,45.4321,45.5223,96896.0
2018-01-02 15:00:00,55.53,55.73,55.46,55.58,341200.0,45.5223,45.6862,45.4649,45.5633,341200.0
2018-01-03 09:30:00,55.56,55.94,55.45,55.87,181916.0,45.5469,45.8584,45.4567,45.801,181916.0
2018-01-03 10:00:00,55.88,56.55,55.87,56.53,309071.0,45.8092,46.3585,45.801,46.3421,309071.0
2018-01-03 11:00:00,56.54,56.89,56.48,56.57,232827.0,46.3503,46.6372,46.3011,46.3749,232827.0
2018-01-03 12:00:00,56.56,56.87,56.5,56.81,148932.0,46.3667,46.6208,46.3175,46.5716,148932.0
2018-01-03 13:00:00,56.82,56.86,56.68,56.74,136883.0,46.5798,46.6126,46.465,46.5142,136883.0
2018-01-03 14:00:00,56.72,57.1,56.72,56.9,235355.0,46.4978,46.8093,46.4978,46.6454,235355.0
2018-01-03 15:00:00,56.9,57.32,56.85,57.07,666096.0,46.6454,46.9897,46.6044,46.7848,666096.0
2018-01-04 09:30:00,56.91,57.29,56.86,57.2,134378.0,46.815,47.1276,46.7739,47.0535,134378.0
2018-01-04 10:00:00,57.21,57.72,57.19,57.68,243992.0,47.0618,47.4813,47.0453,47.4484,243992.0
2018-01-04 11:00:00,57.67,57.96,57.66,57.92,445383.0,47.4402,47.6787,47.432,47.6458,445383.0
2018-01-04 12:00:00,57.92,58.03,57.79,57.97,278894.0,47.6458,47.7363,47.5389,47.687,278894.0
2018-01-04 13:00:00,57.96,58.07,57.88,57.96,158641.0,47.6787,47.7692,47.6129,47.6787,158641.0
2018-01-04 14:00:00,57.96,58.05,57.85,57.87,184186.0,47.6787,47.7528,47.5882,47.6047,184186.0
2018-01-04 15:00:00,57.88,57.97,57.68,57.8,488298.0,47.6129,47.687,47.4484,47.5471,488298.0
2018-01-05 09:30:00,57.99,58.2,57.66,58.19,88596.0,47.7034,47.8762,47.432,47.8679,88596.0
2018-01-05 10:00:00,58.19,58.67,58.18,58.62,238003.0,47.8679,48.2628,47.8597,48.2217,238003.0
2018-01-05 11:00:00,58.62,58.96,58.52,58.82,291061.0,48.2217,48.5014,48.1394,48.3862,291061.0
2018-01-05 12:00:00,58.8,58.92,58.7,58.9,155388.0,48.3697,48.4684,48.2875,48.452,155388.0
2018-01-05 13:00:00,58.9,58.99,58.81,58.83,147993.0,48.452,48.526,48.378,48.3944,147993.0
2018-01-05 14:00:00,58.83,58.89,58.75,58.85,198407.0,48.3944,48.4438,48.3286,48.4109,198407.0
2018-01-05 15:00:00,58.83,58.91,58.68,58.88,473739.0,48.3944,48.4602,48.271,48.4355,473739.0
2018-01-08 09:30:00,58.67,58.81,58.21,58.56,171792.0,48.2628,48.378,47.8844,48.1723,171792.0
2018-01-08 10:00:00,58.58,58.99,58.53,58.79,224323.0,48.1888,48.526,48.1476,48.3615,224323.0
2018-01-08 11:00:00,58.8,59.14,58.73,58.99,163519.0,48.3697,48.6494,48.3122,48.526,163519.0
2018-01-08 12:00:00,59.01,59.22,58.97,59.15,115044.0,48.5425,48.7152,48.5096,48.6576,115044.0
2018-01-08 13:00:00,59.14,59.5,59.13,59.46,197069.0,48.6494,48.9456,48.6412,48.9127,197069.0
2018-01-08 14:00:00,59.47,59.74,59.41,59.59,355724.0,48.9209,49.143,48.8715,49.0196,355724.0
2018-01-08 15:00:00,59.6,59.73,59.5,59.66,727542.0,49.0278,49.1348,48.9456,49.0772,727542.0
2018-01-09 09:30:00,59.75,60.4,59.4,59.75,309741.0,49.1512,49.6859,48.8633,49.1512,309741.0
2018-01-09 10:00:00,59.75,60.01,59.72,59.96,288973.0,49.1512,49.3651,49.1265,49.324,288973.0
2018-01-09 11:00:00,59.99,60.08,59.84,60.0,241739.0,49.3486,49.4227,49.2253,49.3569,241739.0
2018-01-09 12:00:00,59.99,60.57,59.92,60.4,229713.0,49.3486,49.8258,49.2911,49.6859,229713.0
2018-01-09 13:00:00,60.4,60.57,60.27,60.29,238748.0,49.6859,49.8258,49.579,49.5954,238748.0
2018-01-09 14:00:00,60.29,60.3,59.83,60.13,326508.0,49.5954,49.6037,49.217,49.4638,326508.0
2018-01-09 15:00:00,60.12,60.29,59.59,59.69,836493.0,49.4556,49.5954,49.0196,49.1019,836493.0
2018-01-10 09:30:00,59.49,60.24,59.08,60.02,131060.0,48.9373,49.5543,48.6001,49.3733,131060.0
2018-01-10 10:00:00,60.04,60.15,59.85,60.0,266867.0,49.3898,49.4803,49.2335,49.3569,266867.0
2018-01-10 11:00:00,60.0,60.22,59.96,60.1,170583.0,49.3569,49.5378,49.324,49.4391,170583.0
2018-01-10 12:00:00,60.13,60.43,60.09,60.35,161631.0,49.4638,49.7106,49.4309,49.6448,161631.0
2018-01-10 13:00:00,60.37,60.57,60.23,60.52,120714.0,49.6612,49.8258,49.5461,49.7846,120714.0
2018-01-10 14:00:00,60.53,60.65,60.43,60.49,270220.0,49.7929,49.8916,49.7106,49.76,270220.0
2018-01-10 15:00:00,60.48,60.66,60.46,60.65,564548.0,49.7517,49.8998,49.7353,49.8916,564548.0
2018-01-11 09:30:00,60.74,61.04,60.23,60.69,370632.0,49.9656,50.2124,49.5461,49.9245,370632.0
2018-01-11 10:00:00,60.7,61.11,60.69,61.0,363657.0,49.9327,50.27,49.9245,50.1795,363657.0
2018-01-11 11:00:00,60.98,61.36,60.95,61.24,181179.0,50.163,50.4756,50.1384,50.3769,181179.0
2018-01-11 12:00:00,61.22,61.58,61.2,61.5,198961.0,50.3605,50.6566,50.344,50.5908,198961.0
2018-01-11 13:00:00,61.5,61.67,61.35,61.51,279341.0,50.5908,50.7306,50.4674,50.599,279341.0
2018-01-11 14:00:00,61.5,61.58,61.44,61.54,535920.0,50.5908,50.6566,50.5414,50.6237,535920.0
2018-01-11 15:00:00,61.55,61.86,61.5,61.81,731298.0,50.6319,50.8869,50.5908,50.8458,731298.0
2018-01-12 09:30:00,61.97,62.09,61.69,62.01,136477.0,50.9774,51.0761,50.7471,51.0103,136477.0
2018-01-12 10:00:00,61.99,62.12,61.92,62.0,292128.0,50.9939,51.1008,50.9363,51.0021,292128.0
2018-01-12 11:00:00,62.01,62.31,61.95,62.28,257738.0,51.0103,51.2571,50.961,51.2324,257738.0
2018-01-12 12:00:00,62.28,62.49,62.26,62.46,121710.0,51.2324,51.4052,51.216,51.3805,121710.0
2018-01-12 13:00:00,62.47,62.56,62.4,62.46,112584.0,51.3887,51.4628,51.3311,51.3805,112584.0
2018-01-12 14:00:00,62.47,62.66,62.32,62.63,191746.0,51.3887,51.545,51.2653,51.5203,191746.0
2018-01-12 15:00:00,62.63,62.8,62.42,62.77,563031.0,51.5203,51.6602,51.3476,51.6355,563031.0
2018-01-16 09:30:00,62.94,63.4,62.92,63.23,123790.0,51.7754,52.1538,51.7589,52.0139,123790.0
2018-01-16 10:00:00,63.25,63.44,63.01,63.01,352744.0,52.0304,52.1867,51.8329,51.8329,352744.0
2018-01-16 11:00:00,63.0,63.05,62.58,62.69,312013.0,51.8247,51.8658,51.4792,51.5697,312013.0
2018-01-16 12:00:00,62.71,62.78,62.49,62.49,273763.0,51.5862,51.6437,51.4052,51.4052,273763.0
2018-01-16 13:00:00,62.52,62.73,62.43,62.47,228652.0,51.4299,51.6026,51.3558,51.3887,228652.0
2018-01-16 14:00:00,62.47,62.57,61.71,61.88,275709.0,51.3887,51.471,50.7635,50.9034,275709.0
2018-01-16 15:00:00,61.86,62.47,61.86,62.27,583222.0,50.8869,51.3887,50.8869,51.2242,583222.0
2018-01-17 09:30:00,62.74,63.3,62.68,63.26,169689.0,51.6108,52.0715,51.5615,52.0386,169689.0
2018-01-17 10:00:00,63.23,63.4,63.08,63.32,200747.0,52.0139,52.1538,51.8905,52.088,200747.0
2018-01-17 11:00:00,63.32,63.75,63.09,63.72,188110.0,52.088,52.4417,51.8987,52.417,188110.0
2018-01-17 12:00:00,63.74,63.79,63.57,63.76,126106.0,52.4334,52.4746,52.2936,52.4499,126106.0
2018-01-17 13:00:00,63.77,63.92,63.65,63.74,150335.0,52.4581,52.5815,52.3594,52.4334,150335.0
2018-01-17 14:00:00,63.75,63.92,63.73,63.84,110828.0,52.4417,52.5815,52.4252,52.5157,110828.0
2018-01-17 15:00:00,63.84,63.97,63.49,63.58,468697.0,52.5157,52.6227,52.2278,52.3018,468697.0
2018-01-18 09:30:00,63.5,63.85,63.16,63.19,383208.0,52.236,52.5239,51.9563,51.981,383208.0
2018-01-18 10:00:00,63.2,63.22,62.78,63.1,234001.0,51.9892,52.0057,51.6437,51.907,234001.0
2018-01-18 11:00:00,63.09,63.26,62.81,63.0,229410.0,51.8987,52.0386,51.6684,51.8247,229410.0
2018-01-18 12:00:00,62.99,63.38,62.99,63.32,600750.0,51.8165,52.1373,51.8165,52.088,600750.0
2018-01-18 13:00:00,63.31,63.32,63.13,63.25,126141.0,52.0797,52.088,51.9317,52.0304,126141.0
2018-01-18 14:00:00,63.26,63.4,63.19,63.25,203825.0,52.0386,52.1538,51.981,52.0304,203825.0
2018-01-18 15:00:00,63.26,63.33,62.92,63.29,1020107.0,52.0386,52.0962,51.7589,52.0633,1020107.0
2018-01-19 09:30:00,63.23,63.73,63.23,63.53,242537.0,52.0139,52.4252,52.0139,52.2607,242537.0
2018-01-19 10:00:00,63.5,63.53,63.19,63.23,228372.0,52.236,52.2607,51.981,52.0139,228372.0
2018-01-19 11:00:00,63.23,63.47,63.2,63.24,139412.0,52.0139,52.2113,51.9892,52.0221,139412.0
2018-01-19 12:00:00,63.24,63.34,63.04,63.05,103992.0,52.0221,52.1044,51.8576,51.8658,103992.0
2018-01-19 13:00:00,63.05,63.15,63.0,63.04,153998.0,51.8658,51.9481,51.8247,51.8576,153998.0
2018-01-19 14:00:00,63.04,63.07,62.99,63.01,187946.0,51.8576,51.8823,51.8165,51.8329,187946.0
2018-01-19 15:00:00,63.02,63.25,62.99,63.1,1271304.0,51.8412,52.0304,51.8165,51.907,1271304.0
2018-01-22 09:30:00,63.01,63.5,62.78,63.2,283884.0,51.8329,52.236,51.6437,51.9892,283884.0
2018-01-22 10:00:00,63.18,63.4,63.17,63.23,348978.0,51.9728,52.1538,51.9646,52.0139,348978.0
2018-01-22 11:00:00,63.22,63.37,63.08,63.2,167022.0,52.0057,52.1291,51.8905,51.9892,167022.0
2018-01-22 12:00:00,63.21,63.33,63.16,63.18,241441.0,51.9975,52.0962,51.9563,51.9728,241441.0
2018-01-22 13:00:00,63.18,63.25,63.16,63.22,104647.0,51.9728,52.0304,51.9563,52.0057,104647.0
2018-01-22 14:00:00,63.22,63.25,63.19,63.23,124537.0,52.0057,52.0304,51.981,52.0139,124537.0
2018-01-22 15:00:00,63.23,63.53,63.2,63.53,772499.0,52.0139,52.2607,51.9892,52.2607,772499.0
2018-01-23 09:30:00,63.61,63.69,63.06,63.59,287766.0,52.3265,52.3923,51.8741,52.3101,287766.0
2018-01-23 10:00:00,63.59,63.86,63.38,63.49,199298.0,52.3101,52.5322,52.1373,52.2278,199298.0
2018-01-23 11:00:00,63.51,63.62,63.43,63.54,165559.0,52.2442,52.3347,52.1784,52.2689,165559.0
2018-01-23 12:00:00,63.55,63.69,63.5,63.58,139588.0,52.2772,52.3923,52.236,52.3018,139588.0
2018-01-23 13:00:00,63.55,63.78,63.55,63.61,424223.0,52.2772,52.4664,52.2772,52.3265,424223.0
2018-01-23 14:00:00,63.62,63.93,63.54,63.85,187529.0,52.3347,52.5897,52.2689,52.5239,187529.0
2018-01-23 15:00:00,63.83,63.89,63.77,63.83,436236.0,52.5075,52.5568,52.4581,52.5075,436236.0
2018-01-24 09:30:00,63.76,64.06,63.47,63.81,178395.0,52.4499,52.6967,52.2113,52.491,178395.0
2018-01-24 10:00:00,63.81,63.82,63.42,63.46,276631.0,52.491,52.4993,52.1702,52.2031,276631.0
2018-01-24 11:00:00,63.46,63.53,62.54,62.73,320417.0,52.2031,52.2607,51.4463,51.6026,320417.0
2018-01-24 12:00:00,62.7,62.73,62.35,62.6,207900.0,51.5779,51.6026,51.29,51.4957,207900.0
2018-01-24 13:00:00,62.58,62.61,62.15,62.49,210374.0,51.4792,51.5039,51.1255,51.4052,210374.0
2018-01-24 14:00:00,62.49,62.8,62.39,62.8,329801.0,51.4052,51.6602,51.3229,51.6602,329801.0
2018-01-24 15:00:00,62.79,63.09,62.64,62.93,752761.0,51.652,51.8987,51.5286,51.7671,752761.0
2018-01-25 09:30:00,63.56,63.69,62.57,62.62,126565.0,52.2854,52.3923,51.471,51.5121,126565.0
2018-01-25 10:00:00,62.64,63.03,62.6,62.83,277769.0,51.5286,51.8494,51.4957,51.6849,277769.0
2018-01-25 11:00:00,62.79,62.96,62.78,62.94,118006.0,51.652,51.7918,51.6437,51.7754,118006.0
2018-01-25 12:00:00,62.94,63.02,62.81,62.82,325084.0,51.7754,51.8412,51.6684,51.6766,325084.0
2018-01-25 13:00:00,62.82,63.05,62.79,62.95,90103.0,51.6766,51.8658,51.652,51.7836,90103.0
2018-01-25 14:00:00,62.94,62.98,62.57,62.61,224671.0,51.7754,51.8083,51.471,51.5039,224671.0
2018-01-25 15:00:00,62.63,62.68,62.42,62.49,455534.0,51.5203,51.5615,51.3476,51.4052,455534.0
2018-01-26 09:30:00,62.96,63.15,62.72,62.96,149524.0,51.7918,51.9481,51.5944,51.7918,149524.0
2018-01-26 10:00:00,62.96,63.41,62.94,63.23,140115.0,51.7918,52.162,51.7754,52.0139,140115.0
2018-01-26 11:00:00,63.22,63.22,62.94,62.98,170196.0,52.0057,52.0057,51.7754,51.8083,170196.0
2018-01-26 12:00:00,62.98,63.21,62.88,63.21,147743.0,51.8083,51.9975,51.726,51.9975,147743.0
2018-01-26 13:00:00,63.19,63.25,63.0,63.21,579749.0,51.981,52.0304,51.8247,51.9975,579749.0
2018-01-26 14:00:00,63.21,63.38,63.1,63.14,529973.0,51.9975,52.1373,51.907,51.9399,529973.0
2018-01-26 15:00:00,63.13,63.38,63.07,63.33,1342257.0,51.9317,52.1373,51.8823,52.0962,1342257.0
2018-01-29 09:30:00,63.26,63.49,63.02,63.09,256981.0,52.0386,52.2278,51.8412,51.8987,256981.0
2018-01-29 10:00:00,63.09,63.24,62.78,63.03,298571.0,51.8987,52.0221,51.6437,51.8494,298571.0
2018-01-29 11:00:00,63.02,63.09,62.79,62.91,128149.0,51.8412,51.8987,51.652,51.7507,128149.0
2018-01-29 12:00:00,62.91,63.05,62.87,63.01,127851.0,51.7507,51.8658,51.7178,51.8329,127851.0
2018-01-29 13:00:00,63.01,63.1,62.96,63.09,156164.0,51.8329,51.907,51.7918,51.8987,156164.0
2018-01-29 14:00:00,63.08,63.12,62.96,63.07,150348.0,51.8905,51.9234,51.7918,51.8823,150348.0
2018-01-29 15:00:00,63.08,63.09,62.68,62.81,316985.0,51.8905,51.8987,51.5615,51.6684,316985.0
2018-01-30 09:30:00,62.31,62.5,61.58,61.65,193488.0,51.2571,51.4134,50.6566,50.7142,193488.0
2018-01-30 10:00:00,61.63,62.0,61.37,62.0,269562.0,50.6977,51.0021,50.4839,51.0021,269562.0
2018-01-30 11:00:00,61.99,62.24,61.92,62.11,120018.0,50.9939,51.1995,50.9363,51.0926,120018.0
2018-01-30 12:00:00,62.13,62.34,62.07,62.24,123274.0,51.109,51.2818,51.0597,51.1995,123274.0
2018-01-30 13:00:00,62.21,62.5,62.05,62.44,119622.0,51.1748,51.4134,51.0432,51.364,119622.0
2018-01-30 14:00:00,62.42,62.48,62.26,62.34,114521.0,51.3476,51.397,51.216,51.2818,114521.0
2018-01-30 15:00:00,62.33,62.7,62.28,62.32,419506.0,51.2736,51.5779,51.2324,51.2653,419506.0
2018-01-31 09:30:00,62.69,63.22,62.42,62.43,96241.0,51.5697,52.0057,51.3476,51.3558,96241.0
2018-01-31 10:00:00,62.5,62.55,61.98,62.02,287273.0,51.4134,51.4545,50.9856,51.0186,287273.0
2018-01-31 11:00:00,62.04,62.34,61.89,61.89,577884.0,51.035,51.2818,50.9116,50.9116,577884.0
2018-01-31 12:00:00,61.87,62.04,61.8,61.92,208333.0,50.8952,51.035,50.8376,50.9363,208333.0
2018-01-31 13:00:00,61.97,62.01,61.79,61.79,45269.0,50.9774,51.0103,50.8294,50.8294,45269.0
2018-01-31 14:00:00,61.79,61.89,61.14,61.45,186122.0,50.8294,50.9116,50.2947,50.5497,186122.0
2018-01-31 15:00:00,61.45,61.74,61.25,61.51,572561.0,50.5497,50.7882,50.3851,50.599,572561.0
2018-02-01 09:30:00,61.37,61.79,61.23,61.23,82743.0,50.4839,50.8294,50.3687,50.3687,82743.0
2018-02-01 10:00:00,61.23,61.48,61.14,61.42,403053.0,50.3687,50.5743,50.2947,50.525,403053.0
2018-02-01 11:00:00,61.42,62.37,61.33,62.23,944603.0,50.525,51.3065,50.4509,51.1913,944603.0
2018-02-01 12:00:00,62.23,62.31,61.98,62.13,422413.0,51.1913,51.2571,50.9856,51.109,422413.0
2018-02-01 13:00:00,62.14,62.3,62.08,62.11,529079.0,51.1173,51.2489,51.0679,51.0926,529079.0
2018-02-01 14:00:00,62.13,62.22,61.95,62.07,572021.0,51.109,51.1831,50.961,51.0597,572021.0
2018-02-01 15:00:00,62.06,62.32,61.98,62.16,653873.0,51.0515,51.2653,50.9856,51.1337,653873.0
2018-02-02 09:30:00,61.53,62.0,60.82,61.11,138503.0,50.6155,51.0021,50.0314,50.27,138503.0
2018-02-02 10:00:00,61.11,61.3,60.65,61.15,208111.0,50.27,50.4263,49.8916,50.3029,208111.0
2018-02-02 11:00:00,61.18,61.4,60.99,60.99,135248.0,50.3276,50.5085,50.1713,50.1713,135248.0
2018-02-02 12:00:00,60.96,61.1,60.83,60.88,118850.0,50.1466,50.2617,50.0396,50.0808,118850.0
2018-02-02 13:00:00,60.87,61.07,60.8,60.87,108329.0,50.0725,50.2371,50.015,50.0725,108329.0
2018-02-02 14:00:00,60.87,60.87,60.31,60.38,147724.0,50.0725,50.0725,49.6119,49.6695,147724.0
2018-02-02 15:00:00,60.36,60.61,60.17,60.23,306645.0,49.653,49.8587,49.4967,49.5461,306645.0
2018-02-05 09:30:00,59.48,59.91,59.05,59.69,227590.0,48.9291,49.2828,48.5754,49.1019,227590.0
2018-02-05 10:00:00,59.75,60.16,59.69,60.03,531463.0,49.1512,49.4885,49.1019,49.3815,531463.0
2018-02-05 11:00:00,60.06,60.1,59.83,60.0,123654.0,49.4062,49.4391,49.217,49.3569,123654.0
2018-02-05 12:00:00,60.0,60.0,59.1,59.37,306673.0,49.3569,49.3569,48.6165,48.8386,306673.0
2018-02-05 13:00:00,59.34,59.34,58.69,59.25,134693.0,48.8139,48.8139,48.2792,48.7399,134693.0
2018-02-05 14:00:00,59.27,59.27,58.1,58.26,186216.0,48.7564,48.7564,47.7939,47.9255,186216.0
2018-02-05 15:00:00,58.23,58.37,56.75,56.8,791898.0,47.9008,48.016,46.6834,46.7245,791898.0
2018-02-06 09:30:00,55.79,57.68,53.86,57.44,323072.0,45.8937,47.4484,44.306,47.251,323072.0
2018-02-06 10:00:00,57.47,58.12,55.97,56.78,382584.0,47.2757,47.8104,46.0417,46.7081,382584.0
2018-02-06 11:00:00,56.78,56.91,56.13,56.76,211481.0,46.7081,46.815,46.1734,46.6916,211481.0
2018-02-06 12:00:00,56.79,57.64,56.76,57.33,198847.0,46.7163,47.4155,46.6916,47.1605,198847.0
2018-02-06 13:00:00,57.31,57.31,56.77,56.84,201266.0,47.144,47.144,46.6998,46.7574,201266.0
2018-02-06 14:00:00,56.82,57.85,56.76,57.82,192501.0,46.741,47.5882,46.6916,47.5636,192501.0
2018-02-06 15:00:00,57.81,58.43,57.64,58.15,658371.0,47.5553,48.0654,47.4155,47.835,658371.0
2018-02-07 09:30:00,57.68,57.97,57.22,57.66,179937.0,47.4484,47.687,47.07,47.432,179937.0
2018-02-07 10:00:00,57.65,58.28,57.56,58.23,256744.0,47.4237,47.942,47.3497,47.9008,256744.0
2018-02-07 11:00:00,58.23,58.72,58.18,58.56,214935.0,47.9008,48.3039,47.8597,48.1723,214935.0
2018-02-07 12:00:00,58.55,58.68,58.18,58.25,140414.0,48.1641,48.271,47.8597,47.9173,140414.0
2018-02-07 13:00:00,58.28,58.48,57.78,58.3,127683.0,47.942,48.1065,47.5307,47.9584,127683.0
2018-02-07 14:00:00,58.26,58.38,57.84,58.13,137410.0,47.9255,48.0242,47.58,47.8186,137410.0
2018-02-07 15:00:00,58.12,58.36,57.62,57.64,483158.0,47.8104,48.0078,47.399,47.4155,483158.0
2018-02-08 09:30:00,57.85,57.89,57.28,57.71,102455.0,47.5882,47.6212,47.1194,47.4731,102455.0
2018-02-08 10:00:00,57.73,57.87,56.85,57.01,149346.0,47.4895,47.6047,46.7656,46.8973,149346.0
2018-02-08 11:00:00,56.98,57.6,56.59,57.34,329285.0,46.8726,47.3826,46.5518,47.1687,329285.0
2018-02-08 12:00:00,57.33,57.51,56.17,56.46,180189.0,47.1605,47.3086,46.2063,46.4448,180189.0
2018-02-08 13:00:00,56.44,57.41,56.29,57.25,189778.0,46.4284,47.2263,46.305,47.0947,189778.0
2018-02-08 14:00:00,57.23,57.48,56.64,56.78,249210.0,47.0782,47.2839,46.5929,46.7081,249210.0
2018-02-08 15:00:00,56.78,56.93,55.85,55.86,539375.0,46.7081,46.8314,45.943,45.9512,539375.0
2018-02-09 09:30:00,56.51,56.81,56.04,56.43,230166.0,46.4859,46.7327,46.0993,46.4201,230166.0
2018-02-09 10:00:00,56.51,56.57,55.36,55.88,400982.0,46.4859,46.5353,45.5399,45.9677,400982.0
2018-02-09 11:00:00,55.87,56.24,55.39,55.39,267054.0,45.9595,46.2638,45.5646,45.5646,267054.0
2018-02-09 12:00:00,55.39,55.43,54.13,54.88,345570.0,45.5646,45.5975,44.5281,45.1451,345570.0
2018-02-09 13:00:00,54.89,55.12,54.12,54.79,311167.0,45.1533,45.3425,44.5199,45.071,311167.0
2018-02-09 14:00:00,54.83,56.17,54.8,55.58,444939.0,45.104,46.2063,45.0793,45.7209,444939.0
2018-02-09 15:00:00,55.55,56.85,55.13,56.17,794339.0,45.6962,46.7656,45.3507,46.2063,794339.0
2018-02-12 09:30:00,57.03,57.31,56.63,57.15,424245.0,46.9137,47.144,46.5847,47.0124,424245.0
2018-02-12 10:00:00,57.18,57.31,56.73,57.18,438613.0,47.0371,47.144,46.6669,47.0371,438613.0
2018-02-12 11:00:00,57.18,57.9,56.99,57.78,543311.0,47.0371,47.6294,46.8808,47.5307,543311.0
2018-02-12 12:00:00,57.78,58.09,57.62,57.84,740308.0,47.5307,47.7857,47.399,47.58,740308.0
2018-02-12 13:00:00,57.85,58.1,57.66,58.0,263325.0,47.5882,47.7939,47.432,47.7116,263325.0
2018-02-12 14:00:00,58.02,58.24,57.82,57.99,338273.0,47.7281,47.9091,47.5636,47.7034,338273.0
2018-02-12 15:00:00,57.99,58.34,57.59,57.73,830456.0,47.7034,47.9913,47.3744,47.4895,830456.0
2018-02-13 09:30:00,59.59,60.14,58.55,58.76,707982.0,49.0196,49.472,48.1641,48.3368,707982.0
2018-02-13 10:00:00,58.76,59.22,58.64,58.92,381731.0,48.3368,48.7152,48.2381,48.4684,381731.0
2018-02-13 11:00:00,58.92,59.01,58.6,58.64,261105.0,48.4684,48.5425,48.2052,48.2381,261105.0
2018-02-13 12:00:00,58.63,58.82,58.45,58.64,231390.0,48.2299,48.3862,48.0818,48.2381,231390.0
2018-02-13 13:00:00,58.64,59.38,58.64,58.99,295927.0,48.2381,48.8468,48.2381,48.526,295927.0
2018-02-13 14:00:00,58.98,59.33,58.95,59.06,247256.0,48.5178,48.8057,48.4931,48.5836,247256.0
2018-02-13 15:00:00,59.05,59.14,58.71,58.75,669910.0,48.5754,48.6494,48.2957,48.3286,669910.0
2018-02-14 09:30:00,58.31,59.56,58.25,59.38,608146.0,47.9667,48.9949,47.9173,48.8468,608146.0
2018-02-14 10:00:00,59.4,60.12,59.35,59.74,607535.0,48.8633,49.4556,48.8222,49.143,607535.0
2018-02-14 11:00:00,59.75,60.19,59.73,59.87,531763.0,49.1512,49.5132,49.1348,49.2499,531763.0
2018-02-14 12:00:00,59.85,60.33,59.85,60.19,404940.0,49.2335,49.6283,49.2335,49.5132,404940.0
2018-02-14 13:00:00,60.19,60.65,60.19,60.42,389197.0,49.5132,49.8916,49.5132,49.7024,389197.0
2018-02-14 14:00:00,60.4,60.99,60.36,60.92,678127.0,49.6859,50.1713,49.653,50.1137,678127.0
2018-02-14 15:00:00,60.95,60.95,60.53,60.62,1232563.0,50.1384,50.1384,49.7929,49.8669,1232563.0
2018-02-15 09:30:00,54.56,54.86,52.0,53.19,3249777.0,44.8818,45.1286,42.776,43.7549,3249777.0
2018-02-15 10:00:00,53.16,53.72,52.54,53.14,2787579.0,43.7302,44.1909,43.2202,43.7137,2787579.0
2018-02-15 11:00:00,53.16,54.2,52.8,53.98,1340037.0,43.7302,44.5857,43.434,44.4047,1340037.0
2018-02-15 12:00:00,53.97,55.12,53.97,54.91,1143360.0,44.3965,45.3425,44.3965,45.1698,1143360.0
2018-02-15 13:00:00,54.92,55.75,54.53,55.5,1992696.0,45.178,45.8608,44.8572,45.6551,1992696.0
2018-02-15 14:00:00,55.45,56.29,55.44,56.19,1359711.0,45.614,46.305,45.6057,46.2227,1359711.0
2018-02-15 15:00:00,56.15,57.74,55.94,57.67,3208231.0,46.1898,47.4978,46.0171,47.4402,3208231.0
2018-02-16 09:30:00,57.55,59.0,57.39,58.17,782838.0,47.3415,48.5343,47.2098,47.8515,782838.0
2018-02-16 10:00:00,58.17,58.38,57.44,57.54,987583.0,47.8515,48.0242,47.251,47.3332,987583.0
2018-02-16 11:00:00,57.54,57.58,56.88,57.25,729626.0,47.3332,47.3661,46.7903,47.0947,729626.0
2018-02-16 12:00:00,57.25,57.57,56.85,56.85,510129.0,47.0947,47.3579,46.7656,46.7656,510129.0
2018-02-16 13:00:00,56.86,56.91,56.36,56.47,441025.0,46.7739,46.815,46.3626,46.453,441025.0
2018-02-16 14:00:00,56.47,56.9,56.47,56.85,422751.0,46.453,46.8068,46.453,46.7656,422751.0
2018-02-16 15:00:00,56.87,56.96,56.5,56.51,853907.0,46.7821,46.8561,46.4777,46.4859,853907.0
2018-02-20 09:30:00,56.08,57.29,55.73,57.24,301073.0,46.1322,47.1276,45.8443,47.0865,301073.0
2018-02-20 10:00:00,57.25,57.85,57.14,57.71,397614.0,47.0947,47.5882,47.0042,47.4731,397614.0
2018-02-20 11:00:00,57.73,58.32,57.67,58.25,318252.0,47.4895,47.9749,47.4402,47.9173,318252.0
2018-02-20 12:00:00,58.25,58.85,58.15,58.8,336826.0,47.9173,48.4109,47.835,48.3697,336826.0
2018-02-20 13:00:00,58.79,58.85,58.39,58.68,287809.0,48.3615,48.4109,48.0325,48.271,287809.0
2018-02-20 14:00:00,58.69,58.76,57.94,58.04,408719.0,48.2792,48.3368,47.6623,47.7445,408719.0
2018-02-20 15:00:00,58.05,58.29,57.77,58.08,854863.0,47.7528,47.9502,47.5224,47.7775,854863.0
2018-02-21 09:30:00,58.2,58.96,58.18,58.95,196714.0,47.8762,48.5014,47.8597,48.4931,196714.0
2018-02-21 10:00:00,58.95,59.75,58.78,59.69,520071.0,48.4931,49.1512,48.3533,49.1019,520071.0
2018-02-21 11:00:00,59.71,59.88,59.38,59.41,346299.0,49.1183,49.2582,48.8468,48.8715,346299.0
2018-02-21 12:00:00,59.42,59.45,59.04,59.37,297120.0,48.8798,48.9044,48.5672,48.8386,297120.0
2018-02-21 13:00:00,59.38,59.49,59.26,59.43,231901.0,48.8468,48.9373,48.7481,48.888,231901.0
2018-02-21 14:00:00,59.41,59.6,59.07,59.19,301623.0,48.8715,49.0278,48.5918,48.6906,301623.0
2018-02-21 15:00:00,59.2,59.31,58.52,58.54,876306.0,48.6988,48.7893,48.1394,48.1559,876306.0
2018-02-22 09:30:00,58.63,59.24,58.63,59.02,460459.0,48.2299,48.7317,48.2299,48.5507,460459.0
2018-02-22 10:00:00,59.04,59.45,59.03,59.12,252435.0,48.5672,48.9044,48.5589,48.633,252435.0
2018-02-22 11:00:00,59.13,59.52,59.1,59.46,277043.0,48.6412,48.962,48.6165,48.9127,277043.0
2018-02-22 12:00:00,59.47,59.51,58.94,59.12,294747.0,48.9209,48.9538,48.4849,48.633,294747.0
2018-02-22 13:00:00,59.11,59.2,58.77,58.96,266870.0,48.6247,48.6988,48.3451,48.5014,266870.0
2018-02-22 14:00:00,58.96,59.21,58.66,58.7,326091.0,48.5014,48.707,48.2546,48.2875,326091.0
2018-02-22 15:00:00,58.68,58.86,58.51,58.59,589822.0,48.271,48.4191,48.1312,48.197,589822.0
2018-02-23 09:30:00,59.12,59.38,58.84,59.16,212847.0,48.633,48.8468,48.4026,48.6659,212847.0
2018-02-23 10:00:00,59.16,59.16,58.14,58.45,331094.0,48.6659,48.6659,47.8268,48.0818,331094.0
2018-02-23 11:00:00,58.45,59.13,58.45,59.04,188984.0,48.0818,48.6412,48.0818,48.5672,188984.0
2018-02-23 12:00:00,59.05,59.19,58.88,59.06,228926.0,48.5754,48.6906,48.4355,48.5836,228926.0
2018-02-23 13:00:00,59.08,59.28,59.01,59.15,322424.0,48.6001,48.7646,48.5425,48.6576,322424.0
2018-02-23 14:00:00,59.17,59.29,58.76,59.19,549509.0,48.6741,48.7728,48.3368,48.6906,549509.0
2018-02-23 15:00:00,59.2,59.63,59.07,59.62,896685.0,48.6988,49.0525,48.5918,49.0443,896685.0
2018-02-26 09:30:00,59.98,60.34,59.72,60.22,324757.0,49.3404,49.6366,49.1265,49.5378,324757.0
2018-02-26 10:00:00,60.22,60.36,59.5,60.16,656163.0,49.5378,49.653,48.9456,49.4885,656163.0
2018-02-26 11:00:00,60.15,60.27,60.06,60.19,290909.0,49.4803,49.579,49.4062,49.5132,290909.0
2018-02-26 12:00:00,60.17,60.27,60.06,60.23,204197.0,49.4967,49.579,49.4062,49.5461,204197.0
2018-02-26 13:00:00,60.24,60.45,60.16,60.45,273835.0,49.5543,49.727,49.4885,49.727,273835.0
2018-02-26 14:00:00,60.46,60.6,60.29,60.41,423859.0,49.7353,49.8504,49.5954,49.6941,423859.0
2018-02-26 15:00:00,60.41,60.63,60.3,60.4,1396435.0,49.6941,49.8751,49.6037,49.6859,1396435.0
2018-02-27 09:30:00,60.05,60.99,60.0,60.47,223880.0,49.398,50.1713,49.3569,49.7435,223880.0
2018-02-27 10:00:00,60.48,60.87,60.03,60.34,359494.0,49.7517,50.0725,49.3815,49.6366,359494.0
2018-02-27 11:00:00,60.34,60.64,60.27,60.39,205106.0,49.6366,49.8833,49.579,49.6777,205106.0
2018-02-27 12:00:00,60.41,60.98,60.4,60.96,297913.0,49.6941,50.163,49.6859,50.1466,297913.0
2018-02-27 13:00:00,60.95,60.97,60.58,60.58,219773.0,50.1384,50.1548,49.834,49.834,219773.0
2018-02-27 14:00:00,60.59,60.88,60.43,60.55,363241.0,49.8422,50.0808,49.7106,49.8093,363241.0
2018-02-27 15:00:00,60.55,60.77,60.4,60.41,500835.0,49.8093,49.9903,49.6859,49.6941,500835.0
2018-02-28 09:30:00,60.54,61.04,60.03,60.98,635454.0,49.8011,50.2124,49.3815,50.163,635454.0
2018-02-28 10:00:00,60.99,61.42,60.93,61.14,660903.0,50.1713,50.525,50.1219,50.2947,660903.0
2018-02-28 11:00:00,61.14,61.25,60.91,61.25,1001636.0,50.2947,50.3851,50.1054,50.3851,1001636.0
2018-02-28 12:00:00,61.25,61.52,61.09,61.5,364986.0,50.3851,50.6072,50.2535,50.5908,364986.0
2018-02-28 13:00:00,61.49,61.54,61.27,61.44,296406.0,50.5826,50.6237,50.4016,50.5414,296406.0
2018-02-28 14:00:00,61.46,61.55,61.02,61.05,388665.0,50.5579,50.6319,50.1959,50.2206,388665.0
2018-02-28 15:00:00,61.06,61.1,60.53,60.53,771511.0,50.2288,50.2617,49.7929,49.7929,771511.0
2018-03-01 09:30:00,60.63,60.83,60.04,60.3,131145.0,49.8751,50.0396,49.3898,49.6037,131145.0
2018-03-01 10:00:00,60.29,61.4,60.24,61.14,364303.0,49.5954,50.5085,49.5543,50.2947,364303.0
2018-03-01 11:00:00,61.13,61.57,61.04,61.44,178484.0,50.2864,50.6484,50.2124,50.5414,178484.0
2018-03-01 12:00:00,61.45,61.48,61.01,61.13,161786.0,50.5497,50.5743,50.1877,50.2864,161786.0
2018-03-01 13:00:00,61.11,61.11,60.44,60.44,271861.0,50.27,50.27,49.7188,49.7188,271861.0
2018-03-01 14:00:00,60.45,60.53,59.91,60.48,332269.0,49.727,49.7929,49.2828,49.7517,332269.0
2018-03-01 15:00:00,60.47,61.05,60.3,60.6,516724.0,49.7435,50.2206,49.6037,49.8504,516724.0
2018-03-02 09:30:00,60.37,60.49,59.76,59.79,263682.0,49.6612,49.76,49.1594,49.1841,263682.0
2018-03-02 10:00:00,59.81,59.99,59.51,59.71,252706.0,49.2006,49.3486,48.9538,49.1183,252706.0
2018-03-02 11:00:00,59.69,60.1,59.57,60.1,233537.0,49.1019,49.4391,49.0031,49.4391,233537.0
2018-03-02 12:00:00,60.09,60.25,59.74,60.19,280481.0,49.4309,49.5625,49.143,49.5132,280481.0
2018-03-02 13:00:00,60.18,60.21,59.79,59.88,204066.0,49.5049,49.5296,49.1841,49.2582,204066.0
2018-03-02 14:00:00,59.88,60.32,59.85,60.15,199591.0,49.2582,49.6201,49.2335,49.4803,199591.0
2018-03-02 15:00:00,60.15,60.9,60.02,60.77,494979.0,49.4803,50.0972,49.3733,49.9903,494979.0
2018-03-05 09:30:00,60.36,61.36,60.11,61.15,184481.0,49.653,50.4756,49.4474,50.3029,184481.0
2018-03-05 10:00:00,61.16,61.75,61.05,61.75,347732.0,50.3111,50.7964,50.2206,50.7964,347732.0
2018-03-05 11:00:00,61.74,61.83,61.58,61.72,281204.0,50.7882,50.8623,50.6566,50.7718,281204.0
2018-03-05 12:00:00,61.73,61.93,61.44,61.93,117548.0,50.78,50.9445,50.5414,50.9445,117548.0
2018-03-05 13:00:00,61.94,62.11,61.73,62.1,184892.0,50.9527,51.0926,50.78,51.0844,184892.0
2018-03-05 14:00:00,62.09,62.54,61.89,62.47,270898.0,51.0761,51.4463,50.9116,51.3887,270898.0
2018-03-05 15:00:00,62.47,62.62,62.18,62.2,387530.0,51.3887,51.5121,51.1502,51.1666,387530.0
2018-03-06 09:30:00,63.15,63.91,62.91,63.64,566073.0,51.9481,52.5733,51.7507,52.3512,566073.0
2018-03-06 10:00:00,63.64,63.76,63.16,63.26,718611.0,52.3512,52.4499,51.9563,52.0386,718611.0
2018-03-06 11:00:00,63.26,63.94,63.24,63.92,426893.0,52.0386,52.598,52.0221,52.5815,426893.0
2018-03-06 12:00:00,63.92,64.38,63.77,64.32,464847.0,52.5815,52.9599,52.4581,52.9106,464847.0
2018-03-06 13:00:00,64.33,64.43,63.5,63.5,350750.0,52.9188,53.0011,52.236,52.236,350750.0
2018-03-06 14:00:00,63.51,63.7,63.44,63.58,595597.0,52.2442,52.4005,52.1867,52.3018,595597.0
2018-03-06 15:00:00,63.58,64.01,63.44,63.81,878761.0,52.3018,52.6556,52.1867,52.491,878761.0
2018-03-07 09:30:00,63.13,63.59,62.86,63.29,241752.0,51.9317,52.3101,51.7095,52.0633,241752.0
2018-03-07 10:00:00,63.3,63.5,63.16,63.4,296073.0,52.0715,52.236,51.9563,52.1538,296073.0
2018-03-07 11:00:00,63.39,63.53,63.21,63.23,466438.0,52.1455,52.2607,51.9975,52.0139,466438.0
2018-03-07 12:00:00,63.22,63.37,63.19,63.28,159117.0,52.0057,52.1291,51.981,52.055,159117.0
2018-03-07 13:00:00,63.26,63.57,63.2,63.56,222923.0,52.0386,52.2936,51.9892,52.2854,222923.0
2018-03-07 14:00:00,63.54,63.75,63.29,63.38,166792.0,52.2689,52.4417,52.0633,52.1373,166792.0
2018-03-07 15:00:00,63.4,63.56,63.21,63.36,464238.0,52.1538,52.2854,51.9975,52.1209,464238.0
2018-03-08 09:30:00,63.62,63.8,63.14,63.35,144762.0,52.3347,52.4828,51.9399,52.1126,144762.0
2018-03-08 10:00:00,63.35,63.56,63.34,63.42,169387.0,52.1126,52.2854,52.1044,52.1702,169387.0
2018-03-08 11:00:00,63.41,63.58,63.38,63.56,210313.0,52.162,52.3018,52.1373,52.2854,210313.0
2018-03-08 12:00:00,63.55,63.63,63.33,63.5,107436.0,52.2772,52.343,52.0962,52.236,107436.0
2018-03-08 13:00:00,63.51,63.6,63.38,63.43,99323.0,52.2442,52.3183,52.1373,52.1784,99323.0
2018-03-08 14:00:00,63.44,63.64,63.39,63.64,158506.0,52.1867,52.3512,52.1455,52.3512,158506.0
2018-03-08 15:00:00,63.63,63.91,63.49,63.88,451860.0,52.343,52.5733,52.2278,52.5486,451860.0
2018-03-09 09:30:00,64.29,65.04,63.88,64.98,253061.0,52.8859,53.5028,52.5486,53.4535,253061.0
2018-03-09 10:00:00,65.0,65.29,64.69,64.73,350126.0,53.4699,53.7085,53.2149,53.2478,350126.0
2018-03-09 11:00:00,64.75,64.85,64.66,64.84,172721.0,53.2643,53.3466,53.1903,53.3383,172721.0
2018-03-09 12:00:00,64.85,64.97,64.73,64.83,194993.0,53.3466,53.4453,53.2478,53.3301,194993.0
2018-03-09 13:00:00,64.86,64.91,64.78,64.89,136165.0,53.3548,53.3959,53.289,53.3795,136165.0
2018-03-09 14:00:00,64.91,65.22,64.88,65.22,169301.0,53.3959,53.6509,53.3712,53.6509,169301.0
2018-03-09 15:00:00,65.22,65.32,65.16,65.26,426704.0,53.6509,53.7332,53.6016,53.6838,426704.0
2018-03-12 09:30:00,65.36,65.44,65.1,65.11,141684.0,53.7661,53.8319,53.5522,53.5604,141684.0
2018-03-12 10:00:00,65.15,65.33,64.72,64.81,263853.0,53.5933,53.7414,53.2396,53.3136,263853.0
2018-03-12 11:00:00,64.81,65.0,64.8,64.87,240001.0,53.3136,53.4699,53.3054,53.363,240001.0
2018-03-12 12:00:00,64.88,64.94,64.53,64.72,199488.0,53.3712,53.4206,53.0833,53.2396,199488.0
2018-03-12 13:00:00,64.71,64.91,64.68,64.79,151704.0,53.2314,53.3959,53.2067,53.2972,151704.0
2018-03-12 14:00:00,64.78,64.9,64.6,64.61,201001.0,53.289,53.3877,53.1409,53.1491,201001.0
2018-03-12 15:00:00,64.62,64.81,64.52,64.53,460168.0,53.1573,53.3136,53.0751,53.0833,460168.0
2018-03-13 09:30:00,64.53,65.08,64.5,65.05,229659.0,53.0833,53.5358,53.0586,53.5111,229659.0
2018-03-13 10:00:00,65.06,65.52,65.01,65.45,294255.0,53.5193,53.8977,53.4782,53.8401,294255.0
2018-03-13 11:00:00,65.44,65.45,65.1,65.2,204892.0,53.8319,53.8401,53.5522,53.6345,204892.0
2018-03-13 12:00:00,65.19,65.27,64.92,65.22,232406.0,53.6262,53.692,53.4041,53.6509,232406.0
2018-03-13 13:00:00,65.23,65.29,65.09,65.15,140914.0,53.6591,53.7085,53.544,53.5933,140914.0
2018-03-13 14:00:00,65.14,65.2,64.92,65.03,237035.0,53.5851,53.6345,53.4041,53.4946,237035.0
2018-03-13 15:00:00,65.03,65.09,64.69,64.84,635627.0,53.4946,53.544,53.2149,53.3383,635627.0
2018-03-14 09:30:00,65.25,65.25,64.65,64.98,77036.0,53.6756,53.6756,53.182,53.4535,77036.0
2018-03-14 10:00:00,65.0,65.58,64.99,65.35,201606.0,53.4699,53.9471,53.4617,53.7579,201606.0
2018-03-14 11:00:00,65.4,65.42,65.0,65.15,145725.0,53.799,53.8154,53.4699,53.5933,145725.0
2018-03-14 12:00:00,65.15,65.2,64.73,64.92,333425.0,53.5933,53.6345,53.2478,53.4041,333425.0
2018-03-14 13:00:00,64.9,65.25,64.69,65.09,138320.0,53.3877,53.6756,53.2149,53.544,138320.0
2018-03-14 14:00:00,65.09,65.14,64.71,64.87,161982.0,53.544,53.5851,53.2314,53.363,161982.0
2018-03-14 15:00:00,64.87,64.88,64.47,64.55,443273.0,53.363,53.3712,53.034,53.0998,443273.0
2018-03-15 09:30:00,64.66,64.66,63.89,64.2,153771.0,53.1903,53.1903,52.5568,52.8119,153771.0
2018-03-15 10:00:00,64.2,64.32,63.64,63.86,260642.0,52.8119,52.9106,52.3512,52.5322,260642.0
2018-03-15 11:00:00,63.85,64.17,63.75,64.11,334663.0,52.5239,52.7872,52.4417,52.7378,334663.0
2018-03-15 12:00:00,64.12,64.17,63.92,64.02,186612.0,52.746,52.7872,52.5815,52.6638,186612.0
2018-03-15 13:00:00,64.0,64.04,63.46,63.47,162961.0,52.6473,52.6802,52.2031,52.2113,162961.0
2018-03-15 14:00:00,63.45,63.55,63.36,63.54,214198.0,52.1949,52.2772,52.1209,52.2689,214198.0
2018-03-15 15:00:00,63.54,63.75,63.49,63.67,363081.0,52.2689,52.4417,52.2278,52.3759,363081.0
2018-03-16 09:30:00,63.63,63.96,63.39,63.66,267960.0,52.343,52.6144,52.1455,52.3676,267960.0
2018-03-16 10:00:00,63.63,64.23,63.52,64.08,180786.0,52.343,52.8365,52.2525,52.7131,180786.0
2018-03-16 11:00:00,64.09,64.17,63.92,63.98,147235.0,52.7214,52.7872,52.5815,52.6309,147235.0
2018-03-16 12:00:00,63.98,64.02,63.54,63.88,209907.0,52.6309,52.6638,52.2689,52.5486,209907.0
2018-03-16 13:00:00,63.89,63.99,63.74,63.76,127785.0,52.5568,52.6391,52.4334,52.4499,127785.0
2018-03-16 14:00:00,63.77,64.06,63.74,64.04,130490.0,52.4581,52.6967,52.4334,52.6802,130490.0
2018-03-16 15:00:00,64.05,64.16,63.92,63.92,426986.0,52.6885,52.7789,52.5815,52.5815,426986.0
2018-03-19 09:30:00,63.65,63.72,63.15,63.71,123559.0,52.3594,52.417,51.9481,52.4088,123559.0
2018-03-19 10:00:00,63.71,63.89,63.21,63.26,170081.0,52.4088,52.5568,51.9975,52.0386,170081.0
2018-03-19 11:00:00,63.25,63.28,62.64,62.77,240329.0,52.0304,52.055,51.5286,51.6355,240329.0
2018-03-19 12:00:00,62.78,62.91,62.6,62.78,152616.0,51.6437,51.7507,51.4957,51.6437,152616.0
2018-03-19 13:00:00,62.77,62.8,62.46,62.59,192249.0,51.6355,51.6602,51.3805,51.4874,192249.0
2018-03-19 14:00:00,62.58,62.79,62.33,62.63,494870.0,51.4792,51.652,51.2736,51.5203,494870.0
2018-03-19 15:00:00,62.64,62.96,62.43,62.84,624495.0,51.5286,51.7918,51.3558,51.6931,624495.0
2018-03-20 09:30:00,63.09,63.77,62.83,63.75,166828.0,51.8987,52.4581,51.6849,52.4417,166828.0
2018-03-20 10:00:00,63.77,63.82,63.19,63.3,252565.0,52.4581,52.4993,51.981,52.0715,252565.0
2018-03-20 11:00:00,63.31,63.43,62.96,63.16,152691.0,52.0797,52.1784,51.7918,51.9563,152691.0
2018-03-20 12:00:00,63.17,63.32,63.06,63.19,144105.0,51.9646,52.088,51.8741,51.981,144105.0
2018-03-20 13:00:00,63.18,63.26,63.09,63.21,133368.0,51.9728,52.0386,51.8987,51.9975,133368.0
2018-03-20 14:00:00,63.2,63.55,63.18,63.5,134716.0,51.9892,52.2772,51.9728,52.236,134716.0
2018-03-20 15:00:00,63.5,63.57,63.22,63.3,309666.0,52.236,52.2936,52.0057,52.0715,309666.0
2018-03-21 09:30:00,63.4,63.4,62.97,63.11,106468.0,52.1538,52.1538,51.8,51.9152,106468.0
2018-03-21 10:00:00,63.12,63.61,62.95,63.49,241449.0,51.9234,52.3265,51.7836,52.2278,241449.0
2018-03-21 11:00:00,63.49,64.14,63.28,64.06,371791.0,52.2278,52.7625,52.055,52.6967,371791.0
2018-03-21 12:00:00,64.05,64.22,63.77,64.17,153005.0,52.6885,52.8283,52.4581,52.7872,153005.0
2018-03-21 13:00:00,64.13,64.15,63.93,64.05,102626.0,52.7543,52.7707,52.5897,52.6885,102626.0
2018-03-21 14:00:00,64.06,64.55,63.75,64.03,283156.0,52.6967,53.0998,52.4417,52.672,283156.0
2018-03-21 15:00:00,64.02,64.46,64.0,64.1,427969.0,52.6638,53.0257,52.6473,52.7296,427969.0
2018-03-22 09:30:00,63.31,63.61,63.04,63.17,82999.0,52.0797,52.3265,51.8576,51.9646,82999.0
2018-03-22 10:00:00,63.14,63.15,62.35,62.46,146131.0,51.9399,51.9481,51.29,51.3805,146131.0
2018-03-22 11:00:00,62.49,62.57,61.7,61.87,236120.0,51.4052,51.471,50.7553,50.8952,236120.0
2018-03-22 12:00:00,61.88,62.56,61.81,62.36,253028.0,50.9034,51.4628,50.8458,51.2982,253028.0
2018-03-22 13:00:00,62.34,62.5,61.98,62.32,188065.0,51.2818,51.4134,50.9856,51.2653,188065.0
2018-03-22 14:00:00,62.35,62.55,62.06,62.45,497998.0,51.29,51.4545,51.0515,51.3723,497998.0
2018-03-22 15:00:00,62.43,62.66,62.09,62.17,995770.0,51.3558,51.545,51.0761,51.1419,995770.0
2018-03-23 09:30:00,62.64,63.39,62.25,62.65,344149.0,51.5286,52.1455,51.2078,51.5368,344149.0
2018-03-23 10:00:00,62.63,63.1,62.55,63.06,131477.0,51.5203,51.907,51.4545,51.8741,131477.0
2018-03-23 11:00:00,63.02,63.1,62.12,62.12,113022.0,51.8412,51.907,51.1008,51.1008,113022.0
2018-03-23 12:00:00,62.12,62.45,62.09,62.16,127709.0,51.1008,51.3723,51.0761,51.1337,127709.0
2018-03-23 13:00:00,62.16,62.87,62.06,62.78,115563.0,51.1337,51.7178,51.0515,51.6437,115563.0
2018-03-23 14:00:00,62.77,62.86,61.69,61.7,142783.0,51.6355,51.7095,50.7471,50.7553,142783.0
2018-03-23 15:00:00,61.72,62.02,61.15,61.16,434347.0,50.7718,51.0186,50.3029,50.3111,434347.0
2018-03-26 09:30:00,62.09,62.88,62.09,62.67,190622.0,51.0761,51.726,51.0761,51.5533,190622.0
2018-03-26 10:00:00,62.67,62.81,62.0,62.04,296977.0,51.5533,51.6684,51.0021,51.035,296977.0
2018-03-26 11:00:00,62.04,62.29,61.51,62.1,150931.0,51.035,51.2407,50.599,51.0844,150931.0
2018-03-26 12:00:00,62.11,62.41,62.03,62.24,144114.0,51.0926,51.3394,51.0268,51.1995,144114.0
2018-03-26 13:00:00,62.24,62.45,62.21,62.4,121425.0,51.1995,51.3723,51.1748,51.3311,121425.0
2018-03-26 14:00:00,62.4,63.04,62.32,62.9,200682.0,51.3311,51.8576,51.2653,51.7425,200682.0
2018-03-26 15:00:00,62.92,63.34,62.9,63.3,410360.0,51.7589,52.1044,51.7425,52.0715,410360.0
2018-03-27 09:30:00,63.39,63.39,62.66,62.88,111751.0,52.1455,52.1455,51.545,51.726,111751.0
2018-03-27 10:00:00,62.87,63.48,62.64,63.26,238600.0,51.7178,52.2196,51.5286,52.0386,238600.0
2018-03-27 11:00:00,63.29,63.89,63.09,63.81,333937.0,52.0633,52.5568,51.8987,52.491,333937.0
2018-03-27 12:00:00,63.81,63.87,63.07,63.3,192453.0,52.491,52.5404,51.8823,52.0715,192453.0
2018-03-27 13:00:00,63.31,63.43,62.61,62.84,154312.0,52.0797,52.1784,51.5039,51.6931,154312.0
2018-03-27 14:00:00,62.8,62.91,62.12,62.12,224980.0,51.6602,51.7507,51.1008,51.1008,224980.0
2018-03-27 15:00:00,62.12,62.24,60.75,61.2,721766.0,51.1008,51.1995,49.9738,50.344,721766.0
2018-03-28 09:30:00,61.16,61.6,59.91,60.28,275649.0,50.3111,50.6731,49.2828,49.5872,275649.0
2018-03-28 10:00:00,60.25,60.54,59.1,59.33,400547.0,49.5625,49.8011,48.6165,48.8057,400547.0
2018-03-28 11:00:00,59.38,59.96,59.17,59.69,344247.0,48.8468,49.324,48.6741,49.1019,344247.0
2018-03-28 12:00:00,59.72,60.31,59.62,59.64,235595.0,49.1265,49.6119,49.0443,49.0607,235595.0
2018-03-28 13:00:00,59.62,60.02,59.49,59.8,191735.0,49.0443,49.3733,48.9373,49.1923,191735.0
2018-03-28 14:00:00,59.83,59.88,59.39,59.41,263417.0,49.217,49.2582,48.8551,48.8715,263417.0
2018-03-28 15:00:00,59.41,59.83,59.13,59.47,779796.0,48.8715,49.217,48.6412,48.9209,779796.0
2018-03-29 09:30:00,59.75,60.4,59.75,60.24,150484.0,49.1512,49.6859,49.1512,49.5543,150484.0
2018-03-29 10:00:00,60.21,61.46,60.16,61.46,282766.0,49.5296,50.5579,49.4885,50.5579,282766.0
2018-03-29 11:00:00,61.46,61.5,61.18,61.29,253050.0,50.5579,50.5908,50.3276,50.418,253050.0
2018-03-29 12:00:00,61.29,61.35,61.04,61.32,201909.0,50.418,50.4674,50.2124,50.4427,201909.0
2018-03-29 13:00:00,61.32,62.01,61.28,61.87,244375.0,50.4427,51.0103,50.4098,50.8952,244375.0
2018-03-29 14:00:00,61.86,61.98,61.59,61.84,327635.0,50.8869,50.9856,50.6648,50.8705,327635.0
2018-03-29 15:00:00,61.85,61.97,61.48,61.66,920328.0,50.8787,50.9774,50.5743,50.7224,920328.0
2018-04-02 09:30:00,60.33,60.85,60.08,60.36,183308.0,49.6283,50.0561,49.4227,49.653,183308.0
2018-04-02 10:00:00,60.37,60.37,59.81,59.85,215262.0,49.6612,49.6612,49.2006,49.2335,215262.0
2018-04-02 11:00:00,59.85,59.85,59.25,59.5,151400.0,49.2335,49.2335,48.7399,48.9456,151400.0
2018-04-02 12:00:00,59.44,59.71,59.22,59.56,238395.0,48.8962,49.1183,48.7152,48.9949,238395.0
2018-04-02 13:00:00,59.54,59.61,58.95,59.08,237364.0,48.9785,49.0361,48.4931,48.6001,237364.0
2018-04-02 14:00:00,59.05,59.22,58.76,59.1,435076.0,48.5754,48.7152,48.3368,48.6165,435076.0
2018-04-02 15:00:00,59.1,59.33,58.85,59.17,584392.0,48.6165,48.8057,48.4109,48.6741,584392.0
2018-04-03 09:30:00,59.36,60.44,59.36,59.89,379465.0,48.8304,49.7188,48.8304,49.2664,379465.0
2018-04-03 10:00:00,59.92,60.23,59.23,60.2,494896.0,49.2911,49.5461,48.7235,49.5214,494896.0
2018-04-03 11:00:00,60.18,60.36,59.83,59.83,215635.0,49.5049,49.653,49.217,49.217,215635.0
2018-04-03 12:00:00,59.82,60.17,59.82,60.12,210491.0,49.2088,49.4967,49.2088,49.4556,210491.0
2018-04-03 13:00:00,60.14,60.37,59.96,60.29,247571.0,49.472,49.6612,49.324,49.5954,247571.0
2018-04-03 14:00:00,60.31,60.75,60.03,60.7,343172.0,49.6119,49.9738,49.3815,49.9327,343172.0
2018-04-03 15:00:00,60.67,60.99,60.32,60.64,762049.0,49.908,50.1713,49.6201,49.8833,762049.0
2018-04-04 09:30:00,60.74,61.55,60.13,61.4,409055.0,49.9656,50.6319,49.4638,50.5085,409055.0
2018-04-04 10:00:00,61.38,61.51,60.46,61.19,593902.0,50.4921,50.599,49.7353,50.3358,593902.0
2018-04-04 11:00:00,61.19,61.77,61.07,61.36,344334.0,50.3358,50.8129,50.2371,50.4756,344334.0
2018-04-04 12:00:00,61.34,61.53,61.11,61.24,304719.0,50.4592,50.6155,50.27,50.3769,304719.0
2018-04-04 13:00:00,61.24,61.47,60.98,61.2,224041.0,50.3769,50.5661,50.163,50.344,224041.0
2018-04-04 14:00:00,61.22,62.08,61.14,62.04,284542.0,50.3605,51.0679,50.2947,51.035,284542.0
2018-04-04 15:00:00,62.01,62.31,61.71,62.11,876725.0,51.0103,51.2571,50.7635,51.0926,876725.0
2018-04-05 09:30:00,62.64,62.64,61.68,61.95,123749.0,51.6924,51.6924,50.9002,51.123,123749.0
2018-04-05 10:00:00,61.9,62.16,61.56,61.96,254263.0,51.0817,51.2963,50.8012,51.1313,254263.0
2018-04-05 11:00:00,61.97,64.34,61.97,63.69,1587751.0,51.1395,53.0953,51.1395,52.5589,1587751.0
2018-04-05 12:00:00,63.68,64.07,62.88,62.94,822068.0,52.5507,52.8725,51.8905,51.94,822068.0
2018-04-05 13:00:00,62.97,63.26,62.54,62.59,331382.0,51.9647,52.2041,51.6099,51.6512,331382.0
2018-04-05 14:00:00,62.6,62.91,62.39,62.91,535335.0,51.6594,51.9152,51.4861,51.9152,535335.0
2018-04-05 15:00:00,62.92,63.21,62.83,62.9,951436.0,51.9235,52.1628,51.8492,51.907,951436.0
2018-04-06 09:30:00,62.56,64.06,61.72,63.93,375544.0,51.6264,52.8642,50.9332,52.757,375544.0
2018-04-06 10:00:00,63.93,64.61,63.68,64.33,720856.0,52.757,53.3181,52.5507,53.0871,720856.0
2018-04-06 11:00:00,64.31,64.99,64.12,64.84,582318.0,53.0705,53.6317,52.9138,53.5079,582318.0
2018-04-06 12:00:00,64.82,64.88,64.51,64.8,237193.0,53.4914,53.5409,53.2356,53.4749,237193.0
2018-04-06 13:00:00,64.82,64.86,64.17,64.17,341104.0,53.4914,53.5244,52.955,52.955,341104.0
2018-04-06 14:00:00,64.11,64.15,63.07,63.34,482503.0,52.9055,52.9385,52.0473,52.2701,482503.0
2018-04-06 15:00:00,63.35,63.53,63.02,63.11,837033.0,52.2783,52.4269,52.006,52.0803,837033.0
2018-04-09 09:30:00,63.5,64.42,63.32,64.03,300085.0,52.4021,53.1613,52.2536,52.8395,300085.0
2018-04-09 10:00:00,64.04,64.44,64.01,64.18,191658.0,52.8477,53.1778,52.823,52.9633,191658.0
2018-04-09 11:00:00,64.2,64.53,64.01,64.46,193811.0,52.9798,53.2521,52.823,53.1943,193811.0
2018-04-09 12:00:00,64.45,64.84,64.37,64.77,244583.0,53.1861,53.5079,53.1201,53.4502,244583.0
2018-04-09 13:00:00,64.78,65.08,64.74,64.97,301801.0,53.4584,53.706,53.4254,53.6152,301801.0
2018-04-09 14:00:00,64.96,64.97,64.35,64.5,255882.0,53.6069,53.6152,53.1036,53.2273,255882.0
2018-04-09 15:00:00,64.5,64.51,63.47,63.58,661876.0,53.2273,53.2356,52.3774,52.4681,661876.0
2018-04-10 09:30:00,64.5,65.09,64.47,64.92,222343.0,53.2273,53.7142,53.2026,53.5739,222343.0
2018-04-10 10:00:00,64.91,66.07,64.87,65.8,403636.0,53.5657,54.523,53.5327,54.3001,403636.0
2018-04-10 11:00:00,65.81,66.39,65.55,65.63,545648.0,54.3084,54.787,54.0938,54.1599,545648.0
2018-04-10 12:00:00,65.61,65.74,65.17,65.49,205186.0,54.1433,54.2506,53.7802,54.0443,205186.0
2018-04-10 13:00:00,65.5,66.0,65.39,65.88,223274.0,54.0526,54.4652,53.9618,54.3662,223274.0
2018-04-10 14:00:00,65.89,66.12,65.74,66.04,238450.0,54.3744,54.5642,54.2506,54.4982,238450.0
2018-04-10 15:00:00,66.06,66.25,65.79,66.06,594146.0,54.5147,54.6715,54.2919,54.5147,594146.0
2018-04-11 09:30:00,65.41,66.58,65.13,66.58,193366.0,53.9783,54.9438,53.7472,54.9438,193366.0
2018-04-11 10:00:00,66.57,66.79,66.05,66.05,289125.0,54.9356,55.1171,54.5065,54.5065,289125.0
2018-04-11 11:00:00,66.03,66.37,65.81,66.3,135452.0,54.4899,54.7705,54.3084,54.7128,135452.0
2018-04-11 12:00:00,66.28,66.44,66.12,66.12,237470.0,54.6963,54.8283,54.5642,54.5642,237470.0
2018-04-11 13:00:00,66.13,66.44,66.13,66.29,134962.0,54.5725,54.8283,54.5725,54.7045,134962.0
2018-04-11 14:00:00,66.32,66.42,66.09,66.27,266413.0,54.7293,54.8118,54.5395,54.688,266413.0
2018-04-11 15:00:00,66.28,66.39,66.0,66.14,840889.0,54.6963,54.787,54.4652,54.5807,840889.0
2018-04-12 09:30:00,67.05,67.27,66.69,67.08,210547.0,55.3317,55.5132,55.0346,55.3564,210547.0
2018-04-12 10:00:00,67.11,67.52,67.0,67.18,207154.0,55.3812,55.7195,55.2904,55.439,207154.0
2018-04-12 11:00:00,67.2,67.43,67.02,67.09,222696.0,55.4555,55.6453,55.3069,55.3647,222696.0
2018-04-12 12:00:00,67.11,67.32,67.07,67.27,98671.0,55.3812,55.5545,55.3482,55.5132,98671.0
2018-04-12 13:00:00,67.28,67.46,67.01,67.29,148684.0,55.5215,55.67,55.2987,55.5297,148684.0
2018-04-12 14:00:00,67.29,67.6,67.25,67.58,121932.0,55.5297,55.7856,55.4967,55.7691,121932.0
2018-04-12 15:00:00,67.56,67.93,67.46,67.57,364734.0,55.7525,56.0579,55.67,55.7608,364734.0
2018-04-13 09:30:00,68.56,68.79,67.36,67.38,263219.0,56.5778,56.7676,55.5875,55.604,263219.0
2018-04-13 10:00:00,67.36,67.5,66.97,67.2,760230.0,55.5875,55.703,55.2657,55.4555,760230.0
2018-04-13 11:00:00,67.16,67.63,67.04,67.48,260581.0,55.4225,55.8103,55.3234,55.6865,260581.0
2018-04-13 12:00:00,67.48,67.86,67.42,67.83,211218.0,55.6865,56.0001,55.637,55.9754,211218.0
2018-04-13 13:00:00,67.83,67.98,67.74,67.8,101958.0,55.9754,56.0991,55.9011,55.9506,101958.0
2018-04-13 14:00:00,67.81,67.92,67.64,67.69,219272.0,55.9589,56.0496,55.8186,55.8598,219272.0
2018-04-13 15:00:00,67.69,67.72,67.11,67.48,489173.0,55.8598,55.8846,55.3812,55.6865,489173.0
2018-04-16 09:30:00,68.15,68.31,67.56,67.74,96803.0,56.2394,56.3715,55.7525,55.9011,96803.0
2018-04-16 10:00:00,67.76,68.32,67.74,68.03,122927.0,55.9176,56.3797,55.9011,56.1404,122927.0
2018-04-16 11:00:00,68.04,68.22,67.79,68.18,144659.0,56.1487,56.2972,55.9424,56.2642,144659.0
2018-04-16 12:00:00,68.19,68.63,68.16,68.46,292342.0,56.2724,56.6355,56.2477,56.4953,292342.0
2018-04-16 13:00:00,68.45,68.77,68.36,68.73,181174.0,56.487,56.7511,56.4127,56.7181,181174.0
2018-04-16 14:00:00,68.73,68.75,68.23,68.34,171003.0,56.7181,56.7346,56.3055,56.3962,171003.0
2018-04-16 15:00:00,68.35,68.4,68.15,68.27,217859.0,56.4045,56.4457,56.2394,56.3385,217859.0
2018-04-17 09:30:00,69.59,69.59,68.81,69.2,327026.0,57.4278,57.4278,56.7841,57.1059,327026.0
2018-04-17 10:00:00,69.21,69.41,69.12,69.31,282759.0,57.1142,57.2792,57.0399,57.1967,282759.0
2018-04-17 11:00:00,69.32,69.46,69.19,69.35,221685.0,57.205,57.3205,57.0977,57.2297,221685.0
2018-04-17 12:00:00,69.34,69.41,69.12,69.21,161265.0,57.2215,57.2792,57.0399,57.1142,161265.0
2018-04-17 13:00:00,69.19,69.3,68.99,69.2,219393.0,57.0977,57.1884,56.9326,57.1059,219393.0
2018-04-17 14:00:00,69.2,69.47,68.97,69.46,325195.0,57.1059,57.3287,56.9161,57.3205,325195.0
2018-04-17 15:00:00,69.45,69.71,69.41,69.54,471333.0,57.3122,57.5268,57.2792,57.3865,471333.0
2018-04-18 09:30:00,69.37,69.52,69.12,69.36,116362.0,57.2462,57.37,57.0399,57.238,116362.0
2018-04-18 10:00:00,69.4,69.49,68.93,69.44,157593.0,57.271,57.3452,56.8831,57.304,157593.0
2018-04-18 11:00:00,69.46,69.68,68.96,69.01,221059.0,57.3205,57.502,56.9079,56.9491,221059.0
2018-04-18 12:00:00,69.01,69.5,69.01,69.48,122588.0,56.9491,57.3535,56.9491,57.337,122588.0
2018-04-18 13:00:00,69.49,69.6,69.35,69.39,106179.0,57.3452,57.436,57.2297,57.2627,106179.0
2018-04-18 14:00:00,69.4,69.54,69.33,69.37,148131.0,57.271,57.3865,57.2132,57.2462,148131.0
2018-04-18 15:00:00,69.37,69.49,69.12,69.22,338025.0,57.2462,57.3452,57.0399,57.1224,338025.0
2018-04-19 09:30:00,68.86,69.41,68.31,68.53,170618.0,56.8253,57.2792,56.3715,56.553,170618.0
2018-04-19 10:00:00,68.56,68.77,68.24,68.37,143210.0,56.5778,56.7511,56.3137,56.421,143210.0
2018-04-19 11:00:00,68.4,68.62,68.26,68.37,106703.0,56.4457,56.6273,56.3302,56.421,106703.0
2018-04-19 12:00:00,68.35,68.86,68.28,68.79,109221.0,56.4045,56.8253,56.3467,56.7676,109221.0
2018-04-19 13:00:00,68.78,68.83,68.52,68.83,125263.0,56.7593,56.8006,56.5448,56.8006,125263.0
2018-04-19 14:00:00,68.84,69.14,68.77,69.12,92832.0,56.8088,57.0564,56.7511,57.0399,92832.0
2018-04-19 15:00:00,69.11,69.2,68.84,69.01,268001.0,57.0317,57.1059,56.8088,56.9491,268001.0
2018-04-20 09:30:00,69.03,69.1,68.56,69.05,129142.0,56.9656,57.0234,56.5778,56.9821,129142.0
2018-04-20 10:00:00,69.05,69.19,68.75,68.88,72162.0,56.9821,57.0977,56.7346,56.8419,72162.0
2018-04-20 11:00:00,68.85,69.03,68.47,68.94,80915.0,56.8171,56.9656,56.5035,56.8914,80915.0
2018-04-20 12:00:00,68.91,68.97,68.32,68.52,141360.0,56.8666,56.9161,56.3797,56.5448,141360.0
2018-04-20 13:00:00,68.48,68.96,68.48,68.89,79405.0,56.5118,56.9079,56.5118,56.8501,79405.0
2018-04-20 14:00:00,68.88,68.9,68.54,68.67,114829.0,56.8419,56.8584,56.5613,56.6686,114829.0
2018-04-20 15:00:00,68.66,68.68,68.31,68.65,353115.0,56.6603,56.6768,56.3715,56.652,353115.0
2018-04-23 09:30:00,68.94,69.03,68.36,68.76,52315.0,56.8914,56.9656,56.4127,56.7428,52315.0
2018-04-23 10:00:00,68.82,68.97,68.6,68.88,64823.0,56.7923,56.9161,56.6108,56.8419,64823.0
2018-04-23 11:00:00,68.85,69.3,68.8,69.01,123436.0,56.8171,57.1884,56.7758,56.9491,123436.0
2018-04-23 12:00:00,68.97,69.04,68.45,68.67,53273.0,56.9161,56.9739,56.487,56.6686,53273.0
2018-04-23 13:00:00,68.65,68.88,68.59,68.79,69930.0,56.652,56.8419,56.6025,56.7676,69930.0
2018-04-23 14:00:00,68.8,68.8,68.17,68.2,126071.0,56.7758,56.7758,56.2559,56.2807,126071.0
2018-04-23 15:00:00,68.17,68.45,68.17,68.34,270780.0,56.2559,56.487,56.2559,56.3962,270780.0
2018-04-24 09:30:00,68.73,69.25,68.59,69.25,124414.0,56.7181,57.1472,56.6025,57.1472,124414.0
2018-04-24 10:00:00,69.24,69.61,68.84,68.84,632861.0,57.1389,57.4443,56.8088,56.8088,632861.0
2018-04-24 11:00:00,68.82,68.99,68.49,68.73,329969.0,56.7923,56.9326,56.52,56.7181,329969.0
2018-04-24 12:00:00,68.73,68.83,67.86,67.86,330983.0,56.7181,56.8006,56.0001,56.0001,330983.0
2018-04-24 13:00:00,67.84,68.17,67.48,67.6,192224.0,55.9836,56.2559,55.6865,55.7856,192224.0
2018-04-24 14:00:00,67.54,67.87,67.21,67.82,215878.0,55.736,56.0084,55.4637,55.9671,215878.0
2018-04-24 15:00:00,67.81,68.11,67.51,67.86,430981.0,55.9589,56.2064,55.7113,56.0001,430981.0
2018-04-25 09:30:00,67.69,67.97,66.89,67.12,122451.0,55.8598,56.0909,55.1996,55.3894,122451.0
2018-04-25 10:00:00,67.12,67.41,66.44,67.28,306808.0,55.3894,55.6288,54.8283,55.5215,306808.0
2018-04-25 11:00:00,67.28,67.56,67.07,67.14,209890.0,55.5215,55.7525,55.3482,55.406,209890.0
2018-04-25 12:00:00,67.12,67.46,67.01,67.31,163892.0,55.3894,55.67,55.2987,55.5462,163892.0
2018-04-25 13:00:00,67.29,67.5,67.19,67.38,109321.0,55.5297,55.703,55.4472,55.604,109321.0
2018-04-25 14:00:00,67.4,67.45,67.09,67.45,153595.0,55.6205,55.6618,55.3647,55.6618,153595.0
2018-04-25 15:00:00,67.47,67.53,66.89,67.24,470225.0,55.6783,55.7278,55.1996,55.4885,470225.0
2018-04-26 09:30:00,67.72,68.31,67.28,68.31,89876.0,55.8846,56.3715,55.5215,56.3715,89876.0
2018-04-26 10:00:00,68.33,68.42,67.69,68.04,271746.0,56.388,56.4622,55.8598,56.1487,271746.0
2018-04-26 11:00:00,68.06,68.09,67.48,67.54,210169.0,56.1652,56.1899,55.6865,55.736,210169.0
2018-04-26 12:00:00,67.52,67.68,67.46,67.53,123994.0,55.7195,55.8516,55.67,55.7278,123994.0
2018-04-26 13:00:00,67.53,67.77,67.52,67.72,132994.0,55.7278,55.9258,55.7195,55.8846,132994.0
2018-04-26 14:00:00,67.72,67.79,67.54,67.73,98407.0,55.8846,55.9424,55.736,55.8928,98407.0
2018-04-26 15:00:00,67.72,67.76,67.36,67.47,367780.0,55.8846,55.9176,55.5875,55.6783,367780.0
2018-04-27 09:30:00,67.43,68.14,67.31,67.31,191659.0,55.6453,56.2312,55.5462,55.5462,191659.0
2018-04-27 10:00:00,67.31,67.56,66.84,67.01,255704.0,55.5462,55.7525,55.1584,55.2987,255704.0
2018-04-27 11:00:00,67.0,67.13,66.21,66.45,323460.0,55.2904,55.3977,54.6385,54.8365,323460.0
2018-04-27 12:00:00,66.45,67.3,66.44,67.3,127322.0,54.8365,55.538,54.8283,55.538,127322.0
2018-04-27 13:00:00,67.3,67.49,67.22,67.35,103507.0,55.538,55.6948,55.472,55.5792,103507.0
2018-04-27 14:00:00,67.36,67.69,67.31,67.6,125974.0,55.5875,55.8598,55.5462,55.7856,125974.0
2018-04-27 15:00:00,67.59,67.67,67.37,67.41,317592.0,55.7773,55.8433,55.5958,55.6288,317592.0
2018-04-30 09:30:00,67.73,68.4,67.45,67.55,108018.0,55.8928,56.4457,55.6618,55.7443,108018.0
2018-04-30 10:00:00,67.54,67.96,67.48,67.66,169712.0,55.736,56.0826,55.6865,55.8351,169712.0
2018-04-30 11:00:00,67.69,67.79,67.24,67.36,93935.0,55.8598,55.9424,55.4885,55.5875,93935.0
2018-04-30 12:00:00,67.35,67.49,67.06,67.45,96057.0,55.5792,55.6948,55.3399,55.6618,96057.0
2018-04-30 13:00:00,67.46,67.58,67.3,67.44,123799.0,55.67,55.7691,55.538,55.6535,123799.0
2018-04-30 14:00:00,67.42,67.42,67.01,67.02,158388.0,55.637,55.637,55.2987,55.3069,158388.0
2018-04-30 15:00:00,67.02,67.16,66.56,66.58,623036.0,55.3069,55.4225,54.9273,54.9438,623036.0
2018-05-01 09:30:00,66.34,67.48,66.34,67.39,202487.0,54.7458,55.6865,54.7458,55.6123,202487.0
2018-05-01 10:00:00,67.37,67.69,66.94,67.58,395177.0,55.5958,55.8598,55.2409,55.7691,395177.0
2018-05-01 11:00:00,67.56,67.63,67.25,67.28,241620.0,55.7525,55.8103,55.4967,55.5215,241620.0
2018-05-01 12:00:00,67.3,67.71,67.29,67.6,135581.0,55.538,55.8763,55.5297,55.7856,135581.0
2018-05-01 13:00:00,67.61,67.74,67.29,67.74,186634.0,55.7938,55.9011,55.5297,55.9011,186634.0
2018-05-01 14:00:00,67.72,67.84,67.62,67.7,201261.0,55.8846,55.9836,55.8021,55.8681,201261.0
2018-05-01 15:00:00,67.69,67.91,67.43,67.85,398007.0,55.8598,56.0414,55.6453,55.9919,398007.0
2018-05-02 09:30:00,68.12,68.3,67.46,67.9,244718.0,56.2147,56.3632,55.67,56.0331,244718.0
2018-05-02 10:00:00,67.88,68.29,67.7,67.86,274003.0,56.0166,56.355,55.8681,56.0001,274003.0
2018-05-02 11:00:00,67.85,67.86,66.89,67.15,342425.0,55.9919,56.0001,55.1996,55.4142,342425.0
2018-05-02 12:00:00,67.12,67.55,67.06,67.43,156064.0,55.3894,55.7443,55.3399,55.6453,156064.0
2018-05-02 13:00:00,67.44,67.81,67.38,67.79,171022.0,55.6535,55.9589,55.604,55.9424,171022.0
2018-05-02 14:00:00,67.79,67.99,67.61,67.75,302462.0,55.9424,56.1074,55.7938,55.9093,302462.0
2018-05-02 15:00:00,67.78,67.81,67.38,67.39,576329.0,55.9341,55.9589,55.604,55.6123,576329.0
2018-05-03 09:30:00,67.01,68.01,67.01,68.01,184918.0,55.2987,56.1239,55.2987,56.1239,184918.0
2018-05-03 10:00:00,68.01,68.01,66.65,66.7,290417.0,56.1239,56.1239,55.0016,55.0429,290417.0
2018-05-03 11:00:00,66.7,67.21,66.51,67.16,162144.0,55.0429,55.4637,54.8861,55.4225,162144.0
2018-05-03 12:00:00,67.15,67.37,66.81,67.33,235256.0,55.4142,55.5958,55.1336,55.5627,235256.0
2018-05-03 13:00:00,67.33,67.63,67.16,67.4,440881.0,55.5627,55.8103,55.4225,55.6205,440881.0
2018-05-03 14:00:00,67.41,67.68,67.12,67.27,319621.0,55.6288,55.8516,55.3894,55.5132,319621.0
2018-05-03 15:00:00,67.28,67.46,67.05,67.19,600401.0,55.5215,55.67,55.3317,55.4472,600401.0
2018-05-04 09:30:00,66.88,67.84,66.67,67.75,221978.0,55.1914,55.9836,55.0181,55.9093,221978.0
2018-05-04 10:00:00,67.76,67.98,67.23,67.77,201846.0,55.9176,56.0991,55.4802,55.9258,201846.0
2018-05-04 11:00:00,67.77,68.16,67.77,67.95,239782.0,55.9258,56.2477,55.9258,56.0744,239782.0
2018-05-04 12:00:00,67.97,68.28,67.97,68.19,189930.0,56.0909,56.3467,56.0909,56.2724,189930.0
2018-05-04 13:00:00,68.2,68.43,68.12,68.39,135613.0,56.2807,56.4705,56.2147,56.4375,135613.0
2018-05-04 14:00:00,68.37,68.63,68.29,68.31,266678.0,56.421,56.6355,56.355,56.3715,266678.0
2018-05-04 15:00:00,68.31,68.44,67.91,68.01,550102.0,56.3715,56.4788,56.0414,56.1239,550102.0
2018-05-07 09:30:00,68.38,68.83,68.11,68.29,56909.0,56.4292,56.8006,56.2064,56.355,56909.0
2018-05-07 10:00:00,68.33,68.76,67.99,68.7,160486.0,56.388,56.7428,56.1074,56.6933,160486.0
2018-05-07 11:00:00,68.7,69.31,68.65,69.31,144891.0,56.6933,57.1967,56.652,57.1967,144891.0
2018-05-07 12:00:00,69.29,69.3,68.84,68.89,137269.0,57.1802,57.1884,56.8088,56.8501,137269.0
2018-05-07 13:00:00,68.89,69.21,68.8,69.16,86511.0,56.8501,57.1142,56.7758,57.0729,86511.0
2018-05-07 14:00:00,69.16,69.22,68.84,68.92,126553.0,57.0729,57.1224,56.8088,56.8749,126553.0
2018-05-07 15:00:00,68.92,69.05,68.62,68.83,323598.0,56.8749,56.9821,56.6273,56.8006,323598.0
2018-05-08 09:30:00,68.83,69.02,68.23,68.85,78336.0,56.8006,56.9574,56.3055,56.8171,78336.0
2018-05-08 10:00:00,68.85,69.49,68.76,69.41,166461.0,56.8171,57.3452,56.7428,57.2792,166461.0
2018-05-08 11:00:00,69.4,69.69,69.21,69.42,233223.0,57.271,57.5103,57.1142,57.2875,233223.0
2018-05-08 12:00:00,69.42,69.93,69.34,69.72,193367.0,57.2875,57.7083,57.2215,57.535,193367.0
2018-05-08 13:00:00,69.71,70.15,69.66,69.73,423534.0,57.5268,57.8899,57.4855,57.5433,423534.0
2018-05-08 14:00:00,69.73,69.91,69.24,69.49,420981.0,57.5433,57.6918,57.1389,57.3452,420981.0
2018-05-08 15:00:00,69.49,69.7,69.29,69.63,709945.0,57.3452,57.5185,57.1802,57.4608,709945.0
2018-05-09 09:30:00,70.0,70.5,69.43,69.94,170596.0,57.7661,58.1787,57.2957,57.7166,170596.0
2018-05-09 10:00:00,69.91,70.69,69.87,70.47,224367.0,57.6918,58.3355,57.6588,58.154,224367.0
2018-05-09 11:00:00,70.48,70.99,70.46,70.93,190970.0,58.1622,58.5831,58.1457,58.5336,190970.0
2018-05-09 12:00:00,70.93,71.19,70.75,71.09,161320.0,58.5336,58.7481,58.385,58.6656,161320.0
2018-05-09 13:00:00,71.1,71.42,70.97,71.27,148142.0,58.6739,58.9379,58.5666,58.8142,148142.0
2018-05-09 14:00:00,71.3,71.33,71.01,71.06,214904.0,58.8389,58.8637,58.5996,58.6409,214904.0
2018-05-09 15:00:00,71.05,71.22,70.91,71.17,465877.0,58.6326,58.7729,58.5171,58.7316,465877.0
2018-05-10 09:30:00,71.39,71.64,71.12,71.32,78191.0,58.9132,59.1195,58.6904,58.8554,78191.0
2018-05-10 10:00:00,71.32,71.66,71.12,71.32,217148.0,58.8554,59.136,58.6904,58.8554,217148.0
2018-05-10 11:00:00,71.32,71.76,71.32,71.72,164074.0,58.8554,59.2185,58.8554,59.1855,164074.0
2018-05-10 12:00:00,71.71,71.88,71.64,71.83,124589.0,59.1773,59.3175,59.1195,59.2763,124589.0
2018-05-10 13:00:00,71.82,72.08,71.59,71.67,148580.0,59.268,59.4826,59.0782,59.1442,148580.0
2018-05-10 14:00:00,71.67,71.93,71.64,71.87,177186.0,59.1442,59.3588,59.1195,59.3093,177186.0
2018-05-10 15:00:00,71.88,71.9,71.67,71.83,388384.0,59.3175,59.334,59.1442,59.2763,388384.0
2018-05-11 09:30:00,72.25,72.6,71.81,72.15,107615.0,59.6229,59.9117,59.2598,59.5404,107615.0
2018-05-11 10:00:00,72.14,72.81,72.03,72.68,166359.0,59.5321,60.085,59.4413,59.9777,166359.0
2018-05-11 11:00:00,72.69,72.73,72.17,72.29,140279.0,59.986,60.019,59.5569,59.6559,140279.0
2018-05-11 12:00:00,72.28,72.28,71.86,71.86,119003.0,59.6476,59.6476,59.301,59.301,119003.0
2018-05-11 13:00:00,71.87,72.0,71.81,71.97,88281.0,59.3093,59.4166,59.2598,59.3918,88281.0
2018-05-11 14:00:00,71.97,72.0,71.83,71.98,123904.0,59.3918,59.4166,59.2763,59.4001,123904.0
2018-05-11 15:00:00,71.98,72.3,71.98,72.27,266946.0,59.4001,59.6641,59.4001,59.6394,266946.0
2018-05-14 09:30:00,72.45,72.85,72.01,72.25,132499.0,59.7879,60.118,59.4248,59.6229,132499.0
2018-05-14 10:00:00,72.25,72.45,71.69,71.71,222481.0,59.6229,59.7879,59.1607,59.1773,222481.0
2018-05-14 11:00:00,71.69,71.8,71.35,71.36,310059.0,59.1607,59.2515,58.8802,58.8884,310059.0
2018-05-14 12:00:00,71.37,71.58,70.97,70.97,257718.0,58.8967,59.07,58.5666,58.5666,257718.0
2018-05-14 13:00:00,70.96,71.01,70.57,70.8,308342.0,58.5583,58.5996,58.2365,58.4263,308342.0
2018-05-14 14:00:00,70.8,70.95,70.52,70.94,224999.0,58.4263,58.5501,58.1952,58.5418,224999.0
2018-05-14 15:00:00,70.94,71.21,70.61,70.73,693115.0,58.5418,58.7646,58.2695,58.3685,693115.0
2018-05-15 09:30:00,70.29,70.99,70.04,70.64,132769.0,58.0054,58.5831,57.7991,58.2943,132769.0
2018-05-15 10:00:00,70.63,70.99,70.38,70.65,185277.0,58.286,58.5831,58.0797,58.3025,185277.0
2018-05-15 11:00:00,70.66,70.82,70.43,70.44,237701.0,58.3108,58.4428,58.121,58.1292,237701.0
2018-05-15 12:00:00,70.45,70.55,70.36,70.47,223286.0,58.1375,58.22,58.0632,58.154,223286.0
2018-05-15 13:00:00,70.48,70.61,70.35,70.38,233479.0,58.1622,58.2695,58.0549,58.0797,233479.0
2018-05-15 14:00:00,70.39,70.57,70.35,70.38,267537.0,58.0879,58.2365,58.0549,58.0797,267537.0
2018-05-15 15:00:00,70.39,70.58,70.22,70.54,764726.0,58.0879,58.2447,57.9477,58.2117,764726.0
2018-05-16 09:30:00,70.45,70.76,70.28,70.7,82072.0,58.1375,58.3933,57.9972,58.3438,82072.0
2018-05-16 10:00:00,70.74,71.07,70.51,70.88,190001.0,58.3768,58.6491,58.187,58.4923,190001.0
2018-05-16 11:00:00,70.88,70.88,70.33,70.63,176230.0,58.4923,58.4923,58.0384,58.286,176230.0
2018-05-16 12:00:00,70.63,71.12,70.63,71.06,139160.0,58.286,58.6904,58.286,58.6409,139160.0
2018-05-16 13:00:00,71.06,71.21,70.83,71.19,160521.0,58.6409,58.7646,58.4511,58.7481,160521.0
2018-05-16 14:00:00,71.21,71.32,70.81,70.88,193874.0,58.7646,58.8554,58.4345,58.4923,193874.0
2018-05-16 15:00:00,70.89,70.89,70.42,70.68,505626.0,58.5006,58.5006,58.1127,58.3273,505626.0
2018-05-17 09:30:00,70.24,70.53,69.93,70.17,182811.0,57.9642,58.2035,57.7083,57.9064,182811.0
2018-05-17 10:00:00,70.17,70.89,70.17,70.55,235002.0,57.9064,58.5006,57.9064,58.22,235002.0
2018-05-17 11:00:00,70.54,70.56,70.28,70.28,158912.0,58.2117,58.2282,57.9972,57.9972,158912.0
2018-05-17 12:00:00,70.28,70.58,70.28,70.39,122419.0,57.9972,58.2447,57.9972,58.0879,122419.0
2018-05-17 13:00:00,70.38,70.46,70.03,70.04,188676.0,58.0797,58.1457,57.7909,57.7991,188676.0
2018-05-17 14:00:00,70.02,70.31,69.82,70.27,213257.0,57.7826,58.0219,57.6176,57.9889,213257.0
2018-05-17 15:00:00,70.28,70.36,69.87,69.89,582593.0,57.9972,58.0632,57.6588,57.6753,582593.0
2018-05-18 09:30:00,69.81,70.34,69.69,69.76,207012.0,57.6093,58.0467,57.5103,57.5681,207012.0
2018-05-18 10:00:00,69.76,69.86,69.17,69.51,294777.0,57.5681,57.6506,57.0812,57.3617,294777.0
2018-05-18 11:00:00,69.52,69.83,69.47,69.78,235001.0,57.37,57.6258,57.3287,57.5846,235001.0
2018-05-18 12:00:00,69.8,69.8,69.49,69.53,147013.0,57.6011,57.6011,57.3452,57.3783,147013.0
2018-05-18 13:00:00,69.52,69.55,69.2,69.26,209653.0,57.37,57.3948,57.1059,57.1554,209653.0
2018-05-18 14:00:00,69.27,69.49,69.21,69.47,163354.0,57.1637,57.3452,57.1142,57.3287,163354.0
2018-05-18 15:00:00,69.48,69.48,69.09,69.1,696758.0,57.337,57.337,57.0152,57.0234,696758.0
2018-05-21 09:30:00,69.61,70.05,69.27,69.31,301460.0,57.4443,57.8074,57.1637,57.1967,301460.0
2018-05-21 10:00:00,69.33,69.51,68.84,69.17,775037.0,57.2132,57.3617,56.8088,57.0812,775037.0
2018-05-21 11:00:00,69.16,69.29,68.62,68.75,480246.0,57.0729,57.1802,56.6273,56.7346,480246.0
2018-05-21 12:00:00,68.77,69.06,68.73,68.94,440682.0,56.7511,56.9904,56.7181,56.8914,440682.0
2018-05-21 13:00:00,68.94,69.02,68.83,68.89,530282.0,56.8914,56.9574,56.8006,56.8501,530282.0
2018-05-21 14:00:00,68.88,68.95,68.53,68.57,429177.0,56.8419,56.8996,56.553,56.586,429177.0
2018-05-21 15:00:00,68.57,68.77,68.38,68.45,1003579.0,56.586,56.7511,56.4292,56.487,1003579.0
2018-05-22 09:30:00,68.33,68.65,67.05,67.05,646282.0,56.388,56.652,55.3317,55.3317,646282.0
2018-05-22 10:00:00,67.05,67.17,66.36,66.76,1196103.0,55.3317,55.4307,54.7623,55.0924,1196103.0
2018-05-22 11:00:00,66.76,67.21,66.73,66.93,822211.0,55.0924,55.4637,55.0676,55.2327,822211.0
2018-05-22 12:00:00,66.93,67.49,66.79,67.25,561073.0,55.2327,55.6948,55.1171,55.4967,561073.0
2018-05-22 13:00:00,67.26,67.36,66.86,67.11,365472.0,55.505,55.5875,55.1749,55.3812,365472.0
2018-05-22 14:00:00,67.11,67.67,67.09,67.52,535047.0,55.3812,55.8433,55.3647,55.7195,535047.0
2018-05-22 15:00:00,67.52,67.55,66.96,67.02,884757.0,55.7195,55.7443,55.2574,55.3069,884757.0
2018-05-23 09:30:00,66.95,67.01,66.36,66.74,309508.0,55.2492,55.2987,54.7623,55.0759,309508.0
2018-05-23 10:00:00,66.73,66.89,66.28,66.81,569715.0,55.0676,55.1996,54.6963,55.1336,569715.0
2018-05-23 11:00:00,66.81,67.34,66.75,67.05,880532.0,55.1336,55.571,55.0841,55.3317,880532.0
2018-05-23 12:00:00,67.05,67.77,67.01,67.69,512206.0,55.3317,55.9258,55.2987,55.8598,512206.0
2018-05-23 13:00:00,67.7,67.74,67.06,67.42,422386.0,55.8681,55.9011,55.3399,55.637,422386.0
2018-05-23 14:00:00,67.42,67.61,66.97,67.1,570107.0,55.637,55.7938,55.2657,55.3729,570107.0
2018-05-23 15:00:00,67.1,67.2,66.59,66.79,1578293.0,55.3729,55.4555,54.9521,55.1171,1578293.0
2018-05-24 09:30:00,64.0,66.3,63.81,65.83,2691862.0,52.8147,54.7128,52.6579,54.3249,2691862.0
2018-05-24 10:00:00,65.78,66.87,65.67,66.66,1680198.0,54.2836,55.1831,54.1929,55.0098,1680198.0
2018-05-24 11:00:00,66.68,67.15,66.55,67.08,749723.0,55.0263,55.4142,54.9191,55.3564,749723.0
2018-05-24 12:00:00,67.08,67.45,66.93,67.42,426771.0,55.3564,55.6618,55.2327,55.637,426771.0
2018-05-24 13:00:00,67.41,67.57,66.98,67.26,412109.0,55.6288,55.7608,55.2739,55.505,412109.0
2018-05-24 14:00:00,67.25,68.11,67.21,67.95,644748.0,55.4967,56.2064,55.4637,56.0744,644748.0
2018-05-24 15:00:00,67.94,68.2,67.79,68.08,1098429.0,56.0661,56.2807,55.9424,56.1817,1098429.0
2018-05-25 09:30:00,67.98,68.41,67.37,67.75,333544.0,56.0991,56.454,55.5958,55.9093,333544.0
2018-05-25 10:00:00,67.75,67.82,66.67,67.1,392517.0,55.9093,55.9671,55.0181,55.3729,392517.0
2018-05-25 11:00:00,67.11,67.56,67.05,67.36,310109.0,55.3812,55.7525,55.3317,55.5875,310109.0
2018-05-25 12:00:00,67.35,67.39,67.05,67.32,306358.0,55.5792,55.6123,55.3317,55.5545,306358.0
2018-05-25 13:00:00,67.33,67.47,66.89,66.93,230779.0,55.5627,55.6783,55.1996,55.2327,230779.0
2018-05-25 14:00:00,66.92,67.1,66.86,66.88,190914.0,55.2244,55.3729,55.1749,55.1914,190914.0
2018-05-25 15:00:00,66.91,67.27,66.81,67.15,897818.0,55.2161,55.5132,55.1336,55.4142,897818.0
2018-05-29 09:30:00,66.69,67.85,66.69,67.79,340928.0,55.0346,55.9919,55.0346,55.9424,340928.0
2018-05-29 10:00:00,67.79,67.81,66.86,67.33,464410.0,55.9424,55.9589,55.1749,55.5627,464410.0
2018-05-29 11:00:00,67.32,67.43,66.99,67.09,330895.0,55.5545,55.6453,55.2822,55.3647,330895.0
2018-05-29 12:00:00,67.09,67.45,66.82,67.4,358688.0,55.3647,55.6618,55.1419,55.6205,358688.0
2018-05-29 13:00:00,67.4,67.4,67.16,67.25,217626.0,55.6205,55.6205,55.4225,55.4967,217626.0
2018-05-29 14:00:00,67.23,67.31,66.89,66.95,201399.0,55.4802,55.5462,55.1996,55.2492,201399.0
2018-05-29 15:00:00,66.92,67.17,66.81,66.95,697598.0,55.2244,55.4307,55.1336,55.2492,697598.0
2018-05-30 09:30:00,67.54,68.17,67.31,67.99,513122.0,55.736,56.2559,55.5462,56.1074,513122.0
2018-05-30 10:00:00,67.99,68.89,67.97,68.84,716970.0,56.1074,56.8501,56.0909,56.8088,716970.0
2018-05-30 11:00:00,68.85,69.24,68.73,68.82,474197.0,56.8171,57.1389,56.7181,56.7923,474197.0
2018-05-30 12:00:00,68.82,69.29,68.67,68.7,499276.0,56.7923,57.1802,56.6686,56.6933,499276.0
2018-05-30 13:00:00,68.68,68.72,68.36,68.51,318227.0,56.6768,56.7098,56.4127,56.5365,318227.0
2018-05-30 14:00:00,68.52,68.56,68.31,68.4,250517.0,56.5448,56.5778,56.3715,56.4457,250517.0
2018-05-30 15:00:00,68.4,68.54,68.19,68.23,730982.0,56.4457,56.5613,56.2724,56.3055,730982.0
2018-05-31 09:30:00,68.07,68.79,68.07,68.76,117525.0,56.1734,56.7676,56.1734,56.7428,117525.0
2018-05-31 10:00:00,68.77,68.78,67.83,67.99,253018.0,56.7511,56.7593,55.9754,56.1074,253018.0
2018-05-31 11:00:00,67.99,68.4,67.76,68.34,257057.0,56.1074,56.4457,55.9176,56.3962,257057.0
2018-05-31 12:00:00,68.33,68.33,67.86,67.9,159805.0,56.388,56.388,56.0001,56.0331,159805.0
2018-05-31 13:00:00,67.92,67.92,67.48,67.48,188904.0,56.0496,56.0496,55.6865,55.6865,188904.0
2018-05-31 14:00:00,67.49,67.99,67.35,67.99,174853.0,55.6948,56.1074,55.5792,56.1074,174853.0
2018-05-31 15:00:00,67.99,68.42,67.96,68.33,1003323.0,56.1074,56.4622,56.0826,56.388,1003323.0
2018-06-01 09:30:00,67.92,68.49,67.64,68.4,546040.0,56.0496,56.52,55.8186,56.4457,546040.0
2018-06-01 10:00:00,68.41,69.12,68.41,68.66,371849.0,56.454,57.0399,56.454,56.6603,371849.0
2018-06-01 11:00:00,68.67,69.37,68.66,69.33,253978.0,56.6686,57.2462,56.6603,57.2132,253978.0
2018-06-01 12:00:00,69.34,69.64,69.29,69.35,304744.0,57.2215,57.469,57.1802,57.2297,304744.0
2018-06-01 13:00:00,69.36,69.71,69.35,69.6,196735.0,57.238,57.5268,57.2297,57.436,196735.0
2018-06-01 14:00:00,69.63,69.89,69.59,69.87,288583.0,57.4608,57.6753,57.4278,57.6588,288583.0
2018-06-01 15:00:00,69.87,69.87,69.52,69.7,396520.0,57.6588,57.6588,57.37,57.5185,396520.0
2018-06-04 09:30:00,69.53,70.58,69.35,70.23,511666.0,57.3783,58.2447,57.2297,57.9559,511666.0
2018-06-04 10:00:00,70.23,70.67,69.98,70.63,375057.0,57.9559,58.319,57.7496,58.286,375057.0
2018-06-04 11:00:00,70.63,70.67,70.29,70.53,229116.0,58.286,58.319,58.0054,58.2035,229116.0
2018-06-04 12:00:00,70.53,70.87,70.5,70.87,242142.0,58.2035,58.4841,58.1787,58.4841,242142.0
2018-06-04 13:00:00,70.86,71.12,70.8,70.92,236664.0,58.4758,58.6904,58.4263,58.5253,236664.0
2018-06-04 14:00:00,70.94,71.29,70.91,71.27,368816.0,58.5418,58.8307,58.5171,58.8142,368816.0
2018-06-04 15:00:00,71.27,71.44,71.19,71.26,833071.0,58.8142,58.9544,58.7481,58.8059,833071.0
2018-06-05 09:30:00,71.4,72.16,71.27,72.0,303528.0,58.9214,59.5486,58.8142,59.4166,303528.0
2018-06-05 10:00:00,71.99,72.36,71.93,72.05,295826.0,59.4083,59.7137,59.3588,59.4578,295826.0
2018-06-05 11:00:00,72.06,72.22,71.95,72.08,235149.0,59.4661,59.5981,59.3753,59.4826,235149.0
2018-06-05 12:00:00,72.1,72.32,72.03,72.31,94934.0,59.4991,59.6806,59.4413,59.6724,94934.0
2018-06-05 13:00:00,72.31,72.65,72.28,72.44,228388.0,59.6724,59.953,59.6476,59.7797,228388.0
2018-06-05 14:00:00,72.45,72.58,72.42,72.52,208769.0,59.7879,59.8952,59.7632,59.8457,208769.0
2018-06-05 15:00:00,72.52,72.93,72.47,72.85,691821.0,59.8457,60.184,59.8044,60.118,691821.0
2018-06-06 09:30:00,73.0,73.55,72.76,72.87,166620.0,60.2418,60.6957,60.0437,60.1345,166620.0
2018-06-06 10:00:00,72.85,73.43,72.83,73.42,696929.0,60.118,60.5966,60.1015,60.5884,696929.0
2018-06-06 11:00:00,73.41,73.98,73.4,73.93,326590.0,60.5801,61.0505,60.5719,61.0093,326590.0
2018-06-06 12:00:00,73.93,74.15,73.87,74.09,297446.0,61.0093,61.1908,60.9598,61.1413,297446.0
2018-06-06 13:00:00,74.08,74.14,73.96,73.99,237708.0,61.133,61.1826,61.034,61.0588,237708.0
2018-06-06 14:00:00,73.98,74.36,73.91,74.34,239618.0,61.0505,61.3641,60.9928,61.3476,239618.0
2018-06-06 15:00:00,74.33,75.01,74.32,74.91,1001789.0,61.3394,61.9005,61.3311,61.818,1001789.0
2018-06-07 09:30:00,75.13,75.29,74.68,75.23,210997.0,61.9995,62.1316,61.6282,62.0821,210997.0
2018-06-07 10:00:00,75.26,75.4,73.73,73.78,704966.0,62.1068,62.2224,60.8442,60.8855,704966.0
2018-06-07 11:00:00,73.78,74.12,73.34,74.06,300875.0,60.8855,61.1661,60.5224,61.1165,300875.0
2018-06-07 12:00:00,74.04,74.04,73.09,73.22,176904.0,61.1,61.1,60.3161,60.4234,176904.0
2018-06-07 13:00:00,73.22,73.27,73.08,73.15,158676.0,60.4234,60.4646,60.3078,60.3656,158676.0
2018-06-07 14:00:00,73.16,73.75,73.14,73.72,200664.0,60.3738,60.8607,60.3573,60.836,200664.0
2018-06-07 15:00:00,73.71,74.09,73.65,74.0,673042.0,60.8277,61.1413,60.7782,61.067,673042.0
2018-06-08 09:30:00,73.73,74.14,73.64,74.05,112427.0,60.8442,61.1826,60.7699,61.1083,112427.0
2018-06-08 10:00:00,74.03,74.53,73.85,73.88,160906.0,61.0918,61.5044,60.9432,60.968,160906.0
2018-06-08 11:00:00,73.87,74.49,73.8,74.33,319584.0,60.9598,61.4714,60.902,61.3394,319584.0
2018-06-08 12:00:00,74.32,74.64,74.3,74.56,152881.0,61.3311,61.5952,61.3146,61.5292,152881.0
2018-06-08 13:00:00,74.56,74.69,74.4,74.45,96292.0,61.5292,61.6364,61.3971,61.4384,96292.0
2018-06-08 14:00:00,74.49,74.66,74.43,74.48,94282.0,61.4714,61.6117,61.4219,61.4631,94282.0
2018-06-08 15:00:00,74.48,74.58,74.32,74.35,318857.0,61.4631,61.5457,61.3311,61.3559,318857.0
2018-06-11 09:30:00,74.35,75.25,74.34,75.13,236717.0,61.3559,62.0986,61.3476,61.9995,236717.0
2018-06-11 10:00:00,75.14,75.54,75.05,75.26,150717.0,62.0078,62.3379,61.9335,62.1068,150717.0
2018-06-11 11:00:00,75.24,75.46,75.18,75.36,111285.0,62.0903,62.2719,62.0408,62.1893,111285.0
2018-06-11 12:00:00,75.38,75.58,75.32,75.51,95631.0,62.2058,62.3709,62.1563,62.3131,95631.0
2018-06-11 13:00:00,75.52,75.54,75.38,75.45,108253.0,62.3214,62.3379,62.2058,62.2636,108253.0
2018-06-11 14:00:00,75.46,75.64,75.46,75.54,132982.0,62.2719,62.4204,62.2719,62.3379,132982.0
2018-06-11 15:00:00,75.55,75.66,75.43,75.6,418054.0,62.3461,62.4369,62.2471,62.3874,418054.0
2018-06-12 09:30:00,75.99,76.26,75.37,75.63,257778.0,62.7092,62.9321,62.1976,62.4122,257778.0
2018-06-12 10:00:00,75.66,76.02,75.32,75.96,249708.0,62.4369,62.734,62.1563,62.6845,249708.0
2018-06-12 11:00:00,75.97,76.33,75.92,76.22,183254.0,62.6927,62.9898,62.6515,62.899,183254.0
2018-06-12 12:00:00,76.23,76.4,76.14,76.27,179057.0,62.9073,63.0476,62.833,62.9403,179057.0
2018-06-12 13:00:00,76.27,76.68,76.25,76.62,143175.0,62.9403,63.2786,62.9238,63.2291,143175.0
2018-06-12 14:00:00,76.63,76.64,76.01,76.01,174687.0,63.2374,63.2456,62.7257,62.7257,174687.0
2018-06-12 15:00:00,76.04,76.23,76.02,76.18,350337.0,62.7505,62.9073,62.734,62.866,350337.0
2018-06-13 09:30:00,76.08,76.25,75.68,75.87,302777.0,62.7835,62.9238,62.4534,62.6102,302777.0
2018-06-13 10:00:00,75.87,76.5,75.87,76.34,365560.0,62.6102,63.1301,62.6102,62.9981,365560.0
2018-06-13 11:00:00,76.37,76.56,76.3,76.41,138976.0,63.0228,63.1796,62.9651,63.0558,138976.0
2018-06-13 12:00:00,76.41,76.55,76.38,76.49,91433.0,63.0558,63.1714,63.0311,63.1219,91433.0
2018-06-13 13:00:00,76.5,76.51,76.08,76.14,275569.0,63.1301,63.1384,62.7835,62.833,275569.0
2018-06-13 14:00:00,76.09,76.14,75.8,75.97,215260.0,62.7918,62.833,62.5524,62.6927,215260.0
2018-06-13 15:00:00,75.98,76.24,75.78,76.11,727087.0,62.701,62.9155,62.5359,62.8083,727087.0
2018-06-14 09:30:00,76.36,77.36,76.36,77.36,249109.0,63.0146,63.8398,63.0146,63.8398,249109.0
2018-06-14 10:00:00,77.39,77.73,77.19,77.57,342693.0,63.8646,64.1451,63.6995,64.0131,342693.0
2018-06-14 11:00:00,77.58,77.75,77.41,77.53,187818.0,64.0214,64.1616,63.8811,63.9801,187818.0
2018-06-14 12:00:00,77.51,77.57,77.11,77.21,201086.0,63.9636,64.0131,63.6335,63.716,201086.0
2018-06-14 13:00:00,77.23,77.29,77.04,77.1,163509.0,63.7325,63.782,63.5757,63.6252,163509.0
2018-06-14 14:00:00,77.1,77.4,77.07,77.13,224749.0,63.6252,63.8728,63.6005,63.65,224749.0
2018-06-14 15:00:00,77.14,77.65,77.13,77.5,573611.0,63.6583,64.0791,63.65,63.9553,573611.0
2018-06-15 09:30:00,77.59,77.59,76.75,77.01,615099.0,64.0296,64.0296,63.3364,63.551,615099.0
2018-06-15 10:00:00,77.02,77.84,76.88,77.4,400362.0,63.5592,64.2359,63.4437,63.8728,400362.0
2018-06-15 11:00:00,77.4,77.46,76.98,77.39,280458.0,63.8728,63.9223,63.5262,63.8646,280458.0
2018-06-15 12:00:00,77.39,77.45,77.31,77.4,295729.0,63.8646,63.9141,63.7985,63.8728,295729.0
2018-06-15 13:00:00,77.41,77.41,77.07,77.4,164981.0,63.8811,63.8811,63.6005,63.8728,164981.0
2018-06-15 14:00:00,77.4,77.67,77.31,77.53,347878.0,63.8728,64.0956,63.7985,63.9801,347878.0
2018-06-15 15:00:00,77.52,77.74,77.31,77.71,901010.0,63.9718,64.1534,63.7985,64.1286,901010.0
2018-06-18 09:30:00,77.13,77.45,76.81,77.32,152537.0,63.65,63.9141,63.3859,63.8068,152537.0
2018-06-18 10:00:00,77.33,78.08,77.23,78.06,190867.0,63.815,64.434,63.7325,64.4175,190867.0
2018-06-18 11:00:00,78.06,78.2,77.73,77.81,146121.0,64.4175,64.533,64.1451,64.2112,146121.0
2018-06-18 12:00:00,77.81,77.94,77.73,77.87,98812.0,64.2112,64.3184,64.1451,64.2607,98812.0
2018-06-18 13:00:00,77.88,78.29,77.87,78.11,127573.0,64.2689,64.6073,64.2607,64.4587,127573.0
2018-06-18 14:00:00,78.13,78.47,78.06,78.28,143667.0,64.4752,64.7558,64.4175,64.599,143667.0
2018-06-18 15:00:00,78.28,78.36,78.09,78.18,274163.0,64.599,64.665,64.4422,64.5165,274163.0
2018-06-19 09:30:00,77.4,77.98,77.27,77.34,210150.0,63.8728,64.3514,63.7655,63.8233,210150.0
2018-06-19 10:00:00,77.35,77.35,76.23,76.83,287448.0,63.8316,63.8316,62.9073,63.4024,287448.0
2018-06-19 11:00:00,76.82,77.34,76.74,77.2,138778.0,63.3942,63.8233,63.3282,63.7078,138778.0
2018-06-19 12:00:00,77.19,77.37,77.05,77.37,101961.0,63.6995,63.8481,63.584,63.8481,101961.0
2018-06-19 13:00:00,77.38,77.72,77.34,77.71,112200.0,63.8563,64.1369,63.8233,64.1286,112200.0
2018-06-19 14:00:00,77.72,77.88,77.72,77.79,114386.0,64.1369,64.2689,64.1369,64.1947,114386.0
2018-06-19 15:00:00,77.8,77.99,77.53,77.88,304779.0,64.2029,64.3597,63.9801,64.2689,304779.0
2018-06-20 09:30:00,78.31,78.71,78.09,78.19,236188.0,64.6238,64.9539,64.4422,64.5247,236188.0
2018-06-20 10:00:00,78.22,78.5,78.13,78.46,234399.0,64.5495,64.7806,64.4752,64.7476,234399.0
2018-06-20 11:00:00,78.47,78.56,78.28,78.54,187315.0,64.7558,64.8301,64.599,64.8136,187315.0
2018-06-20 12:00:00,78.54,78.71,78.53,78.56,165389.0,64.8136,64.9539,64.8053,64.8301,165389.0
2018-06-20 13:00:00,78.54,78.57,78.28,78.31,133731.0,64.8136,64.8383,64.599,64.6238,133731.0
2018-06-20 14:00:00,78.32,78.36,77.85,77.93,153792.0,64.632,64.665,64.2442,64.3102,153792.0
2018-06-20 15:00:00,77.95,78.25,77.87,78.17,582041.0,64.3267,64.5743,64.2607,64.5082,582041.0
2018-06-21 09:30:00,78.49,78.85,78.39,78.59,150751.0,64.7723,65.0694,64.6898,64.8548,150751.0
2018-06-21 10:00:00,78.57,78.64,77.8,78.56,243482.0,64.8383,64.8961,64.2029,64.8301,243482.0
2018-06-21 11:00:00,78.54,79.15,78.44,79.04,251740.0,64.8136,65.317,64.7311,65.2262,251740.0
2018-06-21 12:00:00,79.05,79.05,77.94,78.28,261647.0,65.2344,65.2344,64.3184,64.599,261647.0
2018-06-21 13:00:00,78.28,78.4,78.13,78.4,158068.0,64.599,64.698,64.4752,64.698,158068.0
2018-06-21 14:00:00,78.37,78.51,78.21,78.26,162933.0,64.6733,64.7888,64.5412,64.5825,162933.0
2018-06-21 15:00:00,78.24,78.3,77.69,77.76,477620.0,64.566,64.6155,64.1121,64.1699,477620.0
2018-06-22 09:30:00,78.34,78.34,77.71,77.99,229007.0,64.6485,64.6485,64.1286,64.3597,229007.0
2018-06-22 10:00:00,77.99,78.64,77.81,78.06,372661.0,64.3597,64.8961,64.2112,64.4175,372661.0
2018-06-22 11:00:00,78.1,78.7,78.07,78.4,205472.0,64.4505,64.9456,64.4257,64.698,205472.0
2018-06-22 12:00:00,78.39,78.51,78.18,78.31,136785.0,64.6898,64.7888,64.5165,64.6238,136785.0
2018-06-22 13:00:00,78.28,78.56,78.28,78.48,132128.0,64.599,64.8301,64.599,64.7641,132128.0
2018-06-22 14:00:00,78.46,78.52,77.86,77.93,156922.0,64.7476,64.7971,64.2524,64.3102,156922.0
2018-06-22 15:00:00,77.94,78.05,76.84,76.97,868939.0,64.3184,64.4092,63.4107,63.518,868939.0
2018-06-25 09:30:00,76.37,76.66,75.34,76.26,374148.0,63.0228,63.2621,62.1728,62.9321,374148.0
2018-06-25 10:00:00,76.24,76.59,75.96,76.08,242844.0,62.9155,63.2044,62.6845,62.7835,242844.0
2018-06-25 11:00:00,76.06,76.4,75.78,76.23,286233.0,62.767,63.0476,62.5359,62.9073,286233.0
2018-06-25 12:00:00,76.24,76.38,75.71,76.38,256541.0,62.9155,63.0311,62.4782,63.0311,256541.0
2018-06-25 13:00:00,76.38,76.51,75.96,76.45,118601.0,63.0311,63.1384,62.6845,63.0888,118601.0
2018-06-25 14:00:00,76.44,76.6,76.06,76.13,249743.0,63.0806,63.2126,62.767,62.8248,249743.0
2018-06-25 15:00:00,76.13,77.08,76.11,76.94,751242.0,62.8248,63.6087,62.8083,63.4932,751242.0
2018-06-26 09:30:00,77.31,78.23,77.21,77.22,325194.0,63.7985,64.5578,63.716,63.7243,325194.0
2018-06-26 10:00:00,77.3,77.92,77.08,77.35,356527.0,63.7903,64.3019,63.6087,63.8316,356527.0
2018-06-26 11:00:00,77.34,77.92,77.25,77.87,284432.0,63.8233,64.3019,63.749,64.2607,284432.0
2018-06-26 12:00:00,77.89,78.18,77.76,78.14,180831.0,64.2772,64.5165,64.1699,64.4835,180831.0
2018-06-26 13:00:00,78.15,78.24,78.1,78.14,141050.0,64.4917,64.566,64.4505,64.4835,141050.0
2018-06-26 14:00:00,78.14,78.17,77.88,78.0,191325.0,64.4835,64.5082,64.2689,64.368,191325.0
2018-06-26 15:00:00,77.99,78.25,77.89,77.94,589641.0,64.3597,64.5743,64.2772,64.3184,589641.0
2018-06-27 09:30:00,78.32,78.83,77.96,78.7,182775.0,64.632,65.0529,64.3349,64.9456,182775.0
2018-06-27 10:00:00,78.72,79.06,78.42,78.6,244411.0,64.9621,65.2427,64.7145,64.8631,244411.0
2018-06-27 11:00:00,78.58,78.58,77.76,77.94,175669.0,64.8466,64.8466,64.1699,64.3184,175669.0
2018-06-27 12:00:00,77.92,78.29,77.66,77.72,103653.0,64.3019,64.6073,64.0874,64.1369,103653.0
2018-06-27 13:00:00,77.74,77.8,76.99,77.2,151583.0,64.1534,64.2029,63.5345,63.7078,151583.0
2018-06-27 14:00:00,77.17,77.41,77.03,77.16,226423.0,63.683,63.8811,63.5675,63.6748,226423.0
2018-06-27 15:00:00,77.17,77.45,76.11,76.34,817873.0,63.683,63.9141,62.8083,62.9981,817873.0
2018-06-28 09:30:00,76.51,77.09,76.21,76.71,148331.0,63.1384,63.617,62.8908,63.3034,148331.0
2018-06-28 10:00:00,76.64,76.9,76.31,76.69,449562.0,63.2456,63.4602,62.9733,63.2869,449562.0
2018-06-28 11:00:00,76.69,76.91,76.53,76.76,369457.0,63.2869,63.4684,63.1549,63.3447,369457.0
2018-06-28 12:00:00,76.77,76.96,76.52,76.87,373724.0,63.3529,63.5097,63.1466,63.4354,373724.0
2018-06-28 13:00:00,76.89,77.14,76.81,77.08,171472.0,63.4519,63.6583,63.3859,63.6087,171472.0
2018-06-28 14:00:00,77.1,77.41,77.04,77.37,217327.0,63.6252,63.8811,63.5757,63.8481,217327.0
2018-06-28 15:00:00,77.36,77.61,77.24,77.31,593643.0,63.8398,64.0461,63.7408,63.7985,593643.0
2018-06-29 09:30:00,78.07,79.28,77.74,79.21,396458.0,64.4257,65.4242,64.1534,65.3665,396458.0
2018-06-29 10:00:00,79.23,79.75,78.94,79.25,420199.0,65.383,65.8121,65.1437,65.3995,420199.0
2018-06-29 11:00:00,79.25,79.53,78.83,78.85,323302.0,65.3995,65.6306,65.0529,65.0694,323302.0
2018-06-29 12:00:00,78.88,79.09,78.75,78.82,121293.0,65.0942,65.2675,64.9869,65.0446,121293.0
2018-06-29 13:00:00,78.82,79.19,78.82,79.07,179903.0,65.0446,65.35,65.0446,65.2509,179903.0
2018-06-29 14:00:00,79.05,79.21,78.83,79.2,195078.0,65.2344,65.3665,65.0529,65.3582,195078.0
2018-06-29 15:00:00,79.2,79.33,78.51,78.53,846708.0,65.3582,65.4655,64.7888,64.8053,846708.0
2018-07-02 09:30:00,77.94,78.73,77.56,78.73,189436.0,64.3184,64.9704,64.0048,64.9704,189436.0
2018-07-02 10:00:00,78.72,79.33,78.36,79.29,232234.0,64.9621,65.4655,64.665,65.4325,232234.0
2018-07-02 11:00:00,79.28,79.37,78.49,78.75,221941.0,65.4242,65.4985,64.7723,64.9869,221941.0
2018-07-02 12:00:00,78.73,78.83,78.36,78.78,132791.0,64.9704,65.0529,64.665,65.0116,132791.0
2018-07-02 13:00:00,78.77,79.24,78.65,79.23,147788.0,65.0034,65.3912,64.9044,65.383,147788.0
2018-07-02 14:00:00,79.24,79.57,79.19,79.31,198588.0,65.3912,65.6636,65.35,65.449,198588.0
2018-07-02 15:00:00,79.33,79.51,79.08,79.18,455968.0,65.4655,65.614,65.2592,65.3417,455968.0
2018-07-03 09:30:00,79.81,79.9,78.1,78.56,208771.0,65.8616,65.9359,64.4505,64.8301,208771.0
2018-07-03 10:00:00,78.6,78.81,78.42,78.52,266420.0,64.8631,65.0364,64.7145,64.7971,266420.0
2018-07-03 11:00:00,78.51,78.53,77.74,77.81,264662.0,64.7888,64.8053,64.1534,64.2112,264662.0
2018-07-03 12:00:00,77.8,78.05,77.26,77.3,696712.0,64.2029,64.4092,63.7573,63.7903,696712.0
2018-07-05 09:30:00,77.85,77.99,76.9,77.03,260739.0,64.5746,64.6907,63.7866,63.8944,260739.0
2018-07-05 10:00:00,77.01,77.27,76.74,76.86,414864.0,63.8778,64.0935,63.6538,63.7534,414864.0
2018-07-05 11:00:00,76.84,77.57,76.61,77.38,310765.0,63.7368,64.3423,63.546,64.1847,310765.0
2018-07-05 12:00:00,77.39,77.64,77.3,77.51,156957.0,64.193,64.4004,64.1183,64.2925,156957.0
2018-07-05 13:00:00,77.5,77.58,77.15,77.26,149037.0,64.2842,64.3506,63.9939,64.0852,149037.0
2018-07-05 14:00:00,77.27,77.5,77.06,77.46,224375.0,64.0935,64.2842,63.9193,64.2511,224375.0
2018-07-05 15:00:00,77.46,77.78,77.38,77.78,481559.0,64.2511,64.5165,64.1847,64.5165,481559.0
2018-07-06 09:30:00,77.82,77.97,77.32,77.86,161968.0,64.5497,64.6741,64.1349,64.5828,161968.0
2018-07-06 10:00:00,77.87,78.38,77.77,78.37,104549.0,64.5911,65.0142,64.5082,65.0059,104549.0
2018-07-06 11:00:00,78.37,79.02,78.37,78.7,154721.0,65.0059,65.545,65.0059,65.2796,154721.0
2018-07-06 12:00:00,78.71,78.89,78.63,78.69,89942.0,65.2879,65.4372,65.2215,65.2713,89942.0
2018-07-06 13:00:00,78.7,78.83,78.64,78.78,55080.0,65.2796,65.3874,65.2298,65.346,55080.0
2018-07-06 14:00:00,78.78,78.95,78.74,78.88,86662.0,65.346,65.487,65.3128,65.4289,86662.0
2018-07-06 15:00:00,78.87,78.95,78.51,78.78,317054.0,65.4206,65.487,65.122,65.346,317054.0
2018-07-09 09:30:00,79.3,79.65,78.8,78.87,311048.0,65.7773,66.0676,65.3626,65.4206,311048.0
2018-07-09 10:00:00,78.86,78.91,78.51,78.74,265560.0,65.4123,65.4538,65.122,65.3128,265560.0
2018-07-09 11:00:00,78.73,78.74,78.36,78.44,183231.0,65.3045,65.3128,64.9976,65.0639,183231.0
2018-07-09 12:00:00,78.45,78.73,78.34,78.54,226801.0,65.0722,65.3045,64.981,65.1469,226801.0
2018-07-09 13:00:00,78.53,78.71,78.42,78.67,209918.0,65.1386,65.2879,65.0474,65.2547,209918.0
2018-07-09 14:00:00,78.69,79.26,78.61,79.25,184218.0,65.2713,65.7441,65.205,65.7358,184218.0
2018-07-09 15:00:00,79.25,79.47,79.19,79.4,297213.0,65.7358,65.9183,65.6861,65.8602,297213.0
2018-07-10 09:30:00,79.78,80.03,79.51,79.67,293761.0,66.1754,66.3828,65.9515,66.0842,293761.0
2018-07-10 10:00:00,79.66,79.9,79.34,79.54,217689.0,66.0759,66.275,65.8105,65.9764,217689.0
2018-07-10 11:00:00,79.54,79.59,78.79,79.05,396617.0,65.9764,66.0178,65.3543,65.5699,396617.0
2018-07-10 12:00:00,79.05,79.19,78.94,78.99,213094.0,65.5699,65.6861,65.4787,65.5202,213094.0
2018-07-10 13:00:00,78.99,78.99,78.45,78.64,148428.0,65.5202,65.5202,65.0722,65.2298,148428.0
2018-07-10 14:00:00,78.66,79.04,78.66,79.03,129721.0,65.2464,65.5616,65.2464,65.5533,129721.0
2018-07-10 15:00:00,79.03,79.33,78.99,79.24,425325.0,65.5533,65.8022,65.5202,65.7275,425325.0
2018-07-11 09:30:00,78.75,79.58,78.75,79.58,162516.0,65.3211,66.0095,65.3211,66.0095,162516.0
2018-07-11 10:00:00,79.6,80.03,79.42,79.84,254887.0,66.0261,66.3828,65.8768,66.2252,254887.0
2018-07-11 11:00:00,79.85,79.98,79.23,79.29,154125.0,66.2335,66.3413,65.7192,65.769,154125.0
2018-07-11 12:00:00,79.29,79.6,79.18,79.42,99513.0,65.769,66.0261,65.6778,65.8768,99513.0
2018-07-11 13:00:00,79.43,79.88,79.37,79.62,121918.0,65.8851,66.2584,65.8354,66.0427,121918.0
2018-07-11 14:00:00,79.62,79.97,79.51,79.86,152609.0,66.0427,66.333,65.9515,66.2418,152609.0
2018-07-11 15:00:00,79.86,79.97,79.52,79.6,511337.0,66.2418,66.333,65.9598,66.0261,511337.0
2018-07-12 09:30:00,80.31,81.66,80.0,81.55,233544.0,66.6151,67.7349,66.3579,67.6436,233544.0
2018-07-12 10:00:00,81.55,82.0,81.12,81.16,431888.0,67.6436,68.0169,67.2869,67.3201,431888.0
2018-07-12 11:00:00,81.21,81.64,81.1,81.55,206425.0,67.3616,67.7183,67.2703,67.6436,206425.0
2018-07-12 12:00:00,81.53,81.66,81.34,81.62,139726.0,67.627,67.7349,67.4694,67.7017,139726.0
2018-07-12 13:00:00,81.62,81.75,81.47,81.49,177016.0,67.7017,67.8095,67.5773,67.5938,177016.0
2018-07-12 14:00:00,81.5,81.8,81.48,81.78,176154.0,67.6021,67.851,67.5855,67.8344,176154.0
2018-07-12 15:00:00,81.78,82.13,81.6,81.84,613036.0,67.8344,68.1247,67.6851,67.8842,613036.0
2018-07-13 09:30:00,81.65,82.14,81.65,82.04,144138.0,67.7266,68.133,67.7266,68.0501,144138.0
2018-07-13 10:00:00,82.03,82.73,82.02,82.7,145106.0,68.0418,68.6224,68.0335,68.5975,145106.0
2018-07-13 11:00:00,82.7,82.87,82.47,82.62,178837.0,68.5975,68.7385,68.4067,68.5311,178837.0
2018-07-13 12:00:00,82.61,82.69,82.4,82.55,80062.0,68.5229,68.5892,68.3487,68.4731,80062.0
2018-07-13 13:00:00,82.57,82.61,82.32,82.5,119207.0,68.4897,68.5229,68.2823,68.4316,119207.0
2018-07-13 14:00:00,82.5,82.68,82.41,82.53,91148.0,68.4316,68.5809,68.357,68.4565,91148.0
2018-07-13 15:00:00,82.54,82.75,82.47,82.7,315686.0,68.4648,68.639,68.4067,68.5975,315686.0
2018-07-16 09:30:00,82.58,83.11,81.99,82.1,196444.0,68.498,68.9376,68.0086,68.0998,196444.0
2018-07-16 10:00:00,82.14,82.52,81.91,81.93,379479.0,68.133,68.4482,67.9422,67.9588,379479.0
2018-07-16 11:00:00,81.92,82.08,81.68,82.02,251042.0,67.9505,68.0832,67.7514,68.0335,251042.0
2018-07-16 12:00:00,82.0,82.1,81.77,81.86,112478.0,68.0169,68.0998,67.8261,67.9007,112478.0
2018-07-16 13:00:00,81.84,81.99,81.79,81.96,97822.0,67.8842,68.0086,67.8427,67.9837,97822.0
2018-07-16 14:00:00,81.95,81.98,81.5,81.55,156398.0,67.9754,68.0003,67.6021,67.6436,156398.0
2018-07-16 15:00:00,81.55,81.9,81.5,81.86,514892.0,67.6436,67.9339,67.6021,67.9007,514892.0
2018-07-17 09:30:00,81.46,82.37,81.25,82.35,141589.0,67.569,68.3238,67.3948,68.3072,141589.0
2018-07-17 10:00:00,82.37,82.82,82.29,82.72,115530.0,68.3238,68.697,68.2574,68.6141,115530.0
2018-07-17 11:00:00,82.72,83.14,82.7,83.0,198500.0,68.6141,68.9625,68.5975,68.8463,198500.0
2018-07-17 12:00:00,83.0,83.06,82.59,82.7,199342.0,68.8463,68.8961,68.5063,68.5975,199342.0
2018-07-17 13:00:00,82.68,82.81,82.41,82.41,201624.0,68.5809,68.6887,68.357,68.357,201624.0
2018-07-17 14:00:00,82.45,82.58,82.3,82.47,274773.0,68.3901,68.498,68.2657,68.4067,274773.0
2018-07-17 15:00:00,82.45,82.6,82.34,82.42,481697.0,68.3901,68.5146,68.2989,68.3653,481697.0
2018-07-18 09:30:00,82.41,82.73,81.76,81.89,263682.0,68.357,68.6224,67.8178,67.9256,263682.0
2018-07-18 10:00:00,81.86,81.91,81.39,81.79,338734.0,67.9007,67.9422,67.5109,67.8427,338734.0
2018-07-18 11:00:00,81.8,82.12,81.73,81.97,167178.0,67.851,68.1164,67.7929,67.992,167178.0
2018-07-18 12:00:00,81.96,82.37,81.8,81.99,407037.0,67.9837,68.3238,67.851,68.0086,407037.0
2018-07-18 13:00:00,81.99,82.25,81.97,82.2,65672.0,68.0086,68.2242,67.992,68.1828,65672.0
2018-07-18 14:00:00,82.23,82.27,82.1,82.25,90705.0,68.2077,68.2408,68.0998,68.2242,90705.0
2018-07-18 15:00:00,82.27,82.31,82.11,82.24,420504.0,68.2408,68.274,68.1081,68.2159,420504.0
2018-07-19 09:30:00,82.26,82.88,81.98,82.25,192714.0,68.2325,68.7468,68.0003,68.2242,192714.0
2018-07-19 10:00:00,82.25,82.59,82.1,82.45,127108.0,68.2242,68.5063,68.0998,68.3901,127108.0
2018-07-19 11:00:00,82.45,82.52,82.23,82.3,116808.0,68.3901,68.4482,68.2077,68.2657,116808.0
2018-07-19 12:00:00,82.3,82.38,82.19,82.28,100604.0,68.2657,68.3321,68.1745,68.2491,100604.0
2018-07-19 13:00:00,82.27,82.52,82.18,82.51,83868.0,68.2408,68.4482,68.1662,68.4399,83868.0
2018-07-19 14:00:00,82.51,82.59,82.37,82.46,84333.0,68.4399,68.5063,68.3238,68.3984,84333.0
2018-07-19 15:00:00,82.46,82.5,82.22,82.33,175279.0,68.3984,68.4316,68.1994,68.2906,175279.0
2018-07-20 09:30:00,82.19,82.27,81.59,82.11,550608.0,68.1745,68.2408,67.6768,68.1081,550608.0
2018-07-20 10:00:00,82.11,82.49,81.92,82.39,287072.0,68.1081,68.4233,67.9505,68.3404,287072.0
2018-07-20 11:00:00,82.37,82.44,82.15,82.15,178973.0,68.3238,68.3818,68.1413,68.1413,178973.0
2018-07-20 12:00:00,82.15,82.28,82.14,82.23,55561.0,68.1413,68.2491,68.133,68.2077,55561.0
2018-07-20 13:00:00,82.24,82.29,82.17,82.23,44995.0,68.2159,68.2574,68.1579,68.2077,44995.0
2018-07-20 14:00:00,82.23,82.26,82.0,82.02,90139.0,68.2077,68.2325,68.0169,68.0335,90139.0
2018-07-20 15:00:00,82.03,82.14,81.97,82.01,322468.0,68.0418,68.133,67.992,68.0252,322468.0
2018-07-23 09:30:00,82.02,82.23,81.41,81.53,304018.0,68.0335,68.2077,67.5275,67.627,304018.0
2018-07-23 10:00:00,81.53,81.77,81.32,81.43,251052.0,67.627,67.8261,67.4528,67.5441,251052.0
2018-07-23 11:00:00,81.47,81.58,81.33,81.47,258575.0,67.5773,67.6685,67.4611,67.5773,258575.0
2018-07-23 12:00:00,81.47,81.65,81.35,81.43,221107.0,67.5773,67.7266,67.4777,67.5441,221107.0
2018-07-23 13:00:00,81.48,81.51,81.12,81.19,314492.0,67.5855,67.6104,67.2869,67.345,314492.0
2018-07-23 14:00:00,81.19,81.33,81.11,81.24,251230.0,67.345,67.4611,67.2786,67.3865,251230.0
2018-07-23 15:00:00,81.25,81.46,81.24,81.38,395501.0,67.3948,67.569,67.3865,67.5026,395501.0
2018-07-24 09:30:00,81.49,81.92,81.39,81.47,163935.0,67.5938,67.9505,67.5109,67.5773,163935.0
2018-07-24 10:00:00,81.48,81.67,81.19,81.19,205910.0,67.5855,67.7431,67.345,67.345,205910.0
2018-07-24 11:00:00,81.17,81.17,80.31,80.41,325971.0,67.3284,67.3284,66.6151,66.698,325971.0
2018-07-24 12:00:00,80.42,80.53,79.67,79.7,387254.0,66.7063,66.7975,66.0842,66.1091,387254.0
2018-07-24 13:00:00,79.7,79.88,79.35,79.48,316312.0,66.1091,66.2584,65.8188,65.9266,316312.0
2018-07-24 14:00:00,79.46,79.56,79.01,79.1,536755.0,65.91,65.993,65.5367,65.6114,536755.0
2018-07-24 15:00:00,79.09,79.15,78.53,78.6,912735.0,65.6031,65.6529,65.1386,65.1967,912735.0
2018-07-25 09:30:00,78.36,79.95,78.36,79.45,258737.0,64.9976,66.3165,64.9976,65.9017,258737.0
2018-07-25 10:00:00,79.42,80.12,79.33,80.07,181778.0,65.8768,66.4575,65.8022,66.416,181778.0
2018-07-25 11:00:00,80.08,80.54,79.91,80.45,539752.0,66.4243,66.8058,66.2833,66.7312,539752.0
2018-07-25 12:00:00,80.48,81.06,80.41,81.05,264113.0,66.7561,67.2372,66.698,67.2289,264113.0
2018-07-25 13:00:00,81.06,81.1,80.79,81.01,156125.0,67.2372,67.2703,67.0132,67.1957,156125.0
2018-07-25 14:00:00,81.0,81.17,80.8,80.94,163146.0,67.1874,67.3284,67.0215,67.1376,163146.0
2018-07-25 15:00:00,80.94,81.47,80.87,81.42,468932.0,67.1376,67.5773,67.0796,67.5358,468932.0
2018-07-26 09:30:00,81.23,81.36,80.09,80.69,141914.0,67.3782,67.486,66.4326,66.9303,141914.0
2018-07-26 10:00:00,80.68,81.46,80.66,81.3,317299.0,66.922,67.569,66.9054,67.4362,317299.0
2018-07-26 11:00:00,81.33,81.83,81.18,81.8,243838.0,67.4611,67.8759,67.3367,67.851,243838.0
2018-07-26 12:00:00,81.8,81.81,81.25,81.39,66381.0,67.851,67.8593,67.3948,67.5109,66381.0
2018-07-26 13:00:00,81.39,81.74,81.37,81.74,85592.0,67.5109,67.8012,67.4943,67.8012,85592.0
2018-07-26 14:00:00,81.74,81.81,81.53,81.55,108294.0,67.8012,67.8593,67.627,67.6436,108294.0
2018-07-26 15:00:00,81.55,81.65,81.25,81.3,300644.0,67.6436,67.7266,67.3948,67.4362,300644.0
2018-07-27 09:30:00,81.48,81.61,80.03,80.05,173357.0,67.5855,67.6934,66.3828,66.3994,173357.0
2018-07-27 10:00:00,80.08,80.52,79.87,80.25,102446.0,66.4243,66.7893,66.2501,66.5653,102446.0
2018-07-27 11:00:00,80.25,80.5,79.93,79.95,241566.0,66.5653,66.7727,66.2999,66.3165,241566.0
2018-07-27 12:00:00,79.97,79.97,78.63,78.67,292222.0,66.333,66.333,65.2215,65.2547,292222.0
2018-07-27 13:00:00,78.64,79.48,78.52,79.41,288984.0,65.2298,65.9266,65.1303,65.8685,288984.0
2018-07-27 14:00:00,79.42,79.45,78.96,78.96,186676.0,65.8768,65.9017,65.4953,65.4953,186676.0
2018-07-27 15:00:00,78.96,78.96,78.96,78.96,0.0,65.4953,65.4953,65.4953,65.4953,0.0
2018-07-30 09:30:00,79.73,80.09,78.38,78.45,208116.0,66.134,66.4326,65.0142,65.0722,208116.0
2018-07-30 10:00:00,78.42,79.33,78.36,78.44,246723.0,65.0474,65.8022,64.9976,65.0639,246723.0
2018-07-30 11:00:00,78.42,78.43,77.82,78.19,215275.0,65.0474,65.0557,64.5497,64.8566,215275.0
2018-07-30 12:00:00,78.21,78.21,77.39,77.5,159325.0,64.8732,64.8732,64.193,64.2842,159325.0
2018-07-30 13:00:00,77.52,77.59,77.38,77.5,423087.0,64.3008,64.3589,64.1847,64.2842,423087.0
2018-07-30 14:00:00,77.5,77.73,77.43,77.46,316849.0,64.2842,64.475,64.2262,64.2511,316849.0
2018-07-30 15:00:00,77.45,77.57,77.26,77.29,659646.0,64.2428,64.3423,64.0852,64.11,659646.0
2018-07-31 09:30:00,77.55,78.09,77.14,77.37,144959.0,64.3257,64.7736,63.9856,64.1764,144959.0
2018-07-31 10:00:00,77.32,77.79,76.52,77.62,371648.0,64.1349,64.5248,63.4714,64.3838,371648.0
2018-07-31 11:00:00,77.61,78.02,77.6,78.01,301199.0,64.3755,64.7156,64.3672,64.7073,301199.0
2018-07-31 12:00:00,78.01,78.3,77.94,78.0,414450.0,64.7073,64.9478,64.6492,64.699,414450.0
2018-07-31 13:00:00,78.01,78.12,77.77,77.99,183006.0,64.7073,64.7985,64.5082,64.6907,183006.0
2018-07-31 14:00:00,78.0,78.03,77.77,77.77,184364.0,64.699,64.7239,64.5082,64.5082,184364.0
2018-07-31 15:00:00,77.77,77.78,77.45,77.53,536181.0,64.5082,64.5165,64.2428,64.3091,536181.0
2018-08-01 09:30:00,77.43,78.58,77.31,78.28,192563.0,64.2262,65.1801,64.1266,64.9312,192563.0
2018-08-01 10:00:00,78.26,78.42,78.0,78.09,381225.0,64.9146,65.0474,64.699,64.7736,381225.0
2018-08-01 11:00:00,78.08,78.35,78.03,78.24,251362.0,64.7653,64.9893,64.7239,64.8981,251362.0
2018-08-01 12:00:00,78.24,78.42,78.05,78.21,215305.0,64.8981,65.0474,64.7404,64.8732,215305.0
2018-08-01 13:00:00,78.22,78.52,78.14,78.37,120213.0,64.8815,65.1303,64.8151,65.0059,120213.0
2018-08-01 14:00:00,78.36,78.99,78.28,78.77,148244.0,64.9976,65.5202,64.9312,65.3377,148244.0
2018-08-01 15:00:00,78.77,78.81,78.54,78.55,356775.0,65.3377,65.3709,65.1469,65.1552,356775.0
2018-08-02 09:30:00,78.16,79.53,78.0,79.47,154120.0,64.8317,65.9681,64.699,65.9183,154120.0
2018-08-02 10:00:00,79.46,79.9,79.37,79.54,291677.0,65.91,66.275,65.8354,65.9764,291677.0
2018-08-02 11:00:00,79.54,80.04,79.42,79.8,171007.0,65.9764,66.3911,65.8768,66.192,171007.0
2018-08-02 12:00:00,79.8,80.29,79.7,80.28,286656.0,66.192,66.5985,66.1091,66.5902,286656.0
2018-08-02 13:00:00,80.28,80.69,80.28,80.56,215267.0,66.5902,66.9303,66.5902,66.8224,215267.0
2018-08-02 14:00:00,80.55,80.6,80.25,80.56,171562.0,66.8141,66.8556,66.5653,66.8224,171562.0
2018-08-02 15:00:00,80.55,80.69,80.45,80.56,382805.0,66.8141,66.9303,66.7312,66.8224,382805.0
2018-08-03 09:30:00,80.59,81.29,80.24,81.03,253486.0,66.8473,67.4279,66.557,67.2123,253486.0
2018-08-03 10:00:00,81.13,81.47,80.74,80.97,157405.0,67.2952,67.5773,66.9717,67.1625,157405.0
2018-08-03 11:00:00,80.98,81.28,80.85,81.02,115936.0,67.1708,67.4197,67.063,67.204,115936.0
2018-08-03 12:00:00,80.99,81.4,80.99,81.2,120436.0,67.1791,67.5192,67.1791,67.3533,120436.0
2018-08-03 13:00:00,81.21,81.61,81.17,81.53,112958.0,67.3616,67.6934,67.3284,67.627,112958.0
2018-08-03 14:00:00,81.52,81.57,81.28,81.41,126831.0,67.6187,67.6602,67.4197,67.5275,126831.0
2018-08-03 15:00:00,81.41,81.75,81.31,81.68,483032.0,67.5275,67.8095,67.4445,67.7514,483032.0
2018-08-06 09:30:00,81.34,81.97,80.93,81.83,118225.0,67.4694,67.992,67.1293,67.8759,118225.0
2018-08-06 10:00:00,81.82,82.08,81.45,81.63,96120.0,67.8676,68.0832,67.5607,67.71,96120.0
2018-08-06 11:00:00,81.64,81.87,81.57,81.75,77927.0,67.7183,67.909,67.6602,67.8095,77927.0
2018-08-06 12:00:00,81.77,81.98,81.68,81.91,81926.0,67.8261,68.0003,67.7514,67.9422,81926.0
2018-08-06 13:00:00,81.91,82.0,81.83,81.93,80833.0,67.9422,68.0169,67.8759,67.9588,80833.0
2018-08-06 14:00:00,81.92,82.13,81.88,82.0,109472.0,67.9505,68.1247,67.9173,68.0169,109472.0
2018-08-06 15:00:00,81.99,82.07,81.91,81.91,322716.0,68.0086,68.0749,67.9422,67.9422,322716.0
2018-08-07 09:30:00,82.12,82.85,82.01,82.76,154526.0,68.1164,68.7219,68.0252,68.6473,154526.0
2018-08-07 10:00:00,82.78,82.87,82.43,82.55,144777.0,68.6639,68.7385,68.3735,68.4731,144777.0
2018-08-07 11:00:00,82.53,82.66,82.18,82.27,172936.0,68.4565,68.5643,68.1662,68.2408,172936.0
2018-08-07 12:00:00,82.27,82.35,82.02,82.15,327242.0,68.2408,68.3072,68.0335,68.1413,327242.0
2018-08-07 13:00:00,82.17,82.22,81.89,82.03,183520.0,68.1579,68.1994,67.9256,68.0418,183520.0
2018-08-07 14:00:00,82.04,82.15,81.98,82.06,174075.0,68.0501,68.1413,68.0003,68.0666,174075.0
2018-08-07 15:00:00,82.05,82.28,81.84,81.99,537596.0,68.0583,68.2491,67.8842,68.0086,537596.0
2018-08-08 09:30:00,81.99,82.53,81.64,82.5,108532.0,68.0086,68.4565,67.7183,68.4316,108532.0
2018-08-08 10:00:00,82.52,82.9,82.37,82.86,199096.0,68.4482,68.7634,68.3238,68.7302,199096.0
2018-08-08 11:00:00,82.87,82.98,82.59,82.94,158101.0,68.7385,68.8298,68.5063,68.7966,158101.0
2018-08-08 12:00:00,82.94,83.37,82.89,83.12,222215.0,68.7966,69.1533,68.7551,68.9459,222215.0
2018-08-08 13:00:00,83.11,83.33,83.07,83.31,107772.0,68.9376,69.1201,68.9044,69.1035,107772.0
2018-08-08 14:00:00,83.32,83.6,82.95,83.01,435013.0,69.1118,69.344,68.8049,68.8546,435013.0
2018-08-08 15:00:00,83.01,83.13,82.84,82.98,422993.0,68.8546,68.9542,68.7136,68.8298,422993.0
2018-08-09 09:30:00,82.12,83.31,82.12,82.76,159660.0,68.1164,69.1035,68.1164,68.6473,159660.0
2018-08-09 10:00:00,82.78,83.19,82.56,82.96,303949.0,68.6639,69.0039,68.4814,68.8132,303949.0
2018-08-09 11:00:00,82.97,83.17,82.55,82.66,217757.0,68.8215,68.9874,68.4731,68.5643,217757.0
2018-08-09 12:00:00,82.7,82.9,82.33,82.83,207264.0,68.5975,68.7634,68.2906,68.7053,207264.0
2018-08-09 13:00:00,82.89,83.06,82.65,83.03,122896.0,68.7551,68.8961,68.556,68.8712,122896.0
2018-08-09 14:00:00,83.03,83.09,82.88,82.9,140866.0,68.8712,68.921,68.7468,68.7634,140866.0
2018-08-09 15:00:00,82.91,83.02,82.53,82.58,508036.0,68.7717,68.8629,68.4565,68.498,508036.0
2018-08-10 09:30:00,82.23,83.33,82.21,82.82,135701.0,68.2077,69.1201,68.1911,68.697,135701.0
2018-08-10 10:00:00,82.79,83.03,82.63,82.74,157569.0,68.6722,68.8712,68.5394,68.6307,157569.0
2018-08-10 11:00:00,82.75,82.89,82.34,82.4,343937.0,68.639,68.7551,68.2989,68.3487,343937.0
2018-08-10 12:00:00,82.4,82.79,82.32,82.73,115354.0,68.3487,68.6722,68.2823,68.6224,115354.0
2018-08-10 13:00:00,82.73,82.73,82.13,82.18,83669.0,68.6224,68.6224,68.1247,68.1662,83669.0
2018-08-10 14:00:00,82.19,82.36,82.0,82.08,133371.0,68.1745,68.3155,68.0169,68.0832,133371.0
2018-08-10 15:00:00,82.07,82.24,81.79,81.94,420248.0,68.0749,68.2159,67.8427,67.9671,420248.0
2018-08-13 09:30:00,82.31,82.68,81.8,82.34,273781.0,68.274,68.5809,67.851,68.2989,273781.0
2018-08-13 10:00:00,82.38,82.73,81.86,81.86,489675.0,68.3321,68.6224,67.9007,67.9007,489675.0
2018-08-13 11:00:00,81.85,82.09,81.04,81.05,466534.0,67.8925,68.0915,67.2206,67.2289,466534.0
2018-08-13 12:00:00,81.05,81.23,80.91,80.91,528064.0,67.2289,67.3782,67.1127,67.1127,528064.0
2018-08-13 13:00:00,80.9,81.2,80.54,80.88,480096.0,67.1045,67.3533,66.8058,67.0879,480096.0
2018-08-13 14:00:00,80.86,81.12,80.62,80.73,367990.0,67.0713,67.2869,66.8722,66.9634,367990.0
2018-08-13 15:00:00,80.72,81.0,80.2,80.33,904062.0,66.9551,67.1874,66.5238,66.6317,904062.0
2018-08-14 09:30:00,80.63,81.53,80.63,81.08,210579.0,66.8805,67.627,66.8805,67.2538,210579.0
2018-08-14 10:00:00,81.1,82.37,81.04,82.05,320141.0,67.2703,68.3238,67.2206,68.0583,320141.0
2018-08-14 11:00:00,82.05,82.51,82.0,82.05,235844.0,68.0583,68.4399,68.0169,68.0583,235844.0
2018-08-14 12:00:00,82.08,82.28,81.9,82.27,220099.0,68.0832,68.2491,67.9339,68.2408,220099.0
2018-08-14 13:00:00,82.27,82.81,82.26,82.75,215749.0,68.2408,68.6887,68.2325,68.639,215749.0
2018-08-14 14:00:00,82.75,83.03,82.67,82.87,211199.0,68.639,68.8712,68.5726,68.7385,211199.0
2018-08-14 15:00:00,82.87,82.9,82.55,82.76,550524.0,68.7385,68.7634,68.4731,68.6473,550524.0
2018-08-15 09:30:00,82.2,82.98,82.12,82.52,163311.0,68.1828,68.8298,68.1164,68.4482,163311.0
2018-08-15 10:00:00,82.45,82.53,81.7,81.78,432240.0,68.3901,68.4565,67.768,67.8344,432240.0
2018-08-15 11:00:00,81.8,82.0,81.19,81.34,410141.0,67.851,68.0169,67.345,67.4694,410141.0
2018-08-15 12:00:00,81.31,82.19,81.26,81.97,244272.0,67.4445,68.1745,67.4031,67.992,244272.0
2018-08-15 13:00:00,81.98,82.37,81.89,82.11,221903.0,68.0003,68.3238,67.9256,68.1081,221903.0
2018-08-15 14:00:00,82.09,82.45,81.96,82.31,317242.0,68.0915,68.3901,67.9837,68.274,317242.0
2018-08-15 15:00:00,82.31,82.7,82.28,82.47,810355.0,68.274,68.5975,68.2491,68.4067,810355.0
2018-08-16 09:30:00,79.49,82.5,78.65,79.66,1772502.0,65.9349,68.4316,65.2381,66.0759,1772502.0
2018-08-16 10:00:00,79.63,80.72,79.32,80.09,1292253.0,66.051,66.9551,65.7939,66.4326,1292253.0
2018-08-16 11:00:00,80.07,80.12,79.01,79.02,614138.0,66.416,66.4575,65.5367,65.545,614138.0
2018-08-16 12:00:00,79.01,79.62,78.4,78.82,630177.0,65.5367,66.0427,65.0308,65.3791,630177.0
2018-08-16 13:00:00,78.81,79.31,78.69,78.85,553475.0,65.3709,65.7856,65.2713,65.404,553475.0
2018-08-16 14:00:00,78.85,79.7,78.83,79.65,494173.0,65.404,66.1091,65.3874,66.0676,494173.0
2018-08-16 15:00:00,79.63,79.79,79.27,79.51,760388.0,66.051,66.1837,65.7524,65.9515,760388.0
2018-08-17 09:30:00,79.95,80.19,78.95,78.95,348565.0,66.3165,66.5155,65.487,65.487,348565.0
2018-08-17 10:00:00,78.98,79.49,78.93,79.08,204380.0,65.5119,65.9349,65.4704,65.5948,204380.0
2018-08-17 11:00:00,79.09,80.09,79.0,80.05,177487.0,65.6031,66.4326,65.5285,66.3994,177487.0
2018-08-17 12:00:00,80.07,80.33,79.87,79.95,171324.0,66.416,66.6317,66.2501,66.3165,171324.0
2018-08-17 13:00:00,79.93,80.13,79.84,79.97,183190.0,66.2999,66.4658,66.2252,66.333,183190.0
2018-08-17 14:00:00,79.97,81.07,79.94,80.98,280725.0,66.333,67.2455,66.3082,67.1708,280725.0
2018-08-17 15:00:00,80.98,81.47,80.88,81.16,613856.0,67.1708,67.5773,67.0879,67.3201,613856.0
2018-08-20 09:30:00,81.66,81.89,81.17,81.74,201208.0,67.7349,67.9256,67.3284,67.8012,201208.0
2018-08-20 10:00:00,81.73,82.18,81.46,81.69,252743.0,67.7929,68.1662,67.569,67.7597,252743.0
2018-08-20 11:00:00,81.67,82.46,81.64,82.33,179720.0,67.7431,68.3984,67.7183,68.2906,179720.0
2018-08-20 12:00:00,82.32,82.58,82.28,82.51,138129.0,68.2823,68.498,68.2491,68.4399,138129.0
2018-08-20 13:00:00,82.49,82.52,82.29,82.45,158972.0,68.4233,68.4482,68.2574,68.3901,158972.0
2018-08-20 14:00:00,82.44,82.5,82.13,82.17,172119.0,68.3818,68.4316,68.1247,68.1579,172119.0
2018-08-20 15:00:00,82.16,82.52,82.13,82.36,492877.0,68.1496,68.4482,68.1247,68.3155,492877.0
2018-08-21 09:30:00,82.7,83.37,82.29,83.23,120933.0,68.5975,69.1533,68.2574,69.0371,120933.0
2018-08-21 10:00:00,83.23,83.33,82.82,83.03,191888.0,69.0371,69.1201,68.697,68.8712,191888.0
2018-08-21 11:00:00,83.04,83.28,82.83,83.01,157090.0,68.8795,69.0786,68.7053,68.8546,157090.0
2018-08-21 12:00:00,83.02,83.13,82.41,82.44,344491.0,68.8629,68.9542,68.357,68.3818,344491.0
2018-08-21 13:00:00,82.44,82.44,81.94,82.02,300204.0,68.3818,68.3818,67.9671,68.0335,300204.0
2018-08-21 14:00:00,82.02,82.05,81.27,81.4,260796.0,68.0335,68.0583,67.4114,67.5192,260796.0
2018-08-21 15:00:00,81.38,81.98,81.32,81.89,635544.0,67.5026,68.0003,67.4528,67.9256,635544.0
2018-08-22 09:30:00,81.54,82.16,81.35,81.76,96666.0,67.6353,68.1496,67.4777,67.8178,96666.0
2018-08-22 10:00:00,81.77,82.46,81.63,82.41,159294.0,67.8261,68.3984,67.71,68.357,159294.0
2018-08-22 11:00:00,82.41,82.78,82.4,82.54,163866.0,68.357,68.6639,68.3487,68.4648,163866.0
2018-08-22 12:00:00,82.54,82.55,82.19,82.32,120692.0,68.4648,68.4731,68.1745,68.2823,120692.0
2018-08-22 13:00:00,82.31,82.61,82.26,82.61,153379.0,68.274,68.5229,68.2325,68.5229,153379.0
2018-08-22 14:00:00,82.61,82.76,82.46,82.56,179397.0,68.5229,68.6473,68.3984,68.4814,179397.0
2018-08-22 15:00:00,82.57,82.74,82.57,82.71,381122.0,68.4897,68.6307,68.4897,68.6058,381122.0
2018-08-23 09:30:00,82.44,83.16,82.36,83.12,92357.0,68.3818,68.9791,68.3155,68.9459,92357.0
2018-08-23 10:00:00,83.09,83.3,82.9,83.15,176264.0,68.921,69.0952,68.7634,68.9708,176264.0
2018-08-23 11:00:00,83.17,83.3,82.83,83.14,195188.0,68.9874,69.0952,68.7053,68.9625,195188.0
2018-08-23 12:00:00,83.14,83.78,83.11,83.53,156024.0,68.9625,69.4933,68.9376,69.286,156024.0
2018-08-23 13:00:00,83.53,83.66,83.46,83.63,105810.0,69.286,69.3938,69.2279,69.3689,105810.0
2018-08-23 14:00:00,83.64,83.95,83.59,83.7,141353.0,69.3772,69.6343,69.3357,69.427,141353.0
2018-08-23 15:00:00,83.71,83.73,83.03,83.16,482886.0,69.4353,69.4519,68.8712,68.9791,482886.0
2018-08-24 09:30:00,83.48,84.06,83.38,83.94,130720.0,69.2445,69.7256,69.1615,69.6261,130720.0
2018-08-24 10:00:00,83.97,84.14,83.4,83.81,208830.0,69.6509,69.7919,69.1781,69.5182,208830.0
2018-08-24 11:00:00,83.79,84.09,83.66,84.04,131394.0,69.5016,69.7505,69.3938,69.709,131394.0
2018-08-24 12:00:00,84.05,84.21,83.86,83.92,82898.0,69.7173,69.85,69.5597,69.6095,82898.0
2018-08-24 13:00:00,83.91,83.94,83.75,83.85,88875.0,69.6012,69.6261,69.4685,69.5514,88875.0
2018-08-24 14:00:00,83.83,84.07,83.78,84.0,122651.0,69.5348,69.7339,69.4933,69.6758,122651.0
2018-08-24 15:00:00,84.0,84.29,83.91,84.23,325447.0,69.6758,69.9164,69.6012,69.8666,325447.0
2018-08-27 09:30:00,84.97,85.5,84.61,85.37,172588.0,70.4804,70.92,70.1818,70.8122,172588.0
2018-08-27 10:00:00,85.34,85.61,85.13,85.48,173781.0,70.7873,71.0113,70.6131,70.9034,173781.0
2018-08-27 11:00:00,85.49,85.58,85.23,85.37,166741.0,70.9117,70.9864,70.6961,70.8122,166741.0
2018-08-27 12:00:00,85.37,85.42,85.21,85.38,111795.0,70.8122,70.8537,70.6795,70.8205,111795.0
2018-08-27 13:00:00,85.37,85.49,85.22,85.4,89311.0,70.8122,70.9117,70.6878,70.8371,89311.0
2018-08-27 14:00:00,85.38,85.52,85.18,85.25,93026.0,70.8205,70.9366,70.6546,70.7127,93026.0
2018-08-27 15:00:00,85.25,85.28,84.87,84.98,262191.0,70.7127,70.7375,70.3975,70.4887,262191.0
2018-08-28 09:30:00,85.33,85.89,85.11,85.37,109239.0,70.779,71.2435,70.5965,70.8122,109239.0
2018-08-28 10:00:00,85.42,85.85,84.74,84.79,228742.0,70.8537,71.2103,70.2896,70.3311,228742.0
2018-08-28 11:00:00,84.79,84.88,84.53,84.53,171897.0,70.3311,70.4058,70.1154,70.1154,171897.0
2018-08-28 12:00:00,84.53,85.0,84.5,84.95,116809.0,70.1154,70.5053,70.0906,70.4638,116809.0
2018-08-28 13:00:00,84.94,85.31,84.86,85.25,78796.0,70.4555,70.7624,70.3892,70.7127,78796.0
2018-08-28 14:00:00,85.26,85.62,85.25,85.59,185436.0,70.721,71.0196,70.7127,70.9947,185436.0
2018-08-28 15:00:00,85.59,85.97,85.56,85.95,464475.0,70.9947,71.3099,70.9698,71.2933,464475.0
2018-08-29 09:30:00,86.11,86.85,85.91,86.24,120972.0,71.426,72.0398,71.2601,71.5338,120972.0
2018-08-29 10:00:00,86.24,86.87,86.12,86.83,140499.0,71.5338,72.0564,71.4343,72.0232,140499.0
2018-08-29 11:00:00,86.83,86.87,86.32,86.39,82768.0,72.0232,72.0564,71.6002,71.6583,82768.0
2018-08-29 12:00:00,86.41,86.69,86.3,86.61,131557.0,71.6749,71.9071,71.5836,71.8407,131557.0
2018-08-29 13:00:00,86.6,86.6,86.32,86.34,77882.0,71.8325,71.8325,71.6002,71.6168,77882.0
2018-08-29 14:00:00,86.33,86.37,86.21,86.29,99416.0,71.6085,71.6417,71.509,71.5753,99416.0
2018-08-29 15:00:00,86.3,86.36,86.18,86.26,223637.0,71.5836,71.6334,71.4841,71.5504,223637.0
2018-08-30 09:30:00,86.02,87.32,85.99,86.23,168366.0,71.3514,72.4297,71.3265,71.5255,168366.0
2018-08-30 10:00:00,86.22,86.87,86.22,86.7,187739.0,71.5173,72.0564,71.5173,71.9154,187739.0
2018-08-30 11:00:00,86.71,86.79,86.47,86.77,168844.0,71.9237,71.9901,71.7246,71.9735,168844.0
2018-08-30 12:00:00,86.79,87.28,86.78,87.22,158022.0,71.9901,72.3965,71.9818,72.3467,158022.0
2018-08-30 13:00:00,87.22,87.44,87.21,87.3,151615.0,72.3467,72.5292,72.3384,72.4131,151615.0
2018-08-30 14:00:00,87.3,87.42,86.8,86.8,188576.0,72.4131,72.5126,71.9983,71.9983,188576.0
2018-08-30 15:00:00,86.77,86.9,86.55,86.83,436005.0,71.9735,72.0813,71.791,72.0232,436005.0
2018-08-31 09:30:00,86.59,87.12,86.5,86.62,168082.0,71.8242,72.2638,71.7495,71.849,168082.0
2018-08-31 10:00:00,86.66,87.08,86.61,86.97,176301.0,71.8822,72.2306,71.8407,72.1394,176301.0
2018-08-31 11:00:00,86.96,87.12,86.82,86.93,125937.0,72.1311,72.2638,72.0149,72.1062,125937.0
2018-08-31 12:00:00,86.92,87.01,86.73,87.01,100488.0,72.0979,72.1725,71.9403,72.1725,100488.0
2018-08-31 13:00:00,87.01,87.07,86.83,87.03,86879.0,72.1725,72.2223,72.0232,72.1891,86879.0
2018-08-31 14:00:00,87.05,87.38,87.0,87.29,144822.0,72.2057,72.4794,72.1642,72.4048,144822.0
2018-08-31 15:00:00,87.28,87.35,86.66,86.82,764970.0,72.3965,72.4546,71.8822,72.0149,764970.0
2018-09-04 09:30:00,86.89,86.92,86.16,86.69,245852.0,72.073,72.0979,71.4675,71.9071,245852.0
2018-09-04 10:00:00,86.73,86.92,86.28,86.41,259014.0,71.9403,72.0979,71.567,71.6749,259014.0
2018-09-04 11:00:00,86.38,86.41,86.16,86.25,150026.0,71.65,71.6749,71.4675,71.5421,150026.0
2018-09-04 12:00:00,86.28,86.75,86.28,86.71,148637.0,71.567,71.9569,71.567,71.9237,148637.0
2018-09-04 13:00:00,86.72,87.38,86.68,87.3,164640.0,71.932,72.4794,71.8988,72.4131,164640.0
2018-09-04 14:00:00,87.29,87.69,87.24,87.67,197666.0,72.4048,72.7366,72.3633,72.72,197666.0
2018-09-04 15:00:00,87.67,88.07,87.64,87.92,578832.0,72.72,73.0518,72.6951,72.9274,578832.0
2018-09-05 09:30:00,87.89,88.08,86.2,86.22,179737.0,72.9025,73.0601,71.5007,71.5173,179737.0
2018-09-05 10:00:00,86.24,86.31,83.43,84.25,517512.0,71.5338,71.5919,69.203,69.8832,517512.0
2018-09-05 11:00:00,84.25,84.38,83.78,84.11,352836.0,69.8832,69.991,69.4933,69.7671,352836.0
2018-09-05 12:00:00,84.12,84.25,83.88,84.19,299463.0,69.7754,69.8832,69.5763,69.8334,299463.0
2018-09-05 13:00:00,84.17,84.69,84.06,84.49,228381.0,69.8168,70.2482,69.7256,70.0823,228381.0
2018-09-05 14:00:00,84.51,84.56,83.86,84.01,273419.0,70.0989,70.1403,69.5597,69.6841,273419.0
2018-09-05 15:00:00,84.01,84.18,83.15,83.32,954079.0,69.6841,69.8251,68.9708,69.1118,954079.0
2018-09-06 09:30:00,83.85,84.67,83.42,84.48,266298.0,69.5514,70.2316,69.1947,70.074,266298.0
2018-09-06 10:00:00,84.47,84.49,83.63,83.87,278230.0,70.0657,70.0823,69.3689,69.568,278230.0
2018-09-06 11:00:00,83.87,84.18,83.37,83.97,268296.0,69.568,69.8251,69.1533,69.6509,268296.0
2018-09-06 12:00:00,83.98,84.1,83.38,83.51,163276.0,69.6592,69.7588,69.1615,69.2694,163276.0
2018-09-06 13:00:00,83.48,83.6,83.25,83.44,238878.0,69.2445,69.344,69.0537,69.2113,238878.0
2018-09-06 14:00:00,83.47,83.58,83.21,83.24,202511.0,69.2362,69.3274,69.0205,69.0454,202511.0
2018-09-06 15:00:00,83.24,83.58,83.24,83.4,518326.0,69.0454,69.3274,69.0454,69.1781,518326.0
2018-09-07 09:30:00,82.87,83.16,81.58,83.14,287072.0,68.7385,68.9791,67.6685,68.9625,287072.0
2018-09-07 10:00:00,83.12,84.11,83.08,84.07,249721.0,68.9459,69.7671,68.9127,69.7339,249721.0
2018-09-07 11:00:00,84.07,84.17,83.64,83.66,168909.0,69.7339,69.8168,69.3772,69.3938,168909.0
2018-09-07 12:00:00,83.63,83.68,83.24,83.58,117601.0,69.3689,69.4104,69.0454,69.3274,117601.0
2018-09-07 13:00:00,83.55,83.62,83.09,83.12,74242.0,69.3026,69.3606,68.921,68.9459,74242.0
2018-09-07 14:00:00,83.09,83.24,82.99,83.14,109965.0,68.921,69.0454,68.8381,68.9625,109965.0
2018-09-07 15:00:00,83.12,83.31,82.9,83.12,354680.0,68.9459,69.1035,68.7634,68.9459,354680.0
2018-09-10 09:30:00,83.17,83.6,82.44,83.07,172031.0,68.9874,69.344,68.3818,68.9044,172031.0
2018-09-10 10:00:00,83.04,83.57,82.68,83.41,163695.0,68.8795,69.3191,68.5809,69.1864,163695.0
2018-09-10 11:00:00,83.41,83.74,83.22,83.63,177251.0,69.1864,69.4602,69.0288,69.3689,177251.0
2018-09-10 12:00:00,83.62,83.85,83.46,83.61,223071.0,69.3606,69.5514,69.2279,69.3523,223071.0
2018-09-10 13:00:00,83.61,83.84,83.59,83.76,162145.0,69.3523,69.5431,69.3357,69.4767,162145.0
2018-09-10 14:00:00,83.74,83.75,83.15,83.21,201060.0,69.4602,69.4685,68.9708,69.0205,201060.0
2018-09-10 15:00:00,83.22,83.68,83.19,83.56,544505.0,69.0288,69.4104,69.0039,69.3109,544505.0
2018-09-11 09:30:00,83.76,84.34,83.25,83.98,434455.0,69.4767,69.9578,69.0537,69.6592,434455.0
2018-09-11 10:00:00,84.02,84.07,83.52,83.78,249189.0,69.6924,69.7339,69.2777,69.4933,249189.0
2018-09-11 11:00:00,83.77,84.74,83.75,84.73,196472.0,69.485,70.2896,69.4685,70.2813,196472.0
2018-09-11 12:00:00,84.73,84.92,84.59,84.92,163072.0,70.2813,70.4389,70.1652,70.4389,163072.0
2018-09-11 13:00:00,84.93,84.94,84.65,84.8,142455.0,70.4472,70.4555,70.215,70.3394,142455.0
2018-09-11 14:00:00,84.78,84.96,84.67,84.81,167940.0,70.3228,70.4721,70.2316,70.3477,167940.0
2018-09-11 15:00:00,84.81,85.15,84.78,85.12,491477.0,70.3477,70.6297,70.3228,70.6048,491477.0
2018-09-12 09:30:00,85.19,85.29,84.38,84.46,179167.0,70.6629,70.7458,69.991,70.0574,179167.0
2018-09-12 10:00:00,84.48,84.77,83.56,83.94,238068.0,70.074,70.3145,69.3109,69.6261,238068.0
2018-09-12 11:00:00,83.92,84.92,83.87,84.59,160812.0,69.6095,70.4389,69.568,70.1652,160812.0
2018-09-12 12:00:00,84.61,85.23,84.6,85.0,237327.0,70.1818,70.6961,70.1735,70.5053,237327.0
2018-09-12 13:00:00,85.01,85.33,84.94,85.07,109937.0,70.5136,70.779,70.4555,70.5634,109937.0
2018-09-12 14:00:00,85.06,85.18,84.91,85.0,208801.0,70.5551,70.6546,70.4306,70.5053,208801.0
2018-09-12 15:00:00,85.0,85.44,84.99,85.2,377733.0,70.5053,70.8703,70.497,70.6712,377733.0
2018-09-13 09:30:00,85.78,86.43,85.72,85.72,169973.0,71.1523,71.6914,71.1025,71.1025,169973.0
2018-09-13 10:00:00,85.73,86.04,85.5,85.72,124134.0,71.1108,71.3679,70.92,71.1025,124134.0
2018-09-13 11:00:00,85.75,86.26,85.6,86.23,137941.0,71.1274,71.5504,71.003,71.5255,137941.0
2018-09-13 12:00:00,86.28,86.37,86.05,86.1,108691.0,71.567,71.6417,71.3762,71.4177,108691.0
2018-09-13 13:00:00,86.1,86.25,85.82,85.83,96124.0,71.4177,71.5421,71.1855,71.1938,96124.0
2018-09-13 14:00:00,85.81,85.97,85.56,85.57,135956.0,71.1772,71.3099,70.9698,70.9781,135956.0
2018-09-13 15:00:00,85.58,85.63,85.32,85.51,397314.0,70.9864,71.0279,70.7707,70.9283,397314.0
2018-09-14 09:30:00,86.03,86.09,85.4,85.58,101348.0,71.3597,71.4094,70.8371,70.9864,101348.0
2018-09-14 10:00:00,85.58,86.29,85.53,85.79,215615.0,70.9864,71.5753,70.9449,71.1606,215615.0
2018-09-14 11:00:00,85.79,85.81,85.14,85.23,301011.0,71.1606,71.1772,70.6214,70.6961,301011.0
2018-09-14 12:00:00,85.23,85.28,84.79,85.12,150368.0,70.6961,70.7375,70.3311,70.6048,150368.0
2018-09-14 13:00:00,85.1,85.64,84.92,85.6,131891.0,70.5882,71.0362,70.4389,71.003,131891.0
2018-09-14 14:00:00,85.59,85.76,85.5,85.62,136181.0,70.9947,71.1357,70.92,71.0196,136181.0
2018-09-14 15:00:00,85.61,85.87,85.6,85.76,423355.0,71.0113,71.2269,71.003,71.1357,423355.0
2018-09-17 09:30:00,85.53,85.82,84.83,85.0,240649.0,70.9449,71.1855,70.3643,70.5053,240649.0
2018-09-17 10:00:00,84.99,85.05,83.86,83.96,326809.0,70.497,70.5468,69.5597,69.6426,326809.0
2018-09-17 11:00:00,83.95,84.43,83.92,84.18,151948.0,69.6343,70.0325,69.6095,69.8251,151948.0
2018-09-17 12:00:00,84.19,84.28,83.98,84.12,252940.0,69.8334,69.9081,69.6592,69.7754,252940.0
2018-09-17 13:00:00,84.16,84.19,83.7,83.85,168049.0,69.8085,69.8334,69.427,69.5514,168049.0
2018-09-17 14:00:00,83.84,84.21,83.79,83.95,158416.0,69.5431,69.85,69.5016,69.6343,158416.0
2018-09-17 15:00:00,83.96,84.07,83.34,83.45,423114.0,69.6426,69.7339,69.1284,69.2196,423114.0
2018-09-18 09:30:00,83.39,84.77,83.39,84.58,128562.0,69.1698,70.3145,69.1698,70.1569,128562.0
2018-09-18 10:00:00,84.55,85.59,84.51,85.47,181197.0,70.132,70.9947,70.0989,70.8951,181197.0
2018-09-18 11:00:00,85.5,85.56,85.15,85.32,151032.0,70.92,70.9698,70.6297,70.7707,151032.0
2018-09-18 12:00:00,85.33,85.5,85.08,85.09,107236.0,70.779,70.92,70.5717,70.5799,107236.0
2018-09-18 13:00:00,85.08,85.37,85.08,85.29,102506.0,70.5717,70.8122,70.5717,70.7458,102506.0
2018-09-18 14:00:00,85.27,85.57,85.26,85.28,102480.0,70.7293,70.9781,70.721,70.7375,102480.0
2018-09-18 15:00:00,85.27,85.45,85.24,85.31,303066.0,70.7293,70.8786,70.7044,70.7624,303066.0
2018-09-19 09:30:00,85.36,85.39,84.14,84.34,96071.0,70.8039,70.8288,69.7919,69.9578,96071.0
2018-09-19 10:00:00,84.35,84.66,83.55,83.62,204725.0,69.9661,70.2233,69.3026,69.3606,204725.0
2018-09-19 11:00:00,83.61,84.35,83.53,84.28,93970.0,69.3523,69.9661,69.286,69.9081,93970.0
2018-09-19 12:00:00,84.28,84.28,83.66,83.84,63951.0,69.9081,69.9081,69.3938,69.5431,63951.0
2018-09-19 13:00:00,83.83,83.95,83.56,83.95,88713.0,69.5348,69.6343,69.3109,69.6343,88713.0
2018-09-19 14:00:00,83.94,84.1,83.88,83.92,77881.0,69.6261,69.7588,69.5763,69.6095,77881.0
2018-09-19 15:00:00,83.92,84.07,83.9,84.0,224823.0,69.6095,69.7339,69.5929,69.6758,224823.0
2018-09-20 09:30:00,84.39,85.04,83.61,85.02,139829.0,69.9993,70.5385,69.3523,70.5219,139829.0
2018-09-20 10:00:00,85.0,85.3,84.59,84.62,165712.0,70.5053,70.7541,70.1652,70.1901,165712.0
2018-09-20 11:00:00,84.63,84.97,84.53,84.85,142443.0,70.1984,70.4804,70.1154,70.3809,142443.0
2018-09-20 12:00:00,84.86,85.24,84.78,85.12,108650.0,70.3892,70.7044,70.3228,70.6048,108650.0
2018-09-20 13:00:00,85.14,85.2,84.9,85.15,125956.0,70.6214,70.6712,70.4223,70.6297,125956.0
2018-09-20 14:00:00,85.13,85.36,84.93,85.21,239175.0,70.6131,70.8039,70.4472,70.6795,239175.0
2018-09-20 15:00:00,85.21,85.66,85.19,85.35,548028.0,70.6795,71.0527,70.6629,70.7956,548028.0
2018-09-21 09:30:00,86.03,87.12,85.55,86.81,538110.0,71.3597,72.2638,70.9615,72.0066,538110.0
2018-09-21 10:00:00,86.79,87.15,86.21,86.31,369293.0,71.9901,72.2887,71.509,71.5919,369293.0
2018-09-21 11:00:00,86.29,86.56,86.06,86.5,153936.0,71.5753,71.7993,71.3845,71.7495,153936.0
2018-09-21 12:00:00,86.5,86.66,86.12,86.31,143035.0,71.7495,71.8822,71.4343,71.5919,143035.0
2018-09-21 13:00:00,86.31,86.51,86.29,86.51,157591.0,71.5919,71.7578,71.5753,71.7578,157591.0
2018-09-21 14:00:00,86.51,86.68,86.41,86.61,198280.0,71.7578,71.8988,71.6749,71.8407,198280.0
2018-09-21 15:00:00,86.61,86.86,86.4,86.84,710853.0,71.8407,72.0481,71.6666,72.0315,710853.0
2018-09-24 09:30:00,86.23,87.1,86.07,87.09,178690.0,71.5255,72.2472,71.3928,72.2389,178690.0
2018-09-24 10:00:00,87.13,87.54,87.03,87.21,282862.0,72.2721,72.6122,72.1891,72.3384,282862.0
2018-09-24 11:00:00,87.27,87.65,86.91,87.34,183082.0,72.3882,72.7034,72.0896,72.4463,183082.0
2018-09-24 12:00:00,87.35,87.45,87.05,87.07,183445.0,72.4546,72.5375,72.2057,72.2223,183445.0
2018-09-24 13:00:00,87.08,87.15,86.95,87.01,187564.0,72.2306,72.2887,72.1228,72.1725,187564.0
2018-09-24 14:00:00,87.01,87.04,86.49,86.61,124277.0,72.1725,72.1974,71.7412,71.8407,124277.0
2018-09-24 15:00:00,86.62,86.72,86.37,86.4,542576.0,71.849,71.932,71.6417,71.6666,542576.0
2018-09-25 09:30:00,86.4,86.89,86.22,86.53,85107.0,71.6666,72.073,71.5173,71.7744,85107.0
2018-09-25 10:00:00,86.5,86.63,85.99,86.19,164290.0,71.7495,71.8573,71.3265,71.4924,164290.0
2018-09-25 11:00:00,86.17,87.0,86.16,86.87,88383.0,71.4758,72.1642,71.4675,72.0564,88383.0
2018-09-25 12:00:00,86.87,86.9,86.46,86.47,72626.0,72.0564,72.0813,71.7163,71.7246,72626.0
2018-09-25 13:00:00,86.47,86.52,86.25,86.34,77253.0,71.7246,71.7661,71.5421,71.6168,77253.0
2018-09-25 14:00:00,86.33,86.56,86.3,86.48,100927.0,71.6085,71.7993,71.5836,71.7329,100927.0
2018-09-25 15:00:00,86.49,86.55,86.14,86.18,338387.0,71.7412,71.791,71.4509,71.4841,338387.0
2018-09-26 09:30:00,86.17,86.46,85.56,86.04,92010.0,71.4758,71.7163,70.9698,71.3679,92010.0
2018-09-26 10:00:00,86.0,86.09,85.67,85.84,152063.0,71.3348,71.4094,71.061,71.2021,152063.0
2018-09-26 11:00:00,85.83,86.39,85.63,86.36,138462.0,71.1938,71.6583,71.0279,71.6334,138462.0
2018-09-26 12:00:00,86.36,86.43,86.14,86.43,131622.0,71.6334,71.6914,71.4509,71.6914,131622.0
2018-09-26 13:00:00,86.42,86.45,86.1,86.28,93772.0,71.6831,71.708,71.4177,71.567,93772.0
2018-09-26 14:00:00,86.28,86.78,86.23,86.49,174347.0,71.567,71.9818,71.5255,71.7412,174347.0
2018-09-26 15:00:00,86.48,86.63,85.97,86.11,285465.0,71.7329,71.8573,71.3099,71.426,285465.0
2018-09-27 09:30:00,86.49,86.98,86.19,86.25,153856.0,71.7412,72.1477,71.4924,71.5421,153856.0
2018-09-27 10:00:00,86.27,86.46,85.66,85.74,178112.0,71.5587,71.7163,71.0527,71.1191,178112.0
2018-09-27 11:00:00,85.75,85.92,85.55,85.81,103328.0,71.1274,71.2684,70.9615,71.1772,103328.0
2018-09-27 12:00:00,85.81,85.81,85.47,85.7,128333.0,71.1772,71.1772,70.8951,71.0859,128333.0
2018-09-27 13:00:00,85.72,85.88,85.64,85.83,61523.0,71.1025,71.2352,71.0362,71.1938,61523.0
2018-09-27 14:00:00,85.84,85.93,85.78,85.8,60332.0,71.2021,71.2767,71.1523,71.1689,60332.0
2018-09-27 15:00:00,85.83,85.85,85.58,85.65,259379.0,71.1938,71.2103,70.9864,71.0445,259379.0
2018-09-28 09:30:00,85.45,85.66,84.23,84.26,160627.0,70.8786,71.0527,69.8666,69.8915,160627.0
2018-09-28 10:00:00,84.23,85.69,84.17,85.56,209605.0,69.8666,71.0776,69.8168,70.9698,209605.0
2018-09-28 11:00:00,85.59,85.98,85.54,85.76,128852.0,70.9947,71.3182,70.9532,71.1357,128852.0
2018-09-28 12:00:00,85.74,86.37,85.68,86.14,115465.0,71.1191,71.6417,71.0693,71.4509,115465.0
2018-09-28 13:00:00,86.12,86.32,85.99,86.03,82612.0,71.4343,71.6002,71.3265,71.3597,82612.0
2018-09-28 14:00:00,86.01,86.04,85.59,85.78,103246.0,71.3431,71.3679,70.9947,71.1523,103246.0
2018-09-28 15:00:00,85.76,85.97,85.71,85.89,279428.0,71.1357,71.3099,71.0942,71.2435,279428.0
2018-10-01 09:30:00,86.24,86.42,85.96,86.25,132552.0,71.5338,71.6831,71.3016,71.5421,132552.0
2018-10-01 10:00:00,86.31,86.8,86.14,86.61,210657.0,71.5919,71.9983,71.4509,71.8407,210657.0
2018-10-01 11:00:00,86.61,86.65,86.18,86.49,132372.0,71.8407,71.8739,71.4841,71.7412,132372.0
2018-10-01 12:00:00,86.5,86.55,86.22,86.49,132105.0,71.7495,71.791,71.5173,71.7412,132105.0
2018-10-01 13:00:00,86.47,86.73,86.41,86.44,145755.0,71.7246,71.9403,71.6749,71.6997,145755.0
2018-10-01 14:00:00,86.45,86.45,85.99,86.18,152494.0,71.708,71.708,71.3265,71.4841,152494.0
2018-10-01 15:00:00,86.19,86.3,85.98,86.15,396992.0,71.4924,71.5836,71.3182,71.4592,396992.0
2018-10-02 09:30:00,86.03,86.11,85.31,85.85,104196.0,71.3597,71.426,70.7624,71.2103,104196.0
2018-10-02 10:00:00,85.87,85.95,85.58,85.74,182421.0,71.2269,71.2933,70.9864,71.1191,182421.0
2018-10-02 11:00:00,85.71,86.22,85.59,86.22,126463.0,71.0942,71.5173,70.9947,71.5173,126463.0
2018-10-02 12:00:00,86.22,86.31,85.92,86.01,107979.0,71.5173,71.5919,71.2684,71.3431,107979.0
2018-10-02 13:00:00,86.03,86.15,86.0,86.04,69474.0,71.3597,71.4592,71.3348,71.3679,69474.0
2018-10-02 14:00:00,86.04,86.17,85.99,86.06,121641.0,71.3679,71.4758,71.3265,71.3845,121641.0
2018-10-02 15:00:00,86.05,86.06,85.39,85.67,229581.0,71.3762,71.3845,70.8288,71.061,229581.0
2018-10-03 09:30:00,85.86,86.13,84.67,85.69,222595.0,71.2186,71.4426,70.2316,71.0776,222595.0
2018-10-03 10:00:00,85.72,86.35,85.68,86.05,130575.0,71.1025,71.6251,71.0693,71.3762,130575.0
2018-10-03 11:00:00,86.06,86.19,85.72,86.14,130812.0,71.3845,71.4924,71.1025,71.4509,130812.0
2018-10-03 12:00:00,86.16,86.27,86.0,86.19,93148.0,71.4675,71.5587,71.3348,71.4924,93148.0
2018-10-03 13:00:00,86.18,86.49,86.16,86.38,110165.0,71.4841,71.7412,71.4675,71.65,110165.0
2018-10-03 14:00:00,86.38,86.46,85.84,86.0,148155.0,71.65,71.7163,71.2021,71.3348,148155.0
2018-10-03 15:00:00,86.0,86.13,85.66,85.79,399766.0,71.3348,71.4426,71.0527,71.1606,399766.0
2018-10-04 09:30:00,84.92,85.44,84.11,84.87,106855.0,70.7747,71.2081,70.0996,70.733,106855.0
2018-10-04 10:00:00,84.82,85.0,84.34,84.72,143745.0,70.6914,70.8414,70.2913,70.608,143745.0
2018-10-04 11:00:00,84.72,84.85,84.12,84.2,158837.0,70.608,70.7164,70.108,70.1747,158837.0
2018-10-04 12:00:00,84.17,84.18,83.51,83.64,157268.0,70.1496,70.158,69.5996,69.7079,157268.0
2018-10-04 13:00:00,83.64,83.97,83.56,83.89,247064.0,69.7079,69.983,69.6413,69.9163,247064.0
2018-10-04 14:00:00,83.89,84.04,83.42,83.79,256129.0,69.9163,70.0413,69.5246,69.8329,256129.0
2018-10-04 15:00:00,83.79,84.06,83.54,83.9,336910.0,69.8329,70.058,69.6246,69.9246,336910.0
2018-10-05 09:30:00,83.8,84.53,82.81,83.69,149281.0,69.8413,70.4497,69.0162,69.7496,149281.0
2018-10-05 10:00:00,83.73,84.24,83.69,83.96,213560.0,69.7829,70.208,69.7496,69.9746,213560.0
2018-10-05 11:00:00,83.93,84.08,82.66,82.74,193893.0,69.9496,70.0746,68.8912,68.9578,193893.0
2018-10-05 12:00:00,82.74,82.9,82.28,82.42,165032.0,68.9578,69.0912,68.5745,68.6911,165032.0
2018-10-05 13:00:00,82.43,82.43,81.68,82.2,235586.0,68.6995,68.6995,68.0744,68.5078,235586.0
2018-10-05 14:00:00,82.2,82.64,82.12,82.59,212828.0,68.5078,68.8745,68.4411,68.8328,212828.0
2018-10-05 15:00:00,82.6,82.82,82.23,82.31,358458.0,68.8412,69.0245,68.5328,68.5995,358458.0
2018-10-08 09:30:00,81.75,82.34,81.19,82.16,98288.0,68.1328,68.6245,67.666,68.4745,98288.0
2018-10-08 10:00:00,82.1,82.38,81.58,81.59,187505.0,68.4245,68.6578,67.9911,67.9994,187505.0
2018-10-08 11:00:00,81.57,81.6,79.52,79.78,347334.0,67.9827,68.0077,66.2742,66.4909,347334.0
2018-10-08 12:00:00,79.77,79.82,79.1,79.28,259840.0,66.4826,66.5242,65.9242,66.0742,259840.0
2018-10-08 13:00:00,79.26,79.68,79.13,79.53,140436.0,66.0575,66.4076,65.9492,66.2825,140436.0
2018-10-08 14:00:00,79.53,80.35,79.51,80.08,180097.0,66.2825,66.966,66.2659,66.7409,180097.0
2018-10-08 15:00:00,80.08,80.67,80.07,80.08,507341.0,66.7409,67.2327,66.7326,66.7409,507341.0
2018-10-09 09:30:00,79.77,80.81,79.27,80.37,293204.0,66.4826,67.3493,66.0659,66.9826,293204.0
2018-10-09 10:00:00,80.41,80.95,80.0,80.77,300037.0,67.016,67.466,66.6743,67.316,300037.0
2018-10-09 11:00:00,80.78,80.8,80.14,80.52,202245.0,67.3243,67.341,66.7909,67.1076,202245.0
2018-10-09 12:00:00,80.53,80.62,79.95,79.96,215109.0,67.116,67.191,66.6326,66.6409,215109.0
2018-10-09 13:00:00,79.95,80.08,79.45,79.7,154880.0,66.6326,66.7409,66.2159,66.4242,154880.0
2018-10-09 14:00:00,79.69,79.92,79.39,79.83,209188.0,66.4159,66.6076,66.1659,66.5326,209188.0
2018-10-09 15:00:00,79.84,80.04,79.53,79.74,388142.0,66.5409,66.7076,66.2825,66.4576,388142.0
2018-10-10 09:30:00,79.32,79.4,77.46,77.86,319921.0,66.1075,66.1742,64.5573,64.8907,319921.0
2018-10-10 10:00:00,77.88,78.35,77.64,77.83,518286.0,64.9074,65.2991,64.7074,64.8657,518286.0
2018-10-10 11:00:00,77.8,77.8,76.7,76.8,301990.0,64.8407,64.8407,63.9239,64.0073,301990.0
2018-10-10 12:00:00,76.76,77.25,76.46,76.73,252256.0,63.9739,64.3823,63.7239,63.9489,252256.0
2018-10-10 13:00:00,76.71,77.33,76.5,76.56,287454.0,63.9323,64.449,63.7573,63.8073,287454.0
2018-10-10 14:00:00,76.57,76.68,75.9,76.4,320792.0,63.8156,63.9073,63.2572,63.6739,320792.0
2018-10-10 15:00:00,76.32,76.34,75.36,75.65,908211.0,63.6072,63.6239,62.8071,63.0488,908211.0
2018-10-11 09:30:00,75.14,76.81,74.6,76.6,250281.0,62.6238,64.0156,62.1737,63.8406,250281.0
2018-10-11 10:00:00,76.66,76.8,75.4,75.44,315356.0,63.8906,64.0073,62.8405,62.8738,315356.0
2018-10-11 11:00:00,75.44,75.63,74.76,75.23,376227.0,62.8738,63.0322,62.3071,62.6988,376227.0
2018-10-11 12:00:00,75.25,75.9,74.81,75.13,248317.0,62.7155,63.2572,62.3488,62.6155,248317.0
2018-10-11 13:00:00,75.13,75.49,74.75,75.27,230496.0,62.6155,62.9155,62.2988,62.7321,230496.0
2018-10-11 14:00:00,75.25,75.32,73.64,74.39,377577.0,62.7155,62.7738,61.3737,61.9987,377577.0
2018-10-11 15:00:00,74.35,75.37,73.96,73.96,788799.0,61.9654,62.8155,61.6403,61.6403,788799.0
2018-10-12 09:30:00,75.89,76.95,75.87,76.62,239759.0,63.2489,64.1323,63.2322,63.8573,239759.0
2018-10-12 10:00:00,76.62,77.26,76.24,76.24,300767.0,63.8573,64.3907,63.5406,63.5406,300767.0
2018-10-12 11:00:00,76.28,76.64,75.66,76.11,254086.0,63.5739,63.8739,63.0572,63.4322,254086.0
2018-10-12 12:00:00,76.1,76.17,75.41,75.96,204653.0,63.4239,63.4822,62.8488,63.3072,204653.0
2018-10-12 13:00:00,75.98,76.46,75.87,76.07,184969.0,63.3239,63.7239,63.2322,63.3989,184969.0
2018-10-12 14:00:00,76.11,76.26,75.6,76.23,147611.0,63.4322,63.5572,63.0072,63.5322,147611.0
2018-10-12 15:00:00,76.26,77.19,76.14,76.93,433774.0,63.5572,64.3323,63.4572,64.1156,433774.0
2018-10-15 09:30:00,76.44,76.73,75.5,75.7,125980.0,63.7072,63.9489,62.9238,63.0905,125980.0
2018-10-15 10:00:00,75.69,75.8,75.3,75.8,159544.0,63.0822,63.1739,62.7571,63.1739,159544.0
2018-10-15 11:00:00,75.84,76.63,75.65,75.69,104844.0,63.2072,63.8656,63.0488,63.0822,104844.0
2018-10-15 12:00:00,75.69,76.31,75.59,76.14,70565.0,63.0822,63.5989,62.9988,63.4572,70565.0
2018-10-15 13:00:00,76.13,76.41,75.87,76.33,95501.0,63.4489,63.6822,63.2322,63.6156,95501.0
2018-10-15 14:00:00,76.36,76.38,75.77,76.22,84355.0,63.6406,63.6572,63.1489,63.5239,84355.0
2018-10-15 15:00:00,76.26,76.43,75.32,75.33,314559.0,63.5572,63.6989,62.7738,62.7821,314559.0
2018-10-16 09:30:00,75.94,76.58,75.56,75.98,243025.0,63.2905,63.8239,62.9738,63.3239,243025.0
2018-10-16 10:00:00,75.98,76.33,75.74,76.26,603449.0,63.3239,63.6156,63.1238,63.5572,603449.0
2018-10-16 11:00:00,76.28,77.08,76.07,77.08,409671.0,63.5739,64.2406,63.3989,64.2406,409671.0
2018-10-16 12:00:00,77.09,77.32,77.0,77.32,115889.0,64.249,64.4407,64.174,64.4407,115889.0
2018-10-16 13:00:00,77.34,77.5,77.21,77.34,72201.0,64.4573,64.5907,64.349,64.4573,72201.0
2018-10-16 14:00:00,77.35,77.62,77.29,77.42,123081.0,64.4657,64.6907,64.4157,64.524,123081.0
2018-10-16 15:00:00,77.43,78.13,77.31,77.94,332630.0,64.5323,65.1157,64.4323,64.9574,332630.0
2018-10-17 09:30:00,80.31,80.41,78.37,79.44,434917.0,66.9326,67.016,65.3158,66.2075,434917.0
2018-10-17 10:00:00,79.35,79.5,78.09,78.4,280121.0,66.1325,66.2575,65.0824,65.3408,280121.0
2018-10-17 11:00:00,78.38,78.82,78.2,78.66,225113.0,65.3241,65.6908,65.1741,65.5575,225113.0
2018-10-17 12:00:00,78.66,79.14,78.51,78.97,150117.0,65.5575,65.9575,65.4324,65.8158,150117.0
2018-10-17 13:00:00,79.0,79.04,78.62,78.69,101944.0,65.8408,65.8742,65.5241,65.5825,101944.0
2018-10-17 14:00:00,78.68,79.02,77.27,78.94,167513.0,65.5741,65.8575,64.399,65.7908,167513.0
2018-10-17 15:00:00,78.92,79.22,78.67,79.08,439445.0,65.7742,66.0242,65.5658,65.9075,439445.0
2018-10-18 09:30:00,78.8,79.34,78.32,78.96,134363.0,65.6741,66.1242,65.2741,65.8075,134363.0
2018-10-18 10:00:00,78.91,79.43,78.78,79.13,226528.0,65.7658,66.1992,65.6575,65.9492,226528.0
2018-10-18 11:00:00,79.14,79.21,77.48,77.74,186451.0,65.9575,66.0158,64.574,64.7907,186451.0
2018-10-18 12:00:00,77.68,78.31,77.65,77.97,123032.0,64.7407,65.2658,64.7157,64.9824,123032.0
2018-10-18 13:00:00,77.97,78.02,77.19,77.63,175041.0,64.9824,65.0241,64.3323,64.699,175041.0
2018-10-18 14:00:00,77.62,78.41,77.61,78.35,181582.0,64.6907,65.3491,64.6824,65.2991,181582.0
2018-10-18 15:00:00,78.34,78.44,77.87,78.04,658988.0,65.2908,65.3741,64.8991,65.0407,658988.0
2018-10-19 09:30:00,78.86,79.05,78.4,78.49,259171.0,65.7241,65.8825,65.3408,65.4158,259171.0
2018-10-19 10:00:00,78.5,78.89,78.4,78.84,111727.0,65.4241,65.7491,65.3408,65.7075,111727.0
2018-10-19 11:00:00,78.87,79.03,77.9,78.15,133039.0,65.7325,65.8658,64.9241,65.1324,133039.0
2018-10-19 12:00:00,78.2,78.21,77.1,77.47,135957.0,65.1741,65.1824,64.2573,64.5657,135957.0
2018-10-19 13:00:00,77.45,77.62,76.93,77.37,186048.0,64.549,64.6907,64.1156,64.4823,186048.0
2018-10-19 14:00:00,77.37,77.71,76.96,77.56,180120.0,64.4823,64.7657,64.1406,64.6407,180120.0
2018-10-19 15:00:00,77.58,77.85,77.44,77.57,346509.0,64.6574,64.8824,64.5407,64.649,346509.0
2018-10-22 09:30:00,77.85,78.62,77.62,78.19,128029.0,64.8824,65.5241,64.6907,65.1657,128029.0
2018-10-22 10:00:00,78.14,79.89,78.14,79.56,241476.0,65.1241,66.5826,65.1241,66.3075,241476.0
2018-10-22 11:00:00,79.54,79.84,79.45,79.78,139129.0,66.2909,66.5409,66.2159,66.4909,139129.0
2018-10-22 12:00:00,79.81,80.11,79.27,80.05,134494.0,66.5159,66.7659,66.0659,66.7159,134494.0
2018-10-22 13:00:00,80.03,80.54,79.9,80.4,373091.0,66.6993,67.1243,66.5909,67.0076,373091.0
2018-10-22 14:00:00,80.39,80.59,79.98,80.29,296312.0,66.9993,67.166,66.6576,66.9159,296312.0
2018-10-22 15:00:00,80.27,80.55,80.11,80.39,712897.0,66.8993,67.1326,66.7659,66.9993,712897.0
2018-10-23 09:30:00,77.01,77.35,75.65,75.76,583603.0,64.1823,64.4657,63.0488,63.1405,583603.0
2018-10-23 10:00:00,75.74,75.99,74.95,75.92,769026.0,63.1238,63.3322,62.4654,63.2739,769026.0
2018-10-23 11:00:00,75.9,75.98,75.36,75.51,530671.0,63.2572,63.3239,62.8071,62.9322,530671.0
2018-10-23 12:00:00,75.53,76.84,75.44,76.26,255626.0,62.9488,64.0406,62.8738,63.5572,255626.0
2018-10-23 13:00:00,76.23,77.31,76.22,76.95,376188.0,63.5322,64.4323,63.5239,64.1323,376188.0
2018-10-23 14:00:00,76.98,78.11,76.9,78.03,300711.0,64.1573,65.0991,64.0906,65.0324,300711.0
2018-10-23 15:00:00,78.02,78.08,77.17,77.39,678268.0,65.0241,65.0741,64.3157,64.499,678268.0
2018-10-24 09:30:00,77.44,78.14,77.04,77.59,136461.0,64.5407,65.1241,64.2073,64.6657,136461.0
2018-10-24 10:00:00,77.52,77.53,76.64,76.85,182818.0,64.6074,64.6157,63.8739,64.049,182818.0
2018-10-24 11:00:00,76.85,77.02,75.91,76.56,204679.0,64.049,64.1906,63.2655,63.8073,204679.0
2018-10-24 12:00:00,76.53,76.64,75.88,76.27,139995.0,63.7823,63.8739,63.2405,63.5656,139995.0
2018-10-24 13:00:00,76.22,76.29,75.67,75.75,338259.0,63.5239,63.5822,63.0655,63.1322,338259.0
2018-10-24 14:00:00,75.79,75.84,75.12,75.54,254814.0,63.1655,63.2072,62.6071,62.9572,254814.0
2018-10-24 15:00:00,75.52,75.52,74.05,74.2,1361699.0,62.9405,62.9405,61.7154,61.8404,1361699.0
2018-10-25 09:30:00,75.07,75.93,74.59,75.57,137753.0,62.5655,63.2822,62.1654,62.9822,137753.0
2018-10-25 10:00:00,75.57,76.2,75.05,75.87,239957.0,62.9822,63.5072,62.5488,63.2322,239957.0
2018-10-25 11:00:00,75.9,76.39,75.79,76.24,210262.0,63.2572,63.6656,63.1655,63.5406,210262.0
2018-10-25 12:00:00,76.19,76.37,75.81,76.13,213091.0,63.4989,63.6489,63.1822,63.4489,213091.0
2018-10-25 13:00:00,76.16,76.42,75.89,76.19,366332.0,63.4739,63.6906,63.2489,63.4989,366332.0
2018-10-25 14:00:00,76.2,76.81,76.04,76.67,536877.0,63.5072,64.0156,63.3739,63.8989,536877.0
2018-10-25 15:00:00,76.67,76.71,76.05,76.23,690487.0,63.8989,63.9323,63.3822,63.5322,690487.0
2018-10-26 09:30:00,73.37,73.76,71.38,72.8,520401.0,61.1486,61.4737,59.4901,60.6736,520401.0
2018-10-26 10:00:00,72.74,72.74,70.39,70.48,457803.0,60.6236,60.6236,58.665,58.74,457803.0
2018-10-26 11:00:00,70.45,72.69,70.26,72.5,531659.0,58.715,60.5819,58.5567,60.4235,531659.0
2018-10-26 12:00:00,72.5,73.6,72.5,73.37,212017.0,60.4235,61.3403,60.4235,61.1486,212017.0
2018-10-26 13:00:00,73.36,73.76,72.56,73.0,298110.0,61.1403,61.4737,60.4735,60.8403,298110.0
2018-10-26 14:00:00,72.99,73.07,71.96,72.05,222011.0,60.8319,60.8986,59.9735,60.0485,222011.0
2018-10-26 15:00:00,72.05,72.22,71.59,71.82,677024.0,60.0485,60.1902,59.6651,59.8568,677024.0
2018-10-29 09:30:00,73.18,74.46,72.89,74.0,188849.0,60.9903,62.0571,60.7486,61.6737,188849.0
2018-10-29 10:00:00,74.02,74.68,73.59,73.68,445354.0,61.6904,62.2404,61.332,61.407,445354.0
2018-10-29 11:00:00,73.68,73.87,72.52,72.7,500424.0,61.407,61.5653,60.4402,60.5902,500424.0
2018-10-29 12:00:00,72.67,72.97,72.3,72.71,279084.0,60.5652,60.8153,60.2569,60.5986,279084.0
2018-10-29 13:00:00,72.73,73.24,72.69,73.03,227775.0,60.6152,61.0403,60.5819,60.8653,227775.0
2018-10-29 14:00:00,73.01,73.02,72.16,72.39,207757.0,60.8486,60.8569,60.1402,60.3319,207757.0
2018-10-29 15:00:00,72.37,72.37,70.61,71.95,734402.0,60.3152,60.3152,58.8484,59.9652,734402.0
2018-10-30 09:30:00,71.95,74.33,71.69,73.95,217684.0,59.9652,61.9487,59.7485,61.632,217684.0
2018-10-30 10:00:00,74.03,74.31,73.42,74.22,394954.0,61.6987,61.932,61.1903,61.857,394954.0
2018-10-30 11:00:00,74.22,75.81,74.14,75.47,338392.0,61.857,63.1822,61.7904,62.8988,338392.0
2018-10-30 12:00:00,75.47,76.03,75.38,75.44,287250.0,62.8988,63.3655,62.8238,62.8738,287250.0
2018-10-30 13:00:00,75.41,75.51,74.5,75.46,254201.0,62.8488,62.9322,62.0904,62.8905,254201.0
2018-10-30 14:00:00,75.49,76.1,75.05,76.04,283967.0,62.9155,63.4239,62.5488,63.3739,283967.0
2018-10-30 15:00:00,76.04,76.66,75.8,76.56,761540.0,63.3739,63.8906,63.1739,63.8073,761540.0
2018-10-31 09:30:00,77.55,78.79,77.2,78.75,194755.0,64.6324,65.6658,64.3407,65.6325,194755.0
2018-10-31 10:00:00,78.76,79.77,78.46,79.01,282685.0,65.6408,66.4826,65.3908,65.8492,282685.0
2018-10-31 11:00:00,79.01,79.49,78.64,78.87,253200.0,65.8492,66.2492,65.5408,65.7325,253200.0
2018-10-31 12:00:00,78.88,78.96,78.5,78.73,185705.0,65.7408,65.8075,65.4241,65.6158,185705.0
2018-10-31 13:00:00,78.72,79.46,78.7,79.34,207153.0,65.6075,66.2242,65.5908,66.1242,207153.0
2018-10-31 14:00:00,79.32,79.62,79.06,79.21,258814.0,66.1075,66.3576,65.8908,66.0158,258814.0
2018-10-31 15:00:00,79.21,79.78,78.47,78.52,831489.0,66.0158,66.4909,65.3991,65.4408,831489.0
2018-11-01 09:30:00,78.48,79.02,78.02,78.21,249192.0,65.4074,65.8575,65.0241,65.1824,249192.0
2018-11-01 10:00:00,78.19,78.87,77.58,78.5,255337.0,65.1657,65.7325,64.6574,65.4241,255337.0
2018-11-01 11:00:00,78.52,79.39,78.32,79.21,268757.0,65.4408,66.1659,65.2741,66.0158,268757.0
2018-11-01 12:00:00,79.21,79.29,78.36,78.58,169583.0,66.0158,66.0825,65.3074,65.4908,169583.0
2018-11-01 13:00:00,78.58,79.09,78.49,79.02,290136.0,65.4908,65.9158,65.4158,65.8575,290136.0
2018-11-01 14:00:00,79.03,79.39,78.82,79.23,229263.0,65.8658,66.1659,65.6908,66.0325,229263.0
2018-11-01 15:00:00,79.2,79.6,79.02,79.48,582018.0,66.0075,66.3409,65.8575,66.2409,582018.0
2018-11-02 09:30:00,79.19,80.36,78.32,80.03,368926.0,65.9992,66.9743,65.2741,66.6993,368926.0
2018-11-02 10:00:00,80.06,80.16,78.6,79.31,267483.0,66.7243,66.8076,65.5075,66.0992,267483.0
2018-11-02 11:00:00,79.32,79.9,78.83,79.89,228079.0,66.1075,66.5909,65.6991,66.5826,228079.0
2018-11-02 12:00:00,79.89,80.04,78.21,78.43,191735.0,66.5826,66.7076,65.1824,65.3658,191735.0
2018-11-02 13:00:00,78.41,78.83,78.15,78.8,247056.0,65.3491,65.6991,65.1324,65.6741,247056.0
2018-11-02 14:00:00,78.78,79.22,78.29,78.95,204468.0,65.6575,66.0242,65.2491,65.7992,204468.0
2018-11-02 15:00:00,78.95,79.33,78.68,78.89,529564.0,65.7992,66.1159,65.5741,65.7491,529564.0
2018-11-05 09:30:00,79.31,79.58,78.76,79.3,159439.0,66.0992,66.3242,65.6408,66.0909,159439.0
2018-11-05 10:00:00,79.32,79.89,78.91,79.88,169617.0,66.1075,66.5826,65.7658,66.5742,169617.0
2018-11-05 11:00:00,79.85,80.05,79.04,79.36,123200.0,66.5492,66.7159,65.8742,66.1409,123200.0
2018-11-05 12:00:00,79.4,79.4,78.69,78.88,175016.0,66.1742,66.1742,65.5825,65.7408,175016.0
2018-11-05 13:00:00,78.87,79.57,78.79,79.4,118494.0,65.7325,66.3159,65.6658,66.1742,118494.0
2018-11-05 14:00:00,79.4,80.12,79.34,80.0,98377.0,66.1742,66.7743,66.1242,66.6743,98377.0
2018-11-05 15:00:00,79.99,80.4,79.86,80.13,220863.0,66.6659,67.0076,66.5576,66.7826,220863.0
2018-11-06 09:30:00,80.12,80.85,79.72,80.65,102955.0,66.7743,67.3827,66.4409,67.216,102955.0
2018-11-06 10:00:00,80.63,80.91,80.18,80.28,127930.0,67.1993,67.4327,66.8243,66.9076,127930.0
2018-11-06 11:00:00,80.29,80.55,79.8,80.55,216682.0,66.9159,67.1326,66.5076,67.1326,216682.0
2018-11-06 12:00:00,80.57,80.68,80.32,80.37,122755.0,67.1493,67.241,66.941,66.9826,122755.0
2018-11-06 13:00:00,80.43,80.55,80.0,80.03,83401.0,67.0326,67.1326,66.6743,66.6993,83401.0
2018-11-06 14:00:00,80.02,80.23,79.5,80.11,118187.0,66.6909,66.8659,66.2575,66.7659,118187.0
2018-11-06 15:00:00,80.09,80.4,79.99,80.31,358064.0,66.7493,67.0076,66.6659,66.9326,358064.0
2018-11-07 09:30:00,81.52,82.24,81.15,81.88,134082.0,67.9411,68.5411,67.6327,68.2411,134082.0
2018-11-07 10:00:00,81.85,82.92,81.85,82.75,148663.0,68.2161,69.1079,68.2161,68.9662,148663.0
2018-11-07 11:00:00,82.76,83.31,82.46,83.24,185420.0,68.9745,69.4329,68.7245,69.3746,185420.0
2018-11-07 12:00:00,83.28,83.28,82.58,82.86,168966.0,69.4079,69.4079,68.8245,69.0579,168966.0
2018-11-07 13:00:00,82.87,83.0,82.43,82.6,95378.0,69.0662,69.1745,68.6995,68.8412,95378.0
2018-11-07 14:00:00,82.61,82.89,82.58,82.72,109862.0,68.8495,69.0829,68.8245,68.9412,109862.0
2018-11-07 15:00:00,82.72,83.01,82.7,82.82,506018.0,68.9412,69.1829,68.9245,69.0245,506018.0
2018-11-08 09:30:00,83.21,83.91,82.77,83.91,249677.0,69.3496,69.933,68.9828,69.933,249677.0
2018-11-08 10:00:00,83.82,83.95,83.03,83.28,277663.0,69.8579,69.9663,69.1995,69.4079,277663.0
2018-11-08 11:00:00,83.33,83.4,82.92,83.16,179799.0,69.4496,69.5079,69.1079,69.3079,179799.0
2018-11-08 12:00:00,83.16,83.18,82.86,82.91,104833.0,69.3079,69.3246,69.0579,69.0995,104833.0
2018-11-08 13:00:00,82.87,82.95,82.64,82.7,104034.0,69.0662,69.1329,68.8745,68.9245,104034.0
2018-11-08 14:00:00,82.7,83.39,82.41,82.87,305499.0,68.9245,69.4996,68.6828,69.0662,305499.0
2018-11-08 15:00:00,82.85,83.07,82.64,82.85,568981.0,69.0495,69.2329,68.8745,69.0495,568981.0
2018-11-09 09:30:00,82.34,82.56,81.85,82.08,140540.0,68.6245,68.8078,68.2161,68.4078,140540.0
2018-11-09 10:00:00,82.11,82.52,81.56,82.17,230477.0,68.4328,68.7745,67.9744,68.4828,230477.0
2018-11-09 11:00:00,82.2,82.32,81.54,81.62,247494.0,68.5078,68.6078,67.9577,68.0244,247494.0
2018-11-09 12:00:00,81.62,82.02,81.32,81.67,247707.0,68.0244,68.3578,67.7744,68.0661,247707.0
2018-11-09 13:00:00,81.65,81.66,80.96,81.15,158698.0,68.0494,68.0577,67.4743,67.6327,158698.0
2018-11-09 14:00:00,81.13,81.87,81.07,81.7,341894.0,67.616,68.2328,67.566,68.0911,341894.0
2018-11-09 15:00:00,81.71,81.97,81.62,81.66,698844.0,68.0994,68.3161,68.0244,68.0577,698844.0
2018-11-12 09:30:00,81.79,81.9,80.38,80.55,198098.0,68.1661,68.2578,66.991,67.1326,198098.0
2018-11-12 10:00:00,80.56,80.56,78.56,78.6,479619.0,67.141,67.141,65.4741,65.5075,479619.0
2018-11-12 11:00:00,78.61,79.19,78.26,79.09,419230.0,65.5158,65.9992,65.2241,65.9158,419230.0
2018-11-12 12:00:00,79.13,79.9,78.94,79.08,275629.0,65.9492,66.5909,65.7908,65.9075,275629.0
2018-11-12 13:00:00,79.09,79.54,78.79,79.38,291155.0,65.9158,66.2909,65.6658,66.1575,291155.0
2018-11-12 14:00:00,79.39,80.13,79.25,79.7,309534.0,66.1659,66.7826,66.0492,66.4242,309534.0
2018-11-12 15:00:00,79.65,79.79,78.68,78.87,597261.0,66.3826,66.4992,65.5741,65.7325,597261.0
2018-11-13 09:30:00,79.42,80.01,78.5,79.12,178051.0,66.1909,66.6826,65.4241,65.9408,178051.0
2018-11-13 10:00:00,79.11,79.15,78.25,79.08,376651.0,65.9325,65.9658,65.2158,65.9075,376651.0
2018-11-13 11:00:00,79.09,80.2,79.08,79.37,220096.0,65.9158,66.8409,65.9075,66.1492,220096.0
2018-11-13 12:00:00,79.35,79.62,78.88,79.15,204181.0,66.1325,66.3576,65.7408,65.9658,204181.0
2018-11-13 13:00:00,79.19,79.69,79.1,79.35,122955.0,65.9992,66.4159,65.9242,66.1325,122955.0
2018-11-13 14:00:00,79.34,79.41,78.74,79.1,199508.0,66.1242,66.1825,65.6241,65.9242,199508.0
2018-11-13 15:00:00,79.12,79.31,78.74,78.89,583096.0,65.9408,66.0992,65.6241,65.7491,583096.0
2018-11-14 09:30:00,80.03,80.88,79.97,80.51,233889.0,66.6993,67.4077,66.6493,67.0993,233889.0
2018-11-14 10:00:00,80.5,80.65,79.39,79.72,266166.0,67.091,67.216,66.1659,66.4409,266166.0
2018-11-14 11:00:00,79.71,79.73,78.71,79.18,288289.0,66.4326,66.4492,65.5991,65.9908,288289.0
2018-11-14 12:00:00,79.22,79.33,78.38,78.43,194886.0,66.0242,66.1159,65.3241,65.3658,194886.0
2018-11-14 13:00:00,78.42,78.85,77.89,78.39,297205.0,65.3574,65.7158,64.9157,65.3324,297205.0
2018-11-14 14:00:00,78.39,78.86,77.9,78.84,310823.0,65.3324,65.7241,64.9241,65.7075,310823.0
2018-11-14 15:00:00,78.83,79.16,77.77,78.03,940900.0,65.6991,65.9742,64.8157,65.0324,940900.0
2018-11-15 09:30:00,71.1,71.3,68.34,69.43,2492066.0,59.2567,59.4234,56.9565,57.8649,2492066.0
2018-11-15 10:00:00,69.45,69.68,67.27,67.76,1955647.0,57.8816,58.0733,56.0647,56.4731,1955647.0
2018-11-15 11:00:00,67.67,70.33,67.38,69.52,1543382.0,56.3981,58.615,56.1564,57.9399,1543382.0
2018-11-15 12:00:00,69.51,69.59,68.48,68.7,729030.0,57.9316,57.9983,57.0732,57.2565,729030.0
2018-11-15 13:00:00,68.7,70.69,68.26,70.69,810436.0,57.2565,58.915,56.8898,58.915,810436.0
2018-11-15 14:00:00,70.74,70.94,69.26,69.37,1300112.0,58.9567,59.1234,57.7232,57.8149,1300112.0
2018-11-15 15:00:00,69.36,69.55,68.66,68.89,1578634.0,57.8066,57.9649,57.2232,57.4149,1578634.0
2018-11-16 09:30:00,68.63,68.96,67.77,68.8,457772.0,57.1982,57.4732,56.4814,57.3399,457772.0
2018-11-16 10:00:00,68.83,69.66,68.7,69.13,578709.0,57.3649,58.0566,57.2565,57.6149,578709.0
2018-11-16 11:00:00,69.18,69.73,68.93,69.45,577954.0,57.6566,58.1149,57.4482,57.8816,577954.0
2018-11-16 12:00:00,69.45,70.23,68.58,70.03,905415.0,57.8816,58.5317,57.1565,58.365,905415.0
2018-11-16 13:00:00,70.0,70.8,69.93,70.74,561934.0,58.34,59.0067,58.2816,58.9567,561934.0
2018-11-16 14:00:00,70.74,71.34,70.7,71.13,925675.0,58.9567,59.4568,58.9234,59.2817,925675.0
2018-11-16 15:00:00,71.15,71.91,71.07,71.9,1387780.0,59.2984,59.9318,59.2317,59.9235,1387780.0
2018-11-19 09:30:00,71.09,71.47,68.76,69.31,531231.0,59.2484,59.5651,57.3065,57.7649,531231.0
2018-11-19 10:00:00,69.28,70.11,68.96,69.96,550796.0,57.7399,58.4316,57.4732,58.3066,550796.0
2018-11-19 11:00:00,69.94,70.11,68.56,68.81,552038.0,58.29,58.4316,57.1398,57.3482,552038.0
2018-11-19 12:00:00,68.82,69.01,67.94,67.98,385663.0,57.3565,57.5149,56.6231,56.6564,385663.0
2018-11-19 13:00:00,67.95,67.97,66.79,67.02,454559.0,56.6314,56.6481,55.6647,55.8564,454559.0
2018-11-19 14:00:00,67.03,67.78,66.78,67.68,451229.0,55.8647,56.4898,55.6563,56.4064,451229.0
2018-11-19 15:00:00,67.69,68.18,66.97,67.29,771741.0,56.4148,56.8231,55.8147,56.0814,771741.0
2018-11-20 09:30:00,65.59,67.57,64.78,66.35,290259.0,54.6646,56.3147,53.9895,55.298,290259.0
2018-11-20 10:00:00,66.31,68.12,65.34,68.05,920554.0,55.2646,56.7731,54.4562,56.7148,920554.0
2018-11-20 11:00:00,68.03,68.21,66.87,67.83,403155.0,56.6981,56.8481,55.7313,56.5314,403155.0
2018-11-20 12:00:00,67.85,68.29,67.57,67.78,286818.0,56.5481,56.9148,56.3147,56.4898,286818.0
2018-11-20 13:00:00,67.78,68.1,67.28,67.47,310464.0,56.4898,56.7565,56.073,56.2314,310464.0
2018-11-20 14:00:00,67.46,67.77,67.09,67.14,307347.0,56.2231,56.4814,55.9147,55.9564,307347.0
2018-11-20 15:00:00,67.12,67.68,66.7,67.68,784486.0,55.9397,56.4064,55.5897,56.4064,784486.0
2018-11-21 09:30:00,67.48,68.09,67.02,67.62,320221.0,56.2397,56.7481,55.8564,56.3564,320221.0
2018-11-21 10:00:00,67.7,67.94,66.85,66.98,364103.0,56.4231,56.6231,55.7147,55.823,364103.0
2018-11-21 11:00:00,66.97,67.48,66.45,66.59,279413.0,55.8147,56.2397,55.3813,55.498,279413.0
2018-11-21 12:00:00,66.6,66.7,66.37,66.5,190034.0,55.5063,55.5897,55.3146,55.423,190034.0
2018-11-21 13:00:00,66.51,67.0,66.14,66.98,349339.0,55.4313,55.8397,55.1229,55.823,349339.0
2018-11-21 14:00:00,66.98,67.15,66.47,66.47,307811.0,55.823,55.9647,55.398,55.398,307811.0
2018-11-21 15:00:00,66.48,66.56,65.86,65.88,855378.0,55.4063,55.473,54.8896,54.9062,855378.0
2018-11-23 09:30:00,65.5,66.97,65.34,66.65,297656.0,54.5895,55.8147,54.4562,55.548,297656.0
2018-11-23 10:00:00,66.62,66.99,66.34,66.61,322371.0,55.523,55.8314,55.2896,55.5147,322371.0
2018-11-23 11:00:00,66.61,66.92,66.42,66.52,197804.0,55.5147,55.773,55.3563,55.4396,197804.0
2018-11-23 12:00:00,66.49,66.55,65.62,65.64,328078.0,55.4146,55.4646,54.6896,54.7062,328078.0
2018-11-26 09:30:00,66.86,66.86,66.09,66.65,181065.0,55.723,55.723,55.0813,55.548,181065.0
2018-11-26 10:00:00,66.67,67.15,65.88,66.93,314075.0,55.5647,55.9647,54.9062,55.7813,314075.0
2018-11-26 11:00:00,66.97,67.23,66.35,66.51,224885.0,55.8147,56.0314,55.298,55.4313,224885.0
2018-11-26 12:00:00,66.49,67.2,66.48,67.15,227459.0,55.4146,56.0064,55.4063,55.9647,227459.0
2018-11-26 13:00:00,67.18,67.73,66.92,67.68,204095.0,55.9897,56.4481,55.773,56.4064,204095.0
2018-11-26 14:00:00,67.68,68.0,67.35,68.0,240481.0,56.4064,56.6731,56.1314,56.6731,240481.0
2018-11-26 15:00:00,68.01,68.17,67.65,67.76,752718.0,56.6814,56.8148,56.3814,56.4731,752718.0
2018-11-27 09:30:00,67.1,67.65,66.68,66.95,171922.0,55.923,56.3814,55.573,55.798,171922.0
2018-11-27 10:00:00,66.98,67.14,66.47,67.08,273464.0,55.823,55.9564,55.398,55.9064,273464.0
2018-11-27 11:00:00,67.06,67.22,66.45,66.75,157901.0,55.8897,56.023,55.3813,55.6313,157901.0
2018-11-27 12:00:00,66.74,67.03,66.51,66.67,134212.0,55.623,55.8647,55.4313,55.5647,134212.0
2018-11-27 13:00:00,66.69,67.12,66.63,67.0,113802.0,55.5813,55.9397,55.5313,55.8397,113802.0
2018-11-27 14:00:00,66.99,67.26,66.91,66.99,132508.0,55.8314,56.0564,55.7647,55.8314,132508.0
2018-11-27 15:00:00,66.99,67.27,66.82,67.27,320806.0,55.8314,56.0647,55.6897,56.0647,320806.0
2018-11-28 09:30:00,67.81,68.85,67.81,68.6,181360.0,56.5148,57.3815,56.5148,57.1732,181360.0
2018-11-28 10:00:00,68.61,68.72,68.27,68.62,249584.0,57.1815,57.2732,56.8981,57.1898,249584.0
2018-11-28 11:00:00,68.61,69.04,68.17,68.42,236079.0,57.1815,57.5399,56.8148,57.0232,236079.0
2018-11-28 12:00:00,68.42,69.86,68.42,69.54,310989.0,57.0232,58.2233,57.0232,57.9566,310989.0
2018-11-28 13:00:00,69.53,69.83,69.37,69.62,324271.0,57.9483,58.1983,57.8149,58.0233,324271.0
2018-11-28 14:00:00,69.63,69.65,69.35,69.43,260497.0,58.0316,58.0483,57.7982,57.8649,260497.0
2018-11-28 15:00:00,69.42,69.76,69.3,69.48,519804.0,57.8566,58.1399,57.7566,57.9066,519804.0
2018-11-29 09:30:00,69.11,69.19,68.34,68.69,167720.0,57.5982,57.6649,56.9565,57.2482,167720.0
2018-11-29 10:00:00,68.7,68.74,67.89,68.01,237365.0,57.2565,57.2899,56.5814,56.6814,237365.0
2018-11-29 11:00:00,67.99,68.49,67.84,68.39,267240.0,56.6648,57.0815,56.5398,56.9982,267240.0
2018-11-29 12:00:00,68.37,68.37,68.07,68.28,107017.0,56.9815,56.9815,56.7315,56.9065,107017.0
2018-11-29 13:00:00,68.3,68.3,67.53,67.53,184565.0,56.9231,56.9231,56.2814,56.2814,184565.0
2018-11-29 14:00:00,67.51,68.0,67.37,67.91,323151.0,56.2647,56.6731,56.1481,56.5981,323151.0
2018-11-29 15:00:00,67.93,67.95,67.32,67.4,584889.0,56.6148,56.6314,56.1064,56.1731,584889.0
2018-11-30 09:30:00,67.62,68.16,67.21,67.59,145217.0,56.3564,56.8065,56.0147,56.3314,145217.0
2018-11-30 10:00:00,67.57,67.57,67.07,67.27,384834.0,56.3147,56.3147,55.898,56.0647,384834.0
2018-11-30 11:00:00,67.26,67.37,66.93,67.22,231777.0,56.0564,56.1481,55.7813,56.023,231777.0
2018-11-30 12:00:00,67.2,67.24,66.96,67.1,127693.0,56.0064,56.0397,55.8064,55.923,127693.0
2018-11-30 13:00:00,67.09,67.09,66.7,66.89,263116.0,55.9147,55.9147,55.5897,55.748,263116.0
2018-11-30 14:00:00,66.89,67.1,66.78,66.82,295409.0,55.748,55.923,55.6563,55.6897,295409.0
2018-11-30 15:00:00,66.83,67.38,66.78,66.86,903396.0,55.698,56.1564,55.6563,55.723,903396.0
2018-12-03 09:30:00,67.91,69.41,67.65,69.41,459140.0,56.5981,57.8482,56.3814,57.8482,459140.0
2018-12-03 10:00:00,69.32,69.81,68.71,68.77,556426.0,57.7732,58.1816,57.2648,57.3149,556426.0
2018-12-03 11:00:00,68.77,68.85,68.32,68.5,400762.0,57.3149,57.3815,56.9398,57.0898,400762.0
2018-12-03 12:00:00,68.51,69.05,68.51,68.97,339975.0,57.0982,57.5482,57.0982,57.4815,339975.0
2018-12-03 13:00:00,68.97,69.47,68.97,69.4,335430.0,57.4815,57.8983,57.4815,57.8399,335430.0
2018-12-03 14:00:00,69.41,69.8,69.24,69.56,418888.0,57.8482,58.1733,57.7066,57.9733,418888.0
2018-12-03 15:00:00,69.56,69.96,69.43,69.94,925452.0,57.9733,58.3066,57.8649,58.29,925452.0
2018-12-04 09:30:00,69.7,70.27,68.89,69.4,146261.0,58.0899,58.565,57.4149,57.8399,146261.0
2018-12-04 10:00:00,69.4,69.75,68.74,68.77,384300.0,57.8399,58.1316,57.2899,57.3149,384300.0
2018-12-04 11:00:00,68.78,68.9,68.25,68.25,248682.0,57.3232,57.4232,56.8815,56.8815,248682.0
2018-12-04 12:00:00,68.25,68.28,66.99,67.63,281382.0,56.8815,56.9065,55.8314,56.3647,281382.0
2018-12-04 13:00:00,67.61,67.96,67.24,67.87,306666.0,56.3481,56.6398,56.0397,56.5648,306666.0
2018-12-04 14:00:00,67.86,68.53,67.72,68.21,339198.0,56.5564,57.1148,56.4398,56.8481,339198.0
2018-12-04 15:00:00,68.21,68.33,67.72,67.99,897948.0,56.8481,56.9481,56.4398,56.6648,897948.0
2018-12-06 09:30:00,66.37,67.36,66.0,66.44,217119.0,55.3146,56.1397,55.0063,55.373,217119.0
2018-12-06 10:00:00,66.35,67.55,66.17,67.18,249505.0,55.298,56.2981,55.1479,55.9897,249505.0
2018-12-06 11:00:00,67.15,67.26,66.34,67.03,325538.0,55.9647,56.0564,55.2896,55.8647,325538.0
2018-12-06 12:00:00,67.0,67.75,66.75,67.59,174688.0,55.8397,56.4648,55.6313,56.3314,174688.0
2018-12-06 13:00:00,67.55,67.59,66.59,67.36,187180.0,56.2981,56.3314,55.498,56.1397,187180.0
2018-12-06 14:00:00,67.35,67.47,66.66,67.35,205466.0,56.1314,56.2314,55.5563,56.1314,205466.0
2018-12-06 15:00:00,67.34,68.5,67.18,68.5,554650.0,56.1231,57.0898,55.9897,57.0898,554650.0
2018-12-07 09:30:00,67.72,68.06,67.12,67.3,156881.0,56.4398,56.7231,55.9397,56.0897,156881.0
2018-12-07 10:00:00,67.31,67.48,65.62,66.0,336124.0,56.098,56.2397,54.6896,55.0063,336124.0
2018-12-07 11:00:00,65.99,66.08,65.01,65.03,427743.0,54.9979,55.0729,54.1812,54.1978,427743.0
2018-12-07 12:00:00,65.05,65.59,64.81,65.39,246770.0,54.2145,54.6646,54.0145,54.4979,246770.0
2018-12-07 13:00:00,65.39,65.59,64.69,64.7,191712.0,54.4979,54.6646,53.9145,53.9228,191712.0
2018-12-07 14:00:00,64.66,64.86,63.97,64.08,259578.0,53.8895,54.0562,53.3144,53.4061,259578.0
2018-12-07 15:00:00,64.08,64.82,63.85,64.39,789003.0,53.4061,54.0228,53.2144,53.6644,789003.0
2018-12-10 09:30:00,64.43,65.4,63.77,64.69,161960.0,53.6978,54.5062,53.1477,53.9145,161960.0
2018-12-10 10:00:00,64.66,65.12,64.19,64.34,265946.0,53.8895,54.2728,53.4978,53.6228,265946.0
2018-12-10 11:00:00,64.38,64.69,63.79,64.47,225757.0,53.6561,53.9145,53.1644,53.7311,225757.0
2018-12-10 12:00:00,64.48,65.26,64.21,65.1,179838.0,53.7394,54.3895,53.5144,54.2562,179838.0
2018-12-10 13:00:00,65.14,65.52,64.88,65.41,333593.0,54.2895,54.6062,54.0728,54.5145,333593.0
2018-12-10 14:00:00,65.39,65.95,65.2,65.6,360356.0,54.4979,54.9646,54.3395,54.6729,360356.0
2018-12-10 15:00:00,65.56,66.22,65.49,65.61,768220.0,54.6396,55.1896,54.5812,54.6812,768220.0
2018-12-11 09:30:00,65.94,66.1,64.55,64.86,375666.0,54.9563,55.0896,53.7978,54.0562,375666.0
2018-12-11 10:00:00,64.84,65.42,64.68,64.88,433701.0,54.0395,54.5229,53.9061,54.0728,433701.0
2018-12-11 11:00:00,64.87,64.93,64.15,64.38,404679.0,54.0645,54.1145,53.4644,53.6561,404679.0
2018-12-11 12:00:00,64.35,64.35,63.82,64.04,541995.0,53.6311,53.6311,53.1894,53.3727,541995.0
2018-12-11 13:00:00,64.06,64.12,63.46,63.79,425941.0,53.3894,53.4394,52.8894,53.1644,425941.0
2018-12-11 14:00:00,63.76,64.7,63.66,64.57,405158.0,53.1394,53.9228,53.056,53.8145,405158.0
2018-12-11 15:00:00,64.57,65.04,64.12,64.21,722127.0,53.8145,54.2062,53.4394,53.5144,722127.0
2018-12-12 09:30:00,65.27,65.63,65.0,65.08,212114.0,54.3979,54.6979,54.1728,54.2395,212114.0
2018-12-12 10:00:00,65.12,65.76,64.9,65.61,341528.0,54.2728,54.8062,54.0895,54.6812,341528.0
2018-12-12 11:00:00,65.59,65.98,65.32,65.39,269040.0,54.6646,54.9896,54.4395,54.4979,269040.0
2018-12-12 12:00:00,65.42,65.62,65.19,65.46,321795.0,54.5229,54.6896,54.3312,54.5562,321795.0
2018-12-12 13:00:00,65.47,65.84,65.34,65.76,140925.0,54.5645,54.8729,54.4562,54.8062,140925.0
2018-12-12 14:00:00,65.78,65.79,65.08,65.3,275096.0,54.8229,54.8312,54.2395,54.4229,275096.0
2018-12-12 15:00:00,65.29,65.52,64.65,64.69,717194.0,54.4145,54.6062,53.8811,53.9145,717194.0
2018-12-13 09:30:00,64.95,65.05,63.44,63.89,314738.0,54.1312,54.2145,52.8727,53.2477,314738.0
2018-12-13 10:00:00,63.96,64.09,63.23,63.43,410467.0,53.3061,53.4144,52.6977,52.8643,410467.0
2018-12-13 11:00:00,63.43,63.65,63.13,63.17,279800.0,52.8643,53.0477,52.6143,52.6477,279800.0
2018-12-13 12:00:00,63.17,63.18,62.55,62.75,420112.0,52.6477,52.656,52.1309,52.2976,420112.0
2018-12-13 13:00:00,62.74,63.18,62.53,62.71,367935.0,52.2893,52.656,52.1143,52.2643,367935.0
2018-12-13 14:00:00,62.73,62.76,62.33,62.72,257235.0,52.2809,52.306,51.9476,52.2726,257235.0
2018-12-13 15:00:00,62.72,62.99,62.46,62.73,715525.0,52.2726,52.4976,52.0559,52.2809,715525.0
2018-12-14 09:30:00,61.9,62.43,61.4,62.08,295426.0,51.5892,52.0309,51.1725,51.7392,295426.0
2018-12-14 10:00:00,62.1,62.67,61.99,62.33,457985.0,51.7559,52.2309,51.6642,51.9476,457985.0
2018-12-14 11:00:00,62.31,62.62,61.76,61.84,317654.0,51.9309,52.1893,51.4725,51.5392,317654.0
2018-12-14 12:00:00,61.84,62.61,61.84,62.38,163631.0,51.5392,52.1809,51.5392,51.9892,163631.0
2018-12-14 13:00:00,62.37,62.57,62.21,62.21,207401.0,51.9809,52.1476,51.8476,51.8476,207401.0
2018-12-14 14:00:00,62.21,62.55,62.07,62.22,256860.0,51.8476,52.1309,51.7309,51.8559,256860.0
2018-12-14 15:00:00,62.22,62.3,61.39,61.42,1072992.0,51.8559,51.9226,51.1642,51.1892,1072992.0
2018-12-17 09:30:00,61.52,61.87,60.95,61.3,329204.0,51.2725,51.5642,50.7974,51.0891,329204.0
2018-12-17 10:00:00,61.29,62.07,61.04,61.78,346185.0,51.0808,51.7309,50.8725,51.4892,346185.0
2018-12-17 11:00:00,61.78,62.17,61.26,61.38,344371.0,51.4892,51.8142,51.0558,51.1558,344371.0
2018-12-17 12:00:00,61.39,61.55,60.83,60.87,464574.0,51.1642,51.2975,50.6974,50.7308,464574.0
2018-12-17 13:00:00,60.85,60.87,59.85,59.93,416448.0,50.7141,50.7308,49.8807,49.9474,416448.0
2018-12-17 14:00:00,59.91,60.25,59.63,59.77,366293.0,49.9307,50.214,49.6973,49.814,366293.0
2018-12-17 15:00:00,59.76,59.9,59.25,59.6,1128400.0,49.8057,49.9223,49.3806,49.6723,1128400.0
2018-12-18 09:30:00,60.2,61.71,60.04,61.69,353676.0,50.1724,51.4309,50.039,51.4142,353676.0
2018-12-18 10:00:00,61.7,61.71,61.0,61.35,610556.0,51.4225,51.4309,50.8391,51.1308,610556.0
2018-12-18 11:00:00,61.35,61.88,61.26,61.5,566727.0,51.1308,51.5725,51.0558,51.2558,566727.0
2018-12-18 12:00:00,61.5,62.16,61.5,62.05,327765.0,51.2558,51.8059,51.2558,51.7142,327765.0
2018-12-18 13:00:00,62.05,62.15,61.65,61.84,450693.0,51.7142,51.7976,51.3808,51.5392,450693.0
2018-12-18 14:00:00,61.85,62.01,61.65,61.7,433163.0,51.5475,51.6809,51.3808,51.4225,433163.0
2018-12-18 15:00:00,61.69,62.4,61.54,62.01,1398002.0,51.4142,52.0059,51.2892,51.6809,1398002.0
2018-12-19 09:30:00,61.96,62.61,61.66,62.23,287488.0,51.6392,52.1809,51.3892,51.8642,287488.0
2018-12-19 10:00:00,62.28,62.33,61.34,61.62,450014.0,51.9059,51.9476,51.1225,51.3558,450014.0
2018-12-19 11:00:00,61.66,61.67,60.99,61.32,279291.0,51.3892,51.3975,50.8308,51.1058,279291.0
2018-12-19 12:00:00,61.32,61.53,61.22,61.29,174908.0,51.1058,51.2808,51.0225,51.0808,174908.0
2018-12-19 13:00:00,61.28,61.34,61.08,61.26,144898.0,51.0725,51.1225,50.9058,51.0558,144898.0
2018-12-19 14:00:00,61.31,61.49,59.44,59.65,441396.0,51.0975,51.2475,49.539,49.714,441396.0
2018-12-19 15:00:00,59.6,59.83,58.63,59.35,892041.0,49.6723,49.864,48.8639,49.464,892041.0
2018-12-20 09:30:00,59.04,60.0,58.98,59.69,259001.0,49.2056,50.0057,49.1556,49.7473,259001.0
2018-12-20 10:00:00,59.74,60.01,59.1,59.12,469966.0,49.789,50.014,49.2556,49.2723,469966.0
2018-12-20 11:00:00,59.09,59.18,57.47,57.93,471356.0,49.2473,49.3223,47.8971,48.2805,471356.0
2018-12-20 12:00:00,57.93,58.22,57.6,58.12,406787.0,48.2805,48.5222,48.0055,48.4388,406787.0
2018-12-20 13:00:00,58.12,58.12,57.47,57.5,477624.0,48.4388,48.4388,47.8971,47.9221,477624.0
2018-12-20 14:00:00,57.48,58.24,56.95,58.02,627398.0,47.9055,48.5389,47.4637,48.3555,627398.0
2018-12-20 15:00:00,57.98,58.62,57.74,57.85,1074805.0,48.3222,48.8556,48.1221,48.2138,1074805.0
2018-12-21 09:30:00,57.73,58.4,57.44,57.93,606272.0,48.1138,48.6722,47.8721,48.2805,606272.0
2018-12-21 10:00:00,57.92,58.89,57.71,58.24,641551.0,48.2722,49.0806,48.0971,48.5389,641551.0
2018-12-21 11:00:00,58.23,58.51,57.6,58.05,259842.0,48.5305,48.7639,48.0055,48.3805,259842.0
2018-12-21 12:00:00,58.03,58.3,57.25,57.79,243190.0,48.3638,48.5889,47.7138,48.1638,243190.0
2018-12-21 13:00:00,57.8,58.17,57.5,57.65,291701.0,48.1721,48.4805,47.9221,48.0471,291701.0
2018-12-21 14:00:00,57.63,57.86,57.34,57.57,301394.0,48.0305,48.2222,47.7888,47.9805,301394.0
2018-12-21 15:00:00,57.57,57.65,56.56,56.8,1158656.0,47.9805,48.0471,47.1387,47.3387,1158656.0
2018-12-24 09:30:00,56.33,56.5,55.08,55.58,188470.0,46.947,47.0887,45.9052,46.3219,188470.0
2018-12-24 10:00:00,55.55,56.78,55.51,56.37,255320.0,46.2969,47.3221,46.2636,46.9803,255320.0
2018-12-24 11:00:00,56.41,56.54,55.68,55.81,154031.0,47.0137,47.122,46.4053,46.5136,154031.0
2018-12-24 12:00:00,55.84,56.02,54.82,54.82,468025.0,46.5386,46.6886,45.6885,45.6885,468025.0
2018-12-26 09:30:00,55.46,55.66,55.16,55.21,153482.0,46.2219,46.3886,45.9719,46.0136,153482.0
2018-12-26 10:00:00,55.21,55.45,54.5,54.77,362753.0,46.0136,46.2136,45.4218,45.6469,362753.0
2018-12-26 11:00:00,54.79,55.43,54.73,55.15,522999.0,45.6635,46.1969,45.6135,45.9636,522999.0
2018-12-26 12:00:00,55.15,56.08,55.04,55.97,509831.0,45.9636,46.7387,45.8719,46.647,509831.0
2018-12-26 13:00:00,55.98,56.52,55.79,56.49,273142.0,46.6553,47.1054,46.497,47.0804,273142.0
2018-12-26 14:00:00,56.5,56.8,56.32,56.77,357738.0,47.0887,47.3387,46.9387,47.3137,357738.0
2018-12-26 15:00:00,56.76,57.89,56.61,57.88,819711.0,47.3054,48.2472,47.1804,48.2388,819711.0
2018-12-27 09:30:00,57.04,57.96,56.81,57.41,127814.0,47.5387,48.3055,47.3471,47.8471,127814.0
2018-12-27 10:00:00,57.52,57.6,56.99,57.11,198337.0,47.9388,48.0055,47.4971,47.5971,198337.0
2018-12-27 11:00:00,57.1,57.93,57.1,57.76,179025.0,47.5887,48.2805,47.5887,48.1388,179025.0
2018-12-27 12:00:00,57.78,57.78,57.22,57.58,198261.0,48.1555,48.1555,47.6888,47.9888,198261.0
2018-12-27 13:00:00,57.55,57.67,57.14,57.41,370996.0,47.9638,48.0638,47.6221,47.8471,370996.0
2018-12-27 14:00:00,57.41,57.89,57.0,57.87,343206.0,47.8471,48.2472,47.5054,48.2305,343206.0
2018-12-27 15:00:00,57.88,59.43,57.66,59.41,857991.0,48.2388,49.5306,48.0555,49.514,857991.0
2018-12-28 09:30:00,59.49,59.65,58.53,59.16,184976.0,49.5806,49.714,48.7806,49.3056,184976.0
2018-12-28 10:00:00,59.14,59.14,58.4,58.72,223663.0,49.2889,49.2889,48.6722,48.9389,223663.0
2018-12-28 11:00:00,58.75,59.46,58.63,59.38,165698.0,48.9639,49.5556,48.8639,49.489,165698.0
2018-12-28 12:00:00,59.39,59.49,59.0,59.04,203881.0,49.4973,49.5806,49.1723,49.2056,203881.0
2018-12-28 13:00:00,59.05,59.48,58.92,59.4,186838.0,49.2139,49.5723,49.1056,49.5056,186838.0
2018-12-28 14:00:00,59.37,60.03,59.37,59.97,203540.0,49.4806,50.0307,49.4806,49.9807,203540.0
2018-12-28 15:00:00,59.98,60.02,58.92,59.1,530226.0,49.989,50.0224,49.1056,49.2556,530226.0
2018-12-31 09:30:00,59.94,60.25,59.07,59.4,171953.0,49.9557,50.214,49.2306,49.5056,171953.0
2018-12-31 10:00:00,59.41,59.76,58.76,58.83,226037.0,49.514,49.8057,48.9722,49.0306,226037.0
2018-12-31 11:00:00,58.82,59.18,58.75,59.16,226770.0,49.0222,49.3223,48.9639,49.3056,226770.0
2018-12-31 12:00:00,59.18,59.55,59.1,59.29,160822.0,49.3223,49.6306,49.2556,49.414,160822.0
2018-12-31 13:00:00,59.3,59.51,59.03,59.07,183062.0,49.4223,49.5973,49.1973,49.2306,183062.0
2018-12-31 14:00:00,59.06,59.2,58.79,59.06,229443.0,49.2223,49.3389,48.9972,49.2223,229443.0
2018-12-31 15:00:00,59.05,59.71,59.0,59.71,673831.0,49.2139,49.764,49.1723,49.764,673831.0
2019-01-02 09:30:00,58.17,59.22,57.77,59.0,146477.0,48.4805,49.3556,48.1471,49.1723,146477.0
2019-01-02 10:00:00,59.01,59.98,58.84,59.86,165700.0,49.1806,49.989,49.0389,49.889,165700.0
2019-01-02 11:00:00,59.88,60.28,59.77,59.78,203154.0,49.9057,50.239,49.814,49.8223,203154.0
2019-01-02 12:00:00,59.78,60.46,59.64,60.38,159048.0,49.8223,50.3891,49.7057,50.3224,159048.0
2019-01-02 13:00:00,60.39,60.7,60.34,60.66,207937.0,50.3307,50.5891,50.2891,50.5558,207937.0
2019-01-02 14:00:00,60.66,60.66,60.12,60.13,197972.0,50.5558,50.5558,50.1057,50.114,197972.0
2019-01-02 15:00:00,60.13,60.38,59.82,60.37,529195.0,50.114,50.3224,49.8557,50.3141,529195.0
2019-01-03 09:30:00,59.01,59.23,58.1,58.34,302961.0,49.5228,49.7075,48.7591,48.9606,302961.0
2019-01-03 10:00:00,58.31,58.33,57.24,57.86,320037.0,48.9354,48.9522,48.0374,48.5577,320037.0
2019-01-03 11:00:00,57.9,58.64,57.73,58.26,277601.0,48.5913,49.2123,48.4486,48.8934,277601.0
2019-01-03 12:00:00,58.26,58.42,57.96,58.15,235663.0,48.8934,49.0277,48.6417,48.8011,235663.0
2019-01-03 13:00:00,58.14,58.19,57.56,57.61,227290.0,48.7927,48.8347,48.306,48.3479,227290.0
2019-01-03 14:00:00,57.61,58.07,57.47,57.62,151590.0,48.3479,48.734,48.2304,48.3563,151590.0
2019-01-03 15:00:00,57.63,57.74,57.28,57.48,638312.0,48.3647,48.457,48.071,48.2388,638312.0
2019-01-04 09:30:00,58.74,59.0,58.29,58.95,114104.0,49.2962,49.5144,48.9186,49.4725,114104.0
2019-01-04 10:00:00,58.99,59.63,58.78,59.46,165540.0,49.5061,50.0432,49.3298,49.9005,165540.0
2019-01-04 11:00:00,59.49,59.74,59.3,59.69,151864.0,49.9257,50.1355,49.7662,50.0935,151864.0
2019-01-04 12:00:00,59.69,59.96,59.5,59.83,101073.0,50.0935,50.3201,49.9341,50.211,101073.0
2019-01-04 13:00:00,59.84,60.14,59.57,59.68,131707.0,50.2194,50.4712,49.9928,50.0851,131707.0
2019-01-04 14:00:00,59.71,59.98,59.52,59.58,177598.0,50.1103,50.3369,49.9508,50.0012,177598.0
2019-01-04 15:00:00,59.54,59.72,59.4,59.42,473124.0,49.9676,50.1187,49.8501,49.8669,473124.0
2019-01-07 09:30:00,59.3,59.56,58.91,59.25,120653.0,49.7662,49.9844,49.4389,49.7243,120653.0
2019-01-07 10:00:00,59.23,59.6,58.93,59.41,180515.0,49.7075,50.018,49.4557,49.8585,180515.0
2019-01-07 11:00:00,59.4,59.88,59.14,59.88,187205.0,49.8501,50.253,49.6319,50.253,187205.0
2019-01-07 12:00:00,59.85,59.95,59.63,59.89,152359.0,50.2278,50.3117,50.0432,50.2614,152359.0
2019-01-07 13:00:00,59.9,59.93,59.51,59.56,133272.0,50.2698,50.2949,49.9425,49.9844,133272.0
2019-01-07 14:00:00,59.57,59.64,58.99,59.06,219526.0,49.9928,50.0516,49.5061,49.5648,219526.0
2019-01-07 15:00:00,59.05,59.23,58.96,59.12,581752.0,49.5564,49.7075,49.4809,49.6152,581752.0
2019-01-08 09:30:00,59.6,59.76,58.83,58.95,134604.0,50.018,50.1523,49.3718,49.4725,134604.0
2019-01-08 10:00:00,59.01,59.42,58.03,58.05,202343.0,49.5228,49.8669,48.7004,48.7172,202343.0
2019-01-08 11:00:00,58.06,58.37,57.97,58.2,156044.0,48.7256,48.9857,48.65,48.8431,156044.0
2019-01-08 12:00:00,58.18,58.81,58.15,58.18,230013.0,48.8263,49.355,48.8011,48.8263,230013.0
2019-01-08 13:00:00,58.18,58.83,58.16,58.76,283811.0,48.8263,49.3718,48.8095,49.313,283811.0
2019-01-08 14:00:00,58.76,58.96,58.68,58.78,131776.0,49.313,49.4809,49.2459,49.3298,131776.0
2019-01-08 15:00:00,58.75,58.87,58.5,58.66,563310.0,49.3046,49.4053,49.0948,49.2291,563310.0
2019-01-09 09:30:00,58.97,60.28,58.97,60.01,124734.0,49.4893,50.5887,49.4893,50.3621,124734.0
2019-01-09 10:00:00,60.06,60.13,59.19,59.25,180121.0,50.404,50.4628,49.6739,49.7243,180121.0
2019-01-09 11:00:00,59.26,60.04,59.2,59.89,121180.0,49.7326,50.3872,49.6823,50.2614,121180.0
2019-01-09 12:00:00,59.93,60.14,59.81,60.09,139380.0,50.2949,50.4712,50.1942,50.4292,139380.0
2019-01-09 13:00:00,60.12,60.19,59.97,60.09,166068.0,50.4544,50.5131,50.3285,50.4292,166068.0
2019-01-09 14:00:00,60.08,60.41,59.87,60.32,161236.0,50.4208,50.6978,50.2446,50.6222,161236.0
2019-01-09 15:00:00,60.32,60.44,60.04,60.2,368128.0,50.6222,50.7229,50.3872,50.5215,368128.0
2019-01-10 09:30:00,60.03,60.54,59.69,59.81,234698.0,50.3789,50.8069,50.0935,50.1942,234698.0
2019-01-10 10:00:00,59.82,60.3,59.81,60.28,182059.0,50.2026,50.6054,50.1942,50.5887,182059.0
2019-01-10 11:00:00,60.26,60.71,60.21,60.68,195609.0,50.5719,50.9495,50.5299,50.9244,195609.0
2019-01-10 12:00:00,60.67,60.98,60.63,60.9,151045.0,50.916,51.1761,50.8824,51.109,151045.0
2019-01-10 13:00:00,60.88,61.15,60.71,60.98,269002.0,51.0922,51.3188,50.9495,51.1761,269002.0
2019-01-10 14:00:00,60.98,61.4,60.92,61.08,185699.0,51.1761,51.5286,51.1258,51.26,185699.0
2019-01-10 15:00:00,61.06,61.52,61.04,61.47,451918.0,51.2433,51.6293,51.2265,51.5873,451918.0
2019-01-11 09:30:00,61.21,62.0,60.52,61.45,177636.0,51.3691,52.0321,50.7901,51.5706,177636.0
2019-01-11 10:00:00,61.43,61.66,61.05,61.21,263719.0,51.5538,51.7468,51.2349,51.3691,263719.0
2019-01-11 11:00:00,61.22,61.43,61.04,61.27,254210.0,51.3775,51.5538,51.2265,51.4195,254210.0
2019-01-11 12:00:00,61.26,61.94,61.25,61.84,390050.0,51.4111,51.9818,51.4027,51.8979,390050.0
2019-01-11 13:00:00,61.84,61.86,61.4,61.55,277589.0,51.8979,51.9146,51.5286,51.6545,277589.0
2019-01-11 14:00:00,61.54,61.79,61.48,61.64,183948.0,51.6461,51.8559,51.5957,51.73,183948.0
2019-01-11 15:00:00,61.65,61.88,61.62,61.67,437250.0,51.7384,51.9314,51.7132,51.7552,437250.0
2019-01-14 09:30:00,61.04,61.27,60.74,60.84,112265.0,51.2265,51.4195,50.9747,51.0586,112265.0
2019-01-14 10:00:00,60.88,61.31,60.82,61.05,106602.0,51.0922,51.4531,51.0418,51.2349,106602.0
2019-01-14 11:00:00,61.02,61.06,60.61,61.01,157587.0,51.2097,51.2433,50.8656,51.2013,157587.0
2019-01-14 12:00:00,61.02,61.33,61.0,61.24,102459.0,51.2097,51.4698,51.1929,51.3943,102459.0
2019-01-14 13:00:00,61.24,61.44,61.06,61.34,94443.0,51.3943,51.5622,51.2433,51.4782,94443.0
2019-01-14 14:00:00,61.34,61.46,61.22,61.42,88826.0,51.4782,51.5789,51.3775,51.5454,88826.0
2019-01-14 15:00:00,61.42,61.46,61.0,61.24,405741.0,51.5454,51.5789,51.1929,51.3943,405741.0
2019-01-15 09:30:00,61.33,61.87,61.17,61.67,113352.0,51.4698,51.923,51.3356,51.7552,113352.0
2019-01-15 10:00:00,61.69,62.36,61.66,62.13,243338.0,51.772,52.3343,51.7468,52.1412,243338.0
2019-01-15 11:00:00,62.12,62.53,61.89,62.5,199767.0,52.1328,52.4769,51.9398,52.4517,199767.0
2019-01-15 12:00:00,62.52,62.64,62.31,62.31,109122.0,52.4685,52.5692,52.2923,52.2923,109122.0
2019-01-15 13:00:00,62.32,62.42,62.21,62.33,84253.0,52.3007,52.3846,52.2084,52.3091,84253.0
2019-01-15 14:00:00,62.32,62.48,61.82,62.11,116544.0,52.3007,52.435,51.8811,52.1244,116544.0
2019-01-15 15:00:00,62.11,62.55,62.08,62.46,339549.0,52.1244,52.4937,52.0993,52.4182,339549.0
2019-01-16 09:30:00,60.21,60.41,59.06,60.35,555165.0,50.5299,50.6978,49.5648,50.6474,555165.0
2019-01-16 10:00:00,60.35,60.95,59.99,60.91,662915.0,50.6474,51.1509,50.3453,51.1174,662915.0
2019-01-16 11:00:00,60.92,61.52,60.77,60.97,249399.0,51.1258,51.6293,50.9999,51.1677,249399.0
2019-01-16 12:00:00,60.97,61.37,60.97,61.26,94448.0,51.1677,51.5034,51.1677,51.4111,94448.0
2019-01-16 13:00:00,61.26,61.54,61.17,61.48,123430.0,51.4111,51.6461,51.3356,51.5957,123430.0
2019-01-16 14:00:00,61.49,61.66,61.47,61.6,151775.0,51.6041,51.7468,51.5873,51.6964,151775.0
2019-01-16 15:00:00,61.6,62.2,61.57,62.12,807269.0,51.6964,52.2,51.6713,52.1328,807269.0
2019-01-17 09:30:00,61.76,62.15,61.72,62.05,206251.0,51.8307,52.158,51.7971,52.0741,206251.0
2019-01-17 10:00:00,62.05,62.1,61.56,61.7,272325.0,52.0741,52.1161,51.6629,51.7804,272325.0
2019-01-17 11:00:00,61.71,62.0,61.61,61.9,230752.0,51.7888,52.0321,51.7048,51.9482,230752.0
2019-01-17 12:00:00,61.9,62.0,61.75,61.81,147036.0,51.9482,52.0321,51.8223,51.8727,147036.0
2019-01-17 13:00:00,61.83,62.0,61.76,61.89,226310.0,51.8895,52.0321,51.8307,51.9398,226310.0
2019-01-17 14:00:00,61.9,62.54,61.74,62.06,293534.0,51.9482,52.4853,51.8139,52.0825,293534.0
2019-01-17 15:00:00,62.07,62.29,61.83,61.92,713945.0,52.0909,52.2755,51.8895,51.965,713945.0
2019-01-18 09:30:00,62.42,63.13,62.34,62.87,305766.0,52.3846,52.9805,52.3175,52.7623,305766.0
2019-01-18 10:00:00,62.82,63.08,62.64,62.96,158793.0,52.7203,52.9385,52.5692,52.8378,158793.0
2019-01-18 11:00:00,62.93,63.14,62.43,62.52,169096.0,52.8126,52.9889,52.393,52.4685,169096.0
2019-01-18 12:00:00,62.55,63.13,62.55,63.12,115539.0,52.4937,52.9805,52.4937,52.9721,115539.0
2019-01-18 13:00:00,63.13,63.28,62.99,63.2,117524.0,52.9805,53.1063,52.863,53.0392,117524.0
2019-01-18 14:00:00,63.2,63.22,62.78,62.85,110388.0,53.0392,53.056,52.6867,52.7455,110388.0
2019-01-18 15:00:00,62.84,63.02,62.81,62.99,241341.0,52.7371,52.8881,52.7119,52.863,241341.0
2019-01-22 09:30:00,62.69,62.88,62.09,62.2,90235.0,52.6112,52.7707,52.1077,52.2,90235.0
2019-01-22 10:00:00,62.21,62.24,61.61,61.64,110809.0,52.2084,52.2335,51.7048,51.73,110809.0
2019-01-22 11:00:00,61.61,61.91,61.49,61.58,91240.0,51.7048,51.9566,51.6041,51.6797,91240.0
2019-01-22 12:00:00,61.59,61.66,61.41,61.49,77983.0,51.688,51.7468,51.537,51.6041,77983.0
2019-01-22 13:00:00,61.5,61.55,61.09,61.45,128953.0,51.6125,51.6545,51.2684,51.5706,128953.0
2019-01-22 14:00:00,61.43,61.56,61.2,61.3,136469.0,51.5538,51.6629,51.3608,51.4447,136469.0
2019-01-22 15:00:00,61.32,61.59,61.04,61.49,349689.0,51.4615,51.688,51.2265,51.6041,349689.0
2019-01-23 09:30:00,62.02,62.86,61.82,62.74,92707.0,52.0489,52.7539,51.8811,52.6532,92707.0
2019-01-23 10:00:00,62.75,62.94,61.85,61.92,205378.0,52.6616,52.821,51.9062,51.965,205378.0
2019-01-23 11:00:00,61.91,62.11,61.22,61.3,167284.0,51.9566,52.1244,51.3775,51.4447,167284.0
2019-01-23 12:00:00,61.3,61.38,60.99,61.25,165483.0,51.4447,51.5118,51.1845,51.4027,165483.0
2019-01-23 13:00:00,61.24,61.37,61.08,61.21,133384.0,51.3943,51.5034,51.26,51.3691,133384.0
2019-01-23 14:00:00,61.21,61.36,61.07,61.2,127605.0,51.3691,51.495,51.2517,51.3608,127605.0
2019-01-23 15:00:00,61.18,61.27,60.95,61.11,632821.0,51.344,51.4195,51.1509,51.2852,632821.0
2019-01-24 09:30:00,61.33,61.79,61.0,61.25,157573.0,51.4698,51.8559,51.1929,51.4027,157573.0
2019-01-24 10:00:00,61.24,61.48,60.98,61.12,659444.0,51.3943,51.5957,51.1761,51.2936,659444.0
2019-01-24 11:00:00,61.11,61.94,61.04,61.91,433286.0,51.2852,51.9818,51.2265,51.9566,433286.0
2019-01-24 12:00:00,61.91,62.3,61.84,61.98,311387.0,51.9566,52.2839,51.8979,52.0153,311387.0
2019-01-24 13:00:00,61.97,62.0,61.68,61.92,112385.0,52.007,52.0321,51.7636,51.965,112385.0
2019-01-24 14:00:00,61.93,62.12,61.89,62.02,123319.0,51.9734,52.1328,51.9398,52.0489,123319.0
2019-01-24 15:00:00,62.01,62.11,61.84,61.97,394207.0,52.0405,52.1244,51.8979,52.007,394207.0
2019-01-25 09:30:00,63.18,63.23,62.68,62.94,199465.0,53.0224,53.0644,52.6028,52.821,199465.0
2019-01-25 10:00:00,62.97,63.35,62.97,63.34,227704.0,52.8462,53.1651,52.8462,53.1567,227704.0
2019-01-25 11:00:00,63.35,63.64,63.31,63.39,239239.0,53.1651,53.4085,53.1315,53.1987,239239.0
2019-01-25 12:00:00,63.41,63.79,63.22,63.53,220628.0,53.2154,53.5344,53.056,53.3162,220628.0
2019-01-25 13:00:00,63.54,63.57,63.24,63.35,113845.0,53.3245,53.3497,53.0728,53.1651,113845.0
2019-01-25 14:00:00,63.34,63.44,63.22,63.35,114072.0,53.1567,53.2406,53.056,53.1651,114072.0
2019-01-25 15:00:00,63.36,63.82,63.31,63.73,722271.0,53.1735,53.5595,53.1315,53.484,722271.0
2019-01-28 09:30:00,62.8,62.89,62.12,62.82,282988.0,52.7035,52.779,52.1328,52.7203,282988.0
2019-01-28 10:00:00,62.79,63.16,62.75,62.91,204682.0,52.6951,53.0056,52.6616,52.7958,204682.0
2019-01-28 11:00:00,62.87,63.23,62.71,62.73,171229.0,52.7623,53.0644,52.628,52.6448,171229.0
2019-01-28 12:00:00,62.7,63.17,62.66,63.04,84091.0,52.6196,53.014,52.586,52.9049,84091.0
2019-01-28 13:00:00,63.04,63.21,62.99,63.14,75737.0,52.9049,53.0476,52.863,52.9889,75737.0
2019-01-28 14:00:00,63.16,63.31,63.11,63.25,97101.0,53.0056,53.1315,52.9637,53.0812,97101.0
2019-01-28 15:00:00,63.24,63.36,63.06,63.21,221700.0,53.0728,53.1735,52.9217,53.0476,221700.0
2019-01-29 09:30:00,63.64,63.87,63.25,63.26,125117.0,53.4085,53.6015,53.0812,53.0896,125117.0
2019-01-29 10:00:00,63.27,63.33,62.81,63.0,326982.0,53.098,53.1483,52.7119,52.8714,326982.0
2019-01-29 11:00:00,62.98,63.21,62.89,63.04,136358.0,52.8546,53.0476,52.779,52.9049,136358.0
2019-01-29 12:00:00,63.02,63.24,62.99,63.05,138546.0,52.8881,53.0728,52.863,52.9133,138546.0
2019-01-29 13:00:00,63.05,63.14,62.69,62.98,291007.0,52.9133,52.9889,52.6112,52.8546,291007.0
2019-01-29 14:00:00,62.97,63.13,62.8,62.84,142176.0,52.8462,52.9805,52.7035,52.7371,142176.0
2019-01-29 15:00:00,62.84,62.89,62.56,62.59,484365.0,52.7371,52.779,52.5021,52.5273,484365.0
2019-01-30 09:30:00,63.22,63.67,62.65,62.73,123112.0,53.056,53.4336,52.5776,52.6448,123112.0
2019-01-30 10:00:00,62.72,63.03,62.44,62.99,133009.0,52.6364,52.8965,52.4014,52.863,133009.0
2019-01-30 11:00:00,63.0,63.15,62.7,62.98,96883.0,52.8714,52.9972,52.6196,52.8546,96883.0
2019-01-30 12:00:00,62.99,63.23,62.99,63.03,115936.0,52.863,53.0644,52.863,52.8965,115936.0
2019-01-30 13:00:00,63.02,63.22,62.85,62.95,103156.0,52.8881,53.056,52.7455,52.8294,103156.0
2019-01-30 14:00:00,62.96,63.61,62.91,63.52,197023.0,52.8378,53.3833,52.7958,53.3078,197023.0
2019-01-30 15:00:00,63.52,63.52,63.23,63.37,342070.0,53.3078,53.3078,53.0644,53.1819,342070.0
2019-01-31 09:30:00,63.41,64.04,63.27,63.42,110111.0,53.2154,53.7442,53.098,53.2238,110111.0
2019-01-31 10:00:00,63.41,63.86,63.31,63.64,243742.0,53.2154,53.5931,53.1315,53.4085,243742.0
2019-01-31 11:00:00,63.63,63.85,63.49,63.75,206814.0,53.4001,53.5847,53.2826,53.5008,206814.0
2019-01-31 12:00:00,63.75,63.81,63.48,63.59,140734.0,53.5008,53.5511,53.2742,53.3665,140734.0
2019-01-31 13:00:00,63.58,63.73,63.44,63.64,128294.0,53.3581,53.484,53.2406,53.4085,128294.0
2019-01-31 14:00:00,63.66,63.68,63.29,63.32,114162.0,53.4253,53.442,53.1147,53.1399,114162.0
2019-01-31 15:00:00,63.3,63.82,63.04,63.78,686735.0,53.1231,53.5595,52.9049,53.526,686735.0
2019-02-01 09:30:00,64.13,64.92,63.93,64.82,198766.0,53.8197,54.4827,53.6518,54.3988,198766.0
2019-02-01 10:00:00,64.84,66.15,64.82,65.56,547059.0,54.4155,55.5149,54.3988,55.0198,547059.0
2019-02-01 11:00:00,65.54,66.9,65.51,66.87,490541.0,55.003,56.1443,54.9778,56.1192,490541.0
2019-02-01 12:00:00,66.87,67.21,66.82,66.89,460945.0,56.1192,56.4045,56.0772,56.136,460945.0
2019-02-01 13:00:00,66.91,66.94,66.32,66.39,413484.0,56.1527,56.1779,55.6576,55.7163,413484.0
2019-02-01 14:00:00,66.39,66.39,65.85,65.91,321997.0,55.7163,55.7163,55.2632,55.3135,321997.0
2019-02-01 15:00:00,65.91,65.94,65.75,65.79,633845.0,55.3135,55.3387,55.1792,55.2128,633845.0
2019-02-04 09:30:00,65.8,65.9,65.24,65.79,97679.0,55.2212,55.3051,54.7512,55.2128,97679.0
2019-02-04 10:00:00,65.81,65.85,65.5,65.78,183097.0,55.2296,55.2632,54.9694,55.2044,183097.0
2019-02-04 11:00:00,65.77,66.61,65.77,66.57,279151.0,55.196,55.901,55.196,55.8674,279151.0
2019-02-04 12:00:00,66.58,66.71,66.57,66.6,126408.0,55.8758,55.9849,55.8674,55.8926,126408.0
2019-02-04 13:00:00,66.6,66.79,66.54,66.72,116241.0,55.8926,56.052,55.8422,55.9933,116241.0
2019-02-04 14:00:00,66.72,66.89,66.68,66.76,129134.0,55.9933,56.136,55.9597,56.0269,129134.0
2019-02-04 15:00:00,66.76,67.19,66.72,67.13,417535.0,56.0269,56.3877,55.9933,56.3374,417535.0
2019-02-05 09:30:00,66.92,67.65,66.82,67.6,116646.0,56.1611,56.7738,56.0772,56.7318,116646.0
2019-02-05 10:00:00,67.61,67.96,67.34,67.89,216292.0,56.7402,57.0339,56.5136,56.9752,216292.0
2019-02-05 11:00:00,67.9,68.02,67.59,67.72,378581.0,56.9836,57.0843,56.7234,56.8325,378581.0
2019-02-05 12:00:00,67.73,67.74,67.26,67.36,209594.0,56.8409,56.8493,56.4465,56.5304,209594.0
2019-02-05 13:00:00,67.37,67.52,67.23,67.52,402978.0,56.5388,56.6647,56.4213,56.6647,402978.0
2019-02-05 14:00:00,67.52,67.7,67.48,67.54,106967.0,56.6647,56.8157,56.6311,56.6815,106967.0
2019-02-05 15:00:00,67.54,67.66,67.45,67.66,348513.0,56.6815,56.7822,56.6059,56.7822,348513.0
2019-02-06 09:30:00,67.65,68.3,67.27,67.93,103411.0,56.7738,57.3193,56.4549,57.0088,103411.0
2019-02-06 10:00:00,67.91,67.96,67.28,67.95,130501.0,56.992,57.0339,56.4633,57.0255,130501.0
2019-02-06 11:00:00,67.95,68.04,67.65,67.83,91702.0,57.0255,57.1011,56.7738,56.9248,91702.0
2019-02-06 12:00:00,67.84,68.2,67.72,68.15,105055.0,56.9332,57.2353,56.8325,57.1934,105055.0
2019-02-06 13:00:00,68.14,68.34,68.13,68.18,77885.0,57.185,57.3528,57.1766,57.2186,77885.0
2019-02-06 14:00:00,68.2,68.22,67.96,68.1,146891.0,57.2353,57.2521,57.0339,57.1514,146891.0
2019-02-06 15:00:00,68.1,68.18,67.93,68.17,333836.0,57.1514,57.2186,57.0088,57.2102,333836.0
2019-02-07 09:30:00,67.78,68.1,66.89,67.14,294171.0,56.8829,57.1514,56.136,56.3458,294171.0
2019-02-07 10:00:00,67.16,67.61,66.81,67.08,315718.0,56.3625,56.7402,56.0688,56.2954,315718.0
2019-02-07 11:00:00,67.1,67.14,66.47,66.5,179546.0,56.3122,56.3458,55.7835,55.8087,179546.0
2019-02-07 12:00:00,66.46,66.75,66.25,66.58,254562.0,55.7751,56.0185,55.5989,55.8758,254562.0
2019-02-07 13:00:00,66.59,67.24,66.58,67.08,118185.0,55.8842,56.4297,55.8758,56.2954,118185.0
2019-02-07 14:00:00,67.07,67.07,66.84,66.91,121018.0,56.287,56.287,56.094,56.1527,121018.0
2019-02-07 15:00:00,66.89,67.11,66.83,66.99,364907.0,56.136,56.3206,56.0856,56.2199,364907.0
2019-02-08 09:30:00,65.7,66.52,64.79,66.34,256657.0,55.1373,55.8254,54.3736,55.6744,256657.0
2019-02-08 10:00:00,66.34,66.46,65.72,65.77,348834.0,55.6744,55.7751,55.1541,55.196,348834.0
2019-02-08 11:00:00,65.77,66.2,65.62,66.03,358685.0,55.196,55.5569,55.0701,55.4142,358685.0
2019-02-08 12:00:00,66.03,66.38,65.77,66.04,775708.0,55.4142,55.708,55.196,55.4226,775708.0
2019-02-08 13:00:00,66.05,66.24,65.58,65.91,455634.0,55.431,55.5905,55.0366,55.3135,455634.0
2019-02-08 14:00:00,65.92,66.1,64.98,65.39,964893.0,55.3219,55.473,54.533,54.8771,964893.0
2019-02-08 15:00:00,65.39,66.1,65.35,66.0,692559.0,54.8771,55.473,54.8435,55.389,692559.0
2019-02-11 09:30:00,65.97,66.66,65.38,65.55,2807472.0,55.3639,55.9429,54.8687,55.0114,2807472.0
2019-02-11 10:00:00,65.59,66.3,65.55,66.17,713798.0,55.045,55.6408,55.0114,55.5317,713798.0
2019-02-11 11:00:00,66.18,66.53,65.89,66.41,799107.0,55.5401,55.8338,55.2967,55.7331,799107.0
2019-02-11 12:00:00,66.39,66.86,66.37,66.75,428275.0,55.7163,56.1108,55.6996,56.0185,428275.0
2019-02-11 13:00:00,66.76,66.79,66.03,66.23,264097.0,56.0269,56.052,55.4142,55.5821,264097.0
2019-02-11 14:00:00,66.23,66.25,65.83,66.0,323953.0,55.5821,55.5989,55.2464,55.389,323953.0
2019-02-11 15:00:00,65.99,66.22,65.9,65.93,789663.0,55.3807,55.5737,55.3051,55.3303,789663.0
2019-02-12 09:30:00,67.0,67.26,66.45,67.02,405024.0,56.2283,56.4465,55.7667,56.2451,405024.0
2019-02-12 10:00:00,67.05,67.36,66.94,67.14,414169.0,56.2702,56.5304,56.1779,56.3458,414169.0
2019-02-12 11:00:00,67.15,67.52,67.14,67.43,517640.0,56.3542,56.6647,56.3458,56.5891,517640.0
2019-02-12 12:00:00,67.43,67.45,67.13,67.16,283624.0,56.5891,56.6059,56.3374,56.3625,283624.0
2019-02-12 13:00:00,67.16,67.4,67.08,67.31,263433.0,56.3625,56.564,56.2954,56.4884,263433.0
2019-02-12 14:00:00,67.31,67.33,67.07,67.2,329690.0,56.4884,56.5052,56.287,56.3961,329690.0
2019-02-12 15:00:00,67.2,67.29,67.04,67.13,653881.0,56.3961,56.4716,56.2618,56.3374,653881.0
2019-02-13 09:30:00,67.48,68.44,67.27,68.4,500197.0,56.6311,57.4368,56.4549,57.4032,500197.0
2019-02-13 10:00:00,68.41,68.43,67.33,67.62,363022.0,57.4116,57.4284,56.5052,56.7486,363022.0
2019-02-13 11:00:00,67.64,67.87,67.54,67.69,239030.0,56.7654,56.9584,56.6815,56.8073,239030.0
2019-02-13 12:00:00,67.69,68.03,67.63,68.01,377240.0,56.8073,57.0927,56.757,57.0759,377240.0
2019-02-13 13:00:00,68.0,68.1,67.92,67.94,364735.0,57.0675,57.1514,57.0004,57.0171,364735.0
2019-02-13 14:00:00,67.93,67.98,67.73,67.98,303711.0,57.0088,57.0507,56.8409,57.0507,303711.0
2019-02-13 15:00:00,67.97,68.36,67.21,67.4,1040194.0,57.0423,57.3696,56.4045,56.564,1040194.0
2019-02-14 09:30:00,61.46,63.38,61.0,63.14,2382358.0,51.5789,53.1903,51.1929,52.9889,2382358.0
2019-02-14 10:00:00,63.14,63.17,61.02,62.85,2022905.0,52.9889,53.014,51.2097,52.7455,2022905.0
2019-02-14 11:00:00,62.88,63.5,62.26,63.45,985417.0,52.7707,53.291,52.2503,53.249,985417.0
2019-02-14 12:00:00,63.45,63.66,62.23,62.23,901336.0,53.249,53.4253,52.2252,52.2252,901336.0
2019-02-14 13:00:00,62.26,63.38,62.24,63.22,467975.0,52.2503,53.1903,52.2335,53.056,467975.0
2019-02-14 14:00:00,63.21,64.03,63.18,63.35,756188.0,53.0476,53.7358,53.0224,53.1651,756188.0
2019-02-14 15:00:00,63.34,63.71,63.18,63.65,1180252.0,53.1567,53.4672,53.0224,53.4169,1180252.0
2019-02-15 09:30:00,64.13,64.82,63.66,64.33,469114.0,53.8197,54.3988,53.4253,53.9875,469114.0
2019-02-15 10:00:00,64.35,64.64,63.5,63.53,434097.0,54.0043,54.2477,53.291,53.3162,434097.0
2019-02-15 11:00:00,63.54,64.07,63.44,63.93,412393.0,53.3245,53.7693,53.2406,53.6518,412393.0
2019-02-15 12:00:00,63.95,64.1,63.74,63.8,163321.0,53.6686,53.7945,53.4924,53.5427,163321.0
2019-02-15 13:00:00,63.79,63.97,63.78,63.9,156926.0,53.5344,53.6854,53.526,53.6267,156926.0
2019-02-15 14:00:00,63.9,64.03,63.86,63.95,186769.0,53.6267,53.7358,53.5931,53.6686,186769.0
2019-02-15 15:00:00,63.94,64.15,63.72,64.02,581267.0,53.6602,53.8365,53.4756,53.7274,581267.0
2019-02-19 09:30:00,64.03,64.33,63.4,63.4,250724.0,53.7358,53.9875,53.2071,53.2071,250724.0
2019-02-19 10:00:00,63.43,63.9,63.26,63.75,298539.0,53.2322,53.6267,53.0896,53.5008,298539.0
2019-02-19 11:00:00,63.76,64.02,63.49,63.98,298844.0,53.5092,53.7274,53.2826,53.6938,298844.0
2019-02-19 12:00:00,63.97,64.14,63.8,64.05,403837.0,53.6854,53.8281,53.5427,53.7525,403837.0
2019-02-19 13:00:00,64.05,64.1,63.93,63.99,298042.0,53.7525,53.7945,53.6518,53.7022,298042.0
2019-02-19 14:00:00,63.98,64.38,63.98,64.36,275384.0,53.6938,54.0295,53.6938,54.0127,275384.0
2019-02-19 15:00:00,64.36,64.41,64.23,64.27,487160.0,54.0127,54.0547,53.9036,53.9372,487160.0
2019-02-20 09:30:00,64.45,64.95,64.27,64.94,119927.0,54.0882,54.5079,53.9372,54.4995,119927.0
2019-02-20 10:00:00,64.94,65.29,64.92,65.2,331106.0,54.4995,54.7932,54.4827,54.7177,331106.0
2019-02-20 11:00:00,65.2,65.41,64.99,65.14,378279.0,54.7177,54.8939,54.5414,54.6673,378279.0
2019-02-20 12:00:00,65.14,65.63,65.13,65.47,390476.0,54.6673,55.0785,54.6589,54.9443,390476.0
2019-02-20 13:00:00,65.47,65.91,65.45,65.76,188199.0,54.9443,55.3135,54.9275,55.1876,188199.0
2019-02-20 14:00:00,65.75,65.86,65.37,65.59,261032.0,55.1792,55.2716,54.8603,55.045,261032.0
2019-02-20 15:00:00,65.59,65.66,65.16,65.27,523605.0,55.045,55.1037,54.6841,54.7764,523605.0
2019-02-21 09:30:00,65.4,65.51,65.0,65.05,327496.0,54.8855,54.9778,54.5498,54.5918,327496.0
2019-02-21 10:00:00,65.05,65.22,64.78,64.89,275096.0,54.5918,54.7344,54.3652,54.4575,275096.0
2019-02-21 11:00:00,64.89,65.26,64.8,65.16,202334.0,54.4575,54.768,54.382,54.6841,202334.0
2019-02-21 12:00:00,65.16,65.38,65.06,65.27,181278.0,54.6841,54.8687,54.6002,54.7764,181278.0
2019-02-21 13:00:00,65.28,65.54,65.27,65.54,325597.0,54.7848,55.003,54.7764,55.003,325597.0
2019-02-21 14:00:00,65.53,65.55,65.15,65.27,392085.0,54.9946,55.0114,54.6757,54.7764,392085.0
2019-02-21 15:00:00,65.27,65.5,65.17,65.44,618040.0,54.7764,54.9694,54.6925,54.9191,618040.0
2019-02-22 09:30:00,65.8,66.43,65.72,66.26,204156.0,55.2212,55.7499,55.1541,55.6072,204156.0
2019-02-22 10:00:00,66.26,66.54,66.16,66.48,268741.0,55.6072,55.8422,55.5233,55.7919,268741.0
2019-02-22 11:00:00,66.48,66.49,66.12,66.18,227463.0,55.7919,55.8003,55.4898,55.5401,227463.0
2019-02-22 12:00:00,66.18,66.28,66.05,66.13,161389.0,55.5401,55.624,55.431,55.4981,161389.0
2019-02-22 13:00:00,66.13,66.14,65.85,66.06,245398.0,55.4981,55.5065,55.2632,55.4394,245398.0
2019-02-22 14:00:00,66.05,66.09,65.57,65.61,396754.0,55.431,55.4646,55.0282,55.0617,396754.0
2019-02-22 15:00:00,65.61,66.06,65.59,66.02,457727.0,55.0617,55.4394,55.045,55.4058,457727.0
2019-02-25 09:30:00,66.55,66.95,66.3,66.36,148975.0,55.8506,56.1863,55.6408,55.6912,148975.0
2019-02-25 10:00:00,66.4,66.82,66.37,66.58,265924.0,55.7247,56.0772,55.6996,55.8758,265924.0
2019-02-25 11:00:00,66.59,66.83,66.48,66.73,288337.0,55.8842,56.0856,55.7919,56.0017,288337.0
2019-02-25 12:00:00,66.73,66.81,66.24,66.27,190686.0,56.0017,56.0688,55.5905,55.6156,190686.0
2019-02-25 13:00:00,66.26,66.26,66.08,66.1,158437.0,55.6072,55.6072,55.4562,55.473,158437.0
2019-02-25 14:00:00,66.09,66.16,66.02,66.12,204749.0,55.4646,55.5233,55.4058,55.4898,204749.0
2019-02-25 15:00:00,66.12,66.15,65.9,66.0,485803.0,55.4898,55.5149,55.3051,55.389,485803.0
2019-02-26 09:30:00,65.7,66.38,65.54,66.28,112457.0,55.1373,55.708,55.003,55.624,112457.0
2019-02-26 10:00:00,66.28,66.65,66.09,66.1,206057.0,55.624,55.9345,55.4646,55.473,206057.0
2019-02-26 11:00:00,66.09,66.59,66.03,66.43,146662.0,55.4646,55.8842,55.4142,55.7499,146662.0
2019-02-26 12:00:00,66.42,66.66,66.32,66.33,267455.0,55.7415,55.9429,55.6576,55.666,267455.0
2019-02-26 13:00:00,66.33,66.48,66.0,66.13,185812.0,55.666,55.7919,55.389,55.4981,185812.0
2019-02-26 14:00:00,66.13,66.42,66.1,66.4,254296.0,55.4981,55.7415,55.473,55.7247,254296.0
2019-02-26 15:00:00,66.4,66.88,66.39,66.76,693222.0,55.7247,56.1276,55.7163,56.0269,693222.0
2019-02-27 09:30:00,66.48,66.99,66.31,66.79,145410.0,55.7919,56.2199,55.6492,56.052,145410.0
2019-02-27 10:00:00,66.79,66.86,66.37,66.75,312603.0,56.052,56.1108,55.6996,56.0185,312603.0
2019-02-27 11:00:00,66.75,67.02,66.66,66.66,290989.0,56.0185,56.2451,55.9429,55.9429,290989.0
2019-02-27 12:00:00,66.67,66.76,66.61,66.67,129798.0,55.9513,56.0269,55.901,55.9513,129798.0
2019-02-27 13:00:00,66.67,66.86,66.62,66.66,306484.0,55.9513,56.1108,55.9094,55.9429,306484.0
2019-02-27 14:00:00,66.66,66.66,66.45,66.55,139356.0,55.9429,55.9429,55.7667,55.8506,139356.0
2019-02-27 15:00:00,66.56,66.6,66.05,66.08,442800.0,55.859,55.8926,55.431,55.4562,442800.0
2019-02-28 09:30:00,66.18,66.2,65.93,65.97,168814.0,55.5401,55.5569,55.3303,55.3639,168814.0
2019-02-28 10:00:00,65.96,66.0,65.37,65.59,356137.0,55.3555,55.389,54.8603,55.045,356137.0
2019-02-28 11:00:00,65.59,65.84,65.5,65.71,183966.0,55.045,55.2548,54.9694,55.1457,183966.0
2019-02-28 12:00:00,65.71,65.73,65.62,65.7,168281.0,55.1457,55.1625,55.0701,55.1373,168281.0
2019-02-28 13:00:00,65.7,65.89,65.63,65.65,193399.0,55.1373,55.2967,55.0785,55.0953,193399.0
2019-02-28 14:00:00,65.65,65.78,65.51,65.53,211400.0,55.0953,55.2044,54.9778,54.9946,211400.0
2019-02-28 15:00:00,65.53,65.71,65.16,65.19,516766.0,54.9946,55.1457,54.6841,54.7093,516766.0
2019-03-01 09:30:00,65.44,65.76,65.05,65.65,270529.0,54.9191,55.1876,54.5918,55.0953,270529.0
2019-03-01 10:00:00,65.64,65.79,65.34,65.7,319513.0,55.0869,55.2128,54.8352,55.1373,319513.0
2019-03-01 11:00:00,65.71,65.79,65.5,65.71,279393.0,55.1457,55.2128,54.9694,55.1457,279393.0
2019-03-01 12:00:00,65.71,66.35,65.71,66.33,357294.0,55.1457,55.6828,55.1457,55.666,357294.0
2019-03-01 13:00:00,66.32,66.34,65.91,66.31,265198.0,55.6576,55.6744,55.3135,55.6492,265198.0
2019-03-01 14:00:00,66.31,66.57,66.22,66.36,259117.0,55.6492,55.8674,55.5737,55.6912,259117.0
2019-03-01 15:00:00,66.36,66.47,66.13,66.22,609492.0,55.6912,55.7835,55.4981,55.5737,609492.0
2019-03-04 09:30:00,66.86,66.86,65.91,66.03,161108.0,56.1108,56.1108,55.3135,55.4142,161108.0
2019-03-04 10:00:00,65.99,65.99,65.27,65.44,402036.0,55.3807,55.3807,54.7764,54.9191,402036.0
2019-03-04 11:00:00,65.42,65.44,64.24,64.28,582566.0,54.9023,54.9191,53.912,53.9456,582566.0
2019-03-04 12:00:00,64.28,64.42,63.88,64.33,239848.0,53.9456,54.0631,53.6099,53.9875,239848.0
2019-03-04 13:00:00,64.33,64.76,64.23,64.67,183082.0,53.9875,54.3484,53.9036,54.2729,183082.0
2019-03-04 14:00:00,64.67,64.82,64.51,64.51,311491.0,54.2729,54.3988,54.1386,54.1386,311491.0
2019-03-04 15:00:00,64.51,64.6,64.4,64.55,641495.0,54.1386,54.2141,54.0463,54.1722,641495.0
2019-03-05 09:30:00,64.6,64.7,64.02,64.7,365864.0,54.2141,54.298,53.7274,54.298,365864.0
2019-03-05 10:00:00,64.7,65.0,64.55,64.68,229871.0,54.298,54.5498,54.1722,54.2813,229871.0
2019-03-05 11:00:00,64.7,64.87,64.62,64.79,154845.0,54.298,54.4407,54.2309,54.3736,154845.0
2019-03-05 12:00:00,64.79,64.84,64.53,64.73,159038.0,54.3736,54.4155,54.1554,54.3232,159038.0
2019-03-05 13:00:00,64.74,64.91,64.71,64.88,140208.0,54.3316,54.4743,54.3064,54.4491,140208.0
2019-03-05 14:00:00,64.88,64.94,64.76,64.8,158495.0,54.4491,54.4995,54.3484,54.382,158495.0
2019-03-05 15:00:00,64.81,64.88,64.64,64.71,525556.0,54.3904,54.4491,54.2477,54.3064,525556.0
2019-03-06 09:30:00,64.78,64.98,64.17,64.2,154642.0,54.3652,54.533,53.8533,53.8784,154642.0
2019-03-06 10:00:00,64.18,64.31,63.7,64.17,401412.0,53.8616,53.9707,53.4588,53.8533,401412.0
2019-03-06 11:00:00,64.16,64.22,63.68,63.69,329411.0,53.8449,53.8952,53.442,53.4504,329411.0
2019-03-06 12:00:00,63.68,63.83,63.47,63.62,336923.0,53.442,53.5679,53.2658,53.3917,336923.0
2019-03-06 13:00:00,63.62,63.83,63.42,63.83,180159.0,53.3917,53.5679,53.2238,53.5679,180159.0
2019-03-06 14:00:00,63.83,64.08,63.77,63.96,266140.0,53.5679,53.7777,53.5176,53.677,266140.0
2019-03-06 15:00:00,63.95,64.02,63.82,63.95,468499.0,53.6686,53.7274,53.5595,53.6686,468499.0
2019-03-07 09:30:00,63.89,63.89,62.9,63.12,256498.0,53.6183,53.6183,52.7874,52.9721,256498.0
2019-03-07 10:00:00,63.11,63.56,62.85,63.55,321006.0,52.9637,53.3413,52.7455,53.3329,321006.0
2019-03-07 11:00:00,63.56,64.04,63.46,63.99,187517.0,53.3413,53.7442,53.2574,53.7022,187517.0
2019-03-07 12:00:00,63.99,64.18,63.92,64.08,159994.0,53.7022,53.8616,53.6435,53.7777,159994.0
2019-03-07 13:00:00,64.07,64.21,63.77,63.83,200107.0,53.7693,53.8868,53.5176,53.5679,200107.0
2019-03-07 14:00:00,63.82,63.87,63.36,63.41,238049.0,53.5595,53.6015,53.1735,53.2154,238049.0
2019-03-07 15:00:00,63.41,63.67,63.34,63.46,518280.0,53.2154,53.4336,53.1567,53.2574,518280.0
2019-03-08 09:30:00,62.64,62.72,62.34,62.6,155821.0,52.5692,52.6364,52.3175,52.5357,155821.0
2019-03-08 10:00:00,62.6,62.72,62.37,62.63,345130.0,52.5357,52.6364,52.3426,52.5608,345130.0
2019-03-08 11:00:00,62.62,63.17,62.62,62.87,217068.0,52.5525,53.014,52.5525,52.7623,217068.0
2019-03-08 12:00:00,62.87,62.96,62.83,62.87,128620.0,52.7623,52.8378,52.7287,52.7623,128620.0
2019-03-08 13:00:00,62.87,63.1,62.84,63.0,104289.0,52.7623,52.9553,52.7371,52.8714,104289.0
2019-03-08 14:00:00,63.01,63.27,62.94,63.13,148481.0,52.8798,53.098,52.821,52.9805,148481.0
2019-03-08 15:00:00,63.13,63.28,62.99,63.2,425041.0,52.9805,53.1063,52.863,53.0392,425041.0
2019-03-11 09:30:00,63.47,64.34,63.31,64.3,109644.0,53.2658,53.9959,53.1315,53.9624,109644.0
2019-03-11 10:00:00,64.28,64.67,64.23,64.64,259822.0,53.9456,54.2729,53.9036,54.2477,259822.0
2019-03-11 11:00:00,64.64,65.03,64.61,64.94,316496.0,54.2477,54.575,54.2225,54.4995,316496.0
2019-03-11 12:00:00,64.93,65.25,64.88,65.19,178741.0,54.4911,54.7596,54.4491,54.7093,178741.0
2019-03-11 13:00:00,65.19,65.52,65.18,65.35,112814.0,54.7093,54.9862,54.7009,54.8435,112814.0
2019-03-11 14:00:00,65.34,65.39,65.08,65.12,182517.0,54.8352,54.8771,54.617,54.6505,182517.0
2019-03-11 15:00:00,65.12,65.35,65.09,65.25,398968.0,54.6505,54.8435,54.6253,54.7596,398968.0
2019-03-12 09:30:00,65.31,65.42,64.79,65.16,112952.0,54.81,54.9023,54.3736,54.6841,112952.0
2019-03-12 10:00:00,65.15,65.46,64.92,65.26,502426.0,54.6757,54.9359,54.4827,54.768,502426.0
2019-03-12 11:00:00,65.26,65.34,64.88,65.32,261531.0,54.768,54.8352,54.4491,54.8184,261531.0
2019-03-12 12:00:00,65.32,65.41,65.19,65.34,132080.0,54.8184,54.8939,54.7093,54.8352,132080.0
2019-03-12 13:00:00,65.34,65.51,65.28,65.45,101873.0,54.8352,54.9778,54.7848,54.9275,101873.0
2019-03-12 14:00:00,65.46,65.5,65.22,65.33,246767.0,54.9359,54.9694,54.7344,54.8268,246767.0
2019-03-12 15:00:00,65.33,65.47,65.19,65.46,416130.0,54.8268,54.9443,54.7093,54.9359,416130.0
2019-03-13 09:30:00,65.91,66.18,65.37,65.55,272544.0,55.3135,55.5401,54.8603,55.0114,272544.0
2019-03-13 10:00:00,65.56,65.76,65.27,65.72,214957.0,55.0198,55.1876,54.7764,55.1541,214957.0
2019-03-13 11:00:00,65.72,65.97,65.71,65.78,165744.0,55.1541,55.3639,55.1457,55.2044,165744.0
2019-03-13 12:00:00,65.78,65.79,65.45,65.48,143284.0,55.2044,55.2128,54.9275,54.9526,143284.0
2019-03-13 13:00:00,65.5,65.66,65.45,65.64,137894.0,54.9694,55.1037,54.9275,55.0869,137894.0
2019-03-13 14:00:00,65.65,65.94,65.65,65.77,345976.0,55.0953,55.3387,55.0953,55.196,345976.0
2019-03-13 15:00:00,65.76,65.9,65.54,65.57,552947.0,55.1876,55.3051,55.003,55.0282,552947.0
2019-03-14 09:30:00,65.53,65.68,65.07,65.54,77987.0,54.9946,55.1205,54.6086,55.003,77987.0
2019-03-14 10:00:00,65.54,65.62,65.27,65.58,129835.0,55.003,55.0701,54.7764,55.0366,129835.0
2019-03-14 11:00:00,65.59,65.64,65.45,65.64,85537.0,55.045,55.0869,54.9275,55.0869,85537.0
2019-03-14 12:00:00,65.64,65.87,65.63,65.72,113490.0,55.0869,55.2799,55.0785,55.1541,113490.0
2019-03-14 13:00:00,65.72,65.73,65.63,65.72,99183.0,55.1541,55.1625,55.0785,55.1541,99183.0
2019-03-14 14:00:00,65.71,65.72,65.44,65.57,146263.0,55.1457,55.1541,54.9191,55.0282,146263.0
2019-03-14 15:00:00,65.57,65.77,65.49,65.74,368129.0,55.0282,55.196,54.961,55.1708,368129.0
2019-03-15 09:30:00,66.24,67.31,65.81,67.21,502725.0,55.5905,56.4884,55.2296,56.4045,502725.0
2019-03-15 10:00:00,67.18,67.23,66.68,66.89,293536.0,56.3793,56.4213,55.9597,56.136,293536.0
2019-03-15 11:00:00,66.89,67.32,66.89,67.22,227185.0,56.136,56.4968,56.136,56.4129,227185.0
2019-03-15 12:00:00,67.22,67.74,67.22,67.67,797731.0,56.4129,56.8493,56.4129,56.7906,797731.0
2019-03-15 13:00:00,67.67,67.93,67.64,67.73,244188.0,56.7906,57.0088,56.7654,56.8409,244188.0
2019-03-15 14:00:00,67.73,67.9,67.73,67.89,178307.0,56.8409,56.9836,56.8409,56.9752,178307.0
2019-03-15 15:00:00,67.9,68.12,67.68,68.05,1413632.0,56.9836,57.1682,56.7989,57.1095,1413632.0
2019-03-18 09:30:00,67.92,68.36,67.92,68.32,132014.0,57.0004,57.3696,57.0004,57.3361,132014.0
2019-03-18 10:00:00,68.34,68.4,67.86,68.05,364374.0,57.3528,57.4032,56.95,57.1095,364374.0
2019-03-18 11:00:00,68.05,68.08,67.28,67.5,494212.0,57.1095,57.1346,56.4633,56.6479,494212.0
2019-03-18 12:00:00,67.5,67.54,66.96,67.16,385635.0,56.6479,56.6815,56.1947,56.3625,385635.0
2019-03-18 13:00:00,67.17,67.28,67.12,67.12,284822.0,56.3709,56.4633,56.329,56.329,284822.0
2019-03-18 14:00:00,67.12,67.14,66.63,66.92,460034.0,56.329,56.3458,55.9178,56.1611,460034.0
2019-03-18 15:00:00,66.92,67.02,66.65,66.9,886027.0,56.1611,56.2451,55.9345,56.1443,886027.0
2019-03-19 09:30:00,67.19,67.49,67.12,67.32,107036.0,56.3877,56.6395,56.329,56.4968,107036.0
2019-03-19 10:00:00,67.32,67.51,66.97,66.97,126416.0,56.4968,56.6563,56.2031,56.2031,126416.0
2019-03-19 11:00:00,66.98,67.3,66.85,67.27,136851.0,56.2115,56.48,56.1024,56.4549,136851.0
2019-03-19 12:00:00,67.29,67.44,66.95,67.21,96422.0,56.4716,56.5975,56.1863,56.4045,96422.0
2019-03-19 13:00:00,67.21,67.23,66.98,66.98,95624.0,56.4045,56.4213,56.2115,56.2115,95624.0
2019-03-19 14:00:00,66.99,67.09,66.88,66.91,128917.0,56.2199,56.3038,56.1276,56.1527,128917.0
2019-03-19 15:00:00,66.91,66.94,66.48,66.61,449531.0,56.1527,56.1779,55.7919,55.901,449531.0
2019-03-20 09:30:00,66.62,67.01,66.61,66.75,97030.0,55.9094,56.2367,55.901,56.0185,97030.0
2019-03-20 10:00:00,66.73,67.04,66.66,66.81,245063.0,56.0017,56.2618,55.9429,56.0688,245063.0
2019-03-20 11:00:00,66.82,66.89,66.39,66.55,284740.0,56.0772,56.136,55.7163,55.8506,284740.0
2019-03-20 12:00:00,66.56,66.69,66.44,66.68,284885.0,55.859,55.9681,55.7583,55.9597,284885.0
2019-03-20 13:00:00,66.67,66.78,66.6,66.77,136170.0,55.9513,56.0436,55.8926,56.0352,136170.0
2019-03-20 14:00:00,66.8,67.66,66.8,67.54,268438.0,56.0604,56.7822,56.0604,56.6815,268438.0
2019-03-20 15:00:00,67.55,67.68,67.28,67.6,1219790.0,56.6898,56.7989,56.4633,56.7318,1219790.0
2019-03-21 09:30:00,67.71,68.75,67.3,68.66,133375.0,56.8241,57.6969,56.48,57.6214,133375.0
2019-03-21 10:00:00,68.66,69.3,68.6,69.27,470035.0,57.6214,58.1585,57.571,58.1333,470035.0
2019-03-21 11:00:00,69.26,69.52,69.16,69.52,284521.0,58.1249,58.3431,58.041,58.3431,284521.0
2019-03-21 12:00:00,69.51,69.67,69.38,69.52,192330.0,58.3347,58.469,58.2256,58.3431,192330.0
2019-03-21 13:00:00,69.53,69.8,69.53,69.66,131556.0,58.3515,58.5781,58.3515,58.4606,131556.0
2019-03-21 14:00:00,69.67,69.94,69.63,69.85,227450.0,58.469,58.6956,58.4354,58.6201,227450.0
2019-03-21 15:00:00,69.86,69.97,69.47,69.5,601951.0,58.6285,58.7208,58.3012,58.3263,601951.0
2019-03-22 09:30:00,69.25,69.42,68.61,68.68,104478.0,58.1165,58.2592,57.5794,57.6382,104478.0
2019-03-22 10:00:00,68.68,68.88,68.03,68.15,431428.0,57.6382,57.806,57.0927,57.1934,431428.0
2019-03-22 11:00:00,68.16,68.27,67.39,67.4,180398.0,57.2018,57.2941,56.5556,56.564,180398.0
2019-03-22 12:00:00,67.38,67.64,67.34,67.53,129616.0,56.5472,56.7654,56.5136,56.6731,129616.0
2019-03-22 13:00:00,67.53,67.7,67.27,67.31,131702.0,56.6731,56.8157,56.4549,56.4884,131702.0
2019-03-22 14:00:00,67.3,67.55,67.14,67.37,255896.0,56.48,56.6898,56.3458,56.5388,255896.0
2019-03-22 15:00:00,67.37,67.48,66.66,66.85,519747.0,56.5388,56.6311,55.9429,56.1024,519747.0
2019-03-25 09:30:00,66.66,66.78,65.77,65.83,86858.0,55.9429,56.0436,55.196,55.2464,86858.0
2019-03-25 10:00:00,65.83,66.88,65.68,66.77,202281.0,55.2464,56.1276,55.1205,56.0352,202281.0
2019-03-25 11:00:00,66.74,67.04,66.57,66.58,129915.0,56.0101,56.2618,55.8674,55.8758,129915.0
2019-03-25 12:00:00,66.57,66.77,66.26,66.44,95541.0,55.8674,56.0352,55.6072,55.7583,95541.0
2019-03-25 13:00:00,66.45,66.64,66.26,66.36,225415.0,55.7667,55.9262,55.6072,55.6912,225415.0
2019-03-25 14:00:00,66.36,66.69,66.17,66.67,154132.0,55.6912,55.9681,55.5317,55.9513,154132.0
2019-03-25 15:00:00,66.67,67.0,66.58,66.86,375049.0,55.9513,56.2283,55.8758,56.1108,375049.0
2019-03-26 09:30:00,67.56,68.13,67.34,68.07,107110.0,56.6982,57.1766,56.5136,57.1262,107110.0
2019-03-26 10:00:00,68.09,68.29,67.84,68.1,185522.0,57.143,57.3109,56.9332,57.1514,185522.0
2019-03-26 11:00:00,68.09,68.12,67.3,67.56,236364.0,57.143,57.1682,56.48,56.6982,236364.0
2019-03-26 12:00:00,67.56,67.71,67.3,67.42,169430.0,56.6982,56.8241,56.48,56.5807,169430.0
2019-03-26 13:00:00,67.41,67.54,66.95,66.99,149621.0,56.5724,56.6815,56.1863,56.2199,149621.0
2019-03-26 14:00:00,66.98,67.36,66.97,67.33,133774.0,56.2115,56.5304,56.2031,56.5052,133774.0
2019-03-26 15:00:00,67.33,67.63,67.27,67.61,239633.0,56.5052,56.757,56.4549,56.7402,239633.0
2019-03-27 09:30:00,67.81,67.93,67.37,67.56,165097.0,56.908,57.0088,56.5388,56.6982,165097.0
2019-03-27 10:00:00,67.54,67.96,67.3,67.47,592472.0,56.6815,57.0339,56.48,56.6227,592472.0
2019-03-27 11:00:00,67.47,67.67,66.79,67.08,340430.0,56.6227,56.7906,56.052,56.2954,340430.0
2019-03-27 12:00:00,67.08,67.59,67.05,67.28,275080.0,56.2954,56.7234,56.2702,56.4633,275080.0
2019-03-27 13:00:00,67.27,67.46,67.12,67.34,291796.0,56.4549,56.6143,56.329,56.5136,291796.0
2019-03-27 14:00:00,67.35,67.6,67.14,67.18,132521.0,56.522,56.7318,56.3458,56.3793,132521.0
2019-03-27 15:00:00,67.19,67.47,67.04,67.17,415210.0,56.3877,56.6227,56.2618,56.3709,415210.0
2019-03-28 09:30:00,67.34,67.98,67.15,67.59,109357.0,56.5136,57.0507,56.3542,56.7234,109357.0
2019-03-28 10:00:00,67.56,67.97,67.11,67.18,336925.0,56.6982,57.0423,56.3206,56.3793,336925.0
2019-03-28 11:00:00,67.18,67.29,66.85,67.29,146060.0,56.3793,56.4716,56.1024,56.4716,146060.0
2019-03-28 12:00:00,67.27,67.55,67.17,67.53,92601.0,56.4549,56.6898,56.3709,56.6731,92601.0
2019-03-28 13:00:00,67.54,67.68,67.43,67.5,124063.0,56.6815,56.7989,56.5891,56.6479,124063.0
2019-03-28 14:00:00,67.5,67.51,67.17,67.36,318778.0,56.6479,56.6563,56.3709,56.5304,318778.0
2019-03-28 15:00:00,67.37,67.59,67.36,67.41,280203.0,56.5388,56.7234,56.5304,56.5724,280203.0
2019-03-29 09:30:00,67.95,68.6,67.95,68.47,206007.0,57.0255,57.571,57.0255,57.4619,206007.0
2019-03-29 10:00:00,68.47,68.8,68.35,68.43,192073.0,57.4619,57.7389,57.3612,57.4284,192073.0
2019-03-29 11:00:00,68.43,68.53,68.26,68.43,165289.0,57.4284,57.5123,57.2857,57.4284,165289.0
2019-03-29 12:00:00,68.43,68.94,68.36,68.94,226796.0,57.4284,57.8564,57.3696,57.8564,226796.0
2019-03-29 13:00:00,68.94,69.11,68.79,69.08,238520.0,57.8564,57.999,57.7305,57.9739,238520.0
2019-03-29 14:00:00,69.09,69.38,69.04,69.2,213153.0,57.9823,58.2256,57.9403,58.0746,213153.0
2019-03-29 15:00:00,69.2,69.43,69.07,69.34,665404.0,58.0746,58.2676,57.9655,58.1921,665404.0
2019-04-01 09:30:00,69.96,70.31,69.68,69.9,327598.0,58.7124,59.0061,58.4774,58.662,327598.0
2019-04-01 10:00:00,69.93,70.03,69.5,69.89,205581.0,58.6872,58.7711,58.3263,58.6536,205581.0
2019-04-01 11:00:00,69.9,70.17,69.86,70.03,140304.0,58.662,58.8886,58.6285,58.7711,140304.0
2019-04-01 12:00:00,70.03,70.26,69.88,70.26,114458.0,58.7711,58.9642,58.6452,58.9642,114458.0
2019-04-01 13:00:00,70.25,70.5,70.2,70.44,158608.0,58.9558,59.1656,58.9138,59.1152,158608.0
2019-04-01 14:00:00,70.44,70.59,70.19,70.39,180886.0,59.1152,59.2411,58.9054,59.0733,180886.0
2019-04-01 15:00:00,70.39,70.5,70.2,70.38,256705.0,59.0733,59.1656,58.9138,59.0649,256705.0
2019-04-02 09:30:00,70.22,70.47,69.7,69.91,216546.0,58.9306,59.1404,58.4942,58.6704,216546.0
2019-04-02 10:00:00,69.91,70.55,69.82,70.4,233445.0,58.6704,59.2075,58.5949,59.0816,233445.0
2019-04-02 11:00:00,70.41,70.61,70.27,70.57,218909.0,59.09,59.2579,58.9725,59.2243,218909.0
2019-04-02 12:00:00,70.57,70.68,70.41,70.58,192988.0,59.2243,59.3166,59.09,59.2327,192988.0
2019-04-02 13:00:00,70.58,70.68,70.53,70.59,110880.0,59.2327,59.3166,59.1907,59.2411,110880.0
2019-04-02 14:00:00,70.59,70.72,70.52,70.69,116991.0,59.2411,59.3502,59.1824,59.325,116991.0
2019-04-02 15:00:00,70.7,70.93,70.66,70.75,411232.0,59.3334,59.5264,59.2998,59.3754,411232.0
2019-04-03 09:30:00,70.96,71.6,70.93,71.31,201025.0,59.5516,60.0887,59.5264,59.8453,201025.0
2019-04-03 10:00:00,71.3,72.04,71.13,71.94,278018.0,59.837,60.458,59.6943,60.3741,278018.0
2019-04-03 11:00:00,71.94,72.35,71.93,72.22,222580.0,60.3741,60.7181,60.3657,60.609,222580.0
2019-04-03 12:00:00,72.2,72.56,72.16,72.39,346522.0,60.5923,60.8944,60.5587,60.7517,346522.0
2019-04-03 13:00:00,72.39,72.57,72.04,72.12,597536.0,60.7517,60.9028,60.458,60.5251,597536.0
2019-04-03 14:00:00,72.12,72.46,71.97,72.4,482675.0,60.5251,60.8105,60.3992,60.7601,482675.0
2019-04-03 15:00:00,72.39,72.54,72.07,72.42,930321.0,60.7517,60.8776,60.4832,60.7769,930321.0
2019-04-04 09:30:00,72.06,72.22,71.67,71.89,205530.0,60.8131,60.9482,60.484,60.6697,205530.0
2019-04-04 10:00:00,71.9,71.92,70.96,71.29,305340.0,60.6781,60.695,59.8848,60.1633,305340.0
2019-04-04 11:00:00,71.29,71.51,70.97,71.11,223897.0,60.1633,60.349,59.8933,60.0114,223897.0
2019-04-04 12:00:00,71.1,71.39,70.95,71.16,184447.0,60.003,60.2477,59.8764,60.0536,184447.0
2019-04-04 13:00:00,71.18,71.33,70.93,71.05,90193.0,60.0705,60.1971,59.8595,59.9608,90193.0
2019-04-04 14:00:00,71.02,71.57,71.0,71.57,106953.0,59.9355,60.3996,59.9186,60.3996,106953.0
2019-04-04 15:00:00,71.56,71.64,71.29,71.5,612534.0,60.3912,60.4587,60.1633,60.3405,612534.0
2019-04-05 09:30:00,71.58,72.4,71.58,71.97,115028.0,60.4081,61.1001,60.4081,60.7372,115028.0
2019-04-05 10:00:00,71.97,72.31,71.97,72.18,134403.0,60.7372,61.0241,60.7372,60.9144,134403.0
2019-04-05 11:00:00,72.18,72.26,71.9,72.05,132575.0,60.9144,60.9819,60.6781,60.8047,132575.0
2019-04-05 12:00:00,72.04,72.07,71.84,72.06,206540.0,60.7963,60.8216,60.6275,60.8131,206540.0
2019-04-05 13:00:00,72.05,72.27,72.04,72.15,114257.0,60.8047,60.9904,60.7963,60.8891,114257.0
2019-04-05 14:00:00,72.14,72.18,72.03,72.12,98204.0,60.8806,60.9144,60.7878,60.8638,98204.0
2019-04-05 15:00:00,72.12,72.29,71.99,72.16,312029.0,60.8638,61.0072,60.7541,60.8975,312029.0
2019-04-08 09:30:00,72.09,72.24,71.82,72.05,138159.0,60.8385,60.965,60.6106,60.8047,138159.0
2019-04-08 10:00:00,72.03,72.28,71.77,72.25,151381.0,60.7878,60.9988,60.5684,60.9735,151381.0
2019-04-08 11:00:00,72.25,72.59,72.23,72.38,123241.0,60.9735,61.2604,60.9566,61.0832,123241.0
2019-04-08 12:00:00,72.4,72.43,72.15,72.36,102435.0,61.1001,61.1254,60.8891,61.0663,102435.0
2019-04-08 13:00:00,72.36,72.46,72.26,72.44,96964.0,61.0663,61.1507,60.9819,61.1338,96964.0
2019-04-08 14:00:00,72.44,72.72,72.44,72.69,239454.0,61.1338,61.3701,61.1338,61.3448,239454.0
2019-04-08 15:00:00,72.7,73.03,72.68,73.0,435247.0,61.3532,61.6317,61.3364,61.6064,435247.0
2019-04-09 09:30:00,72.49,72.89,72.31,72.79,107722.0,61.176,61.5136,61.0241,61.4292,107722.0
2019-04-09 10:00:00,72.8,72.81,72.4,72.47,155516.0,61.4376,61.4461,61.1001,61.1591,155516.0
2019-04-09 11:00:00,72.49,72.77,72.43,72.75,136329.0,61.176,61.4123,61.1254,61.3954,136329.0
2019-04-09 12:00:00,72.77,72.85,72.68,72.69,83002.0,61.4123,61.4798,61.3364,61.3448,83002.0
2019-04-09 13:00:00,72.7,72.74,72.53,72.58,91113.0,61.3532,61.387,61.2098,61.252,91113.0
2019-04-09 14:00:00,72.59,72.69,72.33,72.53,200386.0,61.2604,61.3448,61.041,61.2098,200386.0
2019-04-09 15:00:00,72.53,72.95,72.51,72.79,612559.0,61.2098,61.5642,61.1929,61.4292,612559.0
2019-04-10 09:30:00,72.67,73.59,72.65,73.33,359659.0,61.3279,62.1043,61.311,61.8849,359659.0
2019-04-10 10:00:00,73.31,73.89,73.04,73.8,464258.0,61.868,62.3575,61.6402,62.2816,464258.0
2019-04-10 11:00:00,73.81,73.89,73.66,73.71,160279.0,62.29,62.3575,62.1634,62.2056,160279.0
2019-04-10 12:00:00,73.73,73.84,73.56,73.77,112398.0,62.2225,62.3153,62.079,62.2562,112398.0
2019-04-10 13:00:00,73.78,73.87,73.69,73.82,87680.0,62.2647,62.3406,62.1887,62.2984,87680.0
2019-04-10 14:00:00,73.83,74.04,73.65,73.97,179209.0,62.3069,62.4841,62.155,62.425,179209.0
2019-04-10 15:00:00,73.97,74.4,73.94,74.25,467684.0,62.425,62.7879,62.3997,62.6613,467684.0
2019-04-11 09:30:00,74.77,75.65,74.47,75.58,365340.0,63.1002,63.8428,62.847,63.7837,365340.0
2019-04-11 10:00:00,75.58,75.62,75.26,75.48,358974.0,63.7837,63.8175,63.5137,63.6994,358974.0
2019-04-11 11:00:00,75.49,75.7,75.23,75.51,233083.0,63.7078,63.885,63.4884,63.7247,233083.0
2019-04-11 12:00:00,75.5,75.56,75.18,75.27,305570.0,63.7162,63.7669,63.4462,63.5221,305570.0
2019-04-11 13:00:00,75.27,75.48,75.23,75.38,117529.0,63.5221,63.6994,63.4884,63.615,117529.0
2019-04-11 14:00:00,75.39,75.52,75.3,75.35,157204.0,63.6234,63.7331,63.5474,63.5896,157204.0
2019-04-11 15:00:00,75.37,75.57,75.34,75.49,509419.0,63.6065,63.7753,63.5812,63.7078,509419.0
2019-04-12 09:30:00,76.1,76.21,75.29,75.45,308620.0,64.2226,64.3154,63.539,63.674,308620.0
2019-04-12 10:00:00,75.47,75.82,75.41,75.53,264666.0,63.6909,63.9863,63.6403,63.7415,264666.0
2019-04-12 11:00:00,75.53,75.53,75.18,75.42,161877.0,63.7415,63.7415,63.4462,63.6487,161877.0
2019-04-12 12:00:00,75.43,75.65,75.37,75.58,119443.0,63.6572,63.8428,63.6065,63.7837,119443.0
2019-04-12 13:00:00,75.58,75.61,75.43,75.49,104292.0,63.7837,63.8091,63.6572,63.7078,104292.0
2019-04-12 14:00:00,75.47,75.7,75.44,75.62,123513.0,63.6909,63.885,63.6656,63.8175,123513.0
2019-04-12 15:00:00,75.62,75.72,75.53,75.63,410278.0,63.8175,63.9019,63.7415,63.8259,410278.0
2019-04-15 09:30:00,75.63,76.63,75.4,76.54,569333.0,63.8259,64.6699,63.6318,64.5939,569333.0
2019-04-15 10:00:00,76.54,76.82,75.39,75.45,311198.0,64.5939,64.8302,63.6234,63.674,311198.0
2019-04-15 11:00:00,75.48,75.65,75.33,75.47,170177.0,63.6994,63.8428,63.5728,63.6909,170177.0
2019-04-15 12:00:00,75.47,75.6,75.29,75.43,94522.0,63.6909,63.8006,63.539,63.6572,94522.0
2019-04-15 13:00:00,75.43,75.99,75.43,75.75,73241.0,63.6572,64.1298,63.6572,63.9272,73241.0
2019-04-15 14:00:00,75.76,76.03,75.74,75.98,100007.0,63.9357,64.1635,63.9188,64.1213,100007.0
2019-04-15 15:00:00,75.98,76.17,75.92,76.16,318437.0,64.1213,64.2817,64.0707,64.2732,318437.0
2019-04-16 09:30:00,76.7,77.32,76.33,77.09,198991.0,64.7289,65.2522,64.4167,65.0581,198991.0
2019-04-16 10:00:00,77.09,77.5,77.07,77.11,279591.0,65.0581,65.4041,65.0412,65.0749,279591.0
2019-04-16 11:00:00,77.1,77.44,77.08,77.4,223467.0,65.0665,65.3534,65.0496,65.3197,223467.0
2019-04-16 12:00:00,77.41,77.57,77.35,77.49,136776.0,65.3281,65.4632,65.2775,65.3956,136776.0
2019-04-16 13:00:00,77.5,77.53,77.38,77.48,208973.0,65.4041,65.4294,65.3028,65.3872,208973.0
2019-04-16 14:00:00,77.48,77.6,77.36,77.58,213363.0,65.3872,65.4885,65.2859,65.4716,213363.0
2019-04-16 15:00:00,77.58,77.71,77.14,77.44,441672.0,65.4716,65.5813,65.1003,65.3534,441672.0
2019-04-17 09:30:00,77.48,78.35,77.04,77.81,197812.0,65.3872,66.1214,65.0159,65.6657,197812.0
2019-04-17 10:00:00,77.83,77.97,77.35,77.55,189040.0,65.6826,65.8007,65.2775,65.4463,189040.0
2019-04-17 11:00:00,77.54,77.65,77.31,77.51,133327.0,65.4378,65.5307,65.2437,65.4125,133327.0
2019-04-17 12:00:00,77.5,77.79,77.38,77.72,81947.0,65.4041,65.6488,65.3028,65.5897,81947.0
2019-04-17 13:00:00,77.73,77.92,77.69,77.77,66909.0,65.5982,65.7585,65.5644,65.6319,66909.0
2019-04-17 14:00:00,77.77,77.81,77.46,77.77,101175.0,65.6319,65.6657,65.3703,65.6319,101175.0
2019-04-17 15:00:00,77.77,77.85,77.57,77.68,313657.0,65.6319,65.6995,65.4632,65.556,313657.0
2019-04-18 09:30:00,77.29,77.78,76.92,77.09,203320.0,65.2269,65.6404,64.9146,65.0581,203320.0
2019-04-18 10:00:00,77.09,77.43,76.92,77.2,154672.0,65.0581,65.345,64.9146,65.1509,154672.0
2019-04-18 11:00:00,77.22,77.49,77.17,77.41,126223.0,65.1678,65.3956,65.1256,65.3281,126223.0
2019-04-18 12:00:00,77.42,77.69,77.38,77.58,89945.0,65.3366,65.5644,65.3028,65.4716,89945.0
2019-04-18 13:00:00,77.56,77.84,77.52,77.79,69625.0,65.4547,65.691,65.421,65.6488,69625.0
2019-04-18 14:00:00,77.77,77.91,77.72,77.83,95973.0,65.6319,65.7501,65.5897,65.6826,95973.0
2019-04-18 15:00:00,77.83,77.96,77.58,77.69,310372.0,65.6826,65.7923,65.4716,65.5644,310372.0
2019-04-22 09:30:00,77.36,77.48,76.69,77.05,178407.0,65.2859,65.3872,64.7205,65.0243,178407.0
2019-04-22 10:00:00,77.05,77.61,77.03,77.57,148774.0,65.0243,65.4969,65.0074,65.4632,148774.0
2019-04-22 11:00:00,77.57,77.59,77.22,77.24,153931.0,65.4632,65.48,65.1678,65.1847,153931.0
2019-04-22 12:00:00,77.24,77.28,77.03,77.05,204579.0,65.1847,65.2184,65.0074,65.0243,204579.0
2019-04-22 13:00:00,77.06,77.2,77.06,77.17,67999.0,65.0328,65.1509,65.0328,65.1256,67999.0
2019-04-22 14:00:00,77.18,77.19,76.86,76.88,111440.0,65.134,65.1425,64.864,64.8808,111440.0
2019-04-22 15:00:00,76.88,76.88,76.54,76.7,395645.0,64.8808,64.8808,64.5939,64.7289,395645.0
2019-04-23 09:30:00,77.11,77.11,75.85,76.28,230715.0,65.0749,65.0749,64.0116,64.3745,230715.0
2019-04-23 10:00:00,76.28,76.49,75.95,76.4,278340.0,64.3745,64.5517,64.096,64.4758,278340.0
2019-04-23 11:00:00,76.41,76.85,76.26,76.6,157094.0,64.4842,64.8555,64.3576,64.6445,157094.0
2019-04-23 12:00:00,76.59,76.84,76.52,76.72,143659.0,64.6361,64.8471,64.577,64.7458,143659.0
2019-04-23 13:00:00,76.72,76.85,76.68,76.68,92053.0,64.7458,64.8555,64.7121,64.7121,92053.0
2019-04-23 14:00:00,76.69,76.91,76.39,76.72,301497.0,64.7205,64.9062,64.4673,64.7458,301497.0
2019-04-23 15:00:00,76.71,76.74,76.34,76.64,531846.0,64.7374,64.7627,64.4251,64.6783,531846.0
2019-04-24 09:30:00,76.79,76.85,75.93,75.95,149985.0,64.8049,64.8555,64.0791,64.096,149985.0
2019-04-24 10:00:00,75.94,76.04,75.24,75.52,557005.0,64.0876,64.1719,63.4968,63.7331,557005.0
2019-04-24 11:00:00,75.53,75.54,74.76,74.85,550732.0,63.7415,63.75,63.0917,63.1677,550732.0
2019-04-24 12:00:00,74.84,74.87,74.3,74.31,333402.0,63.1592,63.1846,62.7035,62.712,333402.0
2019-04-24 13:00:00,74.3,74.44,73.55,73.87,390975.0,62.7035,62.8217,62.0706,62.3406,390975.0
2019-04-24 14:00:00,73.87,73.93,73.34,73.34,698707.0,62.3406,62.3913,61.8934,61.8934,698707.0
2019-04-24 15:00:00,73.34,73.57,73.06,73.52,901957.0,61.8934,62.0875,61.6571,62.0453,901957.0
2019-04-25 09:30:00,73.62,73.77,73.03,73.04,263838.0,62.1297,62.2562,61.6317,61.6402,263838.0
2019-04-25 10:00:00,73.03,73.14,71.92,73.05,479031.0,61.6317,61.7246,60.695,61.6486,479031.0
2019-04-25 11:00:00,73.04,73.22,72.56,72.96,500612.0,61.6402,61.7921,61.2351,61.5727,500612.0
2019-04-25 12:00:00,72.97,73.45,72.96,73.25,495869.0,61.5811,61.9862,61.5727,61.8174,495869.0
2019-04-25 13:00:00,73.26,73.8,73.23,73.76,435667.0,61.8258,62.2816,61.8005,62.2478,435667.0
2019-04-25 14:00:00,73.76,73.86,73.44,73.58,272923.0,62.2478,62.3322,61.9777,62.0959,272923.0
2019-04-25 15:00:00,73.58,73.79,73.37,73.47,550200.0,62.0959,62.2731,61.9187,62.0031,550200.0
2019-04-26 09:30:00,73.0,73.08,71.01,71.89,472479.0,61.6064,61.6739,59.927,60.6697,472479.0
2019-04-26 10:00:00,71.89,72.65,71.61,72.25,455824.0,60.6697,61.311,60.4334,60.9735,455824.0
2019-04-26 11:00:00,72.25,72.46,72.11,72.15,183164.0,60.9735,61.1507,60.8553,60.8891,183164.0
2019-04-26 12:00:00,72.14,72.31,71.85,71.89,142929.0,60.8806,61.0241,60.6359,60.6697,142929.0
2019-04-26 13:00:00,71.89,71.89,71.58,71.59,129435.0,60.6697,60.6697,60.4081,60.4165,129435.0
2019-04-26 14:00:00,71.6,71.78,71.35,71.71,306036.0,60.4249,60.5768,60.2139,60.5178,306036.0
2019-04-26 15:00:00,71.7,71.94,71.62,71.89,431909.0,60.5093,60.7119,60.4418,60.6697,431909.0
2019-04-29 09:30:00,71.91,72.3,71.64,72.1,228166.0,60.6865,61.0157,60.4587,60.8469,228166.0
2019-04-29 10:00:00,72.1,73.26,71.92,72.98,203327.0,60.8469,61.8258,60.695,61.5895,203327.0
2019-04-29 11:00:00,72.98,72.99,72.43,72.76,453176.0,61.5895,61.598,61.1254,61.4039,453176.0
2019-04-29 12:00:00,72.76,72.95,72.68,72.9,258632.0,61.4039,61.5642,61.3364,61.522,258632.0
2019-04-29 13:00:00,72.91,73.15,72.89,73.04,83387.0,61.5305,61.733,61.5136,61.6402,83387.0
2019-04-29 14:00:00,73.04,73.12,72.96,73.03,104310.0,61.6402,61.7077,61.5727,61.6317,104310.0
2019-04-29 15:00:00,73.03,73.17,72.89,72.89,253495.0,61.6317,61.7499,61.5136,61.5136,253495.0
2019-04-30 09:30:00,72.71,73.05,72.56,72.64,63060.0,61.3617,61.6486,61.2351,61.3026,63060.0
2019-04-30 10:00:00,72.64,72.66,72.25,72.34,137989.0,61.3026,61.3195,60.9735,61.0494,137989.0
2019-04-30 11:00:00,72.31,72.48,71.89,72.44,242093.0,61.0241,61.1676,60.6697,61.1338,242093.0
2019-04-30 12:00:00,72.42,72.73,72.41,72.57,158360.0,61.1169,61.3786,61.1085,61.2435,158360.0
2019-04-30 13:00:00,72.58,73.01,72.54,72.92,102075.0,61.252,61.6149,61.2182,61.5389,102075.0
2019-04-30 14:00:00,72.94,72.99,72.5,72.96,324183.0,61.5558,61.598,61.1845,61.5727,324183.0
2019-04-30 15:00:00,72.96,73.16,72.82,72.84,300375.0,61.5727,61.7414,61.4545,61.4714,300375.0
2019-05-01 09:30:00,73.03,73.69,72.29,72.5,164882.0,61.6317,62.1887,61.0072,61.1845,164882.0
2019-05-01 10:00:00,72.4,72.63,72.08,72.52,163749.0,61.1001,61.2942,60.83,61.2013,163749.0
2019-05-01 11:00:00,72.51,73.02,72.5,72.89,88178.0,61.1929,61.6233,61.1845,61.5136,88178.0
2019-05-01 12:00:00,72.9,72.9,72.6,72.82,101979.0,61.522,61.522,61.2689,61.4545,101979.0
2019-05-01 13:00:00,72.84,73.12,72.74,73.06,61694.0,61.4714,61.7077,61.387,61.6571,61694.0
2019-05-01 14:00:00,73.08,73.36,72.78,72.82,103144.0,61.6739,61.9102,61.4208,61.4545,103144.0
2019-05-01 15:00:00,72.82,72.9,71.73,71.78,456297.0,61.4545,61.522,60.5346,60.5768,456297.0
2019-05-02 09:30:00,71.78,72.37,71.57,72.16,97194.0,60.5768,61.0747,60.3996,60.8975,97194.0
2019-05-02 10:00:00,72.16,72.78,72.11,72.18,108219.0,60.8975,61.4208,60.8553,60.9144,108219.0
2019-05-02 11:00:00,72.18,72.29,71.02,71.24,125144.0,60.9144,61.0072,59.9355,60.1211,125144.0
2019-05-02 12:00:00,71.25,71.79,71.21,71.54,163670.0,60.1296,60.5853,60.0958,60.3743,163670.0
2019-05-02 13:00:00,71.53,72.0,71.52,71.58,116227.0,60.3659,60.7625,60.3574,60.4081,116227.0
2019-05-02 14:00:00,71.58,71.96,71.58,71.82,153786.0,60.4081,60.7287,60.4081,60.6106,153786.0
2019-05-02 15:00:00,71.82,71.86,71.54,71.69,289322.0,60.6106,60.6443,60.3743,60.5009,289322.0
2019-05-03 09:30:00,72.03,72.19,71.64,71.81,246475.0,60.7878,60.9228,60.4587,60.6022,246475.0
2019-05-03 10:00:00,71.81,72.18,71.72,72.08,136527.0,60.6022,60.9144,60.5262,60.83,136527.0
2019-05-03 11:00:00,72.06,72.28,71.91,71.91,89719.0,60.8131,60.9988,60.6865,60.6865,89719.0
2019-05-03 12:00:00,71.92,72.19,71.88,72.16,134128.0,60.695,60.9228,60.6612,60.8975,134128.0
2019-05-03 13:00:00,72.18,72.37,72.07,72.09,98723.0,60.9144,61.0747,60.8216,60.8385,98723.0
2019-05-03 14:00:00,72.07,72.11,71.84,71.94,71450.0,60.8216,60.8553,60.6275,60.7119,71450.0
2019-05-03 15:00:00,71.95,72.23,71.86,72.15,268096.0,60.7203,60.9566,60.6443,60.8891,268096.0
2019-05-06 09:30:00,70.58,70.69,70.01,70.59,209252.0,59.5641,59.657,59.0831,59.5726,209252.0
2019-05-06 10:00:00,70.58,70.92,70.47,70.91,140108.0,59.5641,59.8511,59.4713,59.8426,140108.0
2019-05-06 11:00:00,70.89,71.19,70.81,70.84,128316.0,59.8257,60.0789,59.7582,59.7835,128316.0
2019-05-06 12:00:00,70.87,70.91,70.41,70.48,82863.0,59.8089,59.8426,59.4207,59.4797,82863.0
2019-05-06 13:00:00,70.47,70.59,70.35,70.49,93434.0,59.4713,59.5726,59.37,59.4882,93434.0
2019-05-06 14:00:00,70.49,70.84,70.4,70.8,221981.0,59.4882,59.7835,59.4122,59.7498,221981.0
2019-05-06 15:00:00,70.81,70.9,70.64,70.74,390121.0,59.7582,59.8342,59.6148,59.6992,390121.0
2019-05-07 09:30:00,69.78,69.84,68.88,69.49,182434.0,58.889,58.9396,58.1295,58.6442,182434.0
2019-05-07 10:00:00,69.44,69.45,68.84,68.95,138501.0,58.6021,58.6105,58.0957,58.1885,138501.0
2019-05-07 11:00:00,68.93,69.57,68.76,69.4,253802.0,58.1717,58.7118,58.0282,58.5683,253802.0
2019-05-07 12:00:00,69.39,69.83,69.23,69.51,140286.0,58.5599,58.9312,58.4248,58.6611,140286.0
2019-05-07 13:00:00,69.51,69.6,68.75,69.05,170117.0,58.6611,58.7371,58.0197,58.2729,170117.0
2019-05-07 14:00:00,69.04,69.23,68.8,69.12,147835.0,58.2645,58.4248,58.0619,58.332,147835.0
2019-05-07 15:00:00,69.1,69.18,68.69,69.16,492307.0,58.3151,58.3826,57.9691,58.3658,492307.0
2019-05-08 09:30:00,68.7,69.14,68.35,69.1,171149.0,57.9776,58.3489,57.6822,58.3151,171149.0
2019-05-08 10:00:00,69.14,69.5,68.81,69.45,237140.0,58.3489,58.6527,58.0704,58.6105,237140.0
2019-05-08 11:00:00,69.45,69.8,69.28,69.32,94176.0,58.6105,58.9059,58.467,58.5008,94176.0
2019-05-08 12:00:00,69.32,69.53,69.09,69.44,180291.0,58.5008,58.678,58.3067,58.6021,180291.0
2019-05-08 13:00:00,69.45,69.51,69.2,69.27,115339.0,58.6105,58.6611,58.3995,58.4586,115339.0
2019-05-08 14:00:00,69.26,69.3,69.05,69.1,111542.0,58.4501,58.4839,58.2729,58.3151,111542.0
2019-05-08 15:00:00,69.12,69.33,68.9,68.91,282756.0,58.332,58.5092,58.1463,58.1548,282756.0
2019-05-09 09:30:00,67.82,68.08,67.3,67.66,235818.0,57.2349,57.4543,56.7961,57.0999,235818.0
2019-05-09 10:00:00,67.66,67.66,67.1,67.2,286950.0,57.0999,57.0999,56.6273,56.7117,286950.0
2019-05-09 11:00:00,67.17,67.92,67.11,67.89,316398.0,56.6863,57.3193,56.6357,57.294,316398.0
2019-05-09 12:00:00,67.82,68.9,67.69,68.48,147570.0,57.2349,58.1463,57.1252,57.7919,147570.0
2019-05-09 13:00:00,68.49,68.87,68.36,68.64,79606.0,57.8003,58.121,57.6906,57.9269,79606.0
2019-05-09 14:00:00,68.64,68.87,68.21,68.21,165428.0,57.9269,58.121,57.564,57.564,165428.0
2019-05-09 15:00:00,68.23,68.65,68.07,68.57,315683.0,57.5809,57.9354,57.4459,57.8678,315683.0
2019-05-10 09:30:00,67.89,68.6,67.12,68.12,348345.0,57.294,57.8932,56.6442,57.4881,348345.0
2019-05-10 10:00:00,68.11,68.14,67.0,67.06,470141.0,57.4796,57.505,56.5429,56.5935,470141.0
2019-05-10 11:00:00,67.06,67.42,66.91,67.2,161736.0,56.5935,56.8973,56.4669,56.7117,161736.0
2019-05-10 12:00:00,67.23,68.29,67.23,68.11,148362.0,56.737,57.6315,56.737,57.4796,148362.0
2019-05-10 13:00:00,68.14,68.62,68.05,68.5,88014.0,57.505,57.91,57.429,57.8088,88014.0
2019-05-10 14:00:00,68.49,68.74,68.3,68.7,130394.0,57.8003,58.0113,57.64,57.9776,130394.0
2019-05-10 15:00:00,68.69,69.18,68.54,68.75,306664.0,57.9691,58.3826,57.8425,58.0197,306664.0
2019-05-13 09:30:00,66.65,67.62,66.36,67.02,207615.0,56.2475,57.0661,56.0028,56.5598,207615.0
2019-05-13 10:00:00,67.04,67.19,66.36,67.05,263017.0,56.5766,56.7032,56.0028,56.5851,263017.0
2019-05-13 11:00:00,67.08,67.16,66.5,66.82,100628.0,56.6104,56.6779,56.1209,56.391,100628.0
2019-05-13 12:00:00,66.83,66.83,66.36,66.43,153460.0,56.3994,56.3994,56.0028,56.0618,153460.0
2019-05-13 13:00:00,66.42,66.6,66.24,66.59,159135.0,56.0534,56.2053,55.9015,56.1969,159135.0
2019-05-13 14:00:00,66.58,66.92,66.37,66.53,156596.0,56.1884,56.4754,56.0112,56.1462,156596.0
2019-05-13 15:00:00,66.53,66.64,65.89,65.98,369608.0,56.1462,56.2391,55.6061,55.6821,369608.0
2019-05-14 09:30:00,66.18,66.81,66.12,66.5,145716.0,55.8509,56.3825,55.8002,56.1209,145716.0
2019-05-14 10:00:00,66.5,67.43,66.49,67.25,155418.0,56.1209,56.9058,56.1125,56.7539,155418.0
2019-05-14 11:00:00,67.24,67.65,67.03,67.44,134264.0,56.7454,57.0914,56.5682,56.9142,134264.0
2019-05-14 12:00:00,67.44,67.74,67.41,67.57,105525.0,56.9142,57.1674,56.8889,57.0239,105525.0
2019-05-14 13:00:00,67.6,67.93,67.59,67.9,93076.0,57.0492,57.3277,57.0408,57.3024,93076.0
2019-05-14 14:00:00,67.9,67.94,67.59,67.76,125683.0,57.3024,57.3362,57.0408,57.1843,125683.0
2019-05-14 15:00:00,67.75,67.9,67.3,67.32,332225.0,57.1758,57.3024,56.7961,56.8129,332225.0
2019-05-15 09:30:00,66.47,67.07,66.0,66.98,228185.0,56.0956,56.602,55.699,56.526,228185.0
2019-05-15 10:00:00,66.98,67.52,66.92,67.38,345983.0,56.526,56.9817,56.4754,56.8636,345983.0
2019-05-15 11:00:00,67.38,67.74,67.28,67.63,168615.0,56.8636,57.1674,56.7792,57.0746,168615.0
2019-05-15 12:00:00,67.65,67.82,67.3,67.35,158630.0,57.0914,57.2349,56.7961,56.8383,158630.0
2019-05-15 13:00:00,67.35,67.66,67.18,67.62,111377.0,56.8383,57.0999,56.6948,57.0661,111377.0
2019-05-15 14:00:00,67.62,67.96,67.43,67.81,333505.0,57.0661,57.353,56.9058,57.2265,333505.0
2019-05-15 15:00:00,67.81,68.07,67.61,67.77,459465.0,57.2265,57.4459,57.0577,57.1927,459465.0
2019-05-16 09:30:00,67.92,69.25,67.72,69.01,168520.0,57.3193,58.4417,57.1505,58.2392,168520.0
2019-05-16 10:00:00,69.03,69.63,68.82,69.53,273581.0,58.256,58.7624,58.0788,58.678,273581.0
2019-05-16 11:00:00,69.53,69.87,69.45,69.81,217744.0,58.678,58.9649,58.6105,58.9143,217744.0
2019-05-16 12:00:00,69.82,70.28,69.81,70.0,188724.0,58.9227,59.3109,58.9143,59.0747,188724.0
2019-05-16 13:00:00,70.01,70.17,69.75,69.84,144698.0,59.0831,59.2181,58.8637,58.9396,144698.0
2019-05-16 14:00:00,69.83,70.07,69.77,69.87,177119.0,58.9312,59.1337,58.8805,58.9649,177119.0
2019-05-16 15:00:00,69.86,69.9,69.51,69.73,506474.0,58.9565,58.9903,58.6611,58.8468,506474.0
2019-05-17 09:30:00,68.8,69.39,68.6,69.05,304868.0,58.0619,58.5599,57.8932,58.2729,304868.0
2019-05-17 10:00:00,69.04,69.84,68.9,69.78,198106.0,58.2645,58.9396,58.1463,58.889,198106.0
2019-05-17 11:00:00,69.8,69.95,69.23,69.42,85804.0,58.9059,59.0325,58.4248,58.5852,85804.0
2019-05-17 12:00:00,69.4,69.57,69.23,69.56,87757.0,58.5683,58.7118,58.4248,58.7033,87757.0
2019-05-17 13:00:00,69.56,69.64,69.33,69.46,84479.0,58.7033,58.7708,58.5092,58.6189,84479.0
2019-05-17 14:00:00,69.46,69.61,69.43,69.59,132969.0,58.6189,58.7455,58.5936,58.7286,132969.0
2019-05-17 15:00:00,69.58,69.58,68.88,69.09,459900.0,58.7202,58.7202,58.1295,58.3067,459900.0
2019-05-20 09:30:00,68.25,68.75,67.85,68.58,251863.0,57.5978,58.0197,57.2602,57.8763,251863.0
2019-05-20 10:00:00,68.54,69.3,68.38,68.95,376466.0,57.8425,58.4839,57.7075,58.1885,376466.0
2019-05-20 11:00:00,68.97,69.03,68.69,68.88,268613.0,58.2054,58.256,57.9691,58.1295,268613.0
2019-05-20 12:00:00,68.87,69.01,68.55,68.56,269435.0,58.121,58.2392,57.851,57.8594,269435.0
2019-05-20 13:00:00,68.53,68.77,68.43,68.56,232966.0,57.8341,58.0366,57.7497,57.8594,232966.0
2019-05-20 14:00:00,68.55,68.58,68.06,68.1,265593.0,57.851,57.8763,57.4374,57.4712,265593.0
2019-05-20 15:00:00,68.11,68.32,67.91,68.16,647650.0,57.4796,57.6569,57.3109,57.5218,647650.0
2019-05-21 09:30:00,69.0,69.54,68.44,69.47,184961.0,58.2307,58.6864,57.7581,58.6274,184961.0
2019-05-21 10:00:00,69.48,69.87,69.39,69.69,244169.0,58.6358,58.9649,58.5599,58.813,244169.0
2019-05-21 11:00:00,69.7,69.81,69.33,69.44,236572.0,58.8215,58.9143,58.5092,58.6021,236572.0
2019-05-21 12:00:00,69.44,69.73,69.44,69.59,158434.0,58.6021,58.8468,58.6021,58.7286,158434.0
2019-05-21 13:00:00,69.6,70.14,69.6,70.08,208790.0,58.7371,59.1928,58.7371,59.1422,208790.0
2019-05-21 14:00:00,70.07,70.37,70.01,70.05,333423.0,59.1337,59.3869,59.0831,59.1168,333423.0
2019-05-21 15:00:00,70.03,70.11,69.84,69.99,409325.0,59.1,59.1675,58.9396,59.0662,409325.0
2019-05-22 09:30:00,68.99,69.18,67.55,67.59,617501.0,58.2223,58.3826,57.007,57.0408,617501.0
2019-05-22 10:00:00,67.56,68.27,67.1,67.59,684550.0,57.0155,57.6147,56.6273,57.0408,684550.0
2019-05-22 11:00:00,67.57,67.91,67.31,67.53,462007.0,57.0239,57.3109,56.8045,56.9902,462007.0
2019-05-22 12:00:00,67.54,67.62,66.83,66.84,389554.0,56.9986,57.0661,56.3994,56.4079,389554.0
2019-05-22 13:00:00,66.83,67.15,66.71,67.1,414467.0,56.3994,56.6695,56.2981,56.6273,414467.0
2019-05-22 14:00:00,67.09,67.48,66.98,67.27,586886.0,56.6188,56.948,56.526,56.7707,586886.0
2019-05-22 15:00:00,67.27,67.53,66.97,67.14,1365231.0,56.7707,56.9902,56.5176,56.661,1365231.0
2019-05-23 09:30:00,61.05,61.49,58.8,58.98,3024124.0,51.5215,51.8929,49.6227,49.7746,3024124.0
2019-05-23 10:00:00,58.99,59.51,58.11,58.48,2569031.0,49.7831,50.2219,49.0404,49.3527,2569031.0
2019-05-23 11:00:00,58.49,59.78,58.37,59.78,1305338.0,49.3611,50.4498,49.2598,50.4498,1305338.0
2019-05-23 12:00:00,59.77,60.49,59.44,59.74,1171513.0,50.4413,51.0489,50.1628,50.416,1171513.0
2019-05-23 13:00:00,59.74,60.34,59.7,60.17,656223.0,50.416,50.9223,50.3822,50.7789,656223.0
2019-05-23 14:00:00,60.18,60.69,59.97,60.57,675390.0,50.7873,51.2177,50.6101,51.1165,675390.0
2019-05-23 15:00:00,60.57,61.69,60.56,61.66,2240135.0,51.1165,52.0616,51.108,52.0363,2240135.0
2019-05-24 09:30:00,61.92,62.55,61.57,62.03,414284.0,52.2557,52.7874,51.9604,52.3486,414284.0
2019-05-24 10:00:00,62.03,62.44,61.78,62.04,353061.0,52.3486,52.6946,52.1376,52.357,353061.0
2019-05-24 11:00:00,62.06,62.7,61.86,62.5,197101.0,52.3739,52.914,52.2051,52.7452,197101.0
2019-05-24 12:00:00,62.5,62.78,62.42,62.51,168979.0,52.7452,52.9815,52.6777,52.7537,168979.0
2019-05-24 13:00:00,62.5,62.52,62.12,62.23,162279.0,52.7452,52.7621,52.4245,52.5174,162279.0
2019-05-24 14:00:00,62.22,62.52,61.99,62.52,203910.0,52.5089,52.7621,52.3148,52.7621,203910.0
2019-05-24 15:00:00,62.51,62.59,61.97,61.99,510088.0,52.7537,52.8212,52.2979,52.3148,510088.0
2019-05-28 09:30:00,62.36,62.47,61.82,61.97,197358.0,52.6271,52.7199,52.1714,52.2979,197358.0
2019-05-28 10:00:00,62.01,62.12,61.52,61.67,152642.0,52.3317,52.4245,51.9182,52.0448,152642.0
2019-05-28 11:00:00,61.66,61.84,61.44,61.8,152814.0,52.0363,52.1882,51.8507,52.1545,152814.0
2019-05-28 12:00:00,61.8,62.0,61.68,61.7,134260.0,52.1545,52.3233,52.0532,52.0701,134260.0
2019-05-28 13:00:00,61.7,61.77,61.24,61.25,162693.0,52.0701,52.1292,51.6819,51.6903,162693.0
2019-05-28 14:00:00,61.25,61.37,61.0,61.09,212195.0,51.6903,51.7916,51.4793,51.5553,212195.0
2019-05-28 15:00:00,61.08,61.19,60.69,60.7,559211.0,51.5469,51.6397,51.2177,51.2262,559211.0
2019-05-29 09:30:00,60.27,60.62,59.7,60.4,278979.0,50.8633,51.1586,50.3822,50.973,278979.0
2019-05-29 10:00:00,60.4,60.85,60.18,60.23,274597.0,50.973,51.3528,50.7873,50.8295,274597.0
2019-05-29 11:00:00,60.21,60.47,59.95,60.08,281036.0,50.8126,51.0321,50.5932,50.7029,281036.0
2019-05-29 12:00:00,60.06,60.65,60.05,60.52,145336.0,50.6861,51.184,50.6776,51.0743,145336.0
2019-05-29 13:00:00,60.53,60.78,60.41,60.53,174756.0,51.0827,51.2937,50.9814,51.0827,174756.0
2019-05-29 14:00:00,60.56,60.65,60.06,60.18,148790.0,51.108,51.184,50.6861,50.7873,148790.0
2019-05-29 15:00:00,60.16,60.49,59.94,60.31,281333.0,50.7704,51.0489,50.5848,50.897,281333.0
2019-05-30 09:30:00,60.46,60.93,60.2,60.52,158157.0,51.0236,51.4203,50.8042,51.0743,158157.0
2019-05-30 10:00:00,60.5,60.69,60.11,60.12,170632.0,51.0574,51.2177,50.7282,50.7367,170632.0
2019-05-30 11:00:00,60.1,60.32,60.0,60.11,97570.0,50.7198,50.9055,50.6354,50.7282,97570.0
2019-05-30 12:00:00,60.14,60.37,60.02,60.27,59614.0,50.7536,50.9477,50.6523,50.8633,59614.0
2019-05-30 13:00:00,60.29,60.32,59.89,60.01,69386.0,50.8802,50.9055,50.5426,50.6439,69386.0
2019-05-30 14:00:00,60.01,60.21,59.84,60.21,188905.0,50.6439,50.8126,50.5004,50.8126,188905.0
2019-05-30 15:00:00,60.21,60.52,60.04,60.45,389161.0,50.8126,51.0743,50.6692,51.0152,389161.0
2019-05-31 09:30:00,59.48,59.56,59.0,59.46,565008.0,50.1966,50.2641,49.7915,50.1797,565008.0
2019-05-31 10:00:00,59.47,59.68,59.4,59.67,463965.0,50.1881,50.3654,50.1291,50.3569,463965.0
2019-05-31 11:00:00,59.65,59.77,59.46,59.6,301766.0,50.34,50.4413,50.1797,50.2978,301766.0
2019-05-31 12:00:00,59.59,59.67,59.4,59.61,239746.0,50.2894,50.3569,50.1291,50.3063,239746.0
2019-05-31 13:00:00,59.6,59.81,59.56,59.72,280270.0,50.2978,50.4751,50.2641,50.3991,280270.0
2019-05-31 14:00:00,59.72,59.75,59.11,59.12,222101.0,50.3991,50.4244,49.8843,49.8928,222101.0
2019-05-31 15:00:00,59.12,59.22,58.94,59.2,893178.0,49.8928,49.9772,49.7409,49.9603,893178.0
2019-06-03 09:30:00,58.99,59.13,58.58,58.83,465108.0,49.7831,49.9012,49.437,49.648,465108.0
2019-06-03 10:00:00,58.8,58.9,58.4,58.85,474087.0,49.6227,49.7071,49.2851,49.6649,474087.0
2019-06-03 11:00:00,58.85,58.93,58.4,58.63,268378.0,49.6649,49.7324,49.2851,49.4792,268378.0
2019-06-03 12:00:00,58.62,58.73,58.29,58.6,461599.0,49.4708,49.5636,49.1923,49.4539,461599.0
2019-06-03 13:00:00,58.6,58.91,58.2,58.73,476280.0,49.4539,49.7155,49.1164,49.5636,476280.0
2019-06-03 14:00:00,58.74,58.86,58.54,58.6,209564.0,49.5721,49.6733,49.4033,49.4539,209564.0
2019-06-03 15:00:00,58.6,59.0,58.38,58.91,947618.0,49.4539,49.7915,49.2683,49.7155,947618.0
2019-06-04 09:30:00,59.61,60.19,59.59,60.12,248773.0,50.3063,50.7958,50.2894,50.7367,248773.0
2019-06-04 10:00:00,60.14,60.44,59.9,60.4,331134.0,50.7536,51.0067,50.551,50.973,331134.0
2019-06-04 11:00:00,60.4,60.76,60.36,60.65,393427.0,50.973,51.2768,50.9392,51.184,393427.0
2019-06-04 12:00:00,60.66,60.97,60.55,60.86,216212.0,51.1924,51.454,51.0996,51.3612,216212.0
2019-06-04 13:00:00,60.85,61.22,60.79,61.22,156812.0,51.3528,51.665,51.3021,51.665,156812.0
2019-06-04 14:00:00,61.22,61.23,60.84,60.93,180339.0,51.665,51.6734,51.3443,51.4203,180339.0
2019-06-04 15:00:00,60.93,61.14,60.93,61.14,514801.0,51.4203,51.5975,51.4203,51.5975,514801.0
2019-06-05 09:30:00,62.17,62.23,60.92,61.21,222017.0,52.4667,52.5174,51.4118,51.6566,222017.0
2019-06-05 10:00:00,61.23,61.42,60.43,60.53,339949.0,51.6734,51.8338,50.9983,51.0827,339949.0
2019-06-05 11:00:00,60.54,60.93,60.49,60.81,228333.0,51.0911,51.4203,51.0489,51.319,228333.0
2019-06-05 12:00:00,60.81,61.12,60.8,61.0,144453.0,51.319,51.5806,51.3106,51.4793,144453.0
2019-06-05 13:00:00,60.97,61.22,60.91,60.92,110455.0,51.454,51.665,51.4034,51.4118,110455.0
2019-06-05 14:00:00,60.91,61.07,60.86,61.02,151385.0,51.4034,51.5384,51.3612,51.4962,151385.0
2019-06-05 15:00:00,61.01,61.14,60.85,61.13,336946.0,51.4878,51.5975,51.3528,51.589,336946.0
2019-06-06 09:30:00,61.13,61.41,60.62,60.62,103806.0,51.589,51.8253,51.1586,51.1586,103806.0
2019-06-06 10:00:00,60.63,60.82,60.53,60.63,187760.0,51.1671,51.3274,51.0827,51.1671,187760.0
2019-06-06 11:00:00,60.62,60.95,60.52,60.73,141191.0,51.1586,51.4371,51.0743,51.2515,141191.0
2019-06-06 12:00:00,60.73,60.83,60.54,60.71,241553.0,51.2515,51.3359,51.0911,51.2346,241553.0
2019-06-06 13:00:00,60.72,60.83,60.57,60.8,193214.0,51.243,51.3359,51.1165,51.3106,193214.0
2019-06-06 14:00:00,60.81,61.23,60.79,61.05,97420.0,51.319,51.6734,51.3021,51.5215,97420.0
2019-06-06 15:00:00,61.06,61.38,60.99,61.08,739041.0,51.53,51.8,51.4709,51.5469,739041.0
2019-06-07 09:30:00,61.63,61.63,60.72,60.97,163148.0,52.011,52.011,51.243,51.454,163148.0
2019-06-07 10:00:00,60.91,61.46,60.79,61.45,178413.0,51.4034,51.8675,51.3021,51.8591,178413.0
2019-06-07 11:00:00,61.43,61.52,61.01,61.13,120372.0,51.8422,51.9182,51.4878,51.589,120372.0
2019-06-07 12:00:00,61.11,61.22,61.02,61.22,108923.0,51.5722,51.665,51.4962,51.665,108923.0
2019-06-07 13:00:00,61.22,61.33,61.13,61.3,118916.0,51.665,51.7578,51.589,51.7325,118916.0
2019-06-07 14:00:00,61.3,61.31,61.08,61.12,209414.0,51.7325,51.741,51.5469,51.5806,209414.0
2019-06-07 15:00:00,61.12,61.31,60.97,61.3,702675.0,51.5806,51.741,51.454,51.7325,702675.0
2019-06-10 09:30:00,61.58,62.47,61.45,62.38,160499.0,51.9688,52.7199,51.8591,52.644,160499.0
2019-06-10 10:00:00,62.33,62.76,62.29,62.37,141516.0,52.6018,52.9646,52.568,52.6355,141516.0
2019-06-10 11:00:00,62.35,62.89,62.35,62.81,124971.0,52.6186,53.0744,52.6186,53.0068,124971.0
2019-06-10 12:00:00,62.82,62.82,62.42,62.47,87536.0,53.0153,53.0153,52.6777,52.7199,87536.0
2019-06-10 13:00:00,62.51,62.7,62.37,62.45,115113.0,52.7537,52.914,52.6355,52.703,115113.0
2019-06-10 14:00:00,62.45,62.47,62.18,62.38,104028.0,52.703,52.7199,52.4752,52.644,104028.0
2019-06-10 15:00:00,62.38,62.46,62.25,62.33,584507.0,52.644,52.7115,52.5342,52.6018,584507.0
2019-06-11 09:30:00,63.08,63.15,62.34,62.41,300872.0,53.2347,53.2938,52.6102,52.6693,300872.0
2019-06-11 10:00:00,62.44,62.62,62.35,62.6,223498.0,52.6946,52.8465,52.6186,52.8296,223498.0
2019-06-11 11:00:00,62.6,62.66,62.23,62.32,196215.0,52.8296,52.8803,52.5174,52.5933,196215.0
2019-06-11 12:00:00,62.31,62.41,62.08,62.14,169526.0,52.5849,52.6693,52.3908,52.4414,169526.0
2019-06-11 13:00:00,62.12,62.54,62.12,62.53,141928.0,52.4245,52.779,52.4245,52.7705,141928.0
2019-06-11 14:00:00,62.54,62.65,62.37,62.43,204623.0,52.779,52.8718,52.6355,52.6861,204623.0
2019-06-11 15:00:00,62.43,62.52,62.01,62.1,569138.0,52.6861,52.7621,52.3317,52.4077,569138.0
2019-06-12 09:30:00,62.01,62.12,61.57,61.9,87701.0,52.3317,52.4245,51.9604,52.2389,87701.0
2019-06-12 10:00:00,61.93,61.97,61.38,61.51,215937.0,52.2642,52.2979,51.8,51.9097,215937.0
2019-06-12 11:00:00,61.5,61.71,61.43,61.43,141260.0,51.9013,52.0785,51.8422,51.8422,141260.0
2019-06-12 12:00:00,61.43,61.7,61.42,61.66,96041.0,51.8422,52.0701,51.8338,52.0363,96041.0
2019-06-12 13:00:00,61.66,61.66,61.46,61.57,106107.0,52.0363,52.0363,51.8675,51.9604,106107.0
2019-06-12 14:00:00,61.57,61.62,61.33,61.44,138038.0,51.9604,52.0026,51.7578,51.8507,138038.0
2019-06-12 15:00:00,61.43,61.54,61.34,61.52,509638.0,51.8422,51.9351,51.7663,51.9182,509638.0
2019-06-13 09:30:00,61.94,62.55,61.56,62.49,80028.0,52.2726,52.7874,51.9519,52.7368,80028.0
2019-06-13 10:00:00,62.44,62.49,61.98,62.12,103495.0,52.6946,52.7368,52.3064,52.4245,103495.0
2019-06-13 11:00:00,62.13,62.33,62.02,62.1,149396.0,52.433,52.6018,52.3401,52.4077,149396.0
2019-06-13 12:00:00,62.11,62.34,62.1,62.27,255727.0,52.4161,52.6102,52.4077,52.5511,255727.0
2019-06-13 13:00:00,62.27,62.38,62.08,62.32,250419.0,52.5511,52.644,52.3908,52.5933,250419.0
2019-06-13 14:00:00,62.32,62.4,62.11,62.2,119505.0,52.5933,52.6608,52.4161,52.492,119505.0
2019-06-13 15:00:00,62.19,62.22,61.92,62.17,555386.0,52.4836,52.5089,52.2557,52.4667,555386.0
2019-06-14 09:30:00,61.84,61.9,61.13,61.3,128907.0,52.1882,52.2389,51.589,51.7325,128907.0
2019-06-14 10:00:00,61.29,61.66,61.25,61.55,181332.0,51.7241,52.0363,51.6903,51.9435,181332.0
2019-06-14 11:00:00,61.54,61.57,61.26,61.39,93046.0,51.9351,51.9604,51.6988,51.8085,93046.0
2019-06-14 12:00:00,61.38,61.45,61.08,61.08,168503.0,51.8,51.8591,51.5469,51.5469,168503.0
2019-06-14 13:00:00,61.08,61.08,60.76,60.84,134383.0,51.5469,51.5469,51.2768,51.3443,134383.0
2019-06-14 14:00:00,60.83,61.07,60.78,61.01,124626.0,51.3359,51.5384,51.2937,51.4878,124626.0
2019-06-14 15:00:00,61.01,61.15,60.88,60.99,408304.0,51.4878,51.6059,51.3781,51.4709,408304.0
2019-06-17 09:30:00,61.02,61.25,60.03,60.41,224658.0,51.4962,51.6903,50.6607,50.9814,224658.0
2019-06-17 10:00:00,60.44,60.84,60.4,60.48,183998.0,51.0067,51.3443,50.973,51.0405,183998.0
2019-06-17 11:00:00,60.48,60.67,60.31,60.52,224433.0,51.0405,51.2008,50.897,51.0743,224433.0
2019-06-17 12:00:00,60.5,60.63,60.4,60.41,152687.0,51.0574,51.1671,50.973,50.9814,152687.0
2019-06-17 13:00:00,60.4,60.59,60.25,60.41,235499.0,50.973,51.1333,50.8464,50.9814,235499.0
2019-06-17 14:00:00,60.41,60.52,60.27,60.28,240775.0,50.9814,51.0743,50.8633,50.8717,240775.0
2019-06-17 15:00:00,60.27,60.32,60.01,60.14,528119.0,50.8633,50.9055,50.6439,50.7536,528119.0
2019-06-18 09:30:00,60.86,61.63,60.61,61.55,189311.0,51.3612,52.011,51.1502,51.9435,189311.0
2019-06-18 10:00:00,61.57,62.07,61.5,61.94,246683.0,51.9604,52.3823,51.9013,52.2726,246683.0
2019-06-18 11:00:00,61.91,62.11,61.62,61.64,161135.0,52.2473,52.4161,52.0026,52.0194,161135.0
2019-06-18 12:00:00,61.65,61.7,61.33,61.39,118078.0,52.0279,52.0701,51.7578,51.8085,118078.0
2019-06-18 13:00:00,61.39,61.45,61.24,61.44,90031.0,51.8085,51.8591,51.6819,51.8507,90031.0
2019-06-18 14:00:00,61.44,61.78,61.42,61.5,247147.0,51.8507,52.1376,51.8338,51.9013,247147.0
2019-06-18 15:00:00,61.5,61.52,61.24,61.45,435668.0,51.9013,51.9182,51.6819,51.8591,435668.0
2019-06-19 09:30:00,61.8,62.0,61.45,61.66,125051.0,52.1545,52.3233,51.8591,52.0363,125051.0
2019-06-19 10:00:00,61.67,61.69,61.13,61.47,247619.0,52.0448,52.0616,51.589,51.876,247619.0
2019-06-19 11:00:00,61.49,61.54,61.12,61.36,240985.0,51.8929,51.9351,51.5806,51.7832,240985.0
2019-06-19 12:00:00,61.34,61.43,61.28,61.35,77367.0,51.7663,51.8422,51.7156,51.7747,77367.0
2019-06-19 13:00:00,61.35,61.39,61.11,61.25,101544.0,51.7747,51.8085,51.5722,51.6903,101544.0
2019-06-19 14:00:00,61.33,61.78,61.12,61.66,175473.0,51.7578,52.1376,51.5806,52.0363,175473.0
2019-06-19 15:00:00,61.67,61.96,61.65,61.73,236118.0,52.0448,52.2895,52.0279,52.0954,236118.0
2019-06-20 09:30:00,62.82,63.45,62.51,62.75,147125.0,53.0153,53.547,52.7537,52.9562,147125.0
2019-06-20 10:00:00,62.77,63.17,62.53,62.54,102103.0,52.9731,53.3107,52.7705,52.779,102103.0
2019-06-20 11:00:00,62.54,62.7,62.42,62.63,94846.0,52.779,52.914,52.6777,52.8549,94846.0
2019-06-20 12:00:00,62.63,62.63,62.0,62.21,144382.0,52.8549,52.8549,52.3233,52.5005,144382.0
2019-06-20 13:00:00,62.22,62.38,62.09,62.36,104108.0,52.5089,52.644,52.3992,52.6271,104108.0
2019-06-20 14:00:00,62.34,62.66,62.33,62.59,93734.0,52.6102,52.8803,52.6018,52.8212,93734.0
2019-06-20 15:00:00,62.6,62.71,62.44,62.66,252283.0,52.8296,52.9224,52.6946,52.8803,252283.0
2019-06-21 09:30:00,62.51,62.66,61.9,62.04,304276.0,52.7537,52.8803,52.2389,52.357,304276.0
2019-06-21 10:00:00,62.05,62.38,61.92,62.08,115008.0,52.3655,52.644,52.2557,52.3908,115008.0
2019-06-21 11:00:00,62.09,62.49,61.7,61.73,226474.0,52.3992,52.7368,52.0701,52.0954,226474.0
2019-06-21 12:00:00,61.74,62.18,61.43,62.14,254543.0,52.1038,52.4752,51.8422,52.4414,254543.0
2019-06-21 13:00:00,62.14,62.14,61.92,62.07,75438.0,52.4414,52.4414,52.2557,52.3823,75438.0
2019-06-21 14:00:00,62.08,62.22,61.97,62.13,98067.0,52.3908,52.5089,52.2979,52.433,98067.0
2019-06-21 15:00:00,62.14,62.2,60.88,61.47,858037.0,52.4414,52.492,51.3781,51.876,858037.0
2019-06-24 09:30:00,61.55,62.15,61.4,61.57,162728.0,51.9435,52.4499,51.8169,51.9604,162728.0
2019-06-24 10:00:00,61.62,61.96,61.52,61.61,164675.0,52.0026,52.2895,51.9182,51.9941,164675.0
2019-06-24 11:00:00,61.61,61.71,61.34,61.36,91004.0,51.9941,52.0785,51.7663,51.7832,91004.0
2019-06-24 12:00:00,61.35,61.52,61.26,61.42,92245.0,51.7747,51.9182,51.6988,51.8338,92245.0
2019-06-24 13:00:00,61.42,61.45,61.22,61.26,72378.0,51.8338,51.8591,51.665,51.6988,72378.0
2019-06-24 14:00:00,61.27,61.36,61.18,61.28,148791.0,51.7072,51.7832,51.6312,51.7156,148791.0
2019-06-24 15:00:00,61.29,61.36,61.18,61.26,230409.0,51.7241,51.7832,51.6312,51.6988,230409.0
2019-06-25 09:30:00,61.3,61.71,61.01,61.65,90360.0,51.7325,52.0785,51.4878,52.0279,90360.0
2019-06-25 10:00:00,61.67,61.73,61.44,61.51,85105.0,52.0448,52.0954,51.8507,51.9097,85105.0
2019-06-25 11:00:00,61.52,61.63,61.42,61.52,68019.0,51.9182,52.011,51.8338,51.9182,68019.0
2019-06-25 12:00:00,61.51,61.61,61.35,61.47,140784.0,51.9097,51.9941,51.7747,51.876,140784.0
2019-06-25 13:00:00,61.47,61.71,61.28,61.61,146502.0,51.876,52.0785,51.7156,51.9941,146502.0
2019-06-25 14:00:00,61.63,61.69,61.18,61.29,141452.0,52.011,52.0616,51.6312,51.7241,141452.0
2019-06-25 15:00:00,61.29,61.41,60.92,60.96,318226.0,51.7241,51.8253,51.4118,51.4456,318226.0
2019-06-26 09:30:00,61.33,61.73,60.62,60.92,240775.0,51.7578,52.0954,51.1586,51.4118,240775.0
2019-06-26 10:00:00,60.97,61.26,60.48,60.72,222187.0,51.454,51.6988,51.0405,51.243,222187.0
2019-06-26 11:00:00,60.69,60.92,60.56,60.92,127948.0,51.2177,51.4118,51.108,51.4118,127948.0
2019-06-26 12:00:00,60.95,61.12,60.83,61.03,89043.0,51.4371,51.5806,51.3359,51.5047,89043.0
2019-06-26 13:00:00,61.03,61.11,60.79,60.87,79409.0,51.5047,51.5722,51.3021,51.3696,79409.0
2019-06-26 14:00:00,60.86,60.9,60.66,60.72,115041.0,51.3612,51.3949,51.1924,51.243,115041.0
2019-06-26 15:00:00,60.72,60.84,60.58,60.62,244949.0,51.243,51.3443,51.1249,51.1586,244949.0
2019-06-27 09:30:00,60.97,61.65,60.94,61.36,177723.0,51.454,52.0279,51.4287,51.7832,177723.0
2019-06-27 10:00:00,61.36,61.82,61.36,61.55,170360.0,51.7832,52.1714,51.7832,51.9435,170360.0
2019-06-27 11:00:00,61.53,61.56,61.17,61.33,260592.0,51.9266,51.9519,51.6228,51.7578,260592.0
2019-06-27 12:00:00,61.34,61.55,61.3,61.36,205867.0,51.7663,51.9435,51.7325,51.7832,205867.0
2019-06-27 13:00:00,61.33,61.6,61.3,61.47,157434.0,51.7578,51.9857,51.7325,51.876,157434.0
2019-06-27 14:00:00,61.48,61.64,61.3,61.32,209163.0,51.8844,52.0194,51.7325,51.7494,209163.0
2019-06-27 15:00:00,61.33,61.37,60.97,61.0,425639.0,51.7578,51.7916,51.454,51.4793,425639.0
2019-06-28 09:30:00,61.18,61.86,61.17,61.41,103674.0,51.6312,52.2051,51.6228,51.8253,103674.0
2019-06-28 10:00:00,61.41,61.88,61.36,61.78,124061.0,51.8253,52.222,51.7832,52.1376,124061.0
2019-06-28 11:00:00,61.78,61.9,61.59,61.87,113563.0,52.1376,52.2389,51.9773,52.2136,113563.0
2019-06-28 12:00:00,61.87,62.16,61.87,62.06,108701.0,52.2136,52.4583,52.2136,52.3739,108701.0
2019-06-28 13:00:00,62.05,62.1,61.64,61.68,113546.0,52.3655,52.4077,52.0194,52.0532,113546.0
2019-06-28 14:00:00,61.67,61.68,61.46,61.47,107815.0,52.0448,52.0532,51.8675,51.876,107815.0
2019-06-28 15:00:00,61.47,61.71,61.45,61.71,367355.0,51.876,52.0785,51.8591,52.0785,367355.0
2019-07-01 09:30:00,62.84,63.55,62.54,62.7,157944.0,53.0322,53.6313,52.779,52.914,157944.0
2019-07-01 10:00:00,62.71,62.91,62.38,62.63,97935.0,52.9224,53.0912,52.644,52.8549,97935.0
2019-07-01 11:00:00,62.63,62.77,62.53,62.56,142281.0,52.8549,52.9731,52.7705,52.7959,142281.0
2019-07-01 12:00:00,62.57,62.69,62.45,62.5,111882.0,52.8043,52.9056,52.703,52.7452,111882.0
2019-07-01 13:00:00,62.52,62.66,62.48,62.58,90458.0,52.7621,52.8803,52.7283,52.8127,90458.0
2019-07-01 14:00:00,62.59,62.61,62.46,62.55,142091.0,52.8212,52.8381,52.7115,52.7874,142091.0
2019-07-01 15:00:00,62.53,62.86,62.52,62.86,332248.0,52.7705,53.049,52.7621,53.049,332248.0
2019-07-02 09:30:00,62.84,62.99,61.88,61.96,153678.0,53.0322,53.1587,52.222,52.2895,153678.0
2019-07-02 10:00:00,61.95,62.16,61.83,62.16,262081.0,52.2811,52.4583,52.1798,52.4583,262081.0
2019-07-02 11:00:00,62.16,62.45,62.06,62.14,184662.0,52.4583,52.703,52.3739,52.4414,184662.0
2019-07-02 12:00:00,62.14,62.45,61.68,61.94,357780.0,52.4414,52.703,52.0532,52.2726,357780.0
2019-07-02 13:00:00,61.95,62.08,61.58,61.81,341186.0,52.2811,52.3908,51.9688,52.1629,341186.0
2019-07-02 14:00:00,61.8,61.87,61.6,61.7,148384.0,52.1545,52.2136,51.9857,52.0701,148384.0
2019-07-02 15:00:00,61.71,61.97,61.64,61.94,307159.0,52.0785,52.2979,52.0194,52.2726,307159.0
2019-07-03 09:30:00,61.73,61.96,61.45,61.77,212722.0,52.4956,52.6912,52.2574,52.5296,212722.0
2019-07-03 10:00:00,61.78,62.16,61.74,62.13,145978.0,52.5381,52.8612,52.5041,52.8357,145978.0
2019-07-03 11:00:00,62.13,62.52,62.13,62.51,129284.0,52.8357,53.1674,52.8357,53.1589,129284.0
2019-07-03 12:00:00,62.51,62.52,62.24,62.49,187010.0,53.1589,53.1674,52.9293,53.1419,187010.0
2019-07-05 09:30:00,62.15,62.25,61.81,61.85,147807.0,52.8527,52.9378,52.5636,52.5976,147807.0
2019-07-05 10:00:00,61.86,61.94,61.47,61.59,129449.0,52.6061,52.6741,52.2745,52.3765,129449.0
2019-07-05 11:00:00,61.59,61.9,61.56,61.89,59369.0,52.3765,52.6401,52.351,52.6316,59369.0
2019-07-05 12:00:00,61.89,62.12,61.87,62.07,56774.0,52.6316,52.8272,52.6146,52.7847,56774.0
2019-07-05 13:00:00,62.08,62.33,62.06,62.29,81899.0,52.7932,53.0058,52.7762,52.9718,81899.0
2019-07-05 14:00:00,62.3,62.43,62.23,62.38,100176.0,52.9803,53.0908,52.9208,53.0483,100176.0
2019-07-05 15:00:00,62.39,62.45,62.22,62.43,207486.0,53.0568,53.1079,52.9123,53.0908,207486.0
2019-07-08 09:30:00,59.24,60.54,59.0,60.04,601165.0,50.378,51.4836,50.174,51.0584,601165.0
2019-07-08 10:00:00,60.02,60.36,59.8,60.0,528591.0,51.0414,51.3305,50.8543,51.0244,528591.0
2019-07-08 11:00:00,60.0,60.26,59.92,60.01,308308.0,51.0244,51.2455,50.9563,51.0329,308308.0
2019-07-08 12:00:00,60.02,60.17,59.83,60.13,267895.0,51.0414,51.1689,50.8798,51.1349,267895.0
2019-07-08 13:00:00,60.15,60.15,59.84,60.0,131745.0,51.1519,51.1519,50.8883,51.0244,131745.0
2019-07-08 14:00:00,60.0,60.14,59.77,60.06,165489.0,51.0244,51.1434,50.8288,51.0754,165489.0
2019-07-08 15:00:00,60.06,60.48,60.06,60.43,384315.0,51.0754,51.4326,51.0754,51.39,384315.0
2019-07-09 09:30:00,59.86,60.17,59.28,59.41,442545.0,50.9053,51.1689,50.4121,50.5226,442545.0
2019-07-09 10:00:00,59.43,60.02,59.43,60.02,321466.0,50.5396,51.0414,50.5396,51.0414,321466.0
2019-07-09 11:00:00,60.02,60.33,59.94,60.16,238971.0,51.0414,51.305,50.9733,51.1604,238971.0
2019-07-09 12:00:00,60.16,60.18,59.94,59.95,111776.0,51.1604,51.1774,50.9733,50.9818,111776.0
2019-07-09 13:00:00,59.95,60.12,59.89,60.08,98974.0,50.9818,51.1264,50.9308,51.0924,98974.0
2019-07-09 14:00:00,60.08,60.14,59.99,60.1,124174.0,51.0924,51.1434,51.0159,51.1094,124174.0
2019-07-09 15:00:00,60.09,60.26,60.05,60.15,313373.0,51.1009,51.2455,51.0669,51.1519,313373.0
2019-07-10 09:30:00,60.77,60.88,60.48,60.7,140431.0,51.6792,51.7727,51.4326,51.6196,140431.0
2019-07-10 10:00:00,60.71,60.75,60.02,60.1,170909.0,51.6281,51.6622,51.0414,51.1094,170909.0
2019-07-10 11:00:00,60.09,60.48,60.05,60.45,137704.0,51.1009,51.4326,51.0669,51.407,137704.0
2019-07-10 12:00:00,60.45,60.5,60.07,60.31,155432.0,51.407,51.4496,51.0839,51.288,155432.0
2019-07-10 13:00:00,60.3,60.47,60.11,60.11,182042.0,51.2795,51.424,51.1179,51.1179,182042.0
2019-07-10 14:00:00,60.13,60.29,59.92,60.28,193062.0,51.1349,51.271,50.9563,51.2625,193062.0
2019-07-10 15:00:00,60.28,60.44,60.06,60.29,644864.0,51.2625,51.3985,51.0754,51.271,644864.0
2019-07-11 09:30:00,60.39,60.58,59.81,59.86,134350.0,51.356,51.5176,50.8628,50.9053,134350.0
2019-07-11 10:00:00,59.86,60.32,59.52,60.32,383488.0,50.9053,51.2965,50.6162,51.2965,383488.0
2019-07-11 11:00:00,60.28,60.6,60.22,60.56,142531.0,51.2625,51.5346,51.2114,51.5006,142531.0
2019-07-11 12:00:00,60.53,60.82,60.53,60.65,113921.0,51.4751,51.7217,51.4751,51.5771,113921.0
2019-07-11 13:00:00,60.65,60.71,60.24,60.5,168905.0,51.5771,51.6281,51.2285,51.4496,168905.0
2019-07-11 14:00:00,60.48,60.76,60.3,60.6,137171.0,51.4326,51.6707,51.2795,51.5346,137171.0
2019-07-11 15:00:00,60.62,60.69,60.5,60.57,240682.0,51.5516,51.6111,51.4496,51.5091,240682.0
2019-07-12 09:30:00,60.89,61.06,60.71,60.85,95094.0,51.7812,51.9258,51.6281,51.7472,95094.0
2019-07-12 10:00:00,60.86,60.93,60.42,60.8,472525.0,51.7557,51.8152,51.3815,51.7047,472525.0
2019-07-12 11:00:00,60.8,60.98,60.75,60.86,80387.0,51.7047,51.8578,51.6622,51.7557,80387.0
2019-07-12 12:00:00,60.85,61.05,60.8,60.95,77234.0,51.7472,51.9173,51.7047,51.8322,77234.0
2019-07-12 13:00:00,60.97,61.41,60.92,61.39,121303.0,51.8493,52.2234,51.8067,52.2064,121303.0
2019-07-12 14:00:00,61.39,61.51,61.31,61.44,79091.0,52.2064,52.3085,52.1384,52.2489,79091.0
2019-07-12 15:00:00,61.45,61.45,61.09,61.12,387630.0,52.2574,52.2574,51.9513,51.9768,387630.0
2019-07-15 09:30:00,61.23,61.51,60.84,60.88,84095.0,52.0704,52.3085,51.7387,51.7727,84095.0
2019-07-15 10:00:00,60.84,60.85,60.2,60.44,155515.0,51.7387,51.7472,51.1944,51.3985,155515.0
2019-07-15 11:00:00,60.44,60.52,60.22,60.39,97165.0,51.3985,51.4666,51.2114,51.356,97165.0
2019-07-15 12:00:00,60.4,60.51,60.34,60.5,69572.0,51.3645,51.4581,51.3135,51.4496,69572.0
2019-07-15 13:00:00,60.51,60.56,60.45,60.48,84463.0,51.4581,51.5006,51.407,51.4326,84463.0
2019-07-15 14:00:00,60.48,60.82,60.48,60.78,97538.0,51.4326,51.7217,51.4326,51.6877,97538.0
2019-07-15 15:00:00,60.78,60.9,60.76,60.82,351767.0,51.6877,51.7897,51.6707,51.7217,351767.0
2019-07-16 09:30:00,60.81,60.87,60.2,60.44,52835.0,51.7132,51.7642,51.1944,51.3985,52835.0
2019-07-16 10:00:00,60.47,60.54,59.97,59.98,195359.0,51.424,51.4836,50.9988,51.0073,195359.0
2019-07-16 11:00:00,59.98,60.19,59.79,59.96,231599.0,51.0073,51.1859,50.8458,50.9903,231599.0
2019-07-16 12:00:00,59.94,59.99,59.21,59.27,156150.0,50.9733,51.0159,50.3525,50.4036,156150.0
2019-07-16 13:00:00,59.27,59.42,58.6,58.61,330958.0,50.4036,50.5311,49.8338,49.8423,330958.0
2019-07-16 14:00:00,58.62,58.66,58.04,58.51,606195.0,49.8508,49.8848,49.3576,49.7573,606195.0
2019-07-16 15:00:00,58.52,59.13,58.49,58.95,709903.0,49.7658,50.2845,49.7402,50.1314,709903.0
2019-07-17 09:30:00,59.29,59.59,59.09,59.36,299493.0,50.4206,50.6757,50.2505,50.4801,299493.0
2019-07-17 10:00:00,59.36,59.51,59.02,59.33,318262.0,50.4801,50.6077,50.191,50.4546,318262.0
2019-07-17 11:00:00,59.35,59.4,59.09,59.3,208224.0,50.4716,50.5141,50.2505,50.4291,208224.0
2019-07-17 12:00:00,59.32,59.67,59.32,59.62,112983.0,50.4461,50.7437,50.4461,50.7012,112983.0
2019-07-17 13:00:00,59.61,59.7,59.58,59.66,117745.0,50.6927,50.7692,50.6672,50.7352,117745.0
2019-07-17 14:00:00,59.66,59.66,59.36,59.41,146363.0,50.7352,50.7352,50.4801,50.5226,146363.0
2019-07-17 15:00:00,59.42,59.66,59.29,59.32,479934.0,50.5311,50.7352,50.4206,50.4461,479934.0
2019-07-18 09:30:00,59.01,59.84,58.89,59.77,234993.0,50.1825,50.8883,50.0804,50.8288,234993.0
2019-07-18 10:00:00,59.73,59.73,58.77,58.77,170017.0,50.7947,50.7947,49.9784,49.9784,170017.0
2019-07-18 11:00:00,58.78,58.82,58.18,58.25,313831.0,49.9869,50.0209,49.4766,49.5361,313831.0
2019-07-18 12:00:00,58.24,58.73,58.24,58.68,87105.0,49.5276,49.9443,49.5276,49.9018,87105.0
2019-07-18 13:00:00,58.68,58.87,58.63,58.76,112476.0,49.9018,50.0634,49.8593,49.9699,112476.0
2019-07-18 14:00:00,58.76,58.95,58.73,58.9,166298.0,49.9699,50.1314,49.9443,50.0889,166298.0
2019-07-18 15:00:00,58.9,59.04,58.7,58.83,301547.0,50.0889,50.208,49.9188,50.0294,301547.0
2019-07-19 09:30:00,58.88,59.26,58.76,58.93,110538.0,50.0719,50.3951,49.9699,50.1144,110538.0
2019-07-19 10:00:00,58.95,59.1,58.76,59.0,152450.0,50.1314,50.259,49.9699,50.174,152450.0
2019-07-19 11:00:00,59.0,59.47,58.96,59.45,262328.0,50.174,50.5736,50.1399,50.5566,262328.0
2019-07-19 12:00:00,59.46,60.06,59.45,60.01,251701.0,50.5651,51.0754,50.5566,51.0329,251701.0
2019-07-19 13:00:00,60.0,60.16,59.89,60.16,150596.0,51.0244,51.1604,50.9308,51.1604,150596.0
2019-07-19 14:00:00,60.15,60.18,59.83,59.94,231818.0,51.1519,51.1774,50.8798,50.9733,231818.0
2019-07-19 15:00:00,59.91,59.91,59.39,59.42,408210.0,50.9478,50.9478,50.5056,50.5311,408210.0
2019-07-22 09:30:00,59.42,59.92,59.26,59.61,108519.0,50.5311,50.9563,50.3951,50.6927,108519.0
2019-07-22 10:00:00,59.61,59.66,59.26,59.37,121941.0,50.6927,50.7352,50.3951,50.4886,121941.0
2019-07-22 11:00:00,59.37,59.59,59.27,59.56,80671.0,50.4886,50.6757,50.4036,50.6502,80671.0
2019-07-22 12:00:00,59.58,59.59,59.14,59.2,117743.0,50.6672,50.6757,50.293,50.344,117743.0
2019-07-22 13:00:00,59.2,59.2,59.09,59.13,125038.0,50.344,50.344,50.2505,50.2845,125038.0
2019-07-22 14:00:00,59.13,59.16,58.69,58.79,127361.0,50.2845,50.31,49.9103,49.9954,127361.0
2019-07-22 15:00:00,58.79,58.99,58.66,58.7,389111.0,49.9954,50.1654,49.8848,49.9188,389111.0
2019-07-23 09:30:00,59.23,59.65,58.8,59.08,82276.0,50.3695,50.7267,50.0039,50.242,82276.0
2019-07-23 10:00:00,59.08,59.08,58.35,58.5,121925.0,50.242,50.242,49.6212,49.7487,121925.0
2019-07-23 11:00:00,58.5,58.87,58.46,58.71,66844.0,49.7487,50.0634,49.7147,49.9273,66844.0
2019-07-23 12:00:00,58.72,58.95,58.72,58.94,81014.0,49.9358,50.1314,49.9358,50.1229,81014.0
2019-07-23 13:00:00,58.94,59.04,58.78,59.04,60971.0,50.1229,50.208,49.9869,50.208,60971.0
2019-07-23 14:00:00,59.04,59.31,59.04,59.19,114560.0,50.208,50.4376,50.208,50.3355,114560.0
2019-07-23 15:00:00,59.18,59.31,59.06,59.09,281286.0,50.327,50.4376,50.225,50.2505,281286.0
2019-07-24 09:30:00,58.78,59.45,58.72,59.08,87708.0,49.9869,50.5566,49.9358,50.242,87708.0
2019-07-24 10:00:00,59.09,59.18,58.31,58.37,207809.0,50.2505,50.327,49.5872,49.6382,207809.0
2019-07-24 11:00:00,58.36,58.49,58.14,58.43,194753.0,49.6297,49.7402,49.4426,49.6892,194753.0
2019-07-24 12:00:00,58.43,58.7,58.34,58.62,79998.0,49.6892,49.9188,49.6127,49.8508,79998.0
2019-07-24 13:00:00,58.64,58.66,58.5,58.63,79711.0,49.8678,49.8848,49.7487,49.8593,79711.0
2019-07-24 14:00:00,58.62,58.76,58.55,58.58,137787.0,49.8508,49.9699,49.7913,49.8168,137787.0
2019-07-24 15:00:00,58.58,58.83,58.56,58.82,378308.0,49.8168,50.0294,49.7998,50.0209,378308.0
2019-07-25 09:30:00,58.82,59.17,58.64,58.9,228273.0,50.0209,50.3185,49.8678,50.0889,228273.0
2019-07-25 10:00:00,58.9,59.53,58.87,59.23,216616.0,50.0889,50.6247,50.0634,50.3695,216616.0
2019-07-25 11:00:00,59.24,59.32,58.99,59.04,94081.0,50.378,50.4461,50.1654,50.208,94081.0
2019-07-25 12:00:00,59.04,59.06,58.8,58.9,98809.0,50.208,50.225,50.0039,50.0889,98809.0
2019-07-25 13:00:00,58.87,58.92,58.7,58.73,47789.0,50.0634,50.1059,49.9188,49.9443,47789.0
2019-07-25 14:00:00,58.72,58.92,58.65,58.68,81932.0,49.9358,50.1059,49.8763,49.9018,81932.0
2019-07-25 15:00:00,58.67,58.78,58.53,58.73,201538.0,49.8933,49.9869,49.7743,49.9443,201538.0
2019-07-26 09:30:00,58.99,58.99,58.32,58.43,115597.0,50.1654,50.1654,49.5957,49.6892,115597.0
2019-07-26 10:00:00,58.44,59.04,58.4,58.93,132430.0,49.6977,50.208,49.6637,50.1144,132430.0
2019-07-26 11:00:00,58.93,59.19,58.9,59.14,144937.0,50.1144,50.3355,50.0889,50.293,144937.0
2019-07-26 12:00:00,59.15,59.26,58.98,59.22,209611.0,50.3015,50.3951,50.1569,50.361,209611.0
2019-07-26 13:00:00,59.22,59.34,59.17,59.29,99552.0,50.361,50.4631,50.3185,50.4206,99552.0
2019-07-26 14:00:00,59.29,59.41,59.26,59.35,115339.0,50.4206,50.5226,50.3951,50.4716,115339.0
2019-07-26 15:00:00,59.34,59.37,59.06,59.09,308245.0,50.4631,50.4886,50.225,50.2505,308245.0
2019-07-29 09:30:00,58.12,58.22,57.45,58.01,162728.0,49.4256,49.5106,48.8558,49.332,162728.0
2019-07-29 10:00:00,58.0,58.37,57.67,58.34,222413.0,49.3235,49.6382,49.0429,49.6127,222413.0
2019-07-29 11:00:00,58.35,58.63,58.3,58.6,115286.0,49.6212,49.8593,49.5787,49.8338,115286.0
2019-07-29 12:00:00,58.59,58.67,58.41,58.55,109866.0,49.8253,49.8933,49.6722,49.7913,109866.0
2019-07-29 13:00:00,58.55,58.72,58.45,58.46,122710.0,49.7913,49.9358,49.7062,49.7147,122710.0
2019-07-29 14:00:00,58.47,59.08,58.43,59.05,222107.0,49.7232,50.242,49.6892,50.2165,222107.0
2019-07-29 15:00:00,59.05,59.51,59.05,59.25,585973.0,50.2165,50.6077,50.2165,50.3866,585973.0
2019-07-30 09:30:00,58.84,59.07,58.68,59.0,59410.0,50.0379,50.2335,49.9018,50.174,59410.0
2019-07-30 10:00:00,59.0,59.15,58.81,58.85,154147.0,50.174,50.3015,50.0124,50.0464,154147.0
2019-07-30 11:00:00,58.87,59.3,58.87,59.12,96646.0,50.0634,50.4291,50.0634,50.276,96646.0
2019-07-30 12:00:00,59.12,59.32,59.11,59.32,162684.0,50.276,50.4461,50.2675,50.4461,162684.0
2019-07-30 13:00:00,59.33,59.57,59.32,59.44,92392.0,50.4546,50.6587,50.4461,50.5481,92392.0
2019-07-30 14:00:00,59.44,59.61,59.44,59.47,119958.0,50.5481,50.6927,50.5481,50.5736,119958.0
2019-07-30 15:00:00,59.48,59.51,59.3,59.5,302106.0,50.5821,50.6077,50.4291,50.5992,302106.0
2019-07-31 09:30:00,59.57,59.84,59.25,59.56,165760.0,50.6587,50.8883,50.3866,50.6502,165760.0
2019-07-31 10:00:00,59.56,59.73,59.17,59.62,369780.0,50.6502,50.7947,50.3185,50.7012,369780.0
2019-07-31 11:00:00,59.59,59.66,59.42,59.46,128665.0,50.6757,50.7352,50.5311,50.5651,128665.0
2019-07-31 12:00:00,59.48,59.53,59.42,59.47,96332.0,50.5821,50.6247,50.5311,50.5736,96332.0
2019-07-31 13:00:00,59.48,59.48,59.24,59.46,73077.0,50.5821,50.5821,50.378,50.5651,73077.0
2019-07-31 14:00:00,59.4,59.44,57.73,58.28,164190.0,50.5141,50.5481,49.0939,49.5617,164190.0
2019-07-31 15:00:00,58.28,58.99,58.15,58.49,463760.0,49.5617,50.1654,49.4511,49.7402,463760.0
2019-08-01 09:30:00,58.45,58.88,58.12,58.4,213922.0,49.7062,50.0719,49.4256,49.6637,213922.0
2019-08-01 10:00:00,58.38,58.82,58.25,58.74,207802.0,49.6467,50.0209,49.5361,49.9528,207802.0
2019-08-01 11:00:00,58.73,59.23,58.72,59.13,130601.0,49.9443,50.3695,49.9358,50.2845,130601.0
2019-08-01 12:00:00,59.12,59.49,58.95,59.48,109000.0,50.276,50.5907,50.1314,50.5821,109000.0
2019-08-01 13:00:00,59.49,59.69,57.8,58.22,180710.0,50.5907,50.7607,49.1535,49.5106,180710.0
2019-08-01 14:00:00,58.19,58.29,57.37,57.73,179896.0,49.4851,49.5702,48.7878,49.0939,179896.0
2019-08-01 15:00:00,57.73,57.95,57.47,57.72,352731.0,49.0939,49.281,48.8728,49.0854,352731.0
2019-08-02 09:30:00,47.82,48.0,45.55,46.19,4277778.0,40.6664,40.8195,38.736,39.2803,4277778.0
2019-08-02 10:00:00,46.13,47.39,45.95,46.04,4267425.0,39.2292,40.3007,39.0762,39.1527,4267425.0
2019-08-02 11:00:00,46.04,46.09,45.0,45.09,1350485.0,39.1527,39.1952,38.2683,38.3448,1350485.0
2019-08-02 12:00:00,45.08,45.64,44.79,45.62,1475566.0,38.3363,38.8125,38.0897,38.7955,1475566.0
2019-08-02 13:00:00,45.6,45.66,45.08,45.2,710451.0,38.7785,38.8295,38.3363,38.4383,710451.0
2019-08-02 14:00:00,45.2,46.25,45.13,45.8,682494.0,38.4383,39.3313,38.3788,38.9486,682494.0
2019-08-02 15:00:00,45.78,46.12,45.42,46.04,1490420.0,38.9316,39.2207,38.6254,39.1527,1490420.0
2019-08-05 09:30:00,45.31,46.18,45.0,46.1,597469.0,38.5319,39.2717,38.2683,39.2037,597469.0
2019-08-05 10:00:00,46.1,46.47,45.25,45.26,575523.0,39.2037,39.5184,38.4809,38.4894,575523.0
2019-08-05 11:00:00,45.26,45.71,45.23,45.43,441142.0,38.4894,38.8721,38.4639,38.6339,441142.0
2019-08-05 12:00:00,45.43,45.61,45.1,45.14,323416.0,38.6339,38.787,38.3533,38.3873,323416.0
2019-08-05 13:00:00,45.14,45.31,45.1,45.11,260627.0,38.3873,38.5319,38.3533,38.3618,260627.0
2019-08-05 14:00:00,45.11,45.21,45.0,45.04,310845.0,38.3618,38.4469,38.2683,38.3023,310845.0
2019-08-05 15:00:00,45.04,45.43,44.95,45.15,848819.0,38.3023,38.6339,38.2257,38.3958,848819.0
2019-08-06 09:30:00,45.48,46.3,45.35,45.94,295447.0,38.6765,39.3738,38.5659,39.0676,295447.0
2019-08-06 10:00:00,45.92,45.98,45.26,45.44,303847.0,39.0506,39.1017,38.4894,38.6424,303847.0
2019-08-06 11:00:00,45.46,45.84,45.33,45.84,306928.0,38.6595,38.9826,38.5489,38.9826,306928.0
2019-08-06 12:00:00,45.83,45.92,45.7,45.76,234135.0,38.9741,39.0506,38.8636,38.9146,234135.0
2019-08-06 13:00:00,45.78,46.23,45.78,45.97,243159.0,38.9316,39.3143,38.9316,39.0932,243159.0
2019-08-06 14:00:00,45.96,46.22,45.89,46.11,343587.0,39.0847,39.3058,39.0251,39.2122,343587.0
2019-08-06 15:00:00,46.12,46.16,45.92,46.02,510876.0,39.2207,39.2547,39.0506,39.1357,510876.0
2019-08-07 09:30:00,45.37,45.84,45.25,45.75,214214.0,38.5829,38.9826,38.4809,38.9061,214214.0
2019-08-07 10:00:00,45.74,46.05,45.39,45.76,291084.0,38.8976,39.1612,38.5999,38.9146,291084.0
2019-08-07 11:00:00,45.76,45.93,45.63,45.69,194675.0,38.9146,39.0591,38.804,38.855,194675.0
2019-08-07 12:00:00,45.68,45.87,45.66,45.79,271145.0,38.8465,39.0081,38.8295,38.9401,271145.0
2019-08-07 13:00:00,45.8,46.25,45.8,46.13,312225.0,38.9486,39.3313,38.9486,39.2292,312225.0
2019-08-07 14:00:00,46.13,46.36,45.98,46.27,438289.0,39.2292,39.4248,39.1017,39.3483,438289.0
2019-08-07 15:00:00,46.27,46.45,46.11,46.26,752481.0,39.3483,39.5014,39.2122,39.3398,752481.0
2019-08-08 09:30:00,46.27,47.23,46.17,47.11,298395.0,39.3483,40.1647,39.2632,40.0626,298395.0
2019-08-08 10:00:00,47.11,47.42,47.06,47.35,425318.0,40.0626,40.3263,40.0201,40.2667,425318.0
2019-08-08 11:00:00,47.35,47.64,47.33,47.53,323084.0,40.2667,40.5133,40.2497,40.4198,323084.0
2019-08-08 12:00:00,47.53,47.84,47.49,47.78,348131.0,40.4198,40.6834,40.3858,40.6324,348131.0
2019-08-08 13:00:00,47.78,47.91,47.6,47.61,335542.0,40.6324,40.7429,40.4793,40.4878,335542.0
2019-08-08 14:00:00,47.61,47.81,47.39,47.7,283820.0,40.4878,40.6579,40.3007,40.5644,283820.0
2019-08-08 15:00:00,47.7,47.93,47.6,47.76,600765.0,40.5644,40.76,40.4793,40.6154,600765.0
2019-08-09 09:30:00,47.44,47.59,46.83,47.08,112212.0,40.3433,40.4708,39.8245,40.0371,112212.0
2019-08-09 10:00:00,47.09,47.14,46.4,46.43,350168.0,40.0456,40.0881,39.4588,39.4843,350168.0
2019-08-09 11:00:00,46.43,46.48,46.03,46.05,210679.0,39.4843,39.5269,39.1442,39.1612,210679.0
2019-08-09 12:00:00,46.04,46.69,46.04,46.55,148001.0,39.1527,39.7055,39.1527,39.5864,148001.0
2019-08-09 13:00:00,46.56,46.98,46.52,46.77,166855.0,39.5949,39.9521,39.5609,39.7735,166855.0
2019-08-09 14:00:00,46.76,46.89,46.71,46.79,136345.0,39.765,39.8755,39.7225,39.7905,136345.0
2019-08-09 15:00:00,46.79,47.14,46.55,46.58,412816.0,39.7905,40.0881,39.5864,39.6119,412816.0
2019-08-12 09:30:00,46.39,46.4,45.52,46.07,164133.0,39.4503,39.4588,38.7105,39.1782,164133.0
2019-08-12 10:00:00,46.06,46.19,45.66,46.15,218749.0,39.1697,39.2803,38.8295,39.2462,218749.0
2019-08-12 11:00:00,46.12,46.18,45.8,45.97,163453.0,39.2207,39.2717,38.9486,39.0932,163453.0
2019-08-12 12:00:00,45.96,46.21,45.89,46.16,85708.0,39.0847,39.2973,39.0251,39.2547,85708.0
2019-08-12 13:00:00,46.15,46.35,46.14,46.23,104445.0,39.2462,39.4163,39.2377,39.3143,104445.0
2019-08-12 14:00:00,46.24,46.29,45.7,45.76,222341.0,39.3228,39.3653,38.8636,38.9146,222341.0
2019-08-12 15:00:00,45.77,46.21,45.74,46.1,470873.0,38.9231,39.2973,38.8976,39.2037,470873.0
2019-08-13 09:30:00,46.21,47.74,45.93,47.57,313238.0,39.2973,40.5984,39.0591,40.4538,313238.0
2019-08-13 10:00:00,47.56,48.03,47.24,47.26,300976.0,40.4453,40.845,40.1732,40.1902,300976.0
2019-08-13 11:00:00,47.26,47.41,46.75,47.41,630110.0,40.1902,40.3177,39.7565,40.3177,630110.0
2019-08-13 12:00:00,47.41,47.49,46.96,47.08,267743.0,40.3177,40.3858,39.9351,40.0371,267743.0
2019-08-13 13:00:00,47.08,47.28,47.0,47.21,183076.0,40.0371,40.2072,39.9691,40.1477,183076.0
2019-08-13 14:00:00,47.24,47.26,46.99,47.0,159443.0,40.1732,40.1902,39.9606,39.9691,159443.0
2019-08-13 15:00:00,47.01,47.12,46.86,47.0,329569.0,39.9776,40.0711,39.85,39.9691,329569.0
2019-08-14 09:30:00,45.98,46.31,45.56,45.88,173491.0,39.1017,39.3823,38.7445,39.0166,173491.0
2019-08-14 10:00:00,45.86,45.86,45.19,45.2,336370.0,38.9996,38.9996,38.4298,38.4383,336370.0
2019-08-14 11:00:00,45.2,45.33,44.79,44.84,360315.0,38.4383,38.5489,38.0897,38.1322,360315.0
2019-08-14 12:00:00,44.83,44.97,44.57,44.59,356747.0,38.1237,38.2428,37.9026,37.9196,356747.0
2019-08-14 13:00:00,44.59,44.94,44.55,44.84,310792.0,37.9196,38.2172,37.8856,38.1322,310792.0
2019-08-14 14:00:00,44.82,44.95,44.7,44.91,368247.0,38.1152,38.2257,38.0131,38.1917,368247.0
2019-08-14 15:00:00,44.9,45.13,44.65,44.76,1094662.0,38.1832,38.3788,37.9706,38.0642,1094662.0
2019-08-15 09:30:00,45.72,48.05,45.37,46.67,938540.0,38.8806,40.862,38.5829,39.6884,938540.0
2019-08-15 10:00:00,46.64,47.13,46.34,46.73,644649.0,39.6629,40.0796,39.4078,39.7395,644649.0
2019-08-15 11:00:00,46.71,46.91,46.26,46.55,460843.0,39.7225,39.8925,39.3398,39.5864,460843.0
2019-08-15 12:00:00,46.55,46.89,46.43,46.59,315287.0,39.5864,39.8755,39.4843,39.6204,315287.0
2019-08-15 13:00:00,46.59,46.67,46.04,46.06,379696.0,39.6204,39.6884,39.1527,39.1697,379696.0
2019-08-15 14:00:00,46.06,46.72,45.9,46.52,412315.0,39.1697,39.731,39.0336,39.5609,412315.0
2019-08-15 15:00:00,46.5,46.76,46.41,46.47,779422.0,39.5439,39.765,39.4673,39.5184,779422.0
2019-08-16 09:30:00,46.84,46.88,46.1,46.38,406717.0,39.833,39.867,39.2037,39.4418,406717.0
2019-08-16 10:00:00,46.36,46.74,46.16,46.66,330234.0,39.4248,39.748,39.2547,39.6799,330234.0
2019-08-16 11:00:00,46.66,46.69,46.4,46.44,228341.0,39.6799,39.7055,39.4588,39.4929,228341.0
2019-08-16 12:00:00,46.44,46.64,46.38,46.53,180997.0,39.4929,39.6629,39.4418,39.5694,180997.0
2019-08-16 13:00:00,46.51,46.68,46.43,46.66,216605.0,39.5524,39.6969,39.4843,39.6799,216605.0
2019-08-16 14:00:00,46.66,47.02,46.64,46.74,282301.0,39.6799,39.9861,39.6629,39.748,282301.0
2019-08-16 15:00:00,46.74,46.87,46.73,46.75,525469.0,39.748,39.8585,39.7395,39.7565,525469.0
2019-08-19 09:30:00,47.7,47.8,47.08,47.2,145988.0,40.5644,40.6494,40.0371,40.1392,145988.0
2019-08-19 10:00:00,47.17,47.58,47.07,47.42,228508.0,40.1136,40.4623,40.0286,40.3263,228508.0
2019-08-19 11:00:00,47.43,47.55,47.24,47.46,229138.0,40.3348,40.4368,40.1732,40.3603,229138.0
2019-08-19 12:00:00,47.45,47.45,47.14,47.37,179178.0,40.3518,40.3518,40.0881,40.2837,179178.0
2019-08-19 13:00:00,47.38,47.43,47.17,47.19,184327.0,40.2922,40.3348,40.1136,40.1307,184327.0
2019-08-19 14:00:00,47.18,47.21,47.05,47.07,230297.0,40.1222,40.1477,40.0116,40.0286,230297.0
2019-08-19 15:00:00,47.07,47.2,46.95,47.01,526817.0,40.0286,40.1392,39.9266,39.9776,526817.0
2019-08-20 09:30:00,46.92,46.97,46.27,46.32,163134.0,39.901,39.9436,39.3483,39.3908,163134.0
2019-08-20 10:00:00,46.3,46.52,46.22,46.48,160990.0,39.3738,39.5609,39.3058,39.5269,160990.0
2019-08-20 11:00:00,46.51,46.67,46.13,46.14,140718.0,39.5524,39.6884,39.2292,39.2377,140718.0
2019-08-20 12:00:00,46.14,46.27,46.06,46.11,107835.0,39.2377,39.3483,39.1697,39.2122,107835.0
2019-08-20 13:00:00,46.1,46.34,46.08,46.27,135394.0,39.2037,39.4078,39.1867,39.3483,135394.0
2019-08-20 14:00:00,46.27,46.28,45.96,46.24,214162.0,39.3483,39.3568,39.0847,39.3228,214162.0
2019-08-20 15:00:00,46.24,46.34,46.05,46.1,418556.0,39.3228,39.4078,39.1612,39.2037,418556.0
2019-08-21 09:30:00,46.73,47.22,46.56,47.05,86651.0,39.7395,40.1562,39.5949,40.0116,86651.0
2019-08-21 10:00:00,47.05,47.34,46.87,46.9,150030.0,40.0116,40.2582,39.8585,39.884,150030.0
2019-08-21 11:00:00,46.89,47.27,46.79,47.24,148265.0,39.8755,40.1987,39.7905,40.1732,148265.0
2019-08-21 12:00:00,47.24,47.25,47.06,47.14,110447.0,40.1732,40.1817,40.0201,40.0881,110447.0
2019-08-21 13:00:00,47.14,47.28,47.07,47.08,136126.0,40.0881,40.2072,40.0286,40.0371,136126.0
2019-08-21 14:00:00,47.08,47.32,46.9,47.13,138476.0,40.0371,40.2412,39.884,40.0796,138476.0
2019-08-21 15:00:00,47.13,47.25,46.86,46.9,536593.0,40.0796,40.1817,39.85,39.884,536593.0
2019-08-22 09:30:00,46.86,47.32,46.86,46.95,133620.0,39.85,40.2412,39.85,39.9266,133620.0
2019-08-22 10:00:00,46.95,46.96,46.29,46.4,197748.0,39.9266,39.9351,39.3653,39.4588,197748.0
2019-08-22 11:00:00,46.42,46.74,46.41,46.53,121343.0,39.4758,39.748,39.4673,39.5694,121343.0
2019-08-22 12:00:00,46.53,46.7,46.51,46.51,110078.0,39.5694,39.714,39.5524,39.5524,110078.0
2019-08-22 13:00:00,46.49,47.01,46.49,46.94,204669.0,39.5354,39.9776,39.5354,39.9181,204669.0
2019-08-22 14:00:00,46.95,47.0,46.89,46.95,187518.0,39.9266,39.9691,39.8755,39.9266,187518.0
2019-08-22 15:00:00,46.95,46.95,46.74,46.78,377391.0,39.9266,39.9266,39.748,39.782,377391.0
2019-08-23 09:30:00,45.95,46.53,45.95,46.44,86458.0,39.0762,39.5694,39.0762,39.4929,86458.0
2019-08-23 10:00:00,46.43,46.86,46.26,46.65,132546.0,39.4843,39.85,39.3398,39.6714,132546.0
2019-08-23 11:00:00,46.67,46.69,45.59,45.73,221653.0,39.6884,39.7055,38.77,38.8891,221653.0
2019-08-23 12:00:00,45.71,46.12,45.64,45.95,189642.0,38.8721,39.2207,38.8125,39.0762,189642.0
2019-08-23 13:00:00,45.94,45.98,45.72,45.93,155097.0,39.0676,39.1017,38.8806,39.0591,155097.0
2019-08-23 14:00:00,45.92,46.0,45.67,45.83,129856.0,39.0506,39.1187,38.838,38.9741,129856.0
2019-08-23 15:00:00,45.83,45.89,45.22,45.44,661119.0,38.9741,39.0251,38.4554,38.6424,661119.0
2019-08-26 09:30:00,46.54,46.85,46.32,46.72,157442.0,39.5779,39.8415,39.3908,39.731,157442.0
2019-08-26 10:00:00,46.73,46.79,46.21,46.29,205699.0,39.7395,39.7905,39.2973,39.3653,205699.0
2019-08-26 11:00:00,46.29,46.52,46.16,46.37,325865.0,39.3653,39.5609,39.2547,39.4333,325865.0
2019-08-26 12:00:00,46.38,46.47,46.23,46.3,162334.0,39.4418,39.5184,39.3143,39.3738,162334.0
2019-08-26 13:00:00,46.3,46.33,46.12,46.17,107849.0,39.3738,39.3993,39.2207,39.2632,107849.0
2019-08-26 14:00:00,46.17,46.31,46.09,46.3,206313.0,39.2632,39.3823,39.1952,39.3738,206313.0
2019-08-26 15:00:00,46.3,46.59,46.25,46.57,515266.0,39.3738,39.6204,39.3313,39.6034,515266.0
2019-08-27 09:30:00,46.91,46.99,46.71,46.85,204782.0,39.8925,39.9606,39.7225,39.8415,204782.0
2019-08-27 10:00:00,46.86,46.98,46.78,46.83,309492.0,39.85,39.9521,39.782,39.8245,309492.0
2019-08-27 11:00:00,46.83,46.91,46.29,46.41,194321.0,39.8245,39.8925,39.3653,39.4673,194321.0
2019-08-27 12:00:00,46.4,46.48,46.1,46.14,195493.0,39.4588,39.5269,39.2037,39.2377,195493.0
2019-08-27 13:00:00,46.13,46.69,46.1,46.65,197408.0,39.2292,39.7055,39.2037,39.6714,197408.0
2019-08-27 14:00:00,46.66,46.69,46.35,46.65,197204.0,39.6799,39.7055,39.4163,39.6714,197204.0
2019-08-27 15:00:00,46.65,46.72,46.39,46.51,493040.0,39.6714,39.731,39.4503,39.5524,493040.0
2019-08-28 09:30:00,46.61,46.77,46.24,46.59,89563.0,39.6374,39.7735,39.3228,39.6204,89563.0
2019-08-28 10:00:00,46.59,47.2,46.55,47.09,240334.0,39.6204,40.1392,39.5864,40.0456,240334.0
2019-08-28 11:00:00,47.08,47.38,46.97,47.22,126569.0,40.0371,40.2922,39.9436,40.1562,126569.0
2019-08-28 12:00:00,47.23,47.27,47.13,47.18,99171.0,40.1647,40.1987,40.0796,40.1222,99171.0
2019-08-28 13:00:00,47.17,47.26,47.05,47.23,131766.0,40.1136,40.1902,40.0116,40.1647,131766.0
2019-08-28 14:00:00,47.23,47.34,47.09,47.17,151664.0,40.1647,40.2582,40.0456,40.1136,151664.0
2019-08-28 15:00:00,47.16,47.17,46.74,46.83,456909.0,40.1051,40.1136,39.748,39.8245,456909.0
2019-08-29 09:30:00,47.63,48.02,47.51,47.9,104711.0,40.5048,40.8365,40.4028,40.7344,104711.0
2019-08-29 10:00:00,47.91,48.17,47.61,47.89,185514.0,40.7429,40.9641,40.4878,40.7259,185514.0
2019-08-29 11:00:00,47.9,48.2,47.83,48.14,139045.0,40.7344,40.9896,40.6749,40.9385,139045.0
2019-08-29 12:00:00,48.13,48.15,47.71,47.79,156656.0,40.93,40.947,40.5729,40.6409,156656.0
2019-08-29 13:00:00,47.81,47.93,47.75,47.93,109122.0,40.6579,40.76,40.6069,40.76,109122.0
2019-08-29 14:00:00,47.93,47.98,47.77,47.94,158480.0,40.76,40.8025,40.6239,40.7685,158480.0
2019-08-29 15:00:00,47.94,47.95,47.71,47.9,377788.0,40.7685,40.777,40.5729,40.7344,377788.0
2019-08-30 09:30:00,48.39,48.89,48.39,48.65,145394.0,41.1511,41.5763,41.1511,41.3722,145394.0
2019-08-30 10:00:00,48.65,48.73,48.11,48.12,199355.0,41.3722,41.4403,40.913,40.9215,199355.0
2019-08-30 11:00:00,48.11,48.15,47.84,48.08,197436.0,40.913,40.947,40.6834,40.8875,197436.0
2019-08-30 12:00:00,48.09,48.18,47.93,48.14,144379.0,40.896,40.9726,40.76,40.9385,144379.0
2019-08-30 13:00:00,48.14,48.16,47.89,47.91,120644.0,40.9385,40.9556,40.7259,40.7429,120644.0
2019-08-30 14:00:00,47.9,48.26,47.89,48.07,159850.0,40.7344,41.0406,40.7259,40.879,159850.0
2019-08-30 15:00:00,48.07,48.09,47.89,48.06,375086.0,40.879,40.896,40.7259,40.8705,375086.0
2019-09-03 09:30:00,47.51,47.81,47.31,47.37,123568.0,40.4028,40.6579,40.2327,40.2837,123568.0
2019-09-03 10:00:00,47.35,47.35,46.84,47.09,273284.0,40.2667,40.2667,39.833,40.0456,273284.0
2019-09-03 11:00:00,47.11,47.11,46.7,46.99,208451.0,40.0626,40.0626,39.714,39.9606,208451.0
2019-09-03 12:00:00,46.98,47.03,46.72,46.78,113720.0,39.9521,39.9946,39.731,39.782,113720.0
2019-09-03 13:00:00,46.8,46.89,46.7,46.76,109393.0,39.799,39.8755,39.714,39.765,109393.0
2019-09-03 14:00:00,46.75,47.14,46.75,47.09,360121.0,39.7565,40.0881,39.7565,40.0456,360121.0
2019-09-03 15:00:00,47.08,47.47,47.05,47.41,364243.0,40.0371,40.3688,40.0116,40.3177,364243.0
2019-09-04 09:30:00,48.24,48.59,48.17,48.51,157541.0,41.0236,41.3212,40.9641,41.2532,157541.0
2019-09-04 10:00:00,48.51,48.81,48.45,48.75,286073.0,41.2532,41.5083,41.2022,41.4573,286073.0
2019-09-04 11:00:00,48.75,48.78,48.57,48.76,418710.0,41.4573,41.4828,41.3042,41.4658,418710.0
2019-09-04 12:00:00,48.76,48.81,48.63,48.74,159976.0,41.4658,41.5083,41.3552,41.4488,159976.0
2019-09-04 13:00:00,48.75,48.86,48.7,48.8,173644.0,41.4573,41.5508,41.4148,41.4998,173644.0
2019-09-04 14:00:00,48.8,49.19,48.79,49.04,433801.0,41.4998,41.8315,41.4913,41.7039,433801.0
2019-09-04 15:00:00,49.04,49.22,49.03,49.15,409105.0,41.7039,41.857,41.6954,41.7975,409105.0
2019-09-05 09:30:00,49.95,50.78,49.6,50.55,206182.0,42.4778,43.1836,42.1801,42.988,206182.0
2019-09-05 10:00:00,50.53,51.21,50.48,51.12,450122.0,42.971,43.5493,42.9285,43.4728,450122.0
2019-09-05 11:00:00,51.13,51.54,51.12,51.54,306112.0,43.4813,43.8299,43.4728,43.8299,306112.0
2019-09-05 12:00:00,51.54,51.8,51.33,51.78,305513.0,43.8299,44.051,43.6513,44.034,305513.0
2019-09-05 13:00:00,51.78,51.87,51.6,51.77,234067.0,44.034,44.1106,43.8809,44.0255,234067.0
2019-09-05 14:00:00,51.77,51.77,51.41,51.65,307075.0,44.0255,44.0255,43.7194,43.9235,307075.0
2019-09-05 15:00:00,51.64,51.8,51.58,51.78,676281.0,43.915,44.051,43.8639,44.034,676281.0
2019-09-06 09:30:00,51.93,51.99,51.5,51.59,309015.0,44.1616,44.2126,43.7959,43.8724,309015.0
2019-09-06 10:00:00,51.59,51.88,51.49,51.74,283317.0,43.8724,44.1191,43.7874,44.0,283317.0
2019-09-06 11:00:00,51.74,51.99,51.73,51.91,179582.0,44.0,44.2126,43.9915,44.1446,179582.0
2019-09-06 12:00:00,51.9,51.98,51.7,51.94,291474.0,44.1361,44.2041,43.966,44.1701,291474.0
2019-09-06 13:00:00,51.94,52.12,51.92,52.06,294407.0,44.1701,44.3232,44.1531,44.2721,294407.0
2019-09-06 14:00:00,52.06,52.09,51.91,52.0,234778.0,44.2721,44.2976,44.1446,44.2211,234778.0
2019-09-06 15:00:00,52.0,52.27,51.93,51.99,569743.0,44.2211,44.4507,44.1616,44.2126,569743.0
2019-09-09 09:30:00,53.75,54.79,52.88,53.39,465261.0,45.7093,46.5937,44.9695,45.4032,465261.0
2019-09-09 10:00:00,53.37,53.75,53.18,53.67,257558.0,45.3862,45.7093,45.2246,45.6413,257558.0
2019-09-09 11:00:00,53.67,54.2,53.65,54.19,348857.0,45.6413,46.092,45.6243,46.0835,348857.0
2019-09-09 12:00:00,54.19,54.24,53.83,54.04,174694.0,46.0835,46.126,45.7774,45.9559,174694.0
2019-09-09 13:00:00,54.03,54.14,53.74,54.11,598910.0,45.9474,46.041,45.7008,46.0155,598910.0
2019-09-09 14:00:00,54.11,54.5,54.04,54.48,323601.0,46.0155,46.3471,45.9559,46.3301,323601.0
2019-09-09 15:00:00,54.47,54.9,54.38,54.78,719935.0,46.3216,46.6873,46.2451,46.5852,719935.0
2019-09-10 09:30:00,54.65,55.05,54.36,54.56,683379.0,46.4747,46.8148,46.2281,46.3981,683379.0
2019-09-10 10:00:00,54.56,54.75,53.95,54.23,690574.0,46.3981,46.5597,45.8794,46.1175,690574.0
2019-09-10 11:00:00,54.23,54.28,53.66,54.2,809296.0,46.1175,46.16,45.6328,46.092,809296.0
2019-09-10 12:00:00,54.21,54.31,53.96,54.2,206133.0,46.1005,46.1855,45.8879,46.092,206133.0
2019-09-10 13:00:00,54.2,54.57,54.16,54.3,267339.0,46.092,46.4067,46.058,46.177,267339.0
2019-09-10 14:00:00,54.29,54.44,54.26,54.4,187654.0,46.1685,46.2961,46.143,46.2621,187654.0
2019-09-10 15:00:00,54.41,54.52,54.29,54.51,416098.0,46.2706,46.3641,46.1685,46.3556,416098.0
2019-09-11 09:30:00,54.83,55.0,54.26,54.68,345687.0,46.6278,46.7723,46.143,46.5002,345687.0
2019-09-11 10:00:00,54.69,55.58,54.63,55.54,277284.0,46.5087,47.2656,46.4577,47.2315,277284.0
2019-09-11 11:00:00,55.53,55.8,55.24,55.52,633641.0,47.223,47.4527,46.9764,47.2145,633641.0
2019-09-11 12:00:00,55.52,55.99,55.46,55.92,313083.0,47.2145,47.6142,47.1635,47.5547,313083.0
2019-09-11 13:00:00,55.93,56.09,55.88,56.02,278856.0,47.5632,47.6993,47.5207,47.6397,278856.0
2019-09-11 14:00:00,56.02,56.19,55.8,55.84,163961.0,47.6397,47.7843,47.4527,47.4867,163961.0
2019-09-11 15:00:00,55.85,56.24,55.83,56.21,497446.0,47.4952,47.8268,47.4782,47.8013,497446.0
2019-09-12 09:30:00,56.05,56.19,55.31,55.88,404321.0,47.6653,47.7843,47.036,47.5207,404321.0
2019-09-12 10:00:00,55.9,56.38,55.36,55.67,359713.0,47.5377,47.9459,47.0785,47.3421,359713.0
2019-09-12 11:00:00,55.65,56.15,55.42,56.14,375797.0,47.3251,47.7503,47.1295,47.7418,375797.0
2019-09-12 12:00:00,56.13,56.39,56.04,56.36,641215.0,47.7333,47.9544,47.6567,47.9289,641215.0
2019-09-12 13:00:00,56.38,56.62,56.17,56.28,366559.0,47.9459,48.15,47.7673,47.8608,366559.0
2019-09-12 14:00:00,56.28,56.66,56.21,56.48,353794.0,47.8608,48.184,47.8013,48.0309,353794.0
2019-09-12 15:00:00,56.49,56.66,56.27,56.37,763688.0,48.0394,48.184,47.8523,47.9374,763688.0
2019-09-13 09:30:00,56.37,56.85,55.6,56.59,236194.0,47.9374,48.3456,47.2826,48.1245,236194.0
2019-09-13 10:00:00,56.59,56.7,56.19,56.29,390756.0,48.1245,48.218,47.7843,47.8694,390756.0
2019-09-13 11:00:00,56.3,56.48,56.11,56.12,216762.0,47.8779,48.0309,47.7163,47.7248,216762.0
2019-09-13 12:00:00,56.11,56.27,55.9,56.27,193877.0,47.7163,47.8523,47.5377,47.8523,193877.0
2019-09-13 13:00:00,56.28,56.49,56.28,56.29,175674.0,47.8608,48.0394,47.8608,47.8694,175674.0
2019-09-13 14:00:00,56.29,56.63,56.29,56.56,254015.0,47.8694,48.1585,47.8694,48.099,254015.0
2019-09-13 15:00:00,56.56,56.71,56.43,56.56,804914.0,48.099,48.2265,47.9884,48.099,804914.0
2019-09-16 09:30:00,56.64,56.65,56.1,56.6,182944.0,48.167,48.1755,47.7078,48.133,182944.0
2019-09-16 10:00:00,56.59,56.93,56.56,56.67,376213.0,48.1245,48.4136,48.099,48.1925,376213.0
2019-09-16 11:00:00,56.67,57.01,56.53,56.56,285111.0,48.1925,48.4816,48.0734,48.099,285111.0
2019-09-16 12:00:00,56.56,57.0,56.24,56.93,339020.0,48.099,48.4731,47.8268,48.4136,339020.0
2019-09-16 13:00:00,56.92,56.93,56.68,56.81,199033.0,48.4051,48.4136,48.201,48.3116,199033.0
2019-09-16 14:00:00,56.81,56.88,56.61,56.75,269240.0,48.3116,48.3711,48.1415,48.2605,269240.0
2019-09-16 15:00:00,56.76,56.92,56.67,56.85,522846.0,48.269,48.4051,48.1925,48.3456,522846.0
2019-09-17 09:30:00,56.44,56.85,55.2,55.98,296928.0,47.9969,48.3456,46.9424,47.6057,296928.0
2019-09-17 10:00:00,56.0,56.09,55.57,55.67,391787.0,47.6227,47.6993,47.2571,47.3421,391787.0
2019-09-17 11:00:00,55.65,56.36,55.63,56.31,276105.0,47.3251,47.9289,47.3081,47.8864,276105.0
2019-09-17 12:00:00,56.32,56.49,56.15,56.4,225278.0,47.8949,48.0394,47.7503,47.9629,225278.0
2019-09-17 13:00:00,56.41,56.63,56.2,56.29,327612.0,47.9714,48.1585,47.7928,47.8694,327612.0
2019-09-17 14:00:00,56.28,56.49,56.13,56.35,255853.0,47.8608,48.0394,47.7333,47.9204,255853.0
2019-09-17 15:00:00,56.37,56.63,56.36,56.53,431696.0,47.9374,48.1585,47.9289,48.0734,431696.0
2019-09-18 09:30:00,56.24,56.52,55.78,56.18,100154.0,47.8268,48.0649,47.4356,47.7758,100154.0
2019-09-18 10:00:00,56.16,56.27,55.67,55.74,240331.0,47.7588,47.8523,47.3421,47.4016,240331.0
2019-09-18 11:00:00,55.74,55.76,55.22,55.28,193013.0,47.4016,47.4186,46.9594,47.0104,193013.0
2019-09-18 12:00:00,55.27,55.28,54.79,54.91,147295.0,47.0019,47.0104,46.5937,46.6958,147295.0
2019-09-18 13:00:00,54.91,54.91,54.34,54.6,199165.0,46.6958,46.6958,46.2111,46.4322,199165.0
2019-09-18 14:00:00,54.58,54.8,54.3,54.64,257393.0,46.4152,46.6022,46.177,46.4662,257393.0
2019-09-18 15:00:00,54.64,55.07,54.57,54.94,392144.0,46.4662,46.8319,46.4067,46.7213,392144.0
2019-09-19 09:30:00,55.1,55.44,54.73,55.32,112446.0,46.8574,47.1465,46.5427,47.0445,112446.0
2019-09-19 10:00:00,55.31,55.33,55.05,55.16,279459.0,47.036,47.053,46.8148,46.9084,279459.0
2019-09-19 11:00:00,55.17,55.31,55.0,55.17,257450.0,46.9169,47.036,46.7723,46.9169,257450.0
2019-09-19 12:00:00,55.17,55.27,54.94,55.09,141667.0,46.9169,47.0019,46.7213,46.8489,141667.0
2019-09-19 13:00:00,55.09,55.11,54.71,54.97,165426.0,46.8489,46.8659,46.5257,46.7468,165426.0
2019-09-19 14:00:00,54.97,55.08,54.51,54.59,130159.0,46.7468,46.8404,46.3556,46.4237,130159.0
2019-09-19 15:00:00,54.59,54.68,54.31,54.43,333081.0,46.4237,46.5002,46.1855,46.2876,333081.0
2019-09-20 09:30:00,54.48,54.58,53.88,53.89,387923.0,46.3301,46.4152,45.8199,45.8284,387923.0
2019-09-20 10:00:00,53.89,54.33,53.89,54.32,353237.0,45.8284,46.2026,45.8284,46.1941,353237.0
2019-09-20 11:00:00,54.32,54.67,54.28,54.63,115593.0,46.1941,46.4917,46.16,46.4577,115593.0
2019-09-20 12:00:00,54.62,54.8,54.54,54.69,112337.0,46.4492,46.6022,46.3811,46.5087,112337.0
2019-09-20 13:00:00,54.68,54.69,53.85,53.88,170333.0,46.5002,46.5087,45.7944,45.8199,170333.0
2019-09-20 14:00:00,53.88,54.32,53.86,54.12,145658.0,45.8199,46.1941,45.8029,46.024,145658.0
2019-09-20 15:00:00,54.12,54.21,53.8,54.11,520323.0,46.024,46.1005,45.7518,46.0155,520323.0
2019-09-23 09:30:00,54.03,54.4,53.5,54.23,156716.0,45.9474,46.2621,45.4967,46.1175,156716.0
2019-09-23 10:00:00,54.24,54.6,54.06,54.37,138364.0,46.126,46.4322,45.9729,46.2366,138364.0
2019-09-23 11:00:00,54.4,54.77,54.38,54.69,126200.0,46.2621,46.5767,46.2451,46.5087,126200.0
2019-09-23 12:00:00,54.69,54.77,54.4,54.54,129177.0,46.5087,46.5767,46.2621,46.3811,129177.0
2019-09-23 13:00:00,54.54,54.62,54.38,54.55,116586.0,46.3811,46.4492,46.2451,46.3896,116586.0
2019-09-23 14:00:00,54.55,54.72,54.47,54.7,145616.0,46.3896,46.5342,46.3216,46.5172,145616.0
2019-09-23 15:00:00,54.71,54.87,54.48,54.52,340182.0,46.5257,46.6618,46.3301,46.3641,340182.0
2019-09-24 09:30:00,54.52,54.6,53.87,54.0,229828.0,46.3641,46.4322,45.8114,45.9219,229828.0
2019-09-24 10:00:00,54.01,54.17,53.87,54.0,204263.0,45.9304,46.0665,45.8114,45.9219,204263.0
2019-09-24 11:00:00,54.0,54.01,53.29,53.31,273825.0,45.9219,45.9304,45.3181,45.3351,273825.0
2019-09-24 12:00:00,53.3,53.36,52.69,52.75,306891.0,45.3266,45.3777,44.8079,44.8589,306891.0
2019-09-24 13:00:00,52.75,53.1,52.71,52.86,183408.0,44.8589,45.1566,44.8249,44.9525,183408.0
2019-09-24 14:00:00,52.86,53.3,52.63,52.91,232481.0,44.9525,45.3266,44.7569,44.995,232481.0
2019-09-24 15:00:00,52.91,53.17,52.67,52.97,484582.0,44.995,45.2161,44.7909,45.046,484582.0
2019-09-25 09:30:00,52.78,53.3,52.65,53.06,130314.0,44.8844,45.3266,44.7739,45.1225,130314.0
2019-09-25 10:00:00,53.04,53.37,52.61,53.37,268011.0,45.1055,45.3862,44.7399,45.3862,268011.0
2019-09-25 11:00:00,53.39,53.83,53.39,53.53,134964.0,45.4032,45.7774,45.4032,45.5222,134964.0
2019-09-25 12:00:00,53.54,53.78,53.47,53.53,115063.0,45.5307,45.7348,45.4712,45.5222,115063.0
2019-09-25 13:00:00,53.53,53.73,53.39,53.7,103051.0,45.5222,45.6923,45.4032,45.6668,103051.0
2019-09-25 14:00:00,53.71,53.87,53.67,53.83,107146.0,45.6753,45.8114,45.6413,45.7774,107146.0
2019-09-25 15:00:00,53.83,54.05,53.78,53.81,353203.0,45.7774,45.9644,45.7348,45.7603,353203.0
2019-09-26 09:30:00,54.13,54.13,53.35,53.4,90956.0,46.0325,46.0325,45.3692,45.4117,90956.0
2019-09-26 10:00:00,53.4,53.69,52.88,53.56,272308.0,45.4117,45.6583,44.9695,45.5477,272308.0
2019-09-26 11:00:00,53.58,53.59,53.17,53.34,163471.0,45.5648,45.5733,45.2161,45.3607,163471.0
2019-09-26 12:00:00,53.34,53.89,53.27,53.58,157116.0,45.3607,45.8284,45.3011,45.5648,157116.0
2019-09-26 13:00:00,53.61,53.78,53.51,53.71,94894.0,45.5903,45.7348,45.5052,45.6753,94894.0
2019-09-26 14:00:00,53.76,53.91,53.73,53.75,81690.0,45.7178,45.8454,45.6923,45.7093,81690.0
2019-09-26 15:00:00,53.75,54.0,53.63,53.68,283728.0,45.7093,45.9219,45.6073,45.6498,283728.0
2019-09-27 09:30:00,53.93,54.38,53.87,53.89,60351.0,45.8624,46.2451,45.8114,45.8284,60351.0
2019-09-27 10:00:00,53.88,54.63,53.58,54.62,155719.0,45.8199,46.4577,45.5648,46.4492,155719.0
2019-09-27 11:00:00,54.62,54.65,53.83,54.31,115524.0,46.4492,46.4747,45.7774,46.1855,115524.0
2019-09-27 12:00:00,54.29,54.44,53.91,53.91,78549.0,46.1685,46.2961,45.8454,45.8454,78549.0
2019-09-27 13:00:00,53.91,54.03,53.81,54.02,89549.0,45.8454,45.9474,45.7603,45.9389,89549.0
2019-09-27 14:00:00,54.02,54.03,53.59,53.7,91104.0,45.9389,45.9474,45.5733,45.6668,91104.0
2019-09-27 15:00:00,53.72,54.09,53.68,53.91,346528.0,45.6838,45.9985,45.6498,45.8454,346528.0
2019-09-30 09:30:00,53.1,53.1,52.27,52.59,277696.0,45.1566,45.1566,44.4507,44.7228,277696.0
2019-09-30 10:00:00,52.57,53.02,52.3,52.94,239371.0,44.7058,45.0885,44.4762,45.0205,239371.0
2019-09-30 11:00:00,52.95,53.13,52.75,53.05,171581.0,45.029,45.1821,44.8589,45.114,171581.0
2019-09-30 12:00:00,53.06,53.14,52.78,52.81,333797.0,45.1225,45.1906,44.8844,44.9099,333797.0
2019-09-30 13:00:00,52.81,53.17,52.79,53.09,208807.0,44.9099,45.2161,44.8929,45.1481,208807.0
2019-09-30 14:00:00,53.09,53.1,52.82,52.82,226848.0,45.1481,45.1566,44.9184,44.9184,226848.0
2019-09-30 15:00:00,52.83,52.89,52.36,52.52,787528.0,44.9269,44.978,44.5273,44.6633,787528.0
2019-10-01 09:30:00,53.07,53.54,52.63,52.89,291121.0,45.131,45.5307,44.7569,44.978,291121.0
2019-10-01 10:00:00,52.89,52.94,52.18,52.21,286231.0,44.978,45.0205,44.3742,44.3997,286231.0
2019-10-01 11:00:00,52.2,52.41,52.05,52.26,158835.0,44.3912,44.5698,44.2636,44.4422,158835.0
2019-10-01 12:00:00,52.23,52.25,51.91,51.96,148696.0,44.4167,44.4337,44.1446,44.1871,148696.0
2019-10-01 13:00:00,51.94,51.96,51.58,51.59,150954.0,44.1701,44.1871,43.8639,43.8724,150954.0
2019-10-01 14:00:00,51.57,52.04,51.49,51.96,177034.0,43.8554,44.2551,43.7874,44.1871,177034.0
2019-10-01 15:00:00,52.0,52.1,51.89,52.0,369316.0,44.2211,44.3062,44.1276,44.2211,369316.0
2019-10-02 09:30:00,51.44,51.44,50.53,51.14,258810.0,43.7449,43.7449,42.971,43.4898,258810.0
2019-10-02 10:00:00,51.13,51.68,51.03,51.26,287234.0,43.4813,43.949,43.3962,43.5918,287234.0
2019-10-02 11:00:00,51.26,51.5,50.96,51.14,279692.0,43.5918,43.7959,43.3367,43.4898,279692.0
2019-10-02 12:00:00,51.12,51.12,50.88,51.11,169584.0,43.4728,43.4728,43.2687,43.4642,169584.0
2019-10-02 13:00:00,51.08,51.43,50.99,51.41,209503.0,43.4387,43.7364,43.3622,43.7194,209503.0
2019-10-02 14:00:00,51.4,51.58,51.33,51.54,130651.0,43.7109,43.8639,43.6513,43.8299,130651.0
2019-10-02 15:00:00,51.55,51.61,51.34,51.38,433617.0,43.8384,43.8895,43.6598,43.6939,433617.0
2019-10-03 09:30:00,50.76,51.21,50.73,50.92,156981.0,43.5696,43.9558,43.5438,43.7069,156981.0
2019-10-03 10:00:00,50.9,50.93,50.22,50.63,241407.0,43.6897,43.7155,43.1061,43.458,241407.0
2019-10-03 11:00:00,50.62,51.21,50.57,50.88,234835.0,43.4494,43.9558,43.4065,43.6726,234835.0
2019-10-03 12:00:00,50.88,51.29,50.88,51.22,165988.0,43.6726,44.0245,43.6726,43.9644,165988.0
2019-10-03 13:00:00,51.23,51.47,51.14,51.4,155385.0,43.973,44.179,43.8957,44.1189,155385.0
2019-10-03 14:00:00,51.4,51.52,51.31,51.46,171102.0,44.1189,44.2219,44.0417,44.1704,171102.0
2019-10-03 15:00:00,51.46,51.48,51.17,51.42,492571.0,44.1704,44.1876,43.9215,44.1361,492571.0
2019-10-04 09:30:00,51.63,51.74,51.18,51.69,160221.0,44.3163,44.4107,43.9301,44.3678,160221.0
2019-10-04 10:00:00,51.7,51.89,51.22,51.28,186720.0,44.3764,44.5395,43.9644,44.0159,186720.0
2019-10-04 11:00:00,51.3,51.7,51.22,51.59,203800.0,44.0331,44.3764,43.9644,44.282,203800.0
2019-10-04 12:00:00,51.59,51.74,51.58,51.69,102308.0,44.282,44.4107,44.2734,44.3678,102308.0
2019-10-04 13:00:00,51.68,51.76,51.61,51.64,84466.0,44.3592,44.4279,44.2992,44.3249,84466.0
2019-10-04 14:00:00,51.65,51.82,51.64,51.77,112176.0,44.3335,44.4794,44.3249,44.4365,112176.0
2019-10-04 15:00:00,51.78,52.09,51.74,52.05,296691.0,44.4451,44.7112,44.4107,44.6768,296691.0
2019-10-07 09:30:00,51.87,52.9,51.87,52.66,130436.0,44.5223,45.4064,44.5223,45.2004,130436.0
2019-10-07 10:00:00,52.68,52.84,52.27,52.32,136063.0,45.2176,45.3549,44.8657,44.9086,136063.0
2019-10-07 11:00:00,52.32,52.52,52.17,52.28,177510.0,44.9086,45.0802,44.7798,44.8742,177510.0
2019-10-07 12:00:00,52.29,52.37,52.12,52.34,111618.0,44.8828,44.9515,44.7369,44.9257,111618.0
2019-10-07 13:00:00,52.34,52.72,52.27,52.68,138928.0,44.9257,45.2519,44.8657,45.2176,138928.0
2019-10-07 14:00:00,52.66,52.67,52.16,52.34,134924.0,45.2004,45.209,44.7712,44.9257,134924.0
2019-10-07 15:00:00,52.34,52.34,52.01,52.04,247125.0,44.9257,44.9257,44.6425,44.6682,247125.0
2019-10-08 09:30:00,51.56,51.56,50.93,51.31,146890.0,44.2562,44.2562,43.7155,44.0417,146890.0
2019-10-08 10:00:00,51.32,51.33,50.97,51.24,252703.0,44.0502,44.0588,43.7498,43.9816,252703.0
2019-10-08 11:00:00,51.25,51.4,50.94,51.12,144821.0,43.9902,44.1189,43.7241,43.8786,144821.0
2019-10-08 12:00:00,51.12,51.42,51.0,51.15,111871.0,43.8786,44.1361,43.7756,43.9043,111871.0
2019-10-08 13:00:00,51.16,51.25,51.04,51.2,75011.0,43.9129,43.9902,43.8099,43.9472,75011.0
2019-10-08 14:00:00,51.19,51.33,50.82,50.97,159467.0,43.9386,44.0588,43.6211,43.7498,159467.0
2019-10-08 15:00:00,50.99,51.12,50.54,50.55,353436.0,43.767,43.8786,43.3807,43.3893,353436.0
2019-10-09 09:30:00,51.08,51.55,50.91,51.33,78047.0,43.8442,44.2477,43.6983,44.0588,78047.0
2019-10-09 10:00:00,51.32,51.66,51.31,51.49,149923.0,44.0502,44.3421,44.0417,44.1962,149923.0
2019-10-09 11:00:00,51.52,51.63,51.32,51.48,83420.0,44.2219,44.3163,44.0502,44.1876,83420.0
2019-10-09 12:00:00,51.46,51.68,51.46,51.65,65038.0,44.1704,44.3592,44.1704,44.3335,65038.0
2019-10-09 13:00:00,51.67,51.77,51.62,51.66,76924.0,44.3507,44.4365,44.3077,44.3421,76924.0
2019-10-09 14:00:00,51.65,51.74,51.49,51.66,97635.0,44.3335,44.4107,44.1962,44.3421,97635.0
2019-10-09 15:00:00,51.66,51.84,51.35,51.38,384676.0,44.3421,44.4966,44.076,44.1017,384676.0
2019-10-10 09:30:00,49.22,50.19,48.81,50.14,717610.0,42.2477,43.0803,41.8958,43.0374,717610.0
2019-10-10 10:00:00,50.11,50.38,49.67,50.24,596074.0,43.0116,43.2434,42.634,43.1232,596074.0
2019-10-10 11:00:00,50.25,50.53,50.09,50.23,320005.0,43.1318,43.3721,42.9945,43.1146,320005.0
2019-10-10 12:00:00,50.23,50.34,49.82,49.88,250612.0,43.1146,43.2091,42.7627,42.8142,250612.0
2019-10-10 13:00:00,49.89,49.94,49.59,49.84,372612.0,42.8228,42.8657,42.5653,42.7799,372612.0
2019-10-10 14:00:00,49.84,49.93,49.56,49.68,222321.0,42.7799,42.8571,42.5395,42.6425,222321.0
2019-10-10 15:00:00,49.67,49.92,49.67,49.77,524025.0,42.634,42.8486,42.634,42.7198,524025.0
2019-10-11 09:30:00,50.4,51.49,50.39,51.22,159788.0,43.2606,44.1962,43.252,43.9644,159788.0
2019-10-11 10:00:00,51.23,51.79,50.95,51.68,373083.0,43.973,44.4537,43.7326,44.3592,373083.0
2019-10-11 11:00:00,51.69,51.88,51.48,51.48,189613.0,44.3678,44.5309,44.1876,44.1876,189613.0
2019-10-11 12:00:00,51.48,51.68,51.26,51.63,139869.0,44.1876,44.3592,43.9987,44.3163,139869.0
2019-10-11 13:00:00,51.65,51.83,51.5,51.8,94498.0,44.3335,44.488,44.2047,44.4622,94498.0
2019-10-11 14:00:00,51.81,51.9,51.71,51.81,145523.0,44.4708,44.5481,44.385,44.4708,145523.0
2019-10-11 15:00:00,51.82,51.91,51.45,51.47,365584.0,44.4794,44.5567,44.1618,44.179,365584.0
2019-10-14 09:30:00,51.51,51.72,51.19,51.52,101094.0,44.2133,44.3936,43.9386,44.2219,101094.0
2019-10-14 10:00:00,51.53,51.81,51.41,51.81,108356.0,44.2305,44.4708,44.1275,44.4708,108356.0
2019-10-14 11:00:00,51.81,52.14,51.74,52.13,138227.0,44.4708,44.7541,44.4107,44.7455,138227.0
2019-10-14 12:00:00,52.13,52.38,52.09,52.19,153124.0,44.7455,44.9601,44.7112,44.797,153124.0
2019-10-14 13:00:00,52.18,52.2,51.89,51.97,182059.0,44.7884,44.8056,44.5395,44.6082,182059.0
2019-10-14 14:00:00,51.98,52.11,51.92,52.01,127542.0,44.6167,44.7283,44.5652,44.6425,127542.0
2019-10-14 15:00:00,52.0,52.25,51.94,52.21,375523.0,44.6339,44.8485,44.5824,44.8142,375523.0
2019-10-15 09:30:00,52.23,52.3,51.85,52.02,95156.0,44.8313,44.8914,44.5052,44.6511,95156.0
2019-10-15 10:00:00,51.99,52.76,51.91,52.75,224267.0,44.6253,45.2863,44.5567,45.2777,224267.0
2019-10-15 11:00:00,52.75,52.88,52.68,52.83,141843.0,45.2777,45.3893,45.2176,45.3463,141843.0
2019-10-15 12:00:00,52.84,53.0,52.84,52.98,91964.0,45.3549,45.4923,45.3549,45.4751,91964.0
2019-10-15 13:00:00,52.99,53.11,52.98,53.04,80896.0,45.4837,45.5867,45.4751,45.5266,80896.0
2019-10-15 14:00:00,53.04,53.07,52.81,52.87,100200.0,45.5266,45.5523,45.3292,45.3807,100200.0
2019-10-15 15:00:00,52.86,53.1,52.83,53.03,343216.0,45.3721,45.5781,45.3463,45.518,343216.0
2019-10-16 09:30:00,53.13,53.64,53.03,53.11,107570.0,45.6038,46.0416,45.518,45.5867,107570.0
2019-10-16 10:00:00,53.11,53.43,52.94,53.36,85909.0,45.5867,45.8613,45.4408,45.8013,85909.0
2019-10-16 11:00:00,53.39,53.42,53.21,53.3,101023.0,45.827,45.8528,45.6725,45.7498,101023.0
2019-10-16 12:00:00,53.31,53.39,52.97,53.0,67573.0,45.7583,45.827,45.4665,45.4923,67573.0
2019-10-16 13:00:00,53.01,53.13,52.91,52.96,85456.0,45.5008,45.6038,45.415,45.4579,85456.0
2019-10-16 14:00:00,52.95,53.17,52.95,53.03,72026.0,45.4493,45.6382,45.4493,45.518,72026.0
2019-10-16 15:00:00,53.03,53.27,53.01,53.24,260995.0,45.518,45.724,45.5008,45.6983,260995.0
2019-10-17 09:30:00,53.44,53.79,53.24,53.71,62542.0,45.8699,46.1703,45.6983,46.1017,62542.0
2019-10-17 10:00:00,53.72,54.02,53.45,53.45,259028.0,46.1103,46.3678,45.8785,45.8785,259028.0
2019-10-17 11:00:00,53.45,53.65,53.32,53.47,172965.0,45.8785,46.0502,45.7669,45.8957,172965.0
2019-10-17 12:00:00,53.48,53.68,53.4,53.65,79607.0,45.9043,46.0759,45.8356,46.0502,79607.0
2019-10-17 13:00:00,53.65,53.8,53.6,53.76,63280.0,46.0502,46.1789,46.0073,46.1446,63280.0
2019-10-17 14:00:00,53.76,53.99,53.62,53.91,137614.0,46.1446,46.342,46.0244,46.2733,137614.0
2019-10-17 15:00:00,53.92,54.04,53.8,54.03,270205.0,46.2819,46.3849,46.1789,46.3763,270205.0
2019-10-18 09:30:00,53.96,53.98,53.48,53.66,183311.0,46.3163,46.3334,45.9043,46.0588,183311.0
2019-10-18 10:00:00,53.63,53.81,53.45,53.67,229042.0,46.033,46.1875,45.8785,46.0673,229042.0
2019-10-18 11:00:00,53.66,53.94,53.27,53.28,173688.0,46.0588,46.2991,45.724,45.7326,173688.0
2019-10-18 12:00:00,53.28,53.5,53.04,53.4,76802.0,45.7326,45.9214,45.5266,45.8356,76802.0
2019-10-18 13:00:00,53.4,53.6,53.4,53.58,63489.0,45.8356,46.0073,45.8356,45.9901,63489.0
2019-10-18 14:00:00,53.59,53.63,53.51,53.55,71975.0,45.9987,46.033,45.93,45.9643,71975.0
2019-10-18 15:00:00,53.56,53.68,53.47,53.47,233613.0,45.9729,46.0759,45.8957,45.8957,233613.0
2019-10-21 09:30:00,54.15,54.41,53.9,54.17,98516.0,46.4793,46.7025,46.2648,46.4965,98516.0
2019-10-21 10:00:00,54.19,54.43,53.91,54.43,212851.0,46.5137,46.7197,46.2733,46.7197,212851.0
2019-10-21 11:00:00,54.43,54.9,54.39,54.88,297954.0,46.7197,47.1231,46.6854,47.1059,297954.0
2019-10-21 12:00:00,54.87,54.96,54.72,54.84,211811.0,47.0974,47.1746,46.9686,47.0716,211811.0
2019-10-21 13:00:00,54.84,55.2,54.83,55.19,337998.0,47.0716,47.3806,47.063,47.372,337998.0
2019-10-21 14:00:00,55.2,55.43,54.9,55.02,256362.0,47.3806,47.578,47.1231,47.2261,256362.0
2019-10-21 15:00:00,55.02,55.03,54.55,54.57,472215.0,47.2261,47.2347,46.8227,46.8399,472215.0
2019-10-22 09:30:00,54.66,54.78,54.15,54.29,40404.0,46.9171,47.0201,46.4793,46.5995,40404.0
2019-10-22 10:00:00,54.34,54.7,54.23,54.65,87052.0,46.6424,46.9514,46.548,46.9085,87052.0
2019-10-22 11:00:00,54.65,55.09,54.6,54.96,177516.0,46.9085,47.2862,46.8656,47.1746,177516.0
2019-10-22 12:00:00,54.96,55.59,54.95,55.23,165832.0,47.1746,47.7154,47.166,47.4064,165832.0
2019-10-22 13:00:00,55.21,55.23,55.07,55.19,89474.0,47.3892,47.4064,47.269,47.372,89474.0
2019-10-22 14:00:00,55.18,55.27,54.99,55.02,182691.0,47.3634,47.4407,47.2004,47.2261,182691.0
2019-10-22 15:00:00,55.03,55.34,54.95,55.18,307142.0,47.2347,47.5008,47.166,47.3634,307142.0
2019-10-23 09:30:00,55.2,55.88,55.12,55.85,136900.0,47.3806,47.9643,47.3119,47.9385,136900.0
2019-10-23 10:00:00,55.86,56.02,55.46,55.82,199356.0,47.9471,48.0845,47.6038,47.9128,199356.0
2019-10-23 11:00:00,55.82,55.84,55.55,55.69,211935.0,47.9128,47.93,47.681,47.8012,211935.0
2019-10-23 12:00:00,55.66,56.1,55.63,56.04,79882.0,47.7754,48.1531,47.7497,48.1016,79882.0
2019-10-23 13:00:00,56.04,56.12,55.52,55.61,183204.0,48.1016,48.1703,47.6553,47.7325,183204.0
2019-10-23 14:00:00,55.61,55.62,55.44,55.6,96757.0,47.7325,47.7411,47.5866,47.7239,96757.0
2019-10-23 15:00:00,55.59,56.05,55.58,56.02,284046.0,47.7154,48.1102,47.7068,48.0845,284046.0
2019-10-24 09:30:00,56.32,56.47,55.64,55.78,86493.0,48.342,48.4707,47.7583,47.8785,86493.0
2019-10-24 10:00:00,55.79,55.82,54.78,54.99,322836.0,47.887,47.9128,47.0201,47.2004,322836.0
2019-10-24 11:00:00,54.98,55.38,54.9,55.26,217729.0,47.1918,47.5351,47.1231,47.4321,217729.0
2019-10-24 12:00:00,55.28,55.31,54.86,55.22,84895.0,47.4493,47.475,47.0888,47.3978,84895.0
2019-10-24 13:00:00,55.23,55.43,55.13,55.43,67624.0,47.4064,47.578,47.3205,47.578,67624.0
2019-10-24 14:00:00,55.43,55.57,55.39,55.46,74414.0,47.578,47.6982,47.5437,47.6038,74414.0
2019-10-24 15:00:00,55.48,55.55,55.35,55.45,252460.0,47.6209,47.681,47.5094,47.5952,252460.0
2019-10-25 09:30:00,55.54,55.88,55.4,55.52,62155.0,47.6724,47.9643,47.5523,47.6553,62155.0
2019-10-25 10:00:00,55.49,55.86,55.28,55.85,132243.0,47.6295,47.9471,47.4493,47.9385,132243.0
2019-10-25 11:00:00,55.87,56.37,55.83,56.32,181281.0,47.9557,48.3849,47.9214,48.342,181281.0
2019-10-25 12:00:00,56.33,56.38,56.23,56.28,66977.0,48.3505,48.3935,48.2647,48.3076,66977.0
2019-10-25 13:00:00,56.27,56.4,56.24,56.35,74278.0,48.299,48.4106,48.2733,48.3677,74278.0
2019-10-25 14:00:00,56.33,56.36,56.08,56.15,114723.0,48.3505,48.3763,48.136,48.196,114723.0
2019-10-25 15:00:00,56.16,56.21,55.9,56.01,354201.0,48.2046,48.2475,47.9815,48.0759,354201.0
2019-10-28 09:30:00,56.34,56.64,56.19,56.28,121784.0,48.3591,48.6166,48.2304,48.3076,121784.0
2019-10-28 10:00:00,56.28,56.33,55.96,55.98,245908.0,48.3076,48.3505,48.033,48.0501,245908.0
2019-10-28 11:00:00,55.98,56.12,55.94,56.09,293083.0,48.0501,48.1703,48.0158,48.1445,293083.0
2019-10-28 12:00:00,56.09,56.1,55.74,55.74,219038.0,48.1445,48.1531,47.8441,47.8441,219038.0
2019-10-28 13:00:00,55.75,56.09,55.72,55.97,137983.0,47.8527,48.1445,47.8269,48.0415,137983.0
2019-10-28 14:00:00,55.98,56.04,55.77,55.8,243231.0,48.0501,48.1016,47.8699,47.8956,243231.0
2019-10-28 15:00:00,55.81,55.89,55.67,55.86,428622.0,47.9042,47.9729,47.784,47.9471,428622.0
2019-10-29 09:30:00,55.78,55.78,55.45,55.45,66968.0,47.8785,47.8785,47.5952,47.5952,66968.0
2019-10-29 10:00:00,55.45,55.83,55.38,55.76,137049.0,47.5952,47.9214,47.5351,47.8613,137049.0
2019-10-29 11:00:00,55.76,55.89,55.5,55.53,130115.0,47.8613,47.9729,47.6381,47.6639,130115.0
2019-10-29 12:00:00,55.5,55.93,55.46,55.82,122575.0,47.6381,48.0072,47.6038,47.9128,122575.0
2019-10-29 13:00:00,55.83,55.85,55.46,55.47,170289.0,47.9214,47.9385,47.6038,47.6124,170289.0
2019-10-29 14:00:00,55.46,55.68,55.34,55.36,180890.0,47.6038,47.7926,47.5008,47.5179,180890.0
2019-10-29 15:00:00,55.38,55.67,55.36,55.47,326410.0,47.5351,47.784,47.5179,47.6124,326410.0
2019-10-30 09:30:00,55.29,55.67,55.0,55.61,78774.0,47.4579,47.784,47.2089,47.7325,78774.0
2019-10-30 10:00:00,55.61,55.93,55.23,55.85,153266.0,47.7325,48.0072,47.4064,47.9385,153266.0
2019-10-30 11:00:00,55.85,55.94,55.64,55.78,128553.0,47.9385,48.0158,47.7583,47.8785,128553.0
2019-10-30 12:00:00,55.78,56.12,55.74,56.11,110162.0,47.8785,48.1703,47.8441,48.1617,110162.0
2019-10-30 13:00:00,56.11,56.27,55.83,55.83,126086.0,48.1617,48.299,47.9214,47.9214,126086.0
2019-10-30 14:00:00,55.81,56.24,55.75,56.22,129964.0,47.9042,48.2733,47.8527,48.2561,129964.0
2019-10-30 15:00:00,56.22,56.41,56.18,56.37,245004.0,48.2561,48.4192,48.2218,48.3849,245004.0
2019-10-31 09:30:00,56.18,56.36,55.57,55.99,92730.0,48.2218,48.3763,47.6982,48.0587,92730.0
2019-10-31 10:00:00,56.0,56.0,55.49,55.76,105237.0,48.0673,48.0673,47.6295,47.8613,105237.0
2019-10-31 11:00:00,55.76,56.0,55.7,55.84,105103.0,47.8613,48.0673,47.8098,47.93,105103.0
2019-10-31 12:00:00,55.85,55.86,55.56,55.6,64118.0,47.9385,47.9471,47.6896,47.7239,64118.0
2019-10-31 13:00:00,55.59,55.82,55.42,55.8,135677.0,47.7154,47.9128,47.5694,47.8956,135677.0
2019-10-31 14:00:00,55.8,56.22,55.8,55.88,259040.0,47.8956,48.2561,47.8956,47.9643,259040.0
2019-10-31 15:00:00,55.88,55.97,55.69,55.88,464877.0,47.9643,48.0415,47.8012,47.9643,464877.0
2019-11-01 09:30:00,56.3,56.45,55.67,56.34,98298.0,48.3248,48.4535,47.784,48.3591,98298.0
2019-11-01 10:00:00,56.37,56.73,56.24,56.58,165079.0,48.3849,48.6939,48.2733,48.5651,165079.0
2019-11-01 11:00:00,56.58,56.63,56.44,56.5,185662.0,48.5651,48.608,48.445,48.4965,185662.0
2019-11-01 12:00:00,56.5,56.86,56.44,56.84,291439.0,48.4965,48.8055,48.445,48.7883,291439.0
2019-11-01 13:00:00,56.84,57.07,56.8,56.84,216431.0,48.7883,48.9857,48.754,48.7883,216431.0
2019-11-01 14:00:00,56.84,56.98,56.76,56.77,140919.0,48.7883,48.9085,48.7196,48.7282,140919.0
2019-11-01 15:00:00,56.77,57.11,56.74,57.1,553505.0,48.7282,49.02,48.7025,49.0115,553505.0
2019-11-04 09:30:00,57.91,58.69,57.62,58.05,171309.0,49.7067,50.3762,49.4578,49.8269,171309.0
2019-11-04 10:00:00,58.05,58.62,57.83,58.61,128933.0,49.8269,50.3161,49.6381,50.3076,128933.0
2019-11-04 11:00:00,58.6,58.62,57.61,57.67,357131.0,50.299,50.3161,49.4492,49.5007,357131.0
2019-11-04 12:00:00,57.67,57.92,57.43,57.81,274713.0,49.5007,49.7153,49.2947,49.6209,274713.0
2019-11-04 13:00:00,57.81,57.85,57.54,57.79,169214.0,49.6209,49.6552,49.3891,49.6037,169214.0
2019-11-04 14:00:00,57.78,58.04,57.69,58.03,200785.0,49.5951,49.8183,49.5179,49.8097,200785.0
2019-11-04 15:00:00,58.03,58.04,57.85,57.92,300894.0,49.8097,49.8183,49.6552,49.7153,300894.0
2019-11-05 09:30:00,57.92,58.47,57.76,58.42,138793.0,49.7153,50.1874,49.578,50.1445,138793.0
2019-11-05 10:00:00,58.46,58.8,58.07,58.79,206700.0,50.1788,50.4707,49.8441,50.4621,206700.0
2019-11-05 11:00:00,58.79,59.22,57.75,59.19,269322.0,50.4621,50.8312,49.5694,50.8054,269322.0
2019-11-05 12:00:00,59.21,59.24,58.75,58.99,221280.0,50.8226,50.8483,50.4277,50.6337,221280.0
2019-11-05 13:00:00,58.99,59.32,58.94,59.29,145063.0,50.6337,50.917,50.5908,50.8912,145063.0
2019-11-05 14:00:00,59.28,59.59,59.2,59.54,238026.0,50.8827,51.1487,50.814,51.1058,238026.0
2019-11-05 15:00:00,59.53,59.71,59.29,59.52,717564.0,51.0972,51.2517,50.8912,51.0887,717564.0
2019-11-06 09:30:00,59.32,59.7,58.99,59.19,245531.0,50.917,51.2432,50.6337,50.8054,245531.0
2019-11-06 10:00:00,59.19,59.45,58.59,58.9,448135.0,50.8054,51.0286,50.2904,50.5565,448135.0
2019-11-06 11:00:00,58.91,58.93,58.23,58.37,328433.0,50.5651,50.5822,49.9814,50.1016,328433.0
2019-11-06 12:00:00,58.37,58.41,58.04,58.09,127805.0,50.1016,50.1359,49.8183,49.8612,127805.0
2019-11-06 13:00:00,58.09,58.37,58.05,58.36,139525.0,49.8612,50.1016,49.8269,50.093,139525.0
2019-11-06 14:00:00,58.36,58.41,58.15,58.16,149997.0,50.093,50.1359,49.9127,49.9213,149997.0
2019-11-06 15:00:00,58.16,58.2,57.84,57.87,494539.0,49.9213,49.9556,49.6466,49.6724,494539.0
2019-11-07 09:30:00,58.37,59.32,58.25,59.27,102199.0,50.1016,50.917,49.9986,50.8741,102199.0
2019-11-07 10:00:00,59.26,59.5,59.18,59.2,238671.0,50.8655,51.0715,50.7968,50.814,238671.0
2019-11-07 11:00:00,59.2,59.29,58.97,59.13,150143.0,50.814,50.8912,50.6166,50.7539,150143.0
2019-11-07 12:00:00,59.12,59.14,58.83,58.87,175181.0,50.7453,50.7625,50.4964,50.5307,175181.0
2019-11-07 13:00:00,58.88,58.96,58.8,58.85,112040.0,50.5393,50.608,50.4707,50.5136,112040.0
2019-11-07 14:00:00,58.86,59.1,58.72,58.8,153268.0,50.5222,50.7282,50.402,50.4707,153268.0
2019-11-07 15:00:00,58.85,58.97,58.6,58.95,284990.0,50.5136,50.6166,50.299,50.5994,284990.0
2019-11-08 09:30:00,58.63,58.79,58.38,58.38,83125.0,50.3247,50.4621,50.1101,50.1101,83125.0
2019-11-08 10:00:00,58.43,59.04,58.26,58.89,139112.0,50.1531,50.6767,50.0071,50.5479,139112.0
2019-11-08 11:00:00,58.91,59.16,58.83,59.12,118506.0,50.5651,50.7797,50.4964,50.7453,118506.0
2019-11-08 12:00:00,59.14,59.2,58.96,59.13,98928.0,50.7625,50.814,50.608,50.7539,98928.0
2019-11-08 13:00:00,59.13,59.19,58.99,59.09,91583.0,50.7539,50.8054,50.6337,50.7196,91583.0
2019-11-08 14:00:00,59.08,59.34,59.01,59.28,154558.0,50.711,50.9342,50.6509,50.8827,154558.0
2019-11-08 15:00:00,59.29,59.49,59.18,59.4,476824.0,50.8912,51.0629,50.7968,50.9857,476824.0
2019-11-11 09:30:00,59.22,59.35,58.91,59.16,141554.0,50.8312,50.9427,50.5651,50.7797,141554.0
2019-11-11 10:00:00,59.17,59.45,59.08,59.4,160087.0,50.7882,51.0286,50.711,50.9857,160087.0
2019-11-11 11:00:00,59.4,59.83,59.36,59.8,221045.0,50.9857,51.3547,50.9513,51.329,221045.0
2019-11-11 12:00:00,59.82,60.14,59.81,59.97,271642.0,51.3462,51.6208,51.3376,51.4749,271642.0
2019-11-11 13:00:00,59.98,60.12,59.84,59.93,143670.0,51.4835,51.6037,51.3633,51.4406,143670.0
2019-11-11 14:00:00,59.94,60.17,59.87,60.16,160195.0,51.4492,51.6466,51.3891,51.638,160195.0
2019-11-11 15:00:00,60.16,60.2,59.71,59.88,364243.0,51.638,51.6723,51.2517,51.3977,364243.0
2019-11-12 09:30:00,60.16,60.19,59.57,59.66,148993.0,51.638,51.6637,51.1316,51.2088,148993.0
2019-11-12 10:00:00,59.61,59.88,59.51,59.69,202659.0,51.1659,51.3977,51.0801,51.2346,202659.0
2019-11-12 11:00:00,59.68,60.05,59.67,59.85,171512.0,51.226,51.5436,51.2174,51.3719,171512.0
2019-11-12 12:00:00,59.88,60.23,59.88,60.17,144037.0,51.3977,51.6981,51.3977,51.6466,144037.0
2019-11-12 13:00:00,60.15,60.24,60.0,60.19,158125.0,51.6294,51.7067,51.5007,51.6637,158125.0
2019-11-12 14:00:00,60.18,60.23,59.74,59.96,238093.0,51.6552,51.6981,51.2775,51.4663,238093.0
2019-11-12 15:00:00,59.96,60.23,59.85,60.13,361677.0,51.4663,51.6981,51.3719,51.6122,361677.0
2019-11-13 09:30:00,60.01,60.58,59.9,60.13,377773.0,51.5092,51.9985,51.4148,51.6122,377773.0
2019-11-13 10:00:00,60.14,60.71,60.02,60.5,246729.0,51.6208,52.1101,51.5178,51.9298,246729.0
2019-11-13 11:00:00,60.5,60.79,60.44,60.68,258865.0,51.9298,52.1788,51.8783,52.0843,258865.0
2019-11-13 12:00:00,60.68,60.84,60.55,60.8,463547.0,52.0843,52.2217,51.9728,52.1873,463547.0
2019-11-13 13:00:00,60.79,60.94,60.52,60.61,344944.0,52.1788,52.3075,51.947,52.0243,344944.0
2019-11-13 14:00:00,60.6,60.66,59.93,60.06,582414.0,52.0157,52.0672,51.4406,51.5522,582414.0
2019-11-13 15:00:00,60.06,60.27,59.94,60.04,725762.0,51.5522,51.7324,51.4492,51.535,725762.0
2019-11-14 09:30:00,59.86,61.93,59.5,61.29,1707488.0,51.3805,53.1573,51.0715,52.6079,1707488.0
2019-11-14 10:00:00,61.3,62.5,61.25,61.65,1022048.0,52.6165,53.6465,52.5736,52.9169,1022048.0
2019-11-14 11:00:00,61.62,62.4,61.27,62.12,1013207.0,52.8912,53.5607,52.5908,53.3204,1013207.0
2019-11-14 12:00:00,62.13,62.6,61.85,62.53,486498.0,53.3289,53.7324,53.0886,53.6723,486498.0
2019-11-14 13:00:00,62.53,63.0,62.25,62.34,578601.0,53.6723,54.0757,53.4319,53.5092,578601.0
2019-11-14 14:00:00,62.33,62.8,62.04,62.5,484111.0,53.5006,53.904,53.2517,53.6465,484111.0
2019-11-14 15:00:00,62.5,62.7,61.88,61.96,778050.0,53.6465,53.8182,53.1144,53.183,778050.0
2019-11-15 09:30:00,62.48,62.61,61.85,61.89,259858.0,53.6294,53.7409,53.0886,53.1229,259858.0
2019-11-15 10:00:00,61.87,62.41,61.76,62.41,283054.0,53.1058,53.5693,53.0114,53.5693,283054.0
2019-11-15 11:00:00,62.41,62.74,62.39,62.6,152392.0,53.5693,53.8525,53.5521,53.7324,152392.0
2019-11-15 12:00:00,62.61,62.96,62.56,62.95,181783.0,53.7409,54.0414,53.698,54.0328,181783.0
2019-11-15 13:00:00,62.95,63.07,62.9,63.05,137619.0,54.0328,54.1358,53.9899,54.1186,137619.0
2019-11-15 14:00:00,63.05,63.07,62.72,62.79,135215.0,54.1186,54.1358,53.8354,53.8954,135215.0
2019-11-15 15:00:00,62.79,62.91,62.63,62.88,399355.0,53.8954,53.9984,53.7581,53.9727,399355.0
2019-11-18 09:30:00,62.56,62.86,62.16,62.3,162339.0,53.698,53.9555,53.3547,53.4749,162339.0
2019-11-18 10:00:00,62.36,62.87,62.27,62.8,286587.0,53.5264,53.9641,53.4491,53.904,286587.0
2019-11-18 11:00:00,62.81,63.33,62.81,63.33,372850.0,53.9126,54.359,53.9126,54.359,372850.0
2019-11-18 12:00:00,63.34,63.79,63.18,63.62,222359.0,54.3675,54.7538,54.2302,54.6079,222359.0
2019-11-18 13:00:00,63.61,63.62,63.33,63.51,127024.0,54.5993,54.6079,54.359,54.5135,127024.0
2019-11-18 14:00:00,63.5,63.52,63.32,63.47,137928.0,54.5049,54.522,54.3504,54.4791,137928.0
2019-11-18 15:00:00,63.48,63.55,63.36,63.49,324488.0,54.4877,54.5478,54.3847,54.4963,324488.0
2019-11-19 09:30:00,63.8,63.93,62.83,62.85,246627.0,54.7624,54.874,53.9298,53.9469,246627.0
2019-11-19 10:00:00,62.85,62.89,62.0,62.2,477761.0,53.9469,53.9813,53.2174,53.389,477761.0
2019-11-19 11:00:00,62.2,62.74,62.08,62.72,320146.0,53.389,53.8525,53.286,53.8354,320146.0
2019-11-19 12:00:00,62.71,62.83,62.49,62.6,215533.0,53.8268,53.9298,53.6379,53.7324,215533.0
2019-11-19 13:00:00,62.59,62.72,62.46,62.55,281709.0,53.7238,53.8354,53.6122,53.6894,281709.0
2019-11-19 14:00:00,62.53,62.91,62.53,62.78,228429.0,53.6723,53.9984,53.6723,53.8869,228429.0
2019-11-19 15:00:00,62.79,62.98,62.75,62.89,372940.0,53.8954,54.0585,53.8611,53.9813,372940.0
2019-11-20 09:30:00,62.33,62.87,61.96,61.99,217057.0,53.5006,53.9641,53.183,53.2088,217057.0
2019-11-20 10:00:00,62.02,62.11,61.68,61.95,214343.0,53.2345,53.3118,52.9427,53.1744,214343.0
2019-11-20 11:00:00,61.97,62.19,61.89,61.89,280422.0,53.1916,53.3804,53.1229,53.1229,280422.0
2019-11-20 12:00:00,61.88,62.16,61.32,61.52,256721.0,53.1144,53.3547,52.6337,52.8053,256721.0
2019-11-20 13:00:00,61.52,61.61,61.08,61.59,158653.0,52.8053,52.8826,52.4277,52.8654,158653.0
2019-11-20 14:00:00,61.59,61.81,61.55,61.65,164073.0,52.8654,53.0543,52.8311,52.9169,164073.0
2019-11-20 15:00:00,61.66,61.72,61.39,61.44,520563.0,52.9255,52.977,52.6938,52.7367,520563.0
2019-11-21 09:30:00,61.65,61.85,60.92,61.28,107733.0,52.9169,53.0886,52.2903,52.5993,107733.0
2019-11-21 10:00:00,61.29,61.34,60.72,60.98,241566.0,52.6079,52.6508,52.1187,52.3418,241566.0
2019-11-21 11:00:00,61.0,61.05,60.75,60.76,99141.0,52.359,52.4019,52.1444,52.153,99141.0
2019-11-21 12:00:00,60.76,61.11,60.75,61.0,183710.0,52.153,52.4534,52.1444,52.359,183710.0
2019-11-21 13:00:00,61.0,61.11,60.94,60.96,323693.0,52.359,52.4534,52.3075,52.3247,323693.0
2019-11-21 14:00:00,60.96,60.96,60.78,60.79,157260.0,52.3247,52.3247,52.1702,52.1788,157260.0
2019-11-21 15:00:00,60.79,60.88,60.64,60.7,397500.0,52.1788,52.256,52.05,52.1015,397500.0
2019-11-22 09:30:00,60.92,61.18,60.45,60.88,247222.0,52.2903,52.5135,51.8869,52.256,247222.0
2019-11-22 10:00:00,60.8,61.11,60.55,60.91,397538.0,52.1873,52.4534,51.9728,52.2818,397538.0
2019-11-22 11:00:00,60.9,61.15,60.69,61.02,186259.0,52.2732,52.4878,52.0929,52.3762,186259.0
2019-11-22 12:00:00,61.02,61.07,60.94,61.0,141365.0,52.3762,52.4191,52.3075,52.359,141365.0
2019-11-22 13:00:00,61.0,61.08,60.93,60.98,121914.0,52.359,52.4277,52.2989,52.3418,121914.0
2019-11-22 14:00:00,60.99,61.05,60.87,60.98,162074.0,52.3504,52.4019,52.2474,52.3418,162074.0
2019-11-22 15:00:00,60.99,61.28,60.84,61.23,532045.0,52.3504,52.5993,52.2217,52.5564,532045.0
2019-11-25 09:30:00,61.77,61.89,61.26,61.6,94222.0,53.0199,53.1229,52.5822,52.874,94222.0
2019-11-25 10:00:00,61.58,62.28,61.55,62.14,115264.0,52.8568,53.4577,52.8311,53.3375,115264.0
2019-11-25 11:00:00,62.15,62.21,61.8,62.13,154130.0,53.3461,53.3976,53.0457,53.3289,154130.0
2019-11-25 12:00:00,62.13,62.57,62.09,62.55,454944.0,53.3289,53.7066,53.2946,53.6894,454944.0
2019-11-25 13:00:00,62.56,62.74,62.55,62.7,114017.0,53.698,53.8525,53.6894,53.8182,114017.0
2019-11-25 14:00:00,62.71,62.81,62.56,62.8,121856.0,53.8268,53.9126,53.698,53.904,121856.0
2019-11-25 15:00:00,62.8,62.98,62.62,62.66,514616.0,53.904,54.0585,53.7495,53.7839,514616.0
2019-11-26 09:30:00,62.42,62.59,61.8,62.08,92993.0,53.5779,53.7238,53.0457,53.286,92993.0
2019-11-26 10:00:00,62.03,62.03,61.4,61.62,228312.0,53.2431,53.2431,52.7023,52.8912,228312.0
2019-11-26 11:00:00,61.65,61.66,61.14,61.15,202705.0,52.9169,52.9255,52.4792,52.4878,202705.0
2019-11-26 12:00:00,61.16,61.33,61.03,61.06,174191.0,52.4963,52.6423,52.3848,52.4105,174191.0
2019-11-26 13:00:00,61.05,61.06,60.5,60.56,272634.0,52.4019,52.4105,51.9298,51.9813,272634.0
2019-11-26 14:00:00,60.56,60.76,60.53,60.56,430475.0,51.9813,52.153,51.9556,51.9813,430475.0
2019-11-26 15:00:00,60.56,60.62,60.18,60.52,945041.0,51.9813,52.0328,51.6552,51.947,945041.0
2019-11-27 09:30:00,60.68,60.75,60.15,60.62,163588.0,52.0843,52.1444,51.6294,52.0328,163588.0
2019-11-27 10:00:00,60.63,60.92,60.26,60.27,135538.0,52.0414,52.2903,51.7238,51.7324,135538.0
2019-11-27 11:00:00,60.29,60.48,60.21,60.25,160563.0,51.7496,51.9127,51.6809,51.7153,160563.0
2019-11-27 12:00:00,60.25,60.35,60.16,60.26,104190.0,51.7153,51.8011,51.638,51.7238,104190.0
2019-11-27 13:00:00,60.25,60.42,60.23,60.28,81384.0,51.7153,51.8612,51.6981,51.741,81384.0
2019-11-27 14:00:00,60.28,60.43,60.21,60.33,84072.0,51.741,51.8698,51.6809,51.7839,84072.0
2019-11-27 15:00:00,60.33,60.58,60.31,60.55,298305.0,51.7839,51.9985,51.7668,51.9728,298305.0
2019-11-29 09:30:00,60.47,61.07,60.47,60.7,60482.0,51.9041,52.4191,51.9041,52.1015,60482.0
2019-11-29 10:00:00,60.67,60.8,60.59,60.76,43179.0,52.0758,52.1873,52.0071,52.153,43179.0
2019-11-29 11:00:00,60.75,60.92,60.73,60.76,81018.0,52.1444,52.2903,52.1273,52.153,81018.0
2019-11-29 12:00:00,60.77,60.82,60.54,60.59,187232.0,52.1616,52.2045,51.9642,52.0071,187232.0
2019-12-02 09:30:00,60.12,60.74,59.8,60.38,179252.0,51.6037,52.1358,51.329,51.8268,179252.0
2019-12-02 10:00:00,60.35,60.35,59.58,59.65,204193.0,51.8011,51.8011,51.1402,51.2002,204193.0
2019-12-02 11:00:00,59.65,59.79,59.49,59.68,127103.0,51.2002,51.3204,51.0629,51.226,127103.0
2019-12-02 12:00:00,59.68,59.82,59.49,59.68,102506.0,51.226,51.3462,51.0629,51.226,102506.0
2019-12-02 13:00:00,59.67,59.74,59.62,59.68,102729.0,51.2174,51.2775,51.1745,51.226,102729.0
2019-12-02 14:00:00,59.69,59.76,59.53,59.53,111002.0,51.2346,51.2947,51.0972,51.0972,111002.0
2019-12-02 15:00:00,59.54,59.66,59.38,59.4,243635.0,51.1058,51.2088,50.9685,50.9857,243635.0
2019-12-03 09:30:00,58.43,58.64,57.63,58.35,260706.0,50.1531,50.3333,49.4664,50.0844,260706.0
2019-12-03 10:00:00,58.37,58.54,58.2,58.23,193115.0,50.1016,50.2475,49.9556,49.9814,193115.0
2019-12-03 11:00:00,58.21,58.21,57.95,58.1,143026.0,49.9642,49.9642,49.7411,49.8698,143026.0
2019-12-03 12:00:00,58.11,58.25,57.94,58.16,92458.0,49.8784,49.9986,49.7325,49.9213,92458.0
2019-12-03 13:00:00,58.18,58.32,58.16,58.26,228242.0,49.9385,50.0586,49.9213,50.0071,228242.0
2019-12-03 14:00:00,58.27,58.3,58.04,58.21,134015.0,50.0157,50.0415,49.8183,49.9642,134015.0
2019-12-03 15:00:00,58.21,58.68,58.21,58.62,469124.0,49.9642,50.3676,49.9642,50.3161,469124.0
2019-12-04 09:30:00,59.16,59.5,58.71,59.34,88282.0,50.7797,51.0715,50.3934,50.9342,88282.0
2019-12-04 10:00:00,59.34,59.51,59.02,59.29,178063.0,50.9342,51.0801,50.6595,50.8912,178063.0
2019-12-04 11:00:00,59.31,59.45,59.15,59.35,90578.0,50.9084,51.0286,50.7711,50.9427,90578.0
2019-12-04 12:00:00,59.35,59.43,59.22,59.43,133252.0,50.9427,51.0114,50.8312,51.0114,133252.0
2019-12-04 13:00:00,59.43,59.5,59.33,59.35,70688.0,51.0114,51.0715,50.9256,50.9427,70688.0
2019-12-04 14:00:00,59.35,59.63,59.34,59.55,77062.0,50.9427,51.1831,50.9342,51.1144,77062.0
2019-12-04 15:00:00,59.55,59.59,59.31,59.34,215903.0,51.1144,51.1487,50.9084,50.9342,215903.0
2019-12-05 09:30:00,59.95,60.07,59.43,59.48,157035.0,51.4577,51.5607,51.0114,51.0543,157035.0
2019-12-05 10:00:00,59.45,60.24,59.36,60.2,174949.0,51.0286,51.7067,50.9513,51.6723,174949.0
2019-12-05 11:00:00,60.22,60.45,60.1,60.15,152438.0,51.6895,51.8869,51.5865,51.6294,152438.0
2019-12-05 12:00:00,60.15,60.27,59.96,60.0,120779.0,51.6294,51.7324,51.4663,51.5007,120779.0
2019-12-05 13:00:00,60.0,60.26,59.93,60.09,84302.0,51.5007,51.7238,51.4406,51.5779,84302.0
2019-12-05 14:00:00,60.1,60.21,59.87,59.97,123998.0,51.5865,51.6809,51.3891,51.4749,123998.0
2019-12-05 15:00:00,59.96,60.1,59.92,60.09,223004.0,51.4663,51.5865,51.432,51.5779,223004.0
2019-12-06 09:30:00,60.85,61.22,60.72,61.08,109145.0,52.2303,52.5478,52.1187,52.4277,109145.0
2019-12-06 10:00:00,61.12,61.41,61.1,61.16,115615.0,52.462,52.7109,52.4448,52.4963,115615.0
2019-12-06 11:00:00,61.18,61.23,60.98,61.18,253111.0,52.5135,52.5564,52.3418,52.5135,253111.0
2019-12-06 12:00:00,61.18,61.5,61.15,61.39,147810.0,52.5135,52.7882,52.4878,52.6938,147810.0
2019-12-06 13:00:00,61.4,61.49,61.36,61.43,119029.0,52.7023,52.7796,52.668,52.7281,119029.0
2019-12-06 14:00:00,61.42,61.43,61.22,61.32,123177.0,52.7195,52.7281,52.5478,52.6337,123177.0
2019-12-06 15:00:00,61.32,61.34,60.98,61.03,377429.0,52.6337,52.6508,52.3418,52.3848,377429.0
2019-12-09 09:30:00,60.78,61.14,60.56,60.8,104333.0,52.1702,52.4792,51.9813,52.1873,104333.0
2019-12-09 10:00:00,60.77,61.26,60.57,61.2,135971.0,52.1616,52.5822,51.9899,52.5307,135971.0
2019-12-09 11:00:00,61.2,61.37,60.82,60.83,135954.0,52.5307,52.6766,52.2045,52.2131,135954.0
2019-12-09 12:00:00,60.82,60.94,60.73,60.92,142716.0,52.2045,52.3075,52.1273,52.2903,142716.0
2019-12-09 13:00:00,60.93,60.96,60.7,60.7,167835.0,52.2989,52.3247,52.1015,52.1015,167835.0
2019-12-09 14:00:00,60.68,60.7,60.56,60.63,104561.0,52.0843,52.1015,51.9813,52.0414,104561.0
2019-12-09 15:00:00,60.64,60.66,60.51,60.53,233698.0,52.05,52.0672,51.9384,51.9556,233698.0
2019-12-10 09:30:00,60.53,60.61,60.15,60.27,94670.0,51.9556,52.0243,51.6294,51.7324,94670.0
2019-12-10 10:00:00,60.27,60.89,60.27,60.88,176955.0,51.7324,52.2646,51.7324,52.256,176955.0
2019-12-10 11:00:00,60.88,60.92,60.6,60.64,75619.0,52.256,52.2903,52.0157,52.05,75619.0
2019-12-10 12:00:00,60.65,60.67,60.53,60.61,58060.0,52.0586,52.0758,51.9556,52.0243,58060.0
2019-12-10 13:00:00,60.62,60.63,60.5,60.51,85230.0,52.0328,52.0414,51.9298,51.9384,85230.0
2019-12-10 14:00:00,60.52,60.57,60.34,60.41,70749.0,51.947,51.9899,51.7925,51.8526,70749.0
2019-12-10 15:00:00,60.42,60.42,60.14,60.39,234075.0,51.8612,51.8612,51.6208,51.8354,234075.0
2019-12-11 09:30:00,60.46,60.72,60.25,60.53,71127.0,51.8955,52.1187,51.7153,51.9556,71127.0
2019-12-11 10:00:00,60.53,60.63,60.35,60.4,93238.0,51.9556,52.0414,51.8011,51.844,93238.0
2019-12-11 11:00:00,60.42,60.58,60.34,60.52,103505.0,51.8612,51.9985,51.7925,51.947,103505.0
2019-12-11 12:00:00,60.52,60.61,60.38,60.51,70204.0,51.947,52.0243,51.8268,51.9384,70204.0
2019-12-11 13:00:00,60.51,60.55,60.43,60.51,53009.0,51.9384,51.9728,51.8698,51.9384,53009.0
2019-12-11 14:00:00,60.52,60.7,60.49,60.67,102714.0,51.947,52.1015,51.9213,52.0758,102714.0
2019-12-11 15:00:00,60.67,60.72,60.56,60.67,225637.0,52.0758,52.1187,51.9813,52.0758,225637.0
2019-12-12 09:30:00,60.82,61.73,60.07,61.71,123074.0,52.2045,52.9856,51.5607,52.9684,123074.0
2019-12-12 10:00:00,61.67,62.36,61.67,62.28,534760.0,52.9341,53.5264,52.9341,53.4577,534760.0
2019-12-12 11:00:00,62.29,62.33,61.83,62.03,240268.0,53.4663,53.5006,53.0714,53.2431,240268.0
2019-12-12 12:00:00,62.01,62.13,61.82,62.0,111387.0,53.2259,53.3289,53.0629,53.2174,111387.0
2019-12-12 13:00:00,62.01,62.11,61.93,62.11,136929.0,53.2259,53.3118,53.1573,53.3118,136929.0
2019-12-12 14:00:00,62.1,62.44,62.0,62.4,180665.0,53.3032,53.595,53.2174,53.5607,180665.0
2019-12-12 15:00:00,62.39,62.81,62.36,62.72,495598.0,53.5521,53.9126,53.5264,53.8354,495598.0
2019-12-13 09:30:00,62.23,62.6,61.92,62.46,103162.0,53.4148,53.7324,53.1487,53.6122,103162.0
2019-12-13 10:00:00,62.48,63.02,62.43,62.59,203243.0,53.6294,54.0929,53.5864,53.7238,203243.0
2019-12-13 11:00:00,62.59,63.06,62.52,63.04,408601.0,53.7238,54.1272,53.6637,54.11,408601.0
2019-12-13 12:00:00,63.04,63.1,62.83,63.07,173335.0,54.11,54.1615,53.9298,54.1358,173335.0
2019-12-13 13:00:00,63.07,63.11,62.92,63.01,101497.0,54.1358,54.1701,54.007,54.0843,101497.0
2019-12-13 14:00:00,63.01,63.16,62.94,63.1,311384.0,54.0843,54.213,54.0242,54.1615,311384.0
2019-12-13 15:00:00,63.1,63.3,63.08,63.29,458369.0,54.1615,54.3332,54.1444,54.3246,458369.0
2019-12-16 09:30:00,63.95,64.25,63.61,64.2,129842.0,54.8911,55.1486,54.5993,55.1057,129842.0
2019-12-16 10:00:00,64.17,64.48,64.1,64.33,243607.0,55.08,55.346,55.0199,55.2173,243607.0
2019-12-16 11:00:00,64.32,64.33,63.82,64.11,314283.0,55.2087,55.2173,54.7795,55.0285,314283.0
2019-12-16 12:00:00,64.11,64.49,64.11,64.31,285086.0,55.0285,55.3546,55.0285,55.2001,285086.0
2019-12-16 13:00:00,64.31,64.31,63.77,63.79,156559.0,55.2001,55.2001,54.7366,54.7538,156559.0
2019-12-16 14:00:00,63.8,63.87,63.72,63.8,95308.0,54.7624,54.8225,54.6937,54.7624,95308.0
2019-12-16 15:00:00,63.8,63.83,63.51,63.54,261869.0,54.7624,54.7881,54.5135,54.5392,261869.0
2019-12-17 09:30:00,63.8,64.0,63.59,63.6,66210.0,54.7624,54.934,54.5821,54.5907,66210.0
2019-12-17 10:00:00,63.63,63.65,63.25,63.25,112169.0,54.6165,54.6336,54.2903,54.2903,112169.0
2019-12-17 11:00:00,63.24,63.39,63.14,63.35,89872.0,54.2817,54.4105,54.1959,54.3761,89872.0
2019-12-17 12:00:00,63.36,63.67,63.35,63.64,69715.0,54.3847,54.6508,54.3761,54.625,69715.0
2019-12-17 13:00:00,63.65,63.66,63.5,63.54,88760.0,54.6336,54.6422,54.5049,54.5392,88760.0
2019-12-17 14:00:00,63.55,63.63,63.49,63.62,109947.0,54.5478,54.6165,54.4963,54.6079,109947.0
2019-12-17 15:00:00,63.62,63.64,63.38,63.48,342065.0,54.6079,54.625,54.4019,54.4877,342065.0
2019-12-18 09:30:00,63.46,63.92,63.14,63.47,73625.0,54.4705,54.8654,54.1959,54.4791,73625.0
2019-12-18 10:00:00,63.45,63.57,63.31,63.51,163814.0,54.462,54.565,54.3418,54.5135,163814.0
2019-12-18 11:00:00,63.49,63.5,63.27,63.36,82636.0,54.4963,54.5049,54.3075,54.3847,82636.0
2019-12-18 12:00:00,63.37,63.49,63.34,63.38,66911.0,54.3933,54.4963,54.3675,54.4019,66911.0
2019-12-18 13:00:00,63.38,63.41,63.25,63.25,57865.0,54.4019,54.4276,54.2903,54.2903,57865.0
2019-12-18 14:00:00,63.27,63.35,63.16,63.3,64220.0,54.3075,54.3761,54.213,54.3332,64220.0
2019-12-18 15:00:00,63.29,63.3,62.9,62.97,227120.0,54.3246,54.3332,53.9899,54.0499,227120.0
2019-12-19 09:30:00,63.29,63.62,63.19,63.2,133943.0,54.3246,54.6079,54.2388,54.2474,133943.0
2019-12-19 10:00:00,63.18,63.71,63.16,63.39,335252.0,54.2302,54.6851,54.213,54.4105,335252.0
2019-12-19 11:00:00,63.39,63.54,63.38,63.46,80994.0,54.4105,54.5392,54.4019,54.4705,80994.0
2019-12-19 12:00:00,63.47,63.52,63.24,63.39,83903.0,54.4791,54.522,54.2817,54.4105,83903.0
2019-12-19 13:00:00,63.39,63.46,63.27,63.31,127698.0,54.4105,54.4705,54.3075,54.3418,127698.0
2019-12-19 14:00:00,63.33,63.37,63.07,63.08,111879.0,54.359,54.3933,54.1358,54.1444,111879.0
2019-12-19 15:00:00,63.08,63.27,62.86,63.25,286725.0,54.1444,54.3075,53.9555,54.2903,286725.0
2019-12-20 09:30:00,63.29,63.69,62.84,62.91,360165.0,54.3246,54.668,53.9384,53.9984,360165.0
2019-12-20 10:00:00,62.88,62.98,62.45,62.56,149302.0,53.9727,54.0585,53.6036,53.698,149302.0
2019-12-20 11:00:00,62.56,62.76,62.32,62.37,91229.0,53.698,53.8697,53.492,53.5349,91229.0
2019-12-20 12:00:00,62.38,62.44,62.26,62.43,134163.0,53.5435,53.595,53.4405,53.5864,134163.0
2019-12-20 13:00:00,62.43,62.55,62.29,62.32,103308.0,53.5864,53.6894,53.4663,53.492,103308.0
2019-12-20 14:00:00,62.32,62.48,62.24,62.43,136344.0,53.492,53.6294,53.4234,53.5864,136344.0
2019-12-20 15:00:00,62.44,62.44,61.76,62.04,537868.0,53.595,53.595,53.0114,53.2517,537868.0
2019-12-23 09:30:00,62.41,62.93,62.25,62.68,86626.0,53.5693,54.0156,53.4319,53.801,86626.0
2019-12-23 10:00:00,62.69,63.13,62.65,62.99,140714.0,53.8096,54.1873,53.7753,54.0671,140714.0
2019-12-23 11:00:00,62.99,63.3,62.99,63.09,86434.0,54.0671,54.3332,54.0671,54.1529,86434.0
2019-12-23 12:00:00,63.08,63.1,62.84,62.88,86817.0,54.1444,54.1615,53.9384,53.9727,86817.0
2019-12-23 13:00:00,62.89,62.97,62.84,62.88,72304.0,53.9813,54.0499,53.9384,53.9727,72304.0
2019-12-23 14:00:00,62.86,62.88,62.58,62.76,125874.0,53.9555,53.9727,53.7152,53.8697,125874.0
2019-12-23 15:00:00,62.77,62.86,62.69,62.79,286081.0,53.8783,53.9555,53.8096,53.8954,286081.0
2019-12-24 09:30:00,62.9,63.25,62.7,62.82,38799.0,53.9899,54.2903,53.8182,53.9212,38799.0
2019-12-24 10:00:00,62.82,62.83,62.4,62.52,94709.0,53.9212,53.9298,53.5607,53.6637,94709.0
2019-12-24 11:00:00,62.55,62.73,62.53,62.63,76945.0,53.6894,53.8439,53.6723,53.7581,76945.0
2019-12-24 12:00:00,62.62,62.89,62.53,62.86,127914.0,53.7495,53.9813,53.6723,53.9555,127914.0
2019-12-26 09:30:00,62.96,63.28,62.8,62.9,29159.0,54.0414,54.316,53.904,53.9899,29159.0
2019-12-26 10:00:00,62.91,63.05,62.8,62.91,40031.0,53.9984,54.1186,53.904,53.9984,40031.0
2019-12-26 11:00:00,62.91,62.93,62.68,62.68,30498.0,53.9984,54.0156,53.801,53.801,30498.0
2019-12-26 12:00:00,62.68,62.7,62.29,62.41,70628.0,53.801,53.8182,53.4663,53.5693,70628.0
2019-12-26 13:00:00,62.38,62.43,62.22,62.31,331495.0,53.5435,53.5864,53.4062,53.4834,331495.0
2019-12-26 14:00:00,62.33,62.53,62.3,62.32,51889.0,53.5006,53.6723,53.4749,53.492,51889.0
2019-12-26 15:00:00,62.35,62.54,62.22,62.52,163601.0,53.5178,53.6809,53.4062,53.6637,163601.0
2019-12-27 09:30:00,62.82,62.82,61.96,61.96,33504.0,53.9212,53.9212,53.183,53.183,33504.0
2019-12-27 10:00:00,61.98,62.18,61.86,62.08,76329.0,53.2002,53.3719,53.0972,53.286,76329.0
2019-12-27 11:00:00,62.08,62.18,61.98,61.99,70544.0,53.286,53.3719,53.2002,53.2088,70544.0
2019-12-27 12:00:00,61.99,62.0,61.65,61.73,62731.0,53.2088,53.2174,52.9169,52.9856,62731.0
2019-12-27 13:00:00,61.74,61.75,61.58,61.63,53599.0,52.9942,53.0028,52.8568,52.8998,53599.0
2019-12-27 14:00:00,61.63,61.73,61.6,61.61,60899.0,52.8998,52.9856,52.874,52.8826,60899.0
2019-12-27 15:00:00,61.61,61.66,61.39,61.42,187067.0,52.8826,52.9255,52.6938,52.7195,187067.0
2019-12-30 09:30:00,61.47,61.76,60.98,60.99,85081.0,52.7624,53.0114,52.3418,52.3504,85081.0
2019-12-30 10:00:00,60.97,61.46,60.94,61.41,186036.0,52.3333,52.7538,52.3075,52.7109,186036.0
2019-12-30 11:00:00,61.44,61.63,61.37,61.52,142039.0,52.7367,52.8998,52.6766,52.8053,142039.0
2019-12-30 12:00:00,61.5,61.74,61.5,61.63,75282.0,52.7882,52.9942,52.7882,52.8998,75282.0
2019-12-30 13:00:00,61.62,61.75,61.41,61.73,91304.0,52.8912,53.0028,52.7109,52.9856,91304.0
2019-12-30 14:00:00,61.73,61.78,61.51,61.55,115720.0,52.9856,53.0285,52.7968,52.8311,115720.0
2019-12-30 15:00:00,61.54,61.77,61.24,61.54,315771.0,52.8225,53.0199,52.565,52.8225,315771.0
2019-12-31 09:30:00,61.3,62.07,61.26,62.02,54680.0,52.6165,53.2774,52.5822,53.2345,54680.0
2019-12-31 10:00:00,62.02,62.1,61.51,61.6,122484.0,53.2345,53.3032,52.7968,52.874,122484.0
2019-12-31 11:00:00,61.59,61.92,61.51,61.82,175516.0,52.8654,53.1487,52.7968,53.0629,175516.0
2019-12-31 12:00:00,61.84,61.86,61.6,61.63,82813.0,53.08,53.0972,52.874,52.8998,82813.0
2019-12-31 13:00:00,61.64,62.0,61.42,62.0,161215.0,52.9083,53.2174,52.7195,53.2174,161215.0
2019-12-31 14:00:00,62.0,62.04,61.88,61.98,92993.0,53.2174,53.2517,53.1144,53.2002,92993.0
2019-12-31 15:00:00,61.98,62.28,61.97,62.26,335771.0,53.2002,53.4577,53.1916,53.4405,335771.0
2020-01-02 09:30:00,61.97,62.82,61.8,62.44,121255.0,53.5984,54.3335,53.4513,54.0049,121255.0
2020-01-02 10:00:00,62.43,62.44,61.9,62.18,154380.0,53.9962,54.0049,53.5378,53.78,154380.0
2020-01-02 11:00:00,62.17,62.49,62.1,62.46,146561.0,53.7713,54.0481,53.7108,54.0222,146561.0
2020-01-02 12:00:00,62.45,62.7,62.41,62.53,113427.0,54.0135,54.2297,53.9789,54.0827,113427.0
2020-01-02 13:00:00,62.53,62.53,62.21,62.25,105702.0,54.0827,54.0827,53.8059,53.8405,105702.0
2020-01-02 14:00:00,62.24,62.32,62.12,62.25,122035.0,53.8319,53.9011,53.7281,53.8405,122035.0
2020-01-02 15:00:00,62.25,62.78,62.24,62.77,265484.0,53.8405,54.2989,53.8319,54.2903,265484.0
2020-01-03 09:30:00,61.96,62.49,61.62,61.78,108543.0,53.5897,54.0481,53.2956,53.434,108543.0
2020-01-03 10:00:00,61.79,61.83,61.43,61.54,104245.0,53.4427,53.4773,53.1313,53.2264,104245.0
2020-01-03 11:00:00,61.54,61.65,61.28,61.33,113195.0,53.2264,53.3216,53.0016,53.0448,113195.0
2020-01-03 12:00:00,61.34,61.42,61.21,61.26,94078.0,53.0535,53.1227,52.941,52.9843,94078.0
2020-01-03 13:00:00,61.25,61.76,61.25,61.61,134860.0,52.9756,53.4167,52.9756,53.287,134860.0
2020-01-03 14:00:00,61.62,61.79,61.53,61.76,73519.0,53.2956,53.4427,53.2178,53.4167,73519.0
2020-01-03 15:00:00,61.76,61.9,61.69,61.7,290236.0,53.4167,53.5378,53.3562,53.3648,290236.0
2020-01-06 09:30:00,61.13,61.58,61.12,61.5,91155.0,52.8718,53.261,52.8632,53.1918,91155.0
2020-01-06 10:00:00,61.49,62.01,61.49,61.86,88535.0,53.1832,53.633,53.1832,53.5032,88535.0
2020-01-06 11:00:00,61.86,61.97,61.76,61.85,70399.0,53.5032,53.5984,53.4167,53.4946,70399.0
2020-01-06 12:00:00,61.82,61.82,61.49,61.49,120335.0,53.4686,53.4686,53.1832,53.1832,120335.0
2020-01-06 13:00:00,61.47,61.63,61.42,61.48,76247.0,53.1659,53.3043,53.1227,53.1746,76247.0
2020-01-06 14:00:00,61.48,61.7,61.44,61.63,68257.0,53.1746,53.3648,53.14,53.3043,68257.0
2020-01-06 15:00:00,61.64,61.67,61.49,61.55,132139.0,53.3129,53.3389,53.1832,53.2351,132139.0
2020-01-07 09:30:00,61.67,61.67,61.24,61.65,87679.0,53.3389,53.3389,52.967,53.3216,87679.0
2020-01-07 10:00:00,61.7,62.13,61.61,62.13,92695.0,53.3648,53.7367,53.287,53.7367,92695.0
2020-01-07 11:00:00,62.13,62.19,61.75,61.77,127284.0,53.7367,53.7886,53.4081,53.4254,127284.0
2020-01-07 12:00:00,61.79,61.99,61.68,61.98,91057.0,53.4427,53.6157,53.3475,53.607,91057.0
2020-01-07 13:00:00,61.99,62.05,61.87,62.01,83653.0,53.6157,53.6675,53.5119,53.633,83653.0
2020-01-07 14:00:00,62.02,62.12,61.93,62.05,111444.0,53.6416,53.7281,53.5638,53.6675,111444.0
2020-01-07 15:00:00,62.05,62.2,61.94,61.95,442307.0,53.6675,53.7973,53.5724,53.5811,442307.0
2020-01-08 09:30:00,62.23,62.5,62.0,62.47,129813.0,53.8232,54.0568,53.6243,54.0308,129813.0
2020-01-08 10:00:00,62.5,62.57,61.98,62.25,180825.0,54.0568,54.1173,53.607,53.8405,180825.0
2020-01-08 11:00:00,62.25,63.13,62.24,63.06,158461.0,53.8405,54.6017,53.8319,54.5411,158461.0
2020-01-08 12:00:00,63.06,63.13,62.89,63.02,112456.0,54.5411,54.6017,54.3941,54.5065,112456.0
2020-01-08 13:00:00,63.03,63.09,62.91,63.02,87538.0,54.5152,54.5671,54.4114,54.5065,87538.0
2020-01-08 14:00:00,63.04,63.28,62.97,63.28,134947.0,54.5238,54.7314,54.4633,54.7314,134947.0
2020-01-08 15:00:00,63.29,63.38,63.04,63.12,301428.0,54.74,54.8179,54.5238,54.593,301428.0
2020-01-09 09:30:00,63.62,64.17,63.43,63.81,127661.0,55.0255,55.5012,54.8611,55.1898,127661.0
2020-01-09 10:00:00,63.8,63.94,63.65,63.72,202151.0,55.1811,55.3022,55.0514,55.1119,202151.0
2020-01-09 11:00:00,63.72,63.76,63.51,63.62,155185.0,55.1119,55.1465,54.9303,55.0255,155185.0
2020-01-09 12:00:00,63.62,63.78,62.98,63.03,442229.0,55.0255,55.1638,54.4719,54.5152,442229.0
2020-01-09 13:00:00,63.04,63.28,62.97,63.21,102152.0,54.5238,54.7314,54.4633,54.6708,102152.0
2020-01-09 14:00:00,63.2,63.52,63.18,63.43,76686.0,54.6622,54.939,54.6449,54.8611,76686.0
2020-01-09 15:00:00,63.44,63.51,63.35,63.46,225130.0,54.8698,54.9303,54.7919,54.8871,225130.0
2020-01-10 09:30:00,63.6,63.6,63.35,63.45,124159.0,55.0082,55.0082,54.7919,54.8784,124159.0
2020-01-10 10:00:00,63.47,63.53,63.09,63.12,143664.0,54.8957,54.9476,54.5671,54.593,143664.0
2020-01-10 11:00:00,63.12,63.17,62.94,63.08,207156.0,54.593,54.6362,54.4373,54.5584,207156.0
2020-01-10 12:00:00,63.08,63.26,62.85,63.2,276040.0,54.5584,54.7141,54.3595,54.6622,276040.0
2020-01-10 13:00:00,63.2,63.71,63.18,63.63,107553.0,54.6622,55.1033,54.6449,55.0341,107553.0
2020-01-10 14:00:00,63.64,63.64,63.38,63.55,102689.0,55.0428,55.0428,54.8179,54.9649,102689.0
2020-01-10 15:00:00,63.55,63.56,63.0,63.14,336338.0,54.9649,54.9736,54.4892,54.6103,336338.0
2020-01-13 09:30:00,63.39,64.32,63.39,64.31,85850.0,54.8265,55.6309,54.8265,55.6222,85850.0
2020-01-13 10:00:00,64.3,64.47,63.42,63.72,270167.0,55.6136,55.7606,54.8525,55.1119,270167.0
2020-01-13 11:00:00,63.71,64.0,63.63,64.0,105322.0,55.1033,55.3541,55.0341,55.3541,105322.0
2020-01-13 12:00:00,64.0,64.14,63.94,64.03,82589.0,55.3541,55.4752,55.3022,55.3801,82589.0
2020-01-13 13:00:00,64.03,64.12,63.95,64.06,136986.0,55.3801,55.4579,55.3109,55.406,136986.0
2020-01-13 14:00:00,64.08,64.18,63.93,64.04,105963.0,55.4233,55.5098,55.2936,55.3887,105963.0
2020-01-13 15:00:00,64.03,64.13,63.86,64.1,200945.0,55.3801,55.4666,55.233,55.4406,200945.0
2020-01-14 09:30:00,64.04,64.06,63.61,63.71,97837.0,55.3887,55.406,55.0168,55.1033,97837.0
2020-01-14 10:00:00,63.71,64.04,63.69,64.01,99422.0,55.1033,55.3887,55.086,55.3628,99422.0
2020-01-14 11:00:00,64.04,64.19,63.87,63.96,81345.0,55.3887,55.5185,55.2417,55.3195,81345.0
2020-01-14 12:00:00,63.98,64.12,63.94,64.05,64132.0,55.3368,55.4579,55.3022,55.3974,64132.0
2020-01-14 13:00:00,64.03,64.28,63.84,63.9,141968.0,55.3801,55.5963,55.2157,55.2676,141968.0
2020-01-14 14:00:00,63.88,64.01,63.65,63.87,134993.0,55.2503,55.3628,55.0514,55.2417,134993.0
2020-01-14 15:00:00,63.88,63.98,63.72,63.78,143820.0,55.2503,55.3368,55.1119,55.1638,143820.0
2020-01-15 09:30:00,63.95,64.37,63.89,64.37,102709.0,55.3109,55.6741,55.259,55.6741,102709.0
2020-01-15 10:00:00,64.39,64.54,64.08,64.26,197619.0,55.6914,55.8212,55.4233,55.579,197619.0
2020-01-15 11:00:00,64.26,64.53,64.12,64.31,112156.0,55.579,55.8125,55.4579,55.6222,112156.0
2020-01-15 12:00:00,64.31,64.47,64.12,64.19,87797.0,55.6222,55.7606,55.4579,55.5185,87797.0
2020-01-15 13:00:00,64.17,64.3,64.01,64.05,75730.0,55.5012,55.6136,55.3628,55.3974,75730.0
2020-01-15 14:00:00,64.04,64.32,63.99,64.18,90199.0,55.3887,55.6309,55.3455,55.5098,90199.0
2020-01-15 15:00:00,64.18,64.21,63.82,64.19,283650.0,55.5098,55.5358,55.1984,55.5185,283650.0
2020-01-16 09:30:00,64.49,64.94,64.24,64.66,93406.0,55.7779,56.1671,55.5617,55.925,93406.0
2020-01-16 10:00:00,64.65,65.02,64.61,64.79,159853.0,55.9163,56.2363,55.8817,56.0374,159853.0
2020-01-16 11:00:00,64.78,64.79,64.19,64.66,190826.0,56.0287,56.0374,55.5185,55.925,190826.0
2020-01-16 12:00:00,64.66,65.14,64.62,65.13,96426.0,55.925,56.3401,55.8904,56.3315,96426.0
2020-01-16 13:00:00,65.12,65.12,64.74,64.92,120568.0,56.3228,56.3228,55.9942,56.1498,120568.0
2020-01-16 14:00:00,64.92,65.1,64.86,65.05,182789.0,56.1498,56.3055,56.0979,56.2623,182789.0
2020-01-16 15:00:00,65.03,65.38,64.94,65.38,431922.0,56.245,56.5477,56.1671,56.5477,431922.0
2020-01-17 09:30:00,63.25,63.81,62.46,62.78,855097.0,54.7054,55.1898,54.0222,54.2989,855097.0
2020-01-17 10:00:00,62.74,62.97,62.51,62.61,580851.0,54.2643,54.4633,54.0654,54.1519,580851.0
2020-01-17 11:00:00,62.6,62.78,62.2,62.37,306200.0,54.1432,54.2989,53.7973,53.9443,306200.0
2020-01-17 12:00:00,62.37,62.49,61.93,61.96,265003.0,53.9443,54.0481,53.5638,53.5897,265003.0
2020-01-17 13:00:00,61.96,62.25,61.93,62.22,293250.0,53.5897,53.8405,53.5638,53.8146,293250.0
2020-01-17 14:00:00,62.22,62.27,62.06,62.25,222958.0,53.8146,53.8578,53.6762,53.8405,222958.0
2020-01-17 15:00:00,62.23,62.6,62.18,62.42,761023.0,53.8232,54.1432,53.78,53.9876,761023.0
2020-01-21 09:30:00,62.16,62.6,61.85,62.39,118418.0,53.7627,54.1432,53.4946,53.9616,118418.0
2020-01-21 10:00:00,62.36,62.4,61.44,61.44,240967.0,53.9357,53.9703,53.14,53.14,240967.0
2020-01-21 11:00:00,61.46,61.47,61.08,61.18,206029.0,53.1573,53.1659,52.8286,52.9151,206029.0
2020-01-21 12:00:00,61.18,61.4,60.83,61.18,208105.0,52.9151,53.1054,52.6124,52.9151,208105.0
2020-01-21 13:00:00,61.2,61.33,60.98,61.04,136869.0,52.9324,53.0448,52.7421,52.794,136869.0
2020-01-21 14:00:00,61.03,61.21,61.01,61.2,129955.0,52.7853,52.941,52.768,52.9324,129955.0
2020-01-21 15:00:00,61.2,61.27,60.41,60.56,626059.0,52.9324,52.9929,52.2491,52.3788,626059.0
2020-01-22 09:30:00,60.82,61.27,60.65,60.8,155694.0,52.6037,52.9929,52.4567,52.5864,155694.0
2020-01-22 10:00:00,60.8,61.04,60.66,60.68,341358.0,52.5864,52.794,52.4653,52.4826,341358.0
2020-01-22 11:00:00,60.7,60.79,60.46,60.52,250625.0,52.4999,52.5778,52.2923,52.3442,250625.0
2020-01-22 12:00:00,60.5,60.54,60.24,60.38,146256.0,52.3269,52.3615,52.1021,52.2232,146256.0
2020-01-22 13:00:00,60.39,60.53,60.17,60.17,123642.0,52.2318,52.3529,52.0415,52.0415,123642.0
2020-01-22 14:00:00,60.21,60.48,60.21,60.4,132235.0,52.0761,52.3096,52.0761,52.2405,132235.0
2020-01-22 15:00:00,60.39,60.53,60.18,60.48,343059.0,52.2318,52.3529,52.0502,52.3096,343059.0
2020-01-23 09:30:00,60.59,60.59,59.08,59.53,175728.0,52.4048,52.4048,51.0988,51.488,175728.0
2020-01-23 10:00:00,59.54,60.19,59.48,59.95,249412.0,51.4966,52.0588,51.4447,51.8512,249412.0
2020-01-23 11:00:00,59.95,60.18,59.89,60.06,135748.0,51.8512,52.0502,51.7993,51.9464,135748.0
2020-01-23 12:00:00,60.08,60.33,60.02,60.14,84717.0,51.9637,52.1799,51.9118,52.0156,84717.0
2020-01-23 13:00:00,60.14,60.4,60.11,60.3,126165.0,52.0156,52.2405,51.9896,52.154,126165.0
2020-01-23 14:00:00,60.3,60.46,60.23,60.45,229878.0,52.154,52.2923,52.0934,52.2837,229878.0
2020-01-23 15:00:00,60.46,60.62,60.32,60.57,436136.0,52.2923,52.4307,52.1713,52.3875,436136.0
2020-01-24 09:30:00,60.55,60.91,60.0,60.36,117335.0,52.3702,52.6816,51.8945,52.2059,117335.0
2020-01-24 10:00:00,60.35,60.36,59.72,59.92,157433.0,52.1972,52.2059,51.6523,51.8253,157433.0
2020-01-24 11:00:00,59.91,59.94,59.3,59.33,83939.0,51.8166,51.8426,51.2891,51.315,83939.0
2020-01-24 12:00:00,59.32,59.49,59.06,59.48,95832.0,51.3064,51.4534,51.0815,51.4447,95832.0
2020-01-24 13:00:00,59.45,59.68,59.36,59.53,172669.0,51.4188,51.6177,51.3409,51.488,172669.0
2020-01-24 14:00:00,59.56,59.69,59.22,59.69,140189.0,51.5139,51.6264,51.2199,51.6264,140189.0
2020-01-24 15:00:00,59.69,59.91,59.55,59.82,221959.0,51.6264,51.8166,51.5053,51.7388,221959.0
2020-01-27 09:30:00,58.41,58.67,57.76,58.61,161858.0,50.5193,50.7442,49.9571,50.6923,161858.0
2020-01-27 10:00:00,58.6,58.6,58.18,58.28,166566.0,50.6836,50.6836,50.3204,50.4068,166566.0
2020-01-27 11:00:00,58.26,58.48,58.21,58.43,254316.0,50.3895,50.5798,50.3463,50.5366,254316.0
2020-01-27 12:00:00,58.4,58.88,58.36,58.8,163685.0,50.5106,50.9258,50.476,50.8566,163685.0
2020-01-27 13:00:00,58.81,58.89,58.6,58.63,123657.0,50.8652,50.9344,50.6836,50.7096,123657.0
2020-01-27 14:00:00,58.63,58.63,58.3,58.43,137371.0,50.7096,50.7096,50.4241,50.5366,137371.0
2020-01-27 15:00:00,58.43,58.51,58.15,58.16,301729.0,50.5366,50.6058,50.2944,50.3031,301729.0
2020-01-28 09:30:00,58.3,58.4,57.34,57.38,196936.0,50.4241,50.5106,49.5938,49.6284,196936.0
2020-01-28 10:00:00,57.38,57.58,57.08,57.2,377765.0,49.6284,49.8014,49.369,49.4727,377765.0
2020-01-28 11:00:00,57.2,57.34,56.9,57.25,289673.0,49.4727,49.5938,49.2133,49.516,289673.0
2020-01-28 12:00:00,57.25,57.42,57.19,57.33,270157.0,49.516,49.663,49.4641,49.5852,270157.0
2020-01-28 13:00:00,57.32,57.34,57.1,57.2,203643.0,49.5765,49.5938,49.3863,49.4727,203643.0
2020-01-28 14:00:00,57.2,57.36,57.11,57.14,284095.0,49.4727,49.6111,49.3949,49.4209,284095.0
2020-01-28 15:00:00,57.14,57.22,56.85,56.91,653846.0,49.4209,49.49,49.17,49.2219,653846.0
2020-01-29 09:30:00,57.13,57.13,56.3,56.37,218413.0,49.4122,49.4122,48.6943,48.7549,218413.0
2020-01-29 10:00:00,56.36,56.52,55.99,56.34,341577.0,48.7462,48.8846,48.4262,48.7289,341577.0
2020-01-29 11:00:00,56.35,56.43,55.87,55.89,328732.0,48.7376,48.8068,48.3224,48.3397,328732.0
2020-01-29 12:00:00,55.89,56.09,55.83,55.94,148147.0,48.3397,48.5127,48.2878,48.383,148147.0
2020-01-29 13:00:00,55.94,56.24,55.92,56.02,153629.0,48.383,48.6424,48.3657,48.4522,153629.0
2020-01-29 14:00:00,56.03,56.15,55.78,55.79,210145.0,48.4608,48.5646,48.2446,48.2532,210145.0
2020-01-29 15:00:00,55.79,55.82,55.5,55.55,591401.0,48.2532,48.2792,48.0024,48.0456,591401.0
2020-01-30 09:30:00,54.8,55.69,54.72,55.25,140662.0,47.397,48.1667,47.3278,47.7862,140662.0
2020-01-30 10:00:00,55.23,55.29,54.69,54.71,237106.0,47.7689,47.8208,47.3018,47.3191,237106.0
2020-01-30 11:00:00,54.72,55.04,54.7,54.84,230363.0,47.3278,47.6045,47.3105,47.4316,230363.0
2020-01-30 12:00:00,54.85,54.92,54.25,54.28,185301.0,47.4402,47.5008,46.9213,46.9472,185301.0
2020-01-30 13:00:00,54.29,54.43,54.09,54.09,233319.0,46.9559,47.0769,46.7829,46.7829,233319.0
2020-01-30 14:00:00,54.09,54.48,54.07,54.31,225093.0,46.7829,47.1202,46.7656,46.9732,225093.0
2020-01-30 15:00:00,54.33,55.0,54.31,54.85,474503.0,46.9905,47.5699,46.9732,47.4402,474503.0
2020-01-31 09:30:00,54.58,54.69,54.08,54.15,190847.0,47.2067,47.3018,46.7742,46.8348,190847.0
2020-01-31 10:00:00,54.16,54.16,53.65,53.9,257077.0,46.8434,46.8434,46.4023,46.6185,257077.0
2020-01-31 11:00:00,53.89,53.96,53.48,53.84,141502.0,46.6099,46.6704,46.2553,46.5667,141502.0
2020-01-31 12:00:00,53.84,53.9,53.46,53.57,109443.0,46.5667,46.6185,46.238,46.3331,109443.0
2020-01-31 13:00:00,53.58,53.72,53.47,53.61,131404.0,46.3418,46.4629,46.2466,46.3677,131404.0
2020-01-31 14:00:00,53.62,53.76,53.47,53.52,171049.0,46.3764,46.4975,46.2466,46.2899,171049.0
2020-01-31 15:00:00,53.49,53.56,53.16,53.4,404727.0,46.2639,46.3245,45.9785,46.1861,404727.0
2020-02-03 09:30:00,53.5,54.42,53.49,54.3,157396.0,46.2726,47.0683,46.2639,46.9645,157396.0
2020-02-03 10:00:00,54.35,54.8,54.25,54.67,230914.0,47.0078,47.397,46.9213,47.2845,230914.0
2020-02-03 11:00:00,54.68,54.76,54.28,54.41,175301.0,47.2932,47.3624,46.9472,47.0597,175301.0
2020-02-03 12:00:00,54.41,54.6,54.35,54.5,106070.0,47.0597,47.224,47.0078,47.1375,106070.0
2020-02-03 13:00:00,54.5,54.5,54.19,54.22,105518.0,47.1375,47.1375,46.8694,46.8953,105518.0
2020-02-03 14:00:00,54.21,54.25,54.02,54.16,100607.0,46.8867,46.9213,46.7223,46.8434,100607.0
2020-02-03 15:00:00,54.15,54.32,54.02,54.04,219944.0,46.8348,46.9818,46.7223,46.7396,219944.0
2020-02-04 09:30:00,55.31,56.0,55.1,55.91,146614.0,47.8381,48.4349,47.6564,48.357,146614.0
2020-02-04 10:00:00,55.88,55.95,55.63,55.74,125659.0,48.3311,48.3916,48.1148,48.21,125659.0
2020-02-04 11:00:00,55.74,56.33,55.71,56.33,215768.0,48.21,48.7203,48.184,48.7203,215768.0
2020-02-04 12:00:00,56.32,56.44,56.13,56.21,128620.0,48.7116,48.8154,48.5473,48.6165,128620.0
2020-02-04 13:00:00,56.23,56.25,55.91,56.02,100960.0,48.6338,48.6511,48.357,48.4522,100960.0
2020-02-04 14:00:00,56.03,56.13,55.77,55.8,118016.0,48.4608,48.5473,48.2359,48.2619,118016.0
2020-02-04 15:00:00,55.79,56.0,55.67,55.88,447974.0,48.2532,48.4349,48.1494,48.3311,447974.0
2020-02-05 09:30:00,57.03,57.42,56.81,57.15,169796.0,49.3257,49.663,49.1354,49.4295,169796.0
2020-02-05 10:00:00,57.1,57.3,56.73,57.15,266806.0,49.3863,49.5592,49.0662,49.4295,266806.0
2020-02-05 11:00:00,57.13,57.63,57.0,57.62,224873.0,49.4122,49.8447,49.2998,49.836,224873.0
2020-02-05 12:00:00,57.61,57.97,57.51,57.85,184831.0,49.8274,50.1387,49.7409,50.0349,184831.0
2020-02-05 13:00:00,57.84,57.87,57.51,57.54,108484.0,50.0263,50.0522,49.7409,49.7668,108484.0
2020-02-05 14:00:00,57.55,57.55,57.28,57.53,161493.0,49.7755,49.7755,49.5419,49.7582,161493.0
2020-02-05 15:00:00,57.51,57.82,57.5,57.8,437945.0,49.7409,50.009,49.7322,49.9917,437945.0
2020-02-06 09:30:00,58.06,58.47,57.34,57.91,103344.0,50.2166,50.5712,49.5938,50.0868,103344.0
2020-02-06 10:00:00,57.86,57.95,57.56,57.72,156128.0,50.0436,50.1214,49.7841,49.9225,156128.0
2020-02-06 11:00:00,57.71,57.81,57.54,57.71,68851.0,49.9138,50.0003,49.7668,49.9138,68851.0
2020-02-06 12:00:00,57.71,58.13,57.67,58.09,81847.0,49.9138,50.2771,49.8793,50.2425,81847.0
2020-02-06 13:00:00,58.1,58.23,57.97,58.22,100002.0,50.2512,50.3636,50.1387,50.355,100002.0
2020-02-06 14:00:00,58.22,58.24,58.01,58.04,92263.0,50.355,50.3722,50.1733,50.1993,92263.0
2020-02-06 15:00:00,58.02,58.19,57.89,58.14,205425.0,50.182,50.329,50.0695,50.2858,205425.0
2020-02-07 09:30:00,57.84,57.87,57.29,57.72,97978.0,50.0263,50.0522,49.5506,49.9225,97978.0
2020-02-07 10:00:00,57.69,57.72,57.33,57.47,86201.0,49.8965,49.9225,49.5852,49.7063,86201.0
2020-02-07 11:00:00,57.46,57.9,57.36,57.41,126092.0,49.6976,50.0782,49.6111,49.6544,126092.0
2020-02-07 12:00:00,57.42,57.64,57.4,57.6,71276.0,49.663,49.8533,49.6457,49.8187,71276.0
2020-02-07 13:00:00,57.59,57.83,57.45,57.48,69225.0,49.8101,50.0176,49.689,49.7149,69225.0
2020-02-07 14:00:00,57.47,57.47,57.24,57.3,73844.0,49.7063,49.7063,49.5073,49.5592,73844.0
2020-02-07 15:00:00,57.3,57.44,57.25,57.35,224872.0,49.5592,49.6803,49.516,49.6025,224872.0
2020-02-10 09:30:00,56.88,57.98,56.88,57.97,82093.0,49.196,50.1474,49.196,50.1387,82093.0
2020-02-10 10:00:00,57.99,58.01,57.49,57.59,313286.0,50.156,50.1733,49.7236,49.8101,313286.0
2020-02-10 11:00:00,57.59,57.88,57.55,57.84,104519.0,49.8101,50.0609,49.7755,50.0263,104519.0
2020-02-10 12:00:00,57.81,57.81,57.56,57.65,98586.0,50.0003,50.0003,49.7841,49.862,98586.0
2020-02-10 13:00:00,57.66,57.9,57.66,57.78,100717.0,49.8706,50.0782,49.8706,49.9744,100717.0
2020-02-10 14:00:00,57.79,57.93,57.65,57.92,105622.0,49.983,50.1041,49.862,50.0955,105622.0
2020-02-10 15:00:00,57.92,58.1,57.86,58.04,274140.0,50.0955,50.2512,50.0436,50.1993,274140.0
2020-02-11 09:30:00,58.6,59.47,58.37,59.08,127637.0,50.6836,51.4361,50.4847,51.0988,127637.0
2020-02-11 10:00:00,59.1,59.82,59.06,59.53,337791.0,51.1161,51.7388,51.0815,51.488,337791.0
2020-02-11 11:00:00,59.55,59.56,58.97,59.16,243047.0,51.5053,51.5139,51.0036,51.168,243047.0
2020-02-11 12:00:00,59.17,59.18,58.95,59.14,122148.0,51.1766,51.1853,50.9863,51.1507,122148.0
2020-02-11 13:00:00,59.14,59.17,58.91,58.98,106957.0,51.1507,51.1766,50.9517,51.0123,106957.0
2020-02-11 14:00:00,58.98,59.18,58.74,59.07,180975.0,51.0123,51.1853,50.8047,51.0901,180975.0
2020-02-11 15:00:00,59.06,59.17,58.89,59.08,393115.0,51.0815,51.1766,50.9344,51.0988,393115.0
2020-02-12 09:30:00,59.45,60.95,59.45,60.12,516095.0,51.4188,52.7162,51.4188,51.9983,516095.0
2020-02-12 10:00:00,60.12,60.17,59.22,59.36,338463.0,51.9983,52.0415,51.2199,51.3409,338463.0
2020-02-12 11:00:00,59.37,59.8,59.22,59.74,321128.0,51.3496,51.7215,51.2199,51.6696,321128.0
2020-02-12 12:00:00,59.74,60.3,59.74,60.28,261986.0,51.6696,52.154,51.6696,52.1367,261986.0
2020-02-12 13:00:00,60.29,60.29,59.79,60.12,224251.0,52.1453,52.1453,51.7129,51.9983,224251.0
2020-02-12 14:00:00,60.12,60.5,60.09,60.48,377040.0,51.9983,52.3269,51.9723,52.3096,377040.0
2020-02-12 15:00:00,60.48,60.96,60.48,60.75,905742.0,52.3096,52.7248,52.3096,52.5432,905742.0
2020-02-13 09:30:00,53.48,55.0,53.19,54.23,2848819.0,46.2553,47.5699,46.0045,46.904,2848819.0
2020-02-13 10:00:00,54.22,55.33,53.85,55.2,1838687.0,46.8953,47.8554,46.5753,47.7429,1838687.0
2020-02-13 11:00:00,55.2,55.6,54.6,55.36,1212695.0,47.7429,48.0889,47.224,47.8813,1212695.0
2020-02-13 12:00:00,55.36,55.43,54.85,54.93,546458.0,47.8813,47.9419,47.4402,47.5094,546458.0
2020-02-13 13:00:00,54.94,55.55,54.9,55.16,531268.0,47.5181,48.0456,47.4835,47.7083,531268.0
2020-02-13 14:00:00,55.16,55.25,54.43,55.14,604811.0,47.7083,47.7862,47.0769,47.691,604811.0
2020-02-13 15:00:00,55.17,55.36,54.91,55.18,1178993.0,47.717,47.8813,47.4921,47.7256,1178993.0
2020-02-14 09:30:00,55.26,55.34,54.68,54.94,165634.0,47.7948,47.864,47.2932,47.5181,165634.0
2020-02-14 10:00:00,54.98,55.04,54.3,54.46,262308.0,47.5526,47.6045,46.9645,47.1029,262308.0
2020-02-14 11:00:00,54.46,54.52,54.01,54.02,211279.0,47.1029,47.1548,46.7137,46.7223,211279.0
2020-02-14 12:00:00,54.02,54.1,53.71,53.77,364828.0,46.7223,46.7915,46.4542,46.5061,364828.0
2020-02-14 13:00:00,53.77,53.94,53.68,53.78,183195.0,46.5061,46.6531,46.4283,46.5148,183195.0
2020-02-14 14:00:00,53.78,53.91,53.71,53.75,189454.0,46.5148,46.6272,46.4542,46.4888,189454.0
2020-02-14 15:00:00,53.75,54.38,53.7,54.24,815604.0,46.4888,47.0337,46.4456,46.9126,815604.0
2020-02-18 09:30:00,53.97,54.14,53.59,53.61,152544.0,46.6791,46.8261,46.3504,46.3677,152544.0
2020-02-18 10:00:00,53.6,54.04,53.58,53.7,181786.0,46.3591,46.7396,46.3418,46.4456,181786.0
2020-02-18 11:00:00,53.71,53.72,52.76,52.79,323278.0,46.4542,46.4629,45.6326,45.6585,323278.0
2020-02-18 12:00:00,52.78,53.31,52.75,53.2,196603.0,45.6499,46.1083,45.6239,46.0131,196603.0
2020-02-18 13:00:00,53.21,53.6,53.2,53.34,108066.0,46.0218,46.3591,46.0131,46.1342,108066.0
2020-02-18 14:00:00,53.35,53.67,53.18,53.57,157268.0,46.1428,46.4196,45.9958,46.3331,157268.0
2020-02-18 15:00:00,53.57,53.59,53.2,53.44,441331.0,46.3331,46.3504,46.0131,46.2207,441331.0
2020-02-19 09:30:00,53.16,54.17,53.05,53.7,241171.0,45.9785,46.8521,45.8834,46.4456,241171.0
2020-02-19 10:00:00,53.71,53.94,53.55,53.73,142302.0,46.4542,46.6531,46.3158,46.4715,142302.0
2020-02-19 11:00:00,53.74,54.04,53.68,54.02,95334.0,46.4802,46.7396,46.4283,46.7223,95334.0
2020-02-19 12:00:00,54.03,54.03,53.89,53.9,82391.0,46.731,46.731,46.6099,46.6185,82391.0
2020-02-19 13:00:00,53.91,53.97,53.72,53.75,102742.0,46.6272,46.6791,46.4629,46.4888,102742.0
2020-02-19 14:00:00,53.73,53.75,53.45,53.49,124484.0,46.4715,46.4888,46.2293,46.2639,124484.0
2020-02-19 15:00:00,53.5,53.54,53.18,53.2,431182.0,46.2726,46.3072,45.9958,46.0131,431182.0
2020-02-20 09:30:00,53.13,53.35,52.68,53.15,159759.0,45.9526,46.1428,45.5634,45.9699,159759.0
2020-02-20 10:00:00,53.14,53.45,52.91,53.36,267057.0,45.9612,46.2293,45.7623,46.1515,267057.0
2020-02-20 11:00:00,53.36,53.42,52.68,52.87,457359.0,46.1515,46.2034,45.5634,45.7277,457359.0
2020-02-20 12:00:00,52.85,53.04,52.7,53.03,197023.0,45.7104,45.8747,45.5807,45.8661,197023.0
2020-02-20 13:00:00,53.02,53.24,52.96,53.06,121725.0,45.8574,46.0477,45.8055,45.892,121725.0
2020-02-20 14:00:00,53.07,53.47,53.04,53.4,149049.0,45.9007,46.2466,45.8747,46.1861,149049.0
2020-02-20 15:00:00,53.41,53.8,53.32,53.71,401167.0,46.1947,46.5321,46.1169,46.4542,401167.0
2020-02-21 09:30:00,53.25,53.35,52.55,52.64,196581.0,46.0564,46.1428,45.4509,45.5288,196581.0
2020-02-21 10:00:00,52.61,52.9,52.37,52.38,223154.0,45.5028,45.7536,45.2952,45.3039,223154.0
2020-02-21 11:00:00,52.38,52.54,52.2,52.24,145933.0,45.3039,45.4423,45.1482,45.1828,145933.0
2020-02-21 12:00:00,52.25,52.41,52.17,52.27,123488.0,45.1914,45.3298,45.1223,45.2087,123488.0
2020-02-21 13:00:00,52.28,52.32,51.92,52.0,262516.0,45.2174,45.252,44.906,44.9752,262516.0
2020-02-21 14:00:00,52.01,52.22,51.94,52.04,115038.0,44.9839,45.1655,44.9233,45.0098,115038.0
2020-02-21 15:00:00,52.04,52.16,51.85,51.97,755203.0,45.0098,45.1136,44.8455,44.9493,755203.0
2020-02-24 09:30:00,50.5,50.73,49.93,50.33,232292.0,43.6779,43.8768,43.1849,43.5308,232292.0
2020-02-24 10:00:00,50.31,50.49,49.69,50.21,201651.0,43.5135,43.6692,42.9773,43.427,201651.0
2020-02-24 11:00:00,50.21,50.24,49.84,49.93,172271.0,43.427,43.453,43.107,43.1849,172271.0
2020-02-24 12:00:00,49.92,50.16,49.73,50.07,203931.0,43.1762,43.3838,43.0119,43.306,203931.0
2020-02-24 13:00:00,50.05,50.06,49.67,49.82,151362.0,43.2887,43.2973,42.96,43.0897,151362.0
2020-02-24 14:00:00,49.81,50.39,49.74,50.32,128457.0,43.0811,43.5827,43.0205,43.5222,128457.0
2020-02-24 15:00:00,50.33,50.44,50.01,50.11,572884.0,43.5308,43.626,43.2541,43.3405,572884.0
2020-02-25 09:30:00,50.65,50.74,50.1,50.67,139870.0,43.8076,43.8854,43.3319,43.8249,139870.0
2020-02-25 10:00:00,50.66,51.0,49.74,50.07,299296.0,43.8162,44.1103,43.0205,43.306,299296.0
2020-02-25 11:00:00,50.08,50.23,49.67,49.89,166145.0,43.3146,43.4443,42.96,43.1503,166145.0
2020-02-25 12:00:00,49.9,49.99,49.37,49.45,150557.0,43.1589,43.2368,42.7005,42.7697,150557.0
2020-02-25 13:00:00,49.42,49.61,49.0,49.05,182187.0,42.7438,42.9081,42.3805,42.4237,182187.0
2020-02-25 14:00:00,49.04,49.1,48.42,48.92,283718.0,42.4151,42.467,41.8789,42.3113,283718.0
2020-02-25 15:00:00,48.98,49.31,48.5,48.81,632570.0,42.3632,42.6486,41.948,42.2162,632570.0
2020-02-26 09:30:00,49.46,50.24,49.35,49.77,219203.0,42.7784,43.453,42.6832,43.0465,219203.0
2020-02-26 10:00:00,49.77,50.29,49.51,50.08,195062.0,43.0465,43.4962,42.8216,43.3146,195062.0
2020-02-26 11:00:00,50.05,50.18,49.42,49.5,177941.0,43.2887,43.4011,42.7438,42.813,177941.0
2020-02-26 12:00:00,49.5,49.58,49.09,49.13,143564.0,42.813,42.8821,42.4583,42.4929,143564.0
2020-02-26 13:00:00,49.11,49.19,48.25,48.42,216875.0,42.4756,42.5448,41.7318,41.8789,216875.0
2020-02-26 14:00:00,48.46,48.79,48.36,48.45,110863.0,41.9134,42.1989,41.827,41.9048,110863.0
2020-02-26 15:00:00,48.45,48.8,48.42,48.49,371769.0,41.9048,42.2075,41.8789,41.9394,371769.0
2020-02-27 09:30:00,47.22,47.82,46.39,47.43,470076.0,40.841,41.3599,40.1231,41.0226,470076.0
2020-02-27 10:00:00,47.43,47.62,46.55,47.52,268293.0,41.0226,41.1869,40.2615,41.1004,268293.0
2020-02-27 11:00:00,47.63,48.2,47.49,48.04,305085.0,41.1956,41.6886,41.0745,41.5502,305085.0
2020-02-27 12:00:00,48.01,48.66,47.94,48.4,199603.0,41.5242,42.0864,41.4637,41.8616,199603.0
2020-02-27 13:00:00,48.37,48.58,47.87,48.14,379031.0,41.8356,42.0172,41.4032,41.6367,379031.0
2020-02-27 14:00:00,48.07,48.24,47.75,47.99,215932.0,41.5761,41.7232,41.2994,41.5069,215932.0
2020-02-27 15:00:00,48.01,48.07,46.84,46.87,590401.0,41.5242,41.5761,40.5123,40.5382,590401.0
2020-02-28 09:30:00,45.02,46.21,44.97,45.3,288268.0,38.9382,39.9674,38.8949,39.1803,288268.0
2020-02-28 10:00:00,45.27,45.54,44.89,45.46,294428.0,39.1544,39.3879,38.8257,39.3187,294428.0
2020-02-28 11:00:00,45.46,46.84,45.17,46.02,545706.0,39.3187,40.5123,39.0679,39.8031,545706.0
2020-02-28 12:00:00,45.97,46.34,45.65,46.31,251466.0,39.7598,40.0798,39.4831,40.0539,251466.0
2020-02-28 13:00:00,46.32,46.44,45.37,45.55,318300.0,40.0625,40.1663,39.2409,39.3966,318300.0
2020-02-28 14:00:00,45.52,46.23,45.2,45.71,495022.0,39.3706,39.9847,39.0938,39.535,495022.0
2020-02-28 15:00:00,45.73,46.77,45.2,46.72,1228883.0,39.5522,40.4518,39.0938,40.4085,1228883.0
2020-03-02 09:30:00,47.04,47.55,46.16,46.29,190929.0,40.6853,41.1264,39.9242,40.0366,190929.0
2020-03-02 10:00:00,46.34,46.91,45.81,46.72,303658.0,40.0798,40.5728,39.6214,40.4085,303658.0
2020-03-02 11:00:00,46.7,47.24,46.63,47.14,352311.0,40.3912,40.8583,40.3307,40.7718,352311.0
2020-03-02 12:00:00,47.17,47.24,46.7,46.91,281771.0,40.7977,40.8583,40.3912,40.5728,281771.0
2020-03-02 13:00:00,46.94,46.96,46.24,46.48,154462.0,40.5988,40.6161,39.9934,40.2009,154462.0
2020-03-02 14:00:00,46.45,46.66,46.02,46.23,125253.0,40.175,40.3566,39.8031,39.9847,125253.0
2020-03-02 15:00:00,46.22,47.62,46.21,47.62,695912.0,39.9761,41.1869,39.9674,41.1869,695912.0
2020-03-03 09:30:00,46.6,47.14,46.36,46.72,134989.0,40.3047,40.7718,40.0971,40.4085,134989.0
2020-03-03 10:00:00,46.69,48.19,46.69,47.73,250441.0,40.3826,41.6799,40.3826,41.2821,250441.0
2020-03-03 11:00:00,47.71,47.77,46.35,47.09,110828.0,41.2648,41.3167,40.0885,40.7285,110828.0
2020-03-03 12:00:00,47.11,47.37,46.53,46.7,122356.0,40.7458,40.9707,40.2442,40.3912,122356.0
2020-03-03 13:00:00,46.68,46.68,45.54,45.58,164675.0,40.3739,40.3739,39.3879,39.4225,164675.0
2020-03-03 14:00:00,45.67,46.04,45.26,45.94,190168.0,39.5004,39.8204,39.1457,39.7339,190168.0
2020-03-03 15:00:00,46.0,46.4,45.8,45.9,636618.0,39.7858,40.1317,39.6128,39.6993,636618.0
2020-03-04 09:30:00,46.42,46.42,45.34,45.58,146414.0,40.149,40.149,39.2149,39.4225,146414.0
2020-03-04 10:00:00,45.6,46.17,45.38,45.51,265335.0,39.4398,39.9328,39.2495,39.362,265335.0
2020-03-04 11:00:00,45.56,45.83,45.42,45.48,237216.0,39.4052,39.6387,39.2841,39.336,237216.0
2020-03-04 12:00:00,45.5,45.85,45.47,45.83,144732.0,39.3533,39.656,39.3274,39.6387,144732.0
2020-03-04 13:00:00,45.84,46.1,45.8,45.96,160040.0,39.6474,39.8723,39.6128,39.7512,160040.0
2020-03-04 14:00:00,45.97,46.13,45.82,45.94,181195.0,39.7598,39.8982,39.6301,39.7339,181195.0
2020-03-04 15:00:00,45.93,46.37,45.86,46.34,730655.0,39.7252,40.1058,39.6647,40.0798,730655.0
2020-03-05 09:30:00,45.0,45.38,44.57,44.65,117183.0,38.9209,39.2495,38.549,38.6181,117183.0
2020-03-05 10:00:00,44.69,45.17,44.41,44.86,161559.0,38.6527,39.0679,38.4106,38.7998,161559.0
2020-03-05 11:00:00,44.83,45.24,44.71,44.88,142674.0,38.7738,39.1284,38.67,38.8171,142674.0
2020-03-05 12:00:00,44.89,44.95,44.33,44.42,168093.0,38.8257,38.8776,38.3414,38.4192,168093.0
2020-03-05 13:00:00,44.39,44.44,43.99,44.27,154742.0,38.3933,38.4365,38.0473,38.2895,154742.0
2020-03-05 14:00:00,44.27,44.35,43.96,44.23,164144.0,38.2895,38.3587,38.0214,38.2549,164144.0
2020-03-05 15:00:00,44.24,44.24,43.71,43.94,552035.0,38.2635,38.2635,37.8051,38.0041,552035.0
2020-03-06 09:30:00,42.16,43.41,41.75,43.26,295057.0,36.4645,37.5457,36.1099,37.4159,295057.0
2020-03-06 10:00:00,43.23,43.82,43.09,43.75,384340.0,37.39,37.9003,37.2689,37.8397,384340.0
2020-03-06 11:00:00,43.75,43.83,42.88,43.1,184747.0,37.8397,37.9089,37.0873,37.2775,184747.0
2020-03-06 12:00:00,43.17,43.64,42.9,43.44,363519.0,37.3381,37.7446,37.1046,37.5716,363519.0
2020-03-06 13:00:00,43.44,43.6,42.96,43.01,157071.0,37.5716,37.71,37.1565,37.1997,157071.0
2020-03-06 14:00:00,43.0,43.13,42.64,42.85,145100.0,37.191,37.3035,36.8797,37.0613,145100.0
2020-03-06 15:00:00,42.84,44.15,42.75,44.02,1479899.0,37.0527,38.1857,36.9748,38.0733,1479899.0
2020-03-09 09:30:00,41.16,42.57,41.0,41.88,133173.0,35.5996,36.8191,35.4612,36.2224,133173.0
2020-03-09 10:00:00,41.8,42.0,41.26,41.43,323240.0,36.1532,36.3261,35.6861,35.8331,323240.0
2020-03-09 11:00:00,41.41,42.45,41.32,42.34,205110.0,35.8158,36.7154,35.738,36.6202,205110.0
2020-03-09 12:00:00,42.31,42.54,41.19,41.24,154310.0,36.5943,36.7932,35.6256,35.6688,154310.0
2020-03-09 13:00:00,41.21,41.35,40.05,40.09,169650.0,35.6429,35.764,34.6396,34.6742,169650.0
2020-03-09 14:00:00,40.1,40.42,39.72,40.24,288680.0,34.6828,34.9596,34.3542,34.8039,288680.0
2020-03-09 15:00:00,40.24,40.73,39.8,39.8,606090.0,34.8039,35.2277,34.4233,34.4233,606090.0
2020-03-10 09:30:00,41.54,41.96,40.87,41.6,218773.0,35.9283,36.2915,35.3488,35.9802,218773.0
2020-03-10 10:00:00,41.6,42.44,41.54,41.91,565570.0,35.9802,36.7067,35.9283,36.2483,565570.0
2020-03-10 11:00:00,41.88,41.9,40.41,40.83,212675.0,36.2224,36.2397,34.9509,35.3142,212675.0
2020-03-10 12:00:00,40.85,41.51,40.85,41.27,334931.0,35.3315,35.9023,35.3315,35.6948,334931.0
2020-03-10 13:00:00,41.3,41.53,40.89,40.97,259818.0,35.7207,35.9196,35.3661,35.4353,259818.0
2020-03-10 14:00:00,40.94,42.06,40.74,41.99,343467.0,35.4093,36.378,35.2364,36.3175,343467.0
2020-03-10 15:00:00,42.05,43.51,41.96,43.5,1011401.0,36.3694,37.6322,36.2915,37.6235,1011401.0
2020-03-11 09:30:00,42.08,42.36,41.41,41.8,125355.0,36.3953,36.6375,35.8158,36.1532,125355.0
2020-03-11 10:00:00,41.79,42.08,41.06,41.32,220353.0,36.1445,36.3953,35.5131,35.738,220353.0
2020-03-11 11:00:00,41.33,41.66,41.06,41.58,189924.0,35.7467,36.0321,35.5131,35.9629,189924.0
2020-03-11 12:00:00,41.57,42.1,40.91,41.01,331125.0,35.9542,36.4126,35.3834,35.4699,331125.0
2020-03-11 13:00:00,40.99,41.14,40.67,40.8,243594.0,35.4526,35.5823,35.1758,35.2883,243594.0
2020-03-11 14:00:00,40.81,40.87,40.35,40.36,178381.0,35.2969,35.3488,34.899,34.9077,178381.0
2020-03-11 15:00:00,40.35,40.83,39.94,40.42,638216.0,34.899,35.3142,34.5444,34.9596,638216.0
2020-03-12 09:30:00,37.51,37.92,36.37,37.36,103412.0,32.4427,32.7973,31.4567,32.313,103412.0
2020-03-12 10:00:00,37.36,37.57,36.88,37.51,357305.0,32.313,32.4946,31.8978,32.4427,357305.0
2020-03-12 11:00:00,37.5,37.5,36.0,36.09,219816.0,32.4341,32.4341,31.1367,31.2145,219816.0
2020-03-12 12:00:00,36.13,38.02,35.89,37.79,355110.0,31.2491,32.8838,31.0416,32.6849,355110.0
2020-03-12 13:00:00,37.77,39.0,36.57,36.87,304710.0,32.6676,33.7314,31.6297,31.8892,304710.0
2020-03-12 14:00:00,36.94,37.19,36.46,36.84,246144.0,31.9497,32.1659,31.5346,31.8632,246144.0
2020-03-12 15:00:00,36.84,37.29,35.86,35.87,495785.0,31.8632,32.2524,31.0156,31.0243,495785.0
2020-03-13 09:30:00,38.4,39.35,37.25,37.36,225978.0,33.2125,34.0341,32.2178,32.313,225978.0
2020-03-13 10:00:00,37.34,38.68,37.28,37.75,279615.0,32.2957,33.4546,32.2438,32.6503,279615.0
2020-03-13 11:00:00,37.75,37.92,36.78,36.99,272699.0,32.6503,32.7973,31.8113,31.993,272699.0
2020-03-13 12:00:00,37.06,38.37,36.86,38.07,270118.0,32.0535,33.1865,31.8805,32.9271,270118.0
2020-03-13 13:00:00,38.09,39.25,37.97,38.98,231487.0,32.9444,33.9476,32.8406,33.7141,231487.0
2020-03-13 14:00:00,38.99,38.99,38.0,38.65,224832.0,33.7228,33.7228,32.8665,33.4287,224832.0
2020-03-13 15:00:00,38.61,40.8,38.1,40.8,841680.0,33.3941,35.2883,32.953,35.2883,841680.0
2020-03-16 09:30:00,36.13,39.56,36.0,39.51,154292.0,31.2491,34.2158,31.1367,34.1725,154292.0
2020-03-16 10:00:00,39.46,42.33,38.91,41.6,480493.0,34.1293,36.6116,33.6536,35.9802,480493.0
2020-03-16 11:00:00,41.61,41.72,40.78,41.68,578142.0,35.9888,36.084,35.271,36.0494,578142.0
2020-03-16 12:00:00,41.68,41.72,39.62,39.73,321666.0,36.0494,36.084,34.2677,34.3628,321666.0
2020-03-16 13:00:00,39.73,40.29,39.54,40.05,232039.0,34.3628,34.8471,34.1985,34.6396,232039.0
2020-03-16 14:00:00,40.05,40.28,39.07,39.69,250751.0,34.6396,34.8385,33.792,34.3282,250751.0
2020-03-16 15:00:00,39.73,41.65,39.44,40.05,876822.0,34.3628,36.0234,34.112,34.6396,876822.0
2020-03-17 09:30:00,42.04,42.04,39.82,39.84,231621.0,36.3607,36.3607,34.4406,34.4579,231621.0
2020-03-17 10:00:00,39.84,40.83,39.4,40.57,494040.0,34.4579,35.3142,34.0774,35.0893,494040.0
2020-03-17 11:00:00,40.59,43.0,40.35,42.94,436067.0,35.1066,37.191,34.899,37.1392,436067.0
2020-03-17 12:00:00,42.95,44.24,42.24,42.3,544387.0,37.1478,38.2635,36.5337,36.5856,544387.0
2020-03-17 13:00:00,42.31,42.72,41.08,41.48,389076.0,36.5943,36.9489,35.5304,35.8764,389076.0
2020-03-17 14:00:00,41.47,42.38,41.24,41.83,343103.0,35.8677,36.6548,35.6688,36.1791,343103.0
2020-03-17 15:00:00,41.83,42.17,41.21,42.1,876730.0,36.1791,36.4732,35.6429,36.4126,876730.0
2020-03-18 09:30:00,39.64,41.45,38.97,40.86,99883.0,34.285,35.8504,33.7055,35.3401,99883.0
2020-03-18 10:00:00,40.89,42.56,40.62,41.46,231576.0,35.3661,36.8105,35.1326,35.8591,231576.0
2020-03-18 11:00:00,41.47,41.67,39.85,40.71,235522.0,35.8677,36.0407,34.4666,35.2104,235522.0
2020-03-18 12:00:00,40.71,41.03,39.75,39.75,209700.0,35.2104,35.4872,34.3801,34.3801,209700.0
2020-03-18 13:00:00,39.68,43.03,39.65,42.83,343213.0,34.3196,37.217,34.2936,37.044,343213.0
2020-03-18 14:00:00,42.74,43.03,40.97,41.8,371822.0,36.9662,37.217,35.4353,36.1532,371822.0
2020-03-18 15:00:00,41.87,42.32,40.0,42.32,624438.0,36.2137,36.6029,34.5963,36.6029,624438.0
2020-03-19 09:30:00,41.73,41.73,37.97,39.71,280350.0,36.0926,36.0926,32.8406,34.3455,280350.0
2020-03-19 10:00:00,39.68,40.82,39.18,39.94,248318.0,34.3196,35.3055,33.8871,34.5444,248318.0
2020-03-19 11:00:00,39.9,41.12,39.89,40.04,209191.0,34.5098,35.565,34.5012,34.6309,209191.0
2020-03-19 12:00:00,40.06,40.37,39.12,39.44,283601.0,34.6482,34.9163,33.8352,34.112,283601.0
2020-03-19 13:00:00,39.46,39.52,38.4,38.66,257050.0,34.1293,34.1812,33.2125,33.4373,257050.0
2020-03-19 14:00:00,38.68,39.28,38.48,38.89,265237.0,33.4546,33.9736,33.2817,33.6363,265237.0
2020-03-19 15:00:00,38.83,39.27,38.31,38.56,736387.0,33.5844,33.9649,33.1346,33.3509,736387.0
2020-03-20 09:30:00,38.96,39.88,38.05,38.84,387333.0,33.6968,34.4925,32.9098,33.593,387333.0
2020-03-20 10:00:00,38.79,39.19,38.02,38.47,294517.0,33.5498,33.8957,32.8838,33.273,294517.0
2020-03-20 11:00:00,38.42,38.44,37.08,37.34,273061.0,33.2298,33.2471,32.0708,32.2957,273061.0
2020-03-20 12:00:00,37.33,37.59,36.5,37.22,249242.0,32.287,32.5119,31.5691,32.1919,249242.0
2020-03-20 13:00:00,37.22,37.95,37.17,37.95,235907.0,32.1919,32.8233,32.1486,32.8233,235907.0
2020-03-20 14:00:00,38.0,38.0,36.75,36.95,219418.0,32.8665,32.8665,31.7854,31.9584,219418.0
2020-03-20 15:00:00,36.99,37.3,36.23,36.24,586838.0,31.993,32.2611,31.3356,31.3443,586838.0
2020-03-23 09:30:00,36.93,37.55,35.69,36.83,358052.0,31.9411,32.4773,30.8686,31.8546,358052.0
2020-03-23 10:00:00,36.92,37.16,35.65,35.79,257269.0,31.9324,32.14,30.834,30.9551,257269.0
2020-03-23 11:00:00,35.74,36.3,35.01,35.48,233783.0,30.9118,31.3962,30.2804,30.6869,233783.0
2020-03-23 12:00:00,35.42,36.04,34.95,35.81,406193.0,30.635,31.1713,30.2285,30.9724,406193.0
2020-03-23 13:00:00,35.85,36.52,35.18,35.38,308586.0,31.007,31.5864,30.4275,30.6004,308586.0
2020-03-23 14:00:00,35.36,35.9,34.96,35.16,394270.0,30.5832,31.0502,30.2372,30.4102,394270.0
2020-03-23 15:00:00,35.22,35.73,34.66,35.24,782125.0,30.4621,30.9032,29.9777,30.4794,782125.0
2020-03-24 09:30:00,37.22,38.35,37.02,37.87,210818.0,32.1919,33.1692,32.0189,32.7541,210818.0
2020-03-24 10:00:00,37.72,38.9,37.53,37.76,391550.0,32.6243,33.6449,32.46,32.6589,391550.0
2020-03-24 11:00:00,37.76,38.42,37.64,38.06,568675.0,32.6589,33.2298,32.5551,32.9184,568675.0
2020-03-24 12:00:00,38.05,38.62,37.22,37.51,940079.0,32.9098,33.4028,32.1919,32.4427,940079.0
2020-03-24 13:00:00,37.53,37.82,36.93,37.03,341505.0,32.46,32.7108,31.9411,32.0275,341505.0
2020-03-24 14:00:00,37.03,37.75,36.75,37.75,501534.0,32.0275,32.6503,31.7854,32.6503,501534.0
2020-03-24 15:00:00,37.74,38.63,37.65,38.27,896585.0,32.6416,33.4114,32.5638,33.1,896585.0
2020-03-25 09:30:00,38.28,39.39,37.23,37.71,161913.0,33.1087,34.0687,32.2005,32.6157,161913.0
2020-03-25 10:00:00,37.65,38.13,36.99,38.13,267506.0,32.5638,32.9789,31.993,32.9789,267506.0
2020-03-25 11:00:00,38.05,38.09,37.41,37.66,169055.0,32.9098,32.9444,32.3562,32.5724,169055.0
2020-03-25 12:00:00,37.6,38.82,37.6,38.25,196195.0,32.5205,33.5757,32.5205,33.0827,196195.0
2020-03-25 13:00:00,38.27,39.41,38.26,38.9,239156.0,33.1,34.086,33.0914,33.6449,239156.0
2020-03-25 14:00:00,38.94,39.2,38.24,39.02,202628.0,33.6795,33.9044,33.0741,33.7487,202628.0
2020-03-25 15:00:00,39.02,39.12,37.47,37.69,848857.0,33.7487,33.8352,32.4081,32.5984,848857.0
2020-03-26 09:30:00,37.82,38.94,37.42,38.82,113796.0,32.7108,33.6795,32.3649,33.5757,113796.0
2020-03-26 10:00:00,38.73,39.88,38.52,39.34,242327.0,33.4979,34.4925,33.3163,34.0255,242327.0
2020-03-26 11:00:00,39.35,40.33,38.88,40.09,246045.0,34.0341,34.8817,33.6276,34.6742,246045.0
2020-03-26 12:00:00,40.13,41.76,39.77,41.74,295024.0,34.7088,36.1186,34.3974,36.1013,295024.0
2020-03-26 13:00:00,41.7,41.85,40.72,40.89,279045.0,36.0667,36.1964,35.2191,35.3661,279045.0
2020-03-26 14:00:00,40.96,41.32,40.55,41.14,197628.0,35.4266,35.738,35.072,35.5823,197628.0
2020-03-26 15:00:00,41.21,42.57,41.07,42.47,619331.0,35.6429,36.8191,35.5218,36.7326,619331.0
2020-03-27 09:30:00,41.17,41.56,40.04,40.22,108371.0,35.6083,35.9456,34.6309,34.7866,108371.0
2020-03-27 10:00:00,40.21,40.87,39.91,40.12,116794.0,34.778,35.3488,34.5185,34.7001,116794.0
2020-03-27 11:00:00,40.15,40.61,39.5,39.53,179264.0,34.7261,35.1239,34.1639,34.1898,179264.0
2020-03-27 12:00:00,39.58,40.65,39.35,40.65,100478.0,34.2331,35.1585,34.0341,35.1585,100478.0
2020-03-27 13:00:00,40.69,41.58,40.38,41.28,119904.0,35.1931,35.9629,34.925,35.7034,119904.0
2020-03-27 14:00:00,41.22,41.77,41.14,41.68,171099.0,35.6515,36.1272,35.5823,36.0494,171099.0
2020-03-27 15:00:00,41.68,42.1,40.0,40.23,648829.0,36.0494,36.4126,34.5963,34.7953,648829.0
2020-03-30 09:30:00,41.66,41.66,39.69,39.95,204056.0,36.0321,36.0321,34.3282,34.5531,204056.0
2020-03-30 10:00:00,39.9,40.92,39.9,40.55,161970.0,34.5098,35.392,34.5098,35.072,161970.0
2020-03-30 11:00:00,40.56,41.29,40.48,40.68,143759.0,35.0807,35.7121,35.0115,35.1845,143759.0
2020-03-30 12:00:00,40.72,41.11,40.53,41.1,123854.0,35.2191,35.5564,35.0547,35.5477,123854.0
2020-03-30 13:00:00,41.05,41.22,40.88,40.95,149506.0,35.5045,35.6515,35.3574,35.418,149506.0
2020-03-30 14:00:00,40.97,40.97,40.38,40.69,188287.0,35.4353,35.4353,34.925,35.1931,188287.0
2020-03-30 15:00:00,40.7,40.94,40.31,40.72,422335.0,35.2018,35.4093,34.8644,35.2191,422335.0
2020-03-31 09:30:00,40.15,40.68,40.09,40.26,97747.0,34.7261,35.1845,34.6742,34.8212,97747.0
2020-03-31 10:00:00,40.21,40.9,40.18,40.47,141838.0,34.778,35.3747,34.752,35.0028,141838.0
2020-03-31 11:00:00,40.46,40.87,40.27,40.7,144416.0,34.9942,35.3488,34.8299,35.2018,144416.0
2020-03-31 12:00:00,40.7,40.83,40.36,40.46,181788.0,35.2018,35.3142,34.9077,34.9942,181788.0
2020-03-31 13:00:00,40.45,41.82,40.28,41.78,433572.0,34.9855,36.1705,34.8385,36.1359,433572.0
2020-03-31 14:00:00,41.78,42.53,41.42,42.11,503220.0,36.1359,36.7845,35.8245,36.4213,503220.0
2020-03-31 15:00:00,42.09,42.1,41.22,41.7,1035186.0,36.404,36.4126,35.6515,36.0667,1035186.0
2020-04-01 09:30:00,40.09,40.8,39.24,39.42,234024.0,34.6742,35.2883,33.939,34.0947,234024.0
2020-04-01 10:00:00,39.42,40.97,38.91,40.77,313807.0,34.0947,35.4353,33.6536,35.2623,313807.0
2020-04-01 11:00:00,40.74,40.96,39.84,39.99,137288.0,35.2364,35.4266,34.4579,34.5877,137288.0
2020-04-01 12:00:00,39.98,40.07,39.57,39.87,113695.0,34.579,34.6569,34.2244,34.4839,113695.0
2020-04-01 13:00:00,39.86,40.65,39.74,40.6,139981.0,34.4752,35.1585,34.3714,35.1153,139981.0
2020-04-01 14:00:00,40.62,40.92,40.02,40.08,173806.0,35.1326,35.392,34.6136,34.6655,173806.0
2020-04-01 15:00:00,40.02,40.14,39.69,40.01,339446.0,34.6136,34.7174,34.3282,34.605,339446.0
2020-04-02 09:30:00,38.85,39.81,38.75,39.69,97441.0,34.0097,34.8501,33.9222,34.745,97441.0
2020-04-02 10:00:00,39.8,40.7,39.3,40.23,154167.0,34.8413,35.6292,34.4036,35.2178,154167.0
2020-04-02 11:00:00,40.28,40.49,39.87,40.27,132437.0,35.2615,35.4454,34.9026,35.2528,132437.0
2020-04-02 12:00:00,40.3,40.42,39.84,39.87,78536.0,35.279,35.3841,34.8764,34.9026,78536.0
2020-04-02 13:00:00,39.88,40.23,39.0,39.05,120993.0,34.9114,35.2178,34.141,34.1848,120993.0
2020-04-02 14:00:00,39.07,39.27,38.57,39.27,137343.0,34.2023,34.3774,33.7646,34.3774,137343.0
2020-04-02 15:00:00,39.27,39.72,38.73,39.51,426336.0,34.3774,34.7713,33.9046,34.5875,426336.0
2020-04-03 09:30:00,39.25,40.42,39.25,40.17,43067.0,34.3599,35.3841,34.3599,35.1652,43067.0
2020-04-03 10:00:00,40.21,40.48,38.83,38.91,102226.0,35.2003,35.4366,33.9922,34.0622,102226.0
2020-04-03 11:00:00,38.93,39.18,38.33,38.52,102494.0,34.0797,34.2986,33.5545,33.7208,102494.0
2020-04-03 12:00:00,38.52,38.57,37.91,38.21,125001.0,33.7208,33.7646,33.1868,33.4494,125001.0
2020-04-03 13:00:00,38.22,38.24,37.54,37.81,120738.0,33.4582,33.4757,32.8629,33.0993,120738.0
2020-04-03 14:00:00,37.8,37.97,37.52,37.84,140130.0,33.0905,33.2393,32.8454,33.1255,140130.0
2020-04-03 15:00:00,37.87,38.0,37.08,37.28,482440.0,33.1518,33.2656,32.4602,32.6353,482440.0
2020-04-06 09:30:00,38.7,39.25,38.19,38.91,136367.0,33.8784,34.3599,33.4319,34.0622,136367.0
2020-04-06 10:00:00,38.91,39.36,38.74,38.85,180974.0,34.0622,34.4562,33.9134,34.0097,180974.0
2020-04-06 11:00:00,38.89,39.78,38.8,39.51,158435.0,34.0447,34.8238,33.9659,34.5875,158435.0
2020-04-06 12:00:00,39.58,39.9,39.35,39.44,140895.0,34.6487,34.9289,34.4474,34.5262,140895.0
2020-04-06 13:00:00,39.4,39.44,39.08,39.21,181523.0,34.4912,34.5262,34.211,34.3248,181523.0
2020-04-06 14:00:00,39.21,39.21,38.74,38.89,274790.0,34.3248,34.3248,33.9134,34.0447,274790.0
2020-04-06 15:00:00,38.88,39.74,38.71,39.6,655096.0,34.036,34.7888,33.8871,34.6663,655096.0
2020-04-07 09:30:00,40.93,41.84,40.2,41.53,120812.0,35.8305,36.6272,35.1915,36.3558,120812.0
2020-04-07 10:00:00,41.57,41.91,40.54,40.58,174696.0,36.3908,36.6885,35.4891,35.5242,174696.0
2020-04-07 11:00:00,40.58,41.12,40.51,40.99,151828.0,35.5242,35.9969,35.4629,35.8831,151828.0
2020-04-07 12:00:00,41.0,41.24,40.81,40.89,144744.0,35.8918,36.1019,35.7255,35.7955,144744.0
2020-04-07 13:00:00,40.94,41.03,40.44,40.5,98740.0,35.8393,35.9181,35.4016,35.4541,98740.0
2020-04-07 14:00:00,40.51,40.58,39.7,39.7,137479.0,35.4629,35.5242,34.7538,34.7538,137479.0
2020-04-07 15:00:00,39.78,40.37,39.64,39.73,302319.0,34.8238,35.3403,34.7013,34.7801,302319.0
2020-04-08 09:30:00,40.17,40.81,39.81,39.88,91659.0,35.1652,35.7255,34.8501,34.9114,91659.0
2020-04-08 10:00:00,39.82,40.38,39.62,40.36,101369.0,34.8588,35.3491,34.6838,35.3316,101369.0
2020-04-08 11:00:00,40.34,40.86,40.12,40.37,109672.0,35.3141,35.7693,35.1215,35.3403,109672.0
2020-04-08 12:00:00,40.36,40.76,40.23,40.55,73380.0,35.3316,35.6817,35.2178,35.4979,73380.0
2020-04-08 13:00:00,40.62,40.62,40.0,40.02,64749.0,35.5592,35.5592,35.0164,35.0339,64749.0
2020-04-08 14:00:00,40.03,40.58,40.03,40.53,95632.0,35.0427,35.5242,35.0427,35.4804,95632.0
2020-04-08 15:00:00,40.51,41.29,40.27,40.97,366604.0,35.4629,36.1457,35.2528,35.8656,366604.0
2020-04-09 09:30:00,41.53,42.66,41.39,42.55,92805.0,36.3558,37.345,36.2332,37.2487,92805.0
2020-04-09 10:00:00,42.59,42.99,42.04,42.38,285323.0,37.2837,37.6339,36.8023,37.0999,285323.0
2020-04-09 11:00:00,42.37,43.24,42.31,43.13,286186.0,37.0911,37.8527,37.0386,37.7565,286186.0
2020-04-09 12:00:00,43.15,43.82,43.01,43.65,200863.0,37.774,38.3605,37.6514,38.2117,200863.0
2020-04-09 13:00:00,43.62,43.8,43.27,43.4,228885.0,38.1854,38.343,37.879,37.9928,228885.0
2020-04-09 14:00:00,43.41,43.47,41.99,42.25,228813.0,38.0016,38.0541,36.7585,36.9861,228813.0
2020-04-09 15:00:00,42.24,42.73,42.03,42.72,396489.0,36.9773,37.4063,36.7935,37.3975,396489.0
2020-04-13 09:30:00,42.58,42.72,42.0,42.16,75899.0,37.275,37.3975,36.7672,36.9073,75899.0
2020-04-13 10:00:00,42.13,42.25,41.51,41.66,89389.0,36.881,36.9861,36.3383,36.4696,89389.0
2020-04-13 11:00:00,41.61,41.89,41.44,41.64,94474.0,36.4258,36.6709,36.277,36.4521,94474.0
2020-04-13 12:00:00,41.64,42.11,41.46,41.5,47885.0,36.4521,36.8635,36.2945,36.3295,47885.0
2020-04-13 13:00:00,41.51,41.78,41.06,41.63,99778.0,36.3383,36.5746,35.9444,36.4433,99778.0
2020-04-13 14:00:00,41.66,41.78,41.21,41.32,85727.0,36.4696,36.5746,36.0757,36.172,85727.0
2020-04-13 15:00:00,41.31,41.87,41.08,41.63,254479.0,36.1632,36.6534,35.9619,36.4433,254479.0
2020-04-14 09:30:00,42.96,43.25,42.52,43.06,63751.0,37.6076,37.8615,37.2225,37.6952,63751.0
2020-04-14 10:00:00,43.05,43.47,42.84,42.99,145694.0,37.6864,38.0541,37.5026,37.6339,145694.0
2020-04-14 11:00:00,42.98,43.1,42.6,42.68,182418.0,37.6251,37.7302,37.2925,37.3625,182418.0
2020-04-14 12:00:00,42.67,43.16,42.67,42.97,81407.0,37.3538,37.7827,37.3538,37.6164,81407.0
2020-04-14 13:00:00,42.99,43.33,42.92,43.09,73221.0,37.6339,37.9315,37.5726,37.7214,73221.0
2020-04-14 14:00:00,43.09,43.4,43.04,43.37,117575.0,37.7214,37.9928,37.6777,37.9666,117575.0
2020-04-14 15:00:00,43.38,43.38,43.0,43.15,311312.0,37.9753,37.9753,37.6426,37.774,311312.0
2020-04-15 09:30:00,42.33,42.35,41.52,41.88,113458.0,37.0561,37.0736,36.347,36.6622,113458.0
2020-04-15 10:00:00,41.84,41.84,40.76,41.0,146025.0,36.6272,36.6272,35.6817,35.8918,146025.0
2020-04-15 11:00:00,40.99,41.02,40.53,40.65,83125.0,35.8831,35.9093,35.4804,35.5854,83125.0
2020-04-15 12:00:00,40.61,41.04,40.56,40.76,156687.0,35.5504,35.9268,35.5066,35.6817,156687.0
2020-04-15 13:00:00,40.75,40.89,40.33,40.34,167932.0,35.673,35.7955,35.3053,35.3141,167932.0
2020-04-15 14:00:00,40.36,41.01,40.36,40.67,128281.0,35.3316,35.9006,35.3316,35.6029,128281.0
2020-04-15 15:00:00,40.67,40.77,40.28,40.44,255970.0,35.6029,35.6905,35.2615,35.4016,255970.0
2020-04-16 09:30:00,40.77,40.87,40.19,40.21,49430.0,35.6905,35.778,35.1827,35.2003,49430.0
2020-04-16 10:00:00,40.21,40.42,39.72,40.33,95015.0,35.2003,35.3841,34.7713,35.3053,95015.0
2020-04-16 11:00:00,40.37,40.79,40.24,40.61,76932.0,35.3403,35.708,35.2265,35.5504,76932.0
2020-04-16 12:00:00,40.6,40.6,40.07,40.45,78340.0,35.5417,35.5417,35.0777,35.4104,78340.0
2020-04-16 13:00:00,40.47,40.79,40.37,40.61,59879.0,35.4279,35.708,35.3403,35.5504,59879.0
2020-04-16 14:00:00,40.57,40.98,40.47,40.89,89203.0,35.5154,35.8743,35.4279,35.7955,89203.0
2020-04-16 15:00:00,40.92,41.42,40.81,41.22,239495.0,35.8218,36.2595,35.7255,36.0844,239495.0
2020-04-17 09:30:00,41.95,42.86,41.92,42.66,167934.0,36.7235,37.5201,36.6972,37.345,167934.0
2020-04-17 10:00:00,42.66,42.82,41.91,42.11,87155.0,37.345,37.4851,36.6885,36.8635,87155.0
2020-04-17 11:00:00,42.1,42.4,42.05,42.34,63426.0,36.8548,37.1174,36.811,37.0649,63426.0
2020-04-17 12:00:00,42.33,42.37,42.11,42.11,77139.0,37.0561,37.0911,36.8635,36.8635,77139.0
2020-04-17 13:00:00,42.12,42.44,41.8,41.8,121494.0,36.8723,37.1524,36.5922,36.5922,121494.0
2020-04-17 14:00:00,41.79,42.06,41.69,42.03,59408.0,36.5834,36.8198,36.4959,36.7935,59408.0
2020-04-17 15:00:00,42.04,42.47,41.88,42.14,247162.0,36.8023,37.1787,36.6622,36.8898,247162.0
2020-04-20 09:30:00,42.04,42.05,41.3,41.77,98777.0,36.8023,36.811,36.1545,36.5659,98777.0
2020-04-20 10:00:00,41.73,41.95,41.63,41.87,178922.0,36.5309,36.7235,36.4433,36.6534,178922.0
2020-04-20 11:00:00,41.87,42.04,41.64,41.93,100601.0,36.6534,36.8023,36.4521,36.706,100601.0
2020-04-20 12:00:00,41.93,41.93,41.62,41.82,99034.0,36.706,36.706,36.4346,36.6097,99034.0
2020-04-20 13:00:00,41.83,41.83,41.16,41.39,110785.0,36.6184,36.6184,36.0319,36.2332,110785.0
2020-04-20 14:00:00,41.4,41.44,40.76,40.79,128078.0,36.242,36.277,35.6817,35.708,128078.0
2020-04-20 15:00:00,40.8,41.32,40.8,40.95,371352.0,35.7167,36.172,35.7167,35.8481,371352.0
2020-04-21 09:30:00,40.78,40.91,39.78,40.54,87837.0,35.6992,35.813,34.8238,35.4891,87837.0
2020-04-21 10:00:00,40.54,40.54,39.77,39.81,117412.0,35.4891,35.4891,34.8151,34.8501,117412.0
2020-04-21 11:00:00,39.82,39.82,39.16,39.57,92844.0,34.8588,34.8588,34.2811,34.64,92844.0
2020-04-21 12:00:00,39.53,39.61,39.15,39.52,73645.0,34.605,34.675,34.2723,34.5962,73645.0
2020-04-21 13:00:00,39.56,39.68,39.15,39.21,78067.0,34.6312,34.7363,34.2723,34.3248,78067.0
2020-04-21 14:00:00,39.22,39.52,38.97,39.06,120151.0,34.3336,34.5962,34.1147,34.1935,120151.0
2020-04-21 15:00:00,39.07,39.42,38.89,38.94,297591.0,34.2023,34.5087,34.0447,34.0885,297591.0
2020-04-22 09:30:00,39.69,39.98,39.36,39.68,81252.0,34.745,34.9989,34.4562,34.7363,81252.0
2020-04-22 10:00:00,39.7,39.89,39.42,39.45,137194.0,34.7538,34.9201,34.5087,34.5349,137194.0
2020-04-22 11:00:00,39.47,39.76,39.45,39.53,81744.0,34.5524,34.8063,34.5349,34.605,81744.0
2020-04-22 12:00:00,39.54,39.7,39.26,39.39,216812.0,34.6137,34.7538,34.3686,34.4824,216812.0
2020-04-22 13:00:00,39.38,39.67,39.34,39.52,130976.0,34.4737,34.7275,34.4386,34.5962,130976.0
2020-04-22 14:00:00,39.53,39.67,39.35,39.54,549326.0,34.605,34.7275,34.4474,34.6137,549326.0
2020-04-22 15:00:00,39.56,39.9,39.44,39.67,894197.0,34.6312,34.9289,34.5262,34.7275,894197.0
2020-04-23 09:30:00,39.66,40.29,39.66,40.27,154983.0,34.7188,35.2703,34.7188,35.2528,154983.0
2020-04-23 10:00:00,40.31,40.51,40.08,40.25,1183025.0,35.2878,35.4629,35.0864,35.2353,1183025.0
2020-04-23 11:00:00,40.24,40.96,40.1,40.94,868706.0,35.2265,35.8568,35.104,35.8393,868706.0
2020-04-23 12:00:00,40.94,41.47,40.58,41.09,243242.0,35.8393,36.3033,35.5242,35.9706,243242.0
2020-04-23 13:00:00,41.11,41.57,40.73,40.8,197808.0,35.9881,36.3908,35.6555,35.7167,197808.0
2020-04-23 14:00:00,40.79,41.08,40.59,41.01,149388.0,35.708,35.9619,35.5329,35.9006,149388.0
2020-04-23 15:00:00,41.01,41.18,40.76,41.05,760349.0,35.9006,36.0494,35.6817,35.9356,760349.0
2020-04-24 09:30:00,41.31,42.0,41.2,41.59,119452.0,36.1632,36.7672,36.0669,36.4083,119452.0
2020-04-24 10:00:00,41.62,42.19,41.56,41.98,232739.0,36.4346,36.9336,36.3821,36.7497,232739.0
2020-04-24 11:00:00,41.97,42.29,41.69,42.24,225590.0,36.741,37.0211,36.4959,36.9773,225590.0
2020-04-24 12:00:00,42.26,42.42,42.03,42.34,114546.0,36.9948,37.1349,36.7935,37.0649,114546.0
2020-04-24 13:00:00,42.33,42.72,42.27,42.71,102475.0,37.0561,37.3975,37.0036,37.3888,102475.0
2020-04-24 14:00:00,42.71,42.87,42.61,42.8,145316.0,37.3888,37.5288,37.3012,37.4676,145316.0
2020-04-24 15:00:00,42.77,43.2,42.69,43.06,412045.0,37.4413,37.8177,37.3713,37.6952,412045.0
2020-04-27 09:30:00,42.68,43.7,42.61,43.63,156124.0,37.3625,38.2554,37.3012,38.1942,156124.0
2020-04-27 10:00:00,43.64,44.09,43.4,43.86,263581.0,38.2029,38.5968,37.9928,38.3955,263581.0
2020-04-27 11:00:00,43.88,44.11,43.65,43.74,219951.0,38.413,38.6144,38.2117,38.2905,219951.0
2020-04-27 12:00:00,43.74,43.74,43.35,43.44,199568.0,38.2905,38.2905,37.949,38.0278,199568.0
2020-04-27 13:00:00,43.45,43.49,43.17,43.31,247103.0,38.0366,38.0716,37.7915,37.914,247103.0
2020-04-27 14:00:00,43.31,43.49,43.21,43.4,203567.0,37.914,38.0716,37.8265,37.9928,203567.0
2020-04-27 15:00:00,43.42,43.51,42.6,42.69,582083.0,38.0103,38.0891,37.2925,37.3713,582083.0
2020-04-28 09:30:00,43.7,43.74,43.0,43.04,307730.0,38.2554,38.2905,37.6426,37.6777,307730.0
2020-04-28 10:00:00,43.03,43.45,42.65,42.67,217302.0,37.6689,38.0366,37.3363,37.3538,217302.0
2020-04-28 11:00:00,42.68,43.15,42.58,43.05,131049.0,37.3625,37.774,37.275,37.6864,131049.0
2020-04-28 12:00:00,43.06,43.24,42.63,42.8,176845.0,37.6952,37.8527,37.3187,37.4676,176845.0
2020-04-28 13:00:00,42.8,42.91,42.59,42.75,256096.0,37.4676,37.5639,37.2837,37.4238,256096.0
2020-04-28 14:00:00,42.78,42.97,42.54,42.58,277246.0,37.4501,37.6164,37.24,37.275,277246.0
2020-04-28 15:00:00,42.58,42.64,42.15,42.27,455318.0,37.275,37.3275,36.8985,37.0036,455318.0
2020-04-29 09:30:00,43.63,44.09,42.52,43.71,134847.0,38.1942,38.5968,37.2225,38.2642,134847.0
2020-04-29 10:00:00,43.71,44.29,43.63,44.16,229751.0,38.2642,38.7719,38.1942,38.6581,229751.0
2020-04-29 11:00:00,44.19,44.58,44.05,44.45,371385.0,38.6844,39.0258,38.5618,38.912,371385.0
2020-04-29 12:00:00,44.45,44.74,44.28,44.55,232621.0,38.912,39.1659,38.7632,38.9995,232621.0
2020-04-29 13:00:00,44.55,44.79,44.38,44.49,194747.0,38.9995,39.2096,38.8507,38.947,194747.0
2020-04-29 14:00:00,44.51,44.92,44.4,44.79,269209.0,38.9645,39.3234,38.8682,39.2096,269209.0
2020-04-29 15:00:00,44.8,45.14,44.67,44.91,553498.0,39.2184,39.516,39.1046,39.3147,553498.0
2020-04-30 09:30:00,44.34,44.34,43.52,43.8,91503.0,38.8157,38.8157,38.0979,38.343,91503.0
2020-04-30 10:00:00,43.89,44.1,43.41,43.87,198912.0,38.4218,38.6056,38.0016,38.4043,198912.0
2020-04-30 11:00:00,43.89,44.25,43.69,43.72,113204.0,38.4218,38.7369,38.2467,38.2729,113204.0
2020-04-30 12:00:00,43.67,43.94,43.45,43.92,83970.0,38.2292,38.4655,38.0366,38.448,83970.0
2020-04-30 13:00:00,43.91,43.91,43.59,43.71,106944.0,38.4393,38.4393,38.1591,38.2642,106944.0
2020-04-30 14:00:00,43.71,44.03,43.66,43.86,110278.0,38.2642,38.5443,38.2204,38.3955,110278.0
2020-04-30 15:00:00,43.85,43.93,43.7,43.8,310030.0,38.3867,38.4568,38.2554,38.343,310030.0
2020-05-01 09:30:00,42.57,43.16,41.6,41.75,126688.0,37.2662,37.7827,36.4171,36.5484,126688.0
2020-05-01 10:00:00,41.79,42.13,41.55,41.73,242651.0,36.5834,36.881,36.3733,36.5309,242651.0
2020-05-01 11:00:00,41.7,41.73,41.22,41.27,156810.0,36.5046,36.5309,36.0844,36.1282,156810.0
2020-05-01 12:00:00,41.26,41.4,41.08,41.27,132218.0,36.1194,36.242,35.9619,36.1282,132218.0
2020-05-01 13:00:00,41.29,41.46,41.17,41.26,95555.0,36.1457,36.2945,36.0406,36.1194,95555.0
2020-05-01 14:00:00,41.28,41.55,41.18,41.27,133807.0,36.1369,36.3733,36.0494,36.1282,133807.0
2020-05-01 15:00:00,41.27,41.59,41.22,41.52,251622.0,36.1282,36.4083,36.0844,36.347,251622.0
2020-05-04 09:30:00,41.51,41.7,40.69,40.95,269127.0,36.3383,36.5046,35.6205,35.8481,269127.0
2020-05-04 10:00:00,40.97,41.14,40.49,40.52,526568.0,35.8656,36.0144,35.4454,35.4716,526568.0
2020-05-04 11:00:00,40.51,40.89,40.37,40.67,164492.0,35.4629,35.7955,35.3403,35.6029,164492.0
2020-05-04 12:00:00,40.68,40.83,40.32,40.33,135676.0,35.6117,35.743,35.2965,35.3053,135676.0
2020-05-04 13:00:00,40.33,40.35,40.12,40.12,123522.0,35.3053,35.3228,35.1215,35.1215,123522.0
2020-05-04 14:00:00,40.13,40.28,40.0,40.27,203022.0,35.1302,35.2615,35.0164,35.2528,203022.0
2020-05-04 15:00:00,40.25,40.7,40.25,40.68,539539.0,35.2353,35.6292,35.2353,35.6117,539539.0
2020-05-05 09:30:00,41.16,41.99,41.04,41.87,182201.0,36.0319,36.7585,35.9268,36.6534,182201.0
2020-05-05 10:00:00,41.88,41.96,41.05,41.24,217227.0,36.6622,36.7322,35.9356,36.1019,217227.0
2020-05-05 11:00:00,41.26,41.8,41.16,41.77,243803.0,36.1194,36.5922,36.0319,36.5659,243803.0
2020-05-05 12:00:00,41.79,41.86,41.45,41.6,220069.0,36.5834,36.6447,36.2858,36.4171,220069.0
2020-05-05 13:00:00,41.61,41.77,41.39,41.77,249567.0,36.4258,36.5659,36.2332,36.5659,249567.0
2020-05-05 14:00:00,41.78,41.92,41.7,41.85,154571.0,36.5746,36.6972,36.5046,36.6359,154571.0
2020-05-05 15:00:00,41.86,41.86,41.17,41.21,385806.0,36.6447,36.6447,36.0406,36.0757,385806.0
2020-05-06 09:30:00,41.62,41.91,41.32,41.48,102749.0,36.4346,36.6885,36.172,36.312,102749.0
2020-05-06 10:00:00,41.47,42.1,41.16,41.95,172161.0,36.3033,36.8548,36.0319,36.7235,172161.0
2020-05-06 11:00:00,41.96,42.2,41.73,42.09,166312.0,36.7322,36.9423,36.5309,36.846,166312.0
2020-05-06 12:00:00,42.09,42.48,42.06,42.31,107073.0,36.846,37.1874,36.8198,37.0386,107073.0
2020-05-06 13:00:00,42.34,42.45,42.21,42.34,110942.0,37.0649,37.1612,36.9511,37.0649,110942.0
2020-05-06 14:00:00,42.34,42.54,42.05,42.42,134571.0,37.0649,37.24,36.811,37.1349,134571.0
2020-05-06 15:00:00,42.42,42.69,42.36,42.6,367940.0,37.1349,37.3713,37.0824,37.2925,367940.0
2020-05-07 09:30:00,43.06,43.45,43.04,43.19,77276.0,37.6952,38.0366,37.6777,37.809,77276.0
2020-05-07 10:00:00,43.18,43.19,42.78,43.05,146303.0,37.8002,37.809,37.4501,37.6864,146303.0
2020-05-07 11:00:00,43.07,43.45,43.0,43.44,104113.0,37.7039,38.0366,37.6426,38.0278,104113.0
2020-05-07 12:00:00,43.45,43.57,43.22,43.38,80179.0,38.0366,38.1416,37.8352,37.9753,80179.0
2020-05-07 13:00:00,43.37,43.39,43.2,43.28,94228.0,37.9666,37.9841,37.8177,37.8878,94228.0
2020-05-07 14:00:00,43.26,43.28,42.97,43.05,172931.0,37.8703,37.8878,37.6164,37.6864,172931.0
2020-05-07 15:00:00,43.05,43.23,42.88,43.01,403546.0,37.6864,37.844,37.5376,37.6514,403546.0
2020-05-08 09:30:00,43.26,43.96,43.26,43.95,86649.0,37.8703,38.483,37.8703,38.4743,86649.0
2020-05-08 10:00:00,44.0,44.15,43.74,43.78,106630.0,38.5181,38.6494,38.2905,38.3255,106630.0
2020-05-08 11:00:00,43.79,43.96,43.71,43.82,66660.0,38.3342,38.483,38.2642,38.3605,66660.0
2020-05-08 12:00:00,43.82,43.93,43.7,43.79,201608.0,38.3605,38.4568,38.2554,38.3342,201608.0
2020-05-08 13:00:00,43.8,44.12,43.74,44.09,155116.0,38.343,38.6231,38.2905,38.5968,155116.0
2020-05-08 14:00:00,44.08,44.73,43.95,44.69,195792.0,38.5881,39.1571,38.4743,39.1221,195792.0
2020-05-08 15:00:00,44.7,44.98,44.68,44.9,315942.0,39.1308,39.376,39.1133,39.3059,315942.0
2020-05-11 09:30:00,43.52,43.99,43.11,43.24,197458.0,38.0979,38.5093,37.7389,37.8527,197458.0
2020-05-11 10:00:00,43.24,43.34,42.77,43.33,235115.0,37.8527,37.9403,37.4413,37.9315,235115.0
2020-05-11 11:00:00,43.33,44.04,43.3,44.04,162484.0,37.9315,38.5531,37.9053,38.5531,162484.0
2020-05-11 12:00:00,44.05,44.34,43.95,44.3,85111.0,38.5618,38.8157,38.4743,38.7807,85111.0
2020-05-11 13:00:00,44.3,44.54,44.24,44.43,82360.0,38.7807,38.9908,38.7282,38.8945,82360.0
2020-05-11 14:00:00,44.44,44.49,44.24,44.32,88269.0,38.9032,38.947,38.7282,38.7982,88269.0
2020-05-11 15:00:00,44.32,44.44,44.0,44.0,275018.0,38.7982,38.9032,38.5181,38.5181,275018.0
2020-05-12 09:30:00,44.04,44.5,43.92,44.1,94685.0,38.5531,38.9558,38.448,38.6056,94685.0
2020-05-12 10:00:00,44.12,44.14,43.61,43.9,237916.0,38.6231,38.6406,38.1766,38.4305,237916.0
2020-05-12 11:00:00,43.89,44.12,43.82,44.04,189298.0,38.4218,38.6231,38.3605,38.5531,189298.0
2020-05-12 12:00:00,44.03,44.29,43.99,44.22,112330.0,38.5443,38.7719,38.5093,38.7106,112330.0
2020-05-12 13:00:00,44.22,44.25,43.81,43.98,101211.0,38.7106,38.7369,38.3517,38.5006,101211.0
2020-05-12 14:00:00,43.96,43.98,43.6,43.81,122914.0,38.483,38.5006,38.1679,38.3517,122914.0
2020-05-12 15:00:00,43.79,43.91,43.02,43.02,487116.0,38.3342,38.4393,37.6602,37.6602,487116.0
2020-05-13 09:30:00,42.87,42.87,41.98,42.21,119905.0,37.5288,37.5288,36.7497,36.9511,119905.0
2020-05-13 10:00:00,42.23,42.69,42.02,42.02,117337.0,36.9686,37.3713,36.7847,36.7847,117337.0
2020-05-13 11:00:00,42.01,42.2,41.36,41.48,148497.0,36.776,36.9423,36.207,36.312,148497.0
2020-05-13 12:00:00,41.5,41.57,41.01,41.04,125377.0,36.3295,36.3908,35.9006,35.9268,125377.0
2020-05-13 13:00:00,41.04,41.07,40.71,40.78,140073.0,35.9268,35.9531,35.638,35.6992,140073.0
2020-05-13 14:00:00,40.78,40.92,40.62,40.79,150937.0,35.6992,35.8218,35.5592,35.708,150937.0
2020-05-13 15:00:00,40.8,41.53,40.66,41.47,545452.0,35.7167,36.3558,35.5942,36.3033,545452.0
2020-05-14 09:30:00,40.75,40.9,39.91,39.91,121541.0,35.673,35.8043,34.9376,34.9376,121541.0
2020-05-14 10:00:00,39.91,41.02,39.81,40.73,193264.0,34.9376,35.9093,34.8501,35.6555,193264.0
2020-05-14 11:00:00,40.75,41.06,40.29,40.53,207490.0,35.673,35.9444,35.2703,35.4804,207490.0
2020-05-14 12:00:00,40.53,40.74,40.32,40.7,154241.0,35.4804,35.6642,35.2965,35.6292,154241.0
2020-05-14 13:00:00,40.71,40.82,40.52,40.52,114047.0,35.638,35.7343,35.4716,35.4716,114047.0
2020-05-14 14:00:00,40.51,40.91,40.47,40.9,229545.0,35.4629,35.813,35.4279,35.8043,229545.0
2020-05-14 15:00:00,40.89,41.92,40.87,41.85,339338.0,35.7955,36.6972,35.778,36.6359,339338.0
2020-05-15 09:30:00,41.09,41.78,40.93,41.61,112076.0,35.9706,36.5746,35.8305,36.4258,112076.0
2020-05-15 10:00:00,41.62,41.93,41.47,41.68,125764.0,36.4346,36.706,36.3033,36.4871,125764.0
2020-05-15 11:00:00,41.65,41.76,41.41,41.64,66376.0,36.4608,36.5571,36.2507,36.4521,66376.0
2020-05-15 12:00:00,41.65,41.89,41.62,41.86,77118.0,36.4608,36.6709,36.4346,36.6447,77118.0
2020-05-15 13:00:00,41.87,42.09,41.83,42.08,94029.0,36.6534,36.846,36.6184,36.8373,94029.0
2020-05-15 14:00:00,42.12,42.29,41.96,41.98,104340.0,36.8723,37.0211,36.7322,36.7497,104340.0
2020-05-15 15:00:00,42.01,42.41,41.96,42.38,331333.0,36.776,37.1262,36.7322,37.0999,331333.0
2020-05-18 09:30:00,43.75,44.55,43.75,44.1,155731.0,38.2992,38.9995,38.2992,38.6056,155731.0
2020-05-18 10:00:00,44.06,44.13,43.63,43.71,118042.0,38.5706,38.6319,38.1942,38.2642,118042.0
2020-05-18 11:00:00,43.71,44.1,43.66,43.89,308281.0,38.2642,38.6056,38.2204,38.4218,308281.0
2020-05-18 12:00:00,43.9,44.28,43.82,44.27,151624.0,38.4305,38.7632,38.3605,38.7544,151624.0
2020-05-18 13:00:00,44.28,44.57,44.27,44.49,121307.0,38.7632,39.017,38.7544,38.947,121307.0
2020-05-18 14:00:00,44.5,44.57,44.24,44.41,87213.0,38.9558,39.017,38.7282,38.877,87213.0
2020-05-18 15:00:00,44.39,45.09,44.38,44.65,351374.0,38.8595,39.4723,38.8507,39.0871,351374.0
2020-05-19 09:30:00,44.65,44.87,44.11,44.39,236143.0,39.0871,39.2797,38.6144,38.8595,236143.0
2020-05-19 10:00:00,44.41,44.93,44.35,44.86,123968.0,38.877,39.3322,38.8245,39.2709,123968.0
2020-05-19 11:00:00,44.9,45.14,44.81,44.93,133738.0,39.3059,39.516,39.2271,39.3322,133738.0
2020-05-19 12:00:00,44.95,45.25,44.89,45.22,68803.0,39.3497,39.6123,39.2972,39.5861,68803.0
2020-05-19 13:00:00,45.2,45.3,45.03,45.27,93065.0,39.5686,39.6561,39.4197,39.6298,93065.0
2020-05-19 14:00:00,45.28,45.63,45.11,45.16,131858.0,39.6386,39.945,39.4898,39.5335,131858.0
2020-05-19 15:00:00,45.16,45.43,44.68,44.68,219742.0,39.5335,39.7699,39.1133,39.1133,219742.0
2020-05-20 09:30:00,45.4,45.83,45.35,45.76,80338.0,39.7436,40.1201,39.6999,40.0588,80338.0
2020-05-20 10:00:00,45.76,46.11,45.73,46.04,99542.0,40.0588,40.3652,40.0325,40.3039,99542.0
2020-05-20 11:00:00,46.04,46.12,45.88,46.05,98591.0,40.3039,40.3739,40.1638,40.3127,98591.0
2020-05-20 12:00:00,46.08,46.14,45.91,46.07,55048.0,40.3389,40.3914,40.1901,40.3302,55048.0
2020-05-20 13:00:00,46.08,46.1,45.75,45.78,85997.0,40.3389,40.3564,40.05,40.0763,85997.0
2020-05-20 14:00:00,45.76,45.92,45.61,45.88,99587.0,40.0588,40.1988,39.9275,40.1638,99587.0
2020-05-20 15:00:00,45.87,46.0,45.58,45.99,259999.0,40.1551,40.2689,39.9012,40.2601,259999.0
2020-05-21 09:30:00,45.84,46.42,45.77,46.06,61802.0,40.1288,40.6366,40.0675,40.3214,61802.0
2020-05-21 10:00:00,46.08,46.11,44.88,45.38,288883.0,40.3389,40.3652,39.2884,39.7261,288883.0
2020-05-21 11:00:00,45.35,45.35,44.86,45.08,143061.0,39.6999,39.6999,39.2709,39.4635,143061.0
2020-05-21 12:00:00,45.09,45.36,45.06,45.29,85127.0,39.4723,39.7086,39.446,39.6473,85127.0
2020-05-21 13:00:00,45.31,45.57,45.24,45.49,78283.0,39.6648,39.8925,39.6036,39.8224,78283.0
2020-05-21 14:00:00,45.49,45.65,45.28,45.35,56673.0,39.8224,39.9625,39.6386,39.6999,56673.0
2020-05-21 15:00:00,45.36,45.73,45.36,45.47,268263.0,39.7086,40.0325,39.7086,39.8049,268263.0
2020-05-22 09:30:00,45.26,45.26,44.21,44.55,215446.0,39.6211,39.6211,38.7019,38.9995,215446.0
2020-05-22 10:00:00,44.55,44.69,44.07,44.39,275230.0,38.9995,39.1221,38.5793,38.8595,275230.0
2020-05-22 11:00:00,44.39,44.6,44.31,44.53,122017.0,38.8595,39.0433,38.7894,38.982,122017.0
2020-05-22 12:00:00,44.54,44.71,44.49,44.68,63046.0,38.9908,39.1396,38.947,39.1133,63046.0
2020-05-22 13:00:00,44.68,44.81,44.65,44.8,59249.0,39.1133,39.2271,39.0871,39.2184,59249.0
2020-05-22 14:00:00,44.81,44.96,44.75,44.9,99946.0,39.2271,39.3585,39.1746,39.3059,99946.0
2020-05-22 15:00:00,44.91,44.95,44.6,44.71,326299.0,39.3147,39.3497,39.0433,39.1396,326299.0
2020-05-26 09:30:00,46.22,46.34,45.54,45.6,326553.0,40.4615,40.5665,39.8662,39.9187,326553.0
2020-05-26 10:00:00,45.59,45.68,45.27,45.42,383269.0,39.91,39.9887,39.6298,39.7611,383269.0
2020-05-26 11:00:00,45.42,45.52,44.94,45.16,281460.0,39.7611,39.8487,39.3409,39.5335,281460.0
2020-05-26 12:00:00,45.15,45.35,45.01,45.35,187006.0,39.5248,39.6999,39.4022,39.6999,187006.0
2020-05-26 13:00:00,45.38,45.4,44.89,45.12,182725.0,39.7261,39.7436,39.2972,39.4985,182725.0
2020-05-26 14:00:00,45.11,45.38,45.07,45.36,160510.0,39.4898,39.7261,39.4547,39.7086,160510.0
2020-05-26 15:00:00,45.36,45.52,45.02,45.14,550829.0,39.7086,39.8487,39.411,39.516,550829.0
2020-05-27 09:30:00,45.45,45.98,45.23,45.34,176124.0,39.7874,40.2514,39.5948,39.6911,176124.0
2020-05-27 10:00:00,45.32,45.59,44.92,45.15,422390.0,39.6736,39.91,39.3234,39.5248,422390.0
2020-05-27 11:00:00,45.21,45.44,45.09,45.3,200735.0,39.5773,39.7786,39.4723,39.6561,200735.0
2020-05-27 12:00:00,45.32,45.46,45.22,45.33,151213.0,39.6736,39.7962,39.5861,39.6824,151213.0
2020-05-27 13:00:00,45.33,45.85,45.18,45.83,234188.0,39.6824,40.1376,39.551,40.1201,234188.0
2020-05-27 14:00:00,45.84,46.26,45.83,46.12,285870.0,40.1288,40.4965,40.1201,40.3739,285870.0
2020-05-27 15:00:00,46.11,46.45,46.11,46.33,662794.0,40.3652,40.6628,40.3652,40.5578,662794.0
2020-05-28 09:30:00,44.78,45.91,44.33,45.83,827026.0,39.2009,40.1901,38.8069,40.1201,827026.0
2020-05-28 10:00:00,45.79,45.89,44.68,44.87,423253.0,40.085,40.1726,39.1133,39.2797,423253.0
2020-05-28 11:00:00,44.9,45.39,44.7,45.31,224396.0,39.3059,39.7349,39.1308,39.6648,224396.0
2020-05-28 12:00:00,45.29,45.53,45.04,45.04,142606.0,39.6473,39.8574,39.4285,39.4285,142606.0
2020-05-28 13:00:00,45.05,45.17,44.9,44.94,146652.0,39.4372,39.5423,39.3059,39.3409,146652.0
2020-05-28 14:00:00,44.93,45.11,44.5,44.62,217241.0,39.3322,39.4898,38.9558,39.0608,217241.0
2020-05-28 15:00:00,44.62,44.69,44.0,44.17,708070.0,39.0608,39.1221,38.5181,38.6669,708070.0
2020-05-29 09:30:00,44.09,44.43,43.73,43.88,163668.0,38.5968,38.8945,38.2817,38.413,163668.0
2020-05-29 10:00:00,43.88,44.05,43.58,43.72,177396.0,38.413,38.5618,38.1504,38.2729,177396.0
2020-05-29 11:00:00,43.71,44.29,43.64,44.16,201331.0,38.2642,38.7719,38.2029,38.6581,201331.0
2020-05-29 12:00:00,44.16,44.23,43.53,43.91,120761.0,38.6581,38.7194,38.1066,38.4393,120761.0
2020-05-29 13:00:00,43.89,44.02,43.72,43.79,74120.0,38.4218,38.5356,38.2729,38.3342,74120.0
2020-05-29 14:00:00,43.76,44.17,43.58,44.14,217018.0,38.308,38.6669,38.1504,38.6406,217018.0
2020-05-29 15:00:00,44.17,44.74,44.17,44.51,627111.0,38.6669,39.1659,38.6669,38.9645,627111.0
2020-06-01 09:30:00,43.96,44.13,43.27,43.48,291590.0,38.483,38.6319,37.879,38.0628,291590.0
2020-06-01 10:00:00,43.43,43.59,43.21,43.4,214739.0,38.0191,38.1591,37.8265,37.9928,214739.0
2020-06-01 11:00:00,43.4,43.45,43.09,43.14,176842.0,37.9928,38.0366,37.7214,37.7652,176842.0
2020-06-01 12:00:00,43.15,43.31,42.98,43.04,272348.0,37.774,37.914,37.6251,37.6777,272348.0
2020-06-01 13:00:00,43.06,43.24,42.99,43.13,482367.0,37.6952,37.8527,37.6339,37.7565,482367.0
2020-06-01 14:00:00,43.14,43.15,42.96,43.02,147660.0,37.7652,37.774,37.6076,37.6602,147660.0
2020-06-01 15:00:00,43.02,43.14,42.67,42.67,495869.0,37.6602,37.7652,37.3538,37.3538,495869.0
2020-06-02 09:30:00,42.88,42.95,42.48,42.93,372223.0,37.5376,37.5989,37.1874,37.5814,372223.0
2020-06-02 10:00:00,42.93,42.98,42.56,42.92,410084.0,37.5814,37.6251,37.2575,37.5726,410084.0
2020-06-02 11:00:00,42.93,43.43,42.66,43.43,313094.0,37.5814,38.0191,37.345,38.0191,313094.0
2020-06-02 12:00:00,43.43,44.06,43.41,43.8,291052.0,38.0191,38.5706,38.0016,38.343,291052.0
2020-06-02 13:00:00,43.81,44.02,43.73,43.93,161567.0,38.3517,38.5356,38.2817,38.4568,161567.0
2020-06-02 14:00:00,43.91,44.53,43.91,44.44,401433.0,38.4393,38.982,38.4393,38.9032,401433.0
2020-06-02 15:00:00,44.43,44.48,44.06,44.14,619674.0,38.8945,38.9383,38.5706,38.6406,619674.0
2020-06-03 09:30:00,44.28,44.97,44.17,44.74,183975.0,38.7632,39.3672,38.6669,39.1659,183975.0
2020-06-03 10:00:00,44.73,45.33,44.69,45.27,316231.0,39.1571,39.6824,39.1221,39.6298,316231.0
2020-06-03 11:00:00,45.26,45.49,45.12,45.48,257707.0,39.6211,39.8224,39.4985,39.8137,257707.0
2020-06-03 12:00:00,45.47,45.63,45.35,45.44,174815.0,39.8049,39.945,39.6999,39.7786,174815.0
2020-06-03 13:00:00,45.45,45.97,45.4,45.94,224991.0,39.7874,40.2426,39.7436,40.2164,224991.0
2020-06-03 14:00:00,45.94,46.09,45.85,45.92,593963.0,40.2164,40.3477,40.1376,40.1988,593963.0
2020-06-03 15:00:00,45.92,45.96,45.56,45.66,476953.0,40.1988,40.2339,39.8837,39.9712,476953.0
2020-06-04 09:30:00,45.34,45.93,44.87,45.21,232505.0,39.6911,40.2076,39.2797,39.5773,232505.0
2020-06-04 10:00:00,45.23,45.71,45.23,45.55,186214.0,39.5948,40.015,39.5948,39.8749,186214.0
2020-06-04 11:00:00,45.54,45.58,45.34,45.5,140988.0,39.8662,39.9012,39.6911,39.8312,140988.0
2020-06-04 12:00:00,45.48,45.49,45.1,45.14,149938.0,39.8137,39.8224,39.481,39.516,149938.0
2020-06-04 13:00:00,45.13,45.53,44.94,45.43,126235.0,39.5073,39.8574,39.3409,39.7699,126235.0
2020-06-04 14:00:00,45.42,45.43,45.0,45.24,160104.0,39.7611,39.7699,39.3935,39.6036,160104.0
2020-06-04 15:00:00,45.24,45.28,44.87,45.27,378098.0,39.6036,39.6386,39.2797,39.6298,378098.0
2020-06-05 09:30:00,46.4,47.52,46.27,47.09,388137.0,40.619,41.5995,40.5052,41.2231,388137.0
2020-06-05 10:00:00,47.1,47.51,47.09,47.43,182036.0,41.2318,41.5907,41.2231,41.5207,182036.0
2020-06-05 11:00:00,47.45,48.14,47.4,48.03,277209.0,41.5382,42.1423,41.4945,42.046,277209.0
2020-06-05 12:00:00,48.03,48.3,47.93,48.18,332876.0,42.046,42.2823,41.9584,42.1773,332876.0
2020-06-05 13:00:00,48.19,48.27,48.07,48.13,240599.0,42.186,42.2561,42.081,42.1335,240599.0
2020-06-05 14:00:00,48.13,48.27,48.04,48.09,383703.0,42.1335,42.2561,42.0547,42.0985,383703.0
2020-06-05 15:00:00,48.09,48.27,47.86,48.05,981089.0,42.0985,42.2561,41.8971,42.0635,981089.0
2020-06-08 09:30:00,48.61,49.65,48.59,49.15,260884.0,42.5537,43.4641,42.5362,43.0264,260884.0
2020-06-08 10:00:00,49.17,49.19,48.48,48.87,327500.0,43.0439,43.0614,42.4399,42.7813,327500.0
2020-06-08 11:00:00,48.88,49.02,48.5,48.72,231126.0,42.7901,42.9126,42.4574,42.65,231126.0
2020-06-08 12:00:00,48.73,48.9,48.62,48.7,103933.0,42.6588,42.8076,42.5625,42.6325,103933.0
2020-06-08 13:00:00,48.71,49.17,48.68,48.94,235557.0,42.6412,43.0439,42.615,42.8426,235557.0
2020-06-08 14:00:00,48.92,49.06,48.87,48.97,106305.0,42.8251,42.9476,42.7813,42.8688,106305.0
2020-06-08 15:00:00,48.96,49.05,48.77,49.01,316712.0,42.8601,42.9389,42.6938,42.9039,316712.0
2020-06-09 09:30:00,48.71,48.71,47.62,47.65,136463.0,42.6412,42.6412,41.687,41.7133,136463.0
2020-06-09 10:00:00,47.66,47.79,47.25,47.66,159273.0,41.7221,41.8359,41.3631,41.7221,159273.0
2020-06-09 11:00:00,47.65,47.82,47.64,47.66,115014.0,41.7133,41.8621,41.7046,41.7221,115014.0
2020-06-09 12:00:00,47.67,47.67,47.24,47.28,112805.0,41.7308,41.7308,41.3544,41.3894,112805.0
2020-06-09 13:00:00,47.27,47.4,47.22,47.28,166500.0,41.3807,41.4945,41.3369,41.3894,166500.0
2020-06-09 14:00:00,47.28,47.29,46.97,47.04,138237.0,41.3894,41.3982,41.118,41.1793,138237.0
2020-06-09 15:00:00,47.04,47.21,46.67,46.71,537406.0,41.1793,41.3281,40.8554,40.8904,537406.0
2020-06-10 09:30:00,47.13,47.13,46.02,46.21,170490.0,41.2581,41.2581,40.2864,40.4527,170490.0
2020-06-10 10:00:00,46.2,46.37,45.95,46.01,209506.0,40.444,40.5928,40.2251,40.2776,209506.0
2020-06-10 11:00:00,46.01,46.65,45.99,46.65,163998.0,40.2776,40.8379,40.2601,40.8379,163998.0
2020-06-10 12:00:00,46.64,46.81,46.38,46.5,113988.0,40.8291,40.978,40.6015,40.7066,113988.0
2020-06-10 13:00:00,46.48,46.62,46.14,46.45,137290.0,40.6891,40.8116,40.3914,40.6628,137290.0
2020-06-10 14:00:00,46.45,46.93,46.17,46.29,246471.0,40.6628,41.083,40.4177,40.5227,246471.0
2020-06-10 15:00:00,46.3,46.63,46.12,46.22,299779.0,40.5315,40.8204,40.3739,40.4615,299779.0
2020-06-11 09:30:00,44.93,44.98,44.14,44.42,202306.0,39.3322,39.376,38.6406,38.8857,202306.0
2020-06-11 10:00:00,44.41,44.6,43.83,43.85,570259.0,38.877,39.0433,38.3692,38.3867,570259.0
2020-06-11 11:00:00,43.83,43.93,43.11,43.24,400878.0,38.3692,38.4568,37.7389,37.8527,400878.0
2020-06-11 12:00:00,43.23,43.27,42.59,42.64,405719.0,37.844,37.879,37.2837,37.3275,405719.0
2020-06-11 13:00:00,42.63,42.91,42.32,42.41,224249.0,37.3187,37.5639,37.0474,37.1262,224249.0
2020-06-11 14:00:00,42.4,42.46,41.71,41.8,271211.0,37.1174,37.1699,36.5134,36.5922,271211.0
2020-06-11 15:00:00,41.78,41.9,41.11,41.13,742706.0,36.5746,36.6797,35.9881,36.0056,742706.0
2020-06-12 09:30:00,42.52,43.04,42.2,42.5,182760.0,37.2225,37.6777,36.9423,37.2049,182760.0
2020-06-12 10:00:00,42.53,42.82,42.07,42.07,294654.0,37.2312,37.4851,36.8285,36.8285,294654.0
2020-06-12 11:00:00,42.05,42.59,41.67,42.58,257676.0,36.811,37.2837,36.4784,37.275,257676.0
2020-06-12 12:00:00,42.58,42.76,42.29,42.49,108416.0,37.275,37.4325,37.0211,37.1962,108416.0
2020-06-12 13:00:00,42.5,42.53,41.24,41.26,150288.0,37.2049,37.2312,36.1019,36.1194,150288.0
2020-06-12 14:00:00,41.28,42.08,41.22,41.98,179523.0,36.1369,36.8373,36.0844,36.7497,179523.0
2020-06-12 15:00:00,41.99,42.53,41.9,42.46,367309.0,36.7585,37.2312,36.6797,37.1699,367309.0
2020-06-15 09:30:00,41.47,41.65,41.12,41.45,167848.0,36.3033,36.4608,35.9969,36.2858,167848.0
2020-06-15 10:00:00,41.44,42.22,41.31,42.12,247513.0,36.277,36.9598,36.1632,36.8723,247513.0
2020-06-15 11:00:00,42.16,42.5,41.97,42.27,129069.0,36.9073,37.2049,36.741,37.0036,129069.0
2020-06-15 12:00:00,42.26,42.91,42.25,42.91,134230.0,36.9948,37.5639,36.9861,37.5639,134230.0
2020-06-15 13:00:00,42.92,43.14,42.65,42.75,100639.0,37.5726,37.7652,37.3363,37.4238,100639.0
2020-06-15 14:00:00,42.75,43.47,42.75,43.15,229237.0,37.4238,38.0541,37.4238,37.774,229237.0
2020-06-15 15:00:00,43.16,43.2,42.43,43.07,471634.0,37.7827,37.8177,37.1437,37.7039,471634.0
2020-06-16 09:30:00,44.56,45.16,44.49,44.49,224428.0,39.0083,39.5335,38.947,38.947,224428.0
2020-06-16 10:00:00,44.5,45.22,43.61,43.69,319922.0,38.9558,39.5861,38.1766,38.2467,319922.0
2020-06-16 11:00:00,43.69,44.36,43.42,44.05,139121.0,38.2467,38.8332,38.0103,38.5618,139121.0
2020-06-16 12:00:00,44.06,44.46,43.87,44.41,84232.0,38.5706,38.9207,38.4043,38.877,84232.0
2020-06-16 13:00:00,44.44,44.51,44.01,44.15,94299.0,38.9032,38.9645,38.5268,38.6494,94299.0
2020-06-16 14:00:00,44.13,44.4,44.01,44.17,158793.0,38.6319,38.8682,38.5268,38.6669,158793.0
2020-06-16 15:00:00,44.18,44.41,43.76,44.4,480234.0,38.6756,38.877,38.308,38.8682,480234.0
2020-06-17 09:30:00,44.7,44.7,43.79,43.91,208466.0,39.1308,39.1308,38.3342,38.4393,208466.0
2020-06-17 10:00:00,43.88,44.07,43.58,43.99,206285.0,38.413,38.5793,38.1504,38.5093,206285.0
2020-06-17 11:00:00,43.98,44.01,43.68,43.99,109481.0,38.5006,38.5268,38.2379,38.5093,109481.0
2020-06-17 12:00:00,43.96,44.0,43.87,43.93,88814.0,38.483,38.5181,38.4043,38.4568,88814.0
2020-06-17 13:00:00,43.93,44.06,43.75,43.75,183432.0,38.4568,38.5706,38.2992,38.2992,183432.0
2020-06-17 14:00:00,43.75,43.78,43.37,43.39,155941.0,38.2992,38.3255,37.9666,37.9841,155941.0
2020-06-17 15:00:00,43.39,43.44,42.95,43.18,582296.0,37.9841,38.0278,37.5989,37.8002,582296.0
2020-06-18 09:30:00,43.01,43.02,42.15,42.47,120165.0,37.6514,37.6602,36.8985,37.1787,120165.0
2020-06-18 10:00:00,42.49,43.2,42.47,43.11,182443.0,37.1962,37.8177,37.1787,37.7389,182443.0
2020-06-18 11:00:00,43.12,43.13,42.7,42.79,167304.0,37.7477,37.7565,37.38,37.4588,167304.0
2020-06-18 12:00:00,42.79,43.05,42.68,42.95,161676.0,37.4588,37.6864,37.3625,37.5989,161676.0
2020-06-18 13:00:00,42.96,43.0,42.68,42.9,96582.0,37.6076,37.6426,37.3625,37.5551,96582.0
2020-06-18 14:00:00,42.89,42.91,42.67,42.73,100732.0,37.5464,37.5639,37.3538,37.4063,100732.0
2020-06-18 15:00:00,42.72,42.98,42.64,42.82,249891.0,37.3975,37.6251,37.3275,37.4851,249891.0
2020-06-19 09:30:00,43.1,43.79,43.0,43.57,330453.0,37.7302,38.3342,37.6426,38.1416,330453.0
2020-06-19 10:00:00,43.57,43.93,43.57,43.7,168891.0,38.1416,38.4568,38.1416,38.2554,168891.0
2020-06-19 11:00:00,43.7,43.86,43.44,43.56,137372.0,38.2554,38.3955,38.0278,38.1329,137372.0
2020-06-19 12:00:00,43.56,43.57,42.61,42.91,187959.0,38.1329,38.1416,37.3012,37.5639,187959.0
2020-06-19 13:00:00,42.9,42.92,42.26,42.27,139296.0,37.5551,37.5726,36.9948,37.0036,139296.0
2020-06-19 14:00:00,42.27,42.61,42.07,42.59,163100.0,37.0036,37.3012,36.8285,37.2837,163100.0
2020-06-19 15:00:00,42.59,44.09,42.5,43.98,1307921.0,37.2837,38.5968,37.2049,38.5006,1307921.0
2020-06-22 09:30:00,43.31,43.58,42.32,42.34,330554.0,37.914,38.1504,37.0474,37.0649,330554.0
2020-06-22 10:00:00,42.3,42.39,41.77,41.78,424091.0,37.0299,37.1086,36.5659,36.5746,424091.0
2020-06-22 11:00:00,41.76,42.0,41.64,41.83,423697.0,36.5571,36.7672,36.4521,36.6184,423697.0
2020-06-22 12:00:00,41.83,42.24,41.83,42.23,372098.0,36.6184,36.9773,36.6184,36.9686,372098.0
2020-06-22 13:00:00,42.23,42.32,42.01,42.12,252019.0,36.9686,37.0474,36.776,36.8723,252019.0
2020-06-22 14:00:00,42.11,42.34,41.95,42.28,237642.0,36.8635,37.0649,36.7235,37.0124,237642.0
2020-06-22 15:00:00,42.29,42.36,42.04,42.33,425458.0,37.0211,37.0824,36.8023,37.0561,425458.0
2020-06-23 09:30:00,42.83,43.48,42.76,43.27,174952.0,37.4938,38.0628,37.4325,37.879,174952.0
2020-06-23 10:00:00,43.26,43.64,43.03,43.08,256296.0,37.8703,38.2029,37.6689,37.7127,256296.0
2020-06-23 11:00:00,43.08,43.08,42.59,42.76,167428.0,37.7127,37.7127,37.2837,37.4325,167428.0
2020-06-23 12:00:00,42.77,42.82,42.53,42.75,286531.0,37.4413,37.4851,37.2312,37.4238,286531.0
2020-06-23 13:00:00,42.75,42.9,42.73,42.79,123810.0,37.4238,37.5551,37.4063,37.4588,123810.0
2020-06-23 14:00:00,42.79,42.8,42.62,42.62,119033.0,37.4588,37.4676,37.31,37.31,119033.0
2020-06-23 15:00:00,42.6,42.66,42.32,42.38,333808.0,37.2925,37.345,37.0474,37.0999,333808.0
2020-06-24 09:30:00,42.22,42.22,41.54,41.55,179424.0,36.9598,36.9598,36.3645,36.3733,179424.0
2020-06-24 10:00:00,41.56,41.67,41.34,41.48,218268.0,36.3821,36.4784,36.1895,36.312,218268.0
2020-06-24 11:00:00,41.42,41.54,40.93,41.21,369055.0,36.2595,36.3645,35.8305,36.0757,369055.0
2020-06-24 12:00:00,41.2,41.61,41.16,41.6,243743.0,36.0669,36.4258,36.0319,36.4171,243743.0
2020-06-24 13:00:00,41.6,41.67,41.27,41.43,143779.0,36.4171,36.4784,36.1282,36.2683,143779.0
2020-06-24 14:00:00,41.48,41.58,41.22,41.23,269334.0,36.312,36.3996,36.0844,36.0932,269334.0
2020-06-24 15:00:00,41.25,41.44,40.94,40.96,861672.0,36.1107,36.277,35.8393,35.8568,861672.0
2020-06-25 09:30:00,40.57,40.69,39.96,40.48,209405.0,35.5154,35.6205,34.9814,35.4366,209405.0
2020-06-25 10:00:00,40.48,41.08,40.46,40.83,213875.0,35.4366,35.9619,35.4191,35.743,213875.0
2020-06-25 11:00:00,40.82,41.1,40.64,40.88,226106.0,35.7343,35.9794,35.5767,35.7868,226106.0
2020-06-25 12:00:00,40.89,40.95,40.79,40.85,131027.0,35.7955,35.8481,35.708,35.7605,131027.0
2020-06-25 13:00:00,40.85,40.95,40.74,40.81,183387.0,35.7605,35.8481,35.6642,35.7255,183387.0
2020-06-25 14:00:00,40.82,40.92,40.76,40.88,113974.0,35.7343,35.8218,35.6817,35.7868,113974.0
2020-06-25 15:00:00,40.88,41.84,40.84,41.84,628775.0,35.7868,36.6272,35.7518,36.6272,628775.0
2020-06-26 09:30:00,43.43,43.84,43.02,43.77,550414.0,38.0191,38.378,37.6602,38.3167,550414.0
2020-06-26 10:00:00,43.75,43.83,42.63,42.87,580086.0,38.2992,38.3692,37.3187,37.5288,580086.0
2020-06-26 11:00:00,42.88,42.97,42.69,42.73,385138.0,37.5376,37.6164,37.3713,37.4063,385138.0
2020-06-26 12:00:00,42.73,43.64,42.68,43.63,318736.0,37.4063,38.2029,37.3625,38.1942,318736.0
2020-06-26 13:00:00,43.63,43.66,43.18,43.6,264518.0,38.1942,38.2204,37.8002,38.1679,264518.0
2020-06-26 14:00:00,43.59,43.74,43.23,43.33,266921.0,38.1591,38.2905,37.844,37.9315,266921.0
2020-06-26 15:00:00,43.33,44.43,43.26,44.01,1303257.0,37.9315,38.8945,37.8703,38.5268,1303257.0
2020-06-29 09:30:00,44.3,44.4,43.1,43.58,208927.0,38.7807,38.8682,37.7302,38.1504,208927.0
2020-06-29 10:00:00,43.58,44.14,43.45,43.97,200678.0,38.1504,38.6406,38.0366,38.4918,200678.0
2020-06-29 11:00:00,44.01,44.1,43.59,43.65,174278.0,38.5268,38.6056,38.1591,38.2117,174278.0
2020-06-29 12:00:00,43.66,43.87,43.63,43.73,200216.0,38.2204,38.4043,38.1942,38.2817,200216.0
2020-06-29 13:00:00,43.72,43.96,43.67,43.89,88376.0,38.2729,38.483,38.2292,38.4218,88376.0
2020-06-29 14:00:00,43.9,43.93,43.74,43.82,113090.0,38.4305,38.4568,38.2905,38.3605,113090.0
2020-06-29 15:00:00,43.82,44.05,43.7,44.03,261613.0,38.3605,38.5618,38.2554,38.5443,261613.0
2020-06-30 09:30:00,43.98,44.63,43.77,44.46,231518.0,38.5006,39.0696,38.3167,38.9207,231518.0
2020-06-30 10:00:00,44.43,44.91,44.4,44.86,173629.0,38.8945,39.3147,38.8682,39.2709,173629.0
2020-06-30 11:00:00,44.82,45.05,44.65,44.93,153797.0,39.2359,39.4372,39.0871,39.3322,153797.0
2020-06-30 12:00:00,44.93,44.95,44.57,44.58,96711.0,39.3322,39.3497,39.017,39.0258,96711.0
2020-06-30 13:00:00,44.57,44.59,44.34,44.47,106776.0,39.017,39.0346,38.8157,38.9295,106776.0
2020-06-30 14:00:00,44.47,44.47,44.31,44.43,102365.0,38.9295,38.9295,38.7894,38.8945,102365.0
2020-06-30 15:00:00,44.44,44.52,44.23,44.36,646547.0,38.9032,38.9733,38.7194,38.8332,646547.0
2020-07-01 09:30:00,44.4,44.66,43.88,43.94,146033.0,38.8682,39.0958,38.413,38.4655,146033.0
2020-07-01 10:00:00,43.98,44.21,43.76,43.86,137784.0,38.5006,38.7019,38.308,38.3955,137784.0
2020-07-01 11:00:00,43.9,43.97,43.39,43.89,104384.0,38.4305,38.4918,37.9841,38.4218,104384.0
2020-07-01 12:00:00,43.89,44.0,43.62,43.62,307837.0,38.4218,38.5181,38.1854,38.1854,307837.0
2020-07-01 13:00:00,43.65,43.74,43.5,43.51,79246.0,38.2117,38.2905,38.0804,38.0891,79246.0
2020-07-01 14:00:00,43.51,43.69,43.43,43.57,99937.0,38.0891,38.2467,38.0191,38.1416,99937.0
2020-07-01 15:00:00,43.57,43.78,43.47,43.52,218401.0,38.1416,38.3255,38.0541,38.0979,218401.0
2020-07-02 09:30:00,44.1,44.46,43.86,44.22,209631.0,38.6056,38.9207,38.3955,38.7106,209631.0
2020-07-02 10:00:00,44.23,44.28,43.76,43.76,240876.0,38.7194,38.7632,38.308,38.308,240876.0
2020-07-02 11:00:00,43.73,44.14,43.61,44.04,80647.0,38.2817,38.6406,38.1766,38.5531,80647.0
2020-07-02 12:00:00,44.05,44.14,43.9,44.08,83767.0,38.5618,38.6406,38.4305,38.5881,83767.0
2020-07-02 13:00:00,44.07,44.22,44.03,44.13,87703.0,38.5793,38.7106,38.5443,38.6319,87703.0
2020-07-02 14:00:00,44.12,44.18,43.94,44.01,101982.0,38.6231,38.6756,38.4655,38.5268,101982.0
2020-07-02 15:00:00,44.01,44.02,43.47,43.54,303157.0,38.5268,38.5356,38.0541,38.1154,303157.0
2020-07-06 09:30:00,44.44,44.62,44.27,44.49,118296.0,38.9032,39.0608,38.7544,38.947,118296.0
2020-07-06 10:00:00,44.5,44.65,43.94,44.23,116262.0,38.9558,39.0871,38.4655,38.7194,116262.0
2020-07-06 11:00:00,44.24,44.38,44.1,44.1,119285.0,38.7282,38.8507,38.6056,38.6056,119285.0
2020-07-06 12:00:00,44.1,44.24,44.09,44.15,93045.0,38.6056,38.7282,38.5968,38.6494,93045.0
2020-07-06 13:00:00,44.16,44.37,44.05,44.37,86307.0,38.6581,38.842,38.5618,38.842,86307.0
2020-07-06 14:00:00,44.37,44.82,44.34,44.75,416118.0,38.842,39.2359,38.8157,39.1746,416118.0
2020-07-06 15:00:00,44.74,45.14,44.7,45.07,982231.0,39.1659,39.516,39.1308,39.4547,982231.0
2020-07-07 09:30:00,44.5,44.75,44.19,44.24,133472.0,38.9558,39.1746,38.6844,38.7282,133472.0
2020-07-07 10:00:00,44.25,44.29,43.16,43.46,432804.0,38.7369,38.7719,37.7827,38.0453,432804.0
2020-07-07 11:00:00,43.46,43.61,43.22,43.32,209076.0,38.0453,38.1766,37.8352,37.9228,209076.0
2020-07-07 12:00:00,43.32,43.42,43.25,43.35,128726.0,37.9228,38.0103,37.8615,37.949,128726.0
2020-07-07 13:00:00,43.36,43.52,43.29,43.45,108979.0,37.9578,38.0979,37.8965,38.0366,108979.0
2020-07-07 14:00:00,43.46,43.49,42.98,43.05,188458.0,38.0453,38.0716,37.6251,37.6864,188458.0
2020-07-07 15:00:00,43.06,43.06,42.7,42.85,672997.0,37.6952,37.6952,37.38,37.5113,672997.0
2020-07-08 09:30:00,43.2,43.2,42.76,43.13,208404.0,37.8177,37.8177,37.4325,37.7565,208404.0
2020-07-08 10:00:00,43.13,43.44,43.09,43.33,197077.0,37.7565,38.0278,37.7214,37.9315,197077.0
2020-07-08 11:00:00,43.32,43.33,43.0,43.18,186991.0,37.9228,37.9315,37.6426,37.8002,186991.0
2020-07-08 12:00:00,43.19,43.57,43.06,43.57,147450.0,37.809,38.1416,37.6952,38.1416,147450.0
2020-07-08 13:00:00,43.57,43.59,43.38,43.51,146996.0,38.1416,38.1591,37.9753,38.0891,146996.0
2020-07-08 14:00:00,43.49,43.64,43.34,43.55,235316.0,38.0716,38.2029,37.9403,38.1241,235316.0
2020-07-08 15:00:00,43.55,43.79,43.54,43.77,344253.0,38.1241,38.3342,38.1154,38.3167,344253.0
2020-07-09 09:30:00,43.07,43.28,42.65,43.03,207285.0,38.132,38.3179,37.7601,38.0966,207285.0
2020-07-09 10:00:00,43.02,43.64,43.02,43.11,288368.0,38.0877,38.6366,38.0877,38.1674,288368.0
2020-07-09 11:00:00,43.09,43.18,42.82,43.09,183826.0,38.1497,38.2294,37.9106,38.1497,183826.0
2020-07-09 12:00:00,43.1,43.23,42.9,42.96,118324.0,38.1585,38.2736,37.9815,38.0346,118324.0
2020-07-09 13:00:00,42.96,43.03,42.72,42.79,161300.0,38.0346,38.0966,37.8221,37.8841,161300.0
2020-07-09 14:00:00,42.77,42.95,42.72,42.84,151694.0,37.8664,38.0257,37.8221,37.9283,151694.0
2020-07-09 15:00:00,42.86,42.96,42.23,42.29,852928.0,37.9461,38.0346,37.3883,37.4414,852928.0
2020-07-10 09:30:00,42.35,42.66,41.95,42.28,193005.0,37.4945,37.769,37.1404,37.4325,193005.0
2020-07-10 10:00:00,42.28,42.98,41.97,42.93,212216.0,37.4325,38.0523,37.1581,38.008,212216.0
2020-07-10 11:00:00,42.94,43.03,42.78,42.93,149167.0,38.0169,38.0966,37.8752,38.008,149167.0
2020-07-10 12:00:00,42.94,43.14,42.74,42.75,140000.0,38.0169,38.1939,37.8398,37.8487,140000.0
2020-07-10 13:00:00,42.74,42.95,42.6,42.94,111661.0,37.8398,38.0257,37.7159,38.0169,111661.0
2020-07-10 14:00:00,42.94,43.07,42.89,42.94,107152.0,38.0169,38.132,37.9726,38.0169,107152.0
2020-07-10 15:00:00,42.93,42.99,42.76,42.95,446599.0,38.008,38.0611,37.8575,38.0257,446599.0
2020-07-13 09:30:00,43.62,43.71,43.28,43.61,228136.0,38.6189,38.6986,38.3179,38.6101,228136.0
2020-07-13 10:00:00,43.61,44.01,43.3,43.67,193054.0,38.6101,38.9642,38.3356,38.6632,193054.0
2020-07-13 11:00:00,43.66,43.97,43.57,43.86,163553.0,38.6543,38.9288,38.5746,38.8314,163553.0
2020-07-13 12:00:00,43.86,44.04,43.84,43.96,138627.0,38.8314,38.9908,38.8137,38.9199,138627.0
2020-07-13 13:00:00,43.98,44.37,43.97,44.35,249885.0,38.9376,39.2829,38.9288,39.2652,249885.0
2020-07-13 14:00:00,44.35,44.37,44.09,44.3,318834.0,39.2652,39.2829,39.035,39.221,318834.0
2020-07-13 15:00:00,44.29,44.33,43.34,43.4,553267.0,39.2121,39.2475,38.371,38.4241,553267.0
2020-07-14 09:30:00,42.77,43.06,42.47,43.01,234235.0,37.8664,38.1231,37.6008,38.0789,234235.0
2020-07-14 10:00:00,42.96,43.49,42.72,43.34,288062.0,38.0346,38.5038,37.8221,38.371,288062.0
2020-07-14 11:00:00,43.32,43.6,43.27,43.49,99837.0,38.3533,38.6012,38.309,38.5038,99837.0
2020-07-14 12:00:00,43.49,43.54,43.14,43.19,247766.0,38.5038,38.5481,38.1939,38.2382,247766.0
2020-07-14 13:00:00,43.2,43.31,43.01,43.12,93482.0,38.2471,38.3445,38.0789,38.1762,93482.0
2020-07-14 14:00:00,43.1,43.35,43.09,43.31,123164.0,38.1585,38.3799,38.1497,38.3445,123164.0
2020-07-14 15:00:00,43.31,43.75,43.19,43.71,266692.0,38.3445,38.734,38.2382,38.6986,266692.0
2020-07-15 09:30:00,44.33,45.06,44.33,44.59,320052.0,39.2475,39.8938,39.2475,39.4777,320052.0
2020-07-15 10:00:00,44.6,44.6,43.81,43.99,264413.0,39.4866,39.4866,38.7871,38.9465,264413.0
2020-07-15 11:00:00,43.98,44.06,43.69,43.69,215317.0,38.9376,39.0085,38.6809,38.6809,215317.0
2020-07-15 12:00:00,43.69,43.99,43.69,43.98,224165.0,38.6809,38.9465,38.6809,38.9376,224165.0
2020-07-15 13:00:00,44.0,44.35,44.0,44.19,84807.0,38.9553,39.2652,38.9553,39.1236,84807.0
2020-07-15 14:00:00,44.17,44.37,44.14,44.16,175705.0,39.1059,39.2829,39.0793,39.097,175705.0
2020-07-15 15:00:00,44.16,44.41,44.06,44.38,357153.0,39.097,39.3183,39.0085,39.2918,357153.0
2020-07-16 09:30:00,44.16,44.24,43.88,43.97,107893.0,39.097,39.1678,38.8491,38.9288,107893.0
2020-07-16 10:00:00,44.0,44.45,43.94,44.29,98258.0,38.9553,39.3538,38.9022,39.2121,98258.0
2020-07-16 11:00:00,44.3,44.52,44.04,44.09,135740.0,39.221,39.4157,38.9908,39.035,135740.0
2020-07-16 12:00:00,44.09,44.18,44.02,44.09,165573.0,39.035,39.1147,38.9731,39.035,165573.0
2020-07-16 13:00:00,44.09,44.19,44.08,44.11,103814.0,39.035,39.1236,39.0262,39.0527,103814.0
2020-07-16 14:00:00,44.11,44.18,43.95,44.02,268983.0,39.0527,39.1147,38.9111,38.9731,268983.0
2020-07-16 15:00:00,44.02,44.45,44.02,44.35,462155.0,38.9731,39.3538,38.9731,39.2652,462155.0
2020-07-17 09:30:00,44.48,44.57,44.2,44.29,122221.0,39.3803,39.46,39.1324,39.2121,122221.0
2020-07-17 10:00:00,44.3,44.45,44.13,44.41,142760.0,39.221,39.3538,39.0704,39.3183,142760.0
2020-07-17 11:00:00,44.43,44.67,44.42,44.64,89043.0,39.3361,39.5485,39.3272,39.522,89043.0
2020-07-17 12:00:00,44.63,44.69,44.38,44.38,120009.0,39.5131,39.5662,39.2918,39.2918,120009.0
2020-07-17 13:00:00,44.39,44.56,44.35,44.36,205652.0,39.3006,39.4511,39.2652,39.2741,205652.0
2020-07-17 14:00:00,44.33,44.82,44.22,44.77,250793.0,39.2475,39.6813,39.1501,39.6371,250793.0
2020-07-17 15:00:00,44.78,45.11,44.75,44.81,865782.0,39.6459,39.9381,39.6194,39.6725,865782.0
2020-07-20 09:30:00,44.64,44.64,43.94,44.0,136363.0,39.522,39.522,38.9022,38.9553,136363.0
2020-07-20 10:00:00,43.98,44.46,43.84,44.38,108297.0,38.9376,39.3626,38.8137,39.2918,108297.0
2020-07-20 11:00:00,44.37,44.66,44.29,44.35,169299.0,39.2829,39.5397,39.2121,39.2652,169299.0
2020-07-20 12:00:00,44.34,44.55,44.26,44.55,165188.0,39.2564,39.4423,39.1855,39.4423,165188.0
2020-07-20 13:00:00,44.55,44.74,44.5,44.68,75964.0,39.4423,39.6105,39.398,39.5574,75964.0
2020-07-20 14:00:00,44.67,45.1,44.63,45.01,296220.0,39.5485,39.9292,39.5131,39.8496,296220.0
2020-07-20 15:00:00,45.01,45.33,44.97,45.15,581878.0,39.8496,40.1329,39.8141,39.9735,581878.0
2020-07-21 09:30:00,45.15,45.92,45.03,45.84,148529.0,39.9735,40.6552,39.8673,40.5844,148529.0
2020-07-21 10:00:00,45.85,46.13,45.79,46.06,267034.0,40.5932,40.8411,40.5401,40.7792,267034.0
2020-07-21 11:00:00,46.05,46.38,46.05,46.37,112289.0,40.7703,41.0625,40.7703,41.0536,112289.0
2020-07-21 12:00:00,46.39,46.42,45.82,46.01,130035.0,41.0713,41.0979,40.5667,40.7349,130035.0
2020-07-21 13:00:00,46.01,46.04,45.85,45.88,61941.0,40.7349,40.7615,40.5932,40.6198,61941.0
2020-07-21 14:00:00,45.89,45.91,45.67,45.73,98335.0,40.6287,40.6464,40.4339,40.487,98335.0
2020-07-21 15:00:00,45.71,45.73,45.45,45.56,416577.0,40.4693,40.487,40.2391,40.3365,416577.0
2020-07-22 09:30:00,45.68,45.68,45.06,45.51,134742.0,40.4427,40.4427,39.8938,40.2922,134742.0
2020-07-22 10:00:00,45.51,45.56,45.2,45.51,121377.0,40.2922,40.3365,40.0178,40.2922,121377.0
2020-07-22 11:00:00,45.5,45.6,45.29,45.39,74831.0,40.2834,40.3719,40.0975,40.186,74831.0
2020-07-22 12:00:00,45.39,45.49,45.26,45.34,64671.0,40.186,40.2745,40.0709,40.1417,64671.0
2020-07-22 13:00:00,45.32,45.32,45.07,45.08,57582.0,40.124,40.124,39.9027,39.9115,57582.0
2020-07-22 14:00:00,45.1,45.22,45.08,45.09,56045.0,39.9292,40.0355,39.9115,39.9204,56045.0
2020-07-22 15:00:00,45.09,45.17,44.97,44.98,296462.0,39.9204,39.9912,39.8141,39.823,296462.0
2020-07-23 09:30:00,44.96,45.3,44.79,45.04,61219.0,39.8053,40.1063,39.6548,39.8761,61219.0
2020-07-23 10:00:00,45.06,45.58,45.01,45.31,139334.0,39.8938,40.3542,39.8496,40.1152,139334.0
2020-07-23 11:00:00,45.32,45.7,45.27,45.63,86050.0,40.124,40.4604,40.0797,40.3985,86050.0
2020-07-23 12:00:00,45.62,45.72,45.47,45.49,85827.0,40.3896,40.4782,40.2568,40.2745,85827.0
2020-07-23 13:00:00,45.48,45.5,44.97,45.01,113320.0,40.2657,40.2834,39.8141,39.8496,113320.0
2020-07-23 14:00:00,44.98,45.07,44.69,44.78,184022.0,39.823,39.9027,39.5662,39.6459,184022.0
2020-07-23 15:00:00,44.78,44.8,44.45,44.66,389758.0,39.6459,39.6636,39.3538,39.5397,389758.0
2020-07-24 09:30:00,44.65,44.67,44.28,44.48,148244.0,39.5308,39.5485,39.2032,39.3803,148244.0
2020-07-24 10:00:00,44.47,44.55,44.27,44.37,128854.0,39.3715,39.4423,39.1944,39.2829,128854.0
2020-07-24 11:00:00,44.37,44.42,43.87,43.98,145941.0,39.2829,39.3272,38.8403,38.9376,145941.0
2020-07-24 12:00:00,43.99,44.03,43.71,43.75,87221.0,38.9465,38.9819,38.6986,38.734,87221.0
2020-07-24 13:00:00,43.76,43.85,43.64,43.84,70026.0,38.7429,38.8225,38.6366,38.8137,70026.0
2020-07-24 14:00:00,43.86,43.9,43.67,43.72,89299.0,38.8314,38.8668,38.6632,38.7075,89299.0
2020-07-24 15:00:00,43.71,43.75,43.06,43.2,672403.0,38.6986,38.734,38.1231,38.2471,672403.0
2020-07-27 09:30:00,43.22,44.06,42.73,43.98,306214.0,38.2648,39.0085,37.831,38.9376,306214.0
2020-07-27 10:00:00,43.98,44.17,43.84,44.0,157151.0,38.9376,39.1059,38.8137,38.9553,157151.0
2020-07-27 11:00:00,44.01,44.03,43.81,44.01,80917.0,38.9642,38.9819,38.7871,38.9642,80917.0
2020-07-27 12:00:00,44.01,44.31,44.0,44.27,84833.0,38.9642,39.2298,38.9553,39.1944,84833.0
2020-07-27 13:00:00,44.28,44.34,44.13,44.16,66846.0,39.2032,39.2564,39.0704,39.097,66846.0
2020-07-27 14:00:00,44.17,44.18,44.02,44.09,112143.0,39.1059,39.1147,38.9731,39.035,112143.0
2020-07-27 15:00:00,44.09,44.19,43.86,44.13,385324.0,39.035,39.1236,38.8314,39.0704,385324.0
2020-07-28 09:30:00,44.04,44.12,43.39,43.39,85413.0,38.9908,39.0616,38.4153,38.4153,85413.0
2020-07-28 10:00:00,43.39,43.52,43.09,43.14,102176.0,38.4153,38.5304,38.1497,38.1939,102176.0
2020-07-28 11:00:00,43.17,43.35,43.0,43.08,111202.0,38.2205,38.3799,38.07,38.1408,111202.0
2020-07-28 12:00:00,43.07,43.08,42.82,42.98,92469.0,38.132,38.1408,37.9106,38.0523,92469.0
2020-07-28 13:00:00,42.98,43.22,42.94,43.21,67844.0,38.0523,38.2648,38.0169,38.2559,67844.0
2020-07-28 14:00:00,43.21,43.36,43.18,43.19,102206.0,38.2559,38.3887,38.2294,38.2382,102206.0
2020-07-28 15:00:00,43.2,43.2,42.9,42.96,252336.0,38.2471,38.2471,37.9815,38.0346,252336.0
2020-07-29 09:30:00,42.7,42.89,41.8,42.38,475872.0,37.8044,37.9726,37.0076,37.5211,475872.0
2020-07-29 10:00:00,42.38,42.39,41.68,41.72,279937.0,37.5211,37.5299,36.9013,36.9368,279937.0
2020-07-29 11:00:00,41.7,41.73,41.39,41.48,252178.0,36.919,36.9456,36.6446,36.7243,252178.0
2020-07-29 12:00:00,41.48,41.91,41.48,41.75,160839.0,36.7243,37.105,36.7243,36.9633,160839.0
2020-07-29 13:00:00,41.75,41.85,41.7,41.85,136423.0,36.9633,37.0518,36.919,37.0518,136423.0
2020-07-29 14:00:00,41.83,42.43,41.83,42.31,251416.0,37.0341,37.5654,37.0341,37.4591,251416.0
2020-07-29 15:00:00,42.33,42.84,42.17,42.43,679706.0,37.4768,37.9283,37.3352,37.5654,679706.0
2020-07-30 09:30:00,41.89,42.19,41.57,41.57,131424.0,37.0873,37.3529,36.804,36.804,131424.0
2020-07-30 10:00:00,41.53,42.03,41.46,41.97,452114.0,36.7685,37.2112,36.7066,37.1581,452114.0
2020-07-30 11:00:00,42.01,42.7,41.96,42.7,306094.0,37.1935,37.8044,37.1492,37.8044,306094.0
2020-07-30 12:00:00,42.71,43.09,42.58,43.09,173731.0,37.8132,38.1497,37.6982,38.1497,173731.0
2020-07-30 13:00:00,43.08,43.29,42.93,43.11,258693.0,38.1408,38.3268,38.008,38.1674,258693.0
2020-07-30 14:00:00,43.12,43.23,42.94,43.05,238425.0,38.1762,38.2736,38.0169,38.1143,238425.0
2020-07-30 15:00:00,43.05,43.12,42.81,42.86,413420.0,38.1143,38.1762,37.9018,37.9461,413420.0
2020-07-31 09:30:00,42.91,42.97,42.4,42.6,119924.0,37.9903,38.0434,37.5388,37.7159,119924.0
2020-07-31 10:00:00,42.64,42.73,42.05,42.54,189243.0,37.7513,37.831,37.2289,37.6627,189243.0
2020-07-31 11:00:00,42.54,43.2,42.51,42.87,286201.0,37.6627,38.2471,37.6362,37.9549,286201.0
2020-07-31 12:00:00,42.85,43.2,42.71,43.2,254767.0,37.9372,38.2471,37.8132,38.2471,254767.0
2020-07-31 13:00:00,43.21,43.48,43.19,43.34,216806.0,38.2559,38.495,38.2382,38.371,216806.0
2020-07-31 14:00:00,43.34,43.69,43.08,43.68,303858.0,38.371,38.6809,38.1408,38.672,303858.0
2020-07-31 15:00:00,43.69,44.41,43.61,44.31,1235902.0,38.6809,39.3183,38.6101,39.2298,1235902.0
2020-08-03 09:30:00,44.35,44.35,43.42,43.85,327082.0,39.2652,39.2652,38.4418,38.8225,327082.0
2020-08-03 10:00:00,43.83,43.93,43.25,43.38,471598.0,38.8048,38.8934,38.2913,38.4064,471598.0
2020-08-03 11:00:00,43.38,43.54,43.31,43.31,250328.0,38.4064,38.5481,38.3445,38.3445,250328.0
2020-08-03 12:00:00,43.31,43.31,42.74,42.93,347545.0,38.3445,38.3445,37.8398,38.008,347545.0
2020-08-03 13:00:00,42.93,43.02,42.57,42.99,251362.0,38.008,38.0877,37.6893,38.0611,251362.0
2020-08-03 14:00:00,42.99,43.01,42.49,42.68,464628.0,38.0611,38.0789,37.6185,37.7867,464628.0
2020-08-03 15:00:00,42.7,42.98,42.63,42.74,905016.0,37.8044,38.0523,37.7424,37.8398,905016.0
2020-08-04 09:30:00,42.62,44.12,42.61,43.26,452762.0,37.7336,39.0616,37.7247,38.3002,452762.0
2020-08-04 10:00:00,43.26,43.51,43.02,43.15,266565.0,38.3002,38.5215,38.0877,38.2028,266565.0
2020-08-04 11:00:00,43.16,43.18,42.91,43.02,182092.0,38.2117,38.2294,37.9903,38.0877,182092.0
2020-08-04 12:00:00,43.02,43.02,42.75,42.8,120290.0,38.0877,38.0877,37.8487,37.8929,120290.0
2020-08-04 13:00:00,42.81,42.89,42.76,42.81,216267.0,37.9018,37.9726,37.8575,37.9018,216267.0
2020-08-04 14:00:00,42.81,43.14,42.8,43.11,228195.0,37.9018,38.1939,37.8929,38.1674,228195.0
2020-08-04 15:00:00,43.11,43.27,42.99,43.23,731398.0,38.1674,38.309,38.0611,38.2736,731398.0
2020-08-05 09:30:00,43.51,43.68,43.2,43.35,99041.0,38.5215,38.672,38.2471,38.3799,99041.0
2020-08-05 10:00:00,43.35,43.45,42.81,42.96,379918.0,38.3799,38.4684,37.9018,38.0346,379918.0
2020-08-05 11:00:00,42.95,43.35,42.95,43.02,173046.0,38.0257,38.3799,38.0257,38.0877,173046.0
2020-08-05 12:00:00,43.02,43.22,42.85,43.14,247024.0,38.0877,38.2648,37.9372,38.1939,247024.0
2020-08-05 13:00:00,43.15,43.31,43.0,43.26,211139.0,38.2028,38.3445,38.07,38.3002,211139.0
2020-08-05 14:00:00,43.26,43.29,42.95,42.99,221652.0,38.3002,38.3268,38.0257,38.0611,221652.0
2020-08-05 15:00:00,42.98,43.27,42.89,43.11,468987.0,38.0523,38.309,37.9726,38.1674,468987.0
2020-08-06 09:30:00,42.33,42.54,41.88,42.16,412830.0,37.4768,37.6627,37.0784,37.3263,412830.0
2020-08-06 10:00:00,42.16,42.87,42.16,42.44,539487.0,37.3263,37.9549,37.3263,37.5742,539487.0
2020-08-06 11:00:00,42.44,42.47,42.04,42.26,353839.0,37.5742,37.6008,37.2201,37.4148,353839.0
2020-08-06 12:00:00,42.29,42.54,42.25,42.32,121711.0,37.4414,37.6627,37.406,37.468,121711.0
2020-08-06 13:00:00,42.32,42.34,41.9,42.2,375223.0,37.468,37.4857,37.0961,37.3617,375223.0
2020-08-06 14:00:00,42.23,42.55,42.1,42.45,353794.0,37.3883,37.6716,37.2732,37.5831,353794.0
2020-08-06 15:00:00,42.45,42.45,42.01,42.2,750675.0,37.5831,37.5831,37.1935,37.3617,750675.0
2020-08-07 09:30:00,42.29,42.36,41.75,41.76,233178.0,37.4414,37.5034,36.9633,36.9722,233178.0
2020-08-07 10:00:00,41.75,41.86,41.5,41.55,314715.0,36.9633,37.0607,36.742,36.7862,314715.0
2020-08-07 11:00:00,41.56,41.99,41.55,41.92,281586.0,36.7951,37.1758,36.7862,37.1138,281586.0
2020-08-07 12:00:00,41.95,42.4,41.94,42.3,293487.0,37.1404,37.5388,37.1315,37.4503,293487.0
2020-08-07 13:00:00,42.3,42.38,42.17,42.26,178550.0,37.4503,37.5211,37.3352,37.4148,178550.0
2020-08-07 14:00:00,42.27,42.61,42.15,42.6,149572.0,37.4237,37.7247,37.3175,37.7159,149572.0
2020-08-07 15:00:00,42.6,42.85,42.45,42.8,409051.0,37.7159,37.9372,37.5831,37.8929,409051.0
2020-08-10 09:30:00,42.79,43.71,42.74,43.68,130484.0,37.8841,38.6986,37.8398,38.672,130484.0
2020-08-10 10:00:00,43.7,43.8,43.45,43.71,270939.0,38.6897,38.7783,38.4684,38.6986,270939.0
2020-08-10 11:00:00,43.7,43.95,43.52,43.95,170189.0,38.6897,38.9111,38.5304,38.9111,170189.0
2020-08-10 12:00:00,43.96,44.24,43.96,44.22,189256.0,38.9199,39.1678,38.9199,39.1501,189256.0
2020-08-10 13:00:00,44.24,44.32,43.91,43.98,122929.0,39.1678,39.2387,38.8757,38.9376,122929.0
2020-08-10 14:00:00,43.97,44.09,43.88,43.97,163301.0,38.9288,39.035,38.8491,38.9288,163301.0
2020-08-10 15:00:00,43.96,44.28,43.96,44.28,518023.0,38.9199,39.2032,38.9199,39.2032,518023.0
2020-08-11 09:30:00,44.36,45.36,44.32,45.08,226586.0,39.2741,40.1594,39.2387,39.9115,226586.0
2020-08-11 10:00:00,45.08,45.23,44.69,44.7,256151.0,39.9115,40.0443,39.5662,39.5751,256151.0
2020-08-11 11:00:00,44.71,44.75,44.18,44.26,123856.0,39.5839,39.6194,39.1147,39.1855,123856.0
2020-08-11 12:00:00,44.28,44.31,43.79,43.97,106258.0,39.2032,39.2298,38.7694,38.9288,106258.0
2020-08-11 13:00:00,43.97,44.25,43.94,44.15,64766.0,38.9288,39.1767,38.9022,39.0882,64766.0
2020-08-11 14:00:00,44.14,44.23,43.9,44.01,84094.0,39.0793,39.159,38.8668,38.9642,84094.0
2020-08-11 15:00:00,44.03,44.07,43.35,43.57,291582.0,38.9819,39.0173,38.3799,38.5746,291582.0
2020-08-12 09:30:00,43.99,44.01,43.38,43.57,100419.0,38.9465,38.9642,38.4064,38.5746,100419.0
2020-08-12 10:00:00,43.58,43.72,43.31,43.45,254344.0,38.5835,38.7075,38.3445,38.4684,254344.0
2020-08-12 11:00:00,43.43,43.49,43.04,43.36,261762.0,38.4507,38.5038,38.1054,38.3887,261762.0
2020-08-12 12:00:00,43.35,43.54,43.3,43.36,140567.0,38.3799,38.5481,38.3356,38.3887,140567.0
2020-08-12 13:00:00,43.37,43.62,43.26,43.52,280514.0,38.3976,38.6189,38.3002,38.5304,280514.0
2020-08-12 14:00:00,43.52,43.55,43.0,43.02,442607.0,38.5304,38.5569,38.07,38.0877,442607.0
2020-08-12 15:00:00,43.02,43.44,42.93,43.27,718816.0,38.0877,38.4596,38.008,38.309,718816.0
2020-08-13 09:30:00,42.79,42.98,41.62,42.08,353388.0,37.8841,38.0523,36.8482,37.2555,353388.0
2020-08-13 10:00:00,42.08,42.26,41.49,41.75,692926.0,37.2555,37.4148,36.7331,36.9633,692926.0
2020-08-13 11:00:00,41.75,41.88,41.65,41.72,210976.0,36.9633,37.0784,36.8748,36.9368,210976.0
2020-08-13 12:00:00,41.73,41.93,41.7,41.87,165092.0,36.9456,37.1227,36.919,37.0696,165092.0
2020-08-13 13:00:00,41.87,41.93,41.59,41.81,329854.0,37.0696,37.1227,36.8217,37.0164,329854.0
2020-08-13 14:00:00,41.8,41.82,41.44,41.5,241985.0,37.0076,37.0253,36.6889,36.742,241985.0
2020-08-13 15:00:00,41.51,41.84,41.46,41.75,756066.0,36.7508,37.043,36.7066,36.9633,756066.0
2020-08-14 09:30:00,41.83,41.95,41.34,41.37,180499.0,37.0341,37.1404,36.6003,36.6269,180499.0
2020-08-14 10:00:00,41.37,41.99,41.36,41.91,286041.0,36.6269,37.1758,36.618,37.105,286041.0
2020-08-14 11:00:00,41.91,42.04,41.74,41.88,203468.0,37.105,37.2201,36.9545,37.0784,203468.0
2020-08-14 12:00:00,41.88,42.01,41.83,41.84,110132.0,37.0784,37.1935,37.0341,37.043,110132.0
2020-08-14 13:00:00,41.82,41.84,41.62,41.71,152381.0,37.0253,37.043,36.8482,36.9279,152381.0
2020-08-14 14:00:00,41.71,41.83,41.62,41.72,219932.0,36.9279,37.0341,36.8482,36.9368,219932.0
2020-08-14 15:00:00,41.72,41.76,41.42,41.56,656254.0,36.9368,36.9722,36.6711,36.7951,656254.0
2020-08-17 09:30:00,41.69,41.69,41.17,41.26,286880.0,36.9102,36.9102,36.4498,36.5295,286880.0
2020-08-17 10:00:00,41.25,41.65,40.94,41.64,353741.0,36.5206,36.8748,36.2462,36.8659,353741.0
2020-08-17 11:00:00,41.63,41.86,41.46,41.81,231619.0,36.8571,37.0607,36.7066,37.0164,231619.0
2020-08-17 12:00:00,41.82,41.84,41.31,41.48,257764.0,37.0253,37.043,36.5738,36.7243,257764.0
2020-08-17 13:00:00,41.48,41.68,41.32,41.45,190843.0,36.7243,36.9013,36.5826,36.6977,190843.0
2020-08-17 14:00:00,41.44,41.49,41.29,41.35,254759.0,36.6889,36.7331,36.5561,36.6092,254759.0
2020-08-17 15:00:00,41.35,41.44,41.25,41.31,646050.0,36.6092,36.6889,36.5206,36.5738,646050.0
2020-08-18 09:30:00,41.4,41.4,40.42,40.48,301757.0,36.6534,36.6534,35.7858,35.8389,301757.0
2020-08-18 10:00:00,40.47,40.56,40.33,40.48,385037.0,35.8301,35.9097,35.7061,35.8389,385037.0
2020-08-18 11:00:00,40.47,40.57,40.27,40.3,322312.0,35.8301,35.9186,35.653,35.6796,322312.0
2020-08-18 12:00:00,40.31,40.34,40.08,40.21,249219.0,35.6884,35.715,35.4848,35.5999,249219.0
2020-08-18 13:00:00,40.2,40.79,40.19,40.7,293955.0,35.591,36.1134,35.5822,36.0337,293955.0
2020-08-18 14:00:00,40.7,40.87,40.59,40.77,488979.0,36.0337,36.1842,35.9363,36.0957,488979.0
2020-08-18 15:00:00,40.77,41.02,40.74,41.0,730171.0,36.0957,36.317,36.0691,36.2993,730171.0
2020-08-19 09:30:00,41.2,42.25,40.91,42.05,312067.0,36.4764,37.406,36.2196,37.2289,312067.0
2020-08-19 10:00:00,42.06,42.15,41.88,41.97,247986.0,37.2378,37.3175,37.0784,37.1581,247986.0
2020-08-19 11:00:00,41.96,41.99,41.68,41.93,197825.0,37.1492,37.1758,36.9013,37.1227,197825.0
2020-08-19 12:00:00,41.94,41.96,41.66,41.76,165142.0,37.1315,37.1492,36.8836,36.9722,165142.0
2020-08-19 13:00:00,41.77,41.91,41.71,41.79,118031.0,36.981,37.105,36.9279,36.9987,118031.0
2020-08-19 14:00:00,41.78,41.84,41.46,41.59,179820.0,36.9899,37.043,36.7066,36.8217,179820.0
2020-08-19 15:00:00,41.57,41.63,41.37,41.48,404566.0,36.804,36.8571,36.6269,36.7243,404566.0
2020-08-20 09:30:00,41.47,41.5,40.84,41.05,142977.0,36.7154,36.742,36.1576,36.3436,142977.0
2020-08-20 10:00:00,41.04,41.22,40.93,40.93,138927.0,36.3347,36.4941,36.2373,36.2373,138927.0
2020-08-20 11:00:00,40.95,41.27,40.8,41.21,166969.0,36.255,36.5383,36.1222,36.4852,166969.0
2020-08-20 12:00:00,41.21,41.5,41.17,41.35,270302.0,36.4852,36.742,36.4498,36.6092,270302.0
2020-08-20 13:00:00,41.35,41.49,41.05,41.07,165865.0,36.6092,36.7331,36.3436,36.3613,165865.0
2020-08-20 14:00:00,41.07,41.36,41.01,41.28,148627.0,36.3613,36.618,36.3082,36.5472,148627.0
2020-08-20 15:00:00,41.27,41.43,41.22,41.42,393972.0,36.5383,36.68,36.4941,36.6711,393972.0
2020-08-21 09:30:00,41.31,41.37,40.84,41.02,280305.0,36.5738,36.6269,36.1576,36.317,280305.0
2020-08-21 10:00:00,41.03,41.55,41.0,41.51,394352.0,36.3259,36.7862,36.2993,36.7508,394352.0
2020-08-21 11:00:00,41.51,41.51,41.2,41.23,191155.0,36.7508,36.7508,36.4764,36.5029,191155.0
2020-08-21 12:00:00,41.24,41.42,41.23,41.36,146545.0,36.5118,36.6711,36.5029,36.618,146545.0
2020-08-21 13:00:00,41.36,41.51,41.3,41.39,150463.0,36.618,36.7508,36.5649,36.6446,150463.0
2020-08-21 14:00:00,41.4,41.45,41.3,41.42,167231.0,36.6534,36.6977,36.5649,36.6711,167231.0
2020-08-21 15:00:00,41.41,41.75,41.14,41.25,2161142.0,36.6623,36.9633,36.4233,36.5206,2161142.0
2020-08-24 09:30:00,41.93,41.93,41.29,41.73,336259.0,37.1227,37.1227,36.5561,36.9456,336259.0
2020-08-24 10:00:00,41.73,42.23,41.71,42.16,345414.0,36.9456,37.3883,36.9279,37.3263,345414.0
2020-08-24 11:00:00,42.17,42.66,42.11,42.44,273938.0,37.3352,37.769,37.282,37.5742,273938.0
2020-08-24 12:00:00,42.44,42.51,42.35,42.48,219185.0,37.5742,37.6362,37.4945,37.6096,219185.0
2020-08-24 13:00:00,42.49,42.55,42.29,42.41,339410.0,37.6185,37.6716,37.4414,37.5476,339410.0
2020-08-24 14:00:00,42.41,42.49,42.29,42.34,224461.0,37.5476,37.6185,37.4414,37.4857,224461.0
2020-08-24 15:00:00,42.34,42.34,42.06,42.31,787492.0,37.4857,37.4857,37.2378,37.4591,787492.0
2020-08-25 09:30:00,42.35,42.9,42.32,42.87,287737.0,37.4945,37.9815,37.468,37.9549,287737.0
2020-08-25 10:00:00,42.86,42.94,41.54,41.69,234573.0,37.9461,38.0169,36.7774,36.9102,234573.0
2020-08-25 11:00:00,41.68,41.75,41.27,41.35,174286.0,36.9013,36.9633,36.5383,36.6092,174286.0
2020-08-25 12:00:00,41.35,41.56,41.29,41.44,228919.0,36.6092,36.7951,36.5561,36.6889,228919.0
2020-08-25 13:00:00,41.43,41.63,41.42,41.51,228863.0,36.68,36.8571,36.6711,36.7508,228863.0
2020-08-25 14:00:00,41.51,41.82,41.5,41.77,199981.0,36.7508,37.0253,36.742,36.981,199981.0
2020-08-25 15:00:00,41.77,41.9,41.72,41.77,440193.0,36.981,37.0961,36.9368,36.981,440193.0
2020-08-26 09:30:00,42.25,42.25,41.23,41.93,483510.0,37.406,37.406,36.5029,37.1227,483510.0
2020-08-26 10:00:00,41.93,42.27,41.86,41.93,480253.0,37.1227,37.4237,37.0607,37.1227,480253.0
2020-08-26 11:00:00,41.92,42.08,41.56,41.68,438301.0,37.1138,37.2555,36.7951,36.9013,438301.0
2020-08-26 12:00:00,41.7,41.9,41.57,41.81,305080.0,36.919,37.0961,36.804,37.0164,305080.0
2020-08-26 13:00:00,41.81,42.26,41.75,42.15,483369.0,37.0164,37.4148,36.9633,37.3175,483369.0
2020-08-26 14:00:00,42.15,42.52,42.14,42.18,797023.0,37.3175,37.645,37.3086,37.344,797023.0
2020-08-26 15:00:00,42.17,42.31,41.99,42.19,1069201.0,37.3352,37.4591,37.1758,37.3529,1069201.0
2020-08-27 09:30:00,46.32,46.62,44.53,45.26,2767403.0,41.0094,41.275,39.4246,40.0709,2767403.0
2020-08-27 10:00:00,45.28,45.57,43.88,44.2,1990387.0,40.0886,40.3453,38.8491,39.1324,1990387.0
2020-08-27 11:00:00,44.18,44.5,43.69,44.45,1325904.0,39.1147,39.398,38.6809,39.3538,1325904.0
2020-08-27 12:00:00,44.44,44.46,43.9,44.22,624376.0,39.3449,39.3626,38.8668,39.1501,624376.0
2020-08-27 13:00:00,44.21,44.56,43.97,44.22,535613.0,39.1413,39.4511,38.9288,39.1501,535613.0
2020-08-27 14:00:00,44.22,44.36,43.6,43.85,687899.0,39.1501,39.2741,38.6012,38.8225,687899.0
2020-08-27 15:00:00,43.82,44.24,43.76,43.9,1236588.0,38.796,39.1678,38.7429,38.8668,1236588.0
2020-08-28 09:30:00,43.91,44.43,43.36,44.01,349077.0,38.8757,39.3361,38.3887,38.9642,349077.0
2020-08-28 10:00:00,44.0,45.17,43.99,45.02,589981.0,38.9553,39.9912,38.9465,39.8584,589981.0
2020-08-28 11:00:00,45.04,45.15,44.92,45.05,271665.0,39.8761,39.9735,39.7699,39.885,271665.0
2020-08-28 12:00:00,45.05,45.29,45.0,45.1,416518.0,39.885,40.0975,39.8407,39.9292,416518.0
2020-08-28 13:00:00,45.1,45.53,45.1,45.51,454684.0,39.9292,40.3099,39.9292,40.2922,454684.0
2020-08-28 14:00:00,45.51,45.56,45.19,45.4,562107.0,40.2922,40.3365,40.0089,40.1948,562107.0
2020-08-28 15:00:00,45.4,45.87,45.33,45.73,1069272.0,40.1948,40.611,40.1329,40.487,1069272.0
2020-08-31 09:30:00,46.19,46.58,45.55,46.0,591057.0,40.8943,41.2396,40.3276,40.726,591057.0
2020-08-31 10:00:00,46.01,46.33,45.81,46.31,401377.0,40.7349,41.0182,40.5578,41.0005,401377.0
2020-08-31 11:00:00,46.32,46.48,45.99,46.41,286525.0,41.0094,41.151,40.7172,41.089,286525.0
2020-08-31 12:00:00,46.39,46.51,46.18,46.48,241230.0,41.0713,41.1776,40.8854,41.151,241230.0
2020-08-31 13:00:00,46.48,46.79,46.44,46.66,451644.0,41.151,41.4255,41.1156,41.3104,451644.0
2020-08-31 14:00:00,46.65,47.06,46.57,47.05,454017.0,41.3015,41.6645,41.2307,41.6557,454017.0
2020-08-31 15:00:00,47.05,47.5,46.98,47.39,1482437.0,41.6557,42.0541,41.5937,41.9567,1482437.0
2020-09-01 09:30:00,47.26,47.39,46.16,46.23,323533.0,41.8416,41.9567,40.8677,40.9297,323533.0
2020-09-01 10:00:00,46.3,46.74,46.18,46.32,235015.0,40.9917,41.3812,40.8854,41.0094,235015.0
2020-09-01 11:00:00,46.32,46.63,46.18,46.4,330955.0,41.0094,41.2838,40.8854,41.0802,330955.0
2020-09-01 12:00:00,46.4,46.43,46.24,46.34,189571.0,41.0802,41.1067,40.9385,41.0271,189571.0
2020-09-01 13:00:00,46.34,46.43,46.23,46.35,216375.0,41.0271,41.1067,40.9297,41.0359,216375.0
2020-09-01 14:00:00,46.35,46.54,46.26,46.54,168794.0,41.0359,41.2041,40.9562,41.2041,168794.0
2020-09-01 15:00:00,46.53,46.74,46.47,46.68,781901.0,41.1953,41.3812,41.1422,41.3281,781901.0
2020-09-02 09:30:00,46.84,47.5,46.65,47.22,437929.0,41.4697,42.0541,41.3015,41.8062,437929.0
2020-09-02 10:00:00,47.26,47.6,47.11,47.52,344496.0,41.8416,42.1426,41.7088,42.0718,344496.0
2020-09-02 11:00:00,47.53,47.7,47.4,47.59,227837.0,42.0806,42.2311,41.9655,42.1338,227837.0
2020-09-02 12:00:00,47.59,47.8,47.51,47.75,182649.0,42.1338,42.3197,42.0629,42.2754,182649.0
2020-09-02 13:00:00,47.73,48.29,47.7,48.13,310609.0,42.2577,42.7535,42.2311,42.6118,310609.0
2020-09-02 14:00:00,48.12,48.3,47.91,48.26,255020.0,42.603,42.7624,42.4171,42.7269,255020.0
2020-09-02 15:00:00,48.26,48.47,48.13,48.14,744226.0,42.7269,42.9129,42.6118,42.6207,744226.0
2020-09-03 09:30:00,47.66,48.33,47.25,47.9,235104.0,42.1957,42.7889,41.8327,42.4082,235104.0
2020-09-03 10:00:00,47.94,47.95,47.08,47.33,351042.0,42.4436,42.4525,41.6822,41.9036,351042.0
2020-09-03 11:00:00,47.34,47.34,46.29,46.67,277836.0,41.9124,41.9124,40.9828,41.3192,277836.0
2020-09-03 12:00:00,46.69,46.98,46.46,46.48,242730.0,41.3369,41.5937,41.1333,41.151,242730.0
2020-09-03 13:00:00,46.45,46.6,46.15,46.25,167898.0,41.1245,41.2573,40.8589,40.9474,167898.0
2020-09-03 14:00:00,46.23,46.59,46.07,46.09,190427.0,40.9297,41.2484,40.788,40.8057,190427.0
2020-09-03 15:00:00,46.1,46.6,46.01,46.56,767217.0,40.8146,41.2573,40.7349,41.2218,767217.0
2020-09-04 09:30:00,46.71,47.28,46.71,47.13,146701.0,41.3546,41.8593,41.3546,41.7265,146701.0
2020-09-04 10:00:00,47.13,47.5,46.16,46.68,259949.0,41.7265,42.0541,40.8677,41.3281,259949.0
2020-09-04 11:00:00,46.67,46.71,45.9,46.08,340307.0,41.3192,41.3546,40.6375,40.7969,340307.0
2020-09-04 12:00:00,46.08,46.45,46.01,46.33,469272.0,40.7969,41.1245,40.7349,41.0182,469272.0
2020-09-04 13:00:00,46.32,46.36,46.03,46.26,126589.0,41.0094,41.0448,40.7526,40.9562,126589.0
2020-09-04 14:00:00,46.25,46.78,46.22,46.77,127003.0,40.9474,41.4166,40.9208,41.4078,127003.0
2020-09-04 15:00:00,46.78,46.85,46.33,46.4,422188.0,41.4166,41.4786,41.0182,41.0802,422188.0
2020-09-08 09:30:00,45.21,45.87,45.18,45.84,145743.0,40.0266,40.611,40.0001,40.5844,145743.0
2020-09-08 10:00:00,45.81,45.99,45.27,45.56,228552.0,40.5578,40.7172,40.0797,40.3365,228552.0
2020-09-08 11:00:00,45.56,45.77,45.32,45.36,167384.0,40.3365,40.5224,40.124,40.1594,167384.0
2020-09-08 12:00:00,45.35,45.75,45.34,45.61,108785.0,40.1506,40.5047,40.1417,40.3808,108785.0
2020-09-08 13:00:00,45.6,45.78,45.56,45.65,112758.0,40.3719,40.5313,40.3365,40.4162,112758.0
2020-09-08 14:00:00,45.67,45.67,45.18,45.43,148719.0,40.4339,40.4339,40.0001,40.2214,148719.0
2020-09-08 15:00:00,45.42,45.61,45.16,45.2,423754.0,40.2125,40.3808,39.9824,40.0178,423754.0
2020-09-09 09:30:00,46.19,46.19,45.23,45.7,116738.0,40.8943,40.8943,40.0443,40.4604,116738.0
2020-09-09 10:00:00,45.74,45.92,45.53,45.82,275865.0,40.4959,40.6552,40.3099,40.5667,275865.0
2020-09-09 11:00:00,45.85,46.03,45.8,45.96,131553.0,40.5932,40.7526,40.549,40.6906,131553.0
2020-09-09 12:00:00,45.96,46.26,45.82,46.26,220322.0,40.6906,40.9562,40.5667,40.9562,220322.0
2020-09-09 13:00:00,46.27,46.6,46.27,46.49,128417.0,40.9651,41.2573,40.9651,41.1599,128417.0
2020-09-09 14:00:00,46.5,46.66,46.45,46.55,142173.0,41.1687,41.3104,41.1245,41.213,142173.0
2020-09-09 15:00:00,46.57,46.76,46.48,46.56,458441.0,41.2307,41.3989,41.151,41.2218,458441.0
2020-09-10 09:30:00,46.96,46.96,45.83,45.84,262924.0,41.576,41.576,40.5755,40.5844,262924.0
2020-09-10 10:00:00,45.85,46.0,45.43,45.43,267288.0,40.5932,40.726,40.2214,40.2214,267288.0
2020-09-10 11:00:00,45.41,45.87,45.35,45.69,164157.0,40.2037,40.611,40.1506,40.4516,164157.0
2020-09-10 12:00:00,45.68,45.82,45.26,45.49,157980.0,40.4427,40.5667,40.0709,40.2745,157980.0
2020-09-10 13:00:00,45.49,45.63,45.32,45.32,93760.0,40.2745,40.3985,40.124,40.124,93760.0
2020-09-10 14:00:00,45.33,45.44,44.74,44.86,187761.0,40.1329,40.2303,39.6105,39.7168,187761.0
2020-09-10 15:00:00,44.86,44.88,44.37,44.37,558266.0,39.7168,39.7345,39.2829,39.2829,558266.0
2020-09-11 09:30:00,44.91,45.07,44.45,44.51,157722.0,39.761,39.9027,39.3538,39.4069,157722.0
2020-09-11 10:00:00,44.5,44.67,44.12,44.28,235479.0,39.398,39.5485,39.0616,39.2032,235479.0
2020-09-11 11:00:00,44.28,44.48,44.03,44.19,210841.0,39.2032,39.3803,38.9819,39.1236,210841.0
2020-09-11 12:00:00,44.19,44.57,43.88,43.91,175977.0,39.1236,39.46,38.8491,38.8757,175977.0
2020-09-11 13:00:00,43.93,43.97,43.54,43.55,189818.0,38.8934,38.9288,38.5481,38.5569,189818.0
2020-09-11 14:00:00,43.55,43.86,43.48,43.75,168716.0,38.5569,38.8314,38.495,38.734,168716.0
2020-09-11 15:00:00,43.74,44.19,43.62,44.09,458395.0,38.7252,39.1236,38.6189,39.035,458395.0
2020-09-14 09:30:00,44.71,45.1,44.3,45.0,262682.0,39.5839,39.9292,39.221,39.8407,262682.0
2020-09-14 10:00:00,45.01,45.45,44.97,45.31,253844.0,39.8496,40.2391,39.8141,40.1152,253844.0
2020-09-14 11:00:00,45.31,45.67,45.16,45.34,229100.0,40.1152,40.4339,39.9824,40.1417,229100.0
2020-09-14 12:00:00,45.34,45.48,45.32,45.44,180048.0,40.1417,40.2657,40.124,40.2303,180048.0
2020-09-14 13:00:00,45.45,45.59,45.18,45.23,183341.0,40.2391,40.3631,40.0001,40.0443,183341.0
2020-09-14 14:00:00,45.23,45.52,45.21,45.35,251755.0,40.0443,40.3011,40.0266,40.1506,251755.0
2020-09-14 15:00:00,45.34,45.54,45.09,45.38,513332.0,40.1417,40.3188,39.9204,40.1771,513332.0
2020-09-15 09:30:00,46.0,46.09,45.25,45.28,433765.0,40.726,40.8057,40.062,40.0886,433765.0
2020-09-15 10:00:00,45.25,45.9,45.14,45.88,253227.0,40.062,40.6375,39.9646,40.6198,253227.0
2020-09-15 11:00:00,45.88,45.96,45.63,45.67,174105.0,40.6198,40.6906,40.3985,40.4339,174105.0
2020-09-15 12:00:00,45.67,46.01,45.66,45.95,92913.0,40.4339,40.7349,40.425,40.6818,92913.0
2020-09-15 13:00:00,45.93,45.96,45.57,45.62,125515.0,40.6641,40.6906,40.3453,40.3896,125515.0
2020-09-15 14:00:00,45.62,45.71,45.45,45.51,205983.0,40.3896,40.4693,40.2391,40.2922,205983.0
2020-09-15 15:00:00,45.51,45.57,45.25,45.39,586255.0,40.2922,40.3453,40.062,40.186,586255.0
2020-09-16 09:30:00,45.62,45.94,45.45,45.85,86197.0,40.3896,40.6729,40.2391,40.5932,86197.0
2020-09-16 10:00:00,45.85,46.32,45.84,46.28,135285.0,40.5932,41.0094,40.5844,40.9739,135285.0
2020-09-16 11:00:00,46.27,46.53,46.21,46.3,115001.0,40.9651,41.1953,40.912,40.9917,115001.0
2020-09-16 12:00:00,46.31,46.31,46.03,46.12,97534.0,41.0005,41.0005,40.7526,40.8323,97534.0
2020-09-16 13:00:00,46.11,46.23,45.7,45.83,199312.0,40.8234,40.9297,40.4604,40.5755,199312.0
2020-09-16 14:00:00,45.84,45.94,45.57,45.64,248159.0,40.5844,40.6729,40.3453,40.4073,248159.0
2020-09-16 15:00:00,45.64,45.68,45.03,45.1,444846.0,40.4073,40.4427,39.8673,39.9292,444846.0
2020-09-17 09:30:00,44.09,44.14,43.84,43.93,177302.0,39.035,39.0793,38.8137,38.8934,177302.0
2020-09-17 10:00:00,43.93,44.24,43.66,43.81,300657.0,38.8934,39.1678,38.6543,38.7871,300657.0
2020-09-17 11:00:00,43.82,43.92,43.22,43.29,292683.0,38.796,38.8845,38.2648,38.3268,292683.0
2020-09-17 12:00:00,43.28,43.39,42.85,43.1,324559.0,38.3179,38.4153,37.9372,38.1585,324559.0
2020-09-17 13:00:00,43.1,43.18,42.93,43.16,174761.0,38.1585,38.2294,38.008,38.2117,174761.0
2020-09-17 14:00:00,43.17,43.37,43.0,43.12,318212.0,38.2205,38.3976,38.07,38.1762,318212.0
2020-09-17 15:00:00,43.12,43.3,42.93,43.18,611947.0,38.1762,38.3356,38.008,38.2294,611947.0
2020-09-18 09:30:00,43.46,43.52,42.58,42.7,281264.0,38.4773,38.5304,37.6982,37.8044,281264.0
2020-09-18 10:00:00,42.69,43.25,42.62,42.71,388815.0,37.7955,38.2913,37.7336,37.8132,388815.0
2020-09-18 11:00:00,42.7,42.85,42.32,42.38,313201.0,37.8044,37.9372,37.468,37.5211,313201.0
2020-09-18 12:00:00,42.36,42.53,42.19,42.33,202672.0,37.5034,37.6539,37.3529,37.4768,202672.0
2020-09-18 13:00:00,42.33,42.47,42.1,42.47,166949.0,37.4768,37.6008,37.2732,37.6008,166949.0
2020-09-18 14:00:00,42.46,42.64,42.41,42.58,162157.0,37.5919,37.7513,37.5476,37.6982,162157.0
2020-09-18 15:00:00,42.59,42.8,42.53,42.62,465746.0,37.707,37.8929,37.6539,37.7336,465746.0
2020-09-21 09:30:00,41.81,41.81,41.27,41.48,290673.0,37.0164,37.0164,36.5383,36.7243,290673.0
2020-09-21 10:00:00,41.45,41.56,40.85,41.08,322739.0,36.6977,36.7951,36.1665,36.3701,322739.0
2020-09-21 11:00:00,41.07,41.19,40.78,40.85,164963.0,36.3613,36.4675,36.1045,36.1665,164963.0
2020-09-21 12:00:00,40.85,41.15,40.79,40.87,211851.0,36.1665,36.4321,36.1134,36.1842,211851.0
2020-09-21 13:00:00,40.87,40.99,40.78,40.82,147656.0,36.1842,36.2904,36.1045,36.1399,147656.0
2020-09-21 14:00:00,40.83,41.0,40.72,40.98,178404.0,36.1488,36.2993,36.0514,36.2816,178404.0
2020-09-21 15:00:00,40.95,41.4,40.94,41.39,392725.0,36.255,36.6534,36.2462,36.6446,392725.0
2020-09-22 09:30:00,41.63,41.75,41.23,41.49,308924.0,36.8571,36.9633,36.5029,36.7331,308924.0
2020-09-22 10:00:00,41.49,41.82,41.28,41.48,314614.0,36.7331,37.0253,36.5472,36.7243,314614.0
2020-09-22 11:00:00,41.49,41.59,41.02,41.13,191886.0,36.7331,36.8217,36.317,36.4144,191886.0
2020-09-22 12:00:00,41.13,41.42,41.06,41.36,336456.0,36.4144,36.6711,36.3524,36.618,336456.0
2020-09-22 13:00:00,41.37,41.69,41.28,41.66,222625.0,36.6269,36.9102,36.5472,36.8836,222625.0
2020-09-22 14:00:00,41.66,41.77,41.62,41.66,120728.0,36.8836,36.981,36.8482,36.8836,120728.0
2020-09-22 15:00:00,41.65,41.98,41.62,41.87,336106.0,36.8748,37.1669,36.8482,37.0696,336106.0
2020-09-23 09:30:00,42.05,42.61,42.01,42.35,140281.0,37.2289,37.7247,37.1935,37.4945,140281.0
2020-09-23 10:00:00,42.35,42.35,42.05,42.1,152090.0,37.4945,37.4945,37.2289,37.2732,152090.0
2020-09-23 11:00:00,42.12,42.17,41.85,41.9,108325.0,37.2909,37.3352,37.0518,37.0961,108325.0
2020-09-23 12:00:00,41.89,42.06,41.84,41.86,97420.0,37.0873,37.2378,37.043,37.0607,97420.0
2020-09-23 13:00:00,41.86,41.87,41.56,41.64,103792.0,37.0607,37.0696,36.7951,36.8659,103792.0
2020-09-23 14:00:00,41.64,41.64,41.26,41.31,316265.0,36.8659,36.8659,36.5295,36.5738,316265.0
2020-09-23 15:00:00,41.31,41.39,41.07,41.18,457003.0,36.5738,36.6446,36.3613,36.4587,457003.0
2020-09-24 09:30:00,40.96,41.07,40.46,40.83,120203.0,36.2639,36.3613,35.8212,36.1488,120203.0
2020-09-24 10:00:00,40.85,41.35,40.85,41.13,196017.0,36.1665,36.6092,36.1665,36.4144,196017.0
2020-09-24 11:00:00,41.12,41.31,40.99,41.28,116074.0,36.4055,36.5738,36.2904,36.5472,116074.0
2020-09-24 12:00:00,41.28,41.42,41.18,41.41,101002.0,36.5472,36.6711,36.4587,36.6623,101002.0
2020-09-24 13:00:00,41.4,41.76,41.39,41.59,94829.0,36.6534,36.9722,36.6446,36.8217,94829.0
2020-09-24 14:00:00,41.6,41.65,41.2,41.21,114343.0,36.8305,36.8748,36.4764,36.4852,114343.0
2020-09-24 15:00:00,41.22,41.55,41.16,41.49,306052.0,36.4941,36.7862,36.441,36.7331,306052.0
2020-09-25 09:30:00,41.11,41.54,41.09,41.35,92252.0,36.3967,36.7774,36.379,36.6092,92252.0
2020-09-25 10:00:00,41.37,41.55,41.12,41.43,82434.0,36.6269,36.7862,36.4055,36.68,82434.0
2020-09-25 11:00:00,41.42,41.46,41.13,41.13,204660.0,36.6711,36.7066,36.4144,36.4144,204660.0
2020-09-25 12:00:00,41.15,41.53,41.14,41.47,110922.0,36.4321,36.7685,36.4233,36.7154,110922.0
2020-09-25 13:00:00,41.47,41.89,41.45,41.82,202984.0,36.7154,37.0873,36.6977,37.0253,202984.0
2020-09-25 14:00:00,41.81,41.93,41.67,41.87,139563.0,37.0164,37.1227,36.8925,37.0696,139563.0
2020-09-25 15:00:00,41.87,42.06,41.82,41.96,310032.0,37.0696,37.2378,37.0253,37.1492,310032.0
2020-09-28 09:30:00,42.69,43.0,42.51,42.92,251609.0,37.7955,38.07,37.6362,37.9992,251609.0
2020-09-28 10:00:00,42.9,43.45,42.87,43.35,303629.0,37.9815,38.4684,37.9549,38.3799,303629.0
2020-09-28 11:00:00,43.37,43.49,43.29,43.48,142844.0,38.3976,38.5038,38.3268,38.495,142844.0
2020-09-28 12:00:00,43.48,43.58,43.36,43.36,146578.0,38.495,38.5835,38.3887,38.3887,146578.0
2020-09-28 13:00:00,43.36,43.62,43.24,43.43,164896.0,38.3887,38.6189,38.2825,38.4507,164896.0
2020-09-28 14:00:00,43.43,43.43,43.27,43.41,69291.0,38.4507,38.4507,38.309,38.433,69291.0
2020-09-28 15:00:00,43.41,43.61,43.22,43.59,572337.0,38.433,38.6101,38.2648,38.5924,572337.0
2020-09-29 09:30:00,43.71,44.02,43.49,43.81,151784.0,38.6986,38.9731,38.5038,38.7871,151784.0
2020-09-29 10:00:00,43.82,44.12,43.77,43.77,173552.0,38.796,39.0616,38.7517,38.7517,173552.0
2020-09-29 11:00:00,43.78,43.94,43.65,43.73,96009.0,38.7606,38.9022,38.6455,38.7163,96009.0
2020-09-29 12:00:00,43.74,43.9,43.7,43.82,82344.0,38.7252,38.8668,38.6897,38.796,82344.0
2020-09-29 13:00:00,43.83,44.17,43.82,44.11,140110.0,38.8048,39.1059,38.796,39.0527,140110.0
2020-09-29 14:00:00,44.12,44.24,44.0,44.16,183076.0,39.0616,39.1678,38.9553,39.097,183076.0
2020-09-29 15:00:00,44.17,44.27,43.95,43.98,381019.0,39.1059,39.1944,38.9111,38.9376,381019.0
2020-09-30 09:30:00,44.07,44.65,44.0,44.43,217393.0,39.0173,39.5308,38.9553,39.3361,217393.0
2020-09-30 10:00:00,44.43,44.52,44.09,44.47,200480.0,39.3361,39.4157,39.035,39.3715,200480.0
2020-09-30 11:00:00,44.47,44.49,44.13,44.48,169757.0,39.3715,39.3892,39.0704,39.3803,169757.0
2020-09-30 12:00:00,44.48,44.72,44.42,44.44,190988.0,39.3803,39.5928,39.3272,39.3449,190988.0
2020-09-30 13:00:00,44.43,44.45,44.11,44.13,172987.0,39.3361,39.3538,39.0527,39.0704,172987.0
2020-09-30 14:00:00,44.14,44.19,43.48,43.82,240637.0,39.0793,39.1236,38.495,38.796,240637.0
2020-09-30 15:00:00,43.82,43.97,43.43,43.84,511063.0,38.796,38.9288,38.4507,38.8137,511063.0
2020-10-01 09:30:00,44.37,44.37,43.64,43.65,132594.0,39.2829,39.2829,38.6366,38.6455,132594.0
2020-10-01 10:00:00,43.64,43.64,43.25,43.32,223723.0,38.6366,38.6366,38.2913,38.3533,223723.0
2020-10-01 11:00:00,43.34,43.57,43.16,43.21,190920.0,38.371,38.5746,38.2117,38.2559,190920.0
2020-10-01 12:00:00,43.19,43.23,42.97,43.12,227416.0,38.2382,38.2736,38.0434,38.1762,227416.0
2020-10-01 13:00:00,43.13,43.17,42.85,42.91,179106.0,38.1851,38.2205,37.9372,37.9903,179106.0
2020-10-01 14:00:00,42.9,42.98,42.62,42.84,219304.0,37.9815,38.0523,37.7336,37.9283,219304.0
2020-10-01 15:00:00,42.86,42.96,42.67,42.89,315156.0,37.9461,38.0346,37.7778,37.9726,315156.0
2020-10-02 09:30:00,42.16,42.98,42.07,42.75,185747.0,37.3263,38.0523,37.2466,37.8487,185747.0
2020-10-02 10:00:00,42.77,42.9,42.65,42.87,227142.0,37.8664,37.9815,37.7601,37.9549,227142.0
2020-10-02 11:00:00,42.85,43.2,42.78,43.02,106540.0,37.9372,38.2471,37.8752,38.0877,106540.0
2020-10-02 12:00:00,43.01,43.51,42.93,43.45,155074.0,38.0789,38.5215,38.008,38.4684,155074.0
2020-10-02 13:00:00,43.43,43.47,42.9,42.94,205618.0,38.4507,38.4861,37.9815,38.0169,205618.0
2020-10-02 14:00:00,42.95,43.15,42.8,42.9,207914.0,38.0257,38.2028,37.8929,37.9815,207914.0
2020-10-02 15:00:00,42.9,42.99,42.71,42.78,231501.0,37.9815,38.0611,37.8132,37.8752,231501.0
2020-10-05 09:30:00,43.26,43.65,43.26,43.26,115723.0,38.3002,38.6455,38.3002,38.3002,115723.0
2020-10-05 10:00:00,43.3,43.46,43.14,43.15,160427.0,38.3356,38.4773,38.1939,38.2028,160427.0
2020-10-05 11:00:00,43.13,43.36,43.08,43.36,146319.0,38.1851,38.3887,38.1408,38.3887,146319.0
2020-10-05 12:00:00,43.34,43.41,43.25,43.31,141744.0,38.371,38.433,38.2913,38.3445,141744.0
2020-10-05 13:00:00,43.31,43.31,43.07,43.11,71407.0,38.3445,38.3445,38.132,38.1674,71407.0
2020-10-05 14:00:00,43.12,43.27,43.08,43.27,71714.0,38.1762,38.309,38.1408,38.309,71714.0
2020-10-05 15:00:00,43.26,43.46,43.25,43.36,379189.0,38.3002,38.4773,38.2913,38.3887,379189.0
2020-10-06 09:30:00,43.46,43.86,43.32,43.52,116054.0,38.4773,38.8314,38.3533,38.5304,116054.0
2020-10-06 10:00:00,43.46,44.04,43.35,43.93,177181.0,38.4773,38.9908,38.3799,38.8934,177181.0
2020-10-06 11:00:00,43.93,44.33,43.91,44.23,96420.0,38.8934,39.2475,38.8757,39.159,96420.0
2020-10-06 12:00:00,44.25,44.52,44.24,44.45,86820.0,39.1767,39.4157,39.1678,39.3538,86820.0
2020-10-06 13:00:00,44.47,44.59,44.18,44.18,126342.0,39.3715,39.4777,39.1147,39.1147,126342.0
2020-10-06 14:00:00,44.19,44.52,43.59,43.69,93974.0,39.1236,39.4157,38.5924,38.6809,93974.0
2020-10-06 15:00:00,43.59,43.65,43.18,43.37,362885.0,38.5924,38.6455,38.2294,38.3976,362885.0
2020-10-07 09:30:00,43.78,43.97,43.71,43.91,65853.0,38.7606,38.9288,38.6986,38.8757,65853.0
2020-10-07 10:00:00,43.91,44.16,43.77,44.0,131842.0,38.8757,39.097,38.7517,38.9553,131842.0
2020-10-07 11:00:00,44.01,44.22,43.93,44.14,102385.0,38.9642,39.1501,38.8934,39.0793,102385.0
2020-10-07 12:00:00,44.12,44.34,44.08,44.34,105805.0,39.0616,39.2564,39.0262,39.2564,105805.0
2020-10-07 13:00:00,44.33,44.54,44.33,44.5,128953.0,39.2475,39.4334,39.2475,39.398,128953.0
2020-10-07 14:00:00,44.5,44.69,44.44,44.63,116893.0,39.398,39.5662,39.3449,39.5131,116893.0
2020-10-07 15:00:00,44.63,44.74,44.58,44.59,383633.0,39.5131,39.6105,39.4689,39.4777,383633.0
2020-10-08 09:30:00,44.58,45.5,44.42,45.48,233677.0,39.8784,40.7014,39.7353,40.6835,233677.0
2020-10-08 10:00:00,45.48,45.77,45.23,45.39,367781.0,40.6835,40.9429,40.4598,40.603,367781.0
2020-10-08 11:00:00,45.4,45.75,45.23,45.65,393970.0,40.6119,40.925,40.4598,40.8355,393970.0
2020-10-08 12:00:00,45.67,45.84,45.6,45.82,166021.0,40.8534,41.0055,40.7908,40.9876,166021.0
2020-10-08 13:00:00,45.82,45.84,45.63,45.82,140358.0,40.9876,41.0055,40.8176,40.9876,140358.0
2020-10-08 14:00:00,45.82,46.04,45.74,46.04,287666.0,40.9876,41.1844,40.916,41.1844,287666.0
2020-10-08 15:00:00,46.03,46.29,45.97,46.26,514612.0,41.1755,41.408,41.1218,41.3812,514612.0
2020-10-09 09:30:00,46.35,46.69,45.99,46.0,141259.0,41.4617,41.7659,41.1397,41.1486,141259.0
2020-10-09 10:00:00,45.99,46.32,45.79,45.8,240489.0,41.1397,41.4349,40.9608,40.9697,240489.0
2020-10-09 11:00:00,45.8,46.16,45.68,46.11,106619.0,40.9697,41.2918,40.8624,41.247,106619.0
2020-10-09 12:00:00,46.08,46.09,45.76,45.8,87875.0,41.2202,41.2291,40.9339,40.9697,87875.0
2020-10-09 13:00:00,45.81,45.93,45.72,45.79,108155.0,40.9787,41.086,40.8982,40.9608,108155.0
2020-10-09 14:00:00,45.8,45.82,45.52,45.67,164607.0,40.9697,40.9876,40.7192,40.8534,164607.0
2020-10-09 15:00:00,45.67,45.97,45.67,45.87,371079.0,40.8534,41.1218,40.8534,41.0323,371079.0
2020-10-12 09:30:00,46.09,46.37,45.6,46.03,162047.0,41.2291,41.4796,40.7908,41.1755,162047.0
2020-10-12 10:00:00,46.0,46.22,45.85,45.98,111695.0,41.1486,41.3454,41.0144,41.1307,111695.0
2020-10-12 11:00:00,45.98,46.23,45.97,46.23,62056.0,41.1307,41.3544,41.1218,41.3544,62056.0
2020-10-12 12:00:00,46.22,46.32,46.11,46.3,54605.0,41.3454,41.4349,41.247,41.417,54605.0
2020-10-12 13:00:00,46.31,46.66,46.31,46.65,171097.0,41.4259,41.739,41.4259,41.7301,171097.0
2020-10-12 14:00:00,46.65,47.19,46.63,47.03,291768.0,41.7301,42.2131,41.7122,42.07,291768.0
2020-10-12 15:00:00,47.03,47.05,46.51,46.65,557401.0,42.07,42.0879,41.6048,41.7301,557401.0
2020-10-13 09:30:00,47.48,47.78,46.77,46.95,306447.0,42.4725,42.7409,41.8374,41.9984,306447.0
2020-10-13 10:00:00,46.93,46.93,46.27,46.36,205560.0,41.9805,41.9805,41.3902,41.4707,205560.0
2020-10-13 11:00:00,46.38,46.65,46.27,46.59,135702.0,41.4886,41.7301,41.3902,41.6764,135702.0
2020-10-13 12:00:00,46.59,46.86,46.57,46.73,317328.0,41.6764,41.9179,41.6585,41.8016,317328.0
2020-10-13 13:00:00,46.72,47.35,46.7,47.01,328498.0,41.7927,42.3562,41.7748,42.0521,328498.0
2020-10-13 14:00:00,47.01,47.23,46.95,47.16,170501.0,42.0521,42.2489,41.9984,42.1863,170501.0
2020-10-13 15:00:00,47.16,47.27,46.86,46.88,419200.0,42.1863,42.2847,41.9179,41.9358,419200.0
2020-10-14 09:30:00,46.89,47.56,46.8,47.35,96100.0,41.9448,42.5441,41.8643,42.3562,96100.0
2020-10-14 10:00:00,47.33,47.49,46.8,46.82,96201.0,42.3384,42.4815,41.8643,41.8821,96201.0
2020-10-14 11:00:00,46.85,46.89,46.57,46.58,67216.0,41.909,41.9448,41.6585,41.6675,67216.0
2020-10-14 12:00:00,46.57,46.73,46.44,46.72,69599.0,41.6585,41.8016,41.5422,41.7927,69599.0
2020-10-14 13:00:00,46.71,46.77,46.57,46.6,95336.0,41.7837,41.8374,41.6585,41.6853,95336.0
2020-10-14 14:00:00,46.59,46.7,46.48,46.6,300131.0,41.6764,41.7748,41.578,41.6853,300131.0
2020-10-14 15:00:00,46.6,46.77,46.6,46.66,227010.0,41.6853,41.8374,41.6853,41.739,227010.0
2020-10-15 09:30:00,45.93,46.34,45.83,46.29,84324.0,41.086,41.4528,40.9966,41.408,84324.0
2020-10-15 10:00:00,46.28,46.49,46.15,46.21,99937.0,41.3991,41.5869,41.2828,41.3365,99937.0
2020-10-15 11:00:00,46.21,46.41,46.1,46.38,59951.0,41.3365,41.5154,41.2381,41.4886,59951.0
2020-10-15 12:00:00,46.35,46.35,46.16,46.23,46079.0,41.4617,41.4617,41.2918,41.3544,46079.0
2020-10-15 13:00:00,46.24,46.88,46.21,46.75,113620.0,41.3633,41.9358,41.3365,41.8195,113620.0
2020-10-15 14:00:00,46.77,46.97,46.76,46.94,123538.0,41.8374,42.0163,41.8285,41.9895,123538.0
2020-10-15 15:00:00,46.94,47.1,46.93,47.05,366804.0,41.9895,42.1326,41.9805,42.0879,366804.0
2020-10-16 09:30:00,47.29,47.32,46.73,46.81,146568.0,42.3026,42.3294,41.8016,41.8732,146568.0
2020-10-16 10:00:00,46.73,47.46,46.69,47.42,84450.0,41.8016,42.4546,41.7659,42.4189,84450.0
2020-10-16 11:00:00,47.43,47.6,47.4,47.44,120226.0,42.4278,42.5799,42.401,42.4368,120226.0
2020-10-16 12:00:00,47.43,47.49,47.27,47.44,79152.0,42.4278,42.4815,42.2847,42.4368,79152.0
2020-10-16 13:00:00,47.43,47.66,47.37,47.51,120728.0,42.4278,42.6336,42.3741,42.4994,120728.0
2020-10-16 14:00:00,47.52,47.65,47.47,47.5,90696.0,42.5083,42.6246,42.4636,42.4904,90696.0
2020-10-16 15:00:00,47.5,47.5,47.12,47.16,260286.0,42.4904,42.4904,42.1505,42.1863,260286.0
2020-10-19 09:30:00,47.58,48.08,47.31,48.01,97149.0,42.562,43.0093,42.3205,42.9466,97149.0
2020-10-19 10:00:00,48.0,48.23,47.9,48.18,189063.0,42.9377,43.1434,42.8482,43.0987,189063.0
2020-10-19 11:00:00,48.19,48.2,47.98,48.18,137565.0,43.1077,43.1166,42.9198,43.0987,137565.0
2020-10-19 12:00:00,48.15,48.45,48.08,48.35,201206.0,43.0719,43.3402,43.0093,43.2508,201206.0
2020-10-19 13:00:00,48.35,48.82,48.29,48.68,377234.0,43.2508,43.6712,43.1971,43.546,377234.0
2020-10-19 14:00:00,48.66,48.94,48.21,48.24,513071.0,43.5281,43.7786,43.1255,43.1524,513071.0
2020-10-19 15:00:00,48.24,48.47,47.86,47.99,633212.0,43.1524,43.3581,42.8125,42.9288,633212.0
2020-10-20 09:30:00,48.22,48.37,47.86,48.37,350954.0,43.1345,43.2687,42.8125,43.2687,350954.0
2020-10-20 10:00:00,48.35,48.43,47.99,48.04,201451.0,43.2508,43.3223,42.9288,42.9735,201451.0
2020-10-20 11:00:00,48.03,48.04,47.75,47.91,216048.0,42.9645,42.9735,42.7141,42.8572,216048.0
2020-10-20 12:00:00,47.9,48.13,47.65,48.13,152222.0,42.8482,43.054,42.6246,43.054,152222.0
2020-10-20 13:00:00,48.13,48.17,47.78,47.84,107372.0,43.054,43.0898,42.7409,42.7946,107372.0
2020-10-20 14:00:00,47.83,47.84,47.48,47.48,98601.0,42.7856,42.7946,42.4725,42.4725,98601.0
2020-10-20 15:00:00,47.48,47.57,47.23,47.25,309050.0,42.4725,42.553,42.2489,42.2668,309050.0
2020-10-21 09:30:00,47.3,47.45,47.02,47.36,171234.0,42.3115,42.4457,42.0611,42.3652,171234.0
2020-10-21 10:00:00,47.34,47.46,46.85,46.87,280142.0,42.3473,42.4546,41.909,41.9269,280142.0
2020-10-21 11:00:00,46.88,47.05,46.64,46.82,119195.0,41.9358,42.0879,41.7211,41.8821,119195.0
2020-10-21 12:00:00,46.84,46.98,46.57,46.75,201862.0,41.9,42.0253,41.6585,41.8195,201862.0
2020-10-21 13:00:00,46.76,46.91,46.75,46.87,83867.0,41.8285,41.9627,41.8195,41.9269,83867.0
2020-10-21 14:00:00,46.88,47.06,46.87,47.03,81846.0,41.9358,42.0968,41.9269,42.07,81846.0
2020-10-21 15:00:00,47.04,47.05,46.78,46.79,216842.0,42.0789,42.0879,41.8464,41.8553,216842.0
2020-10-22 09:30:00,46.91,47.04,46.55,46.8,62944.0,41.9627,42.0789,41.6406,41.8643,62944.0
2020-10-22 10:00:00,46.82,46.82,46.33,46.53,143602.0,41.8821,41.8821,41.4438,41.6227,143602.0
2020-10-22 11:00:00,46.55,46.75,46.48,46.5,61626.0,41.6406,41.8195,41.578,41.5959,61626.0
2020-10-22 12:00:00,46.51,46.8,46.5,46.72,65184.0,41.6048,41.8643,41.5959,41.7927,65184.0
2020-10-22 13:00:00,46.71,47.06,46.7,46.93,117336.0,41.7837,42.0968,41.7748,41.9805,117336.0
2020-10-22 14:00:00,46.93,47.02,46.83,46.89,440766.0,41.9805,42.0611,41.8911,41.9448,440766.0
2020-10-22 15:00:00,46.89,46.91,46.68,46.7,310755.0,41.9448,41.9627,41.7569,41.7748,310755.0
2020-10-23 09:30:00,47.46,47.46,46.62,46.85,148192.0,42.4546,42.4546,41.7032,41.909,148192.0
2020-10-23 10:00:00,46.84,47.09,46.56,47.04,233572.0,41.9,42.1237,41.6496,42.0789,233572.0
2020-10-23 11:00:00,47.04,47.08,46.68,46.82,231075.0,42.0789,42.1147,41.7569,41.8821,231075.0
2020-10-23 12:00:00,46.8,46.87,46.6,46.61,80466.0,41.8643,41.9269,41.6853,41.6943,80466.0
2020-10-23 13:00:00,46.61,46.74,46.6,46.71,111330.0,41.6943,41.8106,41.6853,41.7837,111330.0
2020-10-23 14:00:00,46.7,46.94,46.66,46.84,107756.0,41.7748,41.9895,41.739,41.9,107756.0
2020-10-23 15:00:00,46.84,47.02,46.67,46.88,341050.0,41.9,42.0611,41.748,41.9358,341050.0
2020-10-26 09:30:00,46.41,46.69,45.45,45.48,149082.0,41.5154,41.7659,40.6566,40.6835,149082.0
2020-10-26 10:00:00,45.46,45.5,44.49,44.54,478122.0,40.6656,40.7014,39.7979,39.8426,478122.0
2020-10-26 11:00:00,44.55,44.78,44.32,44.33,297318.0,39.8516,40.0573,39.6458,39.6548,297318.0
2020-10-26 12:00:00,44.34,44.57,44.23,44.57,224746.0,39.6637,39.8694,39.5653,39.8694,224746.0
2020-10-26 13:00:00,44.57,44.61,44.34,44.6,147859.0,39.8694,39.9052,39.6637,39.8963,147859.0
2020-10-26 14:00:00,44.6,44.96,44.6,44.79,133671.0,39.8963,40.2183,39.8963,40.0662,133671.0
2020-10-26 15:00:00,44.81,44.97,44.63,44.93,286976.0,40.0841,40.2273,39.9231,40.1915,286976.0
2020-10-27 09:30:00,44.95,45.06,44.5,44.58,74319.0,40.2094,40.3078,39.8068,39.8784,74319.0
2020-10-27 10:00:00,44.6,44.69,44.41,44.43,103956.0,39.8963,39.9768,39.7263,39.7442,103956.0
2020-10-27 11:00:00,44.43,44.55,44.25,44.32,99401.0,39.7442,39.8516,39.5832,39.6458,99401.0
2020-10-27 12:00:00,44.33,44.43,43.92,44.05,122378.0,39.6548,39.7442,39.288,39.4043,122378.0
2020-10-27 13:00:00,44.05,44.38,43.97,44.35,110263.0,39.4043,39.6995,39.3327,39.6726,110263.0
2020-10-27 14:00:00,44.37,44.46,44.28,44.37,190480.0,39.6905,39.771,39.61,39.6905,190480.0
2020-10-27 15:00:00,44.36,44.37,44.03,44.05,261354.0,39.6816,39.6905,39.3864,39.4043,261354.0
2020-10-28 09:30:00,43.0,43.39,42.72,42.85,168469.0,38.465,38.8139,38.2146,38.3308,168469.0
2020-10-28 10:00:00,42.86,42.87,42.13,42.33,310376.0,38.3398,38.3487,37.6868,37.8657,310376.0
2020-10-28 11:00:00,42.33,42.45,42.1,42.39,193622.0,37.8657,37.973,37.6599,37.9194,193622.0
2020-10-28 12:00:00,42.4,42.48,41.97,42.1,153553.0,37.9283,37.9999,37.5436,37.6599,153553.0
2020-10-28 13:00:00,42.09,42.53,41.9,42.53,202526.0,37.651,38.0446,37.481,38.0446,202526.0
2020-10-28 14:00:00,42.52,42.53,42.24,42.41,187757.0,38.0356,38.0446,37.7852,37.9372,187757.0
2020-10-28 15:00:00,42.42,42.72,42.19,42.29,501777.0,37.9462,38.2146,37.7404,37.8299,501777.0
2020-10-29 09:30:00,42.55,43.06,42.2,42.82,259719.0,38.0625,38.5187,37.7494,38.304,259719.0
2020-10-29 10:00:00,42.82,43.3,42.77,43.19,316513.0,38.304,38.7334,38.2593,38.635,316513.0
2020-10-29 11:00:00,43.19,43.4,43.04,43.35,402439.0,38.635,38.8228,38.5008,38.7781,402439.0
2020-10-29 12:00:00,43.35,43.77,43.35,43.64,123640.0,38.7781,39.1538,38.7781,39.0375,123640.0
2020-10-29 13:00:00,43.64,43.92,43.39,43.89,207521.0,39.0375,39.288,38.8139,39.2612,207521.0
2020-10-29 14:00:00,43.89,44.23,43.84,44.04,230429.0,39.2612,39.5653,39.2164,39.3953,230429.0
2020-10-29 15:00:00,44.05,44.35,43.96,44.11,509785.0,39.4043,39.6726,39.3238,39.458,509785.0
2020-10-30 09:30:00,43.45,44.09,43.44,43.71,64509.0,38.8676,39.4401,38.8586,39.1001,64509.0
2020-10-30 10:00:00,43.65,43.87,43.07,43.16,130383.0,39.0465,39.2433,38.5276,38.6081,130383.0
2020-10-30 11:00:00,43.13,43.76,43.13,43.62,147106.0,38.5813,39.1449,38.5813,39.0196,147106.0
2020-10-30 12:00:00,43.6,43.88,43.56,43.56,74849.0,39.0017,39.2522,38.966,38.966,74849.0
2020-10-30 13:00:00,43.55,43.65,43.44,43.59,67668.0,38.957,39.0465,38.8586,38.9928,67668.0
2020-10-30 14:00:00,43.58,43.93,43.35,43.46,96169.0,38.9839,39.2969,38.7781,38.8765,96169.0
2020-10-30 15:00:00,43.5,43.92,43.36,43.9,333871.0,38.9123,39.288,38.7871,39.2701,333871.0
2020-11-02 09:30:00,44.48,44.59,43.92,44.13,88453.0,39.7889,39.8873,39.288,39.4758,88453.0
2020-11-02 10:00:00,44.15,44.58,44.12,44.5,116842.0,39.4937,39.8784,39.4669,39.8068,116842.0
2020-11-02 11:00:00,44.5,44.63,44.41,44.55,140103.0,39.8068,39.9231,39.7263,39.8516,140103.0
2020-11-02 12:00:00,44.55,44.81,44.48,44.66,107853.0,39.8516,40.0841,39.7889,39.9499,107853.0
2020-11-02 13:00:00,44.68,44.81,44.36,44.6,121888.0,39.9678,40.0841,39.6816,39.8963,121888.0
2020-11-02 14:00:00,44.59,44.89,44.45,44.75,165793.0,39.8873,40.1557,39.7621,40.0305,165793.0
2020-11-02 15:00:00,44.76,45.0,44.72,44.95,284604.0,40.0394,40.2541,40.0036,40.2094,284604.0
2020-11-03 09:30:00,45.51,46.32,45.51,46.27,110463.0,40.7103,41.4349,40.7103,41.3902,110463.0
2020-11-03 10:00:00,46.28,46.58,46.15,46.46,164944.0,41.3991,41.6675,41.2828,41.5601,164944.0
2020-11-03 11:00:00,46.45,46.49,46.17,46.24,257802.0,41.5512,41.5869,41.3007,41.3633,257802.0
2020-11-03 12:00:00,46.24,46.32,45.91,45.93,144306.0,41.3633,41.4349,41.0681,41.086,144306.0
2020-11-03 13:00:00,45.94,46.0,45.62,45.65,97446.0,41.095,41.1486,40.8087,40.8355,97446.0
2020-11-03 14:00:00,45.66,46.19,45.64,46.19,105055.0,40.8445,41.3186,40.8266,41.3186,105055.0
2020-11-03 15:00:00,46.19,46.52,46.02,46.29,345334.0,41.3186,41.6138,41.1665,41.408,345334.0
2020-11-04 09:30:00,46.03,46.27,45.04,45.66,238015.0,41.1755,41.3902,40.2899,40.8445,238015.0
2020-11-04 10:00:00,45.72,45.81,44.9,45.26,335292.0,40.8982,40.9787,40.1646,40.4867,335292.0
2020-11-04 11:00:00,45.28,45.65,45.12,45.56,150944.0,40.5046,40.8355,40.3614,40.755,150944.0
2020-11-04 12:00:00,45.59,45.77,45.48,45.55,116829.0,40.7819,40.9429,40.6835,40.7461,116829.0
2020-11-04 13:00:00,45.54,45.57,45.07,45.38,151304.0,40.7371,40.764,40.3167,40.594,151304.0
2020-11-04 14:00:00,45.38,45.41,45.02,45.22,163858.0,40.594,40.6209,40.272,40.4509,163858.0
2020-11-04 15:00:00,45.23,45.27,44.9,45.17,413141.0,40.4598,40.4956,40.1646,40.4062,413141.0
2020-11-05 09:30:00,46.08,46.49,45.82,46.24,98595.0,41.2202,41.5869,40.9876,41.3633,98595.0
2020-11-05 10:00:00,46.25,46.49,46.12,46.36,205096.0,41.3723,41.5869,41.256,41.4707,205096.0
2020-11-05 11:00:00,46.39,46.45,46.0,46.05,104984.0,41.4975,41.5512,41.1486,41.1934,104984.0
2020-11-05 12:00:00,46.06,46.48,46.02,46.4,89531.0,41.2023,41.578,41.1665,41.5064,89531.0
2020-11-05 13:00:00,46.4,46.59,46.38,46.55,91076.0,41.5064,41.6764,41.4886,41.6406,91076.0
2020-11-05 14:00:00,46.57,46.71,46.49,46.58,126383.0,41.6585,41.7837,41.5869,41.6675,126383.0
2020-11-05 15:00:00,46.58,46.89,46.57,46.72,249479.0,41.6675,41.9448,41.6585,41.7927,249479.0
2020-11-06 09:30:00,47.08,47.35,46.92,47.16,138171.0,42.1147,42.3562,41.9716,42.1863,138171.0
2020-11-06 10:00:00,47.18,47.25,46.84,46.9,118650.0,42.2042,42.2668,41.9,41.9537,118650.0
2020-11-06 11:00:00,46.9,46.95,46.6,46.63,115162.0,41.9537,41.9984,41.6853,41.7122,115162.0
2020-11-06 12:00:00,46.65,46.65,46.34,46.41,100344.0,41.7301,41.7301,41.4528,41.5154,100344.0
2020-11-06 13:00:00,46.43,46.85,46.42,46.77,119706.0,41.5333,41.909,41.5243,41.8374,119706.0
2020-11-06 14:00:00,46.79,46.88,46.69,46.75,154551.0,41.8553,41.9358,41.7659,41.8195,154551.0
2020-11-06 15:00:00,46.76,47.26,46.65,47.03,300805.0,41.8285,42.2757,41.7301,42.07,300805.0
2020-11-09 09:30:00,48.64,50.02,48.64,48.97,304043.0,43.5102,44.7447,43.5102,43.8054,304043.0
2020-11-09 10:00:00,49.03,49.23,48.38,48.93,204505.0,43.8591,44.038,43.2776,43.7696,204505.0
2020-11-09 11:00:00,48.97,49.15,48.64,48.92,283156.0,43.8054,43.9664,43.5102,43.7607,283156.0
2020-11-09 12:00:00,48.9,49.58,48.87,49.55,175841.0,43.7428,44.3511,43.7159,44.3242,175841.0
2020-11-09 13:00:00,49.57,49.89,49.47,49.76,189779.0,44.3421,44.6284,44.2527,44.5121,189779.0
2020-11-09 14:00:00,49.76,49.85,49.51,49.83,249647.0,44.5121,44.5926,44.2884,44.5747,249647.0
2020-11-09 15:00:00,49.83,50.1,49.64,49.65,775789.0,44.5747,44.8162,44.4047,44.4137,775789.0
2020-11-10 09:30:00,49.13,50.23,49.08,50.23,165537.0,43.9485,44.9325,43.9038,44.9325,165537.0
2020-11-10 10:00:00,50.21,50.46,49.39,49.71,258607.0,44.9146,45.1383,44.1811,44.4674,258607.0
2020-11-10 11:00:00,49.69,50.18,49.65,49.86,288358.0,44.4495,44.8878,44.4137,44.6015,288358.0
2020-11-10 12:00:00,49.88,50.2,49.82,50.16,109120.0,44.6194,44.9057,44.5658,44.8699,109120.0
2020-11-10 13:00:00,50.17,50.31,49.97,50.31,125296.0,44.8788,45.0041,44.6999,45.0041,125296.0
2020-11-10 14:00:00,50.33,50.49,50.13,50.26,203329.0,45.022,45.1651,44.8431,44.9593,203329.0
2020-11-10 15:00:00,50.26,50.28,49.97,50.01,538969.0,44.9593,44.9772,44.6999,44.7357,538969.0
2020-11-11 09:30:00,50.3,50.49,49.44,49.44,135805.0,44.9951,45.1651,44.2258,44.2258,135805.0
2020-11-11 10:00:00,49.46,49.67,49.13,49.26,104764.0,44.2437,44.4316,43.9485,44.0648,104764.0
2020-11-11 11:00:00,49.25,49.79,49.23,49.54,86259.0,44.0559,44.5389,44.038,44.3153,86259.0
2020-11-11 12:00:00,49.54,49.58,49.31,49.57,63099.0,44.3153,44.3511,44.1095,44.3421,63099.0
2020-11-11 13:00:00,49.58,49.73,49.5,49.55,69468.0,44.3511,44.4852,44.2795,44.3242,69468.0
2020-11-11 14:00:00,49.55,49.66,48.97,49.13,156318.0,44.3242,44.4226,43.8054,43.9485,156318.0
2020-11-11 15:00:00,49.13,49.33,48.99,49.27,301996.0,43.9485,44.1274,43.8233,44.0738,301996.0
2020-11-12 09:30:00,49.04,49.41,48.45,48.49,62336.0,43.868,44.199,43.3402,43.376,62336.0
2020-11-12 10:00:00,48.5,48.67,48.17,48.21,120149.0,43.385,43.537,43.0898,43.1255,120149.0
2020-11-12 11:00:00,48.17,48.17,47.87,47.92,152723.0,43.0898,43.0898,42.8214,42.8661,152723.0
2020-11-12 12:00:00,47.93,47.95,47.49,47.54,142027.0,42.8751,42.893,42.4815,42.5262,142027.0
2020-11-12 13:00:00,47.55,47.58,47.12,47.28,257355.0,42.5352,42.562,42.1505,42.2936,257355.0
2020-11-12 14:00:00,47.29,47.34,46.83,46.85,275664.0,42.3026,42.3473,41.8911,41.909,275664.0
2020-11-12 15:00:00,46.86,47.5,46.74,47.5,399675.0,41.9179,42.4904,41.8106,42.4904,399675.0
2020-11-13 09:30:00,47.95,48.89,47.71,48.84,76529.0,42.893,43.7338,42.6783,43.6891,76529.0
2020-11-13 10:00:00,48.81,49.1,48.64,48.98,136272.0,43.6623,43.9217,43.5102,43.8143,136272.0
2020-11-13 11:00:00,48.98,49.2,48.95,49.18,58905.0,43.8143,44.0111,43.7875,43.9932,58905.0
2020-11-13 12:00:00,49.16,49.17,48.92,49.1,98408.0,43.9754,43.9843,43.7607,43.9217,98408.0
2020-11-13 13:00:00,49.1,49.56,49.07,49.47,152630.0,43.9217,44.3332,43.8949,44.2527,152630.0
2020-11-13 14:00:00,49.48,49.79,49.33,49.76,151385.0,44.2616,44.5389,44.1274,44.5121,151385.0
2020-11-13 15:00:00,49.76,49.96,49.55,49.84,304431.0,44.5121,44.691,44.3242,44.5836,304431.0
2020-11-16 09:30:00,50.18,50.89,50.18,50.71,241978.0,44.8878,45.5229,44.8878,45.3619,241978.0
2020-11-16 10:00:00,50.72,51.35,50.71,51.35,178060.0,45.3708,45.9344,45.3619,45.9344,178060.0
2020-11-16 11:00:00,51.34,51.54,51.06,51.27,121153.0,45.9254,46.1044,45.675,45.8628,121153.0
2020-11-16 12:00:00,51.27,51.52,51.24,51.38,70302.0,45.8628,46.0865,45.836,45.9612,70302.0
2020-11-16 13:00:00,51.38,51.41,51.05,51.27,103623.0,45.9612,45.9881,45.666,45.8628,103623.0
2020-11-16 14:00:00,51.22,51.55,51.08,51.54,139747.0,45.8181,46.1133,45.6929,46.1044,139747.0
2020-11-16 15:00:00,51.53,51.61,51.31,51.58,324833.0,46.0954,46.167,45.8986,46.1401,324833.0
2020-11-17 09:30:00,50.86,50.9,50.07,50.1,93489.0,45.4961,45.5318,44.7894,44.8162,93489.0
2020-11-17 10:00:00,50.14,50.98,50.14,50.97,111112.0,44.852,45.6034,44.852,45.5945,111112.0
2020-11-17 11:00:00,50.94,51.41,50.75,51.31,97625.0,45.5676,45.9881,45.3977,45.8986,97625.0
2020-11-17 12:00:00,51.33,51.49,51.25,51.38,82666.0,45.9165,46.0596,45.8449,45.9612,82666.0
2020-11-17 13:00:00,51.37,51.46,51.12,51.46,84135.0,45.9523,46.0328,45.7286,46.0328,84135.0
2020-11-17 14:00:00,51.45,51.66,51.43,51.47,102740.0,46.0238,46.2117,46.006,46.0417,102740.0
2020-11-17 15:00:00,51.46,51.49,51.27,51.41,216542.0,46.0328,46.0596,45.8628,45.9881,216542.0
2020-11-18 09:30:00,51.41,51.86,51.41,51.59,188554.0,45.9881,46.3906,45.9881,46.1491,188554.0
2020-11-18 10:00:00,51.61,51.67,51.22,51.59,173554.0,46.167,46.2206,45.8181,46.1491,173554.0
2020-11-18 11:00:00,51.59,52.34,51.57,52.33,176023.0,46.1491,46.82,46.1312,46.811,176023.0
2020-11-18 12:00:00,52.31,52.33,52.03,52.13,118587.0,46.7931,46.811,46.5427,46.6321,118587.0
2020-11-18 13:00:00,52.14,52.46,52.13,52.41,163228.0,46.6411,46.9273,46.6321,46.8826,163228.0
2020-11-18 14:00:00,52.39,52.44,52.12,52.23,185387.0,46.8647,46.9094,46.6232,46.7216,185387.0
2020-11-18 15:00:00,52.23,52.23,51.5,51.52,437515.0,46.7216,46.7216,46.0686,46.0865,437515.0
2020-11-19 09:30:00,51.41,51.63,50.9,51.26,105232.0,45.9881,46.1849,45.5318,45.8539,105232.0
2020-11-19 10:00:00,51.24,51.34,50.87,51.12,76618.0,45.836,45.9254,45.505,45.7286,76618.0
2020-11-19 11:00:00,51.1,51.1,50.82,51.0,84724.0,45.7108,45.7108,45.4603,45.6213,84724.0
2020-11-19 12:00:00,51.0,51.28,50.83,51.24,108009.0,45.6213,45.8718,45.4692,45.836,108009.0
2020-11-19 13:00:00,51.24,51.52,51.19,51.47,61746.0,45.836,46.0865,45.7913,46.0417,61746.0
2020-11-19 14:00:00,51.47,51.91,51.47,51.83,66832.0,46.0417,46.4353,46.0417,46.3638,66832.0
2020-11-19 15:00:00,51.82,52.04,51.77,52.01,239935.0,46.3548,46.5516,46.3101,46.5248,239935.0
2020-11-20 09:30:00,52.15,52.35,51.81,52.17,153277.0,46.65,46.8289,46.3459,46.6679,153277.0
2020-11-20 10:00:00,52.13,52.19,51.74,51.98,123993.0,46.6321,46.6858,46.2833,46.4979,123993.0
2020-11-20 11:00:00,51.95,52.21,51.92,52.21,74235.0,46.4711,46.7037,46.4443,46.7037,74235.0
2020-11-20 12:00:00,52.19,52.54,52.09,52.51,60011.0,46.6858,46.9989,46.5963,46.9721,60011.0
2020-11-20 13:00:00,52.5,52.52,52.29,52.4,62735.0,46.9631,46.981,46.7753,46.8737,62735.0
2020-11-20 14:00:00,52.4,52.43,52.11,52.15,118404.0,46.8737,46.9005,46.6142,46.65,118404.0
2020-11-20 15:00:00,52.16,52.16,51.89,51.89,291861.0,46.659,46.659,46.4174,46.4174,291861.0
2020-11-23 09:30:00,52.02,52.7,52.02,52.5,89352.0,46.5337,47.142,46.5337,46.9631,89352.0
2020-11-23 10:00:00,52.51,52.98,52.4,52.82,157058.0,46.9721,47.3925,46.8737,47.2494,157058.0
2020-11-23 11:00:00,52.79,53.1,52.56,53.03,91358.0,47.2225,47.4998,47.0168,47.4372,91358.0
2020-11-23 12:00:00,53.01,53.54,52.89,53.53,137286.0,47.4193,47.8934,47.312,47.8845,137286.0
2020-11-23 13:00:00,53.53,53.53,53.22,53.34,99271.0,47.8845,47.8845,47.6072,47.7145,99271.0
2020-11-23 14:00:00,53.35,53.59,53.22,53.59,77344.0,47.7235,47.9382,47.6072,47.9382,77344.0
2020-11-23 15:00:00,53.59,53.71,53.46,53.56,317757.0,47.9382,48.0455,47.8219,47.9113,317757.0
2020-11-24 09:30:00,54.01,55.09,54.0,55.09,244434.0,48.3139,49.28,48.3049,49.28,244434.0
2020-11-24 10:00:00,55.09,55.73,55.02,55.33,366474.0,49.28,49.8525,49.2173,49.4946,366474.0
2020-11-24 11:00:00,55.33,55.65,55.23,55.4,236630.0,49.4946,49.7809,49.4052,49.5573,236630.0
2020-11-24 12:00:00,55.41,55.57,55.37,55.45,187462.0,49.5662,49.7093,49.5304,49.602,187462.0
2020-11-24 13:00:00,55.46,55.54,55.2,55.24,184533.0,49.6109,49.6825,49.3784,49.4141,184533.0
2020-11-24 14:00:00,55.25,55.42,54.94,55.41,204959.0,49.4231,49.5751,49.1458,49.5662,204959.0
2020-11-24 15:00:00,55.4,55.48,55.17,55.37,514991.0,49.5573,49.6288,49.3515,49.5304,514991.0
2020-11-25 09:30:00,54.65,55.26,54.16,54.35,307043.0,48.8864,49.432,48.448,48.618,307043.0
2020-11-25 10:00:00,54.33,54.69,53.72,53.72,315494.0,48.6001,48.9221,48.0544,48.0544,315494.0
2020-11-25 11:00:00,53.71,53.8,53.37,53.39,184402.0,48.0455,48.126,47.7414,47.7592,184402.0
2020-11-25 12:00:00,53.4,53.76,53.31,53.73,250226.0,47.7682,48.0902,47.6877,48.0634,250226.0
2020-11-25 13:00:00,53.7,53.85,53.63,53.71,121898.0,48.0365,48.1707,47.9739,48.0455,121898.0
2020-11-25 14:00:00,53.69,53.75,53.33,53.5,299491.0,48.0276,48.0813,47.7056,47.8576,299491.0
2020-11-25 15:00:00,53.5,53.64,53.47,53.57,474628.0,47.8576,47.9829,47.8308,47.9203,474628.0
2020-11-27 09:30:00,53.53,54.03,53.03,53.6,92730.0,47.8845,48.3317,47.4372,47.9471,92730.0
2020-11-27 10:00:00,53.6,53.71,53.32,53.54,126904.0,47.9471,48.0455,47.6966,47.8934,126904.0
2020-11-27 11:00:00,53.59,53.62,53.39,53.54,64481.0,47.9382,47.965,47.7592,47.8934,64481.0
2020-11-27 12:00:00,53.55,53.61,53.14,53.25,136276.0,47.9024,47.956,47.5356,47.634,136276.0
2020-11-30 09:30:00,53.02,53.34,52.58,52.91,151252.0,47.4283,47.7145,47.0347,47.3299,151252.0
2020-11-30 10:00:00,52.91,53.14,52.33,52.73,291920.0,47.3299,47.5356,46.811,47.1688,291920.0
2020-11-30 11:00:00,52.79,53.0,52.59,52.74,270963.0,47.2225,47.4104,47.0436,47.1778,270963.0
2020-11-30 12:00:00,52.74,53.16,52.7,53.15,209183.0,47.1778,47.5535,47.142,47.5446,209183.0
2020-11-30 13:00:00,53.15,53.25,52.95,53.0,344898.0,47.5446,47.634,47.3656,47.4104,344898.0
2020-11-30 14:00:00,52.96,52.99,52.53,52.82,200402.0,47.3746,47.4014,46.9899,47.2494,200402.0
2020-11-30 15:00:00,52.83,53.37,52.73,53.32,877927.0,47.2583,47.7414,47.1688,47.6966,877927.0
2020-12-01 09:30:00,53.22,53.88,52.64,53.75,331869.0,47.6072,48.1976,47.0883,48.0813,331869.0
2020-12-01 10:00:00,53.73,54.37,53.61,53.65,263674.0,48.0634,48.6359,47.956,47.9918,263674.0
2020-12-01 11:00:00,53.66,54.17,53.52,53.53,252248.0,48.0008,48.457,47.8755,47.8845,252248.0
2020-12-01 12:00:00,53.5,53.69,53.4,53.6,223167.0,47.8576,48.0276,47.7682,47.9471,223167.0
2020-12-01 13:00:00,53.61,53.75,53.31,53.72,230365.0,47.956,48.0813,47.6877,48.0544,230365.0
2020-12-01 14:00:00,53.72,54.44,53.65,54.37,363467.0,48.0544,48.6985,47.9918,48.6359,363467.0
2020-12-01 15:00:00,54.38,54.42,53.91,54.24,777769.0,48.6448,48.6806,48.2244,48.5196,777769.0
2020-12-02 09:30:00,57.86,59.85,56.89,57.7,2169439.0,51.7578,53.5379,50.8901,51.6147,2169439.0
2020-12-02 10:00:00,57.77,59.78,57.62,59.51,1487385.0,51.6773,53.4753,51.5431,53.2338,1487385.0
2020-12-02 11:00:00,59.52,60.01,59.24,59.77,762672.0,53.2427,53.6811,52.9923,53.4664,762672.0
2020-12-02 12:00:00,59.75,60.15,59.53,59.72,805901.0,53.4485,53.8063,53.2517,53.4217,805901.0
2020-12-02 13:00:00,59.73,60.1,59.64,59.85,734285.0,53.4306,53.7616,53.3501,53.5379,734285.0
2020-12-02 14:00:00,59.85,60.43,59.85,60.11,558007.0,53.5379,54.0568,53.5379,53.7705,558007.0
2020-12-02 15:00:00,60.11,60.2,58.99,59.22,1097748.0,53.7705,53.851,52.7686,52.9744,1097748.0
2020-12-03 09:30:00,59.35,59.6,57.91,58.82,410019.0,53.0907,53.3143,51.8025,52.6166,410019.0
2020-12-03 10:00:00,58.81,59.36,58.7,58.8,503234.0,52.6076,53.0996,52.5092,52.5987,503234.0
2020-12-03 11:00:00,58.78,59.37,58.59,59.19,200013.0,52.5808,53.1086,52.4108,52.9475,200013.0
2020-12-03 12:00:00,59.21,59.4,59.07,59.3,137626.0,52.9654,53.1354,52.8402,53.0459,137626.0
2020-12-03 13:00:00,59.31,59.31,58.82,58.86,118217.0,53.0549,53.0549,52.6166,52.6524,118217.0
2020-12-03 14:00:00,58.84,58.96,58.37,58.39,140995.0,52.6345,52.7418,52.214,52.2319,140995.0
2020-12-03 15:00:00,58.37,58.61,58.16,58.49,510754.0,52.214,52.4287,52.0262,52.3214,510754.0
2020-12-04 09:30:00,58.65,59.47,58.5,59.3,96339.0,52.4645,53.198,52.3303,53.0459,96339.0
2020-12-04 10:00:00,59.19,59.61,59.12,59.42,135193.0,52.9475,53.3233,52.8849,53.1533,135193.0
2020-12-04 11:00:00,59.44,59.81,59.39,59.72,108267.0,53.1712,53.5022,53.1265,53.4217,108267.0
2020-12-04 12:00:00,59.73,60.04,59.71,59.8,223549.0,53.4306,53.7079,53.4127,53.4932,223549.0
2020-12-04 13:00:00,59.78,60.01,59.7,59.92,160508.0,53.4753,53.6811,53.4038,53.6006,160508.0
2020-12-04 14:00:00,59.91,59.99,59.69,59.97,142139.0,53.5916,53.6632,53.3948,53.6453,142139.0
2020-12-04 15:00:00,59.95,60.08,59.9,59.99,443837.0,53.6274,53.7437,53.5827,53.6632,443837.0
2020-12-07 09:30:00,59.8,60.25,59.34,60.23,205435.0,53.4932,53.8958,53.0817,53.8779,205435.0
2020-12-07 10:00:00,60.22,60.43,60.15,60.39,215637.0,53.8689,54.0568,53.8063,54.021,215637.0
2020-12-07 11:00:00,60.41,60.89,60.4,60.85,145022.0,54.0389,54.4683,54.0299,54.4325,145022.0
2020-12-07 12:00:00,60.83,60.83,60.53,60.64,90420.0,54.4146,54.4146,54.1462,54.2446,90420.0
2020-12-07 13:00:00,60.64,60.7,60.53,60.65,110890.0,54.2446,54.2983,54.1462,54.2536,110890.0
2020-12-07 14:00:00,60.65,60.65,60.27,60.28,90975.0,54.2536,54.2536,53.9136,53.9226,90975.0
2020-12-07 15:00:00,60.28,60.4,60.13,60.37,216158.0,53.9226,54.0299,53.7884,54.0031,216158.0
2020-12-08 09:30:00,60.17,61.09,59.91,60.75,125489.0,53.8242,54.6472,53.5916,54.343,125489.0
2020-12-08 10:00:00,60.76,60.8,60.25,60.54,132558.0,54.352,54.3878,53.8958,54.1552,132558.0
2020-12-08 11:00:00,60.57,60.79,60.2,60.25,93542.0,54.182,54.3788,53.851,53.8958,93542.0
2020-12-08 12:00:00,60.25,60.43,60.21,60.38,79296.0,53.8958,54.0568,53.86,54.012,79296.0
2020-12-08 13:00:00,60.39,60.98,60.26,60.98,265673.0,54.021,54.5488,53.9047,54.5488,265673.0
2020-12-08 14:00:00,60.98,61.18,60.77,60.8,106528.0,54.5488,54.7277,54.3609,54.3878,106528.0
2020-12-08 15:00:00,60.79,60.88,60.43,60.53,257780.0,54.3788,54.4593,54.0568,54.1462,257780.0
2020-12-09 09:30:00,60.95,61.69,60.6,61.66,98222.0,54.5219,55.1839,54.2088,55.1571,98222.0
2020-12-09 10:00:00,61.66,61.66,60.84,61.09,124554.0,55.1571,55.1571,54.4235,54.6472,124554.0
2020-12-09 11:00:00,61.11,61.2,60.79,60.8,80100.0,54.6651,54.7456,54.3788,54.3878,80100.0
2020-12-09 12:00:00,60.77,60.84,60.57,60.71,78426.0,54.3609,54.4235,54.182,54.3072,78426.0
2020-12-09 13:00:00,60.72,60.76,60.29,60.38,110964.0,54.3162,54.352,53.9315,54.012,110964.0
2020-12-09 14:00:00,60.41,60.73,60.41,60.72,121350.0,54.0389,54.3251,54.0389,54.3162,121350.0
2020-12-09 15:00:00,60.73,60.98,60.5,60.77,235790.0,54.3251,54.5488,54.1194,54.3609,235790.0
2020-12-10 09:30:00,59.49,60.78,59.49,60.57,124847.0,53.2159,54.3699,53.2159,54.182,124847.0
2020-12-10 10:00:00,60.58,61.01,60.49,60.97,124706.0,54.191,54.5756,54.1104,54.5398,124706.0
2020-12-10 11:00:00,60.99,61.24,60.85,61.01,131192.0,54.5577,54.7813,54.4325,54.5756,131192.0
2020-12-10 12:00:00,60.99,61.51,60.98,61.38,106347.0,54.5577,55.0229,54.5488,54.9066,106347.0
2020-12-10 13:00:00,61.39,61.46,61.07,61.12,68401.0,54.9155,54.9781,54.6293,54.674,68401.0
2020-12-10 14:00:00,61.14,61.23,60.92,60.95,117271.0,54.6919,54.7724,54.4951,54.5219,117271.0
2020-12-10 15:00:00,60.99,61.48,60.99,61.1,319758.0,54.5577,54.996,54.5577,54.6561,319758.0
2020-12-11 09:30:00,60.8,62.08,60.59,62.0,118672.0,54.3878,55.5328,54.1999,55.4612,118672.0
2020-12-11 10:00:00,62.0,62.18,61.78,62.1,170625.0,55.4612,55.6222,55.2644,55.5506,170625.0
2020-12-11 11:00:00,62.1,62.19,61.75,61.87,187553.0,55.5506,55.6312,55.2376,55.3449,187553.0
2020-12-11 12:00:00,61.86,61.9,61.52,61.88,188087.0,55.336,55.3717,55.0318,55.3538,188087.0
2020-12-11 13:00:00,61.89,61.95,61.76,61.91,97197.0,55.3628,55.4165,55.2465,55.3807,97197.0
2020-12-11 14:00:00,61.91,62.05,61.84,61.95,119453.0,55.3807,55.5059,55.3181,55.4165,119453.0
2020-12-11 15:00:00,61.96,62.12,61.79,61.82,309591.0,55.4254,55.5685,55.2733,55.3002,309591.0
2020-12-14 09:30:00,62.0,62.56,62.0,62.44,94780.0,55.4612,55.9621,55.4612,55.8548,94780.0
2020-12-14 10:00:00,62.47,62.99,62.45,62.7,137660.0,55.8816,56.3468,55.8637,56.0874,137660.0
2020-12-14 11:00:00,62.69,62.91,62.47,62.74,129158.0,56.0784,56.2752,55.8816,56.1231,129158.0
2020-12-14 12:00:00,62.74,62.75,62.17,62.23,95833.0,56.1231,56.1321,55.6133,55.6669,95833.0
2020-12-14 13:00:00,62.24,62.29,61.86,61.87,113499.0,55.6759,55.7206,55.336,55.3449,113499.0
2020-12-14 14:00:00,61.88,61.91,61.33,61.58,333437.0,55.3538,55.3807,54.8619,55.0855,333437.0
2020-12-14 15:00:00,61.58,62.13,61.41,61.67,540492.0,55.0855,55.5775,54.9334,55.166,540492.0
2020-12-15 09:30:00,62.27,62.63,61.89,61.92,68551.0,55.7027,56.0247,55.3628,55.3896,68551.0
2020-12-15 10:00:00,61.94,62.14,61.45,62.01,191890.0,55.4075,55.5864,54.9692,55.4701,191890.0
2020-12-15 11:00:00,62.0,62.06,61.68,61.87,171260.0,55.4612,55.5149,55.1749,55.3449,171260.0
2020-12-15 12:00:00,61.87,62.04,61.73,61.97,223769.0,55.3449,55.497,55.2197,55.4344,223769.0
2020-12-15 13:00:00,62.0,62.41,61.96,62.29,204013.0,55.4612,55.828,55.4254,55.7206,204013.0
2020-12-15 14:00:00,62.3,62.8,62.13,62.68,176457.0,55.7296,56.1768,55.5775,56.0695,176457.0
2020-12-15 15:00:00,62.66,62.81,62.41,62.63,244960.0,56.0516,56.1858,55.828,56.0247,244960.0
2020-12-16 09:30:00,64.01,65.04,63.95,64.34,342598.0,57.2592,58.1806,57.2055,57.5544,342598.0
2020-12-16 10:00:00,64.4,64.59,64.14,64.47,349397.0,57.6081,57.778,57.3755,57.6707,349397.0
2020-12-16 11:00:00,64.47,64.56,63.93,64.25,302700.0,57.6707,57.7512,57.1876,57.4739,302700.0
2020-12-16 12:00:00,64.27,64.45,63.96,64.09,259464.0,57.4918,57.6528,57.2145,57.3308,259464.0
2020-12-16 13:00:00,64.11,64.5,63.97,64.36,284722.0,57.3487,57.6975,57.2234,57.5723,284722.0
2020-12-16 14:00:00,64.39,64.74,64.2,64.74,229350.0,57.5991,57.9122,57.4292,57.9122,229350.0
2020-12-16 15:00:00,64.71,64.75,64.04,64.09,357349.0,57.8854,57.9212,57.286,57.3308,357349.0
2020-12-17 09:30:00,64.35,64.35,63.15,63.57,172748.0,57.5634,57.5634,56.4899,56.8656,172748.0
2020-12-17 10:00:00,63.62,63.8,63.41,63.51,254100.0,56.9103,57.0714,56.7225,56.8119,254100.0
2020-12-17 11:00:00,63.51,64.24,63.51,64.11,257718.0,56.8119,57.465,56.8119,57.3487,257718.0
2020-12-17 12:00:00,64.11,64.16,63.75,63.95,251996.0,57.3487,57.3934,57.0266,57.2055,251996.0
2020-12-17 13:00:00,63.93,64.22,63.82,64.16,237538.0,57.1876,57.4471,57.0892,57.3934,237538.0
2020-12-17 14:00:00,64.19,64.28,64.08,64.15,252885.0,57.4202,57.5007,57.3218,57.3844,252885.0
2020-12-17 15:00:00,64.16,64.2,63.84,64.09,418056.0,57.3934,57.4292,57.1071,57.3308,418056.0
2020-12-18 09:30:00,64.2,64.62,63.81,64.62,441927.0,57.4292,57.8049,57.0803,57.8049,441927.0
2020-12-18 10:00:00,64.6,64.77,64.27,64.46,83038.0,57.787,57.9391,57.4918,57.6617,83038.0
2020-12-18 11:00:00,64.47,64.51,63.92,64.39,92088.0,57.6707,57.7065,57.1787,57.5991,92088.0
2020-12-18 12:00:00,64.41,64.48,64.25,64.35,81892.0,57.617,57.6796,57.4739,57.5634,81892.0
2020-12-18 13:00:00,64.34,64.41,64.22,64.3,89870.0,57.5544,57.617,57.4471,57.5186,89870.0
2020-12-18 14:00:00,64.29,64.63,64.21,64.57,192899.0,57.5097,57.8138,57.4381,57.7601,192899.0
2020-12-18 15:00:00,64.59,64.93,64.45,64.82,381427.0,57.778,58.0822,57.6528,57.9838,381427.0
2020-12-21 09:30:00,63.58,64.2,63.18,64.07,152042.0,56.8746,57.4292,56.5167,57.3129,152042.0
2020-12-21 10:00:00,64.09,64.16,63.32,63.71,218009.0,57.3308,57.3934,56.642,56.9908,218009.0
2020-12-21 11:00:00,63.71,64.17,63.67,63.71,79145.0,56.9908,57.4023,56.9551,56.9908,79145.0
2020-12-21 12:00:00,63.71,64.24,63.69,64.21,40593.0,56.9908,57.465,56.973,57.4381,40593.0
2020-12-21 13:00:00,64.23,64.28,64.05,64.12,39883.0,57.456,57.5007,57.295,57.3576,39883.0
2020-12-21 14:00:00,64.12,64.29,64.03,64.2,105970.0,57.3576,57.5097,57.2771,57.4292,105970.0
2020-12-21 15:00:00,64.23,64.62,63.99,64.54,206357.0,57.456,57.8049,57.2413,57.7333,206357.0
2020-12-22 09:30:00,65.88,66.47,65.51,66.25,315736.0,58.932,59.4598,58.601,59.263,315736.0
2020-12-22 10:00:00,66.29,66.29,65.71,66.04,257951.0,59.2987,59.2987,58.7799,59.0751,257951.0
2020-12-22 11:00:00,66.06,66.11,65.73,65.9,143739.0,59.093,59.1377,58.7978,58.9499,143739.0
2020-12-22 12:00:00,65.89,66.5,65.75,66.44,144077.0,58.9409,59.4866,58.8157,59.4329,144077.0
2020-12-22 13:00:00,66.46,66.68,66.29,66.47,174851.0,59.4508,59.6476,59.2987,59.4598,174851.0
2020-12-22 14:00:00,66.47,66.49,66.05,66.15,168189.0,59.4598,59.4777,59.0841,59.1735,168189.0
2020-12-22 15:00:00,66.16,66.2,65.84,66.19,403307.0,59.1825,59.2182,58.8962,59.2093,403307.0
2020-12-23 09:30:00,66.36,67.63,66.16,67.16,162110.0,59.3614,60.4974,59.1825,60.077,162110.0
2020-12-23 10:00:00,67.19,67.51,66.7,66.96,163194.0,60.1038,60.3901,59.6655,59.8981,163194.0
2020-12-23 11:00:00,66.96,67.01,66.66,66.85,149142.0,59.8981,59.9428,59.6297,59.7997,149142.0
2020-12-23 12:00:00,66.84,66.89,66.27,66.56,71779.0,59.7907,59.8355,59.2809,59.5403,71779.0
2020-12-23 13:00:00,66.56,66.57,66.39,66.53,77172.0,59.5403,59.5492,59.3882,59.5134,77172.0
2020-12-23 14:00:00,66.5,66.73,66.31,66.68,70559.0,59.4866,59.6923,59.3166,59.6476,70559.0
2020-12-23 15:00:00,66.68,66.74,66.12,66.15,183318.0,59.6476,59.7013,59.1467,59.1735,183318.0
2020-12-24 09:30:00,66.11,66.27,65.54,65.81,48221.0,59.1377,59.2809,58.6278,58.8694,48221.0
2020-12-24 10:00:00,65.76,65.95,65.64,65.85,56131.0,58.8246,58.9946,58.7173,58.9052,56131.0
2020-12-24 11:00:00,65.8,65.85,65.59,65.71,65082.0,58.8604,58.9052,58.6726,58.7799,65082.0
2020-12-24 12:00:00,65.7,65.81,65.45,65.81,148151.0,58.771,58.8694,58.5473,58.8694,148151.0
2020-12-28 09:30:00,66.89,67.14,66.62,67.08,82044.0,59.8355,60.0591,59.5939,60.0054,82044.0
2020-12-28 10:00:00,67.08,67.38,66.91,67.01,124154.0,60.0054,60.2738,59.8534,59.9428,124154.0
2020-12-28 11:00:00,67.0,67.16,66.65,66.7,110738.0,59.9339,60.077,59.6208,59.6655,110738.0
2020-12-28 12:00:00,66.69,66.72,66.2,66.22,70507.0,59.6566,59.6834,59.2182,59.2361,70507.0
2020-12-28 13:00:00,66.22,66.34,66.06,66.11,100220.0,59.2361,59.3435,59.093,59.1377,100220.0
2020-12-28 14:00:00,66.13,66.18,65.91,65.98,113717.0,59.1556,59.2004,58.9588,59.0214,113717.0
2020-12-28 15:00:00,65.96,66.02,65.73,65.92,280778.0,59.0036,59.0572,58.7978,58.9678,280778.0
2020-12-29 09:30:00,65.86,66.27,65.28,65.66,104797.0,58.9141,59.2809,58.3953,58.7352,104797.0
2020-12-29 10:00:00,65.67,65.67,64.96,65.64,108849.0,58.7441,58.7441,58.109,58.7173,108849.0
2020-12-29 11:00:00,65.63,66.0,65.58,65.63,135967.0,58.7084,59.0393,58.6636,58.7084,135967.0
2020-12-29 12:00:00,65.65,65.72,65.2,65.3,94765.0,58.7262,58.7889,58.3237,58.4132,94765.0
2020-12-29 13:00:00,65.31,65.35,64.97,65.15,56927.0,58.4221,58.4579,58.118,58.279,56927.0
2020-12-29 14:00:00,65.14,65.17,64.73,64.78,72711.0,58.27,58.2969,57.9033,57.948,72711.0
2020-12-29 15:00:00,64.8,65.22,64.8,64.99,190603.0,57.9659,58.3416,57.9659,58.1359,190603.0
2020-12-30 09:30:00,65.04,65.68,65.03,65.42,37624.0,58.1806,58.7531,58.1716,58.5205,37624.0
2020-12-30 10:00:00,65.39,65.8,65.13,65.8,84159.0,58.4937,58.8604,58.2611,58.8604,84159.0
2020-12-30 11:00:00,65.8,66.39,65.73,66.34,126771.0,58.8604,59.3882,58.7978,59.3435,126771.0
2020-12-30 12:00:00,66.35,66.51,66.24,66.4,111628.0,59.3524,59.4955,59.254,59.3971,111628.0
2020-12-30 13:00:00,66.38,66.52,65.93,65.95,116886.0,59.3793,59.5045,58.9767,58.9946,116886.0
2020-12-30 14:00:00,65.94,65.94,65.45,65.49,152807.0,58.9857,58.9857,58.5473,58.5831,152807.0
2020-12-30 15:00:00,65.5,65.53,65.29,65.31,214879.0,58.5921,58.6189,58.4042,58.4221,214879.0
2020-12-31 09:30:00,65.27,65.55,65.03,65.08,34757.0,58.3863,58.6368,58.1716,58.2164,34757.0
2020-12-31 10:00:00,65.05,65.68,65.01,65.59,65721.0,58.1895,58.7531,58.1537,58.6726,65721.0
2020-12-31 11:00:00,65.59,65.85,65.52,65.71,47517.0,58.6726,58.9052,58.61,58.7799,47517.0
2020-12-31 12:00:00,65.72,65.88,65.6,65.83,53614.0,58.7889,58.932,58.6815,58.8873,53614.0
2020-12-31 13:00:00,65.83,66.14,65.77,66.14,63713.0,58.8873,59.1646,58.8336,59.1646,63713.0
2020-12-31 14:00:00,66.16,66.27,65.89,65.97,135197.0,59.1825,59.2809,58.9409,59.0125,135197.0
2020-12-31 15:00:00,65.98,66.39,65.98,66.24,175899.0,59.0214,59.3882,59.0214,59.254,175899.0
2021-01-04 09:30:00,66.47,66.73,65.81,66.45,174184.0,59.4598,59.6923,58.8694,59.4419,174184.0
2021-01-04 10:00:00,66.49,66.54,65.1,65.1,212712.0,59.4777,59.5224,58.2343,58.2343,212712.0
2021-01-04 11:00:00,65.1,65.2,64.35,64.47,222652.0,58.2343,58.3237,57.5634,57.6707,222652.0
2021-01-04 12:00:00,64.44,64.85,64.19,64.82,140703.0,57.6439,58.0106,57.4202,57.9838,140703.0
2021-01-04 13:00:00,64.81,65.26,64.66,65.22,216688.0,57.9748,58.3774,57.8407,58.3416,216688.0
2021-01-04 14:00:00,65.22,65.22,64.5,64.75,200030.0,58.3416,58.3416,57.6975,57.9212,200030.0
2021-01-04 15:00:00,64.75,64.87,64.41,64.86,309546.0,57.9212,58.0285,57.617,58.0196,309546.0
2021-01-05 09:30:00,64.38,65.42,64.34,65.17,137493.0,57.5902,58.5205,57.5544,58.2969,137493.0
2021-01-05 10:00:00,65.22,65.35,64.92,64.92,144164.0,58.3416,58.4579,58.0732,58.0732,144164.0
2021-01-05 11:00:00,64.9,65.34,64.82,65.2,125929.0,58.0553,58.4489,57.9838,58.3237,125929.0
2021-01-05 12:00:00,65.2,65.42,65.11,65.25,128059.0,58.3237,58.5205,58.2432,58.3684,128059.0
2021-01-05 13:00:00,65.26,65.48,65.25,65.48,140915.0,58.3774,58.5742,58.3684,58.5742,140915.0
2021-01-05 14:00:00,65.47,65.65,65.34,65.35,190919.0,58.5652,58.7262,58.4489,58.4579,190919.0
2021-01-05 15:00:00,65.36,65.5,64.99,65.16,318774.0,58.4668,58.5921,58.1359,58.2879,318774.0
2021-01-06 09:30:00,65.17,65.53,64.67,65.42,140981.0,58.2969,58.6189,57.8496,58.5205,140981.0
2021-01-06 10:00:00,65.44,66.51,65.37,66.3,183952.0,58.5384,59.4955,58.4758,59.3077,183952.0
2021-01-06 11:00:00,66.27,66.27,65.89,65.99,156005.0,59.2809,59.2809,58.9409,59.0304,156005.0
2021-01-06 12:00:00,66.0,66.24,65.67,65.77,109723.0,59.0393,59.254,58.7441,58.8336,109723.0
2021-01-06 13:00:00,65.78,65.84,65.44,65.78,124083.0,58.8425,58.8962,58.5384,58.8425,124083.0
2021-01-06 14:00:00,65.75,65.82,64.94,65.34,228215.0,58.8157,58.8783,58.0911,58.4489,228215.0
2021-01-06 15:00:00,65.34,65.59,65.06,65.23,427921.0,58.4489,58.6726,58.1985,58.3505,427921.0
2021-01-07 09:30:00,65.19,65.87,64.69,65.74,123469.0,58.7438,59.3566,58.2932,59.2394,123469.0
2021-01-07 10:00:00,65.7,65.86,65.33,65.84,130463.0,59.2034,59.3476,58.87,59.3295,130463.0
2021-01-07 11:00:00,65.86,65.97,65.34,65.37,97150.0,59.3476,59.4467,58.879,58.906,97150.0
2021-01-07 12:00:00,65.37,65.5,65.23,65.43,79246.0,58.906,59.0232,58.7799,58.9601,79246.0
2021-01-07 13:00:00,65.46,65.48,65.02,65.09,90806.0,58.9871,59.0051,58.5906,58.6537,90806.0
2021-01-07 14:00:00,65.06,65.09,64.79,65.06,120412.0,58.6267,58.6537,58.3834,58.6267,120412.0
2021-01-07 15:00:00,65.06,65.38,64.96,65.21,477957.0,58.6267,58.915,58.5366,58.7618,477957.0
2021-01-08 09:30:00,65.55,65.63,64.86,65.5,167833.0,59.0682,59.1403,58.4464,59.0232,167833.0
2021-01-08 10:00:00,65.49,65.75,65.17,65.6,213140.0,59.0141,59.2484,58.7258,59.1133,213140.0
2021-01-08 11:00:00,65.59,65.82,65.5,65.7,171783.0,59.1043,59.3115,59.0232,59.2034,171783.0
2021-01-08 12:00:00,65.7,65.78,65.35,65.39,321930.0,59.2034,59.2755,58.888,58.924,321930.0
2021-01-08 13:00:00,65.39,65.42,64.55,64.94,266020.0,58.924,58.9511,58.1671,58.5185,266020.0
2021-01-08 14:00:00,64.96,65.43,64.96,65.17,129378.0,58.5366,58.9601,58.5366,58.7258,129378.0
2021-01-08 15:00:00,65.17,65.3,64.79,64.96,503912.0,58.7258,58.8429,58.3834,58.5366,503912.0
2021-01-11 09:30:00,64.3,64.82,64.01,64.78,116889.0,57.9418,58.4104,57.6805,58.3744,116889.0
2021-01-11 10:00:00,64.75,65.27,64.61,65.27,105613.0,58.3473,58.8159,58.2212,58.8159,105613.0
2021-01-11 11:00:00,65.28,65.68,65.24,65.46,152840.0,58.8249,59.1854,58.7889,58.9871,152840.0
2021-01-11 12:00:00,65.47,65.63,65.45,65.46,60428.0,58.9961,59.1403,58.9781,58.9871,60428.0
2021-01-11 13:00:00,65.46,65.52,64.9,64.92,127492.0,58.9871,59.0412,58.4825,58.5005,127492.0
2021-01-11 14:00:00,64.92,65.17,64.88,65.11,82874.0,58.5005,58.7258,58.4645,58.6717,82874.0
2021-01-11 15:00:00,65.15,65.25,64.94,65.21,162859.0,58.7078,58.7979,58.5185,58.7618,162859.0
2021-01-12 09:30:00,65.85,66.32,65.41,66.07,119340.0,59.3385,59.7621,58.9421,59.5368,119340.0
2021-01-12 10:00:00,65.98,66.41,65.94,66.03,83618.0,59.4557,59.8432,59.4196,59.5007,83618.0
2021-01-12 11:00:00,66.0,66.16,65.72,65.94,87431.0,59.4737,59.6179,59.2214,59.4196,87431.0
2021-01-12 12:00:00,65.94,65.94,65.64,65.87,100529.0,59.4196,59.4196,59.1493,59.3566,100529.0
2021-01-12 13:00:00,65.86,66.56,65.82,66.39,108450.0,59.3476,59.9783,59.3115,59.8251,108450.0
2021-01-12 14:00:00,66.39,66.46,66.1,66.14,136191.0,59.8251,59.8882,59.5638,59.5999,136191.0
2021-01-12 15:00:00,66.16,66.48,66.07,66.17,235365.0,59.6179,59.9062,59.5368,59.6269,235365.0
2021-01-13 09:30:00,65.96,66.14,65.27,65.33,61098.0,59.4377,59.5999,58.8159,58.87,61098.0
2021-01-13 10:00:00,65.29,65.64,65.01,65.57,86416.0,58.8339,59.1493,58.5816,59.0862,86416.0
2021-01-13 11:00:00,65.57,65.6,65.04,65.04,49100.0,59.0862,59.1133,58.6086,58.6086,49100.0
2021-01-13 12:00:00,65.05,65.26,64.85,65.1,65575.0,58.6177,58.8069,58.4374,58.6627,65575.0
2021-01-13 13:00:00,65.09,65.27,64.94,65.23,79772.0,58.6537,58.8159,58.5185,58.7799,79772.0
2021-01-13 14:00:00,65.24,65.59,65.13,65.35,71207.0,58.7889,59.1043,58.6897,58.888,71207.0
2021-01-13 15:00:00,65.33,65.37,65.07,65.21,143345.0,58.87,58.906,58.6357,58.7618,143345.0
2021-01-14 09:30:00,65.39,65.69,65.01,65.53,50640.0,58.924,59.1944,58.5816,59.0502,50640.0
2021-01-14 10:00:00,65.52,65.84,65.33,65.4,82231.0,59.0412,59.3295,58.87,58.933,82231.0
2021-01-14 11:00:00,65.38,65.91,65.32,65.9,62873.0,58.915,59.3926,58.861,59.3836,62873.0
2021-01-14 12:00:00,65.93,66.14,65.82,66.05,46922.0,59.4106,59.5999,59.3115,59.5188,46922.0
2021-01-14 13:00:00,66.03,66.05,65.81,65.95,42142.0,59.5007,59.5188,59.3025,59.4287,42142.0
2021-01-14 14:00:00,65.98,66.18,65.89,66.01,57279.0,59.4557,59.6359,59.3746,59.4827,57279.0
2021-01-14 15:00:00,66.03,66.16,65.78,65.84,170494.0,59.5007,59.6179,59.2755,59.3295,170494.0
2021-01-15 09:30:00,65.39,65.92,65.29,65.52,124876.0,58.924,59.4016,58.8339,59.0412,124876.0
2021-01-15 10:00:00,65.55,65.55,64.44,65.03,141411.0,59.0682,59.0682,58.068,58.5996,141411.0
2021-01-15 11:00:00,65.05,65.42,64.76,65.17,87500.0,58.6177,58.9511,58.3563,58.7258,87500.0
2021-01-15 12:00:00,65.16,65.19,64.89,64.97,55661.0,58.7168,58.7438,58.4735,58.5456,55661.0
2021-01-15 13:00:00,64.96,65.05,64.82,64.95,99675.0,58.5366,58.6177,58.4104,58.5275,99675.0
2021-01-15 14:00:00,64.94,64.97,64.65,64.72,114979.0,58.5185,58.5456,58.2572,58.3203,114979.0
2021-01-15 15:00:00,64.73,64.96,64.44,64.66,244694.0,58.3293,58.5366,58.068,58.2662,244694.0
2021-01-19 09:30:00,65.0,65.35,64.18,64.34,85139.0,58.5726,58.888,57.8337,57.9779,85139.0
2021-01-19 10:00:00,64.32,64.32,63.8,64.15,130085.0,57.9598,57.9598,57.4913,57.8066,130085.0
2021-01-19 11:00:00,64.14,64.56,64.04,64.36,113837.0,57.7976,58.1761,57.7075,57.9959,113837.0
2021-01-19 12:00:00,64.35,64.43,64.19,64.33,58317.0,57.9869,58.059,57.8427,57.9688,58317.0
2021-01-19 13:00:00,64.33,64.46,64.25,64.44,59465.0,57.9688,58.086,57.8968,58.068,59465.0
2021-01-19 14:00:00,64.44,64.49,64.2,64.31,95633.0,58.068,58.113,57.8517,57.9508,95633.0
2021-01-19 15:00:00,64.3,64.49,64.27,64.28,209564.0,57.9418,58.113,57.9148,57.9238,209564.0
2021-01-20 09:30:00,64.58,64.83,64.02,64.41,74906.0,58.1941,58.4194,57.6895,58.0409,74906.0
2021-01-20 10:00:00,64.41,64.71,64.34,64.63,60474.0,58.0409,58.3113,57.9779,58.2392,60474.0
2021-01-20 11:00:00,64.61,64.69,64.27,64.56,67526.0,58.2212,58.2932,57.9148,58.1761,67526.0
2021-01-20 12:00:00,64.61,64.87,64.54,64.83,51251.0,58.2212,58.4555,58.1581,58.4194,51251.0
2021-01-20 13:00:00,64.86,64.93,64.77,64.78,34305.0,58.4464,58.5095,58.3653,58.3744,34305.0
2021-01-20 14:00:00,64.78,64.86,64.58,64.72,57704.0,58.3744,58.4464,58.1941,58.3203,57704.0
2021-01-20 15:00:00,64.72,64.76,64.4,64.46,193113.0,58.3203,58.3563,58.0319,58.086,193113.0
2021-01-21 09:30:00,64.31,64.69,64.02,64.16,59883.0,57.9508,58.2932,57.6895,57.8157,59883.0
2021-01-21 10:00:00,64.14,64.52,63.92,64.4,73357.0,57.7976,58.1401,57.5994,58.0319,73357.0
2021-01-21 11:00:00,64.39,64.62,64.23,64.36,52678.0,58.0229,58.2302,57.8787,57.9959,52678.0
2021-01-21 12:00:00,64.36,64.65,64.28,64.65,99461.0,57.9959,58.2572,57.9238,58.2572,99461.0
2021-01-21 13:00:00,64.63,64.97,64.63,64.97,69356.0,58.2392,58.5456,58.2392,58.5456,69356.0
2021-01-21 14:00:00,64.96,65.28,64.93,65.19,67106.0,58.5366,58.8249,58.5095,58.7438,67106.0
2021-01-21 15:00:00,65.2,65.24,64.94,64.96,168763.0,58.7528,58.7889,58.5185,58.5366,168763.0
2021-01-22 09:30:00,63.93,64.25,63.4,63.94,75878.0,57.6084,57.8968,57.1308,57.6174,75878.0
2021-01-22 10:00:00,63.92,63.93,63.41,63.93,134621.0,57.5994,57.6084,57.1398,57.6084,134621.0
2021-01-22 11:00:00,63.92,64.61,63.9,64.33,335412.0,57.5994,58.2212,57.5814,57.9688,335412.0
2021-01-22 12:00:00,64.33,64.49,64.09,64.49,63343.0,57.9688,58.113,57.7526,58.113,63343.0
2021-01-22 13:00:00,64.47,64.6,64.38,64.48,51455.0,58.095,58.2121,58.0139,58.104,51455.0
2021-01-22 14:00:00,64.48,64.8,64.47,64.73,66755.0,58.104,58.3924,58.095,58.3293,66755.0
2021-01-22 15:00:00,64.72,64.93,64.56,64.76,177251.0,58.3203,58.5095,58.1761,58.3563,177251.0
2021-01-25 09:30:00,64.88,65.06,64.52,64.75,86804.0,58.4645,58.6267,58.1401,58.3473,86804.0
2021-01-25 10:00:00,64.77,65.6,64.7,64.7,111426.0,58.3653,59.1133,58.3023,58.3023,111426.0
2021-01-25 11:00:00,64.66,65.48,64.25,65.46,118909.0,58.2662,59.0051,57.8968,58.9871,118909.0
2021-01-25 12:00:00,65.47,65.47,65.0,65.32,78262.0,58.9961,58.9961,58.5726,58.861,78262.0
2021-01-25 13:00:00,65.32,65.45,65.21,65.26,76676.0,58.861,58.9781,58.7618,58.8069,76676.0
2021-01-25 14:00:00,65.26,65.61,65.21,65.44,97204.0,58.8069,59.1223,58.7618,58.9691,97204.0
2021-01-25 15:00:00,65.45,65.66,65.23,65.65,257165.0,58.9781,59.1673,58.7799,59.1583,257165.0
2021-01-26 09:30:00,65.83,66.26,65.34,65.36,101914.0,59.3205,59.708,58.879,58.897,101914.0
2021-01-26 10:00:00,65.35,65.63,65.22,65.45,214558.0,58.888,59.1403,58.7708,58.9781,214558.0
2021-01-26 11:00:00,65.43,65.86,65.36,65.37,169521.0,58.9601,59.3476,58.897,58.906,169521.0
2021-01-26 12:00:00,65.3,65.36,64.93,65.26,130601.0,58.8429,58.897,58.5095,58.8069,130601.0
2021-01-26 13:00:00,65.26,65.6,65.2,65.37,80236.0,58.8069,59.1133,58.7528,58.906,80236.0
2021-01-26 14:00:00,65.38,65.73,65.34,65.72,137287.0,58.915,59.2304,58.879,59.2214,137287.0
2021-01-26 15:00:00,65.71,65.92,65.67,65.7,497038.0,59.2124,59.4016,59.1763,59.2034,497038.0
2021-01-27 09:30:00,65.62,67.38,65.11,67.32,326806.0,59.1313,60.7173,58.6717,60.6632,326806.0
2021-01-27 10:00:00,67.3,68.3,67.05,67.28,385239.0,60.6452,61.5463,60.4199,60.6271,385239.0
2021-01-27 11:00:00,67.28,69.09,67.21,69.09,341146.0,60.6271,62.2582,60.5641,62.2582,341146.0
2021-01-27 12:00:00,69.09,70.5,68.67,70.32,675695.0,62.2582,63.5287,61.8797,63.3665,675695.0
2021-01-27 13:00:00,70.3,70.64,69.44,69.67,354746.0,63.3485,63.6549,62.5736,62.7808,354746.0
2021-01-27 14:00:00,69.7,69.82,68.93,68.95,315870.0,62.8078,62.916,62.114,62.132,315870.0
2021-01-27 15:00:00,68.96,69.24,68.04,68.9,683844.0,62.141,62.3933,61.312,62.087,683844.0
2021-01-28 09:30:00,69.0,70.0,68.68,69.19,148963.0,62.1771,63.0782,61.8887,62.3483,148963.0
2021-01-28 10:00:00,69.17,69.99,68.82,69.0,291746.0,62.3303,63.0692,62.0149,62.1771,291746.0
2021-01-28 11:00:00,69.04,69.55,67.96,68.01,228085.0,62.2131,62.6727,61.2399,61.285,228085.0
2021-01-28 12:00:00,68.05,68.36,67.41,67.99,235735.0,61.321,61.6003,60.7443,61.2669,235735.0
2021-01-28 13:00:00,67.98,68.51,67.76,68.38,211281.0,61.2579,61.7355,61.0597,61.6184,211281.0
2021-01-28 14:00:00,68.37,68.65,68.16,68.5,191335.0,61.6094,61.8617,61.4201,61.7265,191335.0
2021-01-28 15:00:00,68.49,68.49,67.36,67.37,465469.0,61.7175,61.7175,60.6992,60.7082,465469.0
2021-01-29 09:30:00,66.97,68.08,66.12,67.93,128166.0,60.3478,61.348,59.5818,61.2129,128166.0
2021-01-29 10:00:00,67.91,68.01,67.11,67.19,159701.0,61.1948,61.285,60.474,60.546,159701.0
2021-01-29 11:00:00,67.21,67.25,65.9,66.15,176139.0,60.5641,60.6001,59.3836,59.6089,176139.0
2021-01-29 12:00:00,66.14,66.22,65.53,65.78,182486.0,59.5999,59.672,59.0502,59.2755,182486.0
2021-01-29 13:00:00,65.76,66.15,65.53,65.66,167434.0,59.2574,59.6089,59.0502,59.1673,167434.0
2021-01-29 14:00:00,65.67,66.08,65.56,65.85,213598.0,59.1763,59.5458,59.0772,59.3385,213598.0
2021-01-29 15:00:00,65.89,66.86,65.89,66.49,1191517.0,59.3746,60.2487,59.3746,59.9153,1191517.0
2021-02-01 09:30:00,67.08,67.44,66.61,67.18,124501.0,60.4469,60.7713,60.0234,60.537,124501.0
2021-02-01 10:00:00,67.16,67.16,66.26,66.57,190830.0,60.519,60.519,59.708,59.9873,190830.0
2021-02-01 11:00:00,66.55,67.3,66.42,67.12,158985.0,59.9693,60.6452,59.8522,60.483,158985.0
2021-02-01 12:00:00,67.12,67.27,66.92,67.23,171293.0,60.483,60.6181,60.3027,60.5821,171293.0
2021-02-01 13:00:00,67.25,67.28,66.7,66.77,123960.0,60.6001,60.6271,60.1045,60.1676,123960.0
2021-02-01 14:00:00,66.75,67.12,66.66,66.79,120064.0,60.1496,60.483,60.0684,60.1856,120064.0
2021-02-01 15:00:00,66.8,66.84,66.04,66.06,430261.0,60.1946,60.2307,59.5098,59.5278,430261.0
2021-02-02 09:30:00,66.7,66.9,65.34,65.81,140065.0,60.1045,60.2847,58.879,59.3025,140065.0
2021-02-02 10:00:00,65.86,65.93,64.68,65.29,216271.0,59.3476,59.4106,58.2842,58.8339,216271.0
2021-02-02 11:00:00,65.29,65.98,65.23,65.68,91668.0,58.8339,59.4557,58.7799,59.1854,91668.0
2021-02-02 12:00:00,65.69,66.06,65.61,65.95,69920.0,59.1944,59.5278,59.1223,59.4287,69920.0
2021-02-02 13:00:00,65.96,66.05,65.63,65.67,88376.0,59.4377,59.5188,59.1403,59.1763,88376.0
2021-02-02 14:00:00,65.65,65.68,65.4,65.46,98661.0,59.1583,59.1854,58.933,58.9871,98661.0
2021-02-02 15:00:00,65.45,65.48,65.01,65.07,462235.0,58.9781,59.0051,58.5816,58.6357,462235.0
2021-02-03 09:30:00,65.35,65.7,65.02,65.61,79952.0,58.888,59.2034,58.5906,59.1223,79952.0
2021-02-03 10:00:00,65.63,65.65,65.1,65.47,130543.0,59.1403,59.1583,58.6627,58.9961,130543.0
2021-02-03 11:00:00,65.48,65.98,65.4,65.94,125739.0,59.0051,59.4557,58.933,59.4196,125739.0
2021-02-03 12:00:00,65.93,67.2,65.78,67.13,189635.0,59.4106,60.5551,59.2755,60.492,189635.0
2021-02-03 13:00:00,67.15,67.15,66.89,67.02,159655.0,60.51,60.51,60.2757,60.3929,159655.0
2021-02-03 14:00:00,67.05,67.07,66.72,66.74,250084.0,60.4199,60.4379,60.1225,60.1405,250084.0
2021-02-03 15:00:00,66.72,66.99,66.55,66.67,329084.0,60.1225,60.3658,59.9693,60.0775,329084.0
2021-02-04 09:30:00,66.72,67.0,65.99,66.28,82800.0,60.1225,60.3748,59.4647,59.726,82800.0
2021-02-04 10:00:00,66.27,66.6,66.06,66.53,93089.0,59.717,60.0144,59.5278,59.9513,93089.0
2021-02-04 11:00:00,66.52,66.57,66.2,66.36,58637.0,59.9423,59.9873,59.6539,59.7981,58637.0
2021-02-04 12:00:00,66.37,66.7,66.32,66.54,55326.0,59.8071,60.1045,59.7621,59.9603,55326.0
2021-02-04 13:00:00,66.55,66.75,66.43,66.47,40214.0,59.9693,60.1496,59.8612,59.8972,40214.0
2021-02-04 14:00:00,66.48,66.76,66.47,66.73,63409.0,59.9062,60.1586,59.8972,60.1315,63409.0
2021-02-04 15:00:00,66.74,66.91,66.57,66.91,160934.0,60.1405,60.2937,59.9873,60.2937,160934.0
2021-02-05 09:30:00,67.24,67.75,66.65,67.36,78205.0,60.5911,61.0507,60.0594,60.6992,78205.0
2021-02-05 10:00:00,67.37,67.88,67.24,67.53,115879.0,60.7082,61.1678,60.5911,60.8524,115879.0
2021-02-05 11:00:00,67.54,67.63,66.64,66.87,76807.0,60.8614,60.9425,60.0504,60.2577,76807.0
2021-02-05 12:00:00,66.87,67.4,66.83,67.23,41646.0,60.2577,60.7353,60.2216,60.5821,41646.0
2021-02-05 13:00:00,67.23,67.25,66.95,66.96,35441.0,60.5821,60.6001,60.3298,60.3388,35441.0
2021-02-05 14:00:00,66.95,67.53,66.88,67.32,246171.0,60.3298,60.8524,60.2667,60.6632,246171.0
2021-02-05 15:00:00,67.33,67.47,67.2,67.38,145023.0,60.6722,60.7984,60.5551,60.7173,145023.0
2021-02-08 09:30:00,67.66,68.46,67.66,68.34,104189.0,60.9696,61.6905,60.9696,61.5823,104189.0
2021-02-08 10:00:00,68.37,68.86,68.35,68.53,67836.0,61.6094,62.0509,61.5913,61.7535,67836.0
2021-02-08 11:00:00,68.57,69.16,68.57,69.09,41865.0,61.7896,62.3212,61.7896,62.2582,41865.0
2021-02-08 12:00:00,69.1,69.47,69.08,69.23,89439.0,62.2672,62.6006,62.2492,62.3843,89439.0
2021-02-08 13:00:00,69.22,69.64,69.1,69.6,65802.0,62.3753,62.7538,62.2672,62.7177,65802.0
2021-02-08 14:00:00,69.6,69.69,69.4,69.54,70897.0,62.7177,62.7988,62.5375,62.6637,70897.0
2021-02-08 15:00:00,69.55,69.75,69.45,69.68,206585.0,62.6727,62.8529,62.5826,62.7898,206585.0
2021-02-09 09:30:00,69.87,70.16,69.45,69.49,82472.0,62.961,63.2224,62.5826,62.6186,82472.0
2021-02-09 10:00:00,69.51,69.81,69.13,69.63,71560.0,62.6366,62.907,62.2942,62.7448,71560.0
2021-02-09 11:00:00,69.62,69.84,69.18,69.73,118663.0,62.7358,62.934,62.3393,62.8349,118663.0
2021-02-09 12:00:00,69.73,69.98,69.71,69.82,44649.0,62.8349,63.0602,62.8169,62.916,44649.0
2021-02-09 13:00:00,69.78,69.93,69.77,69.82,33498.0,62.8799,63.0151,62.8709,62.916,33498.0
2021-02-09 14:00:00,69.86,70.22,69.79,70.22,57067.0,62.952,63.2764,62.8889,63.2764,57067.0
2021-02-09 15:00:00,70.25,70.4,69.81,69.86,184855.0,63.3035,63.4386,62.907,62.952,184855.0
2021-02-10 09:30:00,70.0,70.31,69.33,69.36,73844.0,63.0782,63.3575,62.4744,62.5015,73844.0
2021-02-10 10:00:00,69.44,69.45,68.17,68.75,155185.0,62.5736,62.5826,61.4291,61.9518,155185.0
2021-02-10 11:00:00,68.76,69.13,68.46,68.87,74969.0,61.9608,62.2942,61.6905,62.0599,74969.0
2021-02-10 12:00:00,68.82,68.91,68.46,68.82,43324.0,62.0149,62.096,61.6905,62.0149,43324.0
2021-02-10 13:00:00,68.82,69.03,68.67,68.79,45848.0,62.0149,62.2041,61.8797,61.9878,45848.0
2021-02-10 14:00:00,68.78,68.88,68.55,68.81,49347.0,61.9788,62.0689,61.7716,62.0059,49347.0
2021-02-10 15:00:00,68.8,68.93,68.45,68.76,255734.0,61.9968,62.114,61.6814,61.9608,255734.0
2021-02-11 09:30:00,69.58,69.84,68.95,69.2,103954.0,62.6997,62.934,62.132,62.3573,103954.0
2021-02-11 10:00:00,69.14,69.48,69.02,69.09,103012.0,62.3032,62.6096,62.1951,62.2582,103012.0
2021-02-11 11:00:00,69.04,69.18,68.76,68.83,42170.0,62.2131,62.3393,61.9608,62.0239,42170.0
2021-02-11 12:00:00,68.83,68.88,68.27,68.75,92321.0,62.0239,62.0689,61.5192,61.9518,92321.0
2021-02-11 13:00:00,68.74,68.85,68.67,68.72,96474.0,61.9428,62.0419,61.8797,61.9248,96474.0
2021-02-11 14:00:00,68.7,69.0,68.59,68.87,81869.0,61.9067,62.1771,61.8076,62.0599,81869.0
2021-02-11 15:00:00,68.88,69.2,68.8,69.16,211773.0,62.0689,62.3573,61.9968,62.3212,211773.0
2021-02-12 09:30:00,69.04,69.36,68.85,69.11,51256.0,62.2131,62.5015,62.0419,62.2762,51256.0
2021-02-12 10:00:00,69.11,69.92,69.09,69.88,73889.0,62.2762,63.0061,62.2582,62.97,73889.0
2021-02-12 11:00:00,69.85,69.91,69.6,69.7,50883.0,62.943,62.9971,62.7177,62.8078,50883.0
2021-02-12 12:00:00,69.69,69.84,69.6,69.71,30301.0,62.7988,62.934,62.7177,62.8169,30301.0
2021-02-12 13:00:00,69.71,69.78,69.5,69.66,43638.0,62.8169,62.8799,62.6276,62.7718,43638.0
2021-02-12 14:00:00,69.66,69.66,69.15,69.19,96970.0,62.7718,62.7718,62.3122,62.3483,96970.0
2021-02-12 15:00:00,69.2,69.88,69.15,69.86,219487.0,62.3573,62.97,62.3122,62.952,219487.0
2021-02-16 09:30:00,69.89,70.07,69.52,69.63,179091.0,62.9791,63.1413,62.6456,62.7448,179091.0
2021-02-16 10:00:00,69.64,69.9,69.4,69.86,120280.0,62.7538,62.9881,62.5375,62.952,120280.0
2021-02-16 11:00:00,69.89,70.06,69.19,69.19,190929.0,62.9791,63.1322,62.3483,62.3483,190929.0
2021-02-16 12:00:00,69.18,69.66,69.13,69.51,77646.0,62.3393,62.7718,62.2942,62.6366,77646.0
2021-02-16 13:00:00,69.54,69.73,69.35,69.35,33254.0,62.6637,62.8349,62.4925,62.4925,33254.0
2021-02-16 14:00:00,69.35,69.46,69.19,69.31,35666.0,62.4925,62.5916,62.3483,62.4564,35666.0
2021-02-16 15:00:00,69.3,69.35,68.8,68.8,240334.0,62.4474,62.4925,61.9968,61.9968,240334.0
2021-02-17 09:30:00,69.15,69.15,67.87,67.98,120026.0,62.3122,62.3122,61.1588,61.2579,120026.0
2021-02-17 10:00:00,68.03,68.11,67.46,67.96,136713.0,61.303,61.3751,60.7893,61.2399,136713.0
2021-02-17 11:00:00,67.95,68.04,67.42,67.83,197568.0,61.2309,61.312,60.7533,61.1228,197568.0
2021-02-17 12:00:00,67.89,68.04,67.69,68.04,82067.0,61.1768,61.312,60.9966,61.312,82067.0
2021-02-17 13:00:00,68.05,68.05,67.65,67.67,116404.0,61.321,61.321,60.9606,60.9786,116404.0
2021-02-17 14:00:00,67.67,67.97,67.65,67.97,121407.0,60.9786,61.2489,60.9606,61.2489,121407.0
2021-02-17 15:00:00,67.98,68.27,67.93,68.24,228068.0,61.2579,61.5192,61.2129,61.4922,228068.0
2021-02-18 09:30:00,67.83,68.74,67.54,68.65,112227.0,61.1228,61.9428,60.8614,61.8617,112227.0
2021-02-18 10:00:00,68.67,68.67,67.67,68.13,108585.0,61.8797,61.8797,60.9786,61.3931,108585.0
2021-02-18 11:00:00,68.11,68.36,67.89,67.94,91963.0,61.3751,61.6003,61.1768,61.2219,91963.0
2021-02-18 12:00:00,67.95,68.18,67.67,67.9,126549.0,61.2309,61.4381,60.9786,61.1858,126549.0
2021-02-18 13:00:00,67.9,68.2,67.72,68.0,148147.0,61.1858,61.4562,61.0236,61.2759,148147.0
2021-02-18 14:00:00,68.01,68.1,67.88,68.02,97072.0,61.285,61.3661,61.1678,61.294,97072.0
2021-02-18 15:00:00,68.02,68.19,67.94,68.07,194781.0,61.294,61.4472,61.2219,61.339,194781.0
2021-02-19 09:30:00,69.73,70.37,69.45,70.3,316744.0,62.8349,63.4116,62.5826,63.3485,316744.0
2021-02-19 10:00:00,70.31,70.68,70.29,70.36,331210.0,63.3575,63.6909,63.3395,63.4026,331210.0
2021-02-19 11:00:00,70.35,70.89,70.35,70.83,256181.0,63.3936,63.8802,63.3936,63.8261,256181.0
2021-02-19 12:00:00,70.82,71.2,70.77,71.07,232753.0,63.8171,64.1595,63.772,64.0424,232753.0
2021-02-19 13:00:00,71.05,71.23,70.77,71.0,278389.0,64.0244,64.1866,63.772,63.9793,278389.0
2021-02-19 14:00:00,71.0,71.35,70.94,71.11,327170.0,63.9793,64.2947,63.9252,64.0784,327170.0
2021-02-19 15:00:00,71.16,71.68,71.09,71.33,562505.0,64.1235,64.5921,64.0604,64.2767,562505.0
2021-02-22 09:30:00,70.51,71.55,70.51,71.1,272985.0,63.5377,64.4749,63.5377,64.0694,272985.0
2021-02-22 10:00:00,71.09,71.27,69.93,70.58,242804.0,64.0604,64.2226,63.0151,63.6008,242804.0
2021-02-22 11:00:00,70.57,71.32,70.34,71.28,129910.0,63.5918,64.2677,63.3846,64.2316,129910.0
2021-02-22 12:00:00,71.3,71.49,71.21,71.36,103179.0,64.2496,64.4208,64.1685,64.3037,103179.0
2021-02-22 13:00:00,71.32,71.42,71.18,71.33,74289.0,64.2677,64.3578,64.1415,64.2767,74289.0
2021-02-22 14:00:00,71.33,71.57,71.2,71.29,98363.0,64.2767,64.4929,64.1595,64.2406,98363.0
2021-02-22 15:00:00,71.31,71.31,70.78,71.07,337404.0,64.2586,64.2586,63.7811,64.0424,337404.0
2021-02-23 09:30:00,70.77,70.87,67.84,68.85,161712.0,63.772,63.8622,61.1318,62.0419,161712.0
2021-02-23 10:00:00,68.81,69.57,68.44,69.22,146200.0,62.0059,62.6907,61.6724,62.3753,146200.0
2021-02-23 11:00:00,69.23,69.38,68.51,68.71,84163.0,62.3843,62.5195,61.7355,61.9157,84163.0
2021-02-23 12:00:00,68.71,68.89,68.24,68.63,82009.0,61.9157,62.0779,61.4922,61.8437,82009.0
2021-02-23 13:00:00,68.61,69.23,68.55,69.12,101321.0,61.8256,62.3843,61.7716,62.2852,101321.0
2021-02-23 14:00:00,69.1,69.26,68.82,68.97,184557.0,62.2672,62.4114,62.0149,62.15,184557.0
2021-02-23 15:00:00,68.98,69.74,68.9,69.31,316295.0,62.159,62.8439,62.087,62.4564,316295.0
2021-02-24 09:30:00,68.83,70.16,68.75,69.39,112172.0,62.0239,63.2224,61.9518,62.5285,112172.0
2021-02-24 10:00:00,69.32,70.09,68.87,69.76,196213.0,62.4654,63.1593,62.0599,62.8619,196213.0
2021-02-24 11:00:00,69.73,70.8,69.73,70.75,140922.0,62.8349,63.7991,62.8349,63.754,140922.0
2021-02-24 12:00:00,70.74,70.95,70.57,70.7,98322.0,63.745,63.9342,63.5918,63.709,98322.0
2021-02-24 13:00:00,70.69,71.43,70.64,71.27,123263.0,63.7,64.3668,63.6549,64.2226,123263.0
2021-02-24 14:00:00,71.28,71.51,70.97,71.22,166712.0,64.2316,64.4389,63.9523,64.1775,166712.0
2021-02-24 15:00:00,71.22,71.54,70.9,71.48,600038.0,64.1775,64.4659,63.8892,64.4118,600038.0
2021-02-25 09:30:00,67.95,67.95,64.7,65.3,993500.0,61.2309,61.2309,58.3023,58.8429,993500.0
2021-02-25 10:00:00,65.29,65.64,63.65,63.82,900609.0,58.8339,59.1493,57.3561,57.5093,900609.0
2021-02-25 11:00:00,63.8,63.85,63.19,63.65,642875.0,57.4913,57.5363,56.9416,57.3561,642875.0
2021-02-25 12:00:00,63.66,63.97,63.45,63.49,529145.0,57.3651,57.6444,57.1759,57.2119,529145.0
2021-02-25 13:00:00,63.48,63.76,63.2,63.4,362315.0,57.2029,57.4552,56.9506,57.1308,362315.0
2021-02-25 14:00:00,63.38,63.82,63.27,63.36,439552.0,57.1128,57.5093,57.0137,57.0948,439552.0
2021-02-25 15:00:00,63.32,63.38,61.16,61.19,1050591.0,57.0587,57.1128,55.1123,55.1393,1050591.0
2021-02-26 09:30:00,62.01,63.19,61.33,61.44,320404.0,55.8783,56.9416,55.2655,55.3646,320404.0
2021-02-26 10:00:00,61.48,62.98,61.4,62.69,302852.0,55.4007,56.7523,55.3286,56.491,302852.0
2021-02-26 11:00:00,62.7,63.95,62.63,63.86,290048.0,56.5,57.6264,56.4369,57.5453,290048.0
2021-02-26 12:00:00,63.87,63.93,63.23,63.23,219922.0,57.5543,57.6084,56.9776,56.9776,219922.0
2021-02-26 13:00:00,63.23,63.6,63.04,63.06,204843.0,56.9776,57.311,56.8064,56.8244,204843.0
2021-02-26 14:00:00,63.05,63.32,62.68,63.25,296990.0,56.8154,57.0587,56.482,56.9956,296990.0
2021-02-26 15:00:00,63.26,63.3,62.5,62.6,935125.0,57.0047,57.0407,56.3198,56.4099,935125.0
2021-03-01 09:30:00,63.0,64.69,62.84,64.53,259077.0,56.7704,58.2932,56.6262,58.1491,259077.0
2021-03-01 10:00:00,64.5,65.57,64.3,65.5,365212.0,58.122,59.0862,57.9418,59.0232,365212.0
2021-03-01 11:00:00,65.53,66.15,65.32,65.32,304858.0,59.0502,59.6089,58.861,58.861,304858.0
2021-03-01 12:00:00,65.28,65.74,65.14,65.66,177428.0,58.8249,59.2394,58.6988,59.1673,177428.0
2021-03-01 13:00:00,65.66,65.82,65.35,65.77,202033.0,59.1673,59.3115,58.888,59.2665,202033.0
2021-03-01 14:00:00,65.8,65.96,65.4,65.85,245649.0,59.2935,59.4377,58.933,59.3385,245649.0
2021-03-01 15:00:00,65.84,65.86,64.92,65.22,544649.0,59.3295,59.3476,58.5005,58.7708,544649.0
2021-03-02 09:30:00,65.4,65.4,64.0,64.77,170865.0,58.933,58.933,57.6715,58.3653,170865.0
2021-03-02 10:00:00,64.77,64.96,63.81,64.45,233044.0,58.3653,58.5366,57.5003,58.077,233044.0
2021-03-02 11:00:00,64.44,64.6,63.97,64.17,91292.0,58.068,58.2121,57.6444,57.8247,91292.0
2021-03-02 12:00:00,64.1,64.51,64.04,64.37,86924.0,57.7616,58.131,57.7075,58.0049,86924.0
2021-03-02 13:00:00,64.38,64.84,64.34,64.42,112843.0,58.0139,58.4284,57.9779,58.0499,112843.0
2021-03-02 14:00:00,64.45,64.55,64.05,64.26,105059.0,58.077,58.1671,57.7165,57.9058,105059.0
2021-03-02 15:00:00,64.26,64.3,63.68,63.71,379053.0,57.9058,57.9418,57.3831,57.4102,379053.0
2021-03-03 09:30:00,64.25,64.73,63.22,63.27,100813.0,57.8968,58.3293,56.9686,57.0137,100813.0
2021-03-03 10:00:00,63.35,63.64,63.09,63.4,110418.0,57.0858,57.3471,56.8515,57.1308,110418.0
2021-03-03 11:00:00,63.41,64.04,63.31,63.68,101079.0,57.1398,57.7075,57.0497,57.3831,101079.0
2021-03-03 12:00:00,63.63,63.81,63.49,63.67,39765.0,57.3381,57.5003,57.2119,57.3741,39765.0
2021-03-03 13:00:00,63.65,63.97,63.57,63.69,53013.0,57.3561,57.6444,57.284,57.3921,53013.0
2021-03-03 14:00:00,63.7,63.95,63.36,63.95,115577.0,57.4011,57.6264,57.0948,57.6264,115577.0
2021-03-03 15:00:00,63.94,64.15,63.68,63.81,328869.0,57.6174,57.8066,57.3831,57.5003,328869.0
2021-03-04 09:30:00,63.48,63.99,62.63,62.63,105796.0,57.2029,57.6625,56.4369,56.4369,105796.0
2021-03-04 10:00:00,62.7,62.99,61.89,62.39,223551.0,56.5,56.7614,55.7701,56.2207,223551.0
2021-03-04 11:00:00,62.4,62.82,62.16,62.38,125148.0,56.2297,56.6082,56.0134,56.2117,125148.0
2021-03-04 12:00:00,62.38,62.66,61.17,61.29,155458.0,56.2117,56.464,55.1213,55.2295,155458.0
2021-03-04 13:00:00,61.3,61.47,60.17,60.19,177922.0,55.2385,55.3917,54.2202,54.2382,177922.0
2021-03-04 14:00:00,60.18,60.88,60.06,60.68,167934.0,54.2292,54.86,54.1211,54.6798,167934.0
2021-03-04 15:00:00,60.67,61.08,60.24,61.07,365302.0,54.6708,55.0402,54.2833,55.0312,365302.0
2021-03-05 09:30:00,62.14,62.3,60.36,60.6,146756.0,55.9954,56.1396,54.3914,54.6077,146756.0
2021-03-05 10:00:00,60.65,60.91,59.24,59.51,262911.0,54.6527,54.887,53.3822,53.6255,262911.0
2021-03-05 11:00:00,59.57,59.83,58.83,59.83,114161.0,53.6795,53.9138,53.0127,53.9138,114161.0
2021-03-05 12:00:00,59.82,61.15,59.77,60.74,152997.0,53.9048,55.1033,53.8598,54.7338,152997.0
2021-03-05 13:00:00,60.77,61.42,60.54,61.2,260809.0,54.7609,55.3466,54.5536,55.1484,260809.0
2021-03-05 14:00:00,61.23,61.46,60.8,61.2,154363.0,55.1754,55.3826,54.7879,55.1484,154363.0
2021-03-05 15:00:00,61.2,61.62,61.0,61.24,333657.0,55.1484,55.5268,54.9681,55.1844,333657.0
2021-03-08 09:30:00,61.9,62.85,61.48,61.6,187457.0,55.7791,56.6352,55.4007,55.5088,187457.0
2021-03-08 10:00:00,61.73,62.9,61.66,62.76,168019.0,55.6259,56.6803,55.5629,56.5541,168019.0
2021-03-08 11:00:00,62.73,63.04,61.75,61.78,112714.0,56.5271,56.8064,55.644,55.671,112714.0
2021-03-08 12:00:00,61.77,62.17,61.72,61.97,75106.0,55.662,56.0224,55.6169,55.8422,75106.0
2021-03-08 13:00:00,61.98,62.34,61.93,61.93,118218.0,55.8512,56.1756,55.8062,55.8062,118218.0
2021-03-08 14:00:00,61.94,63.09,61.94,63.0,250420.0,55.8152,56.8515,55.8152,56.7704,250420.0
2021-03-08 15:00:00,62.95,63.16,62.5,62.59,530964.0,56.7253,56.9145,56.3198,56.4009,530964.0
2021-03-09 09:30:00,63.41,65.01,63.23,64.95,136924.0,57.1398,58.5816,56.9776,58.5275,136924.0
2021-03-09 10:00:00,64.93,65.47,64.58,65.35,191131.0,58.5095,58.9961,58.1941,58.888,191131.0
2021-03-09 11:00:00,65.4,65.65,65.04,65.31,144196.0,58.933,59.1583,58.6086,58.8519,144196.0
2021-03-09 12:00:00,65.36,65.57,64.9,64.98,469941.0,58.897,59.0862,58.4825,58.5546,469941.0
2021-03-09 13:00:00,65.0,65.07,64.43,64.69,800868.0,58.5726,58.6357,58.059,58.2932,800868.0
2021-03-09 14:00:00,64.69,64.99,64.6,64.7,178696.0,58.2932,58.5636,58.2121,58.3023,178696.0
2021-03-09 15:00:00,64.7,64.87,64.22,64.62,571384.0,58.3023,58.4555,57.8697,58.2302,571384.0
2021-03-10 09:30:00,66.14,67.74,66.08,67.45,260963.0,59.5999,61.0417,59.5458,60.7803,260963.0
2021-03-10 10:00:00,67.47,67.69,66.78,67.55,253388.0,60.7984,60.9966,60.1766,60.8704,253388.0
2021-03-10 11:00:00,67.58,68.04,67.24,67.28,216244.0,60.8975,61.312,60.5911,60.6271,216244.0
2021-03-10 12:00:00,67.29,67.39,66.65,67.22,107050.0,60.6362,60.7263,60.0594,60.5731,107050.0
2021-03-10 13:00:00,67.21,67.54,67.01,67.41,117783.0,60.5641,60.8614,60.3838,60.7443,117783.0
2021-03-10 14:00:00,67.4,67.69,67.1,67.11,215632.0,60.7353,60.9966,60.4649,60.474,215632.0
2021-03-10 15:00:00,67.11,67.22,66.47,66.66,1070622.0,60.474,60.5731,59.8972,60.0684,1070622.0
2021-03-11 09:30:00,67.16,68.32,67.12,68.15,200068.0,60.519,61.5643,60.483,61.4111,200068.0
2021-03-11 10:00:00,68.17,68.66,67.93,68.48,168154.0,61.4291,61.8707,61.2129,61.7085,168154.0
2021-03-11 11:00:00,68.48,68.87,68.16,68.23,131235.0,61.7085,62.0599,61.4201,61.4832,131235.0
2021-03-11 12:00:00,68.24,68.35,67.73,67.85,97437.0,61.4922,61.5913,61.0326,61.1408,97437.0
2021-03-11 13:00:00,67.86,67.97,67.44,67.64,107428.0,61.1498,61.2489,60.7713,60.9515,107428.0
2021-03-11 14:00:00,67.66,67.97,67.45,67.66,138681.0,60.9696,61.2489,60.7803,60.9696,138681.0
2021-03-11 15:00:00,67.62,68.18,67.62,67.99,355768.0,60.9335,61.4381,60.9335,61.2669,355768.0
2021-03-12 09:30:00,67.36,67.89,67.13,67.87,68869.0,60.6992,61.1768,60.492,61.1588,68869.0
2021-03-12 10:00:00,67.76,67.94,66.93,67.45,78906.0,61.0597,61.2219,60.3118,60.7803,78906.0
2021-03-12 11:00:00,67.42,67.6,67.28,67.39,50622.0,60.7533,60.9155,60.6271,60.7263,50622.0
2021-03-12 12:00:00,67.41,67.64,67.33,67.41,40241.0,60.7443,60.9515,60.6722,60.7443,40241.0
2021-03-12 13:00:00,67.44,67.83,67.41,67.78,46194.0,60.7713,61.1228,60.7443,61.0777,46194.0
2021-03-12 14:00:00,67.79,67.88,67.62,67.68,65627.0,61.0867,61.1678,60.9335,60.9876,65627.0
2021-03-12 15:00:00,67.67,67.67,67.2,67.6,188259.0,60.9786,60.9786,60.5551,60.9155,188259.0
2021-03-15 09:30:00,67.64,68.24,67.03,67.61,60651.0,60.9515,61.4922,60.4019,60.9245,60651.0
2021-03-15 10:00:00,67.59,67.79,67.43,67.63,72701.0,60.9065,61.0867,60.7623,60.9425,72701.0
2021-03-15 11:00:00,67.6,68.04,67.49,67.78,76503.0,60.9155,61.312,60.8164,61.0777,76503.0
2021-03-15 12:00:00,67.77,68.62,67.75,68.6,167425.0,61.0687,61.8346,61.0507,61.8166,167425.0
2021-03-15 13:00:00,68.59,68.83,68.32,68.32,200504.0,61.8076,62.0239,61.5643,61.5643,200504.0
2021-03-15 14:00:00,68.34,68.48,68.18,68.25,78482.0,61.5823,61.7085,61.4381,61.5012,78482.0
2021-03-15 15:00:00,68.23,68.87,68.21,68.78,363444.0,61.4832,62.0599,61.4652,61.9788,363444.0
2021-03-16 09:30:00,69.0,69.0,67.99,68.63,58743.0,62.1771,62.1771,61.2669,61.8437,58743.0
2021-03-16 10:00:00,68.6,68.69,68.12,68.4,61116.0,61.8166,61.8977,61.3841,61.6364,61116.0
2021-03-16 11:00:00,68.42,69.04,68.4,68.96,80913.0,61.6544,62.2131,61.6364,62.141,80913.0
2021-03-16 12:00:00,68.96,69.48,68.91,69.47,93111.0,62.141,62.6096,62.096,62.6006,93111.0
2021-03-16 13:00:00,69.48,69.64,69.04,69.12,135788.0,62.6096,62.7538,62.2131,62.2852,135788.0
2021-03-16 14:00:00,69.1,69.41,68.7,69.09,104393.0,62.2672,62.5465,61.9067,62.2582,104393.0
2021-03-16 15:00:00,69.12,69.47,68.93,69.11,182650.0,62.2852,62.6006,62.114,62.2762,182650.0
2021-03-17 09:30:00,69.05,69.63,68.39,69.53,96228.0,62.2221,62.7448,61.6274,62.6547,96228.0
2021-03-17 10:00:00,69.53,70.01,69.1,69.23,148115.0,62.6547,63.0872,62.2672,62.3843,148115.0
2021-03-17 11:00:00,69.27,69.87,69.05,69.68,99280.0,62.4204,62.961,62.2221,62.7898,99280.0
2021-03-17 12:00:00,69.67,70.05,69.67,69.97,96354.0,62.7808,63.1232,62.7808,63.0511,96354.0
2021-03-17 13:00:00,69.95,70.1,69.78,69.91,119559.0,63.0331,63.1683,62.8799,62.9971,119559.0
2021-03-17 14:00:00,69.91,70.95,69.91,70.63,234679.0,62.9971,63.9342,62.9971,63.6459,234679.0
2021-03-17 15:00:00,70.66,71.26,70.65,71.2,401071.0,63.6729,64.2136,63.6639,64.1595,401071.0
2021-03-18 09:30:00,70.12,70.79,69.96,70.79,77098.0,63.1863,63.7901,63.0421,63.7901,77098.0
2021-03-18 10:00:00,70.76,71.4,70.68,71.33,165111.0,63.763,64.3397,63.6909,64.2767,165111.0
2021-03-18 11:00:00,71.35,72.01,71.35,71.75,204204.0,64.2947,64.8894,64.2947,64.6551,204204.0
2021-03-18 12:00:00,71.71,72.03,71.06,71.13,106491.0,64.6191,64.9074,64.0334,64.0964,106491.0
2021-03-18 13:00:00,71.18,71.72,70.99,71.68,107257.0,64.1415,64.6281,63.9703,64.5921,107257.0
2021-03-18 14:00:00,71.68,71.68,70.52,70.79,134141.0,64.5921,64.5921,63.5468,63.7901,134141.0
2021-03-18 15:00:00,70.79,70.84,70.05,70.31,407691.0,63.7901,63.8351,63.1232,63.3575,407691.0
2021-03-19 09:30:00,70.24,70.67,69.9,70.39,176404.0,63.2944,63.6819,62.9881,63.4296,176404.0
2021-03-19 10:00:00,70.32,71.05,69.99,71.05,110846.0,63.3665,64.0244,63.0692,64.0244,110846.0
2021-03-19 11:00:00,71.04,71.41,70.91,71.32,77461.0,64.0153,64.3488,63.8982,64.2677,77461.0
2021-03-19 12:00:00,71.36,71.5,71.14,71.14,55945.0,64.3037,64.4299,64.1055,64.1055,55945.0
2021-03-19 13:00:00,71.15,71.15,70.7,70.81,79941.0,64.1145,64.1145,63.709,63.8081,79941.0
2021-03-19 14:00:00,70.83,70.91,70.32,70.49,104720.0,63.8261,63.8982,63.3665,63.5197,104720.0
2021-03-19 15:00:00,70.5,70.64,69.99,70.16,402189.0,63.5287,63.6549,63.0692,63.2224,402189.0
2021-03-22 09:30:00,70.2,70.5,69.46,69.7,84034.0,63.2584,63.5287,62.5916,62.8078,84034.0
2021-03-22 10:00:00,69.79,69.91,69.31,69.62,72624.0,62.8889,62.9971,62.4564,62.7358,72624.0
2021-03-22 11:00:00,69.64,70.44,69.49,70.24,58634.0,62.7538,63.4747,62.6186,63.2944,58634.0
2021-03-22 12:00:00,70.24,70.61,70.24,70.46,50821.0,63.2944,63.6279,63.2944,63.4927,50821.0
2021-03-22 13:00:00,70.47,70.59,70.26,70.58,43623.0,63.5017,63.6098,63.3125,63.6008,43623.0
2021-03-22 14:00:00,70.59,71.05,70.59,70.91,60812.0,63.6098,64.0244,63.6098,63.8982,60812.0
2021-03-22 15:00:00,70.9,70.99,70.34,70.56,191797.0,63.8892,63.9703,63.3846,63.5828,191797.0
2021-03-23 09:30:00,70.38,70.76,69.83,70.71,43583.0,63.4206,63.763,62.925,63.718,43583.0
2021-03-23 10:00:00,70.65,70.74,69.65,70.28,54180.0,63.6639,63.745,62.7628,63.3305,54180.0
2021-03-23 11:00:00,70.28,70.68,69.95,70.19,67458.0,63.3305,63.6909,63.0331,63.2494,67458.0
2021-03-23 12:00:00,70.22,70.27,69.71,69.87,56008.0,63.2764,63.3215,62.8169,62.961,56008.0
2021-03-23 13:00:00,69.89,70.02,69.32,69.39,44178.0,62.9791,63.0962,62.4654,62.5285,44178.0
2021-03-23 14:00:00,69.37,69.37,68.55,68.55,76826.0,62.5105,62.5105,61.7716,61.7716,76826.0
2021-03-23 15:00:00,68.57,68.75,67.91,68.39,360654.0,61.7896,61.9518,61.1948,61.6274,360654.0
2021-03-24 09:30:00,69.16,69.77,68.74,69.23,96094.0,62.3212,62.8709,61.9428,62.3843,96094.0
2021-03-24 10:00:00,69.27,70.06,69.01,69.97,228589.0,62.4204,63.1322,62.1861,63.0511,228589.0
2021-03-24 11:00:00,69.99,69.99,69.31,69.31,88314.0,63.0692,63.0692,62.4564,62.4564,88314.0
2021-03-24 12:00:00,69.31,69.58,69.31,69.56,49319.0,62.4564,62.6997,62.4564,62.6817,49319.0
2021-03-24 13:00:00,69.51,69.72,68.96,69.69,55095.0,62.6366,62.8259,62.141,62.7988,55095.0
2021-03-24 14:00:00,69.7,69.79,69.05,69.15,36625.0,62.8078,62.8889,62.2221,62.3122,36625.0
2021-03-24 15:00:00,69.16,69.31,68.41,68.64,241419.0,62.3212,62.4564,61.6454,61.8527,241419.0
2021-03-25 09:30:00,68.21,68.56,67.72,68.4,92892.0,61.4652,61.7806,61.0236,61.6364,92892.0
2021-03-25 10:00:00,68.39,69.32,68.35,68.83,164160.0,61.6274,62.4654,61.5913,62.0239,164160.0
2021-03-25 11:00:00,68.78,69.35,68.32,69.3,108338.0,61.9788,62.4925,61.5643,62.4474,108338.0
2021-03-25 12:00:00,69.33,70.11,69.13,69.99,128785.0,62.4744,63.1773,62.2942,63.0692,128785.0
2021-03-25 13:00:00,69.96,70.24,69.73,69.78,115771.0,63.0421,63.2944,62.8349,62.8799,115771.0
2021-03-25 14:00:00,69.78,70.34,69.51,70.15,103728.0,62.8799,63.3846,62.6366,63.2133,103728.0
2021-03-25 15:00:00,70.15,70.56,70.06,70.26,302464.0,63.2133,63.5828,63.1322,63.3125,302464.0
2021-03-26 09:30:00,70.47,71.67,70.47,71.65,52796.0,63.5017,64.583,63.5017,64.565,52796.0
2021-03-26 10:00:00,71.63,72.68,71.47,72.35,167218.0,64.547,65.4932,64.4028,65.1958,167218.0
2021-03-26 11:00:00,72.37,72.48,71.81,71.9,74801.0,65.2138,65.313,64.7092,64.7903,74801.0
2021-03-26 12:00:00,71.92,72.75,71.85,72.42,93476.0,64.8083,65.5563,64.7452,65.2589,93476.0
2021-03-26 13:00:00,72.45,72.96,72.45,72.87,100977.0,65.2859,65.7455,65.2859,65.6644,100977.0
2021-03-26 14:00:00,72.89,73.53,72.33,73.39,218492.0,65.6824,66.2591,65.1778,66.133,218492.0
2021-03-26 15:00:00,73.4,74.84,73.34,74.76,453451.0,66.142,67.4396,66.0879,67.3675,453451.0
2021-03-29 09:30:00,74.44,75.58,74.08,75.3,189156.0,67.0791,68.1064,66.7547,67.8541,189156.0
2021-03-29 10:00:00,75.34,75.44,74.5,74.5,309992.0,67.8901,67.9803,67.1332,67.1332,309992.0
2021-03-29 11:00:00,74.5,74.51,73.52,74.31,132013.0,67.1332,67.1422,66.2501,66.962,132013.0
2021-03-29 12:00:00,74.27,74.34,73.44,73.5,158777.0,66.9259,66.989,66.178,66.2321,158777.0
2021-03-29 13:00:00,73.51,73.56,72.88,72.97,174505.0,66.2411,66.2862,65.6734,65.7545,174505.0
2021-03-29 14:00:00,72.93,73.07,71.93,72.05,213801.0,65.7185,65.8446,64.8173,64.9255,213801.0
2021-03-29 15:00:00,72.06,72.54,72.06,72.43,464253.0,64.9345,65.367,64.9345,65.2679,464253.0
2021-03-30 09:30:00,71.87,72.21,71.33,71.83,123340.0,64.7633,65.0696,64.2767,64.7272,123340.0
2021-03-30 10:00:00,71.83,71.96,71.5,71.61,82259.0,64.7272,64.8444,64.4299,64.529,82259.0
2021-03-30 11:00:00,71.58,71.99,71.28,71.43,192758.0,64.5019,64.8714,64.2316,64.3668,192758.0
2021-03-30 12:00:00,71.42,71.57,71.11,71.56,99011.0,64.3578,64.4929,64.0784,64.4839,99011.0
2021-03-30 13:00:00,71.51,71.63,71.15,71.18,73920.0,64.4389,64.547,64.1145,64.1415,73920.0
2021-03-30 14:00:00,71.18,71.62,71.12,71.62,121901.0,64.1415,64.538,64.0874,64.538,121901.0
2021-03-30 15:00:00,71.59,72.22,71.57,72.22,409605.0,64.511,65.0787,64.4929,65.0787,409605.0
2021-03-31 09:30:00,72.63,73.35,72.45,72.65,61949.0,65.4481,66.0969,65.2859,65.4661,61949.0
2021-03-31 10:00:00,72.66,73.08,72.49,72.96,89493.0,65.4752,65.8536,65.322,65.7455,89493.0
2021-03-31 11:00:00,72.98,73.16,72.71,72.84,100794.0,65.7635,65.9257,65.5202,65.6374,100794.0
2021-03-31 12:00:00,72.82,73.12,72.77,72.91,80181.0,65.6193,65.8897,65.5743,65.7004,80181.0
2021-03-31 13:00:00,72.95,73.54,72.88,73.44,85099.0,65.7365,66.2681,65.6734,66.178,85099.0
2021-03-31 14:00:00,73.43,73.64,73.12,73.51,104655.0,66.169,66.3582,65.8897,66.2411,104655.0
2021-03-31 15:00:00,73.51,73.55,72.54,72.67,391863.0,66.2411,66.2771,65.367,65.4842,391863.0
2021-04-01 09:30:00,73.73,73.73,72.35,72.4,80215.0,66.4393,66.4393,65.1958,65.2409,80215.0
2021-04-01 10:00:00,72.37,72.78,72.13,72.72,313727.0,65.2138,65.5833,64.9976,65.5292,313727.0
2021-04-01 11:00:00,72.79,72.94,72.45,72.62,126976.0,65.5923,65.7275,65.2859,65.4391,126976.0
2021-04-01 12:00:00,72.65,73.12,72.42,72.87,159645.0,65.4661,65.8897,65.2589,65.6644,159645.0
2021-04-01 13:00:00,72.89,73.11,72.89,72.95,60240.0,65.6824,65.8807,65.6824,65.7365,60240.0
2021-04-01 14:00:00,72.97,72.97,72.69,72.69,75527.0,65.7545,65.7545,65.5022,65.5022,75527.0
2021-04-01 15:00:00,72.71,73.71,72.71,73.64,320313.0,65.5202,66.4213,65.5202,66.3582,320313.0
2021-04-05 09:30:00,73.96,74.47,72.77,72.92,59215.0,66.6466,67.1062,65.5743,65.7094,59215.0
2021-04-05 10:00:00,72.91,74.15,72.84,73.98,170242.0,65.7004,66.8178,65.6374,66.6646,170242.0
2021-04-05 11:00:00,73.97,74.55,73.85,74.33,103037.0,66.6556,67.1783,66.5475,66.98,103037.0
2021-04-05 12:00:00,74.37,74.84,74.36,74.62,155441.0,67.0161,67.4396,67.007,67.2413,155441.0
2021-04-05 13:00:00,74.62,74.95,74.5,74.91,164102.0,67.2413,67.5387,67.1332,67.5027,164102.0
2021-04-05 14:00:00,74.91,74.91,74.35,74.37,65774.0,67.5027,67.5027,66.998,67.0161,65774.0
2021-04-05 15:00:00,74.35,74.69,74.25,74.33,193611.0,66.998,67.3044,66.9079,66.98,193611.0
2021-04-06 09:30:00,73.98,73.98,73.02,73.17,101124.0,66.6646,66.6646,65.7996,65.9347,101124.0
2021-04-06 10:00:00,73.2,73.59,72.7,72.73,229156.0,65.9618,66.3132,65.5112,65.5382,229156.0
2021-04-06 11:00:00,72.72,73.11,72.6,72.99,84807.0,65.5292,65.8807,65.4211,65.7725,84807.0
2021-04-06 12:00:00,72.98,73.01,72.76,72.83,69364.0,65.7635,65.7905,65.5653,65.6283,69364.0
2021-04-06 13:00:00,72.84,72.87,72.43,72.84,98474.0,65.6374,65.6644,65.2679,65.6374,98474.0
2021-04-06 14:00:00,72.87,73.11,72.77,72.9,86384.0,65.6644,65.8807,65.5743,65.6914,86384.0
2021-04-06 15:00:00,72.92,73.43,72.84,73.41,413147.0,65.7094,66.169,65.6374,66.151,413147.0
2021-04-07 09:30:00,73.2,73.87,73.01,73.59,55153.0,65.9618,66.5655,65.7905,66.3132,55153.0
2021-04-07 10:00:00,73.56,73.78,73.18,73.23,70712.0,66.2862,66.4844,65.9437,65.9888,70712.0
2021-04-07 11:00:00,73.21,73.36,72.75,73.16,97158.0,65.9708,66.1059,65.5563,65.9257,97158.0
2021-04-07 12:00:00,73.15,73.38,72.89,73.09,65529.0,65.9167,66.124,65.6824,65.8626,65529.0
2021-04-07 13:00:00,73.08,73.15,72.91,73.11,53126.0,65.8536,65.9167,65.7004,65.8807,53126.0
2021-04-07 14:00:00,73.1,73.44,72.99,73.36,106993.0,65.8716,66.178,65.7725,66.1059,106993.0
2021-04-07 15:00:00,73.37,73.94,73.28,73.69,303560.0,66.1149,66.6286,66.0338,66.4033,303560.0
2021-04-08 09:30:00,74.14,75.14,73.3,73.49,149494.0,67.244,68.151,66.4822,66.6545,149494.0
2021-04-08 10:00:00,73.51,73.58,72.81,73.13,107606.0,66.6726,66.7361,66.0377,66.328,107606.0
2021-04-08 11:00:00,73.14,73.35,73.07,73.16,72443.0,66.3371,66.5275,66.2736,66.3552,72443.0
2021-04-08 12:00:00,73.16,73.31,72.89,73.09,91555.0,66.3552,66.4912,66.1103,66.2917,91555.0
2021-04-08 13:00:00,73.09,73.32,73.08,73.1,55209.0,66.2917,66.5003,66.2826,66.3008,55209.0
2021-04-08 14:00:00,73.11,73.74,73.11,73.54,91525.0,66.3098,66.8812,66.3098,66.6998,91525.0
2021-04-08 15:00:00,73.54,73.72,73.43,73.69,238443.0,66.6998,66.8631,66.6001,66.8359,238443.0
2021-04-09 09:30:00,73.63,74.09,73.33,73.76,58503.0,66.7815,67.1987,66.5094,66.8994,58503.0
2021-04-09 10:00:00,73.74,74.11,73.61,73.84,89841.0,66.8812,67.2168,66.7633,66.9719,89841.0
2021-04-09 11:00:00,73.8,73.96,73.19,73.67,121426.0,66.9357,67.0808,66.3824,66.8178,121426.0
2021-04-09 12:00:00,73.68,73.87,73.6,73.82,45428.0,66.8268,66.9992,66.7543,66.9538,45428.0
2021-04-09 13:00:00,73.84,73.87,73.44,73.5,52856.0,66.9719,66.9992,66.6091,66.6636,52856.0
2021-04-09 14:00:00,73.51,73.65,73.25,73.35,95291.0,66.6726,66.7996,66.4368,66.5275,95291.0
2021-04-09 15:00:00,73.34,73.97,73.18,73.88,289433.0,66.5185,67.0899,66.3733,67.0082,289433.0
2021-04-12 09:30:00,73.96,74.18,73.22,73.69,93376.0,67.0808,67.2803,66.4096,66.8359,93376.0
2021-04-12 10:00:00,73.69,74.0,73.6,73.9,70472.0,66.8359,67.1171,66.7543,67.0264,70472.0
2021-04-12 11:00:00,73.92,73.99,73.73,73.86,66606.0,67.0445,67.108,66.8722,66.9901,66606.0
2021-04-12 12:00:00,73.89,73.98,73.75,73.89,73405.0,67.0173,67.0989,66.8903,67.0173,73405.0
2021-04-12 13:00:00,73.89,73.98,73.72,73.76,67731.0,67.0173,67.0989,66.8631,66.8994,67731.0
2021-04-12 14:00:00,73.8,73.82,73.63,73.81,46299.0,66.9357,66.9538,66.7815,66.9447,46299.0
2021-04-12 15:00:00,73.82,74.57,73.73,74.2,299762.0,66.9538,67.634,66.8722,67.2985,299762.0
2021-04-13 09:30:00,74.33,74.51,73.51,73.56,63177.0,67.4164,67.5796,66.6726,66.718,63177.0
2021-04-13 10:00:00,73.6,73.91,73.26,73.75,132308.0,66.7543,67.0354,66.4459,66.8903,132308.0
2021-04-13 11:00:00,73.78,73.87,73.56,73.8,44945.0,66.9175,66.9992,66.718,66.9357,44945.0
2021-04-13 12:00:00,73.81,73.99,73.72,73.77,39508.0,66.9447,67.108,66.8631,66.9085,39508.0
2021-04-13 13:00:00,73.78,74.11,73.78,73.88,42273.0,66.9175,67.2168,66.9175,67.0082,42273.0
2021-04-13 14:00:00,73.9,74.05,73.82,74.01,99308.0,67.0264,67.1624,66.9538,67.1261,99308.0
2021-04-13 15:00:00,74.02,74.53,74.01,74.48,195237.0,67.1352,67.5978,67.1261,67.5524,195237.0
2021-04-14 09:30:00,74.59,75.14,74.5,75.14,164799.0,67.6522,68.151,67.5706,68.151,164799.0
2021-04-14 10:00:00,75.12,76.62,75.11,75.77,311444.0,68.1329,69.4934,68.1238,68.7224,311444.0
2021-04-14 11:00:00,75.78,76.09,75.6,75.95,113184.0,68.7315,69.0127,68.5682,68.8857,113184.0
2021-04-14 12:00:00,75.94,76.27,75.77,76.09,106786.0,68.8766,69.1759,68.7224,69.0127,106786.0
2021-04-14 13:00:00,76.09,76.58,76.05,76.34,206072.0,69.0127,69.4571,68.9764,69.2394,206072.0
2021-04-14 14:00:00,76.36,76.47,75.79,76.31,206230.0,69.2576,69.3573,68.7406,69.2122,206230.0
2021-04-14 15:00:00,76.3,76.54,76.07,76.47,491806.0,69.2031,69.4208,68.9945,69.3573,491806.0
2021-04-15 09:30:00,77.29,77.64,76.73,77.56,132997.0,70.1011,70.4185,69.5931,70.3459,132997.0
2021-04-15 10:00:00,77.63,77.66,76.97,77.4,165810.0,70.4094,70.4366,69.8108,70.2008,165810.0
2021-04-15 11:00:00,77.41,77.45,76.7,76.74,140851.0,70.2099,70.2462,69.5659,69.6022,140851.0
2021-04-15 12:00:00,76.76,76.8,76.25,76.52,101106.0,69.6203,69.6566,69.1578,69.4027,101106.0
2021-04-15 13:00:00,76.54,76.74,76.26,76.58,134355.0,69.4208,69.6022,69.1669,69.4571,134355.0
2021-04-15 14:00:00,76.6,76.92,76.54,76.91,86826.0,69.4752,69.7655,69.4208,69.7564,86826.0
2021-04-15 15:00:00,76.9,76.98,76.52,76.69,365927.0,69.7473,69.8199,69.4027,69.5569,365927.0
2021-04-16 09:30:00,76.07,77.98,76.07,77.88,139914.0,68.9945,70.7269,68.9945,70.6362,139914.0
2021-04-16 10:00:00,77.84,78.66,77.82,78.48,249747.0,70.5999,71.3436,70.5818,71.1804,249747.0
2021-04-16 11:00:00,78.5,78.77,78.12,78.71,242608.0,71.1985,71.4434,70.8539,71.389,242608.0
2021-04-16 12:00:00,78.7,78.75,78.11,78.16,129305.0,71.3799,71.4253,70.8448,70.8901,129305.0
2021-04-16 13:00:00,78.15,78.43,77.92,78.14,111704.0,70.8811,71.135,70.6725,70.872,111704.0
2021-04-16 14:00:00,78.13,78.3,77.95,77.98,123992.0,70.8629,71.0171,70.6997,70.7269,123992.0
2021-04-16 15:00:00,77.99,78.26,77.67,77.69,259235.0,70.7359,70.9808,70.4457,70.4638,259235.0
2021-04-19 09:30:00,77.41,78.05,77.2,77.9,133560.0,70.2099,70.7904,70.0194,70.6543,133560.0
2021-04-19 10:00:00,77.9,78.2,77.6,77.93,186240.0,70.6543,70.9264,70.3822,70.6815,186240.0
2021-04-19 11:00:00,77.92,78.24,77.62,77.99,85328.0,70.6725,70.9627,70.4004,70.7359,85328.0
2021-04-19 12:00:00,77.98,78.15,77.53,77.55,109208.0,70.7269,70.8811,70.3187,70.3369,109208.0
2021-04-19 13:00:00,77.55,77.77,77.24,77.34,128966.0,70.3369,70.5364,70.0557,70.1464,128966.0
2021-04-19 14:00:00,77.34,77.65,77.21,77.4,148388.0,70.1464,70.4276,70.0285,70.2008,148388.0
2021-04-19 15:00:00,77.4,77.4,76.92,77.31,225101.0,70.2008,70.2008,69.7655,70.1192,225101.0
2021-04-20 09:30:00,77.02,77.24,75.28,75.71,199766.0,69.8562,70.0557,68.278,68.668,199766.0
2021-04-20 10:00:00,75.78,76.41,75.51,75.75,91796.0,68.7315,69.3029,68.4866,68.7043,91796.0
2021-04-20 11:00:00,75.75,76.06,75.49,76.03,59401.0,68.7043,68.9855,68.4685,68.9582,59401.0
2021-04-20 12:00:00,76.05,76.08,75.77,75.85,46358.0,68.9764,69.0036,68.7224,68.795,46358.0
2021-04-20 13:00:00,75.78,75.83,75.43,75.76,36158.0,68.7315,68.7768,68.4141,68.7134,36158.0
2021-04-20 14:00:00,75.73,75.76,75.09,75.25,71576.0,68.6862,68.7134,68.1057,68.2508,71576.0
2021-04-20 15:00:00,75.25,75.36,75.02,75.19,262157.0,68.2508,68.3506,68.0422,68.1964,262157.0
2021-04-21 09:30:00,75.0,75.45,74.45,75.29,45989.0,68.024,68.4322,67.5252,68.2871,45989.0
2021-04-21 10:00:00,75.37,75.6,75.11,75.48,90864.0,68.3596,68.5682,68.1238,68.4594,90864.0
2021-04-21 11:00:00,75.49,75.73,75.34,75.61,54499.0,68.4685,68.6862,68.3324,68.5773,54499.0
2021-04-21 12:00:00,75.6,75.85,75.47,75.51,39896.0,68.5682,68.795,68.4503,68.4866,39896.0
2021-04-21 13:00:00,75.52,75.74,75.45,75.57,61970.0,68.4957,68.6952,68.4322,68.541,61970.0
2021-04-21 14:00:00,75.57,75.76,75.45,75.49,62898.0,68.541,68.7134,68.4322,68.4685,62898.0
2021-04-21 15:00:00,75.47,76.0,75.43,75.91,231218.0,68.4503,68.931,68.4141,68.8494,231218.0
2021-04-22 09:30:00,75.94,76.03,75.24,75.59,59753.0,68.8766,68.9582,68.2417,68.5592,59753.0
2021-04-22 10:00:00,75.44,75.52,75.16,75.36,91510.0,68.4231,68.4957,68.1692,68.3506,91510.0
2021-04-22 11:00:00,75.33,75.95,75.26,75.95,102966.0,68.3234,68.8857,68.2599,68.8857,102966.0
2021-04-22 12:00:00,75.9,76.2,75.73,76.2,54212.0,68.8403,69.1124,68.6862,69.1124,54212.0
2021-04-22 13:00:00,76.19,76.22,75.03,75.09,86418.0,69.1034,69.1306,68.0513,68.1057,86418.0
2021-04-22 14:00:00,75.06,75.75,74.97,75.51,97663.0,68.0785,68.7043,67.9968,68.4866,97663.0
2021-04-22 15:00:00,75.55,75.68,75.1,75.51,320693.0,68.5229,68.6408,68.1147,68.4866,320693.0
2021-04-23 09:30:00,75.68,76.2,75.25,76.0,39880.0,68.6408,69.1124,68.2508,68.931,39880.0
2021-04-23 10:00:00,76.02,76.65,76.0,76.62,71850.0,68.9492,69.5206,68.931,69.4934,71850.0
2021-04-23 11:00:00,76.63,77.0,76.58,76.92,102145.0,69.5024,69.838,69.4571,69.7655,102145.0
2021-04-23 12:00:00,76.91,76.92,76.51,76.68,65304.0,69.7564,69.7655,69.3936,69.5478,65304.0
2021-04-23 13:00:00,76.73,76.95,76.57,76.85,57994.0,69.5931,69.7927,69.448,69.702,57994.0
2021-04-23 14:00:00,76.88,77.06,76.69,76.98,94525.0,69.7292,69.8924,69.5569,69.8199,94525.0
2021-04-23 15:00:00,76.98,77.29,76.88,76.92,112552.0,69.8199,70.1011,69.7292,69.7655,112552.0
2021-04-26 09:30:00,77.05,77.54,76.83,77.4,52378.0,69.8834,70.3278,69.6838,70.2008,52378.0
2021-04-26 10:00:00,77.44,77.59,77.21,77.43,72730.0,70.2371,70.3731,70.0285,70.228,72730.0
2021-04-26 11:00:00,77.43,77.55,77.31,77.48,43569.0,70.228,70.3369,70.1192,70.2734,43569.0
2021-04-26 12:00:00,77.48,77.54,77.19,77.26,40301.0,70.2734,70.3278,70.0104,70.0738,40301.0
2021-04-26 13:00:00,77.27,77.33,76.97,77.02,38742.0,70.0829,70.1373,69.8108,69.8562,38742.0
2021-04-26 14:00:00,77.09,77.13,76.98,77.09,42770.0,69.9197,69.9559,69.8199,69.9197,42770.0
2021-04-26 15:00:00,77.12,77.22,76.78,77.14,123972.0,69.9469,70.0376,69.6385,69.965,123972.0
2021-04-27 09:30:00,77.24,77.37,76.71,76.99,49625.0,70.0557,70.1736,69.575,69.829,49625.0
2021-04-27 10:00:00,76.98,77.48,76.65,77.36,78746.0,69.8199,70.2734,69.5206,70.1645,78746.0
2021-04-27 11:00:00,77.39,77.4,76.72,76.91,64879.0,70.1917,70.2008,69.5841,69.7564,64879.0
2021-04-27 12:00:00,76.91,76.98,76.6,76.72,51000.0,69.7564,69.8199,69.4752,69.5841,51000.0
2021-04-27 13:00:00,76.7,76.83,76.52,76.61,52099.0,69.5659,69.6838,69.4027,69.4843,52099.0
2021-04-27 14:00:00,76.63,76.73,76.46,76.56,64278.0,69.5024,69.5931,69.3483,69.4389,64278.0
2021-04-27 15:00:00,76.52,76.87,76.48,76.7,159086.0,69.4027,69.7201,69.3664,69.5659,159086.0
2021-04-28 09:30:00,76.88,76.97,75.95,76.13,62824.0,69.7292,69.8108,68.8857,69.0489,62824.0
2021-04-28 10:00:00,76.14,76.7,76.0,76.59,80110.0,69.058,69.5659,68.931,69.4662,80110.0
2021-04-28 11:00:00,76.55,76.6,75.92,75.97,48739.0,69.4299,69.4752,68.8585,68.9038,48739.0
2021-04-28 12:00:00,76.01,76.29,75.95,76.17,50103.0,68.9401,69.1941,68.8857,69.0852,50103.0
2021-04-28 13:00:00,76.17,76.74,76.16,76.47,106449.0,69.0852,69.6022,69.0762,69.3573,106449.0
2021-04-28 14:00:00,76.55,76.73,76.19,76.57,89478.0,69.4299,69.5931,69.1034,69.448,89478.0
2021-04-28 15:00:00,76.63,76.74,76.37,76.62,170538.0,69.5024,69.6022,69.2666,69.4934,170538.0
2021-04-29 09:30:00,77.78,77.91,76.86,76.87,112730.0,70.5455,70.6634,69.711,69.7201,112730.0
2021-04-29 10:00:00,76.83,77.33,76.65,76.86,95433.0,69.6838,70.1373,69.5206,69.711,95433.0
2021-04-29 11:00:00,76.86,77.08,76.63,76.79,54506.0,69.711,69.9106,69.5024,69.6476,54506.0
2021-04-29 12:00:00,76.76,76.79,76.33,76.65,135077.0,69.6203,69.6476,69.2303,69.5206,135077.0
2021-04-29 13:00:00,76.65,76.91,76.45,76.86,72985.0,69.5206,69.7564,69.3392,69.711,72985.0
2021-04-29 14:00:00,76.88,77.11,76.76,76.94,72252.0,69.7292,69.9378,69.6203,69.7836,72252.0
2021-04-29 15:00:00,76.96,77.07,76.66,76.87,177026.0,69.8017,69.9015,69.5296,69.7201,177026.0
2021-04-30 09:30:00,76.69,76.89,75.93,76.27,60344.0,69.5569,69.7383,68.8675,69.1759,60344.0
2021-04-30 10:00:00,76.28,76.32,75.12,75.22,58713.0,69.185,69.2213,68.1329,68.2236,58713.0
2021-04-30 11:00:00,75.25,75.43,74.97,75.37,48741.0,68.2508,68.4141,67.9968,68.3596,48741.0
2021-04-30 12:00:00,75.37,75.45,75.06,75.2,53457.0,68.3596,68.4322,68.0785,68.2054,53457.0
2021-04-30 13:00:00,75.22,75.31,74.63,74.77,73841.0,68.2236,68.3052,67.6885,67.8154,73841.0
2021-04-30 14:00:00,74.78,74.85,74.61,74.66,80390.0,67.8245,67.888,67.6703,67.7157,80390.0
2021-04-30 15:00:00,74.69,74.82,74.43,74.69,220242.0,67.7429,67.8608,67.5071,67.7429,220242.0
2021-05-03 09:30:00,75.33,75.48,74.7,74.99,44802.0,68.3234,68.4594,67.752,68.015,44802.0
2021-05-03 10:00:00,74.85,74.85,73.89,74.18,145413.0,67.888,67.888,67.0173,67.2803,145413.0
2021-05-03 11:00:00,74.18,74.42,73.98,74.41,61562.0,67.2803,67.498,67.0989,67.4889,61562.0
2021-05-03 12:00:00,74.38,74.47,74.19,74.34,131926.0,67.4617,67.5433,67.2894,67.4254,131926.0
2021-05-03 13:00:00,74.34,74.47,74.19,74.41,92332.0,67.4254,67.5433,67.2894,67.4889,92332.0
2021-05-03 14:00:00,74.43,74.71,74.41,74.57,92134.0,67.5071,67.761,67.4889,67.634,92134.0
2021-05-03 15:00:00,74.55,74.57,74.25,74.32,230817.0,67.6159,67.634,67.3438,67.4073,230817.0
2021-05-04 09:30:00,74.08,74.31,73.53,73.59,65727.0,67.1896,67.3982,66.6908,66.7452,65727.0
2021-05-04 10:00:00,73.6,74.15,73.29,73.84,70136.0,66.7543,67.2531,66.4731,66.9719,70136.0
2021-05-04 11:00:00,73.85,74.05,73.46,73.62,85830.0,66.981,67.1624,66.6273,66.7724,85830.0
2021-05-04 12:00:00,73.62,74.31,73.62,74.17,52044.0,66.7724,67.3982,66.7724,67.2713,52044.0
2021-05-04 13:00:00,74.18,74.77,74.12,74.68,145334.0,67.2803,67.8154,67.2259,67.7338,145334.0
2021-05-04 14:00:00,74.66,75.17,74.52,75.01,173734.0,67.7157,68.1782,67.5887,68.0331,173734.0
2021-05-04 15:00:00,75.0,75.42,74.81,75.42,223299.0,68.024,68.405,67.8517,68.405,223299.0
2021-05-05 09:30:00,76.36,76.54,74.76,75.34,89506.0,69.2576,69.4208,67.8064,68.3324,89506.0
2021-05-05 10:00:00,75.37,76.04,75.16,76.02,91907.0,68.3596,68.9673,68.1692,68.9492,91907.0
2021-05-05 11:00:00,76.03,76.52,76.0,76.48,61750.0,68.9582,69.4027,68.931,69.3664,61750.0
2021-05-05 12:00:00,76.48,76.66,76.45,76.55,183367.0,69.3664,69.5296,69.3392,69.4299,183367.0
2021-05-05 13:00:00,76.55,76.73,76.51,76.72,38691.0,69.4299,69.5931,69.3936,69.5841,38691.0
2021-05-05 14:00:00,76.73,77.05,76.63,76.72,67781.0,69.5931,69.8834,69.5024,69.5841,67781.0
2021-05-05 15:00:00,76.7,76.73,76.31,76.57,222966.0,69.5659,69.5931,69.2122,69.448,222966.0
2021-05-06 09:30:00,76.4,77.21,76.4,76.99,59928.0,69.2938,70.0285,69.2938,69.829,59928.0
2021-05-06 10:00:00,76.94,77.17,76.5,77.08,69152.0,69.7836,69.9922,69.3845,69.9106,69152.0
2021-05-06 11:00:00,77.09,77.85,76.84,77.56,350905.0,69.9197,70.609,69.6929,70.3459,350905.0
2021-05-06 12:00:00,77.53,77.56,77.31,77.35,71289.0,70.3187,70.3459,70.1192,70.1555,71289.0
2021-05-06 13:00:00,77.33,77.4,76.95,77.07,64017.0,70.1373,70.2008,69.7927,69.9015,64017.0
2021-05-06 14:00:00,77.09,77.23,76.91,77.12,104446.0,69.9197,70.0466,69.7564,69.9469,104446.0
2021-05-06 15:00:00,77.13,77.95,77.05,77.9,187044.0,69.9559,70.6997,69.8834,70.6543,187044.0
2021-05-07 09:30:00,77.49,78.72,77.32,78.6,75300.0,70.2824,71.398,70.1283,71.2892,75300.0
2021-05-07 10:00:00,78.65,79.2,78.65,78.8,111022.0,71.3346,71.8334,71.3346,71.4706,111022.0
2021-05-07 11:00:00,78.82,78.98,78.73,78.9,62888.0,71.4887,71.6339,71.4071,71.5613,62888.0
2021-05-07 12:00:00,78.88,79.44,78.88,79.44,108268.0,71.5432,72.0511,71.5432,72.0511,108268.0
2021-05-07 13:00:00,79.44,79.45,79.07,79.18,45298.0,72.0511,72.0601,71.7155,71.8153,45298.0
2021-05-07 14:00:00,79.15,79.42,79.03,79.33,62748.0,71.788,72.0329,71.6792,71.9513,62748.0
2021-05-07 15:00:00,79.34,79.7,79.31,79.51,212368.0,71.9604,72.2869,71.9332,72.1146,212368.0
2021-05-10 09:30:00,79.38,79.69,78.67,79.13,85067.0,71.9967,72.2778,71.3527,71.7699,85067.0
2021-05-10 10:00:00,79.15,79.48,78.37,78.87,154131.0,71.788,72.0874,71.0806,71.5341,154131.0
2021-05-10 11:00:00,78.83,79.41,78.7,79.28,78396.0,71.4978,72.0239,71.3799,71.906,78396.0
2021-05-10 12:00:00,79.33,79.51,79.31,79.4,48984.0,71.9513,72.1146,71.9332,72.0148,48984.0
2021-05-10 13:00:00,79.4,79.45,79.12,79.35,103064.0,72.0148,72.0601,71.7608,71.9694,103064.0
2021-05-10 14:00:00,79.32,79.39,79.06,79.27,102052.0,71.9422,72.0057,71.7064,71.8969,102052.0
2021-05-10 15:00:00,79.22,79.43,78.84,78.87,235332.0,71.8515,72.042,71.5069,71.5341,235332.0
2021-05-11 09:30:00,77.43,77.85,77.04,77.79,98149.0,70.228,70.609,69.8743,70.5545,98149.0
2021-05-11 10:00:00,77.8,77.86,76.07,76.45,145730.0,70.5636,70.618,68.9945,69.3392,145730.0
2021-05-11 11:00:00,76.46,77.23,76.34,76.81,131408.0,69.3483,70.0466,69.2394,69.6657,131408.0
2021-05-11 12:00:00,76.8,77.18,76.7,76.92,92011.0,69.6566,70.0013,69.5659,69.7655,92011.0
2021-05-11 13:00:00,76.92,77.63,76.91,77.59,135504.0,69.7655,70.4094,69.7564,70.3731,135504.0
2021-05-11 14:00:00,77.6,77.76,76.81,77.01,162415.0,70.3822,70.5273,69.6657,69.8471,162415.0
2021-05-11 15:00:00,76.98,77.42,76.64,76.75,259998.0,69.8199,70.219,69.5115,69.6113,259998.0
2021-05-12 09:30:00,76.04,76.71,75.67,76.0,55117.0,68.9673,69.575,68.6317,68.931,55117.0
2021-05-12 10:00:00,75.94,76.34,75.36,75.56,74463.0,68.8766,69.2394,68.3506,68.532,74463.0
2021-05-12 11:00:00,75.52,75.82,75.07,75.15,56462.0,68.4957,68.7678,68.0875,68.1601,56462.0
2021-05-12 12:00:00,75.13,75.16,74.69,74.83,60980.0,68.142,68.1692,67.7429,67.8699,60980.0
2021-05-12 13:00:00,74.81,75.14,74.63,74.68,74740.0,67.8517,68.151,67.6885,67.7338,74740.0
2021-05-12 14:00:00,74.68,74.76,74.26,74.55,92893.0,67.7338,67.8064,67.3529,67.6159,92893.0
2021-05-12 15:00:00,74.55,74.55,73.92,74.36,243403.0,67.6159,67.6159,67.0445,67.4436,243403.0
2021-05-13 09:30:00,74.77,75.98,74.77,75.89,49314.0,67.8154,68.9129,67.8154,68.8313,49314.0
2021-05-13 10:00:00,75.89,76.13,75.64,75.83,44889.0,68.8313,69.0489,68.6045,68.7768,44889.0
2021-05-13 11:00:00,75.8,75.8,75.17,75.37,50909.0,68.7496,68.7496,68.1782,68.3596,50909.0
2021-05-13 12:00:00,75.47,76.23,75.46,75.62,43968.0,68.4503,69.1396,68.4413,68.5864,43968.0
2021-05-13 13:00:00,75.61,75.95,75.24,75.71,58812.0,68.5773,68.8857,68.2417,68.668,58812.0
2021-05-13 14:00:00,75.84,76.51,75.77,76.34,28241.0,68.7859,69.3936,68.7224,69.2394,28241.0
2021-05-13 15:00:00,76.28,76.98,76.25,76.61,190159.0,69.185,69.8199,69.1578,69.4843,190159.0
2021-05-14 09:30:00,77.34,77.34,75.92,76.98,48182.0,70.1464,70.1464,68.8585,69.8199,48182.0
2021-05-14 10:00:00,76.95,77.66,76.95,77.66,46487.0,69.7927,70.4366,69.7927,70.4366,46487.0
2021-05-14 11:00:00,77.66,77.69,77.33,77.67,37871.0,70.4366,70.4638,70.1373,70.4457,37871.0
2021-05-14 12:00:00,77.68,78.16,77.67,78.11,35777.0,70.4548,70.8901,70.4457,70.8448,35777.0
2021-05-14 13:00:00,78.12,78.39,77.99,78.39,36253.0,70.8539,71.0987,70.7359,71.0987,36253.0
2021-05-14 14:00:00,78.39,78.5,78.33,78.42,32909.0,71.0987,71.1985,71.0443,71.1259,32909.0
2021-05-14 15:00:00,78.43,78.76,78.35,78.5,167449.0,71.135,71.4343,71.0625,71.1985,167449.0
2021-05-17 09:30:00,78.06,78.96,78.06,78.28,29868.0,70.7994,71.6157,70.7994,70.999,29868.0
2021-05-17 10:00:00,78.21,78.97,78.16,78.89,87894.0,70.9355,71.6248,70.8901,71.5522,87894.0
2021-05-17 11:00:00,78.89,78.94,78.41,78.78,97768.0,71.5522,71.5976,71.1169,71.4525,97768.0
2021-05-17 12:00:00,78.75,78.93,78.56,78.63,44304.0,71.4253,71.5885,71.2529,71.3164,44304.0
2021-05-17 13:00:00,78.62,78.67,78.02,78.02,50918.0,71.3073,71.3527,70.7632,70.7632,50918.0
2021-05-17 14:00:00,78.02,78.38,77.9,78.38,60420.0,70.7632,71.0897,70.6543,71.0897,60420.0
2021-05-17 15:00:00,78.39,78.52,78.13,78.44,219524.0,71.0987,71.2166,70.8629,71.1441,219524.0
2021-05-18 09:30:00,78.8,78.91,77.77,77.77,55013.0,71.4706,71.5704,70.5364,70.5364,55013.0
2021-05-18 10:00:00,77.68,77.94,77.25,77.81,78729.0,70.4548,70.6906,70.0648,70.5727,78729.0
2021-05-18 11:00:00,77.8,77.9,77.42,77.5,63062.0,70.5636,70.6543,70.219,70.2915,63062.0
2021-05-18 12:00:00,77.48,77.93,77.46,77.72,192584.0,70.2734,70.6815,70.2552,70.4911,192584.0
2021-05-18 13:00:00,77.72,77.97,77.69,77.9,110282.0,70.4911,70.7178,70.4638,70.6543,110282.0
2021-05-18 14:00:00,77.87,77.93,77.39,77.74,91259.0,70.6271,70.6815,70.1917,70.5092,91259.0
2021-05-18 15:00:00,77.76,77.98,77.24,77.29,179067.0,70.5273,70.7269,70.0557,70.1011,179067.0
2021-05-19 09:30:00,76.58,76.66,75.87,76.2,50327.0,69.4571,69.5296,68.8131,69.1124,50327.0
2021-05-19 10:00:00,76.18,76.58,75.84,76.51,75781.0,69.0943,69.4571,68.7859,69.3936,75781.0
2021-05-19 11:00:00,76.51,76.81,76.16,76.6,83045.0,69.3936,69.6657,69.0762,69.4752,83045.0
2021-05-19 12:00:00,76.59,77.02,76.44,76.88,80255.0,69.4662,69.8562,69.3301,69.7292,80255.0
2021-05-19 13:00:00,76.95,77.27,76.91,77.2,45295.0,69.7927,70.0829,69.7564,70.0194,45295.0
2021-05-19 14:00:00,77.2,77.5,76.73,76.97,59433.0,70.0194,70.2915,69.5931,69.8108,59433.0
2021-05-19 15:00:00,76.93,77.73,76.88,77.72,223090.0,69.7745,70.5001,69.7292,70.4911,223090.0
2021-05-20 09:30:00,77.7,77.8,77.2,77.34,56970.0,70.4729,70.5636,70.0194,70.1464,56970.0
2021-05-20 10:00:00,77.32,77.9,76.94,77.76,151902.0,70.1283,70.6543,69.7836,70.5273,151902.0
2021-05-20 11:00:00,77.79,78.65,77.71,78.46,195159.0,70.5545,71.3346,70.482,71.1622,195159.0
2021-05-20 12:00:00,78.45,78.49,77.05,77.21,129800.0,71.1532,71.1894,69.8834,70.0285,129800.0
2021-05-20 13:00:00,77.22,77.71,77.19,77.28,123161.0,70.0376,70.482,70.0104,70.092,123161.0
2021-05-20 14:00:00,77.29,77.73,77.21,77.64,99658.0,70.1011,70.5001,70.0285,70.4185,99658.0
2021-05-20 15:00:00,77.62,78.0,77.39,77.5,346707.0,70.4004,70.745,70.1917,70.2915,346707.0
2021-05-21 09:30:00,78.17,78.7,77.77,78.48,77067.0,70.8992,71.3799,70.5364,71.1804,77067.0
2021-05-21 10:00:00,78.52,78.93,78.36,78.71,85006.0,71.2166,71.5885,71.0715,71.389,85006.0
2021-05-21 11:00:00,78.74,78.97,78.3,78.38,66616.0,71.4162,71.6248,71.0171,71.0897,66616.0
2021-05-21 12:00:00,78.42,78.54,78.05,78.13,36137.0,71.1259,71.2348,70.7904,70.8629,36137.0
2021-05-21 13:00:00,78.09,78.25,77.99,78.21,37710.0,70.8266,70.9718,70.7359,70.9355,37710.0
2021-05-21 14:00:00,78.23,78.4,78.13,78.32,42989.0,70.9536,71.1078,70.8629,71.0352,42989.0
2021-05-21 15:00:00,78.33,78.41,78.18,78.29,148229.0,71.0443,71.1169,70.9083,71.008,148229.0
2021-05-24 09:30:00,78.95,79.82,78.69,79.69,78958.0,71.6066,72.3957,71.3708,72.2778,78958.0
2021-05-24 10:00:00,79.71,79.75,78.91,79.15,103161.0,72.296,72.3322,71.5704,71.788,103161.0
2021-05-24 11:00:00,79.14,79.48,78.95,79.1,85938.0,71.779,72.0874,71.6066,71.7427,85938.0
2021-05-24 12:00:00,79.11,79.23,79.02,79.1,68897.0,71.7518,71.8606,71.6701,71.7427,68897.0
2021-05-24 13:00:00,79.12,79.35,79.06,79.25,102178.0,71.7608,71.9694,71.7064,71.8787,102178.0
2021-05-24 14:00:00,79.26,79.4,79.16,79.36,92440.0,71.8878,72.0148,71.7971,71.9785,92440.0
2021-05-24 15:00:00,79.38,79.53,78.85,78.99,242970.0,71.9967,72.1327,71.516,71.6429,242970.0
2021-05-25 09:30:00,79.38,79.68,78.75,78.78,51997.0,71.9967,72.2688,71.4253,71.4525,51997.0
2021-05-25 10:00:00,78.87,79.19,78.72,79.02,104947.0,71.5341,71.8243,71.398,71.6701,104947.0
2021-05-25 11:00:00,79.0,79.0,78.57,78.8,91926.0,71.652,71.652,71.262,71.4706,91926.0
2021-05-25 12:00:00,78.8,78.8,78.47,78.6,36884.0,71.4706,71.4706,71.1713,71.2892,36884.0
2021-05-25 13:00:00,78.56,78.75,78.47,78.75,27869.0,71.2529,71.4253,71.1713,71.4253,27869.0
2021-05-25 14:00:00,78.76,78.76,78.23,78.29,53642.0,71.4343,71.4343,70.9536,71.008,53642.0
2021-05-25 15:00:00,78.26,78.36,78.13,78.22,126888.0,70.9808,71.0715,70.8629,70.9445,126888.0
2021-05-26 09:30:00,78.36,79.09,78.29,78.46,49114.0,71.0715,71.7336,71.008,71.1622,49114.0
2021-05-26 10:00:00,78.45,79.19,78.37,78.85,100981.0,71.1532,71.8243,71.0806,71.516,100981.0
2021-05-26 11:00:00,78.85,79.09,78.68,79.0,74538.0,71.516,71.7336,71.3618,71.652,74538.0
2021-05-26 12:00:00,79.0,79.1,78.89,79.01,56538.0,71.652,71.7427,71.5522,71.6611,56538.0
2021-05-26 13:00:00,79.04,79.14,78.89,78.93,123102.0,71.6883,71.779,71.5522,71.5885,123102.0
2021-05-26 14:00:00,78.94,79.3,78.89,79.21,85341.0,71.5976,71.9241,71.5522,71.8425,85341.0
2021-05-26 15:00:00,79.21,79.46,79.11,79.45,168824.0,71.8425,72.0692,71.7518,72.0601,168824.0
2021-05-27 09:30:00,80.0,80.66,79.86,80.58,107905.0,72.559,73.1576,72.432,73.085,107905.0
2021-05-27 10:00:00,80.57,80.66,80.23,80.41,169231.0,73.076,73.1576,72.7676,72.9309,169231.0
2021-05-27 11:00:00,80.42,80.42,79.52,79.61,138662.0,72.9399,72.9399,72.1236,72.2053,138662.0
2021-05-27 12:00:00,79.58,79.6,79.19,79.23,120477.0,72.1781,72.1962,71.8243,71.8606,120477.0
2021-05-27 13:00:00,79.23,79.27,78.75,79.0,100557.0,71.8606,71.8969,71.4253,71.652,100557.0
2021-05-27 14:00:00,79.0,79.04,78.71,78.81,148266.0,71.652,71.6883,71.389,71.4797,148266.0
2021-05-27 15:00:00,78.81,79.09,78.32,78.98,461979.0,71.4797,71.7336,71.0352,71.6339,461979.0
2021-05-28 09:30:00,78.83,79.0,77.42,78.0,101810.0,71.4978,71.652,70.219,70.745,101810.0
2021-05-28 10:00:00,77.98,77.99,77.07,77.48,103615.0,70.7269,70.7359,69.9015,70.2734,103615.0
2021-05-28 11:00:00,77.49,78.01,77.45,77.95,101864.0,70.2824,70.7541,70.2462,70.6997,101864.0
2021-05-28 12:00:00,77.94,78.05,77.74,77.82,86863.0,70.6906,70.7904,70.5092,70.5818,86863.0
2021-05-28 13:00:00,77.81,77.94,77.69,77.81,66179.0,70.5727,70.6906,70.4638,70.5727,66179.0
2021-05-28 14:00:00,77.83,77.91,77.51,77.63,115221.0,70.5908,70.6634,70.3006,70.4094,115221.0
2021-05-28 15:00:00,77.63,77.64,77.31,77.36,312460.0,70.4094,70.4185,70.1192,70.1645,312460.0
2021-06-01 09:30:00,77.07,77.38,76.15,76.9,327587.0,69.9015,70.1827,69.0671,69.7473,327587.0
2021-06-01 10:00:00,76.88,77.02,76.17,76.27,201472.0,69.7292,69.8562,69.0852,69.1759,201472.0
2021-06-01 11:00:00,76.27,76.78,76.17,76.67,183685.0,69.1759,69.6385,69.0852,69.5387,183685.0
2021-06-01 12:00:00,76.69,77.04,76.67,76.82,162328.0,69.5569,69.8743,69.5387,69.6748,162328.0
2021-06-01 13:00:00,76.83,77.0,76.77,76.84,140615.0,69.6838,69.838,69.6294,69.6929,140615.0
2021-06-01 14:00:00,76.83,77.03,76.78,76.9,230966.0,69.6838,69.8652,69.6385,69.7473,230966.0
2021-06-01 15:00:00,76.89,77.07,76.54,76.73,499518.0,69.7383,69.9015,69.4208,69.5931,499518.0
2021-06-02 09:30:00,76.57,77.0,76.25,76.59,281536.0,69.448,69.838,69.1578,69.4662,281536.0
2021-06-02 10:00:00,76.58,76.84,76.2,76.73,226707.0,69.4571,69.6929,69.1124,69.5931,226707.0
2021-06-02 11:00:00,76.72,77.1,76.63,76.65,175424.0,69.5841,69.9287,69.5024,69.5206,175424.0
2021-06-02 12:00:00,76.66,76.86,76.36,76.65,310166.0,69.5296,69.711,69.2576,69.5206,310166.0
2021-06-02 13:00:00,76.64,76.65,76.15,76.18,192704.0,69.5115,69.5206,69.0671,69.0943,192704.0
2021-06-02 14:00:00,76.19,76.62,76.13,76.56,160300.0,69.1034,69.4934,69.0489,69.4389,160300.0
2021-06-02 15:00:00,76.58,77.26,76.54,77.06,434167.0,69.4571,70.0738,69.4208,69.8924,434167.0
2021-06-03 09:30:00,76.75,79.72,76.62,78.58,539303.0,69.6113,72.305,69.4934,71.2711,539303.0
2021-06-03 10:00:00,78.75,80.45,78.17,80.32,568157.0,71.4253,72.9671,70.8992,72.8492,568157.0
2021-06-03 11:00:00,80.29,80.33,78.84,79.02,453895.0,72.822,72.8583,71.5069,71.6701,453895.0
2021-06-03 12:00:00,79.02,79.48,78.96,79.27,215978.0,71.6701,72.0874,71.6157,71.8969,215978.0
2021-06-03 13:00:00,79.24,80.04,79.13,79.93,363691.0,71.8697,72.5953,71.7699,72.4955,363691.0
2021-06-03 14:00:00,79.93,79.97,78.67,78.93,324547.0,72.4955,72.5318,71.3527,71.5885,324547.0
2021-06-03 15:00:00,78.91,79.03,78.51,78.67,564012.0,71.5704,71.6792,71.2076,71.3527,564012.0
2021-06-04 09:30:00,77.82,79.22,77.51,79.22,189137.0,70.5818,71.8515,70.3006,71.8515,189137.0
2021-06-04 10:00:00,79.2,79.84,78.9,79.7,183578.0,71.8334,72.4139,71.5613,72.2869,183578.0
2021-06-04 11:00:00,79.71,80.11,79.61,79.92,224459.0,72.296,72.6588,72.2053,72.4864,224459.0
2021-06-04 12:00:00,79.96,80.5,79.9,80.06,307174.0,72.5227,73.0125,72.4683,72.6134,307174.0
2021-06-04 13:00:00,80.06,80.37,79.95,80.31,199539.0,72.6134,72.8946,72.5136,72.8402,199539.0
2021-06-04 14:00:00,80.31,80.62,80.2,80.23,305953.0,72.8402,73.1213,72.7404,72.7676,305953.0
2021-06-04 15:00:00,80.23,80.76,80.2,80.74,487747.0,72.7676,73.2483,72.7404,73.2302,487747.0
2021-06-07 09:30:00,80.76,81.54,80.55,81.54,217782.0,73.2483,73.9557,73.0578,73.9557,217782.0
2021-06-07 10:00:00,81.54,81.62,81.09,81.39,175485.0,73.9557,74.0283,73.5476,73.8197,175485.0
2021-06-07 11:00:00,81.37,81.53,81.06,81.15,133398.0,73.8016,73.9467,73.5204,73.602,133398.0
2021-06-07 12:00:00,81.13,81.37,81.09,81.13,92793.0,73.5839,73.8016,73.5476,73.5839,92793.0
2021-06-07 13:00:00,81.14,81.32,81.04,81.04,67114.0,73.593,73.7562,73.5023,73.5023,67114.0
2021-06-07 14:00:00,81.05,81.06,80.76,80.85,94914.0,73.5113,73.5204,73.2483,73.3299,94914.0
2021-06-07 15:00:00,80.88,81.13,80.85,81.04,289773.0,73.3571,73.5839,73.3299,73.5023,289773.0
2021-06-08 09:30:00,81.36,81.5,80.91,81.05,69637.0,73.7925,73.9195,73.3843,73.5113,69637.0
2021-06-08 10:00:00,81.06,82.04,80.91,82.04,298492.0,73.5204,74.4092,73.3843,74.4092,298492.0
2021-06-08 11:00:00,82.05,82.14,81.61,81.87,125568.0,74.4183,74.4999,74.0192,74.2551,125568.0
2021-06-08 12:00:00,81.86,82.0,81.57,81.8,140142.0,74.246,74.373,73.983,74.1916,140142.0
2021-06-08 13:00:00,81.81,81.95,81.79,81.84,156426.0,74.2006,74.3276,74.1825,74.2278,156426.0
2021-06-08 14:00:00,81.85,81.91,81.61,81.76,66724.0,74.2369,74.2913,74.0192,74.1553,66724.0
2021-06-08 15:00:00,81.76,82.0,81.61,81.84,274499.0,74.1553,74.373,74.0192,74.2278,274499.0
2021-06-09 09:30:00,82.29,82.29,81.41,81.48,69396.0,74.636,74.636,73.8378,73.9013,69396.0
2021-06-09 10:00:00,81.52,81.83,81.52,81.7,78784.0,73.9376,74.2188,73.9376,74.1009,78784.0
2021-06-09 11:00:00,81.68,81.95,81.47,81.53,141351.0,74.0827,74.3276,73.8923,73.9467,141351.0
2021-06-09 12:00:00,81.51,81.69,81.44,81.66,58620.0,73.9285,74.0918,73.865,74.0646,58620.0
2021-06-09 13:00:00,81.66,81.8,81.61,81.78,65468.0,74.0646,74.1916,74.0192,74.1734,65468.0
2021-06-09 14:00:00,81.78,82.03,81.71,81.91,87462.0,74.1734,74.4002,74.1099,74.2913,87462.0
2021-06-09 15:00:00,81.91,82.07,81.81,82.02,281913.0,74.2913,74.4365,74.2006,74.3911,281913.0
2021-06-10 09:30:00,83.48,84.0,83.01,83.8,247357.0,75.7153,76.1869,75.289,76.0055,247357.0
2021-06-10 10:00:00,83.84,84.19,83.31,83.52,198605.0,76.0418,76.3593,75.5611,75.7516,198605.0
2021-06-10 11:00:00,83.52,83.74,83.26,83.53,127810.0,75.7516,75.9511,75.5158,75.7607,127810.0
2021-06-10 12:00:00,83.55,83.97,83.49,83.89,106697.0,75.7788,76.1597,75.7244,76.0872,106697.0
2021-06-10 13:00:00,83.89,84.06,83.67,83.68,162005.0,76.0872,76.2414,75.8876,75.8967,162005.0
2021-06-10 14:00:00,83.67,83.76,83.43,83.72,120262.0,75.8876,75.9693,75.67,75.933,120262.0
2021-06-10 15:00:00,83.74,83.89,83.6,83.61,326272.0,75.9511,76.0872,75.8241,75.8332,326272.0
2021-06-11 09:30:00,83.41,83.77,82.89,83.53,113681.0,75.6518,75.9783,75.1802,75.7607,113681.0
2021-06-11 10:00:00,83.47,83.59,83.0,83.07,105727.0,75.7062,75.8151,75.2799,75.3434,105727.0
2021-06-11 11:00:00,83.08,83.22,83.0,83.2,90310.0,75.3525,75.4795,75.2799,75.4613,90310.0
2021-06-11 12:00:00,83.23,83.43,82.94,83.08,92609.0,75.4886,75.67,75.2255,75.3525,92609.0
2021-06-11 13:00:00,83.08,83.28,82.87,82.9,88442.0,75.3525,75.5339,75.162,75.1892,88442.0
2021-06-11 14:00:00,82.91,83.14,82.9,83.01,105765.0,75.1983,75.4069,75.1892,75.289,105765.0
2021-06-11 15:00:00,83.02,83.39,82.8,83.37,339749.0,75.2981,75.6337,75.0986,75.6155,339749.0
2021-06-14 09:30:00,83.49,83.49,82.48,82.84,80527.0,75.7244,75.7244,74.8083,75.1348,80527.0
2021-06-14 10:00:00,82.88,83.06,82.59,82.92,86586.0,75.1711,75.3344,74.9081,75.2074,86586.0
2021-06-14 11:00:00,82.91,82.97,82.76,82.83,72506.0,75.1983,75.2527,75.0623,75.1258,72506.0
2021-06-14 12:00:00,82.83,83.23,82.83,83.01,67002.0,75.1258,75.4886,75.1258,75.289,67002.0
2021-06-14 13:00:00,83.01,83.17,82.86,82.95,76510.0,75.289,75.4341,75.153,75.2346,76510.0
2021-06-14 14:00:00,82.95,83.06,82.6,82.78,82337.0,75.2346,75.3344,74.9172,75.0804,82337.0
2021-06-14 15:00:00,82.74,83.05,82.55,83.0,174453.0,75.0441,75.3253,74.8718,75.2799,174453.0
2021-06-15 09:30:00,82.69,83.11,82.39,83.05,80866.0,74.9988,75.3797,74.7267,75.3253,80866.0
2021-06-15 10:00:00,83.01,83.48,82.97,83.31,141055.0,75.289,75.7153,75.2527,75.5611,141055.0
2021-06-15 11:00:00,83.28,83.28,82.82,83.1,85710.0,75.5339,75.5339,75.1167,75.3706,85710.0
2021-06-15 12:00:00,83.1,83.8,83.1,83.75,111473.0,75.3706,76.0055,75.3706,75.9602,111473.0
2021-06-15 13:00:00,83.73,83.85,83.52,83.75,124192.0,75.942,76.0509,75.7516,75.9602,124192.0
2021-06-15 14:00:00,83.75,83.89,83.48,83.65,128648.0,75.9602,76.0872,75.7153,75.8695,128648.0
2021-06-15 15:00:00,83.65,83.7,83.42,83.52,217136.0,75.8695,75.9148,75.6609,75.7516,217136.0
2021-06-16 09:30:00,83.4,83.4,82.57,82.82,80924.0,75.6427,75.6427,74.8899,75.1167,80924.0
2021-06-16 10:00:00,82.83,83.76,82.75,83.68,134396.0,75.1258,75.9693,75.0532,75.8967,134396.0
2021-06-16 11:00:00,83.68,84.17,83.58,84.06,172267.0,75.8967,76.3411,75.806,76.2414,172267.0
2021-06-16 12:00:00,84.07,84.09,83.62,83.86,82795.0,76.2504,76.2686,75.8423,76.06,82795.0
2021-06-16 13:00:00,83.85,83.93,83.57,83.77,90668.0,76.0509,76.1234,75.7969,75.9783,90668.0
2021-06-16 14:00:00,83.73,83.73,82.71,82.92,194073.0,75.942,75.942,75.0169,75.2074,194073.0
2021-06-16 15:00:00,82.91,83.11,82.59,82.75,345021.0,75.1983,75.3797,74.9081,75.0532,345021.0
2021-06-17 09:30:00,82.82,83.33,82.55,82.84,49242.0,75.1167,75.5793,74.8718,75.1348,49242.0
2021-06-17 10:00:00,82.84,82.94,81.27,81.34,155977.0,75.1348,75.2255,73.7109,73.7743,155977.0
2021-06-17 11:00:00,81.34,81.79,80.79,81.36,436248.0,73.7743,74.1825,73.2755,73.7925,436248.0
2021-06-17 12:00:00,81.36,81.37,80.29,80.7,264554.0,73.7925,73.8016,72.822,73.1939,264554.0
2021-06-17 13:00:00,80.71,81.44,80.64,81.36,262482.0,73.2029,73.865,73.1395,73.7925,262482.0
2021-06-17 14:00:00,81.36,81.99,81.29,81.98,198108.0,73.7925,74.3639,73.729,74.3548,198108.0
2021-06-17 15:00:00,81.97,82.01,81.41,81.45,425105.0,74.3458,74.382,73.8378,73.8741,425105.0
2021-06-18 09:30:00,80.88,81.0,80.13,80.35,183920.0,73.3571,73.466,72.6769,72.8764,183920.0
2021-06-18 10:00:00,80.33,80.41,78.91,78.94,204041.0,72.8583,72.9309,71.5704,71.5976,204041.0
2021-06-18 11:00:00,78.96,79.36,78.77,79.19,126901.0,71.6157,71.9785,71.4434,71.8243,126901.0
2021-06-18 12:00:00,79.18,79.32,78.68,78.7,190484.0,71.8153,71.9422,71.3618,71.3799,190484.0
2021-06-18 13:00:00,78.69,78.89,78.38,78.4,166267.0,71.3708,71.5522,71.0897,71.1078,166267.0
2021-06-18 14:00:00,78.4,78.45,77.7,77.8,205761.0,71.1078,71.1532,70.4729,70.5636,205761.0
2021-06-18 15:00:00,77.8,78.77,77.62,78.16,677706.0,70.5636,71.4434,70.4004,70.8901,677706.0
2021-06-21 09:30:00,78.79,79.78,78.46,79.61,96790.0,71.4615,72.3594,71.1622,72.2053,96790.0
2021-06-21 10:00:00,79.61,80.1,79.59,79.79,145024.0,72.2053,72.6497,72.1871,72.3685,145024.0
2021-06-21 11:00:00,79.81,79.86,79.19,79.36,142984.0,72.3867,72.432,71.8243,71.9785,142984.0
2021-06-21 12:00:00,79.36,79.53,79.04,79.16,128326.0,71.9785,72.1327,71.6883,71.7971,128326.0
2021-06-21 13:00:00,79.15,79.47,79.1,79.4,175571.0,71.788,72.0783,71.7427,72.0148,175571.0
2021-06-21 14:00:00,79.41,79.52,79.34,79.44,113010.0,72.0239,72.1236,71.9604,72.0511,113010.0
2021-06-21 15:00:00,79.46,79.55,79.25,79.43,210972.0,72.0692,72.1508,71.8787,72.042,210972.0
2021-06-22 09:30:00,79.06,79.48,78.43,79.47,210013.0,71.7064,72.0874,71.135,72.0783,210013.0
2021-06-22 10:00:00,79.42,80.35,79.41,80.11,252365.0,72.0329,72.8764,72.0239,72.6588,252365.0
2021-06-22 11:00:00,80.11,80.5,79.78,79.96,153274.0,72.6588,73.0125,72.3594,72.5227,153274.0
2021-06-22 12:00:00,79.97,80.24,79.82,80.22,124756.0,72.5318,72.7767,72.3957,72.7585,124756.0
2021-06-22 13:00:00,80.23,80.49,80.21,80.45,206115.0,72.7676,73.0034,72.7495,72.9671,206115.0
2021-06-22 14:00:00,80.45,80.7,80.39,80.62,163831.0,72.9671,73.1939,72.9127,73.1213,163831.0
2021-06-22 15:00:00,80.62,80.96,80.58,80.75,374342.0,73.1213,73.4297,73.085,73.2392,374342.0
2021-06-23 09:30:00,80.64,81.15,80.37,80.88,63511.0,73.1395,73.602,72.8946,73.3571,63511.0
2021-06-23 10:00:00,80.91,81.5,80.91,81.24,71796.0,73.3843,73.9195,73.3843,73.6837,71796.0
2021-06-23 11:00:00,81.25,81.37,80.78,81.2,116465.0,73.6927,73.8016,73.2664,73.6474,116465.0
2021-06-23 12:00:00,81.21,81.38,81.14,81.32,89053.0,73.6564,73.8106,73.593,73.7562,89053.0
2021-06-23 13:00:00,81.34,81.63,81.33,81.45,64812.0,73.7743,74.0374,73.7653,73.8741,64812.0
2021-06-23 14:00:00,81.46,81.47,81.25,81.4,72612.0,73.8832,73.8923,73.6927,73.8288,72612.0
2021-06-23 15:00:00,81.4,81.4,80.56,80.61,196137.0,73.8288,73.8288,73.0669,73.1122,196137.0
2021-06-24 09:30:00,81.24,81.32,80.31,80.73,47040.0,73.6837,73.7562,72.8402,73.2211,47040.0
2021-06-24 10:00:00,80.73,80.8,80.55,80.67,167205.0,73.2211,73.2846,73.0578,73.1667,167205.0
2021-06-24 11:00:00,80.69,81.07,80.51,80.55,112920.0,73.1848,73.5295,73.0215,73.0578,112920.0
2021-06-24 12:00:00,80.53,80.81,80.46,80.78,110006.0,73.0397,73.2936,72.9762,73.2664,110006.0
2021-06-24 13:00:00,80.81,80.98,80.7,80.92,93328.0,73.2936,73.4478,73.1939,73.3934,93328.0
2021-06-24 14:00:00,80.97,81.35,80.85,81.3,184467.0,73.4388,73.7834,73.3299,73.7381,184467.0
2021-06-24 15:00:00,81.29,81.31,80.95,81.0,308686.0,73.729,73.7471,73.4206,73.466,308686.0
2021-06-25 09:30:00,82.59,82.59,81.31,81.7,124211.0,74.9081,74.9081,73.7471,74.1009,124211.0
2021-06-25 10:00:00,81.68,82.32,81.67,82.14,150572.0,74.0827,74.6632,74.0737,74.4999,150572.0
2021-06-25 11:00:00,82.13,82.3,82.0,82.2,132735.0,74.4909,74.6451,74.373,74.5544,132735.0
2021-06-25 12:00:00,82.2,82.23,82.0,82.08,129676.0,74.5544,74.5816,74.373,74.4455,129676.0
2021-06-25 13:00:00,82.06,82.11,81.85,82.0,99126.0,74.4274,74.4727,74.2369,74.373,99126.0
2021-06-25 14:00:00,81.99,82.23,81.92,82.22,105481.0,74.3639,74.5816,74.3004,74.5725,105481.0
2021-06-25 15:00:00,82.22,82.65,82.07,82.43,410899.0,74.5725,74.9625,74.4365,74.763,410899.0
2021-06-28 09:30:00,82.38,82.84,82.14,82.77,75603.0,74.7176,75.1348,74.4999,75.0713,75603.0
2021-06-28 10:00:00,82.75,82.91,82.11,82.64,145122.0,75.0532,75.1983,74.4727,74.9534,145122.0
2021-06-28 11:00:00,82.65,82.86,82.47,82.69,92621.0,74.9625,75.153,74.7992,74.9988,92621.0
2021-06-28 12:00:00,82.72,82.77,82.55,82.56,54676.0,75.026,75.0713,74.8718,74.8809,54676.0
2021-06-28 13:00:00,82.51,82.53,82.12,82.43,53145.0,74.8355,74.8537,74.4818,74.763,53145.0
2021-06-28 14:00:00,82.43,82.57,82.38,82.54,72154.0,74.763,74.8899,74.7176,74.8627,72154.0
2021-06-28 15:00:00,82.54,82.6,82.19,82.45,308339.0,74.8627,74.9172,74.5453,74.7811,308339.0
2021-06-29 09:30:00,82.5,83.23,82.5,83.19,79126.0,74.8265,75.4886,74.8265,75.4523,79126.0
2021-06-29 10:00:00,83.21,83.44,83.04,83.1,84918.0,75.4704,75.679,75.3162,75.3706,84918.0
2021-06-29 11:00:00,83.07,83.33,82.83,83.08,96165.0,75.3434,75.5793,75.1258,75.3525,96165.0
2021-06-29 12:00:00,83.06,83.15,82.74,82.86,51187.0,75.3344,75.416,75.0441,75.153,51187.0
2021-06-29 13:00:00,82.86,82.88,82.64,82.74,39367.0,75.153,75.1711,74.9534,75.0441,39367.0
2021-06-29 14:00:00,82.75,82.8,82.6,82.69,80150.0,75.0532,75.0986,74.9172,74.9988,80150.0
2021-06-29 15:00:00,82.69,83.08,82.68,83.04,143841.0,74.9988,75.3525,74.9897,75.3162,143841.0
2021-06-30 09:30:00,83.0,83.0,82.2,82.48,74950.0,75.2799,75.2799,74.5544,74.8083,74950.0
2021-06-30 10:00:00,82.54,82.84,82.45,82.78,115931.0,74.8627,75.1348,74.7811,75.0804,115931.0
2021-06-30 11:00:00,82.77,82.8,82.26,82.37,89215.0,75.0713,75.0986,74.6088,74.7085,89215.0
2021-06-30 12:00:00,82.39,82.45,82.02,82.03,65241.0,74.7267,74.7811,74.3911,74.4002,65241.0
2021-06-30 13:00:00,82.02,82.08,81.73,81.79,93896.0,74.3911,74.4455,74.1281,74.1825,93896.0
2021-06-30 14:00:00,81.8,81.83,81.62,81.67,120749.0,74.1916,74.2188,74.0283,74.0737,120749.0
2021-06-30 15:00:00,81.67,81.93,81.58,81.82,296503.0,74.0737,74.3095,73.992,74.2097,296503.0
2021-07-01 09:30:00,82.24,82.35,81.46,81.59,53440.0,74.5906,74.6904,73.8832,74.0011,53440.0
2021-07-01 10:00:00,81.59,81.97,81.5,81.79,93526.0,74.0011,74.3458,73.9195,74.1825,93526.0
2021-07-01 11:00:00,81.78,81.88,81.47,81.63,55257.0,74.1734,74.2641,73.8923,74.0374,55257.0
2021-07-01 12:00:00,81.65,81.83,81.48,81.48,52302.0,74.0555,74.2188,73.9013,73.9013,52302.0
2021-07-01 13:00:00,81.49,81.72,81.48,81.53,51753.0,73.9104,74.119,73.9013,73.9467,51753.0
2021-07-01 14:00:00,81.51,81.96,81.44,81.94,66881.0,73.9285,74.3367,73.865,74.3185,66881.0
2021-07-01 15:00:00,81.94,82.0,81.82,81.96,194899.0,74.3185,74.373,74.2097,74.3367,194899.0
2021-07-02 09:30:00,82.47,82.47,81.92,82.33,60405.0,74.7992,74.7992,74.3004,74.6723,60405.0
2021-07-02 10:00:00,82.4,82.44,81.88,81.92,34889.0,74.7358,74.772,74.2641,74.3004,34889.0
2021-07-02 11:00:00,81.93,82.23,81.79,82.12,69655.0,74.3095,74.5816,74.1825,74.4818,69655.0
2021-07-02 12:00:00,82.11,82.46,81.91,82.44,71422.0,74.4727,74.7902,74.2913,74.772,71422.0
2021-07-02 13:00:00,82.44,82.66,82.43,82.65,47709.0,74.772,74.9716,74.763,74.9625,47709.0
2021-07-02 14:00:00,82.65,82.83,82.64,82.8,53659.0,74.9625,75.1258,74.9534,75.0986,53659.0
2021-07-02 15:00:00,82.8,83.05,82.77,82.98,340456.0,75.0986,75.3253,75.0713,75.2618,340456.0
2021-07-06 09:30:00,82.9,83.18,82.19,82.36,81882.0,75.1892,75.4432,74.5453,74.6995,81882.0
2021-07-06 10:00:00,82.39,82.43,81.26,81.26,79869.0,74.7267,74.763,73.7018,73.7018,79869.0
2021-07-06 11:00:00,81.26,81.69,81.24,81.62,54191.0,73.7018,74.0918,73.6837,74.0283,54191.0
2021-07-06 12:00:00,81.6,81.66,81.25,81.66,55874.0,74.0102,74.0646,73.6927,74.0646,55874.0
2021-07-06 13:00:00,81.68,81.98,81.65,81.96,29545.0,74.0827,74.3548,74.0555,74.3367,29545.0
2021-07-06 14:00:00,81.97,82.12,81.94,82.08,39203.0,74.3458,74.4818,74.3185,74.4455,39203.0
2021-07-06 15:00:00,82.1,82.34,81.81,81.86,225788.0,74.4637,74.6813,74.2006,74.246,225788.0
2021-07-07 09:30:00,82.11,83.08,82.11,82.74,67188.0,74.4727,75.3525,74.4727,75.0441,67188.0
2021-07-07 10:00:00,82.74,82.74,81.55,81.87,92267.0,75.0441,75.0441,73.9648,74.2551,92267.0
2021-07-07 11:00:00,81.87,83.09,81.82,83.0,243524.0,74.2551,75.3616,74.2097,75.2799,243524.0
2021-07-07 12:00:00,83.02,83.2,82.99,83.15,90096.0,75.2981,75.4613,75.2709,75.416,90096.0
2021-07-07 13:00:00,83.16,83.18,82.63,82.88,62817.0,75.4251,75.4432,74.9444,75.1711,62817.0
2021-07-07 14:00:00,82.91,83.11,82.6,82.88,46420.0,75.1983,75.3797,74.9172,75.1711,46420.0
2021-07-07 15:00:00,82.89,82.89,82.35,82.52,272843.0,75.1802,75.1802,74.6904,74.8446,272843.0
2021-07-08 09:30:00,80.59,80.79,79.96,80.79,187005.0,73.5419,73.7244,72.967,73.7244,187005.0
2021-07-08 10:00:00,80.8,81.07,80.07,80.95,163097.0,73.7336,73.98,73.0674,73.8705,163097.0
2021-07-08 11:00:00,80.98,81.62,80.98,81.58,61997.0,73.8978,74.4819,73.8978,74.4454,61997.0
2021-07-08 12:00:00,81.59,81.97,81.52,81.96,61698.0,74.4545,74.8012,74.3906,74.7921,61698.0
2021-07-08 13:00:00,81.94,82.03,81.75,81.85,100434.0,74.7739,74.856,74.6005,74.6917,100434.0
2021-07-08 14:00:00,81.84,81.87,81.13,81.21,48878.0,74.6826,74.71,74.0347,74.1077,48878.0
2021-07-08 15:00:00,81.22,81.61,81.04,81.61,138153.0,74.1168,74.4727,73.9526,74.4727,138153.0
2021-07-09 09:30:00,82.35,82.89,82.0,82.84,53185.0,75.148,75.6408,74.8286,75.5952,53185.0
2021-07-09 10:00:00,82.81,83.0,82.37,82.37,84707.0,75.5678,75.7412,75.1663,75.1663,84707.0
2021-07-09 11:00:00,82.39,82.71,82.37,82.62,70147.0,75.1845,75.4765,75.1663,75.3944,70147.0
2021-07-09 12:00:00,82.55,82.7,82.55,82.55,58819.0,75.3305,75.4674,75.3305,75.3305,58819.0
2021-07-09 13:00:00,82.58,82.71,82.43,82.63,57957.0,75.3579,75.4765,75.221,75.4035,57957.0
2021-07-09 14:00:00,82.63,82.74,82.57,82.65,39939.0,75.4035,75.5039,75.3488,75.4218,39939.0
2021-07-09 15:00:00,82.65,82.77,82.5,82.57,191456.0,75.4218,75.5313,75.2849,75.3488,191456.0
2021-07-12 09:30:00,82.51,82.81,82.14,82.79,59460.0,75.294,75.5678,74.9564,75.5495,59460.0
2021-07-12 10:00:00,82.77,83.15,82.7,82.94,107666.0,75.5313,75.878,75.4674,75.6864,107666.0
2021-07-12 11:00:00,82.94,83.05,82.86,83.0,72766.0,75.6864,75.7868,75.6134,75.7412,72766.0
2021-07-12 12:00:00,83.01,83.03,82.51,82.52,59594.0,75.7503,75.7685,75.294,75.3031,59594.0
2021-07-12 13:00:00,82.51,82.66,82.48,82.57,48050.0,75.294,75.4309,75.2666,75.3488,48050.0
2021-07-12 14:00:00,82.58,82.73,82.36,82.39,78890.0,75.3579,75.4948,75.1571,75.1845,78890.0
2021-07-12 15:00:00,82.4,82.44,82.16,82.24,134387.0,75.1936,75.2301,74.9746,75.0476,134387.0
2021-07-13 09:30:00,81.79,81.83,80.88,81.05,45118.0,74.637,74.6735,73.8066,73.9617,45118.0
2021-07-13 10:00:00,81.02,81.14,80.37,80.59,84773.0,73.9343,74.0438,73.3412,73.5419,84773.0
2021-07-13 11:00:00,80.62,81.03,80.58,80.96,59989.0,73.5693,73.9435,73.5328,73.8796,59989.0
2021-07-13 12:00:00,80.96,80.99,80.27,80.31,52496.0,73.8796,73.907,73.2499,73.2864,52496.0
2021-07-13 13:00:00,80.34,80.43,79.97,80.43,61643.0,73.3138,73.3959,72.9762,73.3959,61643.0
2021-07-13 14:00:00,80.39,80.59,80.17,80.43,50198.0,73.3594,73.5419,73.1587,73.3959,50198.0
2021-07-13 15:00:00,80.42,80.54,80.07,80.19,161029.0,73.3868,73.4963,73.0674,73.1769,161029.0
2021-07-14 09:30:00,81.0,81.28,80.66,80.78,68925.0,73.9161,74.1716,73.6058,73.7153,68925.0
2021-07-14 10:00:00,80.69,80.82,79.82,79.89,146616.0,73.6332,73.7518,72.8393,72.9032,146616.0
2021-07-14 11:00:00,79.87,79.94,79.26,79.3,131804.0,72.8849,72.9488,72.3283,72.3648,131804.0
2021-07-14 12:00:00,79.31,80.0,79.29,79.94,49886.0,72.3739,73.0035,72.3556,72.9488,49886.0
2021-07-14 13:00:00,79.94,80.25,79.84,80.25,66682.0,72.9488,73.2317,72.8575,73.2317,66682.0
2021-07-14 14:00:00,80.31,80.39,80.12,80.16,35820.0,73.2864,73.3594,73.113,73.1495,35820.0
2021-07-14 15:00:00,80.12,80.3,79.72,79.85,179178.0,73.113,73.2773,72.748,72.8667,179178.0
2021-07-15 09:30:00,79.41,79.74,79.17,79.74,43672.0,72.4651,72.7663,72.2461,72.7663,43672.0
2021-07-15 10:00:00,79.73,79.87,79.01,79.32,42700.0,72.7571,72.8849,72.1001,72.383,42700.0
2021-07-15 11:00:00,79.29,79.58,79.04,79.3,81070.0,72.3556,72.6203,72.1275,72.3648,81070.0
2021-07-15 12:00:00,79.26,80.14,78.77,78.95,712340.0,72.3283,73.1313,71.8811,72.0454,712340.0
2021-07-15 13:00:00,78.92,78.92,78.39,78.39,61893.0,72.018,72.018,71.5343,71.5343,61893.0
2021-07-15 14:00:00,78.44,78.93,78.42,78.92,66136.0,71.58,72.0271,71.5617,72.018,66136.0
2021-07-15 15:00:00,78.91,79.21,78.76,79.17,189638.0,72.0089,72.2826,71.872,72.2461,189638.0
2021-07-16 09:30:00,79.32,79.66,79.2,79.33,47949.0,72.383,72.6933,72.2735,72.3921,47949.0
2021-07-16 10:00:00,79.22,79.22,78.55,78.81,47089.0,72.2917,72.2917,71.6803,71.9176,47089.0
2021-07-16 11:00:00,78.84,78.84,78.5,78.6,81907.0,71.945,71.945,71.6347,71.726,81907.0
2021-07-16 12:00:00,78.59,78.64,78.11,78.15,53988.0,71.7168,71.7625,71.2788,71.3153,53988.0
2021-07-16 13:00:00,78.14,78.51,78.12,78.15,53578.0,71.3062,71.6438,71.288,71.3153,53578.0
2021-07-16 14:00:00,78.16,78.35,77.72,77.73,123869.0,71.3245,71.4978,70.9229,70.9321,123869.0
2021-07-16 15:00:00,77.71,77.71,77.31,77.37,198200.0,70.9138,70.9138,70.5488,70.6035,198200.0
2021-07-19 09:30:00,76.14,77.14,75.56,76.45,67417.0,69.4811,70.3937,68.9518,69.764,67417.0
2021-07-19 10:00:00,76.38,77.23,76.14,77.08,87402.0,69.7001,70.4758,69.4811,70.3389,87402.0
2021-07-19 11:00:00,77.14,77.32,76.58,77.19,85082.0,70.3937,70.5579,69.8826,70.4393,85082.0
2021-07-19 12:00:00,77.15,77.15,76.22,76.43,121529.0,70.4028,70.4028,69.5541,69.7458,121529.0
2021-07-19 13:00:00,76.42,76.78,76.23,76.39,86424.0,69.7366,70.0651,69.5632,69.7092,86424.0
2021-07-19 14:00:00,76.38,77.08,76.38,77.02,200839.0,69.7001,70.3389,69.7001,70.2842,200839.0
2021-07-19 15:00:00,77.06,77.32,76.89,77.32,368226.0,70.3207,70.5579,70.1655,70.5579,368226.0
2021-07-20 09:30:00,77.71,78.23,77.44,78.13,39572.0,70.9138,71.3883,70.6674,71.2971,39572.0
2021-07-20 10:00:00,78.14,78.77,77.93,78.77,73258.0,71.3062,71.8811,71.1146,71.8811,73258.0
2021-07-20 11:00:00,78.76,79.1,78.61,78.92,100012.0,71.872,72.1822,71.7351,72.018,100012.0
2021-07-20 12:00:00,78.94,78.97,78.61,78.79,106385.0,72.0362,72.0636,71.7351,71.8994,106385.0
2021-07-20 13:00:00,78.77,78.78,78.03,78.13,98626.0,71.8811,71.8902,71.2058,71.2971,98626.0
2021-07-20 14:00:00,78.16,78.4,78.1,78.2,101993.0,71.3245,71.5435,71.2697,71.361,101993.0
2021-07-20 15:00:00,78.19,78.67,78.16,78.23,263326.0,71.3518,71.7898,71.3245,71.3883,263326.0
2021-07-21 09:30:00,78.67,78.91,77.78,78.85,68746.0,71.7898,72.0089,70.9777,71.9541,68746.0
2021-07-21 10:00:00,78.9,78.99,78.11,78.41,74849.0,71.9997,72.0819,71.2788,71.5526,74849.0
2021-07-21 11:00:00,78.34,78.94,78.31,78.83,76533.0,71.4887,72.0362,71.4613,71.9359,76533.0
2021-07-21 12:00:00,78.84,78.93,78.63,78.68,87703.0,71.945,72.0271,71.7533,71.799,87703.0
2021-07-21 13:00:00,78.7,78.87,78.55,78.67,117577.0,71.8172,71.9724,71.6803,71.7898,117577.0
2021-07-21 14:00:00,78.68,78.72,78.42,78.47,90117.0,71.799,71.8355,71.5617,71.6073,90117.0
2021-07-21 15:00:00,78.48,78.6,78.21,78.28,311561.0,71.6165,71.726,71.3701,71.434,311561.0
2021-07-22 09:30:00,78.47,78.95,77.5,77.83,142391.0,71.6073,72.0454,70.7222,71.0233,142391.0
2021-07-22 10:00:00,77.78,77.86,77.32,77.46,83910.0,70.9777,71.0507,70.5579,70.6857,83910.0
2021-07-22 11:00:00,77.46,77.84,77.4,77.79,104574.0,70.6857,71.0324,70.6309,70.9868,104574.0
2021-07-22 12:00:00,77.79,77.88,77.35,77.87,113347.0,70.9868,71.0689,70.5853,71.0598,113347.0
2021-07-22 13:00:00,77.84,78.09,76.0,77.17,1962611.0,71.0324,71.2606,69.3534,70.421,1962611.0
2021-07-22 14:00:00,77.17,77.2,76.85,77.14,289595.0,70.421,70.4484,70.129,70.3937,289595.0
2021-07-22 15:00:00,77.13,77.28,76.98,77.13,485440.0,70.3845,70.5214,70.2477,70.3845,485440.0
2021-07-23 09:30:00,77.54,78.04,77.04,77.35,79429.0,70.7587,71.2149,70.3024,70.5853,79429.0
2021-07-23 10:00:00,77.36,77.96,77.29,77.91,97547.0,70.5944,71.1419,70.5305,71.0963,97547.0
2021-07-23 11:00:00,77.91,78.02,77.55,77.61,91045.0,71.0963,71.1967,70.7678,70.8226,91045.0
2021-07-23 12:00:00,77.62,77.83,77.29,77.33,74010.0,70.8317,71.0233,70.5305,70.567,74010.0
2021-07-23 13:00:00,77.28,77.56,77.28,77.54,56168.0,70.5214,70.7769,70.5214,70.7587,56168.0
2021-07-23 14:00:00,77.54,77.69,77.48,77.67,65521.0,70.7587,70.8956,70.7039,70.8773,65521.0
2021-07-23 15:00:00,77.66,77.77,77.41,77.72,239305.0,70.8682,70.9686,70.64,70.9229,239305.0
2021-07-26 09:30:00,77.94,79.03,77.75,78.7,63521.0,71.1237,72.1184,70.9503,71.8172,63521.0
2021-07-26 10:00:00,78.67,78.74,78.36,78.71,71653.0,71.7898,71.8537,71.507,71.8264,71653.0
2021-07-26 11:00:00,78.73,79.18,78.69,79.05,95819.0,71.8446,72.2552,71.8081,72.1366,95819.0
2021-07-26 12:00:00,79.05,79.48,78.73,78.79,174267.0,72.1366,72.529,71.8446,71.8994,174267.0
2021-07-26 13:00:00,78.84,78.87,78.64,78.76,47315.0,71.945,71.9724,71.7625,71.872,47315.0
2021-07-26 14:00:00,78.76,78.82,78.57,78.66,47453.0,71.872,71.9267,71.6986,71.7807,47453.0
2021-07-26 15:00:00,78.68,78.71,78.44,78.56,142000.0,71.799,71.8264,71.58,71.6895,142000.0
2021-07-27 09:30:00,78.31,78.31,76.91,77.25,83863.0,71.4613,71.4613,70.1838,70.494,83863.0
2021-07-27 10:00:00,77.31,78.16,77.18,78.12,69968.0,70.5488,71.3245,70.4302,71.288,69968.0
2021-07-27 11:00:00,78.12,78.27,77.4,77.54,49463.0,71.288,71.4248,70.6309,70.7587,49463.0
2021-07-27 12:00:00,77.51,77.52,76.94,76.97,113142.0,70.7313,70.7404,70.2111,70.2385,113142.0
2021-07-27 13:00:00,76.96,77.41,76.93,77.31,92804.0,70.2294,70.64,70.202,70.5488,92804.0
2021-07-27 14:00:00,77.3,77.68,77.29,77.66,50858.0,70.5397,70.8864,70.5305,70.8682,50858.0
2021-07-27 15:00:00,77.69,78.0,77.52,77.96,181538.0,70.8956,71.1784,70.7404,71.1419,181538.0
2021-07-28 09:30:00,78.07,78.26,77.47,77.48,58102.0,71.2423,71.4157,70.6948,70.7039,58102.0
2021-07-28 10:00:00,77.48,77.92,77.08,77.84,69506.0,70.7039,71.1054,70.3389,71.0324,69506.0
2021-07-28 11:00:00,77.82,77.97,77.74,77.97,71271.0,71.0142,71.1511,70.9412,71.1511,71271.0
2021-07-28 12:00:00,77.98,78.35,77.84,78.13,42098.0,71.1602,71.4978,71.0324,71.2971,42098.0
2021-07-28 13:00:00,78.13,78.31,78.09,78.16,26256.0,71.2971,71.4613,71.2606,71.3245,26256.0
2021-07-28 14:00:00,78.14,78.61,77.99,78.56,47301.0,71.3062,71.7351,71.1693,71.6895,47301.0
2021-07-28 15:00:00,78.58,78.61,78.2,78.21,99755.0,71.7077,71.7351,71.361,71.3701,99755.0
2021-07-29 09:30:00,78.57,79.21,78.57,78.93,37546.0,71.6986,72.2826,71.6986,72.0271,37546.0
2021-07-29 10:00:00,78.94,79.58,78.92,79.42,70900.0,72.0362,72.6203,72.018,72.4743,70900.0
2021-07-29 11:00:00,79.47,79.58,79.06,79.16,62246.0,72.5199,72.6203,72.1457,72.237,62246.0
2021-07-29 12:00:00,79.16,79.38,79.02,79.17,58164.0,72.237,72.4378,72.1092,72.2461,58164.0
2021-07-29 13:00:00,79.17,79.22,78.82,79.06,46316.0,72.2461,72.2917,71.9267,72.1457,46316.0
2021-07-29 14:00:00,79.06,79.15,78.79,79.05,59851.0,72.1457,72.2279,71.8994,72.1366,59851.0
2021-07-29 15:00:00,79.08,79.17,78.92,79.01,152266.0,72.164,72.2461,72.018,72.1001,152266.0
2021-07-30 09:30:00,78.49,79.59,78.49,79.35,69379.0,71.6256,72.6294,71.6256,72.4104,69379.0
2021-07-30 10:00:00,79.3,79.71,79.16,79.25,78913.0,72.3648,72.7389,72.237,72.3191,78913.0
2021-07-30 11:00:00,79.25,79.59,79.17,79.42,64430.0,72.3191,72.6294,72.2461,72.4743,64430.0
2021-07-30 12:00:00,79.46,79.62,79.29,79.57,58510.0,72.5108,72.6568,72.3556,72.6111,58510.0
2021-07-30 13:00:00,79.55,79.72,79.47,79.61,67490.0,72.5929,72.748,72.5199,72.6476,67490.0
2021-07-30 14:00:00,79.63,79.98,79.57,79.89,87015.0,72.6659,72.9853,72.6111,72.9032,87015.0
2021-07-30 15:00:00,79.89,79.94,79.51,79.59,195566.0,72.9032,72.9488,72.5564,72.6294,195566.0
2021-08-02 09:30:00,80.0,81.19,79.67,80.95,64708.0,73.0035,74.0895,72.7024,73.8705,64708.0
2021-08-02 10:00:00,80.95,81.13,80.38,80.46,94095.0,73.8705,74.0347,73.3503,73.4233,94095.0
2021-08-02 11:00:00,80.42,80.85,80.37,80.54,92845.0,73.3868,73.7792,73.3412,73.4963,92845.0
2021-08-02 12:00:00,80.52,80.67,80.38,80.67,80000.0,73.4781,73.6149,73.3503,73.6149,80000.0
2021-08-02 13:00:00,80.67,80.73,80.43,80.59,52238.0,73.6149,73.6697,73.3959,73.5419,52238.0
2021-08-02 14:00:00,80.59,80.75,80.57,80.64,51931.0,73.5419,73.6879,73.5237,73.5876,51931.0
2021-08-02 15:00:00,80.62,80.66,80.07,80.12,137074.0,73.5693,73.6058,73.0674,73.113,137074.0
2021-08-03 09:30:00,80.33,80.33,79.81,80.17,101379.0,73.3047,73.3047,72.8302,73.1587,101379.0
2021-08-03 10:00:00,80.18,81.38,80.18,80.78,128343.0,73.1678,74.2628,73.1678,73.7153,128343.0
2021-08-03 11:00:00,80.78,81.69,80.77,81.51,70483.0,73.7153,74.5457,73.7062,74.3815,70483.0
2021-08-03 12:00:00,81.54,81.73,81.37,81.7,54245.0,74.4089,74.5822,74.2537,74.5549,54245.0
2021-08-03 13:00:00,81.72,81.81,81.44,81.69,76764.0,74.5731,74.6552,74.3176,74.5457,76764.0
2021-08-03 14:00:00,81.72,81.97,81.62,81.9,104204.0,74.5731,74.8012,74.4819,74.7374,104204.0
2021-08-03 15:00:00,81.91,82.04,81.69,81.73,369061.0,74.7465,74.8651,74.5457,74.5822,369061.0
2021-08-04 09:30:00,81.55,81.68,80.75,81.34,47136.0,74.418,74.5366,73.6879,74.2263,47136.0
2021-08-04 10:00:00,81.37,81.82,81.25,81.68,49328.0,74.2537,74.6644,74.1442,74.5366,49328.0
2021-08-04 11:00:00,81.68,81.82,81.18,81.25,41010.0,74.5366,74.6644,74.0803,74.1442,41010.0
2021-08-04 12:00:00,81.21,81.34,81.15,81.3,33273.0,74.1077,74.2263,74.053,74.1898,33273.0
2021-08-04 13:00:00,81.29,81.52,81.29,81.49,42844.0,74.1807,74.3906,74.1807,74.3632,42844.0
2021-08-04 14:00:00,81.52,81.82,81.41,81.63,99951.0,74.3906,74.6644,74.2902,74.491,99951.0
2021-08-04 15:00:00,81.61,81.69,81.36,81.36,157397.0,74.4727,74.5457,74.2446,74.2446,157397.0
2021-08-05 09:30:00,81.53,82.0,81.49,81.73,38311.0,74.3997,74.8286,74.3632,74.5822,38311.0
2021-08-05 10:00:00,81.69,82.21,81.46,81.92,94574.0,74.5457,75.0203,74.3358,74.7556,94574.0
2021-08-05 11:00:00,81.93,82.11,81.71,81.76,47457.0,74.7647,74.929,74.564,74.6096,47457.0
2021-08-05 12:00:00,81.74,81.87,81.39,81.53,27027.0,74.5914,74.71,74.272,74.3997,27027.0
2021-08-05 13:00:00,81.5,81.55,81.4,81.49,23630.0,74.3723,74.418,74.2811,74.3632,23630.0
2021-08-05 14:00:00,81.47,81.6,81.4,81.41,27197.0,74.345,74.4636,74.2811,74.2902,27197.0
2021-08-05 15:00:00,81.43,81.61,81.43,81.48,92081.0,74.3085,74.4727,74.3085,74.3541,92081.0
2021-08-06 09:30:00,81.9,82.16,81.74,81.76,64962.0,74.7374,74.9746,74.5914,74.6096,64962.0
2021-08-06 10:00:00,81.74,82.41,81.53,82.37,137582.0,74.5914,75.2028,74.3997,75.1663,137582.0
2021-08-06 11:00:00,82.37,82.47,81.98,82.08,73957.0,75.1663,75.2575,74.8104,74.9016,73957.0
2021-08-06 12:00:00,82.13,82.42,82.11,82.42,37135.0,74.9473,75.2119,74.929,75.2119,37135.0
2021-08-06 13:00:00,82.39,82.48,82.12,82.32,58931.0,75.1845,75.2666,74.9381,75.1206,58931.0
2021-08-06 14:00:00,82.31,82.38,82.02,82.03,71178.0,75.1115,75.1754,74.8469,74.856,71178.0
2021-08-06 15:00:00,82.03,82.33,81.92,82.17,171441.0,74.856,75.1298,74.7556,74.9838,171441.0
2021-08-09 09:30:00,82.24,82.47,81.84,82.45,49172.0,75.0476,75.2575,74.6826,75.2393,49172.0
2021-08-09 10:00:00,82.43,82.74,82.13,82.74,120455.0,75.221,75.5039,74.9473,75.5039,120455.0
2021-08-09 11:00:00,82.72,82.99,82.57,82.98,117224.0,75.4857,75.732,75.3488,75.7229,117224.0
2021-08-09 12:00:00,82.96,83.01,82.52,82.73,88312.0,75.7047,75.7503,75.3031,75.4948,88312.0
2021-08-09 13:00:00,82.75,82.77,82.39,82.47,82242.0,75.513,75.5313,75.1845,75.2575,82242.0
2021-08-09 14:00:00,82.48,82.63,82.4,82.46,71184.0,75.2666,75.4035,75.1936,75.2484,71184.0
2021-08-09 15:00:00,82.45,82.5,82.22,82.24,188417.0,75.2393,75.2849,75.0294,75.0476,188417.0
2021-08-10 09:30:00,82.53,83.0,82.33,82.58,50446.0,75.3123,75.7412,75.1298,75.3579,50446.0
2021-08-10 10:00:00,82.5,82.96,82.26,82.3,68801.0,75.2849,75.7047,75.0659,75.1024,68801.0
2021-08-10 11:00:00,82.29,82.97,82.22,82.92,62037.0,75.0933,75.7138,75.0294,75.6682,62037.0
2021-08-10 12:00:00,82.93,82.95,82.55,82.69,53730.0,75.6773,75.6955,75.3305,75.4583,53730.0
2021-08-10 13:00:00,82.67,82.68,82.41,82.51,43967.0,75.44,75.4492,75.2028,75.294,43967.0
2021-08-10 14:00:00,82.51,82.53,82.32,82.5,72441.0,75.294,75.3123,75.1206,75.2849,72441.0
2021-08-10 15:00:00,82.51,82.63,82.44,82.58,173981.0,75.294,75.4035,75.2301,75.3579,173981.0
2021-08-11 09:30:00,81.47,82.9,81.28,82.8,72242.0,74.345,75.6499,74.1716,75.5587,72242.0
2021-08-11 10:00:00,82.79,82.79,82.21,82.73,88356.0,75.5495,75.5495,75.0203,75.4948,88356.0
2021-08-11 11:00:00,82.77,82.9,82.49,82.9,64245.0,75.5313,75.6499,75.2758,75.6499,64245.0
2021-08-11 12:00:00,82.91,83.17,82.82,83.13,115345.0,75.659,75.8963,75.5769,75.8598,115345.0
2021-08-11 13:00:00,83.15,83.41,83.09,83.39,110362.0,75.878,76.1153,75.8233,76.0971,110362.0
2021-08-11 14:00:00,83.38,83.5,83.13,83.19,116133.0,76.0879,76.1974,75.8598,75.9145,116133.0
2021-08-11 15:00:00,83.19,83.21,82.52,82.71,461111.0,75.9145,75.9328,75.3031,75.4765,461111.0
2021-08-12 09:30:00,83.01,83.13,82.39,82.4,48101.0,75.7503,75.8598,75.1845,75.1936,48101.0
2021-08-12 10:00:00,82.39,82.49,82.09,82.25,62221.0,75.1845,75.2758,74.9108,75.0568,62221.0
2021-08-12 11:00:00,82.25,82.34,82.07,82.2,36076.0,75.0568,75.1389,74.8925,75.0111,36076.0
2021-08-12 12:00:00,82.21,82.43,82.13,82.39,47568.0,75.0203,75.221,74.9473,75.1845,47568.0
2021-08-12 13:00:00,82.38,82.7,82.28,82.65,42214.0,75.1754,75.4674,75.0841,75.4218,42214.0
2021-08-12 14:00:00,82.66,83.01,82.66,82.94,51391.0,75.4309,75.7503,75.4309,75.6864,51391.0
2021-08-12 15:00:00,82.92,83.17,82.87,83.06,152751.0,75.6682,75.8963,75.6225,75.7959,152751.0
2021-08-13 09:30:00,83.25,83.34,82.75,82.75,35768.0,75.9693,76.0514,75.513,75.513,35768.0
2021-08-13 10:00:00,82.75,83.0,82.55,82.78,67838.0,75.513,75.7412,75.3305,75.5404,67838.0
2021-08-13 11:00:00,82.79,83.03,82.65,82.88,42102.0,75.5495,75.7685,75.4218,75.6317,42102.0
2021-08-13 12:00:00,82.89,82.92,82.71,82.8,37350.0,75.6408,75.6682,75.4765,75.5587,37350.0
2021-08-13 13:00:00,82.82,82.93,82.76,82.92,21611.0,75.5769,75.6773,75.5222,75.6682,21611.0
2021-08-13 14:00:00,82.95,82.95,82.58,82.59,28563.0,75.6955,75.6955,75.3579,75.367,28563.0
2021-08-13 15:00:00,82.59,82.63,82.27,82.29,120975.0,75.367,75.4035,75.075,75.0933,120975.0
2021-08-16 09:30:00,81.98,82.13,81.51,81.67,27745.0,74.8104,74.9473,74.3815,74.5275,27745.0
2021-08-16 10:00:00,81.64,82.2,81.54,81.86,53867.0,74.5001,75.0111,74.4089,74.7009,53867.0
2021-08-16 11:00:00,81.84,81.95,81.68,81.7,73232.0,74.6826,74.783,74.5366,74.5549,73232.0
2021-08-16 12:00:00,81.68,81.83,81.63,81.72,38656.0,74.5366,74.6735,74.491,74.5731,38656.0
2021-08-16 13:00:00,81.72,81.97,81.72,81.92,47093.0,74.5731,74.8012,74.5731,74.7556,47093.0
2021-08-16 14:00:00,81.91,82.08,81.9,82.01,38183.0,74.7465,74.9016,74.7374,74.8377,38183.0
2021-08-16 15:00:00,82.01,82.14,81.8,81.81,171272.0,74.8377,74.9564,74.6461,74.6552,171272.0
2021-08-17 09:30:00,81.39,81.46,80.74,81.05,59588.0,74.272,74.3358,73.6788,73.9617,59588.0
2021-08-17 10:00:00,81.0,81.16,80.2,80.23,66548.0,73.9161,74.0621,73.186,73.2134,66548.0
2021-08-17 11:00:00,80.23,80.35,80.05,80.19,62309.0,73.2134,73.3229,73.0492,73.1769,62309.0
2021-08-17 12:00:00,80.2,80.24,79.56,79.56,54005.0,73.186,73.2225,72.602,72.602,54005.0
2021-08-17 13:00:00,79.56,79.92,79.45,79.79,49135.0,72.602,72.9305,72.5016,72.8119,49135.0
2021-08-17 14:00:00,79.81,80.23,79.81,80.21,51861.0,72.8302,73.2134,72.8302,73.1952,51861.0
2021-08-17 15:00:00,80.18,80.58,80.16,80.5,142886.0,73.1678,73.5328,73.1495,73.4598,142886.0
2021-08-18 09:30:00,80.18,80.75,80.08,80.74,27088.0,73.1678,73.6879,73.0765,73.6788,27088.0
2021-08-18 10:00:00,80.78,81.16,80.77,80.97,79461.0,73.7153,74.0621,73.7062,73.8887,79461.0
2021-08-18 11:00:00,80.98,81.19,80.79,80.79,49982.0,73.8978,74.0895,73.7244,73.7244,49982.0
2021-08-18 12:00:00,80.78,80.98,80.69,80.95,60901.0,73.7153,73.8978,73.6332,73.8705,60901.0
2021-08-18 13:00:00,80.95,81.11,80.84,80.87,39896.0,73.8705,74.0165,73.7701,73.7974,39896.0
2021-08-18 14:00:00,80.86,81.06,80.56,80.63,93687.0,73.7883,73.9708,73.5146,73.5784,93687.0
2021-08-18 15:00:00,80.62,80.69,79.63,79.66,190261.0,73.5693,73.6332,72.6659,72.6933,190261.0
2021-08-19 09:30:00,78.05,78.86,78.05,78.3,81436.0,71.2241,71.9632,71.2241,71.4522,81436.0
2021-08-19 10:00:00,78.27,79.08,78.24,78.9,96329.0,71.4248,72.164,71.3975,71.9997,96329.0
2021-08-19 11:00:00,78.93,79.15,78.51,79.09,73890.0,72.0271,72.2279,71.6438,72.1731,73890.0
2021-08-19 12:00:00,79.09,79.33,78.8,79.27,71905.0,72.1731,72.3921,71.9085,72.3374,71905.0
2021-08-19 13:00:00,79.25,79.26,78.97,79.06,67429.0,72.3191,72.3283,72.0636,72.1457,67429.0
2021-08-19 14:00:00,79.07,79.21,78.71,78.98,66350.0,72.1549,72.2826,71.8264,72.0727,66350.0
2021-08-19 15:00:00,79.02,79.44,79.01,79.27,193270.0,72.1092,72.4925,72.1001,72.3374,193270.0
2021-08-20 09:30:00,79.51,80.41,79.25,80.04,59392.0,72.5564,73.3777,72.3191,73.04,59392.0
2021-08-20 10:00:00,80.0,80.29,79.88,80.26,74629.0,73.0035,73.2682,72.894,73.2408,74629.0
2021-08-20 11:00:00,80.26,80.38,80.08,80.24,73444.0,73.2408,73.3503,73.0765,73.2225,73444.0
2021-08-20 12:00:00,80.25,80.53,80.21,80.45,71213.0,73.2317,73.4872,73.1952,73.4142,71213.0
2021-08-20 13:00:00,80.45,80.54,80.21,80.24,125268.0,73.4142,73.4963,73.1952,73.2225,125268.0
2021-08-20 14:00:00,80.25,80.43,80.22,80.36,145940.0,73.2317,73.3959,73.2043,73.332,145940.0
2021-08-20 15:00:00,80.35,80.73,80.31,80.67,208076.0,73.3229,73.6697,73.2864,73.6149,208076.0
2021-08-23 09:30:00,80.94,81.25,80.5,80.5,174761.0,73.8613,74.1442,73.4598,73.4598,174761.0
2021-08-23 10:00:00,80.53,80.98,80.26,80.95,94550.0,73.4872,73.8978,73.2408,73.8705,94550.0
2021-08-23 11:00:00,80.97,81.28,80.81,80.98,51747.0,73.8887,74.1716,73.7427,73.8978,51747.0
2021-08-23 12:00:00,81.04,81.15,80.88,81.12,79455.0,73.9526,74.053,73.8066,74.0256,79455.0
2021-08-23 13:00:00,81.15,81.41,81.13,81.25,103471.0,74.053,74.2902,74.0347,74.1442,103471.0
2021-08-23 14:00:00,81.25,81.26,81.03,81.11,77897.0,74.1442,74.1533,73.9435,74.0165,77897.0
2021-08-23 15:00:00,81.12,81.13,80.67,80.7,234381.0,74.0256,74.0347,73.6149,73.6423,234381.0
2021-08-24 09:30:00,80.79,80.98,80.21,80.88,123892.0,73.7244,73.8978,73.1952,73.8066,123892.0
2021-08-24 10:00:00,80.89,80.89,79.91,80.15,163051.0,73.8157,73.8157,72.9214,73.1404,163051.0
2021-08-24 11:00:00,80.16,80.64,79.99,80.61,108761.0,73.1495,73.5876,72.9944,73.5602,108761.0
2021-08-24 12:00:00,80.62,80.76,80.42,80.49,177435.0,73.5693,73.6971,73.3868,73.4507,177435.0
2021-08-24 13:00:00,80.5,81.14,80.5,80.73,190494.0,73.4598,74.0438,73.4598,73.6697,190494.0
2021-08-24 14:00:00,80.72,81.06,80.6,81.01,226036.0,73.6606,73.9708,73.5511,73.9252,226036.0
2021-08-24 15:00:00,81.01,81.21,80.71,80.79,439377.0,73.9252,74.1077,73.6514,73.7244,439377.0
2021-08-25 09:30:00,80.61,81.6,80.61,81.55,97061.0,73.5602,74.4636,73.5602,74.418,97061.0
2021-08-25 10:00:00,81.56,82.4,81.53,82.11,273043.0,74.4271,75.1936,74.3997,74.929,273043.0
2021-08-25 11:00:00,82.11,82.59,81.93,82.51,117615.0,74.929,75.367,74.7647,75.294,117615.0
2021-08-25 12:00:00,82.49,82.54,82.28,82.29,121841.0,75.2758,75.3214,75.0841,75.0933,121841.0
2021-08-25 13:00:00,82.29,82.36,81.89,81.92,109747.0,75.0933,75.1571,74.7282,74.7556,109747.0
2021-08-25 14:00:00,81.92,82.5,81.85,81.97,156912.0,74.7556,75.2849,74.6917,74.8012,156912.0
2021-08-25 15:00:00,81.97,82.44,81.84,82.14,337817.0,74.8012,75.2301,74.6826,74.9564,337817.0
2021-08-26 09:30:00,87.5,91.29,86.29,87.87,951449.0,79.8476,83.3062,78.7434,80.1853,951449.0
2021-08-26 10:00:00,87.93,88.72,86.47,86.75,601181.0,80.24,80.9609,78.9077,79.1632,601181.0
2021-08-26 11:00:00,86.7,86.7,86.04,86.38,333754.0,79.1176,79.1176,78.5153,78.8256,333754.0
2021-08-26 12:00:00,86.36,87.29,86.33,87.23,365442.0,78.8073,79.656,78.7799,79.6012,365442.0
2021-08-26 13:00:00,87.23,87.4,86.71,86.86,213436.0,79.6012,79.7564,79.1267,79.2636,213436.0
2021-08-26 14:00:00,86.87,86.9,86.16,86.21,355608.0,79.2727,79.3001,78.6248,78.6704,355608.0
2021-08-26 15:00:00,86.22,86.45,85.49,86.14,861424.0,78.6796,78.8894,78.0134,78.6066,861424.0
2021-08-27 09:30:00,85.9,86.28,85.2,85.7,178650.0,78.3875,78.7343,77.7488,78.205,178650.0
2021-08-27 10:00:00,85.67,87.05,85.59,86.87,219772.0,78.1777,79.437,78.1047,79.2727,219772.0
2021-08-27 11:00:00,86.88,86.92,85.84,86.37,182080.0,79.2818,79.3183,78.3328,78.8164,182080.0
2021-08-27 12:00:00,86.36,86.48,86.12,86.39,175512.0,78.8073,78.9168,78.5883,78.8347,175512.0
2021-08-27 13:00:00,86.4,86.77,86.3,86.66,134530.0,78.8438,79.1815,78.7526,79.0811,134530.0
2021-08-27 14:00:00,86.67,86.72,86.39,86.61,200728.0,79.0902,79.1358,78.8347,79.0355,200728.0
2021-08-27 15:00:00,86.61,87.08,86.57,87.06,369622.0,79.0355,79.4643,78.9989,79.4461,369622.0
2021-08-30 09:30:00,87.08,87.84,86.81,87.42,87661.0,79.4643,80.1579,79.218,79.7746,87661.0
2021-08-30 10:00:00,87.45,88.16,87.44,88.04,104516.0,79.802,80.4499,79.7929,80.3404,104516.0
2021-08-30 11:00:00,88.04,88.55,87.98,88.44,100049.0,80.3404,80.8058,80.2856,80.7054,100049.0
2021-08-30 12:00:00,88.44,88.71,88.4,88.5,114457.0,80.7054,80.9518,80.6689,80.7602,114457.0
2021-08-30 13:00:00,88.5,88.61,88.25,88.48,145138.0,80.7602,80.8605,80.532,80.7419,145138.0
2021-08-30 14:00:00,88.48,88.6,88.35,88.48,93525.0,80.7419,80.8514,80.6233,80.7419,93525.0
2021-08-30 15:00:00,88.46,88.58,88.34,88.37,234636.0,80.7237,80.8332,80.6142,80.6415,234636.0
2021-08-31 09:30:00,88.69,88.83,88.14,88.42,177398.0,80.9335,81.0613,80.4316,80.6872,177398.0
2021-08-31 10:00:00,88.4,88.62,87.89,87.99,110072.0,80.6689,80.8697,80.2035,80.2948,110072.0
2021-08-31 11:00:00,87.97,88.32,87.92,88.02,83089.0,80.2765,80.5959,80.2309,80.3221,83089.0
2021-08-31 12:00:00,88.02,88.82,88.02,88.7,80939.0,80.3221,81.0522,80.3221,80.9427,80939.0
2021-08-31 13:00:00,88.73,88.82,88.6,88.76,105221.0,80.97,81.0522,80.8514,80.9974,105221.0
2021-08-31 14:00:00,88.75,89.02,88.64,88.98,160375.0,80.9883,81.2347,80.8879,81.1982,160375.0
2021-08-31 15:00:00,88.98,89.1,88.85,88.92,367169.0,81.1982,81.3077,81.0795,81.1434,367169.0
2021-09-01 09:30:00,89.02,89.4,88.45,88.53,154145.0,81.2347,81.5814,80.7145,80.7875,154145.0
2021-09-01 10:00:00,88.53,89.49,88.47,89.42,168179.0,80.7875,81.6636,80.7328,81.5997,168179.0
2021-09-01 11:00:00,89.42,89.52,89.04,89.23,139031.0,81.5997,81.691,81.2529,81.4263,139031.0
2021-09-01 12:00:00,89.22,89.88,89.22,89.85,157939.0,81.4172,82.0195,81.4172,81.9921,157939.0
2021-09-01 13:00:00,89.84,89.84,89.6,89.78,121106.0,81.983,81.983,81.764,81.9282,121106.0
2021-09-01 14:00:00,89.8,89.83,89.51,89.63,113593.0,81.9465,81.9738,81.6818,81.7913,113593.0
2021-09-01 15:00:00,89.63,89.63,89.17,89.32,284477.0,81.7913,81.7913,81.3716,81.5084,284477.0
2021-09-02 09:30:00,89.65,89.95,88.76,89.6,184155.0,81.8096,82.0833,80.9974,81.764,184155.0
2021-09-02 10:00:00,89.58,90.11,89.51,89.79,211691.0,81.7457,82.2294,81.6818,81.9373,211691.0
2021-09-02 11:00:00,89.79,90.11,89.78,89.93,84056.0,81.9373,82.2294,81.9282,82.0651,84056.0
2021-09-02 12:00:00,89.94,90.0,89.68,89.84,113370.0,82.0742,82.129,81.837,81.983,113370.0
2021-09-02 13:00:00,89.85,89.9,89.47,89.57,81975.0,81.9921,82.0377,81.6453,81.7366,81975.0
2021-09-02 14:00:00,89.56,89.63,89.4,89.49,98531.0,81.7275,81.7913,81.5814,81.6636,98531.0
2021-09-02 15:00:00,89.49,89.76,89.35,89.74,291489.0,81.6636,81.91,81.5358,81.8917,291489.0
2021-09-03 09:30:00,89.85,91.18,89.69,90.99,153512.0,81.9921,83.2058,81.8461,83.0324,153512.0
2021-09-03 10:00:00,90.98,91.41,90.61,91.19,201079.0,83.0233,83.4157,82.6856,83.2149,201079.0
2021-09-03 11:00:00,91.16,91.49,91.07,91.22,137590.0,83.1875,83.4887,83.1054,83.2423,137590.0
2021-09-03 12:00:00,91.19,91.28,91.0,91.19,120661.0,83.2149,83.297,83.0415,83.2149,120661.0
2021-09-03 13:00:00,91.2,91.26,91.06,91.14,165792.0,83.224,83.2788,83.0963,83.1693,165792.0
2021-09-03 14:00:00,91.13,91.37,91.0,91.31,218433.0,83.1602,83.3792,83.0415,83.3244,218433.0
2021-09-03 15:00:00,91.28,91.53,91.24,91.35,294535.0,83.297,83.5252,83.2605,83.3609,294535.0
2021-09-07 09:30:00,90.95,91.29,90.46,91.06,114260.0,82.9959,83.3062,82.5487,83.0963,114260.0
2021-09-07 10:00:00,91.03,91.47,90.79,91.44,166112.0,83.0689,83.4704,82.8499,83.443,166112.0
2021-09-07 11:00:00,91.42,91.55,91.05,91.29,117488.0,83.4248,83.5434,83.0871,83.3062,117488.0
2021-09-07 12:00:00,91.27,91.48,91.25,91.35,93495.0,83.2879,83.4795,83.2697,83.3609,93495.0
2021-09-07 13:00:00,91.34,91.36,90.89,90.91,95258.0,83.3518,83.37,82.9411,82.9594,95258.0
2021-09-07 14:00:00,90.9,90.95,90.51,90.52,92209.0,82.9503,82.9959,82.5944,82.6035,92209.0
2021-09-07 15:00:00,90.53,90.66,89.92,89.97,378165.0,82.6126,82.7313,82.056,82.1016,378165.0
2021-09-08 09:30:00,89.93,90.04,89.14,89.19,60414.0,82.0651,82.1655,81.3442,81.3898,60414.0
2021-09-08 10:00:00,89.21,89.27,88.25,88.38,127353.0,81.4081,81.4628,80.532,80.6507,127353.0
2021-09-08 11:00:00,88.41,88.85,88.41,88.48,78259.0,80.678,81.0795,80.678,80.7419,78259.0
2021-09-08 12:00:00,88.48,88.65,88.37,88.42,75630.0,80.7419,80.897,80.6415,80.6872,75630.0
2021-09-08 13:00:00,88.42,88.74,88.05,88.72,106231.0,80.6872,80.9792,80.3495,80.9609,106231.0
2021-09-08 14:00:00,88.72,89.23,88.62,89.19,141147.0,80.9609,81.4263,80.8697,81.3898,141147.0
2021-09-08 15:00:00,89.19,89.64,89.13,89.53,317317.0,81.3898,81.8005,81.3351,81.7001,317317.0
2021-09-09 09:30:00,90.15,90.24,89.6,90.09,73351.0,82.2659,82.348,81.764,82.2111,73351.0
2021-09-09 10:00:00,90.14,91.03,90.12,90.59,136629.0,82.2567,83.0689,82.2385,82.6674,136629.0
2021-09-09 11:00:00,90.58,91.1,90.45,91.1,91166.0,82.6583,83.1328,82.5396,83.1328,91166.0
2021-09-09 12:00:00,91.1,91.48,91.02,91.42,122191.0,83.1328,83.4795,83.0598,83.4248,122191.0
2021-09-09 13:00:00,91.42,91.51,90.94,91.44,177662.0,83.4248,83.5069,82.9868,83.443,177662.0
2021-09-09 14:00:00,91.44,91.83,91.4,91.75,401706.0,83.443,83.7989,83.4065,83.7259,401706.0
2021-09-09 15:00:00,91.77,92.2,91.66,92.11,599206.0,83.7442,84.1366,83.6438,84.0544,599206.0
2021-09-10 09:30:00,92.35,93.39,92.34,93.27,109908.0,84.2735,85.2225,84.2643,85.113,109908.0
2021-09-10 10:00:00,93.24,93.34,92.38,92.43,220479.0,85.0856,85.1769,84.3008,84.3465,220479.0
2021-09-10 11:00:00,92.44,92.56,91.9,92.43,157422.0,84.3556,84.4651,83.8628,84.3465,157422.0
2021-09-10 12:00:00,92.44,92.84,92.3,92.72,88576.0,84.3556,84.7206,84.2278,84.6111,88576.0
2021-09-10 13:00:00,92.72,92.84,92.53,92.61,74880.0,84.6111,84.7206,84.4377,84.5107,74880.0
2021-09-10 14:00:00,92.61,92.73,92.52,92.58,95660.0,84.5107,84.6202,84.4286,84.4833,95660.0
2021-09-10 15:00:00,92.59,92.73,92.22,92.34,323718.0,84.4925,84.6202,84.1548,84.2643,323718.0
2021-09-13 09:30:00,92.89,93.0,91.18,91.18,103928.0,84.7662,84.8666,83.2058,83.2058,103928.0
2021-09-13 10:00:00,91.16,91.73,90.89,91.54,147513.0,83.1875,83.7077,82.9411,83.5343,147513.0
2021-09-13 11:00:00,91.57,91.58,91.17,91.17,96576.0,83.5617,83.5708,83.1967,83.1967,96576.0
2021-09-13 12:00:00,91.16,91.61,91.13,91.36,50513.0,83.1875,83.5982,83.1602,83.37,50513.0
2021-09-13 13:00:00,91.38,91.47,90.98,91.03,54173.0,83.3883,83.4704,83.0233,83.0689,54173.0
2021-09-13 14:00:00,91.04,91.22,90.94,91.16,73077.0,83.078,83.2423,82.9868,83.1875,73077.0
2021-09-13 15:00:00,91.12,91.78,90.97,91.76,172350.0,83.151,83.7533,83.0141,83.7351,172350.0
2021-09-14 09:30:00,92.16,92.16,91.24,91.58,64602.0,84.1001,84.1001,83.2605,83.5708,64602.0
2021-09-14 10:00:00,91.59,91.9,91.4,91.89,108073.0,83.5799,83.8628,83.4065,83.8537,108073.0
2021-09-14 11:00:00,91.88,92.31,91.76,92.31,66329.0,83.8446,84.237,83.7351,84.237,66329.0
2021-09-14 12:00:00,92.31,92.68,92.27,92.38,118660.0,84.237,84.5746,84.2005,84.3008,118660.0
2021-09-14 13:00:00,92.39,92.5,92.12,92.25,77538.0,84.31,84.4103,84.0636,84.1822,77538.0
2021-09-14 14:00:00,92.26,92.42,91.83,92.17,113562.0,84.1913,84.3373,83.7989,84.1092,113562.0
2021-09-14 15:00:00,92.17,92.2,91.84,92.18,196054.0,84.1092,84.1366,83.8081,84.1183,196054.0
2021-09-15 09:30:00,92.29,92.29,91.36,92.1,83666.0,84.2187,84.2187,83.37,84.0453,83666.0
2021-09-15 10:00:00,92.14,92.34,91.62,91.9,122873.0,84.0818,84.2643,83.6073,83.8628,122873.0
2021-09-15 11:00:00,91.9,92.37,91.76,92.16,85054.0,83.8628,84.2917,83.7351,84.1001,85054.0
2021-09-15 12:00:00,92.12,92.8,92.0,92.64,41519.0,84.0636,84.6841,83.9541,84.5381,41519.0
2021-09-15 13:00:00,92.64,92.98,92.64,92.9,34960.0,84.5381,84.8484,84.5381,84.7754,34960.0
2021-09-15 14:00:00,92.91,93.07,92.81,92.86,53709.0,84.7845,84.9305,84.6932,84.7389,53709.0
2021-09-15 15:00:00,92.84,93.3,92.82,93.28,214501.0,84.7206,85.1404,84.7023,85.1221,214501.0
2021-09-16 09:30:00,93.18,93.68,93.14,93.28,72781.0,85.0309,85.4871,84.9944,85.1221,72781.0
2021-09-16 10:00:00,93.31,93.41,92.54,92.72,100566.0,85.1495,85.2408,84.4468,84.6111,100566.0
2021-09-16 11:00:00,92.71,92.89,92.54,92.79,54925.0,84.602,84.7662,84.4468,84.675,54925.0
2021-09-16 12:00:00,92.76,92.91,92.61,92.63,44883.0,84.6476,84.7845,84.5107,84.529,44883.0
2021-09-16 13:00:00,92.61,92.63,92.31,92.6,56087.0,84.5107,84.529,84.237,84.5016,56087.0
2021-09-16 14:00:00,92.6,93.11,92.56,93.11,103427.0,84.5016,84.967,84.4651,84.967,103427.0
2021-09-16 15:00:00,93.11,93.47,92.88,92.99,171728.0,84.967,85.2955,84.7571,84.8575,171728.0
2021-09-17 09:30:00,92.27,92.52,91.5,91.54,160540.0,84.2005,84.4286,83.4978,83.5343,160540.0
2021-09-17 10:00:00,91.58,91.58,90.62,90.8,81732.0,83.5708,83.5708,82.6948,82.859,81732.0
2021-09-17 11:00:00,90.8,90.93,90.44,90.61,63531.0,82.859,82.9776,82.5305,82.6856,63531.0
2021-09-17 12:00:00,90.6,90.87,90.53,90.59,56383.0,82.6765,82.9229,82.6126,82.6674,56383.0
2021-09-17 13:00:00,90.6,90.61,90.21,90.36,110767.0,82.6765,82.6856,82.3206,82.4575,110767.0
2021-09-17 14:00:00,90.36,90.46,90.14,90.29,88551.0,82.4575,82.5487,82.2567,82.3936,88551.0
2021-09-17 15:00:00,90.31,90.44,89.79,90.02,298486.0,82.4119,82.5305,81.9373,82.1472,298486.0
2021-09-20 09:30:00,88.5,89.89,88.22,89.19,149221.0,80.7602,82.0286,80.5046,81.3898,149221.0
2021-09-20 10:00:00,89.22,89.26,88.25,88.51,171350.0,81.4172,81.4537,80.532,80.7693,171350.0
2021-09-20 11:00:00,88.52,88.72,88.23,88.26,116745.0,80.7784,80.9609,80.5138,80.5411,116745.0
2021-09-20 12:00:00,88.24,88.29,87.95,87.99,100053.0,80.5229,80.5685,80.2583,80.2948,100053.0
2021-09-20 13:00:00,87.99,88.45,87.83,88.45,101616.0,80.2948,80.7145,80.1488,80.7145,101616.0
2021-09-20 14:00:00,88.44,88.49,87.75,87.93,98132.0,80.7054,80.751,80.0758,80.24,98132.0
2021-09-20 15:00:00,87.94,89.02,87.88,88.97,271576.0,80.2491,81.2347,80.1944,81.1891,271576.0
2021-09-21 09:30:00,89.55,89.56,89.0,89.47,64310.0,81.7183,81.7275,81.2164,81.6453,64310.0
2021-09-21 10:00:00,89.49,89.49,88.11,88.37,92973.0,81.6636,81.6636,80.4043,80.6415,92973.0
2021-09-21 11:00:00,88.37,88.77,88.21,88.71,58879.0,80.6415,81.0065,80.4955,80.9518,58879.0
2021-09-21 12:00:00,88.74,88.97,88.5,88.7,50521.0,80.9792,81.1891,80.7602,80.9427,50521.0
2021-09-21 13:00:00,88.69,88.73,88.26,88.39,54008.0,80.9335,80.97,80.5411,80.6598,54008.0
2021-09-21 14:00:00,88.37,88.73,88.16,88.56,69214.0,80.6415,80.97,80.4499,80.8149,69214.0
2021-09-21 15:00:00,88.6,88.95,88.08,88.1,219552.0,80.8514,81.1708,80.3769,80.3951,219552.0
2021-09-22 09:30:00,88.88,89.65,88.88,89.6,57075.0,81.1069,81.8096,81.1069,81.764,57075.0
2021-09-22 10:00:00,89.59,89.9,89.42,89.89,71504.0,81.7548,82.0377,81.5997,82.0286,71504.0
2021-09-22 11:00:00,89.88,90.04,89.65,89.9,94378.0,82.0195,82.1655,81.8096,82.0377,94378.0
2021-09-22 12:00:00,89.9,90.23,89.8,90.2,54176.0,82.0377,82.3389,81.9465,82.3115,54176.0
2021-09-22 13:00:00,90.2,90.2,89.8,89.87,44265.0,82.3115,82.3115,81.9465,82.0103,44265.0
2021-09-22 14:00:00,89.88,90.33,89.69,89.84,116658.0,82.0195,82.4301,81.8461,81.983,116658.0
2021-09-22 15:00:00,89.82,90.48,89.73,89.98,207765.0,81.9647,82.567,81.8826,82.1107,207765.0
2021-09-23 09:30:00,90.39,92.26,90.06,92.17,61296.0,82.4849,84.1913,82.1837,84.1092,61296.0
2021-09-23 10:00:00,92.18,92.8,91.94,92.78,121119.0,84.1183,84.6841,83.8993,84.6658,121119.0
2021-09-23 11:00:00,92.76,93.1,92.67,92.73,153044.0,84.6476,84.9579,84.5655,84.6202,153044.0
2021-09-23 12:00:00,92.75,92.82,92.54,92.7,112797.0,84.6385,84.7023,84.4468,84.5928,112797.0
2021-09-23 13:00:00,92.72,93.18,92.68,93.13,92258.0,84.6111,85.0309,84.5746,84.9852,92258.0
2021-09-23 14:00:00,93.15,93.24,92.98,93.24,128214.0,85.0035,85.0856,84.8484,85.0856,128214.0
2021-09-23 15:00:00,93.25,93.27,92.71,92.78,216931.0,85.0947,85.113,84.602,84.6658,216931.0
2021-09-24 09:30:00,92.16,93.21,92.16,93.13,30163.0,84.1001,85.0582,84.1001,84.9852,30163.0
2021-09-24 10:00:00,93.11,93.32,92.66,92.74,41486.0,84.967,85.1586,84.5563,84.6293,41486.0
2021-09-24 11:00:00,92.76,93.2,92.76,93.05,49233.0,84.6476,85.0491,84.6476,84.9122,49233.0
2021-09-24 12:00:00,93.01,93.26,92.96,93.21,36930.0,84.8757,85.1039,84.8301,85.0582,36930.0
2021-09-24 13:00:00,93.23,93.35,93.15,93.19,60070.0,85.0765,85.186,85.0035,85.04,60070.0
2021-09-24 14:00:00,93.2,93.59,93.19,93.52,38915.0,85.0491,85.405,85.04,85.3411,38915.0
2021-09-24 15:00:00,93.52,93.79,93.41,93.65,162856.0,85.3411,85.5875,85.2408,85.4598,162856.0
2021-09-27 09:30:00,93.22,94.13,93.06,93.29,80070.0,85.0674,85.8978,84.9214,85.1312,80070.0
2021-09-27 10:00:00,93.23,94.0,93.16,93.89,83985.0,85.0765,85.7792,85.0126,85.6788,83985.0
2021-09-27 11:00:00,93.93,94.14,93.77,93.81,54685.0,85.7153,85.9069,85.5693,85.6058,54685.0
2021-09-27 12:00:00,93.81,94.0,93.77,94.0,39907.0,85.6058,85.7792,85.5693,85.7792,39907.0
2021-09-27 13:00:00,94.02,94.17,93.99,94.16,36204.0,85.7974,85.9343,85.77,85.9252,36204.0
2021-09-27 14:00:00,94.19,94.33,94.0,94.0,77166.0,85.9525,86.0803,85.7792,85.7792,77166.0
2021-09-27 15:00:00,94.01,94.01,93.65,93.87,106987.0,85.7883,85.7883,85.4598,85.6605,106987.0
2021-09-28 09:30:00,92.91,93.7,92.51,93.26,127247.0,84.7845,85.5054,84.4195,85.1039,127247.0
2021-09-28 10:00:00,93.22,93.35,92.59,93.11,185397.0,85.0674,85.186,84.4925,84.967,185397.0
2021-09-28 11:00:00,93.13,93.2,92.63,92.75,79598.0,84.9852,85.0491,84.529,84.6385,79598.0
2021-09-28 12:00:00,92.78,92.81,92.07,92.07,57822.0,84.6658,84.6932,84.0179,84.0179,57822.0
2021-09-28 13:00:00,92.06,92.5,91.94,91.94,88936.0,84.0088,84.4103,83.8993,83.8993,88936.0
2021-09-28 14:00:00,91.94,92.69,91.92,92.62,78399.0,83.8993,84.5837,83.8811,84.5198,78399.0
2021-09-28 15:00:00,92.59,92.74,91.67,91.83,207126.0,84.4925,84.6293,83.6529,83.7989,207126.0
2021-09-29 09:30:00,92.07,92.54,91.59,92.01,47890.0,84.0179,84.4468,83.5799,83.9632,47890.0
2021-09-29 10:00:00,92.03,92.14,90.47,90.87,163625.0,83.9814,84.0818,82.5579,82.9229,163625.0
2021-09-29 11:00:00,90.89,91.33,90.69,91.12,66819.0,82.9411,83.3427,82.7586,83.151,66819.0
2021-09-29 12:00:00,91.11,91.23,90.83,91.15,40865.0,83.1419,83.2514,82.8864,83.1784,40865.0
2021-09-29 13:00:00,91.14,91.21,90.66,90.94,70581.0,83.1693,83.2332,82.7313,82.9868,70581.0
2021-09-29 14:00:00,90.92,91.04,90.73,90.82,99226.0,82.9685,83.078,82.7951,82.8773,99226.0
2021-09-29 15:00:00,90.84,90.89,90.19,90.32,200788.0,82.8955,82.9411,82.3024,82.421,200788.0
2021-09-30 09:30:00,90.95,91.74,90.88,90.88,62763.0,82.9959,83.7168,82.932,82.932,62763.0
2021-09-30 10:00:00,90.88,91.17,90.54,90.92,103283.0,82.932,83.1967,82.6217,82.9685,103283.0
2021-09-30 11:00:00,90.89,91.23,90.17,90.27,57569.0,82.9411,83.2514,82.2841,82.3754,57569.0
2021-09-30 12:00:00,90.27,90.29,89.72,89.85,45958.0,82.3754,82.3936,81.8735,81.9921,45958.0
2021-09-30 13:00:00,89.85,90.02,89.4,89.88,60620.0,81.9921,82.1472,81.5814,82.0195,60620.0
2021-09-30 14:00:00,89.89,90.56,89.87,90.34,148217.0,82.0286,82.64,82.0103,82.4392,148217.0
2021-09-30 15:00:00,90.37,90.75,89.72,89.82,227193.0,82.4666,82.8134,81.8735,81.9647,227193.0
2021-10-01 09:30:00,90.1,90.32,89.6,89.98,52992.0,82.2202,82.421,81.764,82.1107,52992.0
2021-10-01 10:00:00,89.91,90.29,89.27,89.7,94844.0,82.0468,82.3936,81.4628,81.8552,94844.0
2021-10-01 11:00:00,89.73,90.41,89.36,90.35,98116.0,81.8826,82.5031,81.5449,82.4484,98116.0
2021-10-01 12:00:00,90.4,90.56,90.27,90.42,37206.0,82.494,82.64,82.3754,82.5122,37206.0
2021-10-01 13:00:00,90.37,90.91,90.3,90.74,36178.0,82.4666,82.9594,82.4027,82.8043,36178.0
2021-10-01 14:00:00,90.78,91.17,90.78,91.11,60584.0,82.8408,83.1967,82.8408,83.1419,60584.0
2021-10-01 15:00:00,91.12,91.3,90.43,90.58,220478.0,83.151,83.3153,82.5214,82.6583,220478.0
2021-10-04 09:30:00,90.43,91.1,90.18,90.37,49303.0,82.5214,83.1328,82.2932,82.4666,49303.0
2021-10-04 10:00:00,90.33,90.57,89.3,89.4,50088.0,82.4301,82.6491,81.4902,81.5814,50088.0
2021-10-04 11:00:00,89.45,89.7,89.07,89.7,125182.0,81.6271,81.8552,81.2803,81.8552,125182.0
2021-10-04 12:00:00,89.58,89.98,89.57,89.75,49560.0,81.7457,82.1107,81.7366,81.9008,49560.0
2021-10-04 13:00:00,89.72,89.78,89.37,89.47,55453.0,81.8735,81.9282,81.5541,81.6453,55453.0
2021-10-04 14:00:00,89.45,89.64,89.34,89.56,48894.0,81.6271,81.8005,81.5267,81.7275,48894.0
2021-10-04 15:00:00,89.56,89.82,89.26,89.56,171698.0,81.7275,81.9647,81.4537,81.7275,171698.0
2021-10-05 09:30:00,89.81,89.81,88.86,89.03,35779.0,81.9556,81.9556,81.0887,81.2438,35779.0
2021-10-05 10:00:00,89.07,90.2,89.07,90.19,39001.0,81.2803,82.3115,81.2803,82.3024,39001.0
2021-10-05 11:00:00,90.2,90.54,90.12,90.39,46775.0,82.3115,82.6217,82.2385,82.4849,46775.0
2021-10-05 12:00:00,90.42,90.65,90.13,90.33,35620.0,82.5122,82.7221,82.2476,82.4301,35620.0
2021-10-05 13:00:00,90.35,90.74,90.3,90.68,43081.0,82.4484,82.8043,82.4027,82.7495,43081.0
2021-10-05 14:00:00,90.65,90.78,90.51,90.64,52661.0,82.7221,82.8408,82.5944,82.713,52661.0
2021-10-05 15:00:00,90.61,90.74,90.23,90.3,106481.0,82.6856,82.8043,82.3389,82.4027,106481.0
2021-10-06 09:30:00,89.11,89.44,88.45,88.5,44025.0,81.3168,81.618,80.7145,80.7602,44025.0
2021-10-06 10:00:00,88.35,89.18,87.92,88.94,90707.0,80.6233,81.3807,80.2309,81.1617,90707.0
2021-10-06 11:00:00,88.98,89.83,88.78,89.79,97282.0,81.1982,81.9738,81.0157,81.9373,97282.0
2021-10-06 12:00:00,89.79,89.85,89.18,89.37,68882.0,81.9373,81.9921,81.3807,81.5541,68882.0
2021-10-06 13:00:00,89.39,89.87,89.03,89.73,33161.0,81.5723,82.0103,81.2438,81.8826,33161.0
2021-10-06 14:00:00,89.87,90.24,89.7,89.84,63503.0,82.0103,82.348,81.8552,81.983,63503.0
2021-10-06 15:00:00,89.82,90.25,89.79,90.16,92008.0,81.9647,82.3571,81.9373,82.275,92008.0
2021-10-07 09:30:00,90.35,91.06,90.35,91.01,38400.0,82.9006,83.5521,82.9006,83.5062,38400.0
2021-10-07 10:00:00,91.02,91.94,91.0,91.6,90997.0,83.5154,84.3595,83.497,84.0476,90997.0
2021-10-07 11:00:00,91.6,91.6,91.22,91.3,118695.0,84.0476,84.0476,83.6989,83.7723,118695.0
2021-10-07 12:00:00,91.3,91.71,91.22,91.64,80644.0,83.7723,84.1485,83.6989,84.0843,80644.0
2021-10-07 13:00:00,91.64,91.8,91.57,91.69,97460.0,84.0843,84.2311,84.02,84.1302,97460.0
2021-10-07 14:00:00,91.69,91.69,91.25,91.32,48565.0,84.1302,84.1302,83.7264,83.7907,48565.0
2021-10-07 15:00:00,91.3,91.54,91.01,91.14,128472.0,83.7723,83.9925,83.5062,83.6255,128472.0
2021-10-08 09:30:00,91.87,91.87,91.13,91.29,44704.0,84.2953,84.2953,83.6163,83.7631,44704.0
2021-10-08 10:00:00,91.3,91.76,91.29,91.6,46887.0,83.7723,84.1944,83.7631,84.0476,46887.0
2021-10-08 11:00:00,91.55,91.74,91.43,91.46,57660.0,84.0017,84.176,83.8916,83.9191,57660.0
2021-10-08 12:00:00,91.45,91.61,91.14,91.2,61613.0,83.9099,84.0567,83.6255,83.6806,61613.0
2021-10-08 13:00:00,91.19,91.22,90.92,91.09,32916.0,83.6714,83.6989,83.4236,83.5796,32916.0
2021-10-08 14:00:00,91.15,91.47,91.13,91.36,29573.0,83.6347,83.9283,83.6163,83.8274,29573.0
2021-10-08 15:00:00,91.33,91.61,91.27,91.52,100984.0,83.7998,84.0567,83.7448,83.9742,100984.0
2021-10-11 09:30:00,91.48,91.99,91.27,91.95,47022.0,83.9375,84.4054,83.7448,84.3687,47022.0
2021-10-11 10:00:00,91.93,92.1,91.89,91.99,23240.0,84.3504,84.5063,84.3137,84.4054,23240.0
2021-10-11 11:00:00,91.97,92.22,91.88,92.12,32440.0,84.3871,84.6165,84.3045,84.5247,32440.0
2021-10-11 12:00:00,92.14,92.28,91.92,92.24,44832.0,84.543,84.6715,84.3412,84.6348,44832.0
2021-10-11 13:00:00,92.2,92.2,91.76,92.02,55281.0,84.5981,84.5981,84.1944,84.4329,55281.0
2021-10-11 14:00:00,92.03,92.28,92.01,92.28,30642.0,84.4421,84.6715,84.4238,84.6715,30642.0
2021-10-11 15:00:00,92.3,92.31,91.65,91.65,77885.0,84.6899,84.699,84.0934,84.0934,77885.0
2021-10-12 09:30:00,91.55,91.67,90.62,90.84,39503.0,84.0017,84.1118,83.1484,83.3502,39503.0
2021-10-12 10:00:00,90.85,91.01,90.4,90.43,74453.0,83.3594,83.5062,82.9465,82.974,74453.0
2021-10-12 11:00:00,90.41,91.07,90.37,91.07,49406.0,82.9557,83.5613,82.919,83.5613,49406.0
2021-10-12 12:00:00,91.07,91.61,90.95,91.13,103771.0,83.5613,84.0567,83.4512,83.6163,103771.0
2021-10-12 13:00:00,91.13,91.28,90.93,91.0,49480.0,83.6163,83.754,83.4328,83.497,49480.0
2021-10-12 14:00:00,90.95,91.31,90.65,90.66,56771.0,83.4512,83.7815,83.1759,83.1851,56771.0
2021-10-12 15:00:00,90.64,90.64,90.11,90.25,127320.0,83.1667,83.1667,82.6804,82.8089,127320.0
2021-10-13 09:30:00,90.25,90.91,90.25,90.6,36562.0,82.8089,83.4145,82.8089,83.13,36562.0
2021-10-13 10:00:00,90.6,91.12,90.26,90.72,52293.0,83.13,83.6071,82.8181,83.2401,52293.0
2021-10-13 11:00:00,90.76,91.08,90.64,90.89,37799.0,83.2768,83.5704,83.1667,83.3961,37799.0
2021-10-13 12:00:00,90.87,90.91,90.52,90.64,35135.0,83.3778,83.4145,83.0566,83.1667,35135.0
2021-10-13 13:00:00,90.65,91.0,90.62,90.65,32025.0,83.1759,83.497,83.1484,83.1759,32025.0
2021-10-13 14:00:00,90.68,90.89,90.02,90.12,74381.0,83.2034,83.3961,82.5978,82.6896,74381.0
2021-10-13 15:00:00,90.1,90.43,90.08,90.29,157039.0,82.6712,82.974,82.6529,82.8456,157039.0
2021-10-14 09:30:00,93.35,93.35,91.55,92.11,251893.0,85.6533,85.6533,84.0017,84.5155,251893.0
2021-10-14 10:00:00,92.16,92.79,91.95,92.43,271896.0,84.5614,85.1395,84.3687,84.8091,271896.0
2021-10-14 11:00:00,92.42,92.5,92.17,92.45,180036.0,84.8,84.8734,84.5706,84.8275,180036.0
2021-10-14 12:00:00,92.48,92.65,92.33,92.41,67198.0,84.855,85.011,84.7174,84.7908,67198.0
2021-10-14 13:00:00,92.43,92.44,92.03,92.27,68662.0,84.8091,84.8183,84.4421,84.6623,68662.0
2021-10-14 14:00:00,92.27,92.54,92.15,92.29,124390.0,84.6623,84.9101,84.5522,84.6807,124390.0
2021-10-14 15:00:00,92.3,92.44,92.09,92.35,253448.0,84.6899,84.8183,84.4972,84.7357,253448.0
2021-10-15 09:30:00,92.91,93.62,92.5,93.4,279202.0,85.2496,85.901,84.8734,85.6992,279202.0
2021-10-15 10:00:00,93.37,93.79,93.33,93.69,140430.0,85.6716,86.057,85.6349,85.9652,140430.0
2021-10-15 11:00:00,93.69,93.71,93.35,93.38,76767.0,85.9652,85.9836,85.6533,85.6808,76767.0
2021-10-15 12:00:00,93.39,93.71,93.35,93.53,121623.0,85.69,85.9836,85.6533,85.8184,121623.0
2021-10-15 13:00:00,93.52,93.87,93.48,93.73,180693.0,85.8093,86.1304,85.7726,86.002,180693.0
2021-10-15 14:00:00,93.74,94.16,93.74,93.99,220468.0,86.0111,86.3965,86.0111,86.2405,220468.0
2021-10-15 15:00:00,94.0,94.69,93.93,94.43,532358.0,86.2497,86.8828,86.1855,86.6442,532358.0
2021-10-18 09:30:00,91.39,92.07,89.61,91.03,519344.0,83.8549,84.4788,82.2216,83.5246,519344.0
2021-10-18 10:00:00,91.0,91.93,90.91,91.88,230729.0,83.497,84.3504,83.4145,84.3045,230729.0
2021-10-18 11:00:00,91.89,92.14,90.98,91.07,211842.0,84.3137,84.543,83.4787,83.5613,211842.0
2021-10-18 12:00:00,91.04,91.23,90.61,90.91,105751.0,83.5337,83.7081,83.1392,83.4145,105751.0
2021-10-18 13:00:00,90.92,91.4,90.82,91.27,146298.0,83.4236,83.8641,83.3319,83.7448,146298.0
2021-10-18 14:00:00,91.23,91.45,91.22,91.24,98073.0,83.7081,83.9099,83.6989,83.7173,98073.0
2021-10-18 15:00:00,91.2,91.21,89.97,90.33,537307.0,83.6806,83.6897,82.552,82.8823,537307.0
2021-10-19 09:30:00,91.17,91.25,90.26,90.92,80346.0,83.653,83.7264,82.8181,83.4236,80346.0
2021-10-19 10:00:00,90.96,91.71,90.96,91.12,129962.0,83.4603,84.1485,83.4603,83.6071,129962.0
2021-10-19 11:00:00,91.11,91.38,90.74,91.36,121725.0,83.598,83.8457,83.2585,83.8274,121725.0
2021-10-19 12:00:00,91.38,91.67,91.22,91.27,87489.0,83.8457,84.1118,83.6989,83.7448,87489.0
2021-10-19 13:00:00,91.27,91.38,90.79,90.82,106319.0,83.7448,83.8457,83.3044,83.3319,106319.0
2021-10-19 14:00:00,90.83,90.95,90.43,90.74,71536.0,83.3411,83.4512,82.974,83.2585,71536.0
2021-10-19 15:00:00,90.73,90.94,90.58,90.8,215879.0,83.2493,83.442,83.1117,83.3135,215879.0
2021-10-20 09:30:00,90.89,91.16,90.19,90.83,117652.0,83.3961,83.6438,82.7538,83.3411,117652.0
2021-10-20 10:00:00,90.75,90.89,89.87,89.92,165757.0,83.2677,83.3961,82.4602,82.5061,165757.0
2021-10-20 11:00:00,89.97,90.82,89.96,90.75,108982.0,82.552,83.3319,82.5428,83.2677,108982.0
2021-10-20 12:00:00,90.75,91.32,90.75,91.32,43661.0,83.2677,83.7907,83.2677,83.7907,43661.0
2021-10-20 13:00:00,91.3,91.37,90.91,91.11,60411.0,83.7723,83.8365,83.4145,83.598,60411.0
2021-10-20 14:00:00,91.1,91.22,90.87,91.05,62088.0,83.5888,83.6989,83.3778,83.5429,62088.0
2021-10-20 15:00:00,91.1,91.11,90.34,90.7,200433.0,83.5888,83.598,82.8915,83.2218,200433.0
2021-10-21 09:30:00,90.59,91.73,90.37,91.59,76972.0,83.1208,84.1669,82.919,84.0384,76972.0
2021-10-21 10:00:00,91.51,91.85,91.16,91.16,72395.0,83.965,84.277,83.6438,83.6438,72395.0
2021-10-21 11:00:00,91.17,91.46,91.1,91.44,58656.0,83.653,83.9191,83.5888,83.9008,58656.0
2021-10-21 12:00:00,91.48,91.83,91.48,91.81,40567.0,83.9375,84.2586,83.9375,84.2403,40567.0
2021-10-21 13:00:00,91.82,92.17,91.8,92.12,49553.0,84.2494,84.5706,84.2311,84.5247,49553.0
2021-10-21 14:00:00,92.14,92.19,91.98,92.14,54885.0,84.543,84.5889,84.3962,84.543,54885.0
2021-10-21 15:00:00,92.13,92.78,92.13,92.75,222322.0,84.5339,85.1303,84.5339,85.1028,222322.0
2021-10-22 09:30:00,93.05,93.78,92.92,93.61,52670.0,85.378,86.0478,85.2587,85.8918,52670.0
2021-10-22 10:00:00,93.61,94.23,93.53,93.57,71119.0,85.8918,86.4607,85.8184,85.8551,71119.0
2021-10-22 11:00:00,93.56,93.88,92.72,93.15,107063.0,85.846,86.1396,85.0752,85.4698,107063.0
2021-10-22 12:00:00,93.14,93.29,93.04,93.05,75757.0,85.4606,85.5982,85.3688,85.378,75757.0
2021-10-22 13:00:00,93.05,93.38,93.03,93.08,108434.0,85.378,85.6808,85.3597,85.4055,108434.0
2021-10-22 14:00:00,93.09,93.48,93.09,93.14,80414.0,85.4147,85.7726,85.4147,85.4606,80414.0
2021-10-22 15:00:00,93.13,93.16,92.83,93.02,209660.0,85.4514,85.4789,85.1762,85.3505,209660.0
2021-10-25 09:30:00,93.22,93.33,92.38,92.72,76714.0,85.534,85.6349,84.7633,85.0752,76714.0
2021-10-25 10:00:00,92.72,93.47,92.31,93.41,66568.0,85.0752,85.7634,84.699,85.7083,66568.0
2021-10-25 11:00:00,93.4,93.91,93.26,93.9,105454.0,85.6992,86.1671,85.5707,86.1579,105454.0
2021-10-25 12:00:00,93.89,94.02,93.41,93.5,61056.0,86.1488,86.268,85.7083,85.7909,61056.0
2021-10-25 13:00:00,93.52,93.73,93.37,93.5,71558.0,85.8093,86.002,85.6716,85.7909,71558.0
2021-10-25 14:00:00,93.5,93.59,93.31,93.43,71528.0,85.7909,85.8735,85.6166,85.7267,71528.0
2021-10-25 15:00:00,93.43,93.46,93.04,93.1,140274.0,85.7267,85.7542,85.3688,85.4239,140274.0
2021-10-26 09:30:00,93.15,93.67,91.83,91.83,89153.0,85.4698,85.9469,84.2586,84.2586,89153.0
2021-10-26 10:00:00,91.78,91.92,91.31,91.91,149724.0,84.2127,84.3412,83.7815,84.332,149724.0
2021-10-26 11:00:00,91.93,92.17,91.09,91.15,128594.0,84.3504,84.5706,83.5796,83.6347,128594.0
2021-10-26 12:00:00,91.07,91.11,89.94,90.18,135019.0,83.5613,83.598,82.5244,82.7446,135019.0
2021-10-26 13:00:00,90.14,90.56,90.12,90.44,69791.0,82.7079,83.0933,82.6896,82.9832,69791.0
2021-10-26 14:00:00,90.43,90.89,90.43,90.62,102921.0,82.974,83.3961,82.974,83.1484,102921.0
2021-10-26 15:00:00,90.67,90.86,90.57,90.67,182004.0,83.1942,83.3686,83.1025,83.1942,182004.0
2021-10-27 09:30:00,91.13,91.22,89.54,89.75,86493.0,83.6163,83.6989,82.1574,82.3501,86493.0
2021-10-27 10:00:00,89.8,90.05,88.45,88.49,124487.0,82.396,82.6254,81.1573,81.194,124487.0
2021-10-27 11:00:00,88.45,89.28,88.45,88.85,104567.0,81.1573,81.9189,81.1573,81.5243,104567.0
2021-10-27 12:00:00,88.89,88.95,88.51,88.66,63383.0,81.561,81.6161,81.2123,81.35,63383.0
2021-10-27 13:00:00,88.66,89.01,88.62,89.01,45793.0,81.35,81.6711,81.3133,81.6711,45793.0
2021-10-27 14:00:00,89.02,89.26,88.93,88.98,59982.0,81.6803,81.9005,81.5977,81.6436,59982.0
2021-10-27 15:00:00,89.01,89.01,88.24,88.38,257479.0,81.6711,81.6711,80.9646,81.0931,257479.0
2021-10-28 09:30:00,88.79,89.68,88.5,89.48,92632.0,81.4693,82.2859,81.2032,82.1024,92632.0
2021-10-28 10:00:00,89.44,90.23,89.24,89.65,96169.0,82.0657,82.7905,81.8822,82.2583,96169.0
2021-10-28 11:00:00,89.68,89.97,89.04,89.06,74066.0,82.2859,82.552,81.6986,81.717,74066.0
2021-10-28 12:00:00,89.06,89.31,88.92,88.98,77831.0,81.717,81.9464,81.5885,81.6436,77831.0
2021-10-28 13:00:00,89.0,89.14,88.82,88.96,72736.0,81.6619,81.7904,81.4968,81.6252,72736.0
2021-10-28 14:00:00,88.96,89.49,88.94,89.35,69638.0,81.6252,82.1115,81.6069,81.9831,69638.0
2021-10-28 15:00:00,89.33,89.76,89.15,89.68,111157.0,81.9647,82.3593,81.7996,82.2859,111157.0
2021-10-29 09:30:00,89.0,89.84,88.59,89.64,52816.0,81.6619,82.4327,81.2857,82.2492,52816.0
2021-10-29 10:00:00,89.67,90.24,89.53,90.0,56454.0,82.2767,82.7997,82.1482,82.5795,56454.0
2021-10-29 11:00:00,89.99,90.12,89.69,89.73,41549.0,82.5703,82.6896,82.2951,82.3318,41549.0
2021-10-29 12:00:00,89.73,90.02,89.66,89.7,37484.0,82.3318,82.5978,82.2675,82.3042,37484.0
2021-10-29 13:00:00,89.73,89.73,89.43,89.43,25734.0,82.3318,82.3318,82.0565,82.0565,25734.0
2021-10-29 14:00:00,89.43,89.62,89.06,89.14,50643.0,82.0565,82.2308,81.717,81.7904,50643.0
2021-10-29 15:00:00,89.14,89.38,88.72,89.3,253287.0,81.7904,82.0106,81.405,81.9372,253287.0
2021-11-01 09:30:00,89.7,90.24,89.14,90.15,45156.0,82.3042,82.7997,81.7904,82.7171,45156.0
2021-11-01 10:00:00,90.18,90.79,90.02,90.08,70897.0,82.7446,83.3044,82.5978,82.6529,70897.0
2021-11-01 11:00:00,90.09,90.76,90.08,90.75,44891.0,82.6621,83.2768,82.6529,83.2677,44891.0
2021-11-01 12:00:00,90.75,90.87,90.64,90.7,46087.0,83.2677,83.3778,83.1667,83.2218,46087.0
2021-11-01 13:00:00,90.72,90.73,90.26,90.3,60387.0,83.2401,83.2493,82.8181,82.8548,60387.0
2021-11-01 14:00:00,90.31,90.37,90.08,90.11,60260.0,82.8639,82.919,82.6529,82.6804,60260.0
2021-11-01 15:00:00,90.11,90.47,90.05,90.12,134932.0,82.6804,83.0107,82.6254,82.6896,134932.0
2021-11-02 09:30:00,90.76,90.99,90.27,90.5,57106.0,83.2768,83.4879,82.8272,83.0383,57106.0
2021-11-02 10:00:00,90.52,90.76,90.2,90.42,155421.0,83.0566,83.2768,82.763,82.9649,155421.0
2021-11-02 11:00:00,90.41,90.66,90.22,90.25,72987.0,82.9557,83.1851,82.7814,82.8089,72987.0
2021-11-02 12:00:00,90.27,90.6,90.18,90.4,74405.0,82.8272,83.13,82.7446,82.9465,74405.0
2021-11-02 13:00:00,90.41,90.43,89.98,90.0,63555.0,82.9557,82.974,82.5611,82.5795,63555.0
2021-11-02 14:00:00,90.02,90.34,89.96,90.23,136113.0,82.5978,82.8915,82.5428,82.7905,136113.0
2021-11-02 15:00:00,90.23,90.46,90.06,90.25,423009.0,82.7905,83.0016,82.6345,82.8089,423009.0
2021-11-03 09:30:00,90.4,90.51,88.71,89.05,154582.0,82.9465,83.0474,81.3959,81.7078,154582.0
2021-11-03 10:00:00,89.14,89.83,89.14,89.61,171234.0,81.7904,82.4235,81.7904,82.2216,171234.0
2021-11-03 11:00:00,89.59,89.71,89.4,89.58,99568.0,82.2033,82.3134,82.029,82.1941,99568.0
2021-11-03 12:00:00,89.56,89.59,89.03,89.11,80819.0,82.1758,82.2033,81.6895,81.7629,80819.0
2021-11-03 13:00:00,89.15,89.23,89.0,89.09,71737.0,81.7996,81.873,81.6619,81.7445,71737.0
2021-11-03 14:00:00,89.05,89.93,89.05,89.66,358876.0,81.7078,82.5153,81.7078,82.2675,358876.0
2021-11-03 15:00:00,89.68,90.05,89.59,90.0,605436.0,82.2859,82.6254,82.2033,82.5795,605436.0
2021-11-04 09:30:00,90.23,90.8,89.86,90.71,71139.0,82.7905,83.3135,82.451,83.231,71139.0
2021-11-04 10:00:00,90.71,91.09,90.33,91.09,306288.0,83.231,83.5796,82.8823,83.5796,306288.0
2021-11-04 11:00:00,91.04,91.9,90.99,91.75,221503.0,83.5337,84.3228,83.4879,84.1852,221503.0
2021-11-04 12:00:00,91.72,91.77,91.39,91.52,71876.0,84.1577,84.2036,83.8549,83.9742,71876.0
2021-11-04 13:00:00,91.51,91.52,90.86,90.93,74058.0,83.965,83.9742,83.3686,83.4328,74058.0
2021-11-04 14:00:00,90.91,91.18,90.69,90.83,92925.0,83.4145,83.6622,83.2126,83.3411,92925.0
2021-11-04 15:00:00,90.84,91.06,90.59,90.71,271540.0,83.3502,83.5521,83.1208,83.231,271540.0
2021-11-05 09:30:00,90.87,91.91,90.67,91.34,75583.0,83.3778,84.332,83.1942,83.809,75583.0
2021-11-05 10:00:00,91.36,91.79,91.22,91.62,91424.0,83.8274,84.2219,83.6989,84.0659,91424.0
2021-11-05 11:00:00,91.6,91.72,91.33,91.61,86045.0,84.0476,84.1577,83.7998,84.0567,86045.0
2021-11-05 12:00:00,91.59,91.88,91.41,91.41,55470.0,84.0384,84.3045,83.8732,83.8732,55470.0
2021-11-05 13:00:00,91.45,91.46,90.92,91.03,81591.0,83.9099,83.9191,83.4236,83.5246,81591.0
2021-11-05 14:00:00,91.03,91.13,90.8,91.03,94209.0,83.5246,83.6163,83.3135,83.5246,94209.0
2021-11-05 15:00:00,91.04,91.33,90.82,91.05,253478.0,83.5337,83.7998,83.3319,83.5429,253478.0
2021-11-08 09:30:00,91.33,92.55,91.26,92.24,85504.0,83.7998,84.9192,83.7356,84.6348,85504.0
2021-11-08 10:00:00,92.21,92.65,92.07,92.44,109395.0,84.6073,85.011,84.4788,84.8183,109395.0
2021-11-08 11:00:00,92.44,92.45,91.87,91.88,98600.0,84.8183,84.8275,84.2953,84.3045,98600.0
2021-11-08 12:00:00,91.91,91.96,91.67,91.79,50507.0,84.332,84.3779,84.1118,84.2219,50507.0
2021-11-08 13:00:00,91.8,92.1,91.77,92.0,54845.0,84.2311,84.5063,84.2036,84.4146,54845.0
2021-11-08 14:00:00,91.99,92.2,91.91,92.09,56008.0,84.4054,84.5981,84.332,84.4972,56008.0
2021-11-08 15:00:00,92.09,92.09,91.62,91.89,109710.0,84.4972,84.4972,84.0659,84.3137,109710.0
2021-11-09 09:30:00,91.84,92.79,91.53,91.57,62733.0,84.2678,85.1395,83.9833,84.02,62733.0
2021-11-09 10:00:00,91.61,92.1,91.52,91.81,56143.0,84.0567,84.5063,83.9742,84.2403,56143.0
2021-11-09 11:00:00,91.82,91.94,91.49,91.49,64240.0,84.2494,84.3595,83.9466,83.9466,64240.0
2021-11-09 12:00:00,91.51,91.55,91.28,91.41,38967.0,83.965,84.0017,83.754,83.8732,38967.0
2021-11-09 13:00:00,91.42,91.51,90.92,90.92,40214.0,83.8824,83.965,83.4236,83.4236,40214.0
2021-11-09 14:00:00,90.94,91.7,90.84,91.67,55893.0,83.442,84.1393,83.3502,84.1118,55893.0
2021-11-09 15:00:00,91.65,91.85,91.55,91.79,80323.0,84.0934,84.277,84.0017,84.2219,80323.0
2021-11-10 09:30:00,91.67,92.05,91.61,91.96,23736.0,84.1118,84.4605,84.0567,84.3779,23736.0
2021-11-10 10:00:00,91.96,92.09,91.09,91.17,63509.0,84.3779,84.4972,83.5796,83.653,63509.0
2021-11-10 11:00:00,91.17,92.0,91.15,91.92,60899.0,83.653,84.4146,83.6347,84.3412,60899.0
2021-11-10 12:00:00,91.92,91.92,91.5,91.59,42220.0,84.3412,84.3412,83.9558,84.0384,42220.0
2021-11-10 13:00:00,91.58,91.69,91.23,91.34,53973.0,84.0292,84.1302,83.7081,83.809,53973.0
2021-11-10 14:00:00,91.31,91.48,91.1,91.32,86789.0,83.7815,83.9375,83.5888,83.7907,86789.0
2021-11-10 15:00:00,91.34,91.5,91.15,91.4,121838.0,83.809,83.9558,83.6347,83.8641,121838.0
2021-11-11 09:30:00,91.86,92.46,91.62,92.38,40876.0,84.2861,84.8367,84.0659,84.7633,40876.0
2021-11-11 10:00:00,92.36,92.61,92.18,92.25,66122.0,84.7449,84.9743,84.5797,84.644,66122.0
2021-11-11 11:00:00,92.24,92.36,91.64,91.66,70603.0,84.6348,84.7449,84.0843,84.1026,70603.0
2021-11-11 12:00:00,91.69,91.82,91.64,91.75,33163.0,84.1302,84.2494,84.0843,84.1852,33163.0
2021-11-11 13:00:00,91.76,91.81,91.58,91.75,27377.0,84.1944,84.2403,84.0292,84.1852,27377.0
2021-11-11 14:00:00,91.73,92.03,91.72,91.86,40106.0,84.1669,84.4421,84.1577,84.2861,40106.0
2021-11-11 15:00:00,91.87,92.16,91.83,91.92,152141.0,84.2953,84.5614,84.2586,84.3412,152141.0
2021-11-12 09:30:00,91.98,92.19,91.43,91.74,81551.0,84.3962,84.5889,83.8916,84.176,81551.0
2021-11-12 10:00:00,91.72,91.87,90.5,90.71,185416.0,84.1577,84.2953,83.0383,83.231,185416.0
2021-11-12 11:00:00,90.73,91.05,90.5,90.83,94157.0,83.2493,83.5429,83.0383,83.3411,94157.0
2021-11-12 12:00:00,90.85,90.93,90.47,90.48,79665.0,83.3594,83.4328,83.0107,83.0199,79665.0
2021-11-12 13:00:00,90.48,90.48,89.77,89.84,128249.0,83.0199,83.0199,82.3685,82.4327,128249.0
2021-11-12 14:00:00,89.85,89.85,89.55,89.67,129219.0,82.4419,82.4419,82.1666,82.2767,129219.0
2021-11-12 15:00:00,89.68,90.03,89.49,89.78,289240.0,82.2859,82.607,82.1115,82.3776,289240.0
2021-11-15 09:30:00,90.19,90.53,89.13,89.2,73930.0,82.7538,83.0658,81.7812,81.8455,73930.0
2021-11-15 10:00:00,89.13,89.14,87.62,88.63,284053.0,81.7812,81.7904,80.3957,81.3224,284053.0
2021-11-15 11:00:00,88.61,89.1,88.31,88.61,214338.0,81.3041,81.7537,81.0288,81.3041,214338.0
2021-11-15 12:00:00,88.64,88.81,88.59,88.76,111810.0,81.3316,81.4876,81.2857,81.4417,111810.0
2021-11-15 13:00:00,88.74,88.89,88.33,88.7,174819.0,81.4234,81.561,81.0472,81.3867,174819.0
2021-11-15 14:00:00,88.7,88.95,88.64,88.89,102089.0,81.3867,81.6161,81.3316,81.561,102089.0
2021-11-15 15:00:00,88.88,88.97,88.73,88.88,300774.0,81.5518,81.6344,81.4142,81.5518,300774.0
2021-11-16 09:30:00,88.88,89.02,88.05,88.65,128941.0,81.5518,81.6803,80.7903,81.3408,128941.0
2021-11-16 10:00:00,88.64,88.9,88.12,88.35,129553.0,81.3316,81.5702,80.8545,81.0655,129553.0
2021-11-16 11:00:00,88.38,88.67,88.29,88.6,97361.0,81.0931,81.3591,81.0105,81.2949,97361.0
2021-11-16 12:00:00,88.64,89.03,88.51,88.98,59724.0,81.3316,81.6895,81.2123,81.6436,59724.0
2021-11-16 13:00:00,88.96,89.08,88.89,88.95,60351.0,81.6252,81.7353,81.561,81.6161,60351.0
2021-11-16 14:00:00,88.96,89.03,88.82,88.9,72138.0,81.6252,81.6895,81.4968,81.5702,72138.0
2021-11-16 15:00:00,88.91,88.98,88.67,88.74,158431.0,81.5794,81.6436,81.3591,81.4234,158431.0
2021-11-17 09:30:00,88.76,89.87,88.76,89.46,187521.0,81.4417,82.4602,81.4417,82.084,187521.0
2021-11-17 10:00:00,89.45,89.53,88.7,88.73,182789.0,82.0748,82.1482,81.3867,81.4142,182789.0
2021-11-17 11:00:00,88.71,89.11,88.54,88.63,97291.0,81.3959,81.7629,81.2399,81.3224,97291.0
2021-11-17 12:00:00,88.65,88.79,88.23,88.36,85003.0,81.3408,81.4693,80.9554,81.0747,85003.0
2021-11-17 13:00:00,88.34,88.57,88.21,88.51,62588.0,81.0564,81.2674,80.9371,81.2123,62588.0
2021-11-17 14:00:00,88.51,88.51,87.97,88.0,58175.0,81.2123,81.2123,80.7169,80.7444,58175.0
2021-11-17 15:00:00,88.0,88.23,87.9,88.0,221527.0,80.7444,80.9554,80.6526,80.7444,221527.0
2021-11-18 09:30:00,88.01,88.29,86.4,87.16,139363.0,80.7536,81.0105,79.2763,79.9736,139363.0
2021-11-18 10:00:00,87.16,87.31,84.13,87.2,140167.0,79.9736,80.1113,77.1935,80.0104,140167.0
2021-11-18 11:00:00,87.2,87.25,86.77,87.03,122939.0,80.0104,80.0562,79.6158,79.8544,122939.0
2021-11-18 12:00:00,87.04,87.3,86.96,87.09,109021.0,79.8635,80.1021,79.7901,79.9094,109021.0
2021-11-18 13:00:00,87.1,87.52,87.1,87.45,264047.0,79.9186,80.304,79.9186,80.2397,264047.0
2021-11-18 14:00:00,87.48,87.63,87.31,87.47,341730.0,80.2673,80.4049,80.1113,80.2581,341730.0
2021-11-18 15:00:00,87.48,87.57,87.16,87.32,576037.0,80.2673,80.3498,79.9736,80.1205,576037.0
2021-11-19 09:30:00,87.63,87.73,87.21,87.53,133408.0,80.4049,80.4967,80.0195,80.3131,133408.0
2021-11-19 10:00:00,87.52,87.57,87.03,87.17,429926.0,80.304,80.3498,79.8544,79.9828,429926.0
2021-11-19 11:00:00,87.17,87.2,86.87,87.0,90703.0,79.9828,80.0104,79.7076,79.8268,90703.0
2021-11-19 12:00:00,87.0,87.15,86.92,87.02,107535.0,79.8268,79.9645,79.7534,79.8452,107535.0
2021-11-19 13:00:00,87.03,87.06,86.62,86.78,90341.0,79.8544,79.8819,79.4782,79.625,90341.0
2021-11-19 14:00:00,86.78,86.86,86.31,86.49,94278.0,79.625,79.6984,79.1937,79.3589,94278.0
2021-11-19 15:00:00,86.49,86.52,85.96,85.98,257148.0,79.3589,79.3864,78.8726,78.8909,257148.0
2021-11-22 09:30:00,86.26,86.97,85.55,86.93,164745.0,79.1479,79.7993,78.4964,79.7626,164745.0
2021-11-22 10:00:00,86.92,87.62,86.83,87.35,288577.0,79.7534,80.3957,79.6709,80.148,288577.0
2021-11-22 11:00:00,87.34,87.55,86.86,87.06,136179.0,80.1388,80.3315,79.6984,79.8819,136179.0
2021-11-22 12:00:00,87.04,87.12,86.4,86.45,156931.0,79.8635,79.9369,79.2763,79.3222,156931.0
2021-11-22 13:00:00,86.48,86.66,86.32,86.52,225143.0,79.3497,79.5149,79.2029,79.3864,225143.0
2021-11-22 14:00:00,86.52,87.19,86.45,86.87,214856.0,79.3864,80.0012,79.3222,79.7076,214856.0
2021-11-22 15:00:00,86.88,86.92,86.16,86.19,321433.0,79.7167,79.7534,79.0561,79.0836,321433.0
2021-11-23 09:30:00,86.85,87.22,86.09,86.87,92234.0,79.6892,80.0287,78.9919,79.7076,92234.0
2021-11-23 10:00:00,86.87,87.09,85.7,85.77,93022.0,79.7076,79.9094,78.634,78.6983,93022.0
2021-11-23 11:00:00,85.77,86.48,85.5,86.05,95530.0,78.6983,79.3497,78.4505,78.9552,95530.0
2021-11-23 12:00:00,86.01,86.36,85.65,86.22,69774.0,78.9185,79.2396,78.5881,79.1112,69774.0
2021-11-23 13:00:00,86.2,86.94,85.84,86.94,119921.0,79.0928,79.7718,78.7625,79.7718,119921.0
2021-11-23 14:00:00,86.94,87.01,86.72,86.85,144065.0,79.7718,79.836,79.5699,79.6892,144065.0
2021-11-23 15:00:00,86.83,86.92,86.65,86.76,210664.0,79.6709,79.7534,79.5057,79.6066,210664.0
2021-11-24 09:30:00,87.21,89.66,86.96,89.34,354426.0,80.0195,82.2675,79.7901,81.9739,354426.0
2021-11-24 10:00:00,89.31,89.53,88.36,88.96,454128.0,81.9464,82.1482,81.0747,81.6252,454128.0
2021-11-24 11:00:00,88.94,89.06,88.29,88.31,133184.0,81.6069,81.717,81.0105,81.0288,133184.0
2021-11-24 12:00:00,88.31,89.12,88.28,88.88,80903.0,81.0288,81.772,81.0013,81.5518,80903.0
2021-11-24 13:00:00,88.9,89.74,88.85,89.72,161514.0,81.5702,82.3409,81.5243,82.3226,161514.0
2021-11-24 14:00:00,89.71,89.87,89.39,89.64,166414.0,82.3134,82.4602,82.0198,82.2492,166414.0
2021-11-24 15:00:00,89.61,89.96,89.55,89.79,476564.0,82.2216,82.5428,82.1666,82.3868,476564.0
2021-11-26 09:30:00,87.91,89.18,87.62,88.58,87435.0,80.6618,81.8271,80.3957,81.2766,87435.0
2021-11-26 10:00:00,88.46,88.49,87.52,87.88,101689.0,81.1665,81.194,80.304,80.6343,101689.0
2021-11-26 11:00:00,87.85,87.86,87.16,87.65,109890.0,80.6068,80.6159,79.9736,80.4232,109890.0
2021-11-26 12:00:00,87.64,88.78,87.55,88.35,263939.0,80.4141,81.4601,80.3315,81.0655,263939.0
2021-11-29 09:30:00,88.79,90.3,88.73,90.23,174483.0,81.4693,82.8548,81.4142,82.7905,174483.0
2021-11-29 10:00:00,90.23,90.61,88.99,89.55,287832.0,82.7905,83.1392,81.6528,82.1666,287832.0
2021-11-29 11:00:00,89.51,89.99,89.5,89.89,79072.0,82.1299,82.5703,82.1207,82.4786,79072.0
2021-11-29 12:00:00,89.91,90.88,89.9,90.78,117952.0,82.4969,83.3869,82.4877,83.2952,117952.0
2021-11-29 13:00:00,90.77,91.13,90.47,91.11,165373.0,83.286,83.6163,83.0107,83.598,165373.0
2021-11-29 14:00:00,91.11,92.0,91.08,91.86,293057.0,83.598,84.4146,83.5704,84.2861,293057.0
2021-11-29 15:00:00,91.84,92.01,91.51,91.54,476796.0,84.2678,84.4238,83.965,83.9925,476796.0
2021-11-30 09:30:00,91.08,92.35,91.08,91.96,113700.0,83.5704,84.7357,83.5704,84.3779,113700.0
2021-11-30 10:00:00,91.94,92.15,90.17,90.33,216034.0,84.3595,84.5522,82.7355,82.8823,216034.0
2021-11-30 11:00:00,90.23,90.59,89.59,89.68,285763.0,82.7905,83.1208,82.2033,82.2859,285763.0
2021-11-30 12:00:00,89.64,89.74,89.05,89.28,170803.0,82.2492,82.3409,81.7078,81.9189,170803.0
2021-11-30 13:00:00,89.34,89.94,89.13,89.93,178737.0,81.9739,82.5244,81.7812,82.5153,178737.0
2021-11-30 14:00:00,89.91,90.45,89.65,90.0,169933.0,82.4969,82.9924,82.2583,82.5795,169933.0
2021-11-30 15:00:00,89.98,90.11,88.77,88.89,678666.0,82.5611,82.6804,81.4509,81.561,678666.0
2021-12-01 09:30:00,89.5,89.9,84.74,86.02,1283093.0,82.1207,82.4877,77.7532,78.9276,1283093.0
2021-12-01 10:00:00,86.02,89.91,85.72,89.68,700687.0,78.9276,82.4969,78.6524,82.2859,700687.0
2021-12-01 11:00:00,89.68,91.49,89.44,91.49,529609.0,82.2859,83.9466,82.0657,83.9466,529609.0
2021-12-01 12:00:00,91.47,92.62,91.33,91.66,294974.0,83.9283,84.9835,83.7998,84.1026,294974.0
2021-12-01 13:00:00,91.69,91.81,90.7,91.31,367507.0,84.1302,84.2403,83.2218,83.7815,367507.0
2021-12-01 14:00:00,91.29,91.99,90.95,91.23,373061.0,83.7631,84.4054,83.4512,83.7081,373061.0
2021-12-01 15:00:00,91.26,91.27,89.4,89.42,901426.0,83.7356,83.7448,82.029,82.0473,901426.0
2021-12-02 09:30:00,89.21,89.81,88.59,89.61,115138.0,81.8546,82.4052,81.2857,82.2216,115138.0
2021-12-02 10:00:00,89.54,89.94,87.96,89.18,181592.0,82.1574,82.5244,80.7077,81.8271,181592.0
2021-12-02 11:00:00,89.18,90.42,88.97,90.19,111230.0,81.8271,82.9649,81.6344,82.7538,111230.0
2021-12-02 12:00:00,90.2,90.46,89.67,90.07,160112.0,82.763,83.0016,82.2767,82.6437,160112.0
2021-12-02 13:00:00,90.05,90.98,89.92,90.84,122256.0,82.6254,83.4787,82.5061,83.3502,122256.0
2021-12-02 14:00:00,90.86,90.98,90.01,90.24,125391.0,83.3686,83.4787,82.5887,82.7997,125391.0
2021-12-02 15:00:00,90.27,90.92,90.02,90.24,364797.0,82.8272,83.4236,82.5978,82.7997,364797.0
2021-12-03 09:30:00,90.34,91.41,90.24,90.43,86165.0,82.8915,83.8732,82.7997,82.974,86165.0
2021-12-03 10:00:00,90.54,90.89,89.57,89.86,159583.0,83.075,83.3961,82.1849,82.451,159583.0
2021-12-03 11:00:00,89.86,90.9,89.68,90.07,113359.0,82.451,83.4053,82.2859,82.6437,113359.0
2021-12-03 12:00:00,90.01,90.48,89.77,89.97,106939.0,82.5887,83.0199,82.3685,82.552,106939.0
2021-12-03 13:00:00,89.96,90.29,89.39,89.42,117066.0,82.5428,82.8456,82.0198,82.0473,117066.0
2021-12-03 14:00:00,89.4,89.61,88.96,89.45,237100.0,82.029,82.2216,81.6252,82.0748,237100.0
2021-12-03 15:00:00,89.47,90.21,89.18,90.07,423608.0,82.0932,82.7722,81.8271,82.6437,423608.0
2021-12-06 09:30:00,91.0,91.0,89.05,89.33,64306.0,83.497,83.497,81.7078,81.9647,64306.0
2021-12-06 10:00:00,89.31,89.95,88.83,88.89,97969.0,81.9464,82.5336,81.506,81.561,97969.0
2021-12-06 11:00:00,88.83,89.15,88.0,89.11,117105.0,81.506,81.7996,80.7444,81.7629,117105.0
2021-12-06 12:00:00,89.16,89.26,88.74,88.79,77850.0,81.8087,81.9005,81.4234,81.4693,77850.0
2021-12-06 13:00:00,88.79,89.58,88.71,89.27,63703.0,81.4693,82.1941,81.3959,81.9097,63703.0
2021-12-06 14:00:00,89.27,89.42,88.45,88.48,131188.0,81.9097,82.0473,81.1573,81.1848,131188.0
2021-12-06 15:00:00,88.47,88.87,88.15,88.19,396660.0,81.1756,81.5427,80.882,80.9187,396660.0
2021-12-07 09:30:00,88.74,90.3,88.25,90.25,81041.0,81.4234,82.8548,80.9738,82.8089,81041.0
2021-12-07 10:00:00,90.25,90.5,89.54,90.47,76385.0,82.8089,83.0383,82.1574,83.0107,76385.0
2021-12-07 11:00:00,90.5,90.87,90.3,90.65,68888.0,83.0383,83.3778,82.8548,83.1759,68888.0
2021-12-07 12:00:00,90.66,91.01,90.58,90.75,107751.0,83.1851,83.5062,83.1117,83.2677,107751.0
2021-12-07 13:00:00,90.79,90.91,90.35,90.54,60867.0,83.3044,83.4145,82.9006,83.075,60867.0
2021-12-07 14:00:00,90.56,90.65,90.26,90.45,65341.0,83.0933,83.1759,82.8181,82.9924,65341.0
2021-12-07 15:00:00,90.44,90.72,90.25,90.68,199175.0,82.9832,83.2401,82.8089,83.2034,199175.0
2021-12-08 09:30:00,91.14,91.14,89.91,90.88,55449.0,83.6255,83.6255,82.4969,83.3869,55449.0
2021-12-08 10:00:00,90.73,91.02,90.14,90.39,73673.0,83.2493,83.5154,82.7079,82.9373,73673.0
2021-12-08 11:00:00,90.38,90.59,90.15,90.24,45245.0,82.9282,83.1208,82.7171,82.7997,45245.0
2021-12-08 12:00:00,90.28,90.29,89.92,90.11,43645.0,82.8364,82.8456,82.5061,82.6804,43645.0
2021-12-08 13:00:00,90.14,90.49,89.84,89.93,65477.0,82.7079,83.0291,82.4327,82.5153,65477.0
2021-12-08 14:00:00,89.9,89.93,89.51,89.72,73465.0,82.4877,82.5153,82.1299,82.3226,73465.0
2021-12-08 15:00:00,89.74,89.93,89.65,89.81,121041.0,82.3409,82.5153,82.2583,82.4052,121041.0
2021-12-09 09:30:00,89.69,90.11,89.34,89.57,37551.0,82.2951,82.6804,81.9739,82.1849,37551.0
2021-12-09 10:00:00,89.39,89.52,88.97,89.36,45246.0,82.0198,82.1391,81.6344,81.9923,45246.0
2021-12-09 11:00:00,89.38,89.48,89.03,89.28,78216.0,82.0106,82.1024,81.6895,81.9189,78216.0
2021-12-09 12:00:00,89.28,89.7,89.14,89.63,69886.0,81.9189,82.3042,81.7904,82.24,69886.0
2021-12-09 13:00:00,89.63,90.15,89.49,90.09,145820.0,82.24,82.7171,82.1115,82.6621,145820.0
2021-12-09 14:00:00,90.09,90.58,89.69,89.76,212458.0,82.6621,83.1117,82.2951,82.3593,212458.0
2021-12-09 15:00:00,89.77,89.88,89.26,89.31,129444.0,82.3685,82.4694,81.9005,81.9464,129444.0
2021-12-10 09:30:00,90.13,90.38,88.59,88.71,55433.0,82.6988,82.9282,81.2857,81.3959,55433.0
2021-12-10 10:00:00,88.8,89.08,88.39,88.69,85517.0,81.4784,81.7353,81.1022,81.3775,85517.0
2021-12-10 11:00:00,88.69,88.95,88.04,88.66,90487.0,81.3775,81.6161,80.7811,81.35,90487.0
2021-12-10 12:00:00,88.72,88.82,88.3,88.3,74537.0,81.405,81.4968,81.0197,81.0197,74537.0
2021-12-10 13:00:00,88.33,88.36,88.05,88.2,102562.0,81.0472,81.0747,80.7903,80.9279,102562.0
2021-12-10 14:00:00,88.19,88.42,88.14,88.26,80859.0,80.9187,81.1298,80.8728,80.983,80859.0
2021-12-10 15:00:00,88.27,89.36,88.25,89.32,255911.0,80.9921,81.9923,80.9738,81.9556,255911.0
2021-12-13 09:30:00,90.55,90.84,88.55,88.68,157829.0,83.0841,83.3502,81.249,81.3683,157829.0
2021-12-13 10:00:00,88.72,89.07,87.84,88.34,144682.0,81.405,81.7262,80.5976,81.0564,144682.0
2021-12-13 11:00:00,88.28,88.33,87.55,87.79,139922.0,81.0013,81.0472,80.3315,80.5517,139922.0
2021-12-13 12:00:00,87.76,88.45,87.66,87.76,80982.0,80.5242,81.1573,80.4324,80.5242,80982.0
2021-12-13 13:00:00,87.81,88.04,87.52,87.64,78380.0,80.5701,80.7811,80.304,80.4141,78380.0
2021-12-13 14:00:00,87.65,87.74,87.32,87.56,84016.0,80.4232,80.5058,80.1205,80.3407,84016.0
2021-12-13 15:00:00,87.59,87.64,87.11,87.19,293235.0,80.3682,80.4141,79.9278,80.0012,293235.0
2021-12-14 09:30:00,86.89,88.09,86.89,87.75,84190.0,79.7259,80.827,79.7259,80.515,84190.0
2021-12-14 10:00:00,87.7,87.74,86.75,87.17,112849.0,80.4691,80.5058,79.5975,79.9828,112849.0
2021-12-14 11:00:00,87.11,87.35,86.78,86.89,74031.0,79.9278,80.148,79.625,79.7259,74031.0
2021-12-14 12:00:00,86.92,87.16,86.62,86.89,42739.0,79.7534,79.9736,79.4782,79.7259,42739.0
2021-12-14 13:00:00,86.85,86.96,86.43,86.5,33671.0,79.6892,79.7901,79.3038,79.3681,33671.0
2021-12-14 14:00:00,86.48,86.86,86.4,86.8,40209.0,79.3497,79.6984,79.2763,79.6433,40209.0
2021-12-14 15:00:00,86.76,87.37,86.7,86.84,221507.0,79.6066,80.1663,79.5516,79.68,221507.0
2021-12-15 09:30:00,87.72,87.9,86.7,86.93,64722.0,80.4875,80.6526,79.5516,79.7626,64722.0
2021-12-15 10:00:00,86.96,87.58,86.76,87.05,85996.0,79.7901,80.359,79.6066,79.8727,85996.0
2021-12-15 11:00:00,87.07,87.29,86.79,87.07,40289.0,79.8911,80.0929,79.6342,79.8911,40289.0
2021-12-15 12:00:00,87.06,87.43,86.98,87.28,42635.0,79.8819,80.2214,79.8085,80.0838,42635.0
2021-12-15 13:00:00,87.27,87.6,87.15,87.44,112087.0,80.0746,80.3774,79.9645,80.2306,112087.0
2021-12-15 14:00:00,87.43,88.03,87.04,87.61,104793.0,80.2214,80.7719,79.8635,80.3865,104793.0
2021-12-15 15:00:00,87.67,88.81,87.58,88.71,187983.0,80.4416,81.4876,80.359,81.3959,187983.0
2021-12-16 09:30:00,88.78,89.8,88.58,89.58,48112.0,81.4601,82.396,81.2766,82.1941,48112.0
2021-12-16 10:00:00,89.58,90.28,89.25,89.85,125493.0,82.1941,82.8364,81.8913,82.4419,125493.0
2021-12-16 11:00:00,89.88,89.88,89.33,89.46,59561.0,82.4694,82.4694,81.9647,82.084,59561.0
2021-12-16 12:00:00,89.55,89.59,89.04,89.04,40884.0,82.1666,82.2033,81.6986,81.6986,40884.0
2021-12-16 13:00:00,89.09,89.37,88.91,88.91,37834.0,81.7445,82.0014,81.5794,81.5794,37834.0
2021-12-16 14:00:00,88.95,88.98,88.15,88.4,56311.0,81.6161,81.6436,80.882,81.1114,56311.0
2021-12-16 15:00:00,88.35,88.61,88.01,88.15,178743.0,81.0655,81.3041,80.7536,80.882,178743.0
2021-12-17 09:30:00,87.94,88.06,87.22,87.47,183928.0,80.6893,80.7994,80.0287,80.2581,183928.0
2021-12-17 10:00:00,87.49,89.03,87.37,88.98,174714.0,80.2764,81.6895,80.1663,81.6436,174714.0
2021-12-17 11:00:00,89.0,89.09,87.84,88.12,67510.0,81.6619,81.7445,80.5976,80.8545,67510.0
2021-12-17 12:00:00,88.07,88.33,87.73,88.31,38116.0,80.8086,81.0472,80.4967,81.0288,38116.0
2021-12-17 13:00:00,88.27,88.41,88.04,88.32,52338.0,80.9921,81.1206,80.7811,81.038,52338.0
2021-12-17 14:00:00,88.32,88.32,87.84,88.01,42943.0,81.038,81.038,80.5976,80.7536,42943.0
2021-12-17 15:00:00,88.05,88.52,87.39,88.06,355871.0,80.7903,81.2215,80.1847,80.7994,355871.0
2021-12-20 09:30:00,86.78,87.55,86.29,86.85,109860.0,79.625,80.3315,79.1754,79.6892,109860.0
2021-12-20 10:00:00,86.87,87.28,86.57,86.61,130599.0,79.7076,80.0838,79.4323,79.469,130599.0
2021-12-20 11:00:00,86.61,87.13,86.08,87.11,92733.0,79.469,79.9461,78.9827,79.9278,92733.0
2021-12-20 12:00:00,87.09,87.11,86.38,86.42,71474.0,79.9094,79.9278,79.258,79.2947,71474.0
2021-12-20 13:00:00,86.4,86.95,86.35,86.79,53773.0,79.2763,79.781,79.2304,79.6342,53773.0
2021-12-20 14:00:00,86.83,87.27,86.76,86.99,66139.0,79.6709,80.0746,79.6066,79.8177,66139.0
2021-12-20 15:00:00,87.01,87.69,87.0,87.58,245816.0,79.836,80.46,79.8268,80.359,245816.0
2021-12-21 09:30:00,88.59,88.95,87.72,88.14,78950.0,81.2857,81.6161,80.4875,80.8728,78950.0
2021-12-21 10:00:00,88.18,89.12,88.18,88.41,75189.0,80.9095,81.772,80.9095,81.1206,75189.0
2021-12-21 11:00:00,88.41,88.66,88.32,88.47,105397.0,81.1206,81.35,81.038,81.1756,105397.0
2021-12-21 12:00:00,88.47,89.1,88.47,89.03,103421.0,81.1756,81.7537,81.1756,81.6895,103421.0
2021-12-21 13:00:00,89.02,89.51,89.0,89.3,59608.0,81.6803,82.1299,81.6619,81.9372,59608.0
2021-12-21 14:00:00,89.3,89.45,89.12,89.26,81442.0,81.9372,82.0748,81.772,81.9005,81442.0
2021-12-21 15:00:00,89.24,89.93,89.21,89.9,187236.0,81.8822,82.5153,81.8546,82.4877,187236.0
2021-12-22 09:30:00,90.0,90.01,89.28,89.31,59679.0,82.5795,82.5887,81.9189,81.9464,59679.0
2021-12-22 10:00:00,89.34,90.09,89.17,90.09,46749.0,81.9739,82.6621,81.8179,82.6621,46749.0
2021-12-22 11:00:00,90.12,90.23,89.41,89.63,60259.0,82.6896,82.7905,82.0381,82.24,60259.0
2021-12-22 12:00:00,89.65,89.81,89.41,89.62,35292.0,82.2583,82.4052,82.0381,82.2308,35292.0
2021-12-22 13:00:00,89.63,89.77,89.45,89.68,30308.0,82.24,82.3685,82.0748,82.2859,30308.0
2021-12-22 14:00:00,89.63,89.72,89.48,89.59,29015.0,82.24,82.3226,82.1024,82.2033,29015.0
2021-12-22 15:00:00,89.6,89.95,89.51,89.9,117354.0,82.2125,82.5336,82.1299,82.4877,117354.0
2021-12-23 09:30:00,90.14,91.3,90.0,90.97,70635.0,82.7079,83.7723,82.5795,83.4695,70635.0
2021-12-23 10:00:00,90.93,91.25,90.76,91.16,50364.0,83.4328,83.7264,83.2768,83.6438,50364.0
2021-12-23 11:00:00,91.18,91.18,90.65,90.77,38218.0,83.6622,83.6622,83.1759,83.286,38218.0
2021-12-23 12:00:00,90.79,91.0,90.51,90.85,55081.0,83.3044,83.497,83.0474,83.3594,55081.0
2021-12-23 13:00:00,90.84,90.93,90.52,90.8,45962.0,83.3502,83.4328,83.0566,83.3135,45962.0
2021-12-23 14:00:00,90.75,90.79,90.52,90.57,60946.0,83.2677,83.3044,83.0566,83.1025,60946.0
2021-12-23 15:00:00,90.55,90.71,90.31,90.63,164995.0,83.0841,83.231,82.8639,83.1575,164995.0
2021-12-27 09:30:00,90.65,91.61,90.18,91.39,47646.0,83.1759,84.0567,82.7446,83.8549,47646.0
2021-12-27 10:00:00,91.32,92.25,91.22,92.09,44318.0,83.7907,84.644,83.6989,84.4972,44318.0
2021-12-27 11:00:00,92.02,92.55,91.88,92.53,56062.0,84.4329,84.9192,84.3045,84.9009,56062.0
2021-12-27 12:00:00,92.52,92.86,92.51,92.63,44828.0,84.8917,85.2037,84.8825,84.9926,44828.0
2021-12-27 13:00:00,92.62,92.84,92.45,92.58,54079.0,84.9835,85.1853,84.8275,84.9468,54079.0
2021-12-27 14:00:00,92.59,92.97,92.59,92.84,43511.0,84.9559,85.3046,84.9559,85.1853,43511.0
2021-12-27 15:00:00,92.85,93.37,92.71,93.33,156403.0,85.1945,85.6716,85.0661,85.6349,156403.0
2021-12-28 09:30:00,93.47,93.75,93.04,93.45,44413.0,85.7634,86.0203,85.3688,85.745,44413.0
2021-12-28 10:00:00,93.41,93.56,92.78,93.17,44427.0,85.7083,85.846,85.1303,85.4881,44427.0
2021-12-28 11:00:00,93.18,93.26,92.72,93.2,41571.0,85.4973,85.5707,85.0752,85.5157,41571.0
2021-12-28 12:00:00,93.15,93.15,92.6,92.81,25852.0,85.4698,85.4698,84.9651,85.1578,25852.0
2021-12-28 13:00:00,92.8,93.0,92.77,92.97,21426.0,85.1486,85.3321,85.1211,85.3046,21426.0
2021-12-28 14:00:00,92.89,93.24,92.62,93.2,31579.0,85.2312,85.5524,84.9835,85.5157,31579.0
2021-12-28 15:00:00,93.2,93.47,93.13,93.27,95872.0,85.5157,85.7634,85.4514,85.5799,95872.0
2021-12-29 09:30:00,93.45,94.13,93.4,94.12,40200.0,85.745,86.369,85.6992,86.3598,40200.0
2021-12-29 10:00:00,94.1,94.12,93.54,93.71,53210.0,86.3414,86.3598,85.8276,85.9836,53210.0
2021-12-29 11:00:00,93.75,93.89,93.36,93.37,42524.0,86.0203,86.1488,85.6625,85.6716,42524.0
2021-12-29 12:00:00,93.27,93.53,93.1,93.51,30116.0,85.5799,85.8184,85.4239,85.8001,30116.0
2021-12-29 13:00:00,93.52,93.68,93.2,93.21,50277.0,85.8093,85.9561,85.5157,85.5248,50277.0
2021-12-29 14:00:00,93.22,93.25,93.02,93.19,39964.0,85.534,85.5615,85.3505,85.5065,39964.0
2021-12-29 15:00:00,93.24,93.36,93.13,93.19,116765.0,85.5524,85.6625,85.4514,85.5065,116765.0
2021-12-30 09:30:00,93.07,93.38,92.43,92.75,24836.0,85.3964,85.6808,84.8091,85.1028,24836.0
2021-12-30 10:00:00,92.7,92.74,92.32,92.59,30241.0,85.0569,85.0936,84.7082,84.9559,30241.0
2021-12-30 11:00:00,92.57,92.59,92.2,92.37,17495.0,84.9376,84.9559,84.5981,84.7541,17495.0
2021-12-30 12:00:00,92.41,92.47,92.26,92.45,16740.0,84.7908,84.8458,84.6532,84.8275,16740.0
2021-12-30 13:00:00,92.42,92.44,92.19,92.19,30280.0,84.8,84.8183,84.5889,84.5889,30280.0
2021-12-30 14:00:00,92.17,92.26,92.06,92.22,27766.0,84.5706,84.6532,84.4696,84.6165,27766.0
2021-12-30 15:00:00,92.22,92.22,91.52,91.69,147504.0,84.6165,84.6165,83.9742,84.1302,147504.0
2021-12-31 09:30:00,91.66,92.6,91.66,92.01,33514.0,84.1026,84.9651,84.1026,84.4238,33514.0
2021-12-31 10:00:00,92.07,92.22,91.89,92.04,34079.0,84.4788,84.6165,84.3137,84.4513,34079.0
2021-12-31 11:00:00,92.04,92.1,91.82,91.98,32927.0,84.4513,84.5063,84.2494,84.3962,32927.0
2021-12-31 12:00:00,92.0,92.04,91.74,92.01,54510.0,84.4146,84.4513,84.176,84.4238,54510.0
2021-12-31 13:00:00,92.03,92.12,91.9,92.02,27947.0,84.4421,84.5247,84.3228,84.4329,27947.0
2021-12-31 14:00:00,92.01,92.05,91.8,91.86,30817.0,84.4238,84.4605,84.2311,84.2861,30817.0
2021-12-31 15:00:00,91.9,92.27,91.81,92.02,128802.0,84.3228,84.6623,84.2403,84.4329,128802.0
2022-01-03 09:30:00,92.06,92.74,91.61,92.35,56938.0,84.4696,85.0936,84.0567,84.7357,56938.0
2022-01-03 10:00:00,92.39,92.74,92.05,92.27,160023.0,84.7724,85.0936,84.4605,84.6623,160023.0
2022-01-03 11:00:00,92.27,92.6,91.91,92.21,74142.0,84.6623,84.9651,84.332,84.6073,74142.0
2022-01-03 12:00:00,92.2,92.55,92.03,92.24,58260.0,84.5981,84.9192,84.4421,84.6348,58260.0
2022-01-03 13:00:00,92.24,92.55,92.22,92.55,52941.0,84.6348,84.9192,84.6165,84.9192,52941.0
2022-01-03 14:00:00,92.57,92.68,92.28,92.61,51472.0,84.9376,85.0385,84.6715,84.9743,51472.0
2022-01-03 15:00:00,92.63,92.83,92.13,92.41,142218.0,84.9926,85.1762,84.5339,84.7908,142218.0
2022-01-04 09:30:00,92.64,94.36,92.61,93.97,71952.0,85.0018,86.58,84.9743,86.2222,71952.0
2022-01-04 10:00:00,94.02,94.53,93.89,94.05,104464.0,86.268,86.736,86.1488,86.2956,104464.0
2022-01-04 11:00:00,94.13,94.45,93.76,94.41,217168.0,86.369,86.6626,86.0295,86.6259,217168.0
2022-01-04 12:00:00,94.35,95.23,94.34,94.51,188694.0,86.5708,87.3783,86.5617,86.7176,188694.0
2022-01-04 13:00:00,94.53,94.78,94.38,94.4,86828.0,86.736,86.9654,86.5984,86.6167,86828.0
2022-01-04 14:00:00,94.45,94.56,94.23,94.28,94452.0,86.6626,86.7635,86.4607,86.5066,94452.0
2022-01-04 15:00:00,94.3,94.66,94.17,94.18,267924.0,86.525,86.8553,86.4057,86.4148,267924.0
2022-01-05 09:30:00,94.35,94.72,93.61,94.04,50190.0,86.5708,86.9103,85.8918,86.2864,50190.0
2022-01-05 10:00:00,94.0,94.44,93.83,94.28,71018.0,86.2497,86.6534,86.0937,86.5066,71018.0
2022-01-05 11:00:00,94.28,94.4,93.59,94.22,93751.0,86.5066,86.6167,85.8735,86.4516,93751.0
2022-01-05 12:00:00,94.21,94.74,94.06,94.59,83039.0,86.4424,86.9287,86.3047,86.791,83039.0
2022-01-05 13:00:00,94.59,94.74,94.28,94.66,80760.0,86.791,86.9287,86.5066,86.8553,80760.0
2022-01-05 14:00:00,94.64,94.68,93.09,93.15,113716.0,86.8369,86.8736,85.4147,85.4698,113716.0
2022-01-05 15:00:00,93.11,93.2,92.6,92.64,493675.0,85.4331,85.5157,84.9651,85.0018,493675.0
2022-01-06 09:30:00,92.61,93.41,92.14,92.6,67582.0,85.43,86.1679,84.9964,85.4207,67582.0
2022-01-06 10:00:00,92.6,92.7,91.69,91.83,65057.0,85.4207,85.513,84.5813,84.7104,65057.0
2022-01-06 11:00:00,91.84,92.9,91.61,92.9,82284.0,84.7197,85.6975,84.5075,85.6975,82284.0
2022-01-06 12:00:00,92.86,93.55,92.71,93.37,102196.0,85.6606,86.2971,85.5222,86.131,102196.0
2022-01-06 13:00:00,93.39,93.53,93.18,93.41,116214.0,86.1495,86.2786,85.9558,86.1679,116214.0
2022-01-06 14:00:00,93.4,93.76,93.25,93.69,146435.0,86.1587,86.4908,86.0204,86.4262,146435.0
2022-01-06 15:00:00,93.7,93.78,93.0,93.25,341303.0,86.4355,86.5093,85.7897,86.0204,341303.0
2022-01-07 09:30:00,93.39,93.9,92.59,93.0,94450.0,86.1495,86.62,85.4115,85.7897,94450.0
2022-01-07 10:00:00,92.99,93.26,92.38,92.84,211928.0,85.7805,86.0296,85.2178,85.6421,211928.0
2022-01-07 11:00:00,92.86,92.94,92.45,92.67,66460.0,85.6606,85.7344,85.2824,85.4853,66460.0
2022-01-07 12:00:00,92.66,92.66,92.47,92.57,56137.0,85.4761,85.4761,85.3008,85.3931,56137.0
2022-01-07 13:00:00,92.57,92.76,92.48,92.62,44547.0,85.3931,85.5683,85.31,85.4392,44547.0
2022-01-07 14:00:00,92.64,92.66,92.02,92.52,136752.0,85.4576,85.4761,84.8857,85.3469,136752.0
2022-01-07 15:00:00,92.53,92.89,92.13,92.24,241086.0,85.3562,85.6883,84.9872,85.0887,241086.0
2022-01-10 09:30:00,91.5,92.46,91.15,91.58,181201.0,84.406,85.2916,84.0832,84.4798,181201.0
2022-01-10 10:00:00,91.52,91.55,90.52,90.7,180227.0,84.4245,84.4522,83.502,83.6681,180227.0
2022-01-10 11:00:00,90.69,91.02,90.19,90.7,348977.0,83.6588,83.9632,83.1976,83.6681,348977.0
2022-01-10 12:00:00,90.7,90.9,90.5,90.68,100993.0,83.6681,83.8525,83.4836,83.6496,100993.0
2022-01-10 13:00:00,90.68,91.99,90.68,91.92,263100.0,83.6496,84.858,83.6496,84.7935,263100.0
2022-01-10 14:00:00,91.95,92.85,91.92,92.52,253006.0,84.8211,85.6514,84.7935,85.3469,253006.0
2022-01-10 15:00:00,92.5,93.3,92.09,93.21,351982.0,85.3285,86.0665,84.9503,85.9835,351982.0
2022-01-11 09:30:00,93.65,94.05,93.2,93.46,142420.0,86.3893,86.7583,85.9742,86.2141,142420.0
2022-01-11 10:00:00,93.42,94.15,93.18,93.19,148617.0,86.1772,86.8506,85.9558,85.965,148617.0
2022-01-11 11:00:00,93.24,94.4,93.15,93.94,168900.0,86.0111,87.0812,85.9281,86.6569,168900.0
2022-01-11 12:00:00,93.93,94.67,93.87,94.47,66299.0,86.6476,87.3303,86.5923,87.1458,66299.0
2022-01-11 13:00:00,94.42,94.84,94.33,94.58,61976.0,87.0996,87.4871,87.0166,87.2472,61976.0
2022-01-11 14:00:00,94.59,94.75,94.3,94.73,74214.0,87.2565,87.4041,86.9889,87.3856,74214.0
2022-01-11 15:00:00,94.73,95.09,94.57,95.06,278305.0,87.3856,87.7177,87.238,87.69,278305.0
2022-01-12 09:30:00,95.13,96.59,95.13,96.53,132033.0,87.7546,89.1014,87.7546,89.0461,132033.0
2022-01-12 10:00:00,96.53,96.61,94.94,95.04,308830.0,89.0461,89.1199,87.5793,87.6716,308830.0
2022-01-12 11:00:00,95.07,95.29,94.59,94.77,77382.0,87.6992,87.9022,87.2565,87.4225,77382.0
2022-01-12 12:00:00,94.71,95.09,94.45,95.03,63390.0,87.3672,87.7177,87.1273,87.6623,63390.0
2022-01-12 13:00:00,95.03,95.06,94.67,94.8,47810.0,87.6623,87.69,87.3303,87.4502,47810.0
2022-01-12 14:00:00,94.78,95.11,94.59,94.85,54795.0,87.4317,87.7361,87.2565,87.4963,54795.0
2022-01-12 15:00:00,94.85,95.07,94.44,94.69,454419.0,87.4963,87.6992,87.1181,87.3487,454419.0
2022-01-13 09:30:00,95.17,95.49,94.44,94.84,58435.0,87.7915,88.0867,87.1181,87.4871,58435.0
2022-01-13 10:00:00,94.82,95.52,94.6,95.23,215503.0,87.4686,88.1144,87.2657,87.8468,215503.0
2022-01-13 11:00:00,95.22,95.72,95.01,95.26,84327.0,87.8376,88.2989,87.6439,87.8745,84327.0
2022-01-13 12:00:00,95.26,95.51,94.72,95.26,116805.0,87.8745,88.1051,87.3764,87.8745,116805.0
2022-01-13 13:00:00,95.29,96.25,95.25,96.23,213543.0,87.9022,88.7878,87.8653,88.7693,213543.0
2022-01-13 14:00:00,96.23,96.31,95.74,95.96,190555.0,88.7693,88.8431,88.3173,88.5202,190555.0
2022-01-13 15:00:00,95.92,95.95,95.36,95.49,702661.0,88.4833,88.511,87.9668,88.0867,702661.0
2022-01-14 09:30:00,96.82,96.82,95.46,96.43,162463.0,89.3136,89.3136,88.059,88.9538,162463.0
2022-01-14 10:00:00,96.36,96.66,95.58,95.6,175069.0,88.8892,89.166,88.1697,88.1882,175069.0
2022-01-14 11:00:00,95.6,95.83,95.01,95.8,118928.0,88.1882,88.4003,87.6439,88.3727,118928.0
2022-01-14 12:00:00,95.78,95.78,94.65,94.76,87266.0,88.3542,88.3542,87.3118,87.4133,87266.0
2022-01-14 13:00:00,94.69,95.05,94.46,94.92,67480.0,87.3487,87.6808,87.1365,87.5609,67480.0
2022-01-14 14:00:00,94.91,95.19,94.77,94.77,72727.0,87.5517,87.8099,87.4225,87.4225,72727.0
2022-01-14 15:00:00,94.81,95.51,94.65,95.42,254800.0,87.4594,88.1051,87.3118,88.0221,254800.0
2022-01-18 09:30:00,95.04,95.11,94.03,94.87,98289.0,87.6716,87.7361,86.7399,87.5148,98289.0
2022-01-18 10:00:00,94.82,95.14,94.47,95.14,106003.0,87.4686,87.7638,87.1458,87.7638,106003.0
2022-01-18 11:00:00,95.14,95.46,94.38,94.96,68761.0,87.7638,88.059,87.0627,87.5978,68761.0
2022-01-18 12:00:00,94.94,94.94,93.64,93.64,47175.0,87.5793,87.5793,86.3801,86.3801,47175.0
2022-01-18 13:00:00,93.66,93.98,93.31,93.91,77738.0,86.3986,86.6938,86.0757,86.6292,77738.0
2022-01-18 14:00:00,93.9,94.18,93.87,93.88,99914.0,86.62,86.8782,86.5923,86.6015,99914.0
2022-01-18 15:00:00,93.87,93.97,92.94,93.35,195684.0,86.5923,86.6845,85.7344,86.1126,195684.0
2022-01-19 09:30:00,93.35,94.4,92.98,93.76,213896.0,86.1126,87.0812,85.7713,86.4908,213896.0
2022-01-19 10:00:00,93.75,93.97,92.17,92.34,179539.0,86.4816,86.6845,85.0241,85.1809,179539.0
2022-01-19 11:00:00,92.31,92.51,90.58,91.42,165529.0,85.1532,85.3377,83.5574,84.3322,165529.0
2022-01-19 12:00:00,91.4,92.04,91.38,91.81,102548.0,84.3138,84.9042,84.2953,84.692,102548.0
2022-01-19 13:00:00,91.79,91.79,91.14,91.14,67798.0,84.6735,84.6735,84.0739,84.0739,67798.0
2022-01-19 14:00:00,91.12,91.2,90.16,90.51,181298.0,84.0555,84.1293,83.1699,83.4928,181298.0
2022-01-19 15:00:00,90.49,90.78,89.29,89.39,361238.0,83.4743,83.7419,82.3674,82.4596,361238.0
2022-01-20 09:30:00,90.4,90.87,89.2,90.11,167516.0,83.3913,83.8249,82.2843,83.1238,167516.0
2022-01-20 10:00:00,90.06,90.56,89.45,90.45,142825.0,83.0777,83.5389,82.515,83.4374,142825.0
2022-01-20 11:00:00,90.44,90.59,90.02,90.26,145736.0,83.4282,83.5666,83.0408,83.2622,145736.0
2022-01-20 12:00:00,90.29,90.45,89.97,90.05,309084.0,83.2898,83.4374,82.9946,83.0684,309084.0
2022-01-20 13:00:00,90.04,90.04,89.36,89.45,103942.0,83.0592,83.0592,82.4319,82.515,103942.0
2022-01-20 14:00:00,89.46,89.67,88.9,89.13,69591.0,82.5242,82.7179,82.0076,82.2198,69591.0
2022-01-20 15:00:00,89.14,89.23,87.63,87.8,243312.0,82.229,82.312,80.8361,80.9929,243312.0
2022-01-21 09:30:00,87.35,87.58,86.55,86.99,133960.0,80.5778,80.7899,79.8398,80.2457,133960.0
2022-01-21 10:00:00,87.03,87.97,86.46,87.75,156171.0,80.2826,81.1497,79.7568,80.9468,156171.0
2022-01-21 11:00:00,87.8,88.08,85.88,86.1,184783.0,80.9929,81.2512,79.2217,79.4247,184783.0
2022-01-21 12:00:00,86.08,86.16,85.3,86.0,187310.0,79.4062,79.48,78.6867,79.3324,187310.0
2022-01-21 13:00:00,85.99,86.09,85.35,85.39,139606.0,79.3232,79.4155,78.7328,78.7697,139606.0
2022-01-21 14:00:00,85.42,85.58,84.71,84.74,203980.0,78.7974,78.945,78.1425,78.1701,203980.0
2022-01-21 15:00:00,84.75,84.85,83.82,84.25,526754.0,78.1794,78.2716,77.3215,77.7181,526754.0
2022-01-24 09:30:00,83.57,84.36,82.75,83.69,257144.0,77.0908,77.8196,76.3344,77.2015,257144.0
2022-01-24 10:00:00,83.66,84.65,82.78,84.28,220399.0,77.1739,78.0871,76.3621,77.7458,220399.0
2022-01-24 11:00:00,84.23,84.29,83.09,83.55,153607.0,77.6997,77.755,76.6481,77.0724,153607.0
2022-01-24 12:00:00,83.55,83.55,82.49,83.28,155905.0,77.0724,77.0724,76.0946,76.8233,155905.0
2022-01-24 13:00:00,83.25,83.81,82.91,83.69,342350.0,76.7956,77.3122,76.482,77.2015,342350.0
2022-01-24 14:00:00,83.7,84.05,83.14,83.93,337654.0,77.2108,77.5336,76.6942,77.4229,337654.0
2022-01-24 15:00:00,83.95,86.62,83.9,86.53,438792.0,77.4414,79.9044,77.3953,79.8214,438792.0
2022-01-25 09:30:00,85.51,85.64,83.36,83.55,139621.0,78.8804,79.0004,76.8971,77.0724,139621.0
2022-01-25 10:00:00,83.59,85.09,83.28,84.17,223443.0,77.1093,78.493,76.8233,77.6443,223443.0
2022-01-25 11:00:00,84.1,85.58,83.83,84.81,199553.0,77.5797,78.945,77.3307,78.2347,199553.0
2022-01-25 12:00:00,84.8,85.54,84.66,85.26,146953.0,78.2255,78.9081,78.0963,78.6498,146953.0
2022-01-25 13:00:00,85.22,86.7,85.06,86.67,112165.0,78.6129,79.9782,78.4653,79.9505,112165.0
2022-01-25 14:00:00,86.66,87.32,86.11,87.26,144151.0,79.9413,80.5501,79.4339,80.4948,144151.0
2022-01-25 15:00:00,87.25,87.25,85.62,85.73,329464.0,80.4855,80.4855,78.9819,79.0834,329464.0
2022-01-26 09:30:00,87.29,87.61,86.53,87.56,120054.0,80.5224,80.8176,79.8214,80.7715,120054.0
2022-01-26 10:00:00,87.56,87.72,86.3,86.7,142712.0,80.7715,80.9191,79.6092,79.9782,142712.0
2022-01-26 11:00:00,86.69,87.72,86.57,87.44,121676.0,79.9689,80.9191,79.8583,80.6608,121676.0
2022-01-26 12:00:00,87.45,87.72,87.11,87.15,114872.0,80.67,80.9191,80.3564,80.3933,114872.0
2022-01-26 13:00:00,87.17,87.18,86.57,86.62,128765.0,80.4117,80.421,79.8583,79.9044,128765.0
2022-01-26 14:00:00,86.66,87.47,85.1,85.54,210484.0,79.9413,80.6885,78.5022,78.9081,210484.0
2022-01-26 15:00:00,85.48,85.56,83.68,84.63,480313.0,78.8528,78.9266,77.1923,78.0687,480313.0
2022-01-27 09:30:00,85.68,87.26,85.54,86.36,66600.0,79.0373,80.4948,78.9081,79.6645,66600.0
2022-01-27 10:00:00,86.45,86.92,85.42,86.28,116151.0,79.7476,80.1811,78.7974,79.5907,116151.0
2022-01-27 11:00:00,86.28,86.66,85.4,85.56,101090.0,79.5907,79.9413,78.779,78.9266,101090.0
2022-01-27 12:00:00,85.52,85.52,84.39,84.56,89573.0,78.8897,78.8897,77.8473,78.0041,89573.0
2022-01-27 13:00:00,84.56,84.67,83.62,84.11,74593.0,78.0041,78.1056,77.137,77.589,74593.0
2022-01-27 14:00:00,84.11,84.48,83.55,83.99,113144.0,77.589,77.9303,77.0724,77.4783,113144.0
2022-01-27 15:00:00,84.02,84.33,83.41,83.81,346977.0,77.506,77.7919,76.9432,77.3122,346977.0
2022-01-28 09:30:00,83.84,84.79,83.0,83.5,47151.0,77.3399,78.2163,76.565,77.0263,47151.0
2022-01-28 10:00:00,83.52,84.75,83.44,84.65,165140.0,77.0447,78.1794,76.9709,78.0871,165140.0
2022-01-28 11:00:00,84.7,85.6,84.05,85.58,88276.0,78.1332,78.9635,77.5336,78.945,88276.0
2022-01-28 12:00:00,85.58,85.65,85.13,85.25,61508.0,78.945,79.0096,78.5299,78.6406,61508.0
2022-01-28 13:00:00,85.21,85.62,85.05,85.13,41681.0,78.6037,78.9819,78.4561,78.5299,41681.0
2022-01-28 14:00:00,85.14,85.37,84.01,84.92,105730.0,78.5391,78.7513,77.4967,78.3362,105730.0
2022-01-28 15:00:00,84.97,86.42,84.76,86.37,327295.0,78.3823,79.7199,78.1886,79.6738,327295.0
2022-01-31 09:30:00,86.01,86.38,85.41,85.93,88291.0,79.3417,79.683,78.7882,79.2679,88291.0
2022-01-31 10:00:00,85.95,86.49,85.8,86.0,180582.0,79.2863,79.7845,79.1479,79.3324,180582.0
2022-01-31 11:00:00,86.0,86.43,85.56,86.43,147150.0,79.3324,79.7291,78.9266,79.7291,147150.0
2022-01-31 12:00:00,86.43,86.63,86.09,86.37,85878.0,79.7291,79.9136,79.4155,79.6738,85878.0
2022-01-31 13:00:00,86.35,86.55,86.04,86.42,109773.0,79.6553,79.8398,79.3693,79.7199,109773.0
2022-01-31 14:00:00,86.45,86.78,86.31,86.7,91490.0,79.7476,80.052,79.6184,79.9782,91490.0
2022-01-31 15:00:00,86.72,86.89,85.83,86.51,571134.0,79.9966,80.1534,79.1756,79.8029,571134.0
2022-02-01 09:30:00,86.68,87.58,86.14,86.73,130405.0,79.9597,80.7899,79.4616,80.0058,130405.0
2022-02-01 10:00:00,86.67,86.98,85.95,86.41,404055.0,79.9505,80.2365,79.2863,79.7107,404055.0
2022-02-01 11:00:00,86.36,86.94,86.33,86.69,481184.0,79.6645,80.1996,79.6369,79.9689,481184.0
2022-02-01 12:00:00,86.7,86.78,86.12,86.63,424718.0,79.9782,80.052,79.4431,79.9136,424718.0
2022-02-01 13:00:00,86.62,86.63,86.36,86.49,104331.0,79.9044,79.9136,79.6645,79.7845,104331.0
2022-02-01 14:00:00,86.5,86.57,86.34,86.47,114040.0,79.7937,79.8583,79.6461,79.766,114040.0
2022-02-01 15:00:00,86.47,87.23,86.41,87.0,553121.0,79.766,80.4671,79.7107,80.2549,553121.0
2022-02-02 09:30:00,87.25,87.77,86.83,87.2,180864.0,80.4855,80.9652,80.0981,80.4394,180864.0
2022-02-02 10:00:00,87.27,87.58,86.48,87.22,281342.0,80.504,80.7899,79.7752,80.4579,281342.0
2022-02-02 11:00:00,87.23,87.26,86.75,87.13,120678.0,80.4671,80.4948,80.0243,80.3748,120678.0
2022-02-02 12:00:00,87.14,87.29,86.99,87.2,113600.0,80.3841,80.5224,80.2457,80.4394,113600.0
2022-02-02 13:00:00,87.17,87.42,86.7,87.18,431788.0,80.4117,80.6424,79.9782,80.421,431788.0
2022-02-02 14:00:00,87.19,88.4,87.07,88.39,326483.0,80.4302,81.5464,80.3195,81.5371,326483.0
2022-02-02 15:00:00,88.39,88.95,88.15,88.67,232496.0,81.5371,82.0537,81.3158,81.7954,232496.0
2022-02-03 09:30:00,87.84,88.8,87.72,88.49,62350.0,81.0298,81.9154,80.9191,81.6294,62350.0
2022-02-03 10:00:00,88.49,89.41,88.48,89.3,94947.0,81.6294,82.4781,81.6202,82.3766,94947.0
2022-02-03 11:00:00,89.3,89.68,88.44,88.46,149649.0,82.3766,82.7271,81.5833,81.6017,149649.0
2022-02-03 12:00:00,88.38,88.8,88.37,88.75,41142.0,81.5279,81.9154,81.5187,81.8692,41142.0
2022-02-03 13:00:00,88.72,89.17,88.61,89.16,53925.0,81.8416,82.2567,81.7401,82.2474,53925.0
2022-02-03 14:00:00,89.15,89.24,88.55,88.67,56877.0,82.2382,82.3212,81.6847,81.7954,56877.0
2022-02-03 15:00:00,88.7,88.87,87.88,87.96,153548.0,81.8231,81.9799,81.0667,81.1405,153548.0
2022-02-04 09:30:00,87.84,87.92,86.77,87.11,35954.0,81.0298,81.1036,80.0427,80.3564,35954.0
2022-02-04 10:00:00,87.19,87.47,86.51,86.58,91722.0,80.4302,80.6885,79.8029,79.8675,91722.0
2022-02-04 11:00:00,86.57,87.52,86.35,87.35,49723.0,79.8583,80.7346,79.6553,80.5778,49723.0
2022-02-04 12:00:00,87.34,87.42,87.2,87.28,28072.0,80.5686,80.6424,80.4394,80.5132,28072.0
2022-02-04 13:00:00,87.41,88.16,87.41,88.11,55891.0,80.6331,81.325,80.6331,81.2789,55891.0
2022-02-04 14:00:00,88.12,88.12,87.65,88.04,48987.0,81.2881,81.2881,80.8545,81.2143,48987.0
2022-02-04 15:00:00,88.07,88.46,87.6,87.63,109689.0,81.242,81.6017,80.8084,80.8361,109689.0
2022-02-07 09:30:00,87.83,88.11,87.12,87.64,44163.0,81.0206,81.2789,80.3656,80.8453,44163.0
2022-02-07 10:00:00,87.65,88.08,87.38,87.63,46550.0,80.8545,81.2512,80.6055,80.8361,46550.0
2022-02-07 11:00:00,87.62,87.73,87.14,87.49,56299.0,80.8268,80.9283,80.3841,80.7069,56299.0
2022-02-07 12:00:00,87.5,87.52,87.03,87.3,62492.0,80.7161,80.7346,80.2826,80.5317,62492.0
2022-02-07 13:00:00,87.28,87.61,87.16,87.45,80596.0,80.5132,80.8176,80.4025,80.67,80596.0
2022-02-07 14:00:00,87.45,87.94,87.29,87.86,76007.0,80.67,81.122,80.5224,81.0482,76007.0
2022-02-07 15:00:00,87.83,87.95,87.05,87.35,189475.0,81.0206,81.1313,80.301,80.5778,189475.0
2022-02-08 09:30:00,87.39,87.9,87.23,87.61,51254.0,80.6147,81.0851,80.4671,80.8176,51254.0
2022-02-08 10:00:00,87.62,88.14,87.29,88.08,59393.0,80.8268,81.3065,80.5224,81.2512,59393.0
2022-02-08 11:00:00,88.1,88.42,88.01,88.34,45108.0,81.2696,81.5648,81.1866,81.491,45108.0
2022-02-08 12:00:00,88.39,88.97,88.3,88.78,84307.0,81.5371,82.0722,81.4541,81.8969,84307.0
2022-02-08 13:00:00,88.76,89.25,88.7,89.06,92693.0,81.8785,82.3305,81.8231,82.1552,92693.0
2022-02-08 14:00:00,89.07,89.15,88.65,88.68,53073.0,82.1644,82.2382,81.777,81.8047,53073.0
2022-02-08 15:00:00,88.67,89.28,88.54,89.1,135140.0,81.7954,82.3581,81.6755,82.1921,135140.0
2022-02-09 09:30:00,89.56,90.27,89.45,89.95,56102.0,82.6164,83.2714,82.515,82.9762,56102.0
2022-02-09 10:00:00,89.97,90.93,89.95,90.93,107783.0,82.9946,83.8802,82.9762,83.8802,107783.0
2022-02-09 11:00:00,90.94,90.98,90.5,90.94,149425.0,83.8894,83.9263,83.4836,83.8894,149425.0
2022-02-09 12:00:00,90.94,91.42,90.93,91.34,95765.0,83.8894,84.3322,83.8802,84.2584,95765.0
2022-02-09 13:00:00,91.36,91.8,91.36,91.79,98184.0,84.2769,84.6828,84.2769,84.6735,98184.0
2022-02-09 14:00:00,91.81,92.06,91.55,91.74,139480.0,84.692,84.9226,84.4522,84.6274,139480.0
2022-02-09 15:00:00,91.76,91.76,91.35,91.7,203779.0,84.6459,84.6459,84.2677,84.5905,203779.0
2022-02-10 09:30:00,90.27,91.55,90.13,91.41,64204.0,83.2714,84.4522,83.1422,84.323,64204.0
2022-02-10 10:00:00,91.47,91.99,91.29,91.49,80525.0,84.3784,84.858,84.2123,84.3968,80525.0
2022-02-10 11:00:00,91.46,91.61,91.03,91.33,51388.0,84.3691,84.5075,83.9725,84.2492,51388.0
2022-02-10 12:00:00,91.3,91.49,90.49,90.68,98281.0,84.2215,84.3968,83.4743,83.6496,98281.0
2022-02-10 13:00:00,90.65,90.9,90.14,90.74,113161.0,83.6219,83.8525,83.1515,83.705,113161.0
2022-02-10 14:00:00,90.72,90.74,89.9,89.98,75134.0,83.6865,83.705,82.9301,83.0039,75134.0
2022-02-10 15:00:00,90.01,90.51,89.59,90.06,244423.0,83.0315,83.4928,82.6441,83.0777,244423.0
2022-02-11 09:30:00,90.0,91.08,90.0,90.4,43863.0,83.0223,84.0186,83.0223,83.3913,43863.0
2022-02-11 10:00:00,90.45,90.85,90.17,90.48,58915.0,83.4374,83.8064,83.1791,83.4651,58915.0
2022-02-11 11:00:00,90.5,90.81,89.71,90.06,76852.0,83.4836,83.7695,82.7548,83.0777,76852.0
2022-02-11 12:00:00,90.03,90.28,89.84,89.92,27224.0,83.05,83.2806,82.8747,82.9485,27224.0
2022-02-11 13:00:00,89.97,90.08,88.62,88.76,54839.0,82.9946,83.0961,81.7493,81.8785,54839.0
2022-02-11 14:00:00,88.73,89.32,88.45,88.95,125310.0,81.8508,82.395,81.5925,82.0537,125310.0
2022-02-11 15:00:00,88.94,89.64,88.73,89.05,446015.0,82.0445,82.6902,81.8508,82.146,446015.0
2022-02-14 09:30:00,89.35,89.56,88.66,88.79,42476.0,82.4227,82.6164,81.7862,81.9061,42476.0
2022-02-14 10:00:00,88.75,88.91,88.02,88.04,80033.0,81.8692,82.0168,81.1958,81.2143,80033.0
2022-02-14 11:00:00,88.05,88.61,87.7,88.42,85240.0,81.2235,81.7401,80.9006,81.5648,85240.0
2022-02-14 12:00:00,88.39,88.85,88.29,88.65,61868.0,81.5371,81.9615,81.4449,81.777,61868.0
2022-02-14 13:00:00,88.71,88.94,87.22,87.22,96529.0,81.8323,82.0445,80.4579,80.4579,96529.0
2022-02-14 14:00:00,87.2,87.58,86.9,87.55,162375.0,80.4394,80.7899,80.1627,80.7623,162375.0
2022-02-14 15:00:00,87.55,88.13,87.18,87.78,268933.0,80.7623,81.2973,80.421,80.9744,268933.0
2022-02-15 09:30:00,89.24,90.05,89.0,89.32,85248.0,82.3212,83.0684,82.0999,82.395,85248.0
2022-02-15 10:00:00,89.31,90.19,89.18,90.12,108594.0,82.3858,83.1976,82.2659,83.133,108594.0
2022-02-15 11:00:00,90.11,90.37,90.01,90.34,62763.0,83.1238,83.3636,83.0315,83.336,62763.0
2022-02-15 12:00:00,90.34,90.44,89.78,89.87,85291.0,83.336,83.4282,82.8194,82.9024,85291.0
2022-02-15 13:00:00,89.88,90.38,89.85,90.32,87148.0,82.9116,83.3729,82.884,83.3175,87148.0
2022-02-15 14:00:00,90.34,90.36,90.01,90.23,55779.0,83.336,83.3544,83.0315,83.2345,55779.0
2022-02-15 15:00:00,90.24,90.55,89.87,90.47,178272.0,83.2437,83.5297,82.9024,83.4559,178272.0
2022-02-16 09:30:00,90.4,90.44,89.88,90.18,36897.0,83.3913,83.4282,82.9116,83.1884,36897.0
2022-02-16 10:00:00,90.2,90.87,90.13,90.33,60650.0,83.2068,83.8249,83.1422,83.3267,60650.0
2022-02-16 11:00:00,90.32,90.83,90.32,90.72,79856.0,83.3175,83.788,83.3175,83.6865,79856.0
2022-02-16 12:00:00,90.7,90.81,90.37,90.48,66800.0,83.6681,83.7695,83.3636,83.4651,66800.0
2022-02-16 13:00:00,90.47,90.67,90.33,90.58,51625.0,83.4559,83.6404,83.3267,83.5574,51625.0
2022-02-16 14:00:00,90.5,91.52,90.29,91.41,81736.0,83.4836,84.4245,83.2898,84.323,81736.0
2022-02-16 15:00:00,91.41,91.87,91.35,91.55,285880.0,84.323,84.7473,84.2677,84.4522,285880.0
2022-02-17 09:30:00,90.59,91.5,90.59,90.67,35078.0,83.5666,84.406,83.5666,83.6404,35078.0
2022-02-17 10:00:00,90.65,90.89,90.37,90.78,129097.0,83.6219,83.8433,83.3636,83.7419,129097.0
2022-02-17 11:00:00,90.79,91.76,90.74,91.58,79629.0,83.7511,84.6459,83.705,84.4798,79629.0
2022-02-17 12:00:00,91.59,91.96,91.45,91.9,103297.0,84.4891,84.8304,84.3599,84.775,103297.0
2022-02-17 13:00:00,91.91,91.98,91.31,91.48,114915.0,84.7842,84.8488,84.2308,84.3876,114915.0
2022-02-17 14:00:00,91.49,91.49,90.86,90.97,151359.0,84.3968,84.3968,83.8156,83.9171,151359.0
2022-02-17 15:00:00,90.95,91.24,90.7,91.07,339402.0,83.8987,84.1662,83.6681,84.0094,339402.0
2022-02-18 09:30:00,91.27,92.4,91.27,92.31,130125.0,84.1939,85.2363,84.1939,85.1532,130125.0
2022-02-18 10:00:00,92.32,92.38,91.53,91.58,96907.0,85.1625,85.2178,84.4337,84.4798,96907.0
2022-02-18 11:00:00,91.59,91.69,90.55,90.59,202208.0,84.4891,84.5813,83.5297,83.5666,202208.0
2022-02-18 12:00:00,90.6,90.73,90.03,90.22,118843.0,83.5758,83.6957,83.05,83.2253,118843.0
2022-02-18 13:00:00,90.22,90.71,90.08,90.56,107958.0,83.2253,83.6773,83.0961,83.5389,107958.0
2022-02-18 14:00:00,90.61,91.34,90.6,91.34,86987.0,83.585,84.2584,83.5758,84.2584,86987.0
2022-02-18 15:00:00,91.37,91.5,90.54,90.92,309223.0,84.2861,84.406,83.5205,83.871,309223.0
2022-02-22 09:30:00,90.57,91.14,89.95,91.07,122757.0,83.5481,84.0739,82.9762,84.0094,122757.0
2022-02-22 10:00:00,91.14,91.14,88.78,88.78,107443.0,84.0739,84.0739,81.8969,81.8969,107443.0
2022-02-22 11:00:00,88.8,89.34,88.8,89.0,91665.0,81.9154,82.4135,81.9154,82.0999,91665.0
2022-02-22 12:00:00,88.96,88.98,87.25,87.45,169425.0,82.063,82.0814,80.4855,80.67,169425.0
2022-02-22 13:00:00,87.47,87.48,86.06,86.28,173251.0,80.6885,80.6977,79.3878,79.5907,173251.0
2022-02-22 14:00:00,86.23,86.86,85.76,86.68,329268.0,79.5446,80.1258,79.111,79.9597,329268.0
2022-02-22 15:00:00,86.73,86.99,85.9,86.13,549312.0,80.0058,80.2457,79.2402,79.4524,549312.0
2022-02-23 09:30:00,86.78,86.98,85.66,86.31,155225.0,80.052,80.2365,79.0188,79.6184,155225.0
2022-02-23 10:00:00,86.28,86.68,85.21,85.56,244107.0,79.5907,79.9597,78.6037,78.9266,244107.0
2022-02-23 11:00:00,85.55,85.84,85.16,85.73,87478.0,78.9173,79.1848,78.5576,79.0834,87478.0
2022-02-23 12:00:00,85.76,86.17,85.56,85.72,103586.0,79.111,79.4893,78.9266,79.0742,103586.0
2022-02-23 13:00:00,85.73,85.83,84.83,84.95,151130.0,79.0834,79.1756,78.2532,78.3638,151130.0
2022-02-23 14:00:00,84.96,85.19,84.32,84.34,176128.0,78.3731,78.5852,77.7827,77.8011,176128.0
2022-02-23 15:00:00,84.35,84.43,83.6,84.18,551842.0,77.8104,77.8842,77.1185,77.6535,551842.0
2022-02-24 09:30:00,72.81,75.65,72.04,75.31,1084457.0,67.1651,69.7849,66.4548,69.4712,1084457.0
2022-02-24 10:00:00,75.32,75.9,73.25,74.39,1128662.0,69.4805,70.0155,67.5709,68.6226,1128662.0
2022-02-24 11:00:00,74.37,78.33,74.27,78.23,552694.0,68.6041,72.2571,68.5119,72.1648,552694.0
2022-02-24 12:00:00,78.23,78.28,76.83,76.84,389531.0,72.1648,72.211,70.8734,70.8826,389531.0
2022-02-24 13:00:00,76.83,77.11,75.98,76.66,365040.0,70.8734,71.1317,70.0893,70.7166,365040.0
2022-02-24 14:00:00,76.64,78.75,76.56,78.45,236272.0,70.6981,72.6445,70.6243,72.3678,236272.0
2022-02-24 15:00:00,78.43,79.37,78.14,79.29,620688.0,72.3493,73.2165,72.0818,73.1427,620688.0
2022-02-25 09:30:00,79.52,80.88,79.02,80.13,200476.0,73.3548,74.6094,72.8936,73.9175,200476.0
2022-02-25 10:00:00,80.05,81.08,79.18,80.73,361799.0,73.8437,74.7939,73.0412,74.471,361799.0
2022-02-25 11:00:00,80.77,81.7,80.54,80.63,107469.0,74.5079,75.3658,74.2958,74.3788,107469.0
2022-02-25 12:00:00,80.63,81.61,80.5,81.28,127135.0,74.3788,75.2828,74.2589,74.9784,127135.0
2022-02-25 13:00:00,81.26,81.56,80.89,81.06,119058.0,74.9599,75.2367,74.6186,74.7754,119058.0
2022-02-25 14:00:00,81.03,81.15,80.2,80.2,115505.0,74.7478,74.8585,73.9821,73.9821,115505.0
2022-02-25 15:00:00,80.19,80.41,79.83,80.14,504545.0,73.9729,74.1758,73.6408,73.9268,504545.0
2022-02-28 09:30:00,78.95,79.15,77.82,78.08,115481.0,72.829,73.0135,71.7866,72.0265,115481.0
2022-02-28 10:00:00,78.12,78.23,77.18,78.06,172618.0,72.0634,72.1648,71.1963,72.008,172618.0
2022-02-28 11:00:00,78.14,78.5,77.73,78.5,83131.0,72.0818,72.4139,71.7036,72.4139,83131.0
2022-02-28 12:00:00,78.53,78.62,77.3,77.4,125470.0,72.4416,72.5246,71.307,71.3992,125470.0
2022-02-28 13:00:00,77.45,77.99,77.38,77.66,81905.0,71.4453,71.9435,71.3807,71.639,81905.0
2022-02-28 14:00:00,77.64,77.64,76.74,77.52,131758.0,71.6206,71.6206,70.7904,71.5099,131758.0
2022-02-28 15:00:00,77.54,78.49,77.23,78.39,420624.0,71.5283,72.4047,71.2424,72.3124,420624.0
2022-03-01 09:30:00,78.29,79.11,77.19,77.32,128018.0,72.2202,72.9766,71.2055,71.3254,128018.0
2022-03-01 10:00:00,77.42,77.69,76.83,77.29,146164.0,71.4176,71.6667,70.8734,71.2977,146164.0
2022-03-01 11:00:00,77.3,77.76,76.59,77.02,209616.0,71.307,71.7313,70.652,71.0487,209616.0
2022-03-01 12:00:00,76.94,77.63,76.93,77.28,72354.0,70.9749,71.6114,70.9656,71.2885,72354.0
2022-03-01 13:00:00,77.23,77.4,76.89,77.12,138097.0,71.2424,71.3992,70.9287,71.1409,138097.0
2022-03-01 14:00:00,77.1,77.58,76.91,77.01,119905.0,71.1225,71.5652,70.9472,71.0394,119905.0
2022-03-01 15:00:00,77.03,77.62,76.92,77.33,316961.0,71.0579,71.6021,70.9564,71.3346,316961.0
2022-03-02 09:30:00,77.89,79.07,77.89,78.76,114705.0,71.8512,72.9397,71.8512,72.6538,114705.0
2022-03-02 10:00:00,78.79,79.68,78.59,79.46,106471.0,72.6814,73.5024,72.4969,73.2995,106471.0
2022-03-02 11:00:00,79.48,80.8,79.29,80.8,160038.0,73.3179,74.5356,73.1427,74.5356,160038.0
2022-03-02 12:00:00,80.8,81.18,80.66,80.88,98528.0,74.5356,74.8861,74.4065,74.6094,98528.0
2022-03-02 13:00:00,80.92,81.6,80.85,81.53,102307.0,74.6463,75.2736,74.5817,75.209,102307.0
2022-03-02 14:00:00,81.55,81.8,81.13,81.19,134222.0,75.2274,75.4581,74.84,74.8954,134222.0
2022-03-02 15:00:00,81.19,81.62,81.05,81.1,268869.0,74.8954,75.292,74.7662,74.8123,268869.0
2022-03-03 09:30:00,81.43,82.36,81.37,81.95,58518.0,75.1168,75.9747,75.0614,75.5964,58518.0
2022-03-03 10:00:00,81.92,81.99,80.64,80.64,107990.0,75.5688,75.6333,74.388,74.388,107990.0
2022-03-03 11:00:00,80.63,80.78,80.23,80.62,120611.0,74.3788,74.5171,74.0098,74.3696,120611.0
2022-03-03 12:00:00,80.62,81.34,80.4,81.27,67105.0,74.3696,75.0337,74.1666,74.9692,67105.0
2022-03-03 13:00:00,81.23,81.73,81.17,81.39,80841.0,74.9323,75.3935,74.8769,75.0799,80841.0
2022-03-03 14:00:00,81.37,81.53,80.66,80.75,91261.0,75.0614,75.209,74.4065,74.4895,91261.0
2022-03-03 15:00:00,80.75,80.85,80.37,80.79,238929.0,74.4895,74.5817,74.1389,74.5264,238929.0
2022-03-04 09:30:00,80.02,80.8,79.34,79.97,73711.0,73.8161,74.5356,73.1888,73.7699,73711.0
2022-03-04 10:00:00,80.02,80.13,79.2,79.33,69843.0,73.8161,73.9175,73.0596,73.1796,69843.0
2022-03-04 11:00:00,79.3,79.8,79.01,79.49,70926.0,73.1519,73.6131,72.8844,73.3272,70926.0
2022-03-04 12:00:00,79.52,80.95,79.39,80.88,93234.0,73.3548,74.674,73.2349,74.6094,93234.0
2022-03-04 13:00:00,80.89,81.25,79.7,79.77,75450.0,74.6186,74.9507,73.5209,73.5855,75450.0
2022-03-04 14:00:00,79.79,80.03,79.54,79.63,56148.0,73.6039,73.8253,73.3733,73.4563,56148.0
2022-03-04 15:00:00,79.63,80.43,79.61,80.34,166464.0,73.4563,74.1943,73.4379,74.1113,166464.0
2022-03-07 09:30:00,79.89,80.09,79.16,79.71,42002.0,73.6961,73.8806,73.0227,73.5301,42002.0
2022-03-07 10:00:00,79.67,80.16,79.09,79.19,64459.0,73.4932,73.9452,72.9582,73.0504,64459.0
2022-03-07 11:00:00,79.17,79.57,78.81,78.83,59095.0,73.032,73.401,72.6999,72.7183,59095.0
2022-03-07 12:00:00,78.79,78.79,78.13,78.48,77799.0,72.6814,72.6814,72.0726,72.3955,77799.0
2022-03-07 13:00:00,78.47,78.96,78.29,78.67,95227.0,72.3862,72.8383,72.2202,72.5707,95227.0
2022-03-07 14:00:00,78.68,78.91,78.32,78.41,69777.0,72.58,72.7921,72.2479,72.3309,69777.0
2022-03-07 15:00:00,78.48,78.98,78.32,78.62,335341.0,72.3955,72.8567,72.2479,72.5246,335341.0
2022-03-08 09:30:00,78.81,80.03,78.55,79.73,88108.0,72.6999,73.8253,72.46,73.5486,88108.0
2022-03-08 10:00:00,79.76,79.85,78.8,79.78,149453.0,73.5762,73.6593,72.6907,73.5947,149453.0
2022-03-08 11:00:00,79.73,80.06,78.4,78.88,126268.0,73.5486,73.853,72.3217,72.7645,126268.0
2022-03-08 12:00:00,78.94,80.39,78.89,79.95,84353.0,72.8198,74.1574,72.7737,73.7515,84353.0
2022-03-08 13:00:00,79.99,80.34,78.89,79.03,155307.0,73.7884,74.1113,72.7737,72.9028,155307.0
2022-03-08 14:00:00,78.95,79.74,78.68,79.44,145208.0,72.829,73.5578,72.58,73.281,145208.0
2022-03-08 15:00:00,79.46,79.85,78.76,78.92,390793.0,73.2995,73.6593,72.6538,72.8014,390793.0
2022-03-09 09:30:00,80.54,81.13,80.09,80.42,57550.0,74.2958,74.84,73.8806,74.1851,57550.0
2022-03-09 10:00:00,80.46,81.0,80.37,80.9,55121.0,74.222,74.7201,74.1389,74.6278,55121.0
2022-03-09 11:00:00,80.94,81.26,80.4,81.2,48551.0,74.6647,74.9599,74.1666,74.9046,48551.0
2022-03-09 12:00:00,81.16,81.69,81.16,81.64,57425.0,74.8677,75.3566,74.8677,75.3105,57425.0
2022-03-09 13:00:00,81.64,81.64,81.1,81.22,58381.0,75.3105,75.3105,74.8123,74.923,58381.0
2022-03-09 14:00:00,81.19,81.42,80.78,80.81,62152.0,74.8954,75.1075,74.5171,74.5448,62152.0
2022-03-09 15:00:00,80.78,81.28,80.61,80.76,168784.0,74.5171,74.9784,74.3603,74.4987,168784.0
2022-03-10 09:30:00,80.83,81.98,80.53,81.91,157579.0,74.5633,75.6241,74.2865,75.5595,157579.0
2022-03-10 10:00:00,81.84,82.52,81.23,81.32,262380.0,75.495,76.1222,74.9323,75.0153,262380.0
2022-03-10 11:00:00,81.3,81.53,81.06,81.52,135276.0,74.9968,75.209,74.7754,75.1998,135276.0
2022-03-10 12:00:00,81.53,82.05,81.25,81.44,83537.0,75.209,75.6887,74.9507,75.126,83537.0
2022-03-10 13:00:00,81.45,81.88,81.43,81.65,82588.0,75.1352,75.5319,75.1168,75.3197,82588.0
2022-03-10 14:00:00,81.67,82.1,81.58,82.03,117723.0,75.3381,75.7348,75.2551,75.6702,117723.0
2022-03-10 15:00:00,82.04,82.85,81.77,82.62,415585.0,75.6795,76.4267,75.4304,76.2145,415585.0
2022-03-11 09:30:00,82.84,84.37,82.62,83.98,122657.0,76.4174,77.8288,76.2145,77.4691,122657.0
2022-03-11 10:00:00,83.91,84.22,83.2,83.66,118903.0,77.4045,77.6904,76.7495,77.1739,118903.0
2022-03-11 11:00:00,83.61,83.61,82.74,82.76,142612.0,77.1277,77.1277,76.3252,76.3436,142612.0
2022-03-11 12:00:00,82.76,83.3,82.5,83.3,123441.0,76.3436,76.8418,76.1038,76.8418,123441.0
2022-03-11 13:00:00,83.28,84.26,83.25,83.89,118275.0,76.8233,77.7273,76.7956,77.386,118275.0
2022-03-11 14:00:00,83.89,84.3,83.74,84.22,152303.0,77.386,77.7642,77.2477,77.6904,152303.0
2022-03-11 15:00:00,84.22,84.32,83.82,84.11,488712.0,77.6904,77.7827,77.3215,77.589,488712.0
2022-03-14 09:30:00,83.78,84.5,82.48,82.83,290982.0,77.2846,77.9487,76.0853,76.4082,290982.0
2022-03-14 10:00:00,82.8,83.47,81.43,82.09,557741.0,76.3805,76.9986,75.1168,75.7256,557741.0
2022-03-14 11:00:00,82.12,82.2,80.48,80.78,265594.0,75.7533,75.8271,74.2404,74.5171,265594.0
2022-03-14 12:00:00,80.75,81.5,80.47,80.52,177482.0,74.4895,75.1813,74.2312,74.2773,177482.0
2022-03-14 13:00:00,80.51,80.53,79.98,80.14,168774.0,74.2681,74.2865,73.7792,73.9268,168774.0
2022-03-14 14:00:00,80.15,80.29,79.74,80.17,133485.0,73.936,74.0651,73.5578,73.9544,133485.0
2022-03-14 15:00:00,80.15,80.54,79.94,80.38,341227.0,73.936,74.2958,73.7423,74.1482,341227.0
2022-03-15 09:30:00,80.79,81.27,80.22,81.17,96746.0,74.5264,74.9692,74.0006,74.8769,96746.0
2022-03-15 10:00:00,81.21,81.99,81.14,81.34,115855.0,74.9138,75.6333,74.8492,75.0337,115855.0
2022-03-15 11:00:00,81.36,82.21,81.29,82.02,93052.0,75.0522,75.8363,74.9876,75.661,93052.0
2022-03-15 12:00:00,82.02,82.49,81.88,82.35,75090.0,75.661,76.0946,75.5319,75.9654,75090.0
2022-03-15 13:00:00,82.34,82.45,81.8,82.21,115162.0,75.9562,76.0577,75.4581,75.8363,115162.0
2022-03-15 14:00:00,82.15,82.3,81.33,81.93,103248.0,75.7809,75.9193,75.0245,75.578,103248.0
2022-03-15 15:00:00,81.88,82.23,81.74,82.1,256949.0,75.5319,75.8547,75.4027,75.7348,256949.0
2022-03-16 09:30:00,82.22,83.32,82.22,83.31,84123.0,75.8455,76.8602,75.8455,76.851,84123.0
2022-03-16 10:00:00,83.45,84.86,83.28,84.82,214216.0,76.9801,78.2808,76.8233,78.2439,214216.0
2022-03-16 11:00:00,84.8,85.29,84.61,85.27,134740.0,78.2255,78.6775,78.0502,78.659,134740.0
2022-03-16 12:00:00,85.27,85.41,84.31,84.46,130653.0,78.659,78.7882,77.7735,77.9118,130653.0
2022-03-16 13:00:00,84.46,84.73,83.71,83.71,108286.0,77.9118,78.1609,77.22,77.22,108286.0
2022-03-16 14:00:00,83.67,83.93,82.43,83.78,138957.0,77.1831,77.4229,76.0392,77.2846,138957.0
2022-03-16 15:00:00,83.82,84.88,83.64,84.87,287135.0,77.3215,78.2993,77.1554,78.2901,287135.0
2022-03-17 09:30:00,84.42,85.39,83.89,85.19,94908.0,77.8749,78.7697,77.386,78.5852,94908.0
2022-03-17 10:00:00,85.28,85.74,84.95,85.43,242471.0,78.6683,79.0926,78.3638,78.8066,242471.0
2022-03-17 11:00:00,85.39,85.7,85.25,85.68,92136.0,78.7697,79.0557,78.6406,79.0373,92136.0
2022-03-17 12:00:00,85.68,85.72,85.29,85.43,121802.0,79.0373,79.0742,78.6775,78.8066,121802.0
2022-03-17 13:00:00,85.45,85.89,84.91,85.75,130187.0,78.8251,79.231,78.327,79.1018,130187.0
2022-03-17 14:00:00,85.74,86.01,85.51,85.93,71048.0,79.0926,79.3417,78.8804,79.2679,71048.0
2022-03-17 15:00:00,85.91,86.45,85.59,86.41,262870.0,79.2494,79.7476,78.9542,79.7107,262870.0
2022-03-18 09:30:00,86.35,86.68,85.86,86.45,258311.0,79.6553,79.9597,79.2033,79.7476,258311.0
2022-03-18 10:00:00,86.44,86.85,86.33,86.67,146984.0,79.7383,80.1165,79.6369,79.9505,146984.0
2022-03-18 11:00:00,86.69,87.29,86.69,87.2,78286.0,79.9689,80.5224,79.9689,80.4394,78286.0
2022-03-18 12:00:00,87.19,88.25,87.09,88.23,167374.0,80.4302,81.408,80.3379,81.3896,167374.0
2022-03-18 13:00:00,88.25,88.74,88.14,88.63,239783.0,81.408,81.86,81.3065,81.7585,239783.0
2022-03-18 14:00:00,88.63,88.95,88.51,88.61,209889.0,81.7585,82.0537,81.6478,81.7401,209889.0
2022-03-18 15:00:00,88.61,89.9,88.56,89.69,476429.0,81.7401,82.9301,81.694,82.7364,476429.0
2022-03-21 09:30:00,89.86,90.2,89.34,89.79,109817.0,82.8932,83.2068,82.4135,82.8286,109817.0
2022-03-21 10:00:00,89.79,89.88,88.12,88.5,152396.0,82.8286,82.9116,81.2881,81.6386,152396.0
2022-03-21 11:00:00,88.5,88.81,87.96,88.35,109782.0,81.6386,81.9246,81.1405,81.5002,109782.0
2022-03-21 12:00:00,88.35,88.46,87.92,88.21,81154.0,81.5002,81.6017,81.1036,81.3711,81154.0
2022-03-21 13:00:00,88.21,88.21,87.79,88.1,76408.0,81.3711,81.3711,80.9837,81.2696,76408.0
2022-03-21 14:00:00,88.11,88.52,87.87,88.33,117127.0,81.2789,81.6571,81.0575,81.4818,117127.0
2022-03-21 15:00:00,88.34,88.64,88.16,88.5,370487.0,81.491,81.7678,81.325,81.6386,370487.0
2022-03-22 09:30:00,88.62,89.46,88.47,89.06,102397.0,81.7493,82.5242,81.6109,82.1552,102397.0
2022-03-22 10:00:00,89.07,89.7,85.46,88.21,947210.0,82.1644,82.7456,78.8343,81.3711,947210.0
2022-03-22 11:00:00,88.17,88.4,86.31,86.51,269107.0,81.3342,81.5464,79.6184,79.8029,269107.0
2022-03-22 12:00:00,86.5,87.75,86.27,87.39,185767.0,79.7937,80.9468,79.5815,80.6147,185767.0
2022-03-22 13:00:00,87.33,87.9,87.18,87.86,147579.0,80.5593,81.0851,80.421,81.0482,147579.0
2022-03-22 14:00:00,87.88,87.93,87.33,87.47,99432.0,81.0667,81.1128,80.5593,80.6885,99432.0
2022-03-22 15:00:00,87.43,87.89,87.24,87.61,330993.0,80.6516,81.0759,80.4763,80.8176,330993.0
2022-03-23 09:30:00,88.24,88.24,86.63,87.66,126752.0,81.3988,81.3988,79.9136,80.8637,126752.0
2022-03-23 10:00:00,87.61,89.34,87.47,88.47,136987.0,80.8176,82.4135,80.6885,81.6109,136987.0
2022-03-23 11:00:00,88.5,89.05,88.42,88.78,82166.0,81.6386,82.146,81.5648,81.8969,82166.0
2022-03-23 12:00:00,88.78,89.01,88.16,88.49,68614.0,81.8969,82.1091,81.325,81.6294,68614.0
2022-03-23 13:00:00,88.55,88.58,88.15,88.23,63113.0,81.6847,81.7124,81.3158,81.3896,63113.0
2022-03-23 14:00:00,88.19,88.19,87.56,87.56,94008.0,81.3527,81.3527,80.7715,80.7715,94008.0
2022-03-23 15:00:00,87.58,87.73,87.2,87.22,283745.0,80.7899,80.9283,80.4394,80.4579,283745.0
2022-03-24 09:30:00,85.76,86.03,84.64,85.35,178017.0,79.111,79.3601,78.0779,78.7328,178017.0
2022-03-24 10:00:00,85.32,85.81,84.27,84.8,192009.0,78.7052,79.1572,77.7366,78.2255,192009.0
2022-03-24 11:00:00,84.78,85.71,84.75,85.65,130998.0,78.207,79.0649,78.1794,79.0096,130998.0
2022-03-24 12:00:00,85.66,85.85,85.19,85.44,84551.0,79.0188,79.1941,78.5852,78.8159,84551.0
2022-03-24 13:00:00,85.46,85.64,85.24,85.44,68059.0,78.8343,79.0004,78.6314,78.8159,68059.0
2022-03-24 14:00:00,85.45,85.73,85.37,85.68,80125.0,78.8251,79.0834,78.7513,79.0373,80125.0
2022-03-24 15:00:00,85.69,86.4,85.67,86.31,285235.0,79.0465,79.7014,79.028,79.6184,285235.0
2022-03-25 09:30:00,86.25,86.66,85.41,86.0,43398.0,79.5631,79.9413,78.7882,79.3324,43398.0
2022-03-25 10:00:00,85.87,86.57,85.7,85.71,87976.0,79.2125,79.8583,79.0557,79.0649,87976.0
2022-03-25 11:00:00,85.74,85.79,85.21,85.4,78447.0,79.0926,79.1387,78.6037,78.779,78447.0
2022-03-25 12:00:00,85.45,85.9,85.4,85.9,66166.0,78.8251,79.2402,78.779,79.2402,66166.0
2022-03-25 13:00:00,85.88,85.89,85.44,85.87,57695.0,79.2217,79.231,78.8159,79.2125,57695.0
2022-03-25 14:00:00,85.89,86.03,85.79,85.92,79857.0,79.231,79.3601,79.1387,79.2586,79857.0
2022-03-25 15:00:00,85.94,85.94,85.25,85.7,287985.0,79.2771,79.2771,78.6406,79.0557,287985.0
2022-03-28 09:30:00,85.28,85.35,84.58,85.35,61610.0,78.6683,78.7328,78.0225,78.7328,61610.0
2022-03-28 10:00:00,85.36,85.56,84.9,85.48,65501.0,78.7421,78.9266,78.3177,78.8528,65501.0
2022-03-28 11:00:00,85.48,85.55,84.98,85.02,55266.0,78.8528,78.9173,78.3915,78.4284,55266.0
2022-03-28 12:00:00,85.04,85.71,85.04,85.63,38304.0,78.4469,79.0649,78.4469,78.9911,38304.0
2022-03-28 13:00:00,85.65,85.87,85.49,85.61,38525.0,79.0096,79.2125,78.862,78.9727,38525.0
2022-03-28 14:00:00,85.6,85.89,85.52,85.88,50719.0,78.9635,79.231,78.8897,79.2217,50719.0
2022-03-28 15:00:00,85.86,86.26,85.74,86.15,151831.0,79.2033,79.5723,79.0926,79.4708,151831.0
2022-03-29 09:30:00,86.6,87.59,86.6,87.26,45582.0,79.8859,80.7992,79.8859,80.4948,45582.0
2022-03-29 10:00:00,87.25,88.04,87.1,87.79,80307.0,80.4855,81.2143,80.3472,80.9837,80307.0
2022-03-29 11:00:00,87.86,88.0,87.08,87.56,45990.0,81.0482,81.1774,80.3287,80.7715,45990.0
2022-03-29 12:00:00,87.56,87.64,87.25,87.48,34131.0,80.7715,80.8453,80.4855,80.6977,34131.0
2022-03-29 13:00:00,87.45,87.85,87.37,87.85,32785.0,80.67,81.039,80.5962,81.039,32785.0
2022-03-29 14:00:00,87.86,88.25,87.74,88.22,56449.0,81.0482,81.408,80.9375,81.3803,56449.0
2022-03-29 15:00:00,88.18,88.39,87.96,88.14,110353.0,81.3434,81.5371,81.1405,81.3065,110353.0
2022-03-30 09:30:00,87.99,88.38,87.46,88.16,53045.0,81.1682,81.5279,80.6792,81.325,53045.0
2022-03-30 10:00:00,88.16,88.53,87.55,87.57,77696.0,81.325,81.6663,80.7623,80.7807,77696.0
2022-03-30 11:00:00,87.55,87.84,87.39,87.42,57846.0,80.7623,81.0298,80.6147,80.6424,57846.0
2022-03-30 12:00:00,87.42,87.59,87.25,87.37,36225.0,80.6424,80.7992,80.4855,80.5962,36225.0
2022-03-30 13:00:00,87.34,87.35,86.77,87.06,39917.0,80.5686,80.5778,80.0427,80.3103,39917.0
2022-03-30 14:00:00,87.07,87.32,86.84,86.84,36122.0,80.3195,80.5501,80.1073,80.1073,36122.0
2022-03-30 15:00:00,86.84,86.85,86.24,86.57,128664.0,80.1073,80.1165,79.5538,79.8583,128664.0
2022-03-31 09:30:00,86.09,86.29,85.48,85.88,71467.0,79.4155,79.6,78.8528,79.2217,71467.0
2022-03-31 10:00:00,85.78,85.81,85.03,85.41,187133.0,79.1295,79.1572,78.4376,78.7882,187133.0
2022-03-31 11:00:00,85.39,85.58,85.14,85.23,73403.0,78.7697,78.945,78.5391,78.6221,73403.0
2022-03-31 12:00:00,85.23,85.26,84.85,84.89,59782.0,78.6221,78.6498,78.2716,78.3085,59782.0
2022-03-31 13:00:00,84.86,85.05,84.58,84.58,49449.0,78.2808,78.4561,78.0225,78.0225,49449.0
2022-03-31 14:00:00,84.56,84.57,84.08,84.15,172918.0,78.0041,78.0133,77.5613,77.6259,172918.0
2022-03-31 15:00:00,84.16,84.38,82.93,82.98,476190.0,77.6351,77.838,76.5005,76.5466,476190.0
2022-04-01 09:30:00,83.56,83.67,82.82,83.03,61212.0,77.0816,77.1831,76.399,76.5927,61212.0
2022-04-01 10:00:00,82.88,83.07,81.92,82.38,84895.0,76.4543,76.6296,75.5688,75.9931,84895.0
2022-04-01 11:00:00,82.36,82.85,81.74,81.93,99240.0,75.9747,76.4267,75.4027,75.578,99240.0
2022-04-01 12:00:00,81.94,82.01,80.82,80.82,247142.0,75.5872,75.6518,74.554,74.554,247142.0
2022-04-01 13:00:00,80.84,81.15,80.81,81.09,190310.0,74.5725,74.8585,74.5448,74.8031,190310.0
2022-04-01 14:00:00,81.14,82.04,81.14,81.86,86975.0,74.8492,75.6795,74.8492,75.5134,86975.0
2022-04-01 15:00:00,81.86,82.3,81.66,82.19,244960.0,75.5134,75.9193,75.3289,75.8178,244960.0
2022-04-04 09:30:00,82.31,82.79,82.04,82.71,63689.0,75.9285,76.3713,75.6795,76.2975,63689.0
2022-04-04 10:00:00,82.68,83.14,82.51,82.66,92312.0,76.2698,76.6942,76.113,76.2514,92312.0
2022-04-04 11:00:00,82.65,83.58,82.64,83.52,81554.0,76.2422,77.1001,76.2329,77.0447,81554.0
2022-04-04 12:00:00,83.5,83.68,83.38,83.56,57869.0,77.0263,77.1923,76.9156,77.0816,57869.0
2022-04-04 13:00:00,83.54,83.67,83.4,83.51,38001.0,77.0632,77.1831,76.934,77.0355,38001.0
2022-04-04 14:00:00,83.48,83.67,83.33,83.61,43983.0,77.0078,77.1831,76.8694,77.1277,43983.0
2022-04-04 15:00:00,83.59,83.9,83.46,83.65,120685.0,77.1093,77.3953,76.9894,77.1646,120685.0
2022-04-05 09:30:00,83.5,83.75,82.67,82.83,66076.0,77.0263,77.2569,76.2606,76.4082,66076.0
2022-04-05 10:00:00,82.84,82.84,82.03,82.44,73049.0,76.4174,76.4174,75.6702,76.0484,73049.0
2022-04-05 11:00:00,82.44,82.75,82.05,82.05,119169.0,76.0484,76.3344,75.6887,75.6887,119169.0
2022-04-05 12:00:00,82.05,82.19,81.71,81.8,95568.0,75.6887,75.8178,75.375,75.4581,95568.0
2022-04-05 13:00:00,81.79,81.88,81.41,81.55,101402.0,75.4488,75.5319,75.0983,75.2274,101402.0
2022-04-05 14:00:00,81.55,81.85,81.41,81.47,107867.0,75.2274,75.5042,75.0983,75.1537,107867.0
2022-04-05 15:00:00,81.48,81.54,81.01,81.19,209904.0,75.1629,75.2182,74.7293,74.8954,209904.0
2022-04-06 09:30:00,81.0,81.0,79.94,80.03,72706.0,74.7201,74.7201,73.7423,73.8253,72706.0
2022-04-06 10:00:00,80.07,80.32,79.69,79.81,98609.0,73.8622,74.0928,73.5117,73.6224,98609.0
2022-04-06 11:00:00,79.79,80.41,79.75,80.34,147159.0,73.6039,74.1758,73.567,74.1113,147159.0
2022-04-06 12:00:00,80.35,80.35,79.72,79.81,100088.0,74.1205,74.1205,73.5393,73.6224,100088.0
2022-04-06 13:00:00,79.84,80.36,79.76,80.29,84583.0,73.65,74.1297,73.5762,74.0651,84583.0
2022-04-06 14:00:00,80.22,80.61,79.72,80.4,126297.0,74.0006,74.3603,73.5393,74.1666,126297.0
2022-04-06 15:00:00,80.4,80.57,79.68,79.8,332768.0,74.1666,74.3234,73.5024,73.6131,332768.0
2022-04-07 09:30:00,79.81,80.79,79.55,80.13,210522.0,74.0894,74.9992,73.8481,74.3865,210522.0
2022-04-07 10:00:00,80.14,80.23,78.95,79.32,156415.0,74.3958,74.4793,73.2911,73.6346,156415.0
2022-04-07 11:00:00,79.37,79.57,78.29,78.48,119938.0,73.681,73.8666,72.6784,72.8548,119938.0
2022-04-07 12:00:00,78.54,78.83,78.25,78.45,118400.0,72.9105,73.1797,72.6413,72.8269,118400.0
2022-04-07 13:00:00,78.48,79.03,78.42,78.9,190894.0,72.8548,73.3653,72.7991,73.2447,190894.0
2022-04-07 14:00:00,78.88,79.2,78.65,79.17,116034.0,73.2261,73.5232,73.0126,73.4953,116034.0
2022-04-07 15:00:00,79.13,79.65,78.72,78.78,400772.0,73.4582,73.9409,73.0776,73.1333,400772.0
2022-04-08 09:30:00,78.96,78.98,77.77,77.97,156522.0,73.3004,73.3189,72.1957,72.3813,156522.0
2022-04-08 10:00:00,77.98,79.22,77.98,79.22,142104.0,72.3906,73.5417,72.3906,73.5417,142104.0
2022-04-08 11:00:00,79.22,79.25,78.83,79.01,130317.0,73.5417,73.5696,73.1797,73.3468,130317.0
2022-04-08 12:00:00,78.99,79.14,78.81,78.86,98441.0,73.3282,73.4675,73.1611,73.2075,98441.0
2022-04-08 13:00:00,78.89,78.89,78.29,78.32,101772.0,73.2354,73.2354,72.6784,72.7062,101772.0
2022-04-08 14:00:00,78.32,78.35,77.98,78.32,66002.0,72.7062,72.7341,72.3906,72.7062,66002.0
2022-04-08 15:00:00,78.32,78.67,78.06,78.09,317212.0,72.7062,73.0312,72.4649,72.4927,317212.0
2022-04-11 09:30:00,77.72,77.88,77.2,77.57,69608.0,72.1492,72.2978,71.6665,72.01,69608.0
2022-04-11 10:00:00,77.54,77.54,77.0,77.09,107790.0,71.9821,71.9821,71.4809,71.5644,107790.0
2022-04-11 11:00:00,77.09,77.21,76.7,77.21,102209.0,71.5644,71.6758,71.2024,71.6758,102209.0
2022-04-11 12:00:00,77.19,77.39,77.04,77.32,94619.0,71.6572,71.8429,71.518,71.7779,94619.0
2022-04-11 13:00:00,77.32,77.51,77.15,77.29,83139.0,71.7779,71.9543,71.6201,71.7501,83139.0
2022-04-11 14:00:00,77.27,77.29,76.9,77.12,116364.0,71.7315,71.7501,71.388,71.5923,116364.0
2022-04-11 15:00:00,77.11,77.32,77.0,77.13,445975.0,71.583,71.7779,71.4809,71.6015,445975.0
2022-04-12 09:30:00,76.12,78.74,76.05,78.35,276976.0,70.6639,73.0961,70.5989,72.7341,276976.0
2022-04-12 10:00:00,78.35,78.46,77.82,77.91,107781.0,72.7341,72.8362,72.2421,72.3256,107781.0
2022-04-12 11:00:00,77.9,78.0,77.56,77.88,91733.0,72.3163,72.4092,72.0007,72.2978,91733.0
2022-04-12 12:00:00,77.89,77.89,77.36,77.49,98868.0,72.3071,72.3071,71.815,71.9357,98868.0
2022-04-12 13:00:00,77.48,77.51,76.74,76.76,202415.0,71.9264,71.9543,71.2395,71.2581,202415.0
2022-04-12 14:00:00,76.77,76.89,76.33,76.37,125493.0,71.2673,71.3787,70.8589,70.896,125493.0
2022-04-12 15:00:00,76.36,76.5,76.12,76.4,282820.0,70.8867,71.0167,70.6639,70.9239,282820.0
2022-04-13 09:30:00,76.39,76.92,76.39,76.57,47504.0,70.9146,71.4066,70.9146,71.0817,47504.0
2022-04-13 10:00:00,76.53,76.89,76.26,76.74,82825.0,71.0445,71.3787,70.7939,71.2395,82825.0
2022-04-13 11:00:00,76.74,77.62,76.7,77.15,218822.0,71.2395,72.0564,71.2024,71.6201,218822.0
2022-04-13 12:00:00,77.19,77.54,77.14,77.41,76064.0,71.6572,71.9821,71.6108,71.8615,76064.0
2022-04-13 13:00:00,77.44,77.44,76.95,77.15,62938.0,71.8893,71.8893,71.4344,71.6201,62938.0
2022-04-13 14:00:00,77.14,77.35,77.04,77.2,41519.0,71.6108,71.8058,71.518,71.6665,41519.0
2022-04-13 15:00:00,77.2,77.56,77.14,77.28,191035.0,71.6665,72.0007,71.6108,71.7408,191035.0
2022-04-14 09:30:00,77.28,77.8,77.02,77.13,64423.0,71.7408,72.2235,71.4994,71.6015,64423.0
2022-04-14 10:00:00,77.12,77.33,76.85,77.22,46181.0,71.5923,71.7872,71.3416,71.6851,46181.0
2022-04-14 11:00:00,77.17,77.28,76.74,76.75,41097.0,71.6387,71.7408,71.2395,71.2488,41097.0
2022-04-14 12:00:00,76.67,76.78,76.43,76.55,38326.0,71.1745,71.2766,70.9517,71.0631,38326.0
2022-04-14 13:00:00,76.55,76.6,76.44,76.55,34208.0,71.0631,71.1095,70.961,71.0631,34208.0
2022-04-14 14:00:00,76.58,76.66,76.15,76.15,62507.0,71.091,71.1652,70.6918,70.6918,62507.0
2022-04-14 15:00:00,76.15,76.16,75.46,75.49,166640.0,70.6918,70.7011,70.0512,70.0791,166640.0
2022-04-18 09:30:00,75.57,76.15,75.45,75.77,78919.0,70.1534,70.6918,70.042,70.339,78919.0
2022-04-18 10:00:00,75.74,76.28,75.54,76.12,86565.0,70.3112,70.8125,70.1255,70.6639,86565.0
2022-04-18 11:00:00,76.11,76.33,75.72,75.8,57752.0,70.6546,70.8589,70.2926,70.3669,57752.0
2022-04-18 12:00:00,75.81,75.85,75.53,75.81,60632.0,70.3761,70.4133,70.1162,70.3761,60632.0
2022-04-18 13:00:00,75.77,76.47,75.77,76.37,58819.0,70.339,70.9888,70.339,70.896,58819.0
2022-04-18 14:00:00,76.38,76.5,76.25,76.36,105057.0,70.9053,71.0167,70.7846,70.8867,105057.0
2022-04-18 15:00:00,76.36,76.36,75.75,76.16,155404.0,70.8867,70.8867,70.3204,70.7011,155404.0
2022-04-19 09:30:00,76.07,76.72,75.83,76.4,43945.0,70.6175,71.2209,70.3947,70.9239,43945.0
2022-04-19 10:00:00,76.34,76.9,76.17,76.68,152486.0,70.8682,71.388,70.7103,71.1838,152486.0
2022-04-19 11:00:00,76.7,77.11,76.49,76.87,94308.0,71.2024,71.583,71.0074,71.3602,94308.0
2022-04-19 12:00:00,76.87,77.11,76.73,77.0,103599.0,71.3602,71.583,71.2302,71.4809,103599.0
2022-04-19 13:00:00,77.0,77.39,76.88,77.22,140918.0,71.4809,71.8429,71.3695,71.6851,140918.0
2022-04-19 14:00:00,77.2,77.22,76.94,77.15,60965.0,71.6665,71.6851,71.4252,71.6201,60965.0
2022-04-19 15:00:00,77.15,77.5,77.1,77.11,310982.0,71.6201,71.945,71.5737,71.583,310982.0
2022-04-20 09:30:00,77.99,79.56,77.69,79.31,95762.0,72.3999,73.8574,72.1214,73.6253,95762.0
2022-04-20 10:00:00,79.27,79.9,78.99,79.56,114437.0,73.5881,74.173,73.3282,73.8574,114437.0
2022-04-20 11:00:00,79.54,79.56,78.85,79.11,84680.0,73.8388,73.8574,73.1982,73.4396,84680.0
2022-04-20 12:00:00,79.11,79.24,78.81,79.1,59401.0,73.4396,73.5603,73.1611,73.4303,59401.0
2022-04-20 13:00:00,79.1,79.58,79.08,79.49,94512.0,73.4303,73.8759,73.4118,73.7924,94512.0
2022-04-20 14:00:00,79.51,79.55,78.51,78.56,150472.0,73.8109,73.8481,72.8826,72.929,150472.0
2022-04-20 15:00:00,78.54,78.97,78.53,78.75,337054.0,72.9105,73.3096,72.9012,73.1054,337054.0
2022-04-21 09:30:00,79.37,79.51,78.58,78.88,95854.0,73.681,73.8109,72.9476,73.2261,95854.0
2022-04-21 10:00:00,78.88,79.69,78.65,79.27,108084.0,73.2261,73.978,73.0126,73.5881,108084.0
2022-04-21 11:00:00,79.2,79.25,78.56,78.6,79651.0,73.5232,73.5696,72.929,72.9662,79651.0
2022-04-21 12:00:00,78.6,78.64,78.13,78.19,48247.0,72.9662,73.0033,72.5299,72.5856,48247.0
2022-04-21 13:00:00,78.15,78.36,77.79,77.94,75846.0,72.5484,72.7434,72.2142,72.3535,75846.0
2022-04-21 14:00:00,77.94,78.14,77.58,77.77,113072.0,72.3535,72.5391,72.0193,72.1957,113072.0
2022-04-21 15:00:00,77.77,78.17,77.61,77.98,249536.0,72.1957,72.567,72.0471,72.3906,249536.0
2022-04-22 09:30:00,77.41,77.72,76.33,76.9,60174.0,71.8615,72.1492,70.8589,71.388,60174.0
2022-04-22 10:00:00,76.84,77.12,76.27,76.38,78147.0,71.3323,71.5923,70.8032,70.9053,78147.0
2022-04-22 11:00:00,76.37,76.96,76.34,76.44,58364.0,70.896,71.4437,70.8682,70.961,58364.0
2022-04-22 12:00:00,76.38,76.87,76.34,76.69,54205.0,70.9053,71.3602,70.8682,71.1931,54205.0
2022-04-22 13:00:00,76.69,76.82,76.32,76.41,62687.0,71.1931,71.3138,70.8496,70.9331,62687.0
2022-04-22 14:00:00,76.37,76.64,76.19,76.31,98568.0,70.896,71.1467,70.7289,70.8403,98568.0
2022-04-22 15:00:00,76.32,76.78,75.93,76.01,293164.0,70.8496,71.2766,70.4875,70.5618,293164.0
2022-04-25 09:30:00,75.71,76.13,74.87,75.2,95246.0,70.2833,70.6732,69.5035,69.8099,95246.0
2022-04-25 10:00:00,75.21,75.84,74.99,75.14,131673.0,69.8192,70.404,69.6149,69.7542,131673.0
2022-04-25 11:00:00,75.17,75.61,74.91,75.09,85831.0,69.782,70.1905,69.5407,69.7078,85831.0
2022-04-25 12:00:00,75.11,76.17,74.97,75.97,128334.0,69.7263,70.7103,69.5964,70.5247,128334.0
2022-04-25 13:00:00,76.02,76.18,75.65,75.94,78199.0,70.5711,70.7196,70.2276,70.4968,78199.0
2022-04-25 14:00:00,75.96,76.9,75.8,76.69,85655.0,70.5154,71.388,70.3669,71.1931,85655.0
2022-04-25 15:00:00,76.69,77.44,76.38,77.41,315046.0,71.1931,71.8893,70.9053,71.8615,315046.0
2022-04-26 09:30:00,76.98,77.29,76.48,76.75,47119.0,71.4623,71.7501,70.9981,71.2488,47119.0
2022-04-26 10:00:00,76.75,76.85,75.58,75.58,67382.0,71.2488,71.3416,70.1626,70.1626,67382.0
2022-04-26 11:00:00,75.52,76.04,75.36,75.4,78076.0,70.1069,70.5897,69.9584,69.9955,78076.0
2022-04-26 12:00:00,75.42,76.42,75.42,76.27,50416.0,70.0141,70.9424,70.0141,70.8032,50416.0
2022-04-26 13:00:00,76.27,76.27,75.54,75.78,45951.0,70.8032,70.8032,70.1255,70.3483,45951.0
2022-04-26 14:00:00,75.78,76.32,75.67,76.15,68505.0,70.3483,70.8496,70.2462,70.6918,68505.0
2022-04-26 15:00:00,76.19,76.22,75.5,75.5,156360.0,70.7289,70.7568,70.0884,70.0884,156360.0
2022-04-27 09:30:00,75.25,75.38,74.38,74.51,125978.0,69.8563,69.977,69.0486,69.1693,125978.0
2022-04-27 10:00:00,74.52,74.57,73.07,73.65,216938.0,69.1786,69.225,67.8325,68.371,216938.0
2022-04-27 11:00:00,73.65,74.26,73.6,73.84,122005.0,68.371,68.9372,68.3246,68.5474,122005.0
2022-04-27 12:00:00,73.85,75.14,73.66,74.76,362178.0,68.5566,69.7542,68.3803,69.4014,362178.0
2022-04-27 13:00:00,74.74,74.87,74.33,74.85,78376.0,69.3828,69.5035,69.0022,69.485,78376.0
2022-04-27 14:00:00,74.86,74.98,74.36,74.42,97969.0,69.4942,69.6056,69.0301,69.0858,97969.0
2022-04-27 15:00:00,74.43,74.71,74.29,74.53,327120.0,69.0951,69.355,68.9651,69.1879,327120.0
2022-04-28 09:30:00,75.5,76.06,74.67,75.14,88115.0,70.0884,70.6082,69.3179,69.7542,88115.0
2022-04-28 10:00:00,75.17,75.24,74.38,74.74,125195.0,69.782,69.847,69.0486,69.3828,125195.0
2022-04-28 11:00:00,74.74,75.25,74.6,74.89,123207.0,69.3828,69.8563,69.2529,69.5221,123207.0
2022-04-28 12:00:00,74.88,75.43,74.69,75.2,611290.0,69.5128,70.0234,69.3364,69.8099,611290.0
2022-04-28 13:00:00,75.24,75.7,75.12,75.44,425716.0,69.847,70.274,69.7356,70.0327,425716.0
2022-04-28 14:00:00,75.44,75.66,75.09,75.14,441585.0,70.0327,70.2369,69.7078,69.7542,441585.0
2022-04-28 15:00:00,75.13,75.7,74.75,75.0,995869.0,69.7449,70.274,69.3921,69.6242,995869.0
2022-04-29 09:30:00,74.95,76.11,74.77,76.05,206687.0,69.5778,70.6546,69.4107,70.5989,206687.0
2022-04-29 10:00:00,76.04,76.12,74.91,75.0,224450.0,70.5897,70.6639,69.5407,69.6242,224450.0
2022-04-29 11:00:00,74.97,75.09,74.76,74.77,314558.0,69.5964,69.7078,69.4014,69.4107,314558.0
2022-04-29 12:00:00,74.76,74.76,74.25,74.27,138160.0,69.4014,69.4014,68.928,68.9465,138160.0
2022-04-29 13:00:00,74.27,74.57,74.11,74.23,131015.0,68.9465,69.225,68.798,68.9094,131015.0
2022-04-29 14:00:00,74.22,74.32,73.98,74.06,132501.0,68.9001,68.9929,68.6773,68.7516,132501.0
2022-04-29 15:00:00,74.05,74.05,73.2,73.25,510988.0,68.7423,68.7423,67.9532,67.9996,510988.0
2022-05-02 09:30:00,73.47,73.76,72.74,73.54,127401.0,68.2039,68.4731,67.5262,68.2689,127401.0
2022-05-02 10:00:00,73.51,73.87,72.8,73.34,198465.0,68.241,68.5752,67.5819,68.0832,198465.0
2022-05-02 11:00:00,73.35,73.79,73.08,73.76,109250.0,68.0925,68.5009,67.8418,68.4731,109250.0
2022-05-02 12:00:00,73.7,74.02,73.14,73.17,147486.0,68.4174,68.7145,67.8975,67.9254,147486.0
2022-05-02 13:00:00,73.23,73.23,72.6,72.79,141408.0,67.9811,67.9811,67.3962,67.5726,141408.0
2022-05-02 14:00:00,72.78,72.98,72.41,72.79,122832.0,67.5633,67.749,67.2199,67.5726,122832.0
2022-05-02 15:00:00,72.8,74.2,72.78,73.99,817079.0,67.5819,68.8815,67.5633,68.6866,817079.0
2022-05-03 09:30:00,74.44,74.49,73.64,73.92,61116.0,69.1043,69.1508,68.3617,68.6216,61116.0
2022-05-03 10:00:00,73.89,74.09,73.24,73.35,84468.0,68.5938,68.7794,67.9904,68.0925,84468.0
2022-05-03 11:00:00,73.29,74.3,73.23,74.15,131410.0,68.0368,68.9744,67.9811,68.8351,131410.0
2022-05-03 12:00:00,74.16,74.27,73.8,73.99,85504.0,68.8444,68.9465,68.5102,68.6866,85504.0
2022-05-03 13:00:00,73.98,74.34,73.85,73.99,325800.0,68.6773,69.0115,68.5566,68.6866,325800.0
2022-05-03 14:00:00,73.98,74.02,73.31,73.74,246417.0,68.6773,68.7145,68.0553,68.4545,246417.0
2022-05-03 15:00:00,73.76,74.17,73.65,74.07,478630.0,68.4731,68.8537,68.371,68.7609,478630.0
2022-05-04 09:30:00,74.23,75.1,73.99,74.64,55969.0,68.9094,69.717,68.6866,69.29,55969.0
2022-05-04 10:00:00,74.57,74.79,74.19,74.28,125106.0,69.225,69.4293,68.8723,68.9558,125106.0
2022-05-04 11:00:00,74.26,74.38,73.62,73.92,112092.0,68.9372,69.0486,68.3431,68.6216,112092.0
2022-05-04 12:00:00,73.92,74.6,73.82,74.55,61889.0,68.6216,69.2529,68.5288,69.2065,61889.0
2022-05-04 13:00:00,74.56,74.69,74.31,74.62,73273.0,69.2157,69.3364,68.9837,69.2714,73273.0
2022-05-04 14:00:00,74.62,75.75,73.67,75.62,141211.0,69.2714,70.3204,68.3895,70.1998,141211.0
2022-05-04 15:00:00,75.72,76.73,75.71,76.7,301208.0,70.2926,71.2302,70.2833,71.2024,301208.0
2022-05-05 09:30:00,75.52,76.23,75.38,75.4,104150.0,70.1069,70.766,69.977,69.9955,104150.0
2022-05-05 10:00:00,75.36,75.38,74.02,74.46,150000.0,69.9584,69.977,68.7145,69.1229,150000.0
2022-05-05 11:00:00,74.47,74.59,73.71,73.83,111083.0,69.1322,69.2436,68.4267,68.5381,111083.0
2022-05-05 12:00:00,73.8,74.29,73.58,74.02,100768.0,68.5102,68.9651,68.306,68.7145,100768.0
2022-05-05 13:00:00,74.04,74.57,73.68,73.78,105807.0,68.733,69.225,68.3988,68.4917,105807.0
2022-05-05 14:00:00,73.78,73.8,73.17,73.37,148072.0,68.4917,68.5102,67.9254,68.111,148072.0
2022-05-05 15:00:00,73.36,73.37,72.43,73.14,438819.0,68.1018,68.111,67.2384,67.8975,438819.0
2022-05-06 09:30:00,73.07,73.07,72.04,72.31,57079.0,67.8325,67.8325,66.8764,67.127,57079.0
2022-05-06 10:00:00,72.38,73.75,72.27,73.71,140133.0,67.192,68.4638,67.0899,68.4267,140133.0
2022-05-06 11:00:00,73.67,74.09,73.26,73.39,172721.0,68.3895,68.7794,68.0089,68.1296,172721.0
2022-05-06 12:00:00,73.4,74.07,73.22,74.07,113862.0,68.1389,68.7609,67.9718,68.7609,113862.0
2022-05-06 13:00:00,74.08,74.18,73.17,73.29,147362.0,68.7701,68.863,67.9254,68.0368,147362.0
2022-05-06 14:00:00,73.27,73.38,72.43,72.58,111116.0,68.0182,68.1203,67.2384,67.3777,111116.0
2022-05-06 15:00:00,72.57,73.25,72.36,73.0,268440.0,67.3684,67.9996,67.1734,67.7676,268440.0
2022-05-09 09:30:00,71.86,72.39,71.5,72.28,75001.0,66.7093,67.2013,66.3751,67.0992,75001.0
2022-05-09 10:00:00,72.27,72.3,71.6,71.76,64807.0,67.0899,67.1177,66.4679,66.6164,64807.0
2022-05-09 11:00:00,71.71,72.03,71.17,71.79,83864.0,66.57,66.8671,66.0687,66.6443,83864.0
2022-05-09 12:00:00,71.75,72.16,71.34,71.37,44961.0,66.6072,66.9878,66.2265,66.2544,44961.0
2022-05-09 13:00:00,71.35,71.53,71.03,71.26,58493.0,66.2358,66.4029,65.9388,66.1523,58493.0
2022-05-09 14:00:00,71.28,71.71,71.14,71.67,67128.0,66.1708,66.57,66.0409,66.5329,67128.0
2022-05-09 15:00:00,71.67,72.11,70.86,71.31,314271.0,66.5329,66.9414,65.781,66.1987,314271.0
2022-05-10 09:30:00,72.63,72.79,72.1,72.53,89045.0,67.4241,67.5726,66.9321,67.3312,89045.0
2022-05-10 10:00:00,72.53,73.0,72.0,72.2,156840.0,67.3312,67.7676,66.8392,67.0249,156840.0
2022-05-10 11:00:00,72.19,72.34,71.37,71.88,114101.0,67.0156,67.1549,66.2544,66.7278,114101.0
2022-05-10 12:00:00,71.89,72.21,71.66,71.86,97436.0,66.7371,67.0342,66.5236,66.7093,97436.0
2022-05-10 13:00:00,71.81,73.74,71.8,73.73,114983.0,66.6629,68.4545,66.6536,68.4452,114983.0
2022-05-10 14:00:00,73.74,73.92,73.21,73.86,107160.0,68.4545,68.6216,67.9625,68.5659,107160.0
2022-05-10 15:00:00,73.9,74.12,72.74,73.02,389928.0,68.6031,68.8073,67.5262,67.7861,389928.0
2022-05-11 09:30:00,72.6,73.69,72.4,73.35,81235.0,67.3962,68.4081,67.2106,68.0925,81235.0
2022-05-11 10:00:00,73.38,73.54,72.65,72.82,219976.0,68.1203,68.2689,67.4426,67.6005,219976.0
2022-05-11 11:00:00,72.81,73.24,72.34,72.5,162068.0,67.5912,67.9904,67.1549,67.3034,162068.0
2022-05-11 12:00:00,72.51,72.57,70.91,70.99,132428.0,67.3127,67.3684,65.8274,65.9016,132428.0
2022-05-11 13:00:00,70.96,71.09,70.28,70.33,97892.0,65.8738,65.9945,65.2425,65.2889,97892.0
2022-05-11 14:00:00,70.33,70.85,70.16,70.21,124735.0,65.2889,65.7717,65.1311,65.1775,124735.0
2022-05-11 15:00:00,70.21,70.35,69.68,69.75,369059.0,65.1775,65.3075,64.6855,64.7505,369059.0
2022-05-12 09:30:00,69.56,69.66,68.61,68.89,119982.0,64.5741,64.667,63.6922,63.9522,119982.0
2022-05-12 10:00:00,68.89,70.6,68.7,70.32,155713.0,63.9522,65.5396,63.7758,65.2797,155713.0
2022-05-12 11:00:00,70.24,70.73,69.5,69.51,112155.0,65.2054,65.6603,64.5184,64.5277,112155.0
2022-05-12 12:00:00,69.49,69.94,69.3,69.75,91279.0,64.5091,64.9269,64.3328,64.7505,91279.0
2022-05-12 13:00:00,69.67,69.86,68.58,68.65,68416.0,64.6762,64.8526,63.6644,63.7294,68416.0
2022-05-12 14:00:00,68.72,68.8,68.23,68.37,109041.0,63.7943,63.8686,63.3395,63.4694,109041.0
2022-05-12 15:00:00,68.37,69.75,68.36,69.68,409829.0,63.4694,64.7505,63.4601,64.6855,409829.0
2022-05-13 09:30:00,70.85,70.85,69.71,69.96,152551.0,65.7717,65.7717,64.7134,64.9455,152551.0
2022-05-13 10:00:00,70.0,71.12,69.98,70.74,259737.0,64.9826,66.0223,64.964,65.6696,259737.0
2022-05-13 11:00:00,70.7,71.27,70.54,71.27,255831.0,65.6324,66.1616,65.4839,66.1616,255831.0
2022-05-13 12:00:00,71.26,71.44,71.0,71.23,102934.0,66.1523,66.3194,65.9109,66.1244,102934.0
2022-05-13 13:00:00,71.24,71.3,70.65,70.77,104387.0,66.1337,66.1894,65.586,65.6974,104387.0
2022-05-13 14:00:00,70.75,70.8,70.24,70.8,99985.0,65.6788,65.7253,65.2054,65.7253,99985.0
2022-05-13 15:00:00,70.81,71.26,70.67,71.21,317585.0,65.7345,66.1523,65.6046,66.1059,317585.0
2022-05-16 09:30:00,71.33,71.55,70.5,71.09,98231.0,66.2173,66.4215,65.4468,65.9945,98231.0
2022-05-16 10:00:00,71.08,72.04,71.0,71.23,96704.0,65.9852,66.8764,65.9109,66.1244,96704.0
2022-05-16 11:00:00,71.13,71.87,71.0,71.8,73806.0,66.0316,66.7186,65.9109,66.6536,73806.0
2022-05-16 12:00:00,71.8,71.89,71.34,71.39,73115.0,66.6536,66.7371,66.2265,66.273,73115.0
2022-05-16 13:00:00,71.37,71.82,71.29,71.62,67966.0,66.2544,66.6721,66.1801,66.4865,67966.0
2022-05-16 14:00:00,71.62,72.0,71.52,71.76,74501.0,66.4865,66.8392,66.3936,66.6164,74501.0
2022-05-16 15:00:00,71.78,71.83,71.35,71.5,200157.0,66.635,66.6814,66.2358,66.3751,200157.0
2022-05-17 09:30:00,72.82,73.27,72.61,73.15,81298.0,67.6005,68.0182,67.4055,67.9068,81298.0
2022-05-17 10:00:00,73.39,73.67,72.96,73.15,146739.0,68.1296,68.3895,67.7304,67.9068,146739.0
2022-05-17 11:00:00,73.16,73.98,73.06,73.89,98686.0,67.9161,68.6773,67.8233,68.5938,98686.0
2022-05-17 12:00:00,73.87,73.9,73.51,73.81,64184.0,68.5752,68.6031,68.241,68.5195,64184.0
2022-05-17 13:00:00,73.8,73.97,73.62,73.65,52751.0,68.5102,68.668,68.3431,68.371,52751.0
2022-05-17 14:00:00,73.67,73.85,72.95,73.48,71009.0,68.3895,68.5566,67.7211,68.2132,71009.0
2022-05-17 15:00:00,73.47,73.91,73.47,73.9,175298.0,68.2039,68.6123,68.2039,68.6031,175298.0
2022-05-18 09:30:00,73.12,73.29,72.47,73.02,46049.0,67.879,68.0368,67.2756,67.7861,46049.0
2022-05-18 10:00:00,73.1,73.3,72.45,72.86,61031.0,67.8604,68.0461,67.257,67.6376,61031.0
2022-05-18 11:00:00,72.85,72.86,71.98,72.03,46971.0,67.6283,67.6376,66.8207,66.8671,46971.0
2022-05-18 12:00:00,71.97,72.0,71.43,71.71,64659.0,66.8114,66.8392,66.3101,66.57,64659.0
2022-05-18 13:00:00,71.71,71.73,70.98,71.1,50624.0,66.57,66.5886,65.8923,66.0037,50624.0
2022-05-18 14:00:00,71.11,71.27,70.31,70.36,135594.0,66.013,66.1616,65.2704,65.3168,135594.0
2022-05-18 15:00:00,70.36,70.98,70.36,70.74,268920.0,65.3168,65.8923,65.3168,65.6696,268920.0
2022-05-19 09:30:00,69.42,69.46,66.1,67.28,330377.0,64.4442,64.4813,61.3621,62.4576,330377.0
2022-05-19 10:00:00,67.26,68.32,66.96,67.44,239405.0,62.439,63.423,62.1605,62.6061,239405.0
2022-05-19 11:00:00,67.44,68.31,67.0,68.01,351124.0,62.6061,63.4137,62.1976,63.1352,351124.0
2022-05-19 12:00:00,68.0,68.41,67.78,68.39,192153.0,63.1259,63.5066,62.9217,63.488,192153.0
2022-05-19 13:00:00,68.39,69.79,68.18,69.65,224849.0,63.488,64.7876,63.293,64.6577,224849.0
2022-05-19 14:00:00,69.67,69.68,68.86,69.19,237022.0,64.6762,64.6855,63.9243,64.2307,237022.0
2022-05-19 15:00:00,69.19,69.46,68.21,68.26,602275.0,64.2307,64.4813,63.3209,63.3673,602275.0
2022-05-20 09:30:00,68.95,69.02,66.91,67.22,162080.0,64.0079,64.0728,62.1141,62.4019,162080.0
2022-05-20 10:00:00,67.27,67.38,66.3,66.37,153852.0,62.4483,62.5504,61.5478,61.6128,153852.0
2022-05-20 11:00:00,66.37,66.47,65.9,66.08,189147.0,61.6128,61.7056,61.1765,61.3436,189147.0
2022-05-20 12:00:00,66.08,66.16,65.09,65.14,136438.0,61.3436,61.4178,60.4245,60.4709,136438.0
2022-05-20 13:00:00,65.13,65.38,64.58,65.18,125209.0,60.4617,60.6937,59.9511,60.5081,125209.0
2022-05-20 14:00:00,65.2,65.38,64.73,65.21,242682.0,60.5266,60.6937,60.0903,60.5359,242682.0
2022-05-20 15:00:00,65.22,66.67,64.94,66.63,406248.0,60.5452,61.8913,60.2853,61.8541,406248.0
2022-05-23 09:30:00,66.95,68.56,66.94,67.92,140800.0,62.1512,63.6458,62.1419,63.0517,140800.0
2022-05-23 10:00:00,67.92,68.74,67.66,68.35,205316.0,63.0517,63.8129,62.8103,63.4509,205316.0
2022-05-23 11:00:00,68.34,69.24,68.25,68.93,186431.0,63.4416,64.2771,63.358,63.9893,186431.0
2022-05-23 12:00:00,68.95,69.16,68.49,68.69,132093.0,64.0079,64.2028,63.5808,63.7665,132093.0
2022-05-23 13:00:00,68.71,68.78,68.05,68.78,116071.0,63.7851,63.85,63.1724,63.85,116071.0
2022-05-23 14:00:00,68.79,68.91,68.5,68.58,110674.0,63.8593,63.9707,63.5901,63.6644,110674.0
2022-05-23 15:00:00,68.56,68.68,68.08,68.51,348787.0,63.6458,63.7572,63.2002,63.5994,348787.0
2022-05-24 09:30:00,68.31,68.46,67.14,67.17,93228.0,63.4137,63.553,62.3276,62.3554,93228.0
2022-05-24 10:00:00,67.17,67.21,65.62,66.12,256525.0,62.3554,62.3926,60.9165,61.3807,256525.0
2022-05-24 11:00:00,66.15,67.1,66.15,66.88,85369.0,61.4086,62.2905,61.4086,62.0862,85369.0
2022-05-24 12:00:00,66.86,67.49,66.62,66.91,67399.0,62.0677,62.6525,61.8449,62.1141,67399.0
2022-05-24 13:00:00,66.87,67.37,66.67,67.37,73354.0,62.0769,62.5411,61.8913,62.5411,73354.0
2022-05-24 14:00:00,67.37,67.58,66.95,67.17,83482.0,62.5411,62.7361,62.1512,62.3554,83482.0
2022-05-24 15:00:00,67.17,67.89,67.15,67.4,252969.0,62.3554,63.0238,62.3369,62.569,252969.0
2022-05-25 09:30:00,67.4,68.0,67.15,68.0,56143.0,62.569,63.1259,62.3369,63.1259,56143.0
2022-05-25 10:00:00,68.06,68.89,68.01,68.71,57824.0,63.1816,63.9522,63.1352,63.7851,57824.0
2022-05-25 11:00:00,68.71,68.81,68.34,68.76,43787.0,63.7851,63.8779,63.4416,63.8315,43787.0
2022-05-25 12:00:00,68.78,68.9,68.32,68.65,40918.0,63.85,63.9614,63.423,63.7294,40918.0
2022-05-25 13:00:00,68.63,68.99,68.42,68.83,49606.0,63.7108,64.045,63.5158,63.8965,49606.0
2022-05-25 14:00:00,68.83,69.87,68.73,69.82,109359.0,63.8965,64.8619,63.8036,64.8155,109359.0
2022-05-25 15:00:00,69.86,70.27,69.33,69.46,382583.0,64.8526,65.2332,64.3606,64.4813,382583.0
2022-05-26 09:30:00,68.87,70.52,68.74,69.92,76801.0,63.9336,65.4653,63.8129,64.9083,76801.0
2022-05-26 10:00:00,69.94,70.36,69.75,69.92,157544.0,64.9269,65.3168,64.7505,64.9083,157544.0
2022-05-26 11:00:00,69.92,70.3,69.87,70.09,120614.0,64.9083,65.2611,64.8619,65.0661,120614.0
2022-05-26 12:00:00,70.06,70.78,70.04,70.78,95598.0,65.0383,65.7067,65.0197,65.7067,95598.0
2022-05-26 13:00:00,70.78,70.89,70.24,70.55,85284.0,65.7067,65.8088,65.2054,65.4932,85284.0
2022-05-26 14:00:00,70.54,70.65,70.33,70.46,80749.0,65.4839,65.586,65.2889,65.4096,80749.0
2022-05-26 15:00:00,70.45,70.6,70.01,70.48,368624.0,65.4003,65.5396,64.9919,65.4282,368624.0
2022-05-27 09:30:00,71.68,72.65,71.39,71.87,210849.0,66.5422,67.4426,66.273,66.7186,210849.0
2022-05-27 10:00:00,71.88,72.69,71.66,72.34,145860.0,66.7278,67.4798,66.5236,67.1549,145860.0
2022-05-27 11:00:00,72.35,72.84,72.31,72.68,108686.0,67.1642,67.619,67.127,67.4705,108686.0
2022-05-27 12:00:00,72.68,72.95,72.47,72.9,101049.0,67.4705,67.7211,67.2756,67.6747,101049.0
2022-05-27 13:00:00,72.9,72.95,72.49,72.66,102920.0,67.6747,67.7211,67.2941,67.4519,102920.0
2022-05-27 14:00:00,72.67,72.87,72.55,72.68,77304.0,67.4612,67.6469,67.3498,67.4705,77304.0
2022-05-27 15:00:00,72.68,73.06,72.55,73.05,278601.0,67.4705,67.8233,67.3498,67.814,278601.0
2022-05-31 09:30:00,72.35,72.76,71.73,71.82,82872.0,67.1642,67.5448,66.5886,66.6721,82872.0
2022-05-31 10:00:00,71.85,72.52,71.62,72.35,165175.0,66.7,67.322,66.4865,67.1642,165175.0
2022-05-31 11:00:00,72.36,72.49,71.76,72.34,116442.0,67.1734,67.2941,66.6164,67.1549,116442.0
2022-05-31 12:00:00,72.34,72.46,71.87,72.34,116127.0,67.1549,67.2663,66.7186,67.1549,116127.0
2022-05-31 13:00:00,72.32,72.75,71.94,72.75,102678.0,67.1363,67.5355,66.7835,67.5355,102678.0
2022-05-31 14:00:00,72.72,72.79,71.79,71.96,89619.0,67.5076,67.5726,66.6443,66.8021,89619.0
2022-05-31 15:00:00,71.95,72.36,71.77,71.94,492883.0,66.7928,67.1734,66.6257,66.7835,492883.0
2022-06-01 09:30:00,71.61,73.54,71.27,73.43,263889.0,66.4772,68.2689,66.1616,68.1667,263889.0
2022-06-01 10:00:00,73.43,73.7,72.05,72.6,167219.0,68.1667,68.4174,66.8857,67.3962,167219.0
2022-06-01 11:00:00,72.58,72.59,71.64,71.72,113600.0,67.3777,67.3869,66.505,66.5793,113600.0
2022-06-01 12:00:00,71.73,71.96,71.59,71.86,104558.0,66.5886,66.8021,66.4586,66.7093,104558.0
2022-06-01 13:00:00,71.87,72.77,71.8,72.73,139381.0,66.7186,67.554,66.6536,67.5169,139381.0
2022-06-01 14:00:00,72.69,73.23,72.63,72.87,160787.0,67.4798,67.9811,67.4241,67.6469,160787.0
2022-06-01 15:00:00,72.86,73.07,72.5,72.53,610332.0,67.6376,67.8325,67.3034,67.3312,610332.0
2022-06-02 09:30:00,72.2,72.93,70.11,72.59,502522.0,67.0249,67.7026,65.0847,67.3869,502522.0
2022-06-02 10:00:00,72.59,73.51,71.99,72.37,460302.0,67.3869,68.241,66.83,67.1827,460302.0
2022-06-02 11:00:00,72.41,73.62,72.35,73.4,243978.0,67.2199,68.3431,67.1642,68.1389,243978.0
2022-06-02 12:00:00,73.4,73.67,73.26,73.35,206205.0,68.1389,68.3895,68.0089,68.0925,206205.0
2022-06-02 13:00:00,73.35,73.57,72.41,72.54,241837.0,68.0925,68.2967,67.2199,67.3405,241837.0
2022-06-02 14:00:00,72.53,72.58,71.97,71.99,256815.0,67.3312,67.3777,66.8114,66.83,256815.0
2022-06-02 15:00:00,71.97,72.9,71.95,72.9,666350.0,66.8114,67.6747,66.7928,67.6747,666350.0
2022-06-03 09:30:00,72.48,72.53,71.38,72.48,130297.0,67.2848,67.3312,66.2637,67.2848,130297.0
2022-06-03 10:00:00,72.48,73.09,71.79,71.83,173823.0,67.2848,67.8511,66.6443,66.6814,173823.0
2022-06-03 11:00:00,71.83,71.83,71.38,71.58,76145.0,66.6814,66.6814,66.2637,66.4493,76145.0
2022-06-03 12:00:00,71.59,71.77,71.3,71.64,68430.0,66.4586,66.6257,66.1894,66.505,68430.0
2022-06-03 13:00:00,71.62,71.79,71.21,71.39,65921.0,66.4865,66.6443,66.1059,66.273,65921.0
2022-06-03 14:00:00,71.39,71.73,71.28,71.67,77972.0,66.273,66.5886,66.1708,66.5329,77972.0
2022-06-03 15:00:00,71.69,71.72,71.0,71.12,336182.0,66.5515,66.5793,65.9109,66.0223,336182.0
2022-06-06 09:30:00,71.96,72.31,71.8,72.25,93582.0,66.8021,67.127,66.6536,67.0713,93582.0
2022-06-06 10:00:00,72.22,72.41,71.64,71.72,71906.0,67.0435,67.2199,66.505,66.5793,71906.0
2022-06-06 11:00:00,71.73,71.96,71.2,71.53,85865.0,66.5886,66.8021,66.0966,66.4029,85865.0
2022-06-06 12:00:00,71.5,71.5,71.1,71.45,75006.0,66.3751,66.3751,66.0037,66.3287,75006.0
2022-06-06 13:00:00,71.41,71.54,71.11,71.5,51697.0,66.2915,66.4122,66.013,66.3751,51697.0
2022-06-06 14:00:00,71.49,71.59,70.74,70.89,68889.0,66.3658,66.4586,65.6696,65.8088,68889.0
2022-06-06 15:00:00,70.88,71.06,70.73,70.88,195595.0,65.7995,65.9666,65.6603,65.7995,195595.0
2022-06-07 09:30:00,70.63,71.0,69.98,70.48,84106.0,65.5674,65.9109,64.964,65.4282,84106.0
2022-06-07 10:00:00,70.5,71.17,70.26,70.91,129260.0,65.4468,66.0687,65.224,65.8274,129260.0
2022-06-07 11:00:00,70.92,71.09,70.25,70.5,84230.0,65.8366,65.9945,65.2147,65.4468,84230.0
2022-06-07 12:00:00,70.56,70.92,70.4,70.85,53791.0,65.5025,65.8366,65.3539,65.7717,53791.0
2022-06-07 13:00:00,70.88,71.17,70.85,71.08,43766.0,65.7995,66.0687,65.7717,65.9852,43766.0
2022-06-07 14:00:00,71.06,71.37,71.01,71.21,71252.0,65.9666,66.2544,65.9202,66.1059,71252.0
2022-06-07 15:00:00,71.2,71.56,71.19,71.47,189604.0,66.0966,66.4308,66.0873,66.3472,189604.0
2022-06-08 09:30:00,71.29,71.41,70.52,70.84,45256.0,66.1801,66.2915,65.4653,65.7624,45256.0
2022-06-08 10:00:00,70.88,70.88,70.19,70.36,56051.0,65.7995,65.7995,65.159,65.3168,56051.0
2022-06-08 11:00:00,70.37,71.02,70.25,70.79,67236.0,65.3261,65.9295,65.2147,65.716,67236.0
2022-06-08 12:00:00,70.76,70.91,70.13,70.25,61149.0,65.6881,65.8274,65.1033,65.2147,61149.0
2022-06-08 13:00:00,70.27,70.7,69.95,70.39,114200.0,65.2332,65.6324,64.9362,65.3446,114200.0
2022-06-08 14:00:00,70.38,70.63,70.34,70.39,74570.0,65.3354,65.5674,65.2982,65.3446,74570.0
2022-06-08 15:00:00,70.38,70.55,70.03,70.08,245873.0,65.3354,65.4932,65.0104,65.0569,245873.0
2022-06-09 09:30:00,69.94,70.15,69.42,69.91,44135.0,64.9269,65.1218,64.4442,64.899,44135.0
2022-06-09 10:00:00,69.88,69.92,69.1,69.23,79830.0,64.8712,64.9083,64.1471,64.2678,79830.0
2022-06-09 11:00:00,69.21,69.44,68.87,69.41,84819.0,64.2492,64.4627,63.9336,64.4349,84819.0
2022-06-09 12:00:00,69.39,69.64,69.13,69.64,52641.0,64.4163,64.6484,64.175,64.6484,52641.0
2022-06-09 13:00:00,69.66,69.77,69.17,69.42,47317.0,64.667,64.7691,64.2121,64.4442,47317.0
2022-06-09 14:00:00,69.39,69.39,68.71,68.74,82372.0,64.4163,64.4163,63.7851,63.8129,82372.0
2022-06-09 15:00:00,68.74,68.74,67.74,67.77,221744.0,63.8129,63.8129,62.8846,62.9124,221744.0
2022-06-10 09:30:00,66.99,67.11,66.38,66.47,72195.0,62.1883,62.2997,61.6221,61.7056,72195.0
2022-06-10 10:00:00,66.45,66.81,66.16,66.58,106522.0,61.687,62.0212,61.4178,61.8077,106522.0
2022-06-10 11:00:00,66.57,66.73,66.3,66.71,110115.0,61.7984,61.947,61.5478,61.9284,110115.0
2022-06-10 12:00:00,66.69,66.9,66.64,66.8,81403.0,61.9098,62.1048,61.8634,62.012,81403.0
2022-06-10 13:00:00,66.82,67.39,66.65,67.08,102385.0,62.0305,62.5597,61.8727,62.2719,102385.0
2022-06-10 14:00:00,67.09,67.55,66.78,67.51,126452.0,62.2812,62.7082,61.9934,62.6711,126452.0
2022-06-10 15:00:00,67.47,67.63,66.78,66.81,318019.0,62.6339,62.7825,61.9934,62.0212,318019.0
2022-06-13 09:30:00,65.27,66.39,65.2,65.79,103013.0,60.5916,61.6313,60.5266,61.0744,103013.0
2022-06-13 10:00:00,65.81,66.02,64.85,64.89,109683.0,61.0929,61.2879,60.2017,60.2389,109683.0
2022-06-13 11:00:00,64.89,65.39,64.72,64.93,147187.0,60.2389,60.703,60.081,60.276,147187.0
2022-06-13 12:00:00,64.92,65.26,64.64,64.7,84120.0,60.2667,60.5823,60.0068,60.0625,84120.0
2022-06-13 13:00:00,64.7,65.15,64.53,65.1,130929.0,60.0625,60.4802,59.9047,60.4338,130929.0
2022-06-13 14:00:00,65.1,65.11,64.71,64.77,110225.0,60.4338,60.4431,60.0718,60.1275,110225.0
2022-06-13 15:00:00,64.74,65.02,64.33,64.46,239064.0,60.0996,60.3595,59.719,59.8397,239064.0
2022-06-14 09:30:00,65.31,65.34,64.38,64.98,131614.0,60.6288,60.6566,59.7654,60.3224,131614.0
2022-06-14 10:00:00,64.95,65.03,64.4,64.68,158505.0,60.2946,60.3688,59.784,60.0439,158505.0
2022-06-14 11:00:00,64.67,64.82,64.24,64.59,102134.0,60.0346,60.1739,59.6355,59.9604,102134.0
2022-06-14 12:00:00,64.57,64.58,63.71,63.87,79545.0,59.9418,59.9511,59.1434,59.292,79545.0
2022-06-14 13:00:00,63.89,64.34,63.76,63.9,109355.0,59.3105,59.7283,59.1899,59.3198,109355.0
2022-06-14 14:00:00,63.91,64.43,63.91,64.07,99056.0,59.3291,59.8118,59.3291,59.4776,99056.0
2022-06-14 15:00:00,64.07,64.53,63.74,64.32,271281.0,59.4776,59.9047,59.1713,59.7097,271281.0
2022-06-15 09:30:00,64.76,64.9,64.44,64.67,151177.0,60.1182,60.2481,59.8211,60.0346,151177.0
2022-06-15 10:00:00,64.66,65.14,64.63,64.8,259473.0,60.0253,60.4709,59.9975,60.1553,259473.0
2022-06-15 11:00:00,64.79,65.06,64.72,65.03,87647.0,60.146,60.3967,60.081,60.3688,87647.0
2022-06-15 12:00:00,65.05,65.64,64.93,65.0,115389.0,60.3874,60.9351,60.276,60.341,115389.0
2022-06-15 13:00:00,64.97,65.48,64.93,65.43,95044.0,60.3131,60.7866,60.276,60.7402,95044.0
2022-06-15 14:00:00,65.35,66.2,64.43,65.53,256857.0,60.6659,61.455,59.8118,60.833,256857.0
2022-06-15 15:00:00,65.56,66.39,65.17,65.44,456310.0,60.8608,61.6313,60.4988,60.7494,456310.0
2022-06-16 09:30:00,64.15,64.21,63.44,63.59,89776.0,59.5519,59.6076,58.8928,59.032,89776.0
2022-06-16 10:00:00,63.54,63.77,62.93,63.05,192587.0,58.9856,59.1991,58.4194,58.5307,192587.0
2022-06-16 11:00:00,63.02,63.42,62.95,63.22,188176.0,58.5029,58.8742,58.4379,58.6886,188176.0
2022-06-16 12:00:00,63.22,63.4,62.91,63.35,137582.0,58.6886,58.8557,58.4008,58.8092,137582.0
2022-06-16 13:00:00,63.37,63.51,63.14,63.25,151815.0,58.8278,58.9578,58.6143,58.7164,151815.0
2022-06-16 14:00:00,63.22,63.43,62.98,63.05,151926.0,58.6886,58.8835,58.4658,58.5307,151926.0
2022-06-16 15:00:00,63.05,63.59,63.0,63.3,326093.0,58.5307,59.032,58.4843,58.7628,326093.0
2022-06-17 09:30:00,63.45,64.14,63.32,63.88,242690.0,58.9021,59.5426,58.7814,59.3013,242690.0
2022-06-17 10:00:00,63.9,63.91,62.78,63.28,98610.0,59.3198,59.3291,58.2801,58.7443,98610.0
2022-06-17 11:00:00,63.24,63.79,63.12,63.5,91773.0,58.7071,59.2177,58.5957,58.9485,91773.0
2022-06-17 12:00:00,63.47,63.85,63.37,63.8,80922.0,58.9206,59.2734,58.8278,59.227,80922.0
2022-06-17 13:00:00,63.78,64.35,63.76,64.16,122747.0,59.2084,59.7376,59.1899,59.5612,122747.0
2022-06-17 14:00:00,64.16,64.69,64.14,64.55,231225.0,59.5612,60.0532,59.5426,59.9232,231225.0
2022-06-17 15:00:00,64.54,64.73,63.69,63.74,437696.0,59.914,60.0903,59.1249,59.1713,437696.0
2022-06-21 09:30:00,65.13,65.69,64.74,65.63,110585.0,60.4617,60.9815,60.0996,60.9258,110585.0
2022-06-21 10:00:00,65.64,65.83,65.42,65.68,182224.0,60.9351,61.1115,60.7309,60.9722,182224.0
2022-06-21 11:00:00,65.67,65.67,65.12,65.12,120039.0,60.963,60.963,60.4524,60.4524,120039.0
2022-06-21 12:00:00,65.13,65.27,64.9,65.06,118762.0,60.4617,60.5916,60.2481,60.3967,118762.0
2022-06-21 13:00:00,65.06,65.06,64.77,64.78,93599.0,60.3967,60.3967,60.1275,60.1367,93599.0
2022-06-21 14:00:00,64.79,65.05,64.76,65.0,116365.0,60.146,60.3874,60.1182,60.341,116365.0
2022-06-21 15:00:00,65.01,65.05,64.49,64.51,326860.0,60.3503,60.3874,59.8675,59.8861,326860.0
2022-06-22 09:30:00,63.98,64.74,63.78,64.13,105409.0,59.3941,60.0996,59.2084,59.5333,105409.0
2022-06-22 10:00:00,64.11,65.19,64.0,64.72,214808.0,59.5148,60.5174,59.4127,60.081,214808.0
2022-06-22 11:00:00,64.7,64.76,64.36,64.42,215635.0,60.0625,60.1182,59.7469,59.8026,215635.0
2022-06-22 12:00:00,64.45,64.97,64.34,64.83,180019.0,59.8304,60.3131,59.7283,60.1832,180019.0
2022-06-22 13:00:00,64.89,65.25,64.82,65.03,151619.0,60.2389,60.5731,60.1739,60.3688,151619.0
2022-06-22 14:00:00,65.04,65.52,65.0,65.25,204790.0,60.3781,60.8237,60.341,60.5731,204790.0
2022-06-22 15:00:00,65.24,65.27,64.69,64.69,346490.0,60.5638,60.5916,60.0532,60.0532,346490.0
2022-06-23 09:30:00,65.12,65.3,64.7,65.09,66142.0,60.4524,60.6195,60.0625,60.4245,66142.0
2022-06-23 10:00:00,65.08,65.27,64.7,65.27,135035.0,60.4152,60.5916,60.0625,60.5916,135035.0
2022-06-23 11:00:00,65.25,65.39,64.73,64.73,113429.0,60.5731,60.703,60.0903,60.0903,113429.0
2022-06-23 12:00:00,64.67,64.74,64.16,64.28,137739.0,60.0346,60.0996,59.5612,59.6726,137739.0
2022-06-23 13:00:00,64.27,64.67,64.08,64.6,73326.0,59.6633,60.0346,59.4869,59.9697,73326.0
2022-06-23 14:00:00,64.59,64.61,64.43,64.53,141844.0,59.9604,59.9789,59.8118,59.9047,141844.0
2022-06-23 15:00:00,64.53,64.94,64.48,64.86,354964.0,59.9047,60.2853,59.8583,60.211,354964.0
2022-06-24 09:30:00,65.57,66.12,65.26,65.97,121725.0,60.8701,61.3807,60.5823,61.2415,121725.0
2022-06-24 10:00:00,65.98,66.7,65.98,66.46,184412.0,61.2507,61.9191,61.2507,61.6963,184412.0
2022-06-24 11:00:00,66.48,66.91,66.29,66.82,105842.0,61.7149,62.1141,61.5385,62.0305,105842.0
2022-06-24 12:00:00,66.83,67.12,66.68,67.04,89926.0,62.0398,62.309,61.9006,62.2348,89926.0
2022-06-24 13:00:00,67.07,67.73,67.05,67.44,163513.0,62.2626,62.8753,62.244,62.6061,163513.0
2022-06-24 14:00:00,67.46,67.48,66.97,66.97,250334.0,62.6247,62.6432,62.1698,62.1698,250334.0
2022-06-24 15:00:00,66.99,67.19,66.61,66.81,717980.0,62.1883,62.374,61.8356,62.0212,717980.0
2022-06-27 09:30:00,67.2,67.39,66.68,66.87,105360.0,62.3833,62.5597,61.9006,62.0769,105360.0
2022-06-27 10:00:00,66.88,67.68,66.86,67.49,119357.0,62.0862,62.8289,62.0677,62.6525,119357.0
2022-06-27 11:00:00,67.48,67.98,67.47,67.84,105150.0,62.6432,63.1074,62.6339,62.9774,105150.0
2022-06-27 12:00:00,67.84,67.86,67.39,67.66,79991.0,62.9774,62.996,62.5597,62.8103,79991.0
2022-06-27 13:00:00,67.68,67.69,67.2,67.22,78644.0,62.8289,62.8382,62.3833,62.4019,78644.0
2022-06-27 14:00:00,67.22,67.46,67.12,67.42,119048.0,62.4019,62.6247,62.309,62.5875,119048.0
2022-06-27 15:00:00,67.4,67.56,67.09,67.26,219073.0,62.569,62.7175,62.2812,62.439,219073.0
2022-06-28 09:30:00,67.47,68.09,67.32,67.89,73518.0,62.6339,63.2095,62.4947,63.0238,73518.0
2022-06-28 10:00:00,67.84,67.93,67.07,67.36,95328.0,62.9774,63.061,62.2626,62.5318,95328.0
2022-06-28 11:00:00,67.34,67.41,66.49,66.51,60979.0,62.5133,62.5782,61.7242,61.7427,60979.0
2022-06-28 12:00:00,66.48,66.83,66.4,66.56,55766.0,61.7149,62.0398,61.6406,61.7892,55766.0
2022-06-28 13:00:00,66.53,66.53,66.03,66.03,41930.0,61.7613,61.7613,61.2972,61.2972,41930.0
2022-06-28 14:00:00,66.03,66.11,65.41,65.49,63037.0,61.2972,61.3714,60.7216,60.7959,63037.0
2022-06-28 15:00:00,65.52,65.92,65.47,65.64,260745.0,60.8237,61.195,60.7773,60.9351,260745.0
2022-06-29 09:30:00,65.87,65.87,64.98,65.53,61610.0,61.1486,61.1486,60.3224,60.833,61610.0
2022-06-29 10:00:00,65.53,65.64,65.05,65.45,80239.0,60.833,60.9351,60.3874,60.7587,80239.0
2022-06-29 11:00:00,65.45,65.76,65.2,65.66,67798.0,60.7587,61.0465,60.5266,60.9537,67798.0
2022-06-29 12:00:00,65.66,65.73,65.21,65.4,70055.0,60.9537,61.0187,60.5359,60.7123,70055.0
2022-06-29 13:00:00,65.39,65.47,65.16,65.38,103049.0,60.703,60.7773,60.4895,60.6937,103049.0
2022-06-29 14:00:00,65.38,65.69,65.23,65.29,65642.0,60.6937,60.9815,60.5545,60.6102,65642.0
2022-06-29 15:00:00,65.27,65.61,65.21,65.36,142848.0,60.5916,60.9073,60.5359,60.6752,142848.0
2022-06-30 09:30:00,64.5,65.17,64.49,64.75,109885.0,59.8768,60.4988,59.8675,60.1089,109885.0
2022-06-30 10:00:00,64.71,65.08,64.43,65.03,81349.0,60.0718,60.4152,59.8118,60.3688,81349.0
2022-06-30 11:00:00,65.03,65.33,64.94,65.27,43120.0,60.3688,60.6473,60.2853,60.5916,43120.0
2022-06-30 12:00:00,65.25,65.78,65.03,65.37,33004.0,60.5731,61.0651,60.3688,60.6845,33004.0
2022-06-30 13:00:00,65.39,65.65,65.1,65.46,32660.0,60.703,60.9444,60.4338,60.768,32660.0
2022-06-30 14:00:00,65.51,65.53,65.07,65.09,70466.0,60.8144,60.833,60.406,60.4245,70466.0
2022-06-30 15:00:00,65.07,65.53,64.78,65.28,260083.0,60.406,60.833,60.1367,60.6009,260083.0
2022-07-01 09:30:00,65.1,65.11,64.28,64.46,68370.0,60.4338,60.4431,59.6726,59.8397,68370.0
2022-07-01 10:00:00,64.45,64.62,62.27,62.32,151202.0,59.8304,59.9882,57.8067,57.8531,151202.0
2022-07-01 11:00:00,62.3,62.76,61.97,62.03,134280.0,57.8345,58.2615,57.5282,57.5839,134280.0
2022-07-01 12:00:00,62.03,62.5,61.67,61.67,161262.0,57.5839,58.0202,57.2497,57.2497,161262.0
2022-07-01 13:00:00,61.67,62.3,61.59,62.25,85790.0,57.2497,57.8345,57.1754,57.7881,85790.0
2022-07-01 14:00:00,62.26,62.69,62.16,62.54,105151.0,57.7974,58.1966,57.7045,58.0573,105151.0
2022-07-01 15:00:00,62.56,62.84,62.42,62.78,282438.0,58.0759,58.3358,57.9459,58.2801,282438.0
2022-07-05 09:30:00,61.87,62.19,61.26,61.9,118381.0,57.4353,57.7324,56.8691,57.4632,118381.0
2022-07-05 10:00:00,61.86,62.89,61.72,62.69,100957.0,57.426,58.3822,57.2961,58.1966,100957.0
2022-07-05 11:00:00,62.64,63.16,62.49,63.1,88227.0,58.1501,58.6329,58.0109,58.5772,88227.0
2022-07-05 12:00:00,63.11,63.45,62.97,63.18,67891.0,58.5864,58.9021,58.4565,58.6514,67891.0
2022-07-05 13:00:00,63.19,63.78,63.15,63.57,81944.0,58.6607,59.2084,58.6236,59.0135,81944.0
2022-07-05 14:00:00,63.55,64.01,63.49,63.94,87390.0,58.9949,59.4219,58.9392,59.357,87390.0
2022-07-05 15:00:00,63.91,64.25,63.75,64.23,262107.0,59.3291,59.6447,59.1806,59.6262,262107.0
2022-07-06 09:30:00,64.34,64.49,63.54,63.92,61094.0,59.7283,59.8675,58.9856,59.3384,61094.0
2022-07-06 10:00:00,63.75,63.88,63.17,63.36,93170.0,59.1806,59.3013,58.6421,58.8185,93170.0
2022-07-06 11:00:00,63.35,63.39,62.8,63.14,91396.0,58.8092,58.8464,58.2987,58.6143,91396.0
2022-07-06 12:00:00,63.16,63.2,62.94,63.07,42512.0,58.6329,58.67,58.4286,58.5493,42512.0
2022-07-06 13:00:00,63.08,63.44,63.05,63.44,61953.0,58.5586,58.8928,58.5307,58.8928,61953.0
2022-07-06 14:00:00,63.43,63.85,63.22,63.71,93163.0,58.8835,59.2734,58.6886,59.1434,93163.0
2022-07-06 15:00:00,63.72,63.95,63.25,63.33,335599.0,59.1527,59.3662,58.7164,58.7907,335599.0
2022-07-07 09:30:00,63.97,64.86,63.58,64.82,135484.0,59.8431,60.6757,59.4783,60.6383,135484.0
2022-07-07 10:00:00,64.8,64.83,64.3,64.73,117036.0,60.6195,60.6476,60.1518,60.5541,117036.0
2022-07-07 11:00:00,64.72,64.92,64.62,64.73,74019.0,60.5447,60.7318,60.4512,60.5541,74019.0
2022-07-07 12:00:00,64.7,65.14,64.7,64.81,65898.0,60.526,60.9376,60.526,60.6289,65898.0
2022-07-07 13:00:00,64.8,64.89,64.56,64.87,94004.0,60.6195,60.7037,60.395,60.685,94004.0
2022-07-07 14:00:00,64.86,65.12,64.72,64.84,68188.0,60.6757,60.9189,60.5447,60.657,68188.0
2022-07-07 15:00:00,64.85,65.02,64.7,64.77,238313.0,60.6663,60.8254,60.526,60.5915,238313.0
2022-07-08 09:30:00,64.79,65.15,64.34,64.56,44203.0,60.6102,60.947,60.1892,60.395,44203.0
2022-07-08 10:00:00,64.55,65.28,64.38,65.02,61665.0,60.3857,61.0686,60.2266,60.8254,61665.0
2022-07-08 11:00:00,65.06,65.3,64.82,64.94,48685.0,60.8628,61.0873,60.6383,60.7505,48685.0
2022-07-08 12:00:00,64.92,64.92,64.57,64.7,59764.0,60.7318,60.7318,60.4044,60.526,59764.0
2022-07-08 13:00:00,64.69,64.92,64.62,64.81,66388.0,60.5166,60.7318,60.4512,60.6289,66388.0
2022-07-08 14:00:00,64.81,65.24,64.73,65.23,98355.0,60.6289,61.0312,60.5541,61.0218,98355.0
2022-07-08 15:00:00,65.24,65.33,64.93,65.06,266930.0,61.0312,61.1154,60.7412,60.8628,266930.0
2022-07-11 09:30:00,64.69,64.74,63.91,64.47,94041.0,60.5166,60.5634,59.787,60.3108,94041.0
2022-07-11 10:00:00,64.45,64.68,64.19,64.37,121140.0,60.2921,60.5073,60.0489,60.2173,121140.0
2022-07-11 11:00:00,64.37,64.71,64.36,64.51,92374.0,60.2173,60.5354,60.2079,60.3483,92374.0
2022-07-11 12:00:00,64.53,64.61,64.34,64.51,66551.0,60.367,60.4418,60.1892,60.3483,66551.0
2022-07-11 13:00:00,64.5,64.88,64.48,64.86,63276.0,60.3389,60.6944,60.3202,60.6757,63276.0
2022-07-11 14:00:00,64.85,64.87,64.54,64.54,96807.0,60.6663,60.685,60.3763,60.3763,96807.0
2022-07-11 15:00:00,64.53,64.63,64.19,64.41,164270.0,60.367,60.4605,60.0489,60.2547,164270.0
2022-07-12 09:30:00,64.98,65.44,64.94,65.01,62329.0,60.7879,61.2183,60.7505,60.816,62329.0
2022-07-12 10:00:00,64.96,65.26,64.58,65.25,112070.0,60.7692,61.0499,60.4137,61.0405,112070.0
2022-07-12 11:00:00,65.24,65.35,64.83,64.9,170018.0,61.0312,61.1341,60.6476,60.7131,170018.0
2022-07-12 12:00:00,64.9,64.98,64.72,64.84,55094.0,60.7131,60.7879,60.5447,60.657,55094.0
2022-07-12 13:00:00,64.86,65.03,64.67,64.86,67432.0,60.6757,60.8347,60.4979,60.6757,67432.0
2022-07-12 14:00:00,64.89,64.96,64.35,64.38,46933.0,60.7037,60.7692,60.1986,60.2266,46933.0
2022-07-12 15:00:00,64.36,64.38,63.87,64.35,154058.0,60.2079,60.2266,59.7495,60.1986,154058.0
2022-07-13 09:30:00,63.48,64.09,63.13,64.02,67296.0,59.3847,59.9554,59.0573,59.8899,67296.0
2022-07-13 10:00:00,64.03,64.37,63.76,64.36,142374.0,59.8992,60.2173,59.6466,60.2079,142374.0
2022-07-13 11:00:00,64.36,64.4,63.7,64.03,95842.0,60.2079,60.2454,59.5905,59.8992,95842.0
2022-07-13 12:00:00,64.04,64.38,64.02,64.37,126878.0,59.9086,60.2266,59.8899,60.2173,126878.0
2022-07-13 13:00:00,64.37,64.53,64.23,64.5,159298.0,60.2173,60.367,60.0863,60.3389,159298.0
2022-07-13 14:00:00,64.49,64.62,64.08,64.51,111187.0,60.3295,60.4512,59.946,60.3483,111187.0
2022-07-13 15:00:00,64.5,64.52,64.19,64.29,364898.0,60.3389,60.3576,60.0489,60.1424,364898.0
2022-07-14 09:30:00,63.52,64.14,63.3,63.79,101036.0,59.4221,60.0021,59.2163,59.6747,101036.0
2022-07-14 10:00:00,63.74,63.89,63.15,63.75,104538.0,59.6279,59.7683,59.076,59.6373,104538.0
2022-07-14 11:00:00,63.76,64.24,63.75,64.18,80319.0,59.6466,60.0957,59.6373,60.0395,80319.0
2022-07-14 12:00:00,64.2,64.44,63.96,64.09,68345.0,60.0583,60.2828,59.8337,59.9554,68345.0
2022-07-14 13:00:00,64.1,64.48,63.97,64.42,66689.0,59.9647,60.3202,59.8431,60.2641,66689.0
2022-07-14 14:00:00,64.43,65.09,64.41,65.08,94458.0,60.2734,60.8908,60.2547,60.8815,94458.0
2022-07-14 15:00:00,65.08,65.22,64.86,64.99,195885.0,60.8815,61.0125,60.6757,60.7973,195885.0
2022-07-15 09:30:00,65.21,65.5,64.95,65.13,101145.0,61.0031,61.2744,60.7599,60.9283,101145.0
2022-07-15 10:00:00,65.14,65.79,65.14,65.61,102138.0,60.9376,61.5457,60.9376,61.3773,102138.0
2022-07-15 11:00:00,65.61,66.03,65.6,65.79,93919.0,61.3773,61.7702,61.3679,61.5457,93919.0
2022-07-15 12:00:00,65.78,65.81,65.37,65.53,69166.0,61.5363,61.5644,61.1528,61.3025,69166.0
2022-07-15 13:00:00,65.54,65.79,65.53,65.7,52295.0,61.3118,61.5457,61.3025,61.4615,52295.0
2022-07-15 14:00:00,65.7,65.9,65.67,65.82,54449.0,61.4615,61.6486,61.4334,61.5737,54449.0
2022-07-15 15:00:00,65.82,66.06,65.79,65.95,231276.0,61.5737,61.7983,61.5457,61.6954,231276.0
2022-07-18 09:30:00,66.47,67.37,66.34,67.09,96670.0,62.1818,63.0237,62.0602,62.7618,96670.0
2022-07-18 10:00:00,67.14,67.16,66.52,67.02,92034.0,62.8086,62.8273,62.2286,62.6963,92034.0
2022-07-18 11:00:00,67.01,67.01,66.71,66.96,56041.0,62.687,62.687,62.4063,62.6402,56041.0
2022-07-18 12:00:00,66.97,67.28,66.96,67.05,72764.0,62.6496,62.9396,62.6402,62.7244,72764.0
2022-07-18 13:00:00,67.04,67.15,66.12,66.15,99822.0,62.715,62.8179,61.8544,61.8825,99822.0
2022-07-18 14:00:00,66.15,66.18,65.62,65.63,73829.0,61.8825,61.9105,61.3866,61.396,73829.0
2022-07-18 15:00:00,65.63,65.83,65.24,65.57,204078.0,61.396,61.5831,61.0312,61.3399,204078.0
2022-07-19 09:30:00,66.36,67.1,66.2,67.09,44813.0,62.0789,62.7712,61.9292,62.7618,44813.0
2022-07-19 10:00:00,67.08,67.63,66.93,67.62,76723.0,62.7525,63.267,62.6121,63.2576,76723.0
2022-07-19 11:00:00,67.65,67.85,67.5,67.73,75727.0,63.2857,63.4728,63.1454,63.3605,75727.0
2022-07-19 12:00:00,67.75,67.97,67.56,67.91,77274.0,63.3792,63.585,63.2015,63.5289,77274.0
2022-07-19 13:00:00,67.91,68.11,67.72,68.09,49472.0,63.5289,63.716,63.3512,63.6973,49472.0
2022-07-19 14:00:00,68.08,68.35,68.05,68.3,96071.0,63.6879,63.9405,63.6599,63.8938,96071.0
2022-07-19 15:00:00,68.31,68.5,68.22,68.3,236977.0,63.9031,64.0808,63.8189,63.8938,236977.0
2022-07-20 09:30:00,68.28,69.18,68.09,68.71,82670.0,63.875,64.717,63.6973,64.2773,82670.0
2022-07-20 10:00:00,68.73,70.08,68.62,70.08,147370.0,64.296,65.5589,64.1931,65.5589,147370.0
2022-07-20 11:00:00,70.07,70.18,69.93,70.06,114493.0,65.5496,65.6525,65.4186,65.5402,114493.0
2022-07-20 12:00:00,70.05,70.15,69.28,69.41,99906.0,65.5309,65.6244,64.8105,64.9321,99906.0
2022-07-20 13:00:00,69.41,69.42,69.03,69.18,102098.0,64.9321,64.9415,64.5767,64.717,102098.0
2022-07-20 14:00:00,69.17,69.71,69.17,69.69,74280.0,64.7076,65.2128,64.7076,65.1941,74280.0
2022-07-20 15:00:00,69.71,70.07,69.55,69.59,220927.0,65.2128,65.5496,65.0631,65.1005,220927.0
2022-07-21 09:30:00,69.53,69.87,69.38,69.72,70845.0,65.0444,65.3625,64.9041,65.2221,70845.0
2022-07-21 10:00:00,69.75,69.9,69.11,69.67,79051.0,65.2502,65.3905,64.6515,65.1754,79051.0
2022-07-21 11:00:00,69.67,69.87,69.53,69.82,50386.0,65.1754,65.3625,65.0444,65.3157,50386.0
2022-07-21 12:00:00,69.81,70.2,69.8,70.17,45101.0,65.3063,65.6712,65.297,65.6431,45101.0
2022-07-21 13:00:00,70.17,70.31,70.02,70.19,62036.0,65.6431,65.7741,65.5028,65.6618,62036.0
2022-07-21 14:00:00,70.21,70.51,70.11,70.11,71999.0,65.6805,65.9612,65.587,65.587,71999.0
2022-07-21 15:00:00,70.11,70.58,70.11,70.52,144257.0,65.587,66.0267,65.587,65.9705,144257.0
2022-07-22 09:30:00,69.99,70.73,69.75,69.84,235762.0,65.4747,66.167,65.2502,65.3344,235762.0
2022-07-22 10:00:00,69.84,70.37,69.72,70.14,130589.0,65.3344,65.8302,65.2221,65.615,130589.0
2022-07-22 11:00:00,70.14,70.21,69.43,69.51,79580.0,65.615,65.6805,64.9509,65.0257,79580.0
2022-07-22 12:00:00,69.55,69.6,69.18,69.25,66115.0,65.0631,65.1099,64.717,64.7825,66115.0
2022-07-22 13:00:00,69.22,69.27,68.82,69.19,54294.0,64.7544,64.8012,64.3802,64.7263,54294.0
2022-07-22 14:00:00,69.22,69.24,69.02,69.2,57874.0,64.7544,64.7731,64.5673,64.7357,57874.0
2022-07-22 15:00:00,69.19,69.41,69.04,69.27,164512.0,64.7263,64.9321,64.586,64.8012,164512.0
2022-07-25 09:30:00,69.38,69.39,68.76,68.97,78649.0,64.9041,64.9134,64.3241,64.5205,78649.0
2022-07-25 10:00:00,68.95,69.16,68.56,68.65,57698.0,64.5018,64.6983,64.137,64.2212,57698.0
2022-07-25 11:00:00,68.66,69.24,68.53,69.24,40961.0,64.2305,64.7731,64.1089,64.7731,40961.0
2022-07-25 12:00:00,69.24,69.3,68.96,69.21,34179.0,64.7731,64.8292,64.5112,64.745,34179.0
2022-07-25 13:00:00,69.2,69.3,68.93,68.94,36233.0,64.7357,64.8292,64.4831,64.4925,36233.0
2022-07-25 14:00:00,68.93,68.99,68.72,68.73,39781.0,64.4831,64.5392,64.2867,64.296,39781.0
2022-07-25 15:00:00,68.74,69.3,68.67,69.16,180896.0,64.3054,64.8292,64.2399,64.6983,180896.0
2022-07-26 09:30:00,69.28,70.35,68.98,70.35,154587.0,64.8105,65.8115,64.5299,65.8115,154587.0
2022-07-26 10:00:00,70.32,70.67,70.21,70.61,158164.0,65.7834,66.1109,65.6805,66.0547,158164.0
2022-07-26 11:00:00,70.62,70.68,69.81,69.91,180869.0,66.0641,66.1202,65.3063,65.3999,180869.0
2022-07-26 12:00:00,69.88,69.94,69.71,69.88,66538.0,65.3718,65.428,65.2128,65.3718,66538.0
2022-07-26 13:00:00,69.87,70.04,69.63,69.69,61418.0,65.3625,65.5215,65.1379,65.1941,61418.0
2022-07-26 14:00:00,69.68,69.93,69.43,69.53,65737.0,65.1847,65.4186,64.9509,65.0444,65737.0
2022-07-26 15:00:00,69.52,69.6,69.3,69.42,161199.0,65.035,65.1099,64.8292,64.9415,161199.0
2022-07-27 09:30:00,69.27,70.39,69.27,70.36,73818.0,64.8012,65.8489,64.8012,65.8209,73818.0
2022-07-27 10:00:00,70.35,70.56,70.08,70.33,80605.0,65.8115,66.008,65.5589,65.7928,80605.0
2022-07-27 11:00:00,70.35,70.41,69.86,70.01,44848.0,65.8115,65.8676,65.3531,65.4934,44848.0
2022-07-27 12:00:00,69.99,70.16,69.85,70.02,39476.0,65.4747,65.6338,65.3438,65.5028,39476.0
2022-07-27 13:00:00,70.01,70.12,69.95,70.05,58353.0,65.4934,65.5963,65.4373,65.5309,58353.0
2022-07-27 14:00:00,70.17,70.62,69.64,70.49,76505.0,65.6431,66.0641,65.1473,65.9425,76505.0
2022-07-27 15:00:00,70.49,71.08,70.47,70.56,184665.0,65.9425,66.4944,65.9238,66.008,184665.0
2022-07-28 09:30:00,70.64,71.31,70.42,70.55,53798.0,66.0828,66.7096,65.877,65.9986,53798.0
2022-07-28 10:00:00,70.57,70.84,70.14,70.8,71419.0,66.0173,66.2699,65.615,66.2325,71419.0
2022-07-28 11:00:00,70.79,71.83,70.79,71.71,78643.0,66.2231,67.196,66.2231,67.0838,78643.0
2022-07-28 12:00:00,71.7,71.84,71.44,71.58,53708.0,67.0744,67.2054,66.8312,66.9621,53708.0
2022-07-28 13:00:00,71.57,71.87,71.44,71.85,61913.0,66.9528,67.2334,66.8312,67.2147,61913.0
2022-07-28 14:00:00,71.84,71.9,71.66,71.72,58881.0,67.2054,67.2615,67.037,67.0931,58881.0
2022-07-28 15:00:00,71.73,71.94,71.65,71.71,147251.0,67.1025,67.2989,67.0276,67.0838,147251.0
2022-07-29 09:30:00,71.6,71.77,70.76,71.25,49110.0,66.9809,67.1399,66.195,66.6534,49110.0
2022-07-29 10:00:00,71.22,71.51,70.77,70.8,70105.0,66.6254,66.8967,66.2044,66.2325,70105.0
2022-07-29 11:00:00,70.76,70.85,70.5,70.81,41330.0,66.195,66.2792,65.9518,66.2418,41330.0
2022-07-29 12:00:00,70.83,70.92,70.63,70.88,35749.0,66.2605,66.3447,66.0734,66.3073,35749.0
2022-07-29 13:00:00,70.79,71.18,70.78,71.14,41037.0,66.2231,66.588,66.2138,66.5505,41037.0
2022-07-29 14:00:00,71.09,71.31,71.04,71.19,44463.0,66.5038,66.7096,66.457,66.5973,44463.0
2022-07-29 15:00:00,71.2,71.62,71.2,71.34,161949.0,66.6067,66.9996,66.6067,66.7376,161949.0
2022-08-01 09:30:00,71.2,71.53,70.79,71.48,44163.0,66.6067,66.9154,66.2231,66.8686,44163.0
2022-08-01 10:00:00,71.46,72.04,71.26,71.88,95600.0,66.8499,67.3925,66.6628,67.2428,95600.0
2022-08-01 11:00:00,71.89,72.02,71.57,71.69,54887.0,67.2521,67.3738,66.9528,67.0651,54887.0
2022-08-01 12:00:00,71.69,71.81,71.53,71.57,51112.0,67.0651,67.1773,66.9154,66.9528,51112.0
2022-08-01 13:00:00,71.56,71.68,71.24,71.68,52839.0,66.9434,67.0557,66.6441,67.0557,52839.0
2022-08-01 14:00:00,71.67,71.92,71.49,71.85,39320.0,67.0463,67.2802,66.878,67.2147,39320.0
2022-08-01 15:00:00,71.86,72.06,71.75,71.95,154163.0,67.2241,67.4112,67.1212,67.3083,154163.0
2022-08-02 09:30:00,71.76,71.78,71.17,71.32,30842.0,67.1305,67.1492,66.5786,66.7189,30842.0
2022-08-02 10:00:00,71.29,71.55,70.91,71.32,40677.0,66.6909,66.9341,66.3354,66.7189,40677.0
2022-08-02 11:00:00,71.36,71.64,71.21,71.51,31420.0,66.7563,67.0183,66.616,66.8967,31420.0
2022-08-02 12:00:00,71.55,71.95,71.51,71.88,23341.0,66.9341,67.3083,66.8967,67.2428,23341.0
2022-08-02 13:00:00,71.92,71.97,71.36,71.51,34637.0,67.2802,67.327,66.7563,66.8967,34637.0
2022-08-02 14:00:00,71.51,71.88,71.45,71.5,34887.0,66.8967,67.2428,66.8405,66.8873,34887.0
2022-08-02 15:00:00,71.54,71.67,71.33,71.39,90646.0,66.9247,67.0463,66.7283,66.7844,90646.0
2022-08-03 09:30:00,71.76,71.97,71.66,71.66,30990.0,67.1305,67.327,67.037,67.037,30990.0
2022-08-03 10:00:00,71.67,72.1,71.46,71.66,36646.0,67.0463,67.4486,66.8499,67.037,36646.0
2022-08-03 11:00:00,71.66,72.22,71.66,72.21,29899.0,67.037,67.5609,67.037,67.5515,29899.0
2022-08-03 12:00:00,72.21,72.4,72.02,72.35,24084.0,67.5515,67.7292,67.3738,67.6825,24084.0
2022-08-03 13:00:00,72.37,72.58,72.33,72.52,27961.0,67.7012,67.8976,67.6638,67.8415,27961.0
2022-08-03 14:00:00,72.5,72.64,72.43,72.58,27222.0,67.8228,67.9538,67.7573,67.8976,27222.0
2022-08-03 15:00:00,72.55,72.65,72.48,72.55,108924.0,67.8696,67.9631,67.8041,67.8696,108924.0
2022-08-04 09:30:00,72.53,72.64,72.08,72.42,50497.0,67.8509,67.9538,67.4299,67.748,50497.0
2022-08-04 10:00:00,72.42,72.57,71.87,72.08,74832.0,67.748,67.8883,67.2334,67.4299,74832.0
2022-08-04 11:00:00,72.1,72.18,71.75,71.95,49566.0,67.4486,67.5234,67.1212,67.3083,49566.0
2022-08-04 12:00:00,71.96,72.14,71.8,71.84,31573.0,67.3176,67.486,67.168,67.2054,31573.0
2022-08-04 13:00:00,71.84,72.21,71.83,72.13,31933.0,67.2054,67.5515,67.196,67.4767,31933.0
2022-08-04 14:00:00,72.12,72.28,72.06,72.25,34883.0,67.4673,67.617,67.4112,67.5889,34883.0
2022-08-04 15:00:00,72.22,72.41,72.09,72.12,143570.0,67.5609,67.7386,67.4392,67.4673,143570.0
2022-08-05 09:30:00,71.66,72.31,71.33,72.31,29777.0,67.037,67.6451,66.7283,67.6451,29777.0
2022-08-05 10:00:00,72.29,72.78,72.16,72.56,69100.0,67.6263,68.0847,67.5047,67.8789,69100.0
2022-08-05 11:00:00,72.53,72.78,72.07,72.14,37244.0,67.8509,68.0847,67.4205,67.486,37244.0
2022-08-05 12:00:00,72.14,72.36,72.03,72.34,34931.0,67.486,67.6918,67.3831,67.6731,34931.0
2022-08-05 13:00:00,72.33,72.58,72.25,72.34,29454.0,67.6638,67.8976,67.5889,67.6731,29454.0
2022-08-05 14:00:00,72.34,72.41,72.19,72.21,31724.0,67.6731,67.7386,67.5328,67.5515,31724.0
2022-08-05 15:00:00,72.23,72.52,72.19,72.38,187678.0,67.5702,67.8415,67.5328,67.7105,187678.0
2022-08-08 09:30:00,72.52,72.94,72.46,72.73,45456.0,67.8415,68.2344,67.7854,68.038,45456.0
2022-08-08 10:00:00,72.73,73.05,72.57,72.57,98623.0,68.038,68.3373,67.8883,67.8883,98623.0
2022-08-08 11:00:00,72.59,72.89,72.1,72.22,59294.0,67.907,68.1876,67.4486,67.5609,59294.0
2022-08-08 12:00:00,72.22,72.3,71.67,72.08,70123.0,67.5609,67.6357,67.0463,67.4299,70123.0
2022-08-08 13:00:00,72.1,72.37,72.06,72.2,50100.0,67.4486,67.7012,67.4112,67.5422,50100.0
2022-08-08 14:00:00,72.2,72.28,71.98,72.23,53200.0,67.5422,67.617,67.3363,67.5702,53200.0
2022-08-08 15:00:00,72.27,72.73,72.23,72.66,105158.0,67.6076,68.038,67.5702,67.9725,105158.0
2022-08-09 09:30:00,72.66,72.66,70.75,70.82,60735.0,67.9725,67.9725,66.1857,66.2512,60735.0
2022-08-09 10:00:00,70.8,71.27,70.74,71.05,53414.0,66.2325,66.6721,66.1763,66.4663,53414.0
2022-08-09 11:00:00,71.05,71.16,70.57,70.67,81811.0,66.4663,66.5692,66.0173,66.1109,81811.0
2022-08-09 12:00:00,70.68,70.68,70.32,70.49,58023.0,66.1202,66.1202,65.7834,65.9425,58023.0
2022-08-09 13:00:00,70.55,70.69,70.38,70.63,43719.0,65.9986,66.1296,65.8396,66.0734,43719.0
2022-08-09 14:00:00,70.62,70.77,70.46,70.74,32111.0,66.0641,66.2044,65.9144,66.1763,32111.0
2022-08-09 15:00:00,70.75,71.12,70.64,71.07,152409.0,66.1857,66.5318,66.0828,66.4851,152409.0
2022-08-10 09:30:00,72.58,72.85,72.19,72.79,31884.0,67.8976,68.1502,67.5328,68.0941,31884.0
2022-08-10 10:00:00,72.78,73.55,72.78,73.46,67956.0,68.0847,68.8051,68.0847,68.7209,67956.0
2022-08-10 11:00:00,73.49,73.75,73.3,73.55,52480.0,68.7489,68.9922,68.5712,68.8051,52480.0
2022-08-10 12:00:00,73.58,73.67,73.26,73.37,32001.0,68.8331,68.9173,68.5338,68.6367,32001.0
2022-08-10 13:00:00,73.37,73.68,73.32,73.61,36175.0,68.6367,68.9267,68.5899,68.8612,36175.0
2022-08-10 14:00:00,73.6,73.73,73.5,73.56,49038.0,68.8518,68.9734,68.7583,68.8144,49038.0
2022-08-10 15:00:00,73.55,73.62,73.26,73.28,133131.0,68.8051,68.8705,68.5338,68.5525,133131.0
2022-08-11 09:30:00,73.87,74.78,73.79,74.76,67811.0,69.1044,69.9557,69.0296,69.937,67811.0
2022-08-11 10:00:00,74.77,75.12,74.71,74.97,89718.0,69.9464,70.2738,69.8902,70.1334,89718.0
2022-08-11 11:00:00,74.95,74.95,74.1,74.12,60356.0,70.1147,70.1147,69.3196,69.3383,60356.0
2022-08-11 12:00:00,74.21,74.41,74.02,74.39,28004.0,69.4225,69.6096,69.2447,69.5909,28004.0
2022-08-11 13:00:00,74.43,74.45,73.97,74.0,37944.0,69.6283,69.647,69.198,69.226,37944.0
2022-08-11 14:00:00,74.0,74.01,73.53,73.62,35856.0,69.226,69.2354,68.7863,68.8705,35856.0
2022-08-11 15:00:00,73.6,73.83,73.44,73.69,100236.0,68.8518,69.067,68.7022,68.936,100236.0
2022-08-12 09:30:00,73.84,74.5,73.84,74.42,45143.0,69.0763,69.6938,69.0763,69.6189,45143.0
2022-08-12 10:00:00,74.37,74.5,74.11,74.28,44733.0,69.5722,69.6938,69.3289,69.488,44733.0
2022-08-12 11:00:00,74.3,74.73,74.23,74.6,25132.0,69.5067,69.9089,69.4412,69.7873,25132.0
2022-08-12 12:00:00,74.59,75.15,74.56,74.97,75076.0,69.778,70.3018,69.7499,70.1334,75076.0
2022-08-12 13:00:00,74.92,74.97,74.82,74.9,24088.0,70.0867,70.1334,69.9931,70.068,24088.0
2022-08-12 14:00:00,74.92,74.99,74.79,74.85,84926.0,70.0867,70.1522,69.9651,70.0212,84926.0
2022-08-12 15:00:00,74.87,75.04,74.79,74.93,84629.0,70.0399,70.1989,69.9651,70.096,84629.0
2022-08-15 09:30:00,74.81,75.66,74.81,75.62,60490.0,69.9838,70.7789,69.9838,70.7415,60490.0
2022-08-15 10:00:00,75.61,75.61,74.47,74.51,55409.0,70.7322,70.7322,69.6657,69.7031,55409.0
2022-08-15 11:00:00,74.45,74.65,74.25,74.48,77864.0,69.647,69.8341,69.4599,69.6751,77864.0
2022-08-15 12:00:00,74.5,74.9,74.5,74.89,28216.0,69.6938,70.068,69.6938,70.0586,28216.0
2022-08-15 13:00:00,74.89,74.97,74.75,74.81,18695.0,70.0586,70.1334,69.9276,69.9838,18695.0
2022-08-15 14:00:00,74.81,74.84,74.65,74.81,18626.0,69.9838,70.0118,69.8341,69.9838,18626.0
2022-08-15 15:00:00,74.82,74.86,74.59,74.63,102875.0,69.9931,70.0305,69.778,69.8154,102875.0
2022-08-16 09:30:00,74.52,74.87,74.38,74.81,32129.0,69.7125,70.0399,69.5815,69.9838,32129.0
2022-08-16 10:00:00,74.8,75.22,74.66,74.86,38171.0,69.9744,70.3673,69.8434,70.0305,38171.0
2022-08-16 11:00:00,74.84,75.29,74.84,75.14,21437.0,70.0118,70.4328,70.0118,70.2925,21437.0
2022-08-16 12:00:00,75.14,75.38,75.03,75.12,26465.0,70.2925,70.517,70.1896,70.2738,26465.0
2022-08-16 13:00:00,75.13,75.28,75.11,75.22,29310.0,70.2831,70.4234,70.2644,70.3673,29310.0
2022-08-16 14:00:00,75.21,75.38,74.51,74.61,58665.0,70.358,70.517,69.7031,69.7967,58665.0
2022-08-16 15:00:00,74.6,74.96,74.42,74.77,110656.0,69.7873,70.1241,69.6189,69.9464,110656.0
2022-08-17 09:30:00,74.37,74.37,73.25,74.0,78360.0,69.5722,69.5722,68.5244,69.226,78360.0
2022-08-17 10:00:00,74.0,74.15,73.05,73.05,111664.0,69.226,69.3663,68.3373,68.3373,111664.0
2022-08-17 11:00:00,73.06,73.35,72.68,72.86,85072.0,68.3467,68.618,67.9912,68.1596,85072.0
2022-08-17 12:00:00,72.82,73.12,72.71,72.96,55793.0,68.1222,68.4028,68.0192,68.2531,55793.0
2022-08-17 13:00:00,72.97,73.06,72.75,72.9,106199.0,68.2625,68.3467,68.0567,68.197,106199.0
2022-08-17 14:00:00,72.91,73.72,72.86,73.37,131342.0,68.2063,68.9641,68.1596,68.6367,131342.0
2022-08-17 15:00:00,73.38,73.5,73.12,73.36,317831.0,68.646,68.7583,68.4028,68.6273,317831.0
2022-08-18 09:30:00,73.73,73.85,73.25,73.35,51126.0,68.9734,69.0857,68.5244,68.618,51126.0
2022-08-18 10:00:00,73.31,74.71,73.26,74.7,73909.0,68.5805,69.8902,68.5338,69.8809,73909.0
2022-08-18 11:00:00,74.73,75.27,74.68,75.17,72991.0,69.9089,70.4141,69.8622,70.3205,72991.0
2022-08-18 12:00:00,75.17,75.23,74.75,75.01,42159.0,70.3205,70.3767,69.9276,70.1709,42159.0
2022-08-18 13:00:00,75.02,75.41,74.96,75.27,57496.0,70.1802,70.5451,70.1241,70.4141,57496.0
2022-08-18 14:00:00,75.3,75.38,75.18,75.28,53599.0,70.4422,70.517,70.3299,70.4234,53599.0
2022-08-18 15:00:00,75.28,75.65,75.21,75.49,164783.0,70.4234,70.7696,70.358,70.6199,164783.0
2022-08-19 09:30:00,74.28,74.61,73.93,74.05,106577.0,69.488,69.7967,69.1605,69.2728,106577.0
2022-08-19 10:00:00,73.99,74.18,73.72,73.73,77859.0,69.2167,69.3944,68.9641,68.9734,77859.0
2022-08-19 11:00:00,73.75,73.98,73.59,73.74,45028.0,68.9922,69.2073,68.8425,68.9828,45028.0
2022-08-19 12:00:00,73.72,74.0,73.69,73.94,52848.0,68.9641,69.226,68.936,69.1699,52848.0
2022-08-19 13:00:00,73.9,74.02,73.78,73.88,60868.0,69.1325,69.2447,69.0202,69.1138,60868.0
2022-08-19 14:00:00,73.85,73.99,73.79,73.86,47322.0,69.0857,69.2167,69.0296,69.0951,47322.0
2022-08-19 15:00:00,73.87,74.37,73.85,74.29,193761.0,69.1044,69.5722,69.0857,69.4973,193761.0
2022-08-22 09:30:00,73.38,73.43,72.77,73.17,42341.0,68.646,68.6928,68.0754,68.4496,42341.0
2022-08-22 10:00:00,73.15,73.41,72.9,73.13,132896.0,68.4309,68.6741,68.197,68.4122,132896.0
2022-08-22 11:00:00,73.17,73.52,73.16,73.38,53456.0,68.4496,68.777,68.4402,68.646,53456.0
2022-08-22 12:00:00,73.35,73.4,73.19,73.34,38681.0,68.618,68.6647,68.4683,68.6086,38681.0
2022-08-22 13:00:00,73.36,73.41,73.08,73.21,39864.0,68.6273,68.6741,68.3654,68.487,39864.0
2022-08-22 14:00:00,73.2,73.26,72.97,73.06,72354.0,68.4776,68.5338,68.2625,68.3467,72354.0
2022-08-22 15:00:00,73.07,73.27,72.76,73.04,154538.0,68.356,68.5431,68.066,68.328,154538.0
2022-08-23 09:30:00,73.03,74.08,72.98,73.89,48765.0,68.3186,69.3009,68.2718,69.1231,48765.0
2022-08-23 10:00:00,73.88,74.04,73.58,73.65,65509.0,69.1138,69.2634,68.8331,68.8986,65509.0
2022-08-23 11:00:00,73.67,74.04,73.52,73.83,93017.0,68.9173,69.2634,68.777,69.067,93017.0
2022-08-23 12:00:00,73.82,73.93,73.67,73.84,86540.0,69.0576,69.1605,68.9173,69.0763,86540.0
2022-08-23 13:00:00,73.84,73.9,73.45,73.54,80536.0,69.0763,69.1325,68.7115,68.7957,80536.0
2022-08-23 14:00:00,73.54,73.78,73.54,73.59,64929.0,68.7957,69.0202,68.7957,68.8425,64929.0
2022-08-23 15:00:00,73.65,73.76,73.18,73.29,188417.0,68.8986,69.0015,68.4589,68.5618,188417.0
2022-08-24 09:30:00,73.26,73.35,72.89,73.25,34012.0,68.5338,68.618,68.1876,68.5244,34012.0
2022-08-24 10:00:00,73.33,73.79,73.29,73.64,88034.0,68.5993,69.0296,68.5618,68.8893,88034.0
2022-08-24 11:00:00,73.63,73.98,73.57,73.85,74325.0,68.8799,69.2073,68.8238,69.0857,74325.0
2022-08-24 12:00:00,73.86,73.89,73.2,73.25,56986.0,69.0951,69.1231,68.4776,68.5244,56986.0
2022-08-24 13:00:00,73.23,73.5,73.19,73.39,53464.0,68.5057,68.7583,68.4683,68.6554,53464.0
2022-08-24 14:00:00,73.42,73.49,73.19,73.33,51833.0,68.6834,68.7489,68.4683,68.5993,51833.0
2022-08-24 15:00:00,73.33,73.5,72.63,72.9,381469.0,68.5993,68.7583,67.9444,68.197,381469.0
2022-08-25 09:30:00,79.09,79.09,77.03,78.14,401416.0,73.9877,73.9877,72.0606,73.0989,401416.0
2022-08-25 10:00:00,78.11,78.11,77.18,77.35,273779.0,73.0709,73.0709,72.2009,72.3599,273779.0
2022-08-25 11:00:00,77.31,77.99,77.17,77.97,175880.0,72.3225,72.9586,72.1915,72.9399,175880.0
2022-08-25 12:00:00,77.96,78.26,77.78,77.83,161789.0,72.9306,73.2112,72.7622,72.8089,161789.0
2022-08-25 13:00:00,77.83,78.18,77.65,78.02,177277.0,72.8089,73.1364,72.6406,72.9867,177277.0
2022-08-25 14:00:00,78.0,78.0,77.54,77.66,114736.0,72.968,72.968,72.5377,72.6499,114736.0
2022-08-25 15:00:00,77.67,78.74,77.62,78.61,486590.0,72.6593,73.6602,72.6125,73.5386,486590.0
2022-08-26 09:30:00,77.43,77.8,75.84,77.36,156669.0,72.4347,72.7809,70.9473,72.3693,156669.0
2022-08-26 10:00:00,77.31,77.34,75.17,75.37,252891.0,72.3225,72.3506,70.3205,70.5076,252891.0
2022-08-26 11:00:00,75.38,75.5,74.96,75.27,210103.0,70.517,70.6293,70.1241,70.4141,210103.0
2022-08-26 12:00:00,75.25,75.25,74.87,75.02,87010.0,70.3954,70.3954,70.0399,70.1802,87010.0
2022-08-26 13:00:00,75.02,75.41,74.93,75.26,135403.0,70.1802,70.5451,70.096,70.4047,135403.0
2022-08-26 14:00:00,75.26,75.45,75.01,75.28,81419.0,70.4047,70.5825,70.1709,70.4234,81419.0
2022-08-26 15:00:00,75.26,75.38,74.81,74.96,353802.0,70.4047,70.517,69.9838,70.1241,353802.0
2022-08-29 09:30:00,74.37,74.58,73.44,74.08,159734.0,69.5722,69.7686,68.7022,69.3009,159734.0
2022-08-29 10:00:00,73.97,73.97,72.78,72.92,77010.0,69.198,69.198,68.0847,68.2157,77010.0
2022-08-29 11:00:00,72.92,73.69,72.7,73.66,64677.0,68.2157,68.936,68.0099,68.908,64677.0
2022-08-29 12:00:00,73.68,73.76,73.42,73.5,103810.0,68.9267,69.0015,68.6834,68.7583,103810.0
2022-08-29 13:00:00,73.5,74.46,73.44,74.31,106155.0,68.7583,69.6564,68.7022,69.516,106155.0
2022-08-29 14:00:00,74.31,74.4,74.0,74.25,59390.0,69.516,69.6002,69.226,69.4599,59390.0
2022-08-29 15:00:00,74.29,74.41,73.35,73.45,216402.0,69.4973,69.6096,68.618,68.7115,216402.0
2022-08-30 09:30:00,73.6,73.6,73.11,73.29,50643.0,68.8518,68.8518,68.3934,68.5618,50643.0
2022-08-30 10:00:00,73.3,73.43,72.34,72.8,54633.0,68.5712,68.6928,67.6731,68.1034,54633.0
2022-08-30 11:00:00,72.8,73.0,72.7,72.87,47380.0,68.1034,68.2905,68.0099,68.1689,47380.0
2022-08-30 12:00:00,72.9,73.01,72.4,72.53,49689.0,68.197,68.2999,67.7292,67.8509,49689.0
2022-08-30 13:00:00,72.52,72.57,72.15,72.45,37403.0,67.8415,67.8883,67.4954,67.776,37403.0
2022-08-30 14:00:00,72.46,72.55,72.29,72.47,63263.0,67.7854,67.8696,67.6263,67.7947,63263.0
2022-08-30 15:00:00,72.48,72.69,72.08,72.29,191188.0,67.8041,68.0005,67.4299,67.6263,191188.0
2022-08-31 09:30:00,72.23,72.57,71.72,72.09,46293.0,67.5702,67.8883,67.0931,67.4392,46293.0
2022-08-31 10:00:00,72.05,72.53,71.96,72.27,47764.0,67.4018,67.8509,67.3176,67.6076,47764.0
2022-08-31 11:00:00,72.31,72.7,71.97,72.69,57754.0,67.6451,68.0099,67.327,68.0005,57754.0
2022-08-31 12:00:00,72.69,72.72,72.32,72.34,44880.0,68.0005,68.0286,67.6544,67.6731,44880.0
2022-08-31 13:00:00,72.35,72.47,72.01,72.08,43435.0,67.6825,67.7947,67.3644,67.4299,43435.0
2022-08-31 14:00:00,72.07,72.39,71.98,72.06,48093.0,67.4205,67.7199,67.3363,67.4112,48093.0
2022-08-31 15:00:00,72.06,72.6,72.0,72.13,148377.0,67.4112,67.9163,67.3551,67.4767,148377.0
2022-09-01 09:30:00,71.49,71.59,70.77,71.02,40115.0,66.878,66.9715,66.2044,66.4383,40115.0
2022-09-01 10:00:00,70.97,71.34,70.57,71.12,65783.0,66.3915,66.7376,66.0173,66.5318,65783.0
2022-09-01 11:00:00,71.08,71.63,71.06,71.28,62451.0,66.4944,67.0089,66.4757,66.6815,62451.0
2022-09-01 12:00:00,71.32,71.44,71.05,71.15,42778.0,66.7189,66.8312,66.4663,66.5599,42778.0
2022-09-01 13:00:00,71.14,71.8,71.11,71.51,53007.0,66.5505,67.168,66.5225,66.8967,53007.0
2022-09-01 14:00:00,71.52,72.19,71.5,72.03,74433.0,66.906,67.5328,66.8873,67.3831,74433.0
2022-09-01 15:00:00,71.99,72.28,71.62,72.17,177848.0,67.3457,67.617,66.9996,67.5141,177848.0
2022-09-02 09:30:00,72.75,73.19,71.9,72.3,60917.0,68.0567,68.4683,67.2615,67.6357,60917.0
2022-09-02 10:00:00,72.31,73.25,72.09,72.95,95409.0,67.6451,68.5244,67.4392,68.2438,95409.0
2022-09-02 11:00:00,72.94,73.07,72.69,72.98,51415.0,68.2344,68.356,68.0005,68.2718,51415.0
2022-09-02 12:00:00,73.02,73.08,72.21,72.3,37959.0,68.3092,68.3654,67.5515,67.6357,37959.0
2022-09-02 13:00:00,72.31,72.31,71.34,71.41,115206.0,67.6451,67.6451,66.7376,66.8031,115206.0
2022-09-02 14:00:00,71.38,71.75,71.35,71.52,50432.0,66.7751,67.1212,66.747,66.906,50432.0
2022-09-02 15:00:00,71.5,71.76,71.0,71.28,131225.0,66.8873,67.1305,66.4196,66.6815,131225.0
2022-09-06 09:30:00,71.39,71.95,70.96,71.08,41050.0,66.7844,67.3083,66.3821,66.4944,41050.0
2022-09-06 10:00:00,71.02,71.08,70.26,71.07,82932.0,66.4383,66.4944,65.7273,66.4851,82932.0
2022-09-06 11:00:00,71.06,71.49,70.86,71.46,60888.0,66.4757,66.878,66.2886,66.8499,60888.0
2022-09-06 12:00:00,71.42,71.42,70.76,71.2,53360.0,66.8125,66.8125,66.195,66.6067,53360.0
2022-09-06 13:00:00,71.19,71.19,70.36,70.59,40812.0,66.5973,66.5973,65.8209,66.036,40812.0
2022-09-06 14:00:00,70.58,70.84,70.55,70.8,49415.0,66.0267,66.2699,65.9986,66.2325,49415.0
2022-09-06 15:00:00,70.84,70.99,70.6,70.7,181294.0,66.2699,66.4102,66.0454,66.1389,181294.0
2022-09-07 09:30:00,70.78,71.36,70.56,71.02,56709.0,66.2138,66.7563,66.008,66.4383,56709.0
2022-09-07 10:00:00,71.01,71.01,70.41,70.45,42876.0,66.4289,66.4289,65.8676,65.905,42876.0
2022-09-07 11:00:00,70.34,70.59,70.22,70.46,52119.0,65.8021,66.036,65.6899,65.9144,52119.0
2022-09-07 12:00:00,70.45,70.67,70.31,70.66,40657.0,65.905,66.1109,65.7741,66.1015,40657.0
2022-09-07 13:00:00,70.64,70.98,70.57,70.86,59198.0,66.0828,66.4009,66.0173,66.2886,59198.0
2022-09-07 14:00:00,70.86,71.07,70.79,70.98,57902.0,66.2886,66.4851,66.2231,66.4009,57902.0
2022-09-07 15:00:00,70.99,71.07,70.64,70.69,218156.0,66.4102,66.4851,66.0828,66.1296,218156.0
2022-09-08 09:30:00,70.32,70.55,69.83,70.3,42697.0,65.7834,65.9986,65.325,65.7647,42697.0
2022-09-08 10:00:00,70.34,71.13,69.81,71.08,93812.0,65.8021,66.5412,65.3063,66.4944,93812.0
2022-09-08 11:00:00,71.11,71.36,71.02,71.23,64946.0,66.5225,66.7563,66.4383,66.6347,64946.0
2022-09-08 12:00:00,71.23,71.24,70.47,70.76,47115.0,66.6347,66.6441,65.9238,66.195,47115.0
2022-09-08 13:00:00,70.75,71.27,70.59,71.14,57372.0,66.1857,66.6721,66.036,66.5505,57372.0
2022-09-08 14:00:00,71.15,71.39,70.97,71.02,58557.0,66.5599,66.7844,66.3915,66.4383,58557.0
2022-09-08 15:00:00,71.04,71.42,70.91,71.4,133452.0,66.457,66.8125,66.3354,66.7938,133452.0
2022-09-09 09:30:00,71.96,72.4,71.75,71.98,110915.0,67.3176,67.7292,67.1212,67.3363,110915.0
2022-09-09 10:00:00,71.97,72.61,71.94,72.12,224119.0,67.327,67.9257,67.2989,67.4673,224119.0
2022-09-09 11:00:00,72.11,72.3,71.88,72.23,76960.0,67.458,67.6357,67.2428,67.5702,76960.0
2022-09-09 12:00:00,72.22,72.25,71.94,72.21,45209.0,67.5609,67.5889,67.2989,67.5515,45209.0
2022-09-09 13:00:00,72.21,72.45,72.1,72.44,47627.0,67.5515,67.776,67.4486,67.7667,47627.0
2022-09-09 14:00:00,72.44,72.64,72.26,72.43,64188.0,67.7667,67.9538,67.5983,67.7573,64188.0
2022-09-09 15:00:00,72.42,72.74,72.39,72.45,313902.0,67.748,68.0473,67.7199,67.776,313902.0
2022-09-12 09:30:00,72.99,73.21,72.43,73.2,82286.0,68.2812,68.487,67.7573,68.4776,82286.0
2022-09-12 10:00:00,73.2,73.52,72.99,73.15,121483.0,68.4776,68.777,68.2812,68.4309,121483.0
2022-09-12 11:00:00,73.16,73.57,73.02,73.05,102406.0,68.4402,68.8238,68.3092,68.3373,102406.0
2022-09-12 12:00:00,73.05,73.37,72.87,73.37,80942.0,68.3373,68.6367,68.1689,68.6367,80942.0
2022-09-12 13:00:00,73.37,73.62,73.26,73.54,79970.0,68.6367,68.8705,68.5338,68.7957,79970.0
2022-09-12 14:00:00,73.54,73.65,73.37,73.41,85335.0,68.7957,68.8986,68.6367,68.6741,85335.0
2022-09-12 15:00:00,73.41,73.58,73.33,73.4,304040.0,68.6741,68.8331,68.5993,68.6647,304040.0
2022-09-13 09:30:00,72.09,72.85,71.87,72.52,117889.0,67.4392,68.1502,67.2334,67.8415,117889.0
2022-09-13 10:00:00,72.51,72.6,71.84,72.08,120142.0,67.8322,67.9163,67.2054,67.4299,120142.0
2022-09-13 11:00:00,72.07,72.45,71.85,71.87,101104.0,67.4205,67.776,67.2147,67.2334,101104.0
2022-09-13 12:00:00,71.93,72.21,71.73,71.75,55705.0,67.2896,67.5515,67.1025,67.1212,55705.0
2022-09-13 13:00:00,71.73,72.03,71.64,71.64,40695.0,67.1025,67.3831,67.0183,67.0183,40695.0
2022-09-13 14:00:00,71.64,71.66,71.18,71.25,49527.0,67.0183,67.037,66.588,66.6534,49527.0
2022-09-13 15:00:00,71.24,71.25,70.6,71.06,233890.0,66.6441,66.6534,66.0454,66.4757,233890.0
2022-09-14 09:30:00,71.25,71.56,70.64,70.86,82066.0,66.6534,66.9434,66.0828,66.2886,82066.0
2022-09-14 10:00:00,70.89,70.92,69.97,70.81,81464.0,66.3167,66.3447,65.456,66.2418,81464.0
2022-09-14 11:00:00,70.81,71.08,70.54,70.61,68098.0,66.2418,66.4944,65.9892,66.0547,68098.0
2022-09-14 12:00:00,70.64,70.97,70.38,70.86,68565.0,66.0828,66.3915,65.8396,66.2886,68565.0
2022-09-14 13:00:00,70.85,70.9,70.27,70.28,48350.0,66.2792,66.326,65.7367,65.746,48350.0
2022-09-14 14:00:00,70.29,70.34,70.04,70.08,55079.0,65.7554,65.8021,65.5215,65.5589,55079.0
2022-09-14 15:00:00,70.08,70.29,69.65,70.27,223771.0,65.5589,65.7554,65.1567,65.7367,223771.0
2022-09-15 09:30:00,70.23,70.23,69.39,69.91,78463.0,65.6992,65.6992,64.9134,65.3999,78463.0
2022-09-15 10:00:00,69.89,69.93,69.17,69.27,69783.0,65.3812,65.4186,64.7076,64.8012,69783.0
2022-09-15 11:00:00,69.24,69.51,68.82,69.2,70481.0,64.7731,65.0257,64.3802,64.7357,70481.0
2022-09-15 12:00:00,69.24,69.6,69.18,69.56,46191.0,64.7731,65.1099,64.717,65.0725,46191.0
2022-09-15 13:00:00,69.59,69.94,69.59,69.71,46175.0,65.1005,65.428,65.1005,65.2128,46175.0
2022-09-15 14:00:00,69.63,69.63,69.26,69.27,47232.0,65.1379,65.1379,64.7918,64.8012,47232.0
2022-09-15 15:00:00,69.26,69.3,68.71,69.09,194332.0,64.7918,64.8292,64.2773,64.6328,194332.0
2022-09-16 09:30:00,68.88,68.88,67.86,67.94,202922.0,64.4363,64.4363,63.4821,63.557,202922.0
2022-09-16 10:00:00,67.99,68.67,67.93,68.14,68051.0,63.6038,64.2399,63.5476,63.7441,68051.0
2022-09-16 11:00:00,68.15,68.34,68.04,68.34,68882.0,63.7534,63.9312,63.6505,63.9312,68882.0
2022-09-16 12:00:00,68.31,68.31,67.82,68.09,51543.0,63.9031,63.9031,63.4447,63.6973,51543.0
2022-09-16 13:00:00,68.08,68.26,67.87,67.93,81701.0,63.6879,63.8563,63.4915,63.5476,81701.0
2022-09-16 14:00:00,67.93,68.37,67.9,68.33,95130.0,63.5476,63.9592,63.5196,63.9218,95130.0
2022-09-16 15:00:00,68.32,68.79,68.01,68.67,326946.0,63.9125,64.3521,63.6225,64.2399,326946.0
2022-09-19 09:30:00,66.76,68.08,66.75,67.79,105883.0,62.4531,63.6879,62.4437,63.4167,105883.0
2022-09-19 10:00:00,67.77,68.22,67.56,67.73,83973.0,63.3979,63.8189,63.2015,63.3605,83973.0
2022-09-19 11:00:00,67.75,67.94,66.93,66.98,55401.0,63.3792,63.557,62.6121,62.6589,55401.0
2022-09-19 12:00:00,66.96,67.37,66.83,67.36,47613.0,62.6402,63.0237,62.5186,63.0144,47613.0
2022-09-19 13:00:00,67.38,67.49,67.15,67.26,82258.0,63.0331,63.136,62.8179,62.9208,82258.0
2022-09-19 14:00:00,67.31,67.46,67.11,67.41,96446.0,62.9676,63.1079,62.7805,63.0612,96446.0
2022-09-19 15:00:00,67.41,67.89,67.41,67.61,259136.0,63.0612,63.5102,63.0612,63.2483,259136.0
2022-09-20 09:30:00,66.99,67.06,66.61,66.82,58482.0,62.6683,62.7337,62.3128,62.5092,58482.0
2022-09-20 10:00:00,66.8,66.81,66.18,66.36,43269.0,62.4905,62.4999,61.9105,62.0789,43269.0
2022-09-20 11:00:00,66.36,66.59,66.18,66.52,47802.0,62.0789,62.2941,61.9105,62.2286,47802.0
2022-09-20 12:00:00,66.53,66.61,66.11,66.19,32565.0,62.2379,62.3128,61.845,61.9199,32565.0
2022-09-20 13:00:00,66.19,66.23,65.83,65.85,40443.0,61.9199,61.9573,61.5831,61.6018,40443.0
2022-09-20 14:00:00,65.87,66.3,65.87,66.21,44125.0,61.6205,62.0228,61.6205,61.9386,44125.0
2022-09-20 15:00:00,66.18,66.67,66.12,66.3,219986.0,61.9105,62.3689,61.8544,62.0228,219986.0
2022-09-21 09:30:00,66.63,67.09,66.63,66.85,53727.0,62.3315,62.7618,62.3315,62.5373,53727.0
2022-09-21 10:00:00,66.81,67.03,66.48,66.52,99278.0,62.4999,62.7057,62.1912,62.2286,99278.0
2022-09-21 11:00:00,66.51,66.69,66.4,66.49,62582.0,62.2192,62.3876,62.1163,62.2005,62582.0
2022-09-21 12:00:00,66.48,66.68,66.36,66.36,43401.0,62.1912,62.3783,62.0789,62.0789,43401.0
2022-09-21 13:00:00,66.37,66.69,66.36,66.69,43677.0,62.0883,62.3876,62.0789,62.3876,43677.0
2022-09-21 14:00:00,66.7,67.11,65.53,66.71,110905.0,62.397,62.7805,61.3025,62.4063,110905.0
2022-09-21 15:00:00,66.79,66.92,65.3,65.35,211037.0,62.4812,62.6028,61.0873,61.1341,211037.0
2022-09-22 09:30:00,65.06,65.19,64.47,64.56,49315.0,60.8628,60.9844,60.3108,60.395,49315.0
2022-09-22 10:00:00,64.53,64.86,64.31,64.33,57950.0,60.367,60.6757,60.1612,60.1799,57950.0
2022-09-22 11:00:00,64.3,64.66,64.14,64.38,77611.0,60.1518,60.4886,60.0021,60.2266,77611.0
2022-09-22 12:00:00,64.38,64.65,64.34,64.47,56934.0,60.2266,60.4792,60.1892,60.3108,56934.0
2022-09-22 13:00:00,64.48,64.57,64.3,64.45,31641.0,60.3202,60.4044,60.1518,60.2921,31641.0
2022-09-22 14:00:00,64.45,64.5,64.16,64.34,41783.0,60.2921,60.3389,60.0208,60.1892,41783.0
2022-09-22 15:00:00,64.41,64.74,64.22,64.23,162895.0,60.2547,60.5634,60.077,60.0863,162895.0
2022-09-23 09:30:00,63.61,63.68,63.13,63.26,65891.0,59.5063,59.5718,59.0573,59.1789,65891.0
2022-09-23 10:00:00,63.27,63.47,63.04,63.11,72517.0,59.1883,59.3754,58.9731,59.0386,72517.0
2022-09-23 11:00:00,63.09,63.22,62.59,62.71,42878.0,59.0199,59.1415,58.5521,58.6644,42878.0
2022-09-23 12:00:00,62.7,62.83,62.41,62.79,46893.0,58.655,58.7766,58.3837,58.7392,46893.0
2022-09-23 13:00:00,62.8,62.93,62.73,62.81,52090.0,58.7486,58.8702,58.6831,58.7579,52090.0
2022-09-23 14:00:00,62.8,62.9,62.46,62.53,53912.0,58.7486,58.8421,58.4305,58.496,53912.0
2022-09-23 15:00:00,62.53,63.49,62.52,63.44,216814.0,58.496,59.3941,58.4866,59.3473,216814.0
2022-09-26 09:30:00,63.19,64.05,63.12,63.9,69967.0,59.1134,59.9179,59.0479,59.7776,69967.0
2022-09-26 10:00:00,63.95,64.12,63.6,63.68,77930.0,59.8244,59.9834,59.497,59.5718,77930.0
2022-09-26 11:00:00,63.67,63.69,63.07,63.22,74151.0,59.5624,59.5812,59.0012,59.1415,74151.0
2022-09-26 12:00:00,63.2,63.22,62.71,62.95,51700.0,59.1228,59.1415,58.6644,58.8889,51700.0
2022-09-26 13:00:00,62.95,62.97,62.4,62.5,65730.0,58.8889,58.9076,58.3744,58.4679,65730.0
2022-09-26 14:00:00,62.43,62.92,62.41,62.86,48767.0,58.4024,58.8608,58.3837,58.8047,48767.0
2022-09-26 15:00:00,62.85,63.07,62.54,62.61,171296.0,58.7953,59.0012,58.5053,58.5708,171296.0
2022-09-27 09:30:00,63.23,63.63,62.95,63.08,73616.0,59.1508,59.525,58.8889,59.0105,73616.0
2022-09-27 10:00:00,63.08,63.34,62.6,63.12,101022.0,59.0105,59.2537,58.5615,59.0479,101022.0
2022-09-27 11:00:00,63.13,63.28,62.59,62.65,73306.0,59.0573,59.1976,58.5521,58.6083,73306.0
2022-09-27 12:00:00,62.64,62.64,62.12,62.4,57980.0,58.5989,58.5989,58.1124,58.3744,57980.0
2022-09-27 13:00:00,62.4,62.48,62.18,62.35,51852.0,58.3744,58.4492,58.1686,58.3276,51852.0
2022-09-27 14:00:00,62.34,62.82,62.27,62.74,47005.0,58.3183,58.7673,58.2528,58.6924,47005.0
2022-09-27 15:00:00,62.72,62.74,62.25,62.54,291416.0,58.6737,58.6924,58.2341,58.5053,291416.0
2022-09-28 09:30:00,62.63,63.01,62.38,62.89,49464.0,58.5895,58.945,58.3557,58.8328,49464.0
2022-09-28 10:00:00,62.92,63.26,62.59,63.07,56248.0,58.8608,59.1789,58.5521,59.0012,56248.0
2022-09-28 11:00:00,63.03,63.44,63.02,63.43,80840.0,58.9637,59.3473,58.9544,59.3379,80840.0
2022-09-28 12:00:00,63.42,63.65,63.17,63.24,69270.0,59.3286,59.5437,59.0947,59.1602,69270.0
2022-09-28 13:00:00,63.24,63.47,63.07,63.12,56913.0,59.1602,59.3754,59.0012,59.0479,56913.0
2022-09-28 14:00:00,63.14,63.55,63.13,63.51,59586.0,59.0666,59.4502,59.0573,59.4128,59586.0
2022-09-28 15:00:00,63.51,63.84,63.47,63.68,228117.0,59.4128,59.7215,59.3754,59.5718,228117.0
2022-09-29 09:30:00,62.79,62.9,62.1,62.34,63684.0,58.7392,58.8421,58.0937,58.3183,63684.0
2022-09-29 10:00:00,62.3,62.43,62.02,62.16,79586.0,58.2808,58.4024,58.0189,58.1499,79586.0
2022-09-29 11:00:00,62.14,62.86,62.12,62.69,69218.0,58.1312,58.8047,58.1124,58.6457,69218.0
2022-09-29 12:00:00,62.63,62.82,62.44,62.52,58532.0,58.5895,58.7673,58.4118,58.4866,58532.0
2022-09-29 13:00:00,62.51,62.58,62.14,62.17,44834.0,58.4773,58.5428,58.1312,58.1592,44834.0
2022-09-29 14:00:00,62.17,62.56,62.05,62.28,58279.0,58.1592,58.5241,58.047,58.2621,58279.0
2022-09-29 15:00:00,62.28,63.0,62.28,62.94,192461.0,58.2621,58.9357,58.2621,58.8795,192461.0
2022-09-30 09:30:00,62.9,62.92,62.33,62.88,104911.0,58.8421,58.8608,58.3089,58.8234,104911.0
2022-09-30 10:00:00,62.87,63.32,62.53,63.32,196664.0,58.8141,59.235,58.496,59.235,196664.0
2022-09-30 11:00:00,63.35,63.57,62.8,62.99,106384.0,59.2631,59.4689,58.7486,58.9263,106384.0
2022-09-30 12:00:00,62.97,63.2,62.76,63.14,51973.0,58.9076,59.1228,58.7112,59.0666,51973.0
2022-09-30 13:00:00,63.1,63.25,62.97,63.09,72011.0,59.0292,59.1695,58.9076,59.0199,72011.0
2022-09-30 14:00:00,63.05,63.27,62.38,62.4,183811.0,58.9824,59.1883,58.3557,58.3744,183811.0
2022-09-30 15:00:00,62.39,62.62,61.75,61.84,354201.0,58.365,58.5802,57.7663,57.8505,354201.0
2022-10-03 09:30:00,62.68,63.03,62.3,62.78,50951.0,58.6363,58.9637,58.2808,58.7299,50951.0
2022-10-03 10:00:00,62.84,63.92,62.8,63.72,59817.0,58.786,59.7963,58.7486,59.6092,59817.0
2022-10-03 11:00:00,63.72,64.15,63.62,63.7,65520.0,59.6092,60.0115,59.5157,59.5905,65520.0
2022-10-03 12:00:00,63.71,64.01,63.6,63.69,68789.0,59.5999,59.8805,59.497,59.5812,68789.0
2022-10-03 13:00:00,63.7,63.99,63.7,63.93,55155.0,59.5905,59.8618,59.5905,59.8057,55155.0
2022-10-03 14:00:00,63.92,64.32,63.86,64.25,48201.0,59.7963,60.1705,59.7402,60.105,48201.0
2022-10-03 15:00:00,64.26,64.29,63.84,64.14,349609.0,60.1144,60.1424,59.7215,60.0021,349609.0
2022-10-04 09:30:00,65.21,65.91,65.21,65.88,61952.0,61.0031,61.6579,61.0031,61.6299,61952.0
2022-10-04 10:00:00,65.9,66.23,65.8,66.06,105641.0,61.6486,61.9573,61.555,61.7983,105641.0
2022-10-04 11:00:00,66.09,66.29,65.97,66.29,58040.0,61.8263,62.0134,61.7141,62.0134,58040.0
2022-10-04 12:00:00,66.3,66.44,66.19,66.33,43375.0,62.0228,62.1537,61.9199,62.0508,43375.0
2022-10-04 13:00:00,66.36,66.59,66.03,66.49,77287.0,62.0789,62.2941,61.7702,62.2005,77287.0
2022-10-04 14:00:00,66.48,66.71,66.44,66.66,64049.0,62.1912,62.4063,62.1537,62.3596,64049.0
2022-10-04 15:00:00,66.66,66.68,66.3,66.55,281861.0,62.3596,62.3783,62.0228,62.2566,281861.0
2022-10-05 09:30:00,66.07,66.64,65.92,66.44,64154.0,61.8076,62.3408,61.6673,62.1537,64154.0
2022-10-05 10:00:00,66.44,66.44,65.97,66.03,151285.0,62.1537,62.1537,61.7141,61.7702,151285.0
2022-10-05 11:00:00,66.03,66.79,66.02,66.7,63302.0,61.7702,62.4812,61.7608,62.397,63302.0
2022-10-05 12:00:00,66.73,67.33,66.6,67.13,35737.0,62.425,62.9863,62.3034,62.7992,35737.0
2022-10-05 13:00:00,67.14,67.51,67.11,67.11,46867.0,62.8086,63.1547,62.7805,62.7805,46867.0
2022-10-05 14:00:00,67.11,67.24,67.06,67.21,50975.0,62.7805,62.9021,62.7337,62.8741,50975.0
2022-10-05 15:00:00,67.24,67.6,67.06,67.2,186064.0,62.9021,63.2389,62.7337,62.8647,186064.0
2022-10-06 09:30:00,66.47,66.87,66.24,66.61,85572.0,62.6459,63.0228,62.4291,62.7778,85572.0
2022-10-06 10:00:00,66.62,66.62,66.05,66.58,118908.0,62.7872,62.7872,62.25,62.7495,118908.0
2022-10-06 11:00:00,66.59,66.73,65.95,66.25,183197.0,62.759,62.8909,62.1558,62.4385,183197.0
2022-10-06 12:00:00,66.21,66.59,66.06,66.5,99255.0,62.4008,62.759,62.2594,62.6741,99255.0
2022-10-06 13:00:00,66.5,66.97,66.48,66.8,118757.0,62.6741,63.1171,62.6553,62.9569,118757.0
2022-10-06 14:00:00,66.79,66.82,66.56,66.62,112352.0,62.9474,62.9757,62.7307,62.7872,112352.0
2022-10-06 15:00:00,66.61,67.14,66.54,67.0,434618.0,62.7778,63.2773,62.7118,63.1454,434618.0
2022-10-07 09:30:00,66.0,66.28,65.49,65.5,46493.0,62.2029,62.4668,61.7222,61.7317,46493.0
2022-10-07 10:00:00,65.49,65.95,65.22,65.87,53733.0,61.7222,62.1558,61.4678,62.0804,53733.0
2022-10-07 11:00:00,65.85,66.04,65.48,65.98,104727.0,62.0615,62.2406,61.7128,62.184,104727.0
2022-10-07 12:00:00,66.0,66.04,65.6,65.79,65566.0,62.2029,62.2406,61.8259,62.005,65566.0
2022-10-07 13:00:00,65.77,66.05,65.56,65.92,53283.0,61.9861,62.25,61.7882,62.1275,53283.0
2022-10-07 14:00:00,65.9,66.15,65.85,66.03,71953.0,62.1086,62.3443,62.0615,62.2312,71953.0
2022-10-07 15:00:00,66.03,66.26,65.71,66.09,211556.0,62.2312,62.4479,61.9296,62.2877,211556.0
2022-10-10 09:30:00,66.35,66.57,64.8,64.8,50195.0,62.5328,62.7401,61.0719,61.0719,50195.0
2022-10-10 10:00:00,64.79,65.29,64.67,64.79,96751.0,61.0625,61.5337,60.9494,61.0625,96751.0
2022-10-10 11:00:00,64.79,64.86,64.48,64.69,67982.0,61.0625,61.1285,60.7703,60.9683,67982.0
2022-10-10 12:00:00,64.66,64.67,63.82,63.9,70017.0,60.94,60.9494,60.1483,60.2237,70017.0
2022-10-10 13:00:00,63.91,64.74,63.62,64.56,122698.0,60.2331,61.0154,59.9598,60.8457,122698.0
2022-10-10 14:00:00,64.55,64.55,64.2,64.36,76996.0,60.8363,60.8363,60.5065,60.6572,76996.0
2022-10-10 15:00:00,64.39,64.65,63.99,64.04,417785.0,60.6855,60.9306,60.3085,60.3557,417785.0
2022-10-11 09:30:00,63.88,64.0,63.09,63.1,56161.0,60.2049,60.318,59.4603,59.4697,56161.0
2022-10-11 10:00:00,63.1,63.31,62.62,62.64,124064.0,59.4697,59.6677,59.0174,59.0362,124064.0
2022-10-11 11:00:00,62.62,63.63,62.62,63.59,146073.0,59.0174,59.9692,59.0174,59.9315,146073.0
2022-10-11 12:00:00,63.59,63.71,62.98,63.34,60874.0,59.9315,60.0446,59.3566,59.6959,60874.0
2022-10-11 13:00:00,63.38,63.44,63.07,63.33,53146.0,59.7336,59.7902,59.4415,59.6865,53146.0
2022-10-11 14:00:00,63.34,63.37,62.03,62.08,96651.0,59.6959,59.7242,58.4613,58.5084,96651.0
2022-10-11 15:00:00,62.07,62.34,61.78,62.07,326964.0,58.499,58.7535,58.2257,58.499,326964.0
2022-10-12 09:30:00,62.52,62.87,62.03,62.82,75801.0,58.9231,59.253,58.4613,59.2058,75801.0
2022-10-12 10:00:00,62.86,63.4,62.45,62.59,96531.0,59.2435,59.7525,58.8571,58.9891,96531.0
2022-10-12 11:00:00,62.58,63.09,62.58,63.03,50670.0,58.9797,59.4603,58.9797,59.4038,50670.0
2022-10-12 12:00:00,63.02,63.15,62.62,62.81,48301.0,59.3943,59.5169,59.0174,59.1964,48301.0
2022-10-12 13:00:00,62.83,62.89,62.48,62.53,44353.0,59.2153,59.2718,58.8854,58.9325,44353.0
2022-10-12 14:00:00,62.59,62.71,62.36,62.37,65653.0,58.9891,59.1022,58.7723,58.7817,65653.0
2022-10-12 15:00:00,62.38,62.71,62.3,62.34,190507.0,58.7912,59.1022,58.7158,58.7535,190507.0
2022-10-13 09:30:00,61.04,61.38,60.56,61.21,69659.0,57.5283,57.8487,57.0759,57.6885,69659.0
2022-10-13 10:00:00,61.21,62.19,61.17,61.84,177651.0,57.6885,58.6121,57.6508,58.2822,177651.0
2022-10-13 11:00:00,61.83,64.12,61.8,63.52,143803.0,58.2728,60.4311,58.2445,59.8656,143803.0
2022-10-13 12:00:00,63.53,63.67,63.06,63.48,57821.0,59.875,60.0069,59.432,59.8279,57821.0
2022-10-13 13:00:00,63.49,64.13,63.39,63.94,59705.0,59.8373,60.4405,59.7431,60.2614,59705.0
2022-10-13 14:00:00,63.91,64.34,63.53,64.26,178755.0,60.2331,60.6384,59.875,60.563,178755.0
2022-10-13 15:00:00,64.25,64.26,63.81,64.12,339459.0,60.5536,60.563,60.1389,60.4311,339459.0
2022-10-14 09:30:00,64.48,64.63,63.37,63.52,152433.0,60.7703,60.9117,59.7242,59.8656,152433.0
2022-10-14 10:00:00,63.46,63.61,62.9,63.56,159653.0,59.809,59.9504,59.2812,59.9033,159653.0
2022-10-14 11:00:00,63.6,63.85,63.03,63.27,85439.0,59.941,60.1766,59.4038,59.63,85439.0
2022-10-14 12:00:00,63.27,63.61,63.01,63.03,74664.0,59.63,59.9504,59.3849,59.4038,74664.0
2022-10-14 13:00:00,63.03,63.44,63.02,63.31,65149.0,59.4038,59.7902,59.3943,59.6677,65149.0
2022-10-14 14:00:00,63.29,63.3,62.44,62.53,195405.0,59.6488,59.6582,58.8477,58.9325,195405.0
2022-10-14 15:00:00,62.54,62.78,62.28,62.44,629389.0,58.942,59.1681,58.6969,58.8477,629389.0
2022-10-17 09:30:00,63.7,64.27,63.1,63.16,141374.0,60.0352,60.5724,59.4697,59.5263,141374.0
2022-10-17 10:00:00,63.2,63.54,62.96,63.05,200106.0,59.564,59.8844,59.3378,59.4226,200106.0
2022-10-17 11:00:00,63.07,63.49,62.8,63.3,88567.0,59.4415,59.8373,59.187,59.6582,88567.0
2022-10-17 12:00:00,63.3,63.51,63.16,63.3,83171.0,59.6582,59.8561,59.5263,59.6582,83171.0
2022-10-17 13:00:00,63.28,63.71,63.13,63.6,77976.0,59.6394,60.0446,59.498,59.941,77976.0
2022-10-17 14:00:00,63.58,63.73,63.38,63.53,89649.0,59.9221,60.0635,59.7336,59.875,89649.0
2022-10-17 15:00:00,63.52,63.52,63.06,63.16,412564.0,59.8656,59.8656,59.432,59.5263,412564.0
2022-10-18 09:30:00,64.68,65.08,64.12,64.12,101028.0,60.9588,61.3358,60.4311,60.4311,101028.0
2022-10-18 10:00:00,64.14,64.26,63.14,63.38,176356.0,60.4499,60.563,59.5074,59.7336,176356.0
2022-10-18 11:00:00,63.35,63.57,62.35,62.75,87067.0,59.7054,59.9127,58.7629,59.1399,87067.0
2022-10-18 12:00:00,62.75,63.24,62.64,63.08,76385.0,59.1399,59.6017,59.0362,59.4509,76385.0
2022-10-18 13:00:00,63.08,63.44,62.79,63.29,72277.0,59.4509,59.7902,59.1776,59.6488,72277.0
2022-10-18 14:00:00,63.29,63.3,62.15,62.34,108341.0,59.6488,59.6582,58.5744,58.7535,108341.0
2022-10-18 15:00:00,62.34,62.79,62.19,62.75,295058.0,58.7535,59.1776,58.6121,59.1399,295058.0
2022-10-19 09:30:00,62.4,63.24,62.3,62.59,65025.0,58.81,59.6017,58.7158,58.9891,65025.0
2022-10-19 10:00:00,62.57,63.32,62.43,62.47,85738.0,58.9702,59.6771,58.8383,58.876,85738.0
2022-10-19 11:00:00,62.47,63.23,62.44,63.09,64362.0,58.876,59.5923,58.8477,59.4603,64362.0
2022-10-19 12:00:00,63.07,63.07,62.04,62.43,113974.0,59.4415,59.4415,58.4707,58.8383,113974.0
2022-10-19 13:00:00,62.41,62.48,62.14,62.3,36250.0,58.8194,58.8854,58.565,58.7158,36250.0
2022-10-19 14:00:00,62.29,62.58,61.94,62.06,91180.0,58.7063,58.9797,58.3765,58.4896,91180.0
2022-10-19 15:00:00,62.06,62.38,62.01,62.3,241548.0,58.4896,58.7912,58.4424,58.7158,241548.0
2022-10-20 09:30:00,62.57,63.06,62.12,62.97,39430.0,58.9702,59.432,58.5461,59.3472,39430.0
2022-10-20 10:00:00,62.98,63.69,62.88,63.57,143350.0,59.3566,60.0258,59.2624,59.9127,143350.0
2022-10-20 11:00:00,63.61,63.63,63.12,63.15,63628.0,59.9504,59.9692,59.4886,59.5169,63628.0
2022-10-20 12:00:00,63.13,63.13,62.54,62.69,50393.0,59.498,59.498,58.942,59.0833,50393.0
2022-10-20 13:00:00,62.69,62.76,62.35,62.46,59833.0,59.0833,59.1493,58.7629,58.8666,59833.0
2022-10-20 14:00:00,62.47,62.55,62.25,62.46,53967.0,58.876,58.9514,58.6686,58.8666,53967.0
2022-10-20 15:00:00,62.48,62.81,62.37,62.47,179432.0,58.8854,59.1964,58.7817,58.876,179432.0
2022-10-21 09:30:00,62.61,64.37,62.24,64.37,135918.0,59.0079,60.6667,58.6592,60.6667,135918.0
2022-10-21 10:00:00,64.4,64.89,63.94,64.18,124384.0,60.6949,61.1568,60.2614,60.4876,124384.0
2022-10-21 11:00:00,64.21,65.01,64.01,64.99,64007.0,60.5159,61.2699,60.3274,61.251,64007.0
2022-10-21 12:00:00,65.02,65.2,64.52,64.92,70963.0,61.2793,61.4489,60.808,61.185,70963.0
2022-10-21 13:00:00,64.93,65.34,64.89,65.28,49115.0,61.1945,61.5809,61.1568,61.5243,49115.0
2022-10-21 14:00:00,65.28,65.39,65.11,65.38,63362.0,61.5243,61.628,61.3641,61.6186,63362.0
2022-10-21 15:00:00,65.39,65.82,65.33,65.61,346523.0,61.628,62.0332,61.5714,61.8353,346523.0
2022-10-24 09:30:00,65.89,66.53,65.7,66.4,100978.0,62.0992,62.7024,61.9202,62.5799,100978.0
2022-10-24 10:00:00,66.41,66.41,65.34,66.12,126371.0,62.5893,62.5893,61.5809,62.316,126371.0
2022-10-24 11:00:00,66.13,66.44,65.84,66.39,54465.0,62.3254,62.6176,62.0521,62.5705,54465.0
2022-10-24 12:00:00,66.38,66.4,66.15,66.28,69544.0,62.561,62.5799,62.3443,62.4668,69544.0
2022-10-24 13:00:00,66.27,66.4,66.0,66.09,101889.0,62.4574,62.5799,62.2029,62.2877,101889.0
2022-10-24 14:00:00,66.1,66.45,66.09,66.41,51703.0,62.2971,62.627,62.2877,62.5893,51703.0
2022-10-24 15:00:00,66.4,66.54,66.3,66.35,167723.0,62.5799,62.7118,62.4856,62.5328,167723.0
2022-10-25 09:30:00,66.36,66.93,65.94,66.63,104521.0,62.5422,63.0794,62.1463,62.7966,104521.0
2022-10-25 10:00:00,66.69,66.69,66.26,66.52,97502.0,62.8532,62.8532,62.4479,62.693,97502.0
2022-10-25 11:00:00,66.51,67.42,66.51,67.4,63648.0,62.6836,63.5412,62.6836,63.5223,63648.0
2022-10-25 12:00:00,67.4,67.53,67.2,67.33,67689.0,63.5223,63.6449,63.3339,63.4564,67689.0
2022-10-25 13:00:00,67.35,67.51,67.09,67.23,97101.0,63.4752,63.626,63.2302,63.3621,97101.0
2022-10-25 14:00:00,67.22,67.61,67.22,67.49,66789.0,63.3527,63.7203,63.3527,63.6072,66789.0
2022-10-25 15:00:00,67.5,67.94,67.5,67.84,216992.0,63.6166,64.0313,63.6166,63.937,216992.0
2022-10-26 09:30:00,66.75,67.21,66.46,67.02,144695.0,62.9097,63.3433,62.6364,63.1642,144695.0
2022-10-26 10:00:00,67.06,68.67,67.05,68.25,275422.0,63.2019,64.7193,63.1925,64.3234,275422.0
2022-10-26 11:00:00,68.3,68.68,68.24,68.49,90891.0,64.3706,64.7287,64.314,64.5496,90891.0
2022-10-26 12:00:00,68.5,68.76,68.06,68.1,49867.0,64.5591,64.8041,64.1444,64.1821,49867.0
2022-10-26 13:00:00,68.09,68.12,67.72,67.92,56071.0,64.1727,64.2009,63.8239,64.0124,56071.0
2022-10-26 14:00:00,67.9,68.09,67.72,67.94,57366.0,63.9936,64.1727,63.8239,64.0313,57366.0
2022-10-26 15:00:00,67.95,67.96,67.43,67.45,280868.0,64.0407,64.0501,63.5506,63.5695,280868.0
2022-10-27 09:30:00,68.26,68.98,67.9,68.31,88808.0,64.3329,65.0114,63.9936,64.38,88808.0
2022-10-27 10:00:00,68.26,68.89,67.97,68.0,269164.0,64.3329,64.9266,64.0596,64.0878,269164.0
2022-10-27 11:00:00,67.99,68.25,67.51,67.51,87546.0,64.0784,64.3234,63.626,63.626,87546.0
2022-10-27 12:00:00,67.52,68.13,67.47,67.93,156142.0,63.6354,64.2104,63.5883,64.0219,156142.0
2022-10-27 13:00:00,67.96,68.05,67.73,67.8,145286.0,64.0501,64.135,63.8334,63.8993,145286.0
2022-10-27 14:00:00,67.8,67.8,67.31,67.32,72629.0,63.8993,63.8993,63.4375,63.447,72629.0
2022-10-27 15:00:00,67.34,67.56,67.23,67.48,241358.0,63.4658,63.6731,63.3621,63.5977,241358.0
2022-10-28 09:30:00,67.8,68.23,67.69,68.23,39870.0,63.8993,64.3046,63.7957,64.3046,39870.0
2022-10-28 10:00:00,68.19,68.94,67.79,68.94,165577.0,64.2669,64.9738,63.8899,64.9738,165577.0
2022-10-28 11:00:00,68.94,69.01,68.4,68.44,126980.0,64.9738,65.0397,64.4648,64.5025,126980.0
2022-10-28 12:00:00,68.41,68.73,68.36,68.53,88321.0,64.4742,64.7758,64.4271,64.5873,88321.0
2022-10-28 13:00:00,68.53,69.08,68.44,69.02,116146.0,64.5873,65.1057,64.5025,65.0491,116146.0
2022-10-28 14:00:00,69.02,69.28,68.87,69.27,60184.0,65.0491,65.2942,64.9078,65.2848,60184.0
2022-10-28 15:00:00,69.28,69.45,69.21,69.39,242841.0,65.2942,65.4544,65.2282,65.3979,242841.0
2022-10-31 09:30:00,68.93,69.05,68.24,68.63,137271.0,64.9643,65.0774,64.314,64.6816,137271.0
2022-10-31 10:00:00,68.63,69.07,68.48,68.84,86813.0,64.6816,65.0963,64.5402,64.8795,86813.0
2022-10-31 11:00:00,68.83,69.48,68.83,69.26,68058.0,64.8701,65.4827,64.8701,65.2753,68058.0
2022-10-31 12:00:00,69.25,69.49,69.05,69.28,42576.0,65.2659,65.4921,65.0774,65.2942,42576.0
2022-10-31 13:00:00,69.25,69.55,69.19,69.44,45583.0,65.2659,65.5487,65.2094,65.445,45583.0
2022-10-31 14:00:00,69.44,69.75,69.34,69.49,64801.0,65.445,65.7371,65.3507,65.4921,64801.0
2022-10-31 15:00:00,69.49,69.54,69.22,69.28,276703.0,65.4921,65.5392,65.2376,65.2942,276703.0
2022-11-01 09:30:00,69.89,70.47,69.57,70.34,131380.0,65.8691,66.4157,65.5675,66.2932,131380.0
2022-11-01 10:00:00,70.38,70.38,69.62,69.68,99529.0,66.3309,66.3309,65.6146,65.6712,99529.0
2022-11-01 11:00:00,69.69,70.18,69.67,69.93,59098.0,65.6806,66.1424,65.6618,65.9068,59098.0
2022-11-01 12:00:00,69.95,70.42,69.89,70.4,75569.0,65.9256,66.3686,65.8691,66.3498,75569.0
2022-11-01 13:00:00,70.42,70.63,70.31,70.61,53793.0,66.3686,66.5665,66.2649,66.5477,53793.0
2022-11-01 14:00:00,70.61,71.1,70.55,71.1,99867.0,66.5477,67.0095,66.4911,67.0095,99867.0
2022-11-01 15:00:00,71.09,71.34,70.99,71.02,245331.0,67.0001,67.2357,66.9058,66.9341,245331.0
2022-11-02 09:30:00,70.67,70.67,70.0,70.09,51732.0,66.6042,66.6042,65.9728,66.0576,51732.0
2022-11-02 10:00:00,70.12,70.67,70.12,70.55,44856.0,66.0859,66.6042,66.0859,66.4911,44856.0
2022-11-02 11:00:00,70.6,70.65,70.22,70.3,35845.0,66.5382,66.5854,66.1801,66.2555,35845.0
2022-11-02 12:00:00,70.3,70.31,69.85,70.12,31152.0,66.2555,66.2649,65.8314,66.0859,31152.0
2022-11-02 13:00:00,70.12,70.44,69.94,70.36,34215.0,66.0859,66.3875,65.9162,66.3121,34215.0
2022-11-02 14:00:00,70.4,71.32,69.66,69.94,105515.0,66.3498,67.2168,65.6523,65.9162,105515.0
2022-11-02 15:00:00,69.86,70.15,68.72,68.86,286963.0,65.8408,66.1141,64.7664,64.8984,286963.0
2022-11-03 09:30:00,67.73,68.01,66.91,66.91,43351.0,63.8334,64.0973,63.0605,63.0605,43351.0
2022-11-03 10:00:00,66.94,67.86,66.85,67.8,55307.0,63.0888,63.9559,63.004,63.8993,55307.0
2022-11-03 11:00:00,67.81,67.81,67.35,67.72,37960.0,63.9088,63.9088,63.4752,63.8239,37960.0
2022-11-03 12:00:00,67.77,68.19,67.71,68.16,22612.0,63.8711,64.2669,63.8145,64.2386,22612.0
2022-11-03 13:00:00,68.16,68.19,67.77,67.77,22662.0,64.2386,64.2669,63.8711,63.8711,22662.0
2022-11-03 14:00:00,67.81,68.13,67.7,68.1,25155.0,63.9088,64.2104,63.8051,64.1821,25155.0
2022-11-03 15:00:00,68.12,68.12,67.61,67.63,108526.0,64.2009,64.2009,63.7203,63.7391,108526.0
2022-11-04 09:30:00,69.03,69.26,68.63,69.22,50569.0,65.0586,65.2753,64.6816,65.2376,50569.0
2022-11-04 10:00:00,69.24,71.0,69.13,69.42,110698.0,65.2565,66.9152,65.1528,65.4261,110698.0
2022-11-04 11:00:00,69.45,69.59,68.13,68.13,106724.0,65.4544,65.5864,64.2104,64.2104,106724.0
2022-11-04 12:00:00,68.2,68.37,67.95,68.11,39111.0,64.2763,64.4365,64.0407,64.1915,39111.0
2022-11-04 13:00:00,68.07,68.2,67.87,68.0,32795.0,64.1538,64.2763,63.9653,64.0878,32795.0
2022-11-04 14:00:00,68.03,68.83,67.83,68.79,50163.0,64.1161,64.8701,63.9276,64.8324,50163.0
2022-11-04 15:00:00,68.77,69.01,68.64,68.82,167738.0,64.8135,65.0397,64.691,64.8607,167738.0
2022-11-07 09:30:00,68.6,69.16,68.36,68.44,69206.0,64.6533,65.1811,64.4271,64.5025,69206.0
2022-11-07 10:00:00,68.43,69.0,68.3,68.5,63589.0,64.4931,65.0303,64.3706,64.5591,63589.0
2022-11-07 11:00:00,68.51,68.63,68.23,68.48,72358.0,64.5685,64.6816,64.3046,64.5402,72358.0
2022-11-07 12:00:00,68.46,69.24,68.38,68.99,58472.0,64.5214,65.2565,64.446,65.0209,58472.0
2022-11-07 13:00:00,68.96,69.16,68.86,69.06,38470.0,64.9926,65.1811,64.8984,65.0868,38470.0
2022-11-07 14:00:00,69.08,69.66,69.08,69.46,52716.0,65.1057,65.6523,65.1057,65.4638,52716.0
2022-11-07 15:00:00,69.47,69.74,69.35,69.37,162688.0,65.4733,65.7277,65.3602,65.379,162688.0
2022-11-08 09:30:00,69.59,69.84,69.43,69.62,54453.0,65.5864,65.822,65.4356,65.6146,54453.0
2022-11-08 10:00:00,69.61,70.05,69.5,69.92,47275.0,65.6052,66.0199,65.5015,65.8974,47275.0
2022-11-08 11:00:00,69.94,70.52,69.82,70.38,58544.0,65.9162,66.4628,65.8031,66.3309,58544.0
2022-11-08 12:00:00,70.41,70.43,70.15,70.26,49081.0,66.3592,66.378,66.1141,66.2178,49081.0
2022-11-08 13:00:00,70.21,70.39,69.52,69.53,47016.0,66.1707,66.3403,65.5204,65.5298,47016.0
2022-11-08 14:00:00,69.61,69.62,69.04,69.42,57515.0,65.6052,65.6146,65.068,65.4261,57515.0
2022-11-08 15:00:00,69.41,69.94,69.37,69.44,178309.0,65.4167,65.9162,65.379,65.445,178309.0
2022-11-09 09:30:00,68.85,68.88,68.16,68.5,34446.0,64.8889,64.9172,64.2386,64.5591,34446.0
2022-11-09 10:00:00,68.5,68.77,68.25,68.42,45023.0,64.5591,64.8135,64.3234,64.4837,45023.0
2022-11-09 11:00:00,68.43,69.11,68.43,68.78,47377.0,64.4931,65.134,64.4931,64.823,47377.0
2022-11-09 12:00:00,68.78,68.79,68.35,68.75,32241.0,64.823,64.8324,64.4177,64.7947,32241.0
2022-11-09 13:00:00,68.74,68.87,68.28,68.44,32633.0,64.7853,64.9078,64.3517,64.5025,32633.0
2022-11-09 14:00:00,68.45,68.69,68.26,68.34,36191.0,64.5119,64.7381,64.3329,64.4083,36191.0
2022-11-09 15:00:00,68.33,68.65,67.78,68.01,343899.0,64.3988,64.7004,63.8805,64.0973,343899.0
2022-11-10 09:30:00,70.65,71.46,70.13,71.25,115132.0,66.5854,67.3488,66.0953,67.1509,115132.0
2022-11-10 10:00:00,71.25,71.47,70.89,71.38,92505.0,67.1509,67.3582,66.8116,67.2734,92505.0
2022-11-10 11:00:00,71.41,71.65,71.16,71.48,62422.0,67.3016,67.5278,67.066,67.3676,62422.0
2022-11-10 12:00:00,71.44,71.46,70.93,70.96,49701.0,67.3299,67.3488,66.8493,66.8775,49701.0
2022-11-10 13:00:00,70.95,71.48,70.95,71.4,36491.0,66.8681,67.3676,66.8681,67.2922,36491.0
2022-11-10 14:00:00,71.39,71.73,71.37,71.7,65549.0,67.2828,67.6032,67.2639,67.575,65549.0
2022-11-10 15:00:00,71.69,72.1,71.59,71.88,324501.0,67.5655,67.9519,67.4713,67.7446,324501.0
2022-11-11 09:30:00,72.43,72.43,71.63,71.92,44163.0,68.263,68.263,67.509,67.7823,44163.0
2022-11-11 10:00:00,71.89,73.46,71.77,73.4,136875.0,67.754,69.2337,67.6409,69.1772,136875.0
2022-11-11 11:00:00,73.41,73.71,73.02,73.46,122367.0,69.1866,69.4693,68.819,69.2337,122367.0
2022-11-11 12:00:00,73.4,73.66,73.28,73.48,56913.0,69.1772,69.4222,69.0641,69.2526,56913.0
2022-11-11 13:00:00,73.47,73.9,73.46,73.76,91448.0,69.2431,69.6484,69.2337,69.5164,91448.0
2022-11-11 14:00:00,73.77,74.04,73.73,73.88,73637.0,69.5259,69.7803,69.4882,69.6295,73637.0
2022-11-11 15:00:00,73.89,73.89,73.44,73.5,193682.0,69.639,69.639,69.2149,69.2714,193682.0
2022-11-14 09:30:00,73.15,73.41,72.63,73.28,83129.0,68.9415,69.1866,68.4515,69.0641,83129.0
2022-11-14 10:00:00,73.3,73.66,73.27,73.54,100821.0,69.0829,69.4222,69.0546,69.3091,100821.0
2022-11-14 11:00:00,73.56,73.63,73.14,73.59,63788.0,69.328,69.3939,68.9321,69.3562,63788.0
2022-11-14 12:00:00,73.62,73.95,73.53,73.76,34292.0,69.3845,69.6955,69.2997,69.5164,34292.0
2022-11-14 13:00:00,73.75,74.21,73.71,74.17,41025.0,69.507,69.9406,69.4693,69.9029,41025.0
2022-11-14 14:00:00,74.17,74.19,73.61,73.63,79451.0,69.9029,69.9217,69.3751,69.3939,79451.0
2022-11-14 15:00:00,73.63,73.79,73.11,73.18,167500.0,69.3939,69.5447,68.9038,68.9698,167500.0
2022-11-15 09:30:00,74.26,74.53,73.72,74.34,62753.0,69.9877,70.2421,69.4787,70.0631,62753.0
2022-11-15 10:00:00,74.37,74.82,74.32,74.56,43150.0,70.0914,70.5155,70.0442,70.2704,43150.0
2022-11-15 11:00:00,74.52,74.97,74.42,74.97,42026.0,70.2327,70.6568,70.1385,70.6568,42026.0
2022-11-15 12:00:00,74.96,74.97,74.51,74.7,34017.0,70.6474,70.6568,70.2233,70.4024,34017.0
2022-11-15 13:00:00,74.73,74.76,73.5,73.67,55350.0,70.4306,70.4589,69.2714,69.4316,55350.0
2022-11-15 14:00:00,73.67,74.23,73.43,74.2,57390.0,69.4316,69.9594,69.2054,69.9311,57390.0
2022-11-15 15:00:00,74.2,74.41,73.83,73.97,103090.0,69.9311,70.1291,69.5824,69.7144,103090.0
2022-11-16 09:30:00,73.64,73.64,72.83,72.9,39528.0,69.4034,69.4034,68.64,68.7059,39528.0
2022-11-16 10:00:00,72.9,73.14,72.67,72.67,52871.0,68.7059,68.9321,68.4892,68.4892,52871.0
2022-11-16 11:00:00,72.7,73.11,72.7,72.85,20331.0,68.5174,68.9038,68.5174,68.6588,20331.0
2022-11-16 12:00:00,72.87,73.03,72.6,72.87,23445.0,68.6776,68.8284,68.4232,68.6776,23445.0
2022-11-16 13:00:00,72.85,72.91,72.33,72.35,33392.0,68.6588,68.7153,68.1687,68.1876,33392.0
2022-11-16 14:00:00,72.31,72.73,72.31,72.7,24293.0,68.1499,68.5457,68.1499,68.5174,24293.0
2022-11-16 15:00:00,72.69,72.74,72.28,72.36,117876.0,68.508,68.5551,68.1216,68.197,117876.0
2022-11-17 09:30:00,71.47,71.54,70.86,71.15,54159.0,67.3582,67.4242,66.7833,67.0566,54159.0
2022-11-17 10:00:00,71.25,71.94,71.18,71.44,49815.0,67.1509,67.8012,67.0849,67.3299,49815.0
2022-11-17 11:00:00,71.44,71.9,71.21,71.77,57893.0,67.3299,67.7635,67.1132,67.6409,57893.0
2022-11-17 12:00:00,71.77,72.32,71.67,72.3,25889.0,67.6409,68.1593,67.5467,68.1404,25889.0
2022-11-17 13:00:00,72.3,72.56,72.26,72.5,28061.0,68.1404,68.3855,68.1027,68.3289,28061.0
2022-11-17 14:00:00,72.51,72.92,72.46,72.9,55964.0,68.3384,68.7248,68.2912,68.7059,55964.0
2022-11-17 15:00:00,72.9,72.92,72.66,72.85,194320.0,68.7059,68.7248,68.4797,68.6588,194320.0
2022-11-18 09:30:00,73.39,73.49,72.97,73.31,54905.0,69.1677,69.262,68.7719,69.0923,54905.0
2022-11-18 10:00:00,73.36,73.46,72.98,73.32,71873.0,69.1395,69.2337,68.7813,69.1018,71873.0
2022-11-18 11:00:00,73.33,73.63,73.22,73.52,46980.0,69.1112,69.3939,69.0075,69.2903,46980.0
2022-11-18 12:00:00,73.53,73.59,73.13,73.37,70090.0,69.2997,69.3562,68.9227,69.1489,70090.0
2022-11-18 13:00:00,73.37,73.78,73.36,73.52,99375.0,69.1489,69.5353,69.1395,69.2903,99375.0
2022-11-18 14:00:00,73.52,73.92,73.48,73.67,69728.0,69.2903,69.6672,69.2526,69.4316,69728.0
2022-11-18 15:00:00,73.69,74.03,73.6,73.75,225605.0,69.4505,69.7709,69.3657,69.507,225605.0
2022-11-21 09:30:00,73.39,73.41,72.9,73.26,37642.0,69.1677,69.1866,68.7059,69.0452,37642.0
2022-11-21 10:00:00,73.29,73.5,72.61,72.61,102871.0,69.0735,69.2714,68.4326,68.4326,102871.0
2022-11-21 11:00:00,72.58,72.93,72.31,72.41,55317.0,68.4043,68.7342,68.1499,68.2441,55317.0
2022-11-21 12:00:00,72.41,72.8,72.36,72.59,37948.0,68.2441,68.6117,68.197,68.4138,37948.0
2022-11-21 13:00:00,72.67,72.9,72.64,72.72,39180.0,68.4892,68.7059,68.4609,68.5363,39180.0
2022-11-21 14:00:00,72.72,72.99,72.65,72.77,78100.0,68.5363,68.7907,68.4703,68.5834,78100.0
2022-11-21 15:00:00,72.77,72.8,72.35,72.53,166961.0,68.5834,68.6117,68.1876,68.3572,166961.0
2022-11-22 09:30:00,72.77,73.06,72.38,72.96,55312.0,68.5834,68.8567,68.2158,68.7625,55312.0
2022-11-22 10:00:00,72.96,74.01,72.96,73.75,78860.0,68.7625,69.7521,68.7625,69.507,78860.0
2022-11-22 11:00:00,73.73,73.77,73.48,73.66,40280.0,69.4882,69.5259,69.2526,69.4222,40280.0
2022-11-22 12:00:00,73.64,73.71,73.29,73.32,38473.0,69.4034,69.4693,69.0735,69.1018,38473.0
2022-11-22 13:00:00,73.34,73.67,73.34,73.65,34193.0,69.1206,69.4316,69.1206,69.4128,34193.0
2022-11-22 14:00:00,73.65,73.69,73.43,73.66,47713.0,69.4128,69.4505,69.2054,69.4222,47713.0
2022-11-22 15:00:00,73.65,73.95,73.53,73.88,225191.0,69.4128,69.6955,69.2997,69.6295,225191.0
2022-11-23 09:30:00,73.87,74.44,73.75,74.4,37906.0,69.6201,70.1573,69.507,70.1196,37906.0
2022-11-23 10:00:00,74.45,74.6,74.29,74.55,64448.0,70.1667,70.3081,70.016,70.261,64448.0
2022-11-23 11:00:00,74.53,74.94,74.44,74.56,88465.0,70.2421,70.6286,70.1573,70.2704,88465.0
2022-11-23 12:00:00,74.55,74.83,74.5,74.64,38401.0,70.261,70.5249,70.2139,70.3458,38401.0
2022-11-23 13:00:00,74.59,74.88,74.47,74.77,65173.0,70.2987,70.572,70.1856,70.4683,65173.0
2022-11-23 14:00:00,74.78,75.14,74.6,74.86,112759.0,70.4778,70.8171,70.3081,70.5532,112759.0
2022-11-23 15:00:00,74.83,75.04,74.62,74.64,123420.0,70.5249,70.7228,70.327,70.3458,123420.0
2022-11-25 09:30:00,74.62,74.97,74.25,74.87,37410.0,70.327,70.6568,69.9783,70.5626,37410.0
2022-11-25 10:00:00,74.91,75.19,74.87,75.04,76541.0,70.6003,70.8642,70.5626,70.7228,76541.0
2022-11-25 11:00:00,75.07,75.07,74.71,74.83,26780.0,70.7511,70.7511,70.4118,70.5249,26780.0
2022-11-25 12:00:00,74.82,74.93,74.56,74.6,50371.0,70.5155,70.6191,70.2704,70.3081,50371.0
2022-11-28 09:30:00,74.28,74.32,73.45,73.85,75287.0,70.0065,70.0442,69.2243,69.6013,75287.0
2022-11-28 10:00:00,73.86,73.86,73.42,73.58,89251.0,69.6107,69.6107,69.196,69.3468,89251.0
2022-11-28 11:00:00,73.61,73.61,73.07,73.16,134543.0,69.3751,69.3751,68.8661,68.951,134543.0
2022-11-28 12:00:00,73.15,73.36,73.03,73.19,115174.0,68.9415,69.1395,68.8284,68.9792,115174.0
2022-11-28 13:00:00,73.18,73.23,72.77,72.77,122899.0,68.9698,69.0169,68.5834,68.5834,122899.0
2022-11-28 14:00:00,72.78,72.81,72.42,72.48,61018.0,68.5928,68.6211,68.2535,68.3101,61018.0
2022-11-28 15:00:00,72.48,72.63,72.25,72.58,242997.0,68.3101,68.4515,68.0933,68.4043,242997.0
2022-11-29 09:30:00,72.97,73.28,72.6,72.94,70369.0,68.7719,69.0641,68.4232,68.7436,70369.0
2022-11-29 10:00:00,72.91,73.33,72.66,72.97,167911.0,68.7153,69.1112,68.4797,68.7719,167911.0
2022-11-29 11:00:00,72.95,72.99,72.04,72.28,62738.0,68.753,68.7907,67.8954,68.1216,62738.0
2022-11-29 12:00:00,72.26,72.47,72.05,72.38,49357.0,68.1027,68.3007,67.9048,68.2158,49357.0
2022-11-29 13:00:00,72.36,72.36,71.91,72.16,118093.0,68.197,68.197,67.7729,68.0085,118093.0
2022-11-29 14:00:00,72.16,72.4,71.95,72.03,41920.0,68.0085,68.2347,67.8106,67.886,41920.0
2022-11-29 15:00:00,72.02,72.3,71.69,71.8,358708.0,67.8766,68.1404,67.5655,67.6692,358708.0
2022-11-30 09:30:00,64.69,67.9,64.5,65.81,853078.0,60.9683,63.9936,60.7892,62.0238,853078.0
2022-11-30 10:00:00,65.85,66.74,65.25,65.84,480355.0,62.0615,62.9003,61.496,62.0521,480355.0
2022-11-30 11:00:00,65.85,66.26,65.47,65.73,361044.0,62.0615,62.4479,61.7034,61.9484,361044.0
2022-11-30 12:00:00,65.73,65.77,64.51,64.95,421081.0,61.9484,61.9861,60.7986,61.2133,421081.0
2022-11-30 13:00:00,64.99,66.09,64.66,65.94,366213.0,61.251,62.2877,60.94,62.1463,366213.0
2022-11-30 14:00:00,65.94,67.69,65.9,67.11,692775.0,62.1463,63.7957,62.1086,63.249,692775.0
2022-11-30 15:00:00,67.1,68.14,66.62,67.58,1020182.0,63.2396,64.2198,62.7872,63.692,1020182.0
2022-12-01 09:30:00,67.35,68.5,67.13,68.3,242326.0,63.4752,64.5591,63.2679,64.3706,242326.0
2022-12-01 10:00:00,68.3,68.5,65.92,66.73,618420.0,64.3706,64.5591,62.1275,62.8909,618420.0
2022-12-01 11:00:00,66.77,67.39,66.75,67.01,173118.0,62.9286,63.5129,62.9097,63.1548,173118.0
2022-12-01 12:00:00,66.98,67.68,66.72,67.52,113896.0,63.1265,63.7862,62.8815,63.6354,113896.0
2022-12-01 13:00:00,67.51,67.93,67.47,67.73,197275.0,63.626,64.0219,63.5883,63.8334,197275.0
2022-12-01 14:00:00,67.71,68.12,67.63,68.1,214194.0,63.8145,64.2009,63.7391,64.1821,214194.0
2022-12-01 15:00:00,68.12,68.47,67.91,68.07,413399.0,64.2009,64.5308,64.003,64.1538,413399.0
2022-12-02 09:30:00,66.48,67.34,66.36,66.41,60630.0,62.6553,63.4658,62.5422,62.5893,60630.0
2022-12-02 10:00:00,66.42,66.47,65.98,66.41,115295.0,62.5987,62.6459,62.184,62.5893,115295.0
2022-12-02 11:00:00,66.45,66.46,66.12,66.29,68003.0,62.627,62.6364,62.316,62.4762,68003.0
2022-12-02 12:00:00,66.28,66.99,66.12,66.53,265084.0,62.4668,63.1359,62.316,62.7024,265084.0
2022-12-02 13:00:00,66.52,66.79,66.42,66.42,48340.0,62.693,62.9474,62.5987,62.5987,48340.0
2022-12-02 14:00:00,66.41,66.53,66.07,66.49,79771.0,62.5893,62.7024,62.2689,62.6647,79771.0
2022-12-02 15:00:00,66.5,66.88,66.32,66.42,299538.0,62.6741,63.0323,62.5045,62.5987,299538.0
2022-12-05 09:30:00,65.29,66.07,65.25,65.69,131320.0,61.5337,62.2689,61.496,61.9107,131320.0
2022-12-05 10:00:00,65.74,66.26,65.38,65.42,91349.0,61.9579,62.4479,61.6186,61.6563,91349.0
2022-12-05 11:00:00,65.42,65.59,64.94,64.98,76709.0,61.6563,61.8165,61.2039,61.2416,76709.0
2022-12-05 12:00:00,64.98,65.05,64.54,64.56,118114.0,61.2416,61.3075,60.8269,60.8457,118114.0
2022-12-05 13:00:00,64.54,64.7,64.3,64.3,100430.0,60.8269,60.9777,60.6007,60.6007,100430.0
2022-12-05 14:00:00,64.27,64.51,64.21,64.36,70789.0,60.5724,60.7986,60.5159,60.6572,70789.0
2022-12-05 15:00:00,64.37,64.79,64.37,64.67,337810.0,60.6667,61.0625,60.6667,60.9494,337810.0
2022-12-06 09:30:00,64.42,64.45,63.46,63.48,85269.0,60.7138,60.7421,59.809,59.8279,85269.0
2022-12-06 10:00:00,63.49,63.69,62.73,62.97,149211.0,59.8373,60.0258,59.121,59.3472,149211.0
2022-12-06 11:00:00,62.98,63.55,62.91,63.37,150636.0,59.3566,59.8938,59.2907,59.7242,150636.0
2022-12-06 12:00:00,63.4,63.63,63.24,63.32,87827.0,59.7525,59.9692,59.6017,59.6771,87827.0
2022-12-06 13:00:00,63.3,63.46,63.18,63.39,73511.0,59.6582,59.809,59.5451,59.7431,73511.0
2022-12-06 14:00:00,63.37,63.39,62.95,63.07,92913.0,59.7242,59.7431,59.3284,59.4415,92913.0
2022-12-06 15:00:00,63.05,63.28,62.81,63.07,440728.0,59.4226,59.6394,59.1964,59.4415,440728.0
2022-12-07 09:30:00,62.68,63.07,62.31,62.64,93518.0,59.0739,59.4415,58.7252,59.0362,93518.0
2022-12-07 10:00:00,62.58,63.24,62.46,63.11,140205.0,58.9797,59.6017,58.8666,59.4792,140205.0
2022-12-07 11:00:00,63.13,63.31,62.76,63.06,126084.0,59.498,59.6677,59.1493,59.432,126084.0
2022-12-07 12:00:00,63.05,63.12,62.8,62.99,66137.0,59.4226,59.4886,59.187,59.3661,66137.0
2022-12-07 13:00:00,63.0,63.09,62.65,62.65,63724.0,59.3755,59.4603,59.0456,59.0456,63724.0
2022-12-07 14:00:00,62.65,62.74,62.46,62.55,67077.0,59.0456,59.1304,58.8666,58.9514,67077.0
2022-12-07 15:00:00,62.57,63.06,62.54,62.99,316946.0,58.9702,59.432,58.942,59.3661,316946.0
2022-12-08 09:30:00,63.64,63.94,63.13,63.59,107916.0,59.9787,60.2614,59.498,59.9315,107916.0
2022-12-08 10:00:00,63.61,63.85,63.49,63.72,71383.0,59.9504,60.1766,59.8373,60.0541,71383.0
2022-12-08 11:00:00,63.76,64.15,63.59,63.92,152678.0,60.0918,60.4593,59.9315,60.2426,152678.0
2022-12-08 12:00:00,63.89,63.98,63.47,63.65,67170.0,60.2143,60.2991,59.8184,59.9881,67170.0
2022-12-08 13:00:00,63.67,64.01,63.63,63.84,53267.0,60.0069,60.3274,59.9692,60.1672,53267.0
2022-12-08 14:00:00,63.84,63.84,63.36,63.58,88778.0,60.1672,60.1672,59.7148,59.9221,88778.0
2022-12-08 15:00:00,63.57,64.05,63.5,63.93,327074.0,59.9127,60.3651,59.8467,60.252,327074.0
2022-12-09 09:30:00,63.91,64.95,63.77,64.9,127238.0,60.2331,61.2133,60.1012,61.1662,127238.0
2022-12-09 10:00:00,64.94,65.53,64.76,65.53,146226.0,61.2039,61.7599,61.0342,61.7599,146226.0
2022-12-09 11:00:00,65.52,65.57,64.92,64.93,146201.0,61.7505,61.7976,61.185,61.1945,146201.0
2022-12-09 12:00:00,64.95,65.12,64.83,65.07,123693.0,61.2133,61.3735,61.1002,61.3264,123693.0
2022-12-09 13:00:00,65.04,65.19,64.8,64.9,111391.0,61.2981,61.4395,61.0719,61.1662,111391.0
2022-12-09 14:00:00,64.9,65.01,64.83,64.94,178329.0,61.1662,61.2699,61.1002,61.2039,178329.0
2022-12-09 15:00:00,64.94,65.04,64.25,64.27,371330.0,61.2039,61.2981,60.5536,60.5724,371330.0
2022-12-12 09:30:00,64.2,64.75,64.16,64.56,79240.0,60.5065,61.0248,60.4688,60.8457,79240.0
2022-12-12 10:00:00,64.54,64.93,64.43,64.73,85981.0,60.8269,61.1945,60.7232,61.006,85981.0
2022-12-12 11:00:00,64.71,64.86,64.56,64.73,59624.0,60.9871,61.1285,60.8457,61.006,59624.0
2022-12-12 12:00:00,64.75,64.77,64.37,64.53,64506.0,61.0248,61.0437,60.6667,60.8175,64506.0
2022-12-12 13:00:00,64.53,64.61,64.32,64.5,64605.0,60.8175,60.8929,60.6195,60.7892,64605.0
2022-12-12 14:00:00,64.51,64.77,64.41,64.77,95367.0,60.7986,61.0437,60.7044,61.0437,95367.0
2022-12-12 15:00:00,64.77,65.32,64.77,65.29,274279.0,61.0437,61.562,61.0437,61.5337,274279.0
2022-12-13 09:30:00,65.77,66.99,65.77,66.19,170154.0,61.9861,63.1359,61.9861,62.382,170154.0
2022-12-13 10:00:00,66.21,66.26,65.07,65.55,219268.0,62.4008,62.4479,61.3264,61.7788,219268.0
2022-12-13 11:00:00,65.56,65.91,65.23,65.32,162240.0,61.7882,62.1181,61.4772,61.562,162240.0
2022-12-13 12:00:00,65.29,65.3,64.58,64.73,81841.0,61.5337,61.5432,60.8646,61.006,81841.0
2022-12-13 13:00:00,64.75,65.08,64.7,65.03,73597.0,61.0248,61.3358,60.9777,61.2887,73597.0
2022-12-13 14:00:00,65.03,65.14,64.64,64.69,87052.0,61.2887,61.3924,60.9211,60.9683,87052.0
2022-12-13 15:00:00,64.68,65.1,64.38,64.91,243864.0,60.9588,61.3547,60.6761,61.1756,243864.0
2022-12-14 09:30:00,64.49,65.08,64.05,64.84,62531.0,60.7798,61.3358,60.3651,61.1096,62531.0
2022-12-14 10:00:00,64.84,64.97,64.57,64.95,60460.0,61.1096,61.2322,60.8552,61.2133,60460.0
2022-12-14 11:00:00,64.95,65.2,64.91,65.04,61506.0,61.2133,61.4489,61.1756,61.2981,61506.0
2022-12-14 12:00:00,65.03,65.22,64.98,65.05,68205.0,61.2887,61.4678,61.2416,61.3075,68205.0
2022-12-14 13:00:00,65.02,65.53,65.02,65.41,56936.0,61.2793,61.7599,61.2793,61.6468,56936.0
2022-12-14 14:00:00,65.44,65.44,63.79,64.23,104934.0,61.6751,61.6751,60.12,60.5347,104934.0
2022-12-14 15:00:00,64.2,65.22,64.09,64.39,222629.0,60.5065,61.4678,60.4028,60.6855,222629.0
2022-12-15 09:30:00,63.58,63.59,62.21,62.31,147283.0,59.9221,59.9315,58.6309,58.7252,147283.0
2022-12-15 10:00:00,62.31,62.76,62.02,62.61,237995.0,58.7252,59.1493,58.4519,59.0079,237995.0
2022-12-15 11:00:00,62.64,62.8,61.74,61.77,341689.0,59.0362,59.187,58.188,58.2163,341689.0
2022-12-15 12:00:00,61.78,62.01,61.43,61.44,185618.0,58.2257,58.4424,57.8958,57.9052,185618.0
2022-12-15 13:00:00,61.44,61.44,61.05,61.18,179483.0,57.9052,57.9052,57.5377,57.6602,179483.0
2022-12-15 14:00:00,61.19,61.46,61.07,61.46,168092.0,57.6696,57.9241,57.5565,57.9241,168092.0
2022-12-15 15:00:00,61.45,61.54,61.01,61.38,562192.0,57.9147,57.9995,57.5,57.8487,562192.0
2022-12-16 09:30:00,60.86,61.53,60.65,60.91,288576.0,57.3586,57.9901,57.1607,57.4057,288576.0
2022-12-16 10:00:00,60.92,60.92,60.12,60.45,210574.0,57.4152,57.4152,56.6612,56.9722,210574.0
2022-12-16 11:00:00,60.43,60.52,59.85,59.93,180851.0,56.9533,57.0382,56.4067,56.4821,180851.0
2022-12-16 12:00:00,59.94,60.1,59.8,59.8,90636.0,56.4915,56.6423,56.3596,56.3596,90636.0
2022-12-16 13:00:00,59.8,60.03,59.7,60.0,126113.0,56.3596,56.5764,56.2653,56.5481,126113.0
2022-12-16 14:00:00,60.0,60.15,59.73,60.02,126193.0,56.5481,56.6895,56.2936,56.5669,126193.0
2022-12-16 15:00:00,60.01,60.43,60.0,60.31,359294.0,56.5575,56.9533,56.5481,56.8403,359294.0
2022-12-19 09:30:00,60.5,60.73,60.1,60.27,102720.0,57.0193,57.2361,56.6423,56.8026,102720.0
2022-12-19 10:00:00,60.29,60.43,59.56,59.75,197389.0,56.8214,56.9533,56.1334,56.3125,197389.0
2022-12-19 11:00:00,59.73,59.73,59.07,59.28,99907.0,56.2936,56.2936,55.6716,55.8695,99907.0
2022-12-19 12:00:00,59.28,59.6,59.26,59.46,70917.0,55.8695,56.1711,55.8507,56.0392,70917.0
2022-12-19 13:00:00,59.47,59.49,58.96,59.01,86277.0,56.0486,56.0674,55.5679,55.615,86277.0
2022-12-19 14:00:00,59.03,59.12,58.77,58.89,70449.0,55.6339,55.7187,55.3888,55.5019,70449.0
2022-12-19 15:00:00,58.88,59.26,58.77,59.2,242776.0,55.4925,55.8507,55.3888,55.7941,242776.0
2022-12-20 09:30:00,58.34,59.46,58.16,59.23,239017.0,54.9836,56.0392,54.8139,55.8224,239017.0
2022-12-20 10:00:00,59.23,59.7,59.17,59.55,168360.0,55.8224,56.2653,55.7658,56.124,168360.0
2022-12-20 11:00:00,59.56,59.65,59.29,59.5,103514.0,56.1334,56.2182,55.8789,56.0769,103514.0
2022-12-20 12:00:00,59.51,59.74,59.47,59.56,177119.0,56.0863,56.303,56.0486,56.1334,177119.0
2022-12-20 13:00:00,59.53,59.74,59.5,59.54,105666.0,56.1051,56.303,56.0769,56.1146,105666.0
2022-12-20 14:00:00,59.55,59.65,59.23,59.28,102361.0,56.124,56.2182,55.8224,55.8695,102361.0
2022-12-20 15:00:00,59.29,59.56,59.2,59.47,190932.0,55.8789,56.1334,55.7941,56.0486,190932.0
2022-12-21 09:30:00,60.0,60.24,59.67,59.72,64556.0,56.5481,56.7743,56.2371,56.2842,64556.0
2022-12-21 10:00:00,59.68,60.37,59.6,60.37,188160.0,56.2465,56.8968,56.1711,56.8968,188160.0
2022-12-21 11:00:00,60.36,60.47,60.18,60.18,84358.0,56.8874,56.991,56.7177,56.7177,84358.0
2022-12-21 12:00:00,60.18,60.21,59.42,60.05,247457.0,56.7177,56.746,56.0015,56.5952,247457.0
2022-12-21 13:00:00,60.05,60.09,59.79,59.85,53237.0,56.5952,56.6329,56.3502,56.4067,53237.0
2022-12-21 14:00:00,59.85,60.29,59.82,60.14,225237.0,56.4067,56.8214,56.3784,56.68,225237.0
2022-12-21 15:00:00,60.15,60.18,59.84,60.05,199674.0,56.6895,56.7177,56.3973,56.5952,199674.0
2022-12-22 09:30:00,59.41,59.42,58.68,59.02,42775.0,55.992,56.0015,55.304,55.6245,42775.0
2022-12-22 10:00:00,59.01,59.04,58.6,58.9,30386.0,55.615,55.6433,55.2286,55.5114,30386.0
2022-12-22 11:00:00,58.9,58.94,58.64,58.71,45925.0,55.5114,55.5491,55.2663,55.3323,45925.0
2022-12-22 12:00:00,58.7,58.8,58.42,58.54,38100.0,55.3229,55.4171,55.059,55.1721,38100.0
2022-12-22 13:00:00,58.54,58.87,58.42,58.71,89193.0,55.1721,55.4831,55.059,55.3323,89193.0
2022-12-22 14:00:00,58.71,58.92,58.59,58.7,89299.0,55.3323,55.5302,55.2192,55.3229,89299.0
2022-12-22 15:00:00,58.69,59.12,58.51,58.98,434219.0,55.3135,55.7187,55.1438,55.5868,434219.0
2022-12-23 09:30:00,59.04,59.12,58.33,58.41,29475.0,55.6433,55.7187,54.9742,55.0496,29475.0
2022-12-23 10:00:00,58.42,58.89,58.37,58.58,47886.0,55.059,55.5019,55.0119,55.2098,47886.0
2022-12-23 11:00:00,58.58,58.65,58.39,58.49,38648.0,55.2098,55.2758,55.0307,55.125,38648.0
2022-12-23 12:00:00,58.48,58.73,58.48,58.58,33866.0,55.1155,55.3512,55.1155,55.2098,33866.0
2022-12-23 13:00:00,58.59,58.79,58.54,58.75,55318.0,55.2192,55.4077,55.1721,55.37,55318.0
2022-12-23 14:00:00,58.77,59.02,58.65,59.0,62379.0,55.3888,55.6245,55.2758,55.6056,62379.0
2022-12-23 15:00:00,59.0,59.1,58.82,59.05,181935.0,55.6056,55.6999,55.436,55.6527,181935.0
2022-12-27 09:30:00,59.29,59.7,58.7,58.71,41513.0,55.8789,56.2653,55.3229,55.3323,41513.0
2022-12-27 10:00:00,58.71,59.25,58.63,59.08,31468.0,55.3323,55.8412,55.2569,55.681,31468.0
2022-12-27 11:00:00,59.1,59.23,59.04,59.1,42648.0,55.6999,55.8224,55.6433,55.6999,42648.0
2022-12-27 12:00:00,59.08,59.2,58.94,59.17,46360.0,55.681,55.7941,55.5491,55.7658,46360.0
2022-12-27 13:00:00,59.17,59.24,58.96,58.98,52470.0,55.7658,55.8318,55.5679,55.5868,52470.0
2022-12-27 14:00:00,58.96,59.08,58.83,58.97,51017.0,55.5679,55.681,55.4454,55.5773,51017.0
2022-12-27 15:00:00,58.98,59.2,58.94,59.05,98742.0,55.5868,55.7941,55.5491,55.6527,98742.0
2022-12-28 09:30:00,58.69,59.12,58.54,58.92,41438.0,55.3135,55.7187,55.1721,55.5302,41438.0
2022-12-28 10:00:00,58.93,59.16,58.51,58.51,50259.0,55.5396,55.7564,55.1438,55.1438,50259.0
2022-12-28 11:00:00,58.51,58.57,58.23,58.26,40908.0,55.1438,55.2004,54.8799,54.9082,40908.0
2022-12-28 12:00:00,58.24,58.39,58.08,58.36,71377.0,54.8893,55.0307,54.7385,55.0024,71377.0
2022-12-28 13:00:00,58.39,58.55,58.32,58.33,74679.0,55.0307,55.1815,54.9647,54.9742,74679.0
2022-12-28 14:00:00,58.33,58.55,58.3,58.38,81223.0,54.9742,55.1815,54.9459,55.0213,81223.0
2022-12-28 15:00:00,58.4,58.4,58.09,58.18,157974.0,55.0401,55.0401,54.748,54.8328,157974.0
2022-12-29 09:30:00,58.67,59.46,58.53,59.37,53333.0,55.2946,56.0392,55.1627,55.9543,53333.0
2022-12-29 10:00:00,59.38,59.75,59.32,59.61,58131.0,55.9638,56.3125,55.9072,56.1805,58131.0
2022-12-29 11:00:00,59.61,59.77,59.4,59.72,23693.0,56.1805,56.3313,55.9826,56.2842,23693.0
2022-12-29 12:00:00,59.72,59.86,59.6,59.82,40733.0,56.2842,56.4161,56.1711,56.3784,40733.0
2022-12-29 13:00:00,59.8,60.21,59.65,60.17,125690.0,56.3596,56.746,56.2182,56.7083,125690.0
2022-12-29 14:00:00,60.17,60.37,59.95,59.99,86586.0,56.7083,56.8968,56.501,56.5387,86586.0
2022-12-29 15:00:00,60.0,60.18,59.89,60.09,180298.0,56.5481,56.7177,56.4444,56.6329,180298.0
2022-12-30 09:30:00,59.76,59.8,59.28,59.68,41589.0,56.3219,56.3596,55.8695,56.2465,41589.0
2022-12-30 10:00:00,59.69,60.05,59.57,59.88,48581.0,56.2559,56.5952,56.1428,56.435,48581.0
2022-12-30 11:00:00,59.87,59.94,59.56,59.94,55490.0,56.4256,56.4915,56.1334,56.4915,55490.0
2022-12-30 12:00:00,59.92,59.94,59.63,59.71,50361.0,56.4727,56.4915,56.1994,56.2748,50361.0
2022-12-30 13:00:00,59.73,59.74,59.24,59.27,50771.0,56.2936,56.303,55.8318,55.8601,50771.0
2022-12-30 14:00:00,59.27,59.39,59.1,59.27,58028.0,55.8601,55.9732,55.6999,55.8601,58028.0
2022-12-30 15:00:00,59.3,60.08,59.3,60.05,190754.0,55.8884,56.6235,55.8884,56.5952,190754.0
2023-01-03 09:30:00,60.4,60.89,60.08,60.08,89019.0,56.9251,57.3869,56.6235,56.6235,89019.0
2023-01-03 10:00:00,60.08,60.53,59.95,60.53,93590.0,56.6235,57.0476,56.501,57.0476,93590.0
2023-01-03 11:00:00,60.54,60.55,59.99,60.24,95057.0,57.057,57.0664,56.5387,56.7743,95057.0
2023-01-03 12:00:00,60.24,60.52,60.13,60.52,65238.0,56.7743,57.0382,56.6706,57.0382,65238.0
2023-01-03 13:00:00,60.49,60.73,60.3,60.69,59136.0,57.0099,57.2361,56.8308,57.1984,59136.0
2023-01-03 14:00:00,60.69,60.74,60.26,60.5,61993.0,57.1984,57.2455,56.7931,57.0193,61993.0
2023-01-03 15:00:00,60.5,60.84,60.46,60.79,201233.0,57.0193,57.3398,56.9816,57.2926,201233.0
2023-01-04 09:30:00,61.68,62.3,61.63,62.23,79217.0,58.1314,58.7158,58.0843,58.6498,79217.0
2023-01-04 10:00:00,62.15,62.3,61.65,62.3,158093.0,58.5744,58.7158,58.1032,58.7158,158093.0
2023-01-04 11:00:00,62.32,62.78,62.16,62.68,92827.0,58.7346,59.1681,58.5838,59.0739,92827.0
2023-01-04 12:00:00,62.69,62.69,62.37,62.4,76040.0,59.0833,59.0833,58.7817,58.81,76040.0
2023-01-04 13:00:00,62.41,62.73,62.25,62.34,69671.0,58.8194,59.121,58.6686,58.7535,69671.0
2023-01-04 14:00:00,62.26,62.53,61.69,62.11,113446.0,58.6781,58.9325,58.1409,58.5367,113446.0
2023-01-04 15:00:00,62.1,62.22,61.56,61.93,211217.0,58.5273,58.6404,58.0183,58.367,211217.0
2023-01-05 09:30:00,61.46,61.47,60.67,61.2,61333.0,58.3963,58.4058,57.6457,58.1493,61333.0
2023-01-05 10:00:00,61.24,61.5,61.05,61.24,74954.0,58.1873,58.4343,58.0068,58.1873,74954.0
2023-01-05 11:00:00,61.23,61.51,61.17,61.45,61545.0,58.1778,58.4438,58.1208,58.3868,61545.0
2023-01-05 12:00:00,61.43,61.6,61.0,61.0,63840.0,58.3678,58.5293,57.9593,57.9593,63840.0
2023-01-05 13:00:00,61.0,61.68,60.86,61.52,87079.0,57.9593,58.6054,57.8262,58.4533,87079.0
2023-01-05 14:00:00,61.54,61.71,61.47,61.48,73906.0,58.4723,58.6339,58.4058,58.4153,73906.0
2023-01-05 15:00:00,61.47,61.47,61.16,61.34,189216.0,58.4058,58.4058,58.1113,58.2823,189216.0
2023-01-06 09:30:00,62.03,62.35,61.51,61.7,34472.0,58.9379,59.242,58.4438,58.6244,34472.0
2023-01-06 10:00:00,61.72,62.59,61.72,62.55,117368.0,58.6434,59.47,58.6434,59.432,117368.0
2023-01-06 11:00:00,62.57,63.06,62.52,62.98,85110.0,59.451,59.9166,59.4035,59.8406,85110.0
2023-01-06 12:00:00,63.0,63.37,62.97,63.03,97709.0,59.8596,60.2111,59.8311,59.8881,97709.0
2023-01-06 13:00:00,63.03,63.52,63.02,63.33,60923.0,59.8881,60.3536,59.8786,60.1731,60923.0
2023-01-06 14:00:00,63.36,63.74,63.32,63.73,66728.0,60.2016,60.5627,60.1636,60.5532,66728.0
2023-01-06 15:00:00,63.71,64.07,63.56,63.64,262731.0,60.5342,60.8762,60.3916,60.4677,262731.0
2023-01-09 09:30:00,63.87,64.64,63.87,64.47,51712.0,60.6862,61.4178,60.6862,61.2563,51712.0
2023-01-09 10:00:00,64.55,64.65,64.3,64.49,105092.0,61.3323,61.4273,61.0948,61.2753,105092.0
2023-01-09 11:00:00,64.52,65.11,64.5,65.07,90402.0,61.3038,61.8644,61.2848,61.8264,90402.0
2023-01-09 12:00:00,65.1,65.12,64.85,64.86,42205.0,61.8549,61.8739,61.6173,61.6268,42205.0
2023-01-09 13:00:00,64.87,64.89,64.1,64.22,67811.0,61.6363,61.6553,60.9047,61.0187,67811.0
2023-01-09 14:00:00,64.23,64.53,64.09,64.09,76854.0,61.0282,61.3133,60.8952,60.8952,76854.0
2023-01-09 15:00:00,64.11,64.31,63.76,63.79,395440.0,60.9142,61.1043,60.5817,60.6102,395440.0
2023-01-10 09:30:00,62.83,64.0,62.81,63.52,152688.0,59.698,60.8097,59.679,60.3536,152688.0
2023-01-10 10:00:00,63.55,63.77,63.21,63.66,117497.0,60.3821,60.5912,60.0591,60.4867,117497.0
2023-01-10 11:00:00,63.67,64.37,63.62,64.06,101658.0,60.4962,61.1613,60.4486,60.8667,101658.0
2023-01-10 12:00:00,64.02,64.26,63.81,64.23,47004.0,60.8287,61.0567,60.6292,61.0282,47004.0
2023-01-10 13:00:00,64.24,64.36,64.07,64.34,56245.0,61.0377,61.1518,60.8762,61.1328,56245.0
2023-01-10 14:00:00,64.35,64.5,64.08,64.14,99938.0,61.1423,61.2848,60.8857,60.9427,99938.0
2023-01-10 15:00:00,64.15,64.23,63.88,64.21,348023.0,60.9522,61.0282,60.6957,61.0092,348023.0
2023-01-11 09:30:00,64.5,64.73,64.05,64.66,59663.0,61.2848,61.5033,60.8572,61.4368,59663.0
2023-01-11 10:00:00,64.64,64.67,63.69,63.7,175161.0,61.4178,61.4463,60.5152,60.5247,175161.0
2023-01-11 11:00:00,63.7,64.5,63.7,64.02,83529.0,60.5247,61.2848,60.5247,60.8287,83529.0
2023-01-11 12:00:00,64.06,64.29,64.02,64.12,44753.0,60.8667,61.0853,60.8287,60.9237,44753.0
2023-01-11 13:00:00,64.13,64.24,63.98,64.07,65841.0,60.9332,61.0377,60.7907,60.8762,65841.0
2023-01-11 14:00:00,64.07,64.37,63.95,64.24,180146.0,60.8762,61.1613,60.7622,61.0377,180146.0
2023-01-11 15:00:00,64.25,64.47,64.11,64.45,182422.0,61.0472,61.2563,60.9142,61.2373,182422.0
2023-01-12 09:30:00,64.3,64.49,63.64,63.95,41324.0,61.0948,61.2753,60.4677,60.7622,41324.0
2023-01-12 10:00:00,63.96,64.44,63.95,64.1,60411.0,60.7717,61.2278,60.7622,60.9047,60411.0
2023-01-12 11:00:00,64.08,64.26,63.82,64.23,79646.0,60.8857,61.0567,60.6387,61.0282,79646.0
2023-01-12 12:00:00,64.23,64.51,64.22,64.47,57934.0,61.0282,61.2943,61.0187,61.2563,57934.0
2023-01-12 13:00:00,64.49,64.59,64.09,64.41,82122.0,61.2753,61.3703,60.8952,61.1993,82122.0
2023-01-12 14:00:00,64.42,64.52,63.97,64.05,364578.0,61.2088,61.3038,60.7812,60.8572,364578.0
2023-01-12 15:00:00,64.04,64.24,63.78,64.07,384601.0,60.8477,61.0377,60.6007,60.8762,384601.0
2023-01-13 09:30:00,63.7,64.0,63.6,63.77,73055.0,60.5247,60.8097,60.4296,60.5912,73055.0
2023-01-13 10:00:00,63.74,64.5,63.73,64.2,136457.0,60.5627,61.2848,60.5532,60.9997,136457.0
2023-01-13 11:00:00,64.22,64.51,64.07,64.37,62253.0,61.0187,61.2943,60.8762,61.1613,62253.0
2023-01-13 12:00:00,64.39,64.4,64.13,64.22,45239.0,61.1803,61.1898,60.9332,61.0187,45239.0
2023-01-13 13:00:00,64.22,64.67,64.2,64.47,91233.0,61.0187,61.4463,60.9997,61.2563,91233.0
2023-01-13 14:00:00,64.48,64.91,64.48,64.81,258689.0,61.2658,61.6743,61.2658,61.5793,258689.0
2023-01-13 15:00:00,64.81,64.94,64.5,64.66,251419.0,61.5793,61.7028,61.2848,61.4368,251419.0
2023-01-17 09:30:00,64.87,65.36,64.46,65.05,100107.0,61.6363,62.1019,61.2468,61.8074,100107.0
2023-01-17 10:00:00,65.07,65.48,64.69,64.88,424217.0,61.8264,62.2159,61.4653,61.6458,424217.0
2023-01-17 11:00:00,64.89,65.05,64.5,65.04,134826.0,61.6553,61.8074,61.2848,61.7979,134826.0
2023-01-17 12:00:00,65.05,65.39,64.97,65.28,93586.0,61.8074,62.1304,61.7314,62.0259,93586.0
2023-01-17 13:00:00,65.3,65.32,65.06,65.08,71351.0,62.0449,62.0639,61.8169,61.8359,71351.0
2023-01-17 14:00:00,65.09,65.21,64.84,64.94,132266.0,61.8454,61.9594,61.6078,61.7028,132266.0
2023-01-17 15:00:00,64.95,65.02,64.63,64.77,281277.0,61.7124,61.7789,61.4083,61.5413,281277.0
2023-01-18 09:30:00,65.28,65.65,65.18,65.61,62844.0,62.0259,62.3775,61.9309,62.3395,62844.0
2023-01-18 10:00:00,65.61,65.81,65.33,65.55,103199.0,62.3395,62.5295,62.0734,62.2824,103199.0
2023-01-18 11:00:00,65.56,65.62,65.03,65.07,104789.0,62.2919,62.349,61.7884,61.8264,104789.0
2023-01-18 12:00:00,65.05,65.1,64.8,64.84,60068.0,61.8074,61.8549,61.5698,61.6078,60068.0
2023-01-18 13:00:00,64.83,65.09,64.76,65.02,64141.0,61.5983,61.8454,61.5318,61.7789,64141.0
2023-01-18 14:00:00,65.02,65.26,64.98,65.14,66590.0,61.7789,62.0069,61.7409,61.8929,66590.0
2023-01-18 15:00:00,65.13,65.26,64.93,64.97,384991.0,61.8834,62.0069,61.6933,61.7314,384991.0
2023-01-19 09:30:00,64.79,64.98,64.55,64.6,67957.0,61.5603,61.7409,61.3323,61.3798,67957.0
2023-01-19 10:00:00,64.61,64.72,63.79,63.86,56665.0,61.3893,61.4938,60.6102,60.6767,56665.0
2023-01-19 11:00:00,63.91,64.26,63.88,64.14,108044.0,60.7242,61.0567,60.6957,60.9427,108044.0
2023-01-19 12:00:00,64.16,64.24,63.85,64.15,121503.0,60.9617,61.0377,60.6672,60.9522,121503.0
2023-01-19 13:00:00,64.15,64.35,64.0,64.22,84144.0,60.9522,61.1423,60.8097,61.0187,84144.0
2023-01-19 14:00:00,64.23,64.73,64.15,64.53,101456.0,61.0282,61.5033,60.9522,61.3133,101456.0
2023-01-19 15:00:00,64.53,64.69,64.46,64.51,157750.0,61.3133,61.4653,61.2468,61.2943,157750.0
2023-01-20 09:30:00,64.52,64.58,63.98,64.3,94292.0,61.3038,61.3608,60.7907,61.0948,94292.0
2023-01-20 10:00:00,64.33,64.68,64.29,64.63,43901.0,61.1233,61.4558,61.0853,61.4083,43901.0
2023-01-20 11:00:00,64.61,64.83,64.58,64.67,36491.0,61.3893,61.5983,61.3608,61.4463,36491.0
2023-01-20 12:00:00,64.68,64.86,64.65,64.74,50246.0,61.4558,61.6268,61.4273,61.5128,50246.0
2023-01-20 13:00:00,64.74,65.01,64.6,64.97,56050.0,61.5128,61.7694,61.3798,61.7314,56050.0
2023-01-20 14:00:00,64.98,65.36,64.96,65.33,69229.0,61.7409,62.1019,61.7219,62.0734,69229.0
2023-01-20 15:00:00,65.33,65.54,65.31,65.46,143672.0,62.0734,62.2729,62.0544,62.1969,143672.0
2023-01-23 09:30:00,65.96,66.48,65.72,66.4,42820.0,62.672,63.1661,62.444,63.0901,42820.0
2023-01-23 10:00:00,66.46,67.06,66.28,66.94,78317.0,63.1471,63.7172,62.9761,63.6032,78317.0
2023-01-23 11:00:00,66.94,67.37,66.92,67.29,55378.0,63.6032,64.0117,63.5842,63.9357,55378.0
2023-01-23 12:00:00,67.29,67.36,67.12,67.28,52283.0,63.9357,64.0022,63.7742,63.9262,52283.0
2023-01-23 13:00:00,67.28,67.54,67.27,67.41,48996.0,63.9262,64.1732,63.9167,64.0497,48996.0
2023-01-23 14:00:00,67.4,67.4,66.49,66.62,95933.0,64.0402,64.0402,63.1756,63.2991,95933.0
2023-01-23 15:00:00,66.63,67.1,66.52,67.03,225014.0,63.3086,63.7552,63.2041,63.6887,225014.0
2023-01-24 09:30:00,66.96,67.12,66.53,66.57,80171.0,63.6222,63.7742,63.2136,63.2516,80171.0
2023-01-24 10:00:00,66.58,67.36,66.57,67.28,67037.0,63.2611,64.0022,63.2516,63.9262,67037.0
2023-01-24 11:00:00,67.29,67.49,67.12,67.14,59201.0,63.9357,64.1257,63.7742,63.7932,59201.0
2023-01-24 12:00:00,67.13,67.32,66.97,67.18,50105.0,63.7837,63.9642,63.6317,63.8312,50105.0
2023-01-24 13:00:00,67.18,67.33,67.14,67.17,46175.0,63.8312,63.9737,63.7932,63.8217,46175.0
2023-01-24 14:00:00,67.17,67.17,66.88,66.89,65173.0,63.8217,63.8217,63.5461,63.5556,65173.0
2023-01-24 15:00:00,66.92,67.04,66.76,66.86,109450.0,63.5842,63.6982,63.4321,63.5271,109450.0
2023-01-25 09:30:00,66.35,66.44,65.84,65.85,57710.0,63.0426,63.1281,62.558,62.5675,57710.0
2023-01-25 10:00:00,65.83,66.17,65.63,65.94,163353.0,62.5485,62.8715,62.3585,62.653,163353.0
2023-01-25 11:00:00,65.94,66.21,65.9,66.12,33622.0,62.653,62.9095,62.615,62.824,33622.0
2023-01-25 12:00:00,66.17,66.18,65.91,65.95,36898.0,62.8715,62.881,62.6245,62.6625,36898.0
2023-01-25 13:00:00,65.95,66.45,65.93,66.37,54238.0,62.6625,63.1376,62.6435,63.0616,54238.0
2023-01-25 14:00:00,66.38,66.65,66.33,66.5,61425.0,63.0711,63.3276,63.0236,63.1851,61425.0
2023-01-25 15:00:00,66.51,66.61,66.21,66.39,195422.0,63.1946,63.2896,62.9095,63.0806,195422.0
2023-01-26 09:30:00,67.0,67.29,66.13,66.24,57657.0,63.6602,63.9357,62.8335,62.938,57657.0
2023-01-26 10:00:00,66.28,66.66,65.97,65.97,125132.0,62.9761,63.3371,62.6815,62.6815,125132.0
2023-01-26 11:00:00,65.98,66.28,65.89,65.94,164950.0,62.691,62.9761,62.6055,62.653,164950.0
2023-01-26 12:00:00,65.92,66.17,65.9,65.92,176084.0,62.634,62.8715,62.615,62.634,176084.0
2023-01-26 13:00:00,65.92,66.12,65.85,65.95,273316.0,62.634,62.824,62.5675,62.6625,273316.0
2023-01-26 14:00:00,65.95,66.0,65.77,65.89,185389.0,62.6625,62.71,62.4915,62.6055,185389.0
2023-01-26 15:00:00,65.88,65.99,65.64,65.78,456113.0,62.596,62.7005,62.368,62.501,456113.0
2023-01-27 09:30:00,65.94,66.33,65.65,66.31,63415.0,62.653,63.0236,62.3775,63.0046,63415.0
2023-01-27 10:00:00,66.31,66.48,66.0,66.05,90948.0,63.0046,63.1661,62.71,62.7575,90948.0
2023-01-27 11:00:00,66.02,66.17,65.72,66.06,87644.0,62.729,62.8715,62.444,62.767,87644.0
2023-01-27 12:00:00,66.05,66.28,66.04,66.23,126541.0,62.7575,62.9761,62.748,62.9285,126541.0
2023-01-27 13:00:00,66.23,66.29,66.02,66.06,92810.0,62.9285,62.9856,62.729,62.767,92810.0
2023-01-27 14:00:00,66.06,66.26,66.04,66.13,71314.0,62.767,62.957,62.748,62.8335,71314.0
2023-01-27 15:00:00,66.13,66.28,65.43,65.54,432112.0,62.8335,62.9761,62.1684,62.2729,432112.0
2023-01-30 09:30:00,65.18,65.75,65.15,65.51,50089.0,61.9309,62.4725,61.9024,62.2444,50089.0
2023-01-30 10:00:00,65.53,65.62,65.12,65.45,123632.0,62.2634,62.349,61.8739,62.1874,123632.0
2023-01-30 11:00:00,65.44,65.48,65.06,65.27,83181.0,62.1779,62.2159,61.8169,62.0164,83181.0
2023-01-30 12:00:00,65.25,65.45,65.14,65.31,142344.0,61.9974,62.1874,61.8929,62.0544,142344.0
2023-01-30 13:00:00,65.31,66.17,65.27,66.17,131161.0,62.0544,62.8715,62.0164,62.8715,131161.0
2023-01-30 14:00:00,66.17,66.26,65.78,65.81,62340.0,62.8715,62.957,62.501,62.5295,62340.0
2023-01-30 15:00:00,65.81,65.87,65.47,65.5,307815.0,62.5295,62.5865,62.2064,62.2349,307815.0
2023-01-31 09:30:00,65.57,65.86,64.61,64.61,87226.0,62.3014,62.577,61.3893,61.3893,87226.0
2023-01-31 10:00:00,64.63,65.14,64.23,65.13,209662.0,61.4083,61.8929,61.0282,61.8834,209662.0
2023-01-31 11:00:00,65.13,65.35,65.03,65.13,156518.0,61.8834,62.0924,61.7884,61.8834,156518.0
2023-01-31 12:00:00,65.12,65.67,65.05,65.53,89966.0,61.8739,62.3965,61.8074,62.2634,89966.0
2023-01-31 13:00:00,65.54,65.68,65.37,65.42,80073.0,62.2729,62.406,62.1114,62.1589,80073.0
2023-01-31 14:00:00,65.41,65.69,65.37,65.58,124487.0,62.1494,62.4155,62.1114,62.3109,124487.0
2023-01-31 15:00:00,65.59,66.26,65.5,66.24,585646.0,62.3204,62.957,62.2349,62.938,585646.0
2023-02-01 09:30:00,66.03,66.67,65.64,66.59,136733.0,62.7385,63.3466,62.368,63.2706,136733.0
2023-02-01 10:00:00,66.62,66.75,66.12,66.14,131856.0,63.2991,63.4226,62.824,62.843,131856.0
2023-02-01 11:00:00,66.12,66.39,65.82,66.12,112428.0,62.824,63.0806,62.539,62.824,112428.0
2023-02-01 12:00:00,66.11,66.21,65.88,65.99,89524.0,62.8145,62.9095,62.596,62.7005,89524.0
2023-02-01 13:00:00,65.99,66.08,65.7,65.79,76675.0,62.7005,62.786,62.425,62.5105,76675.0
2023-02-01 14:00:00,65.79,66.76,65.32,66.62,176597.0,62.5105,63.4321,62.0639,63.2991,176597.0
2023-02-01 15:00:00,66.63,67.48,66.62,67.12,314598.0,63.3086,64.1162,63.2991,63.7742,314598.0
2023-02-02 09:30:00,67.68,68.12,67.5,67.96,71156.0,64.3063,64.7243,64.1352,64.5723,71156.0
2023-02-02 10:00:00,67.97,69.05,67.88,69.04,235829.0,64.5818,65.608,64.4963,65.5985,235829.0
2023-02-02 11:00:00,69.05,69.13,68.63,69.07,120664.0,65.608,65.684,65.2089,65.627,120664.0
2023-02-02 12:00:00,69.08,69.58,68.87,69.34,235865.0,65.6365,66.1116,65.4369,65.8835,235865.0
2023-02-02 13:00:00,69.33,69.73,69.21,69.71,126554.0,65.874,66.2541,65.76,66.2351,126554.0
2023-02-02 14:00:00,69.72,69.75,68.96,69.04,123830.0,66.2446,66.2731,65.5225,65.5985,123830.0
2023-02-02 15:00:00,69.02,69.16,68.76,69.05,390230.0,65.5795,65.7125,65.3324,65.608,390230.0
2023-02-03 09:30:00,68.39,68.78,68.2,68.75,61382.0,64.9809,65.3514,64.8003,65.3229,61382.0
2023-02-03 10:00:00,68.59,68.84,68.32,68.48,79970.0,65.1709,65.4084,64.9144,65.0664,79970.0
2023-02-03 11:00:00,68.46,68.86,68.39,68.45,84133.0,65.0474,65.4274,64.9809,65.0379,84133.0
2023-02-03 12:00:00,68.45,68.67,68.19,68.21,45341.0,65.0379,65.2469,64.7908,64.8098,45341.0
2023-02-03 13:00:00,68.24,68.24,67.85,68.03,59452.0,64.8384,64.8384,64.4678,64.6388,59452.0
2023-02-03 14:00:00,68.0,68.0,67.38,67.43,87905.0,64.6103,64.6103,64.0212,64.0687,87905.0
2023-02-03 15:00:00,67.4,67.79,67.32,67.62,328197.0,64.0402,64.4108,63.9642,64.2493,328197.0
2023-02-06 09:30:00,66.84,67.09,66.2,66.49,35724.0,63.5081,63.7457,62.9,63.1756,35724.0
2023-02-06 10:00:00,66.51,66.71,66.13,66.6,86510.0,63.1946,63.3846,62.8335,63.2801,86510.0
2023-02-06 11:00:00,66.56,66.73,66.24,66.31,58676.0,63.2421,63.4036,62.938,63.0046,58676.0
2023-02-06 12:00:00,66.33,66.46,66.21,66.24,61379.0,63.0236,63.1471,62.9095,62.938,61379.0
2023-02-06 13:00:00,66.22,66.45,66.08,66.39,43351.0,62.919,63.1376,62.786,63.0806,43351.0
2023-02-06 14:00:00,66.36,66.48,66.22,66.34,204152.0,63.0521,63.1661,62.919,63.0331,204152.0
2023-02-06 15:00:00,66.34,66.39,65.88,66.09,279189.0,63.0331,63.0806,62.596,62.7955,279189.0
2023-02-07 09:30:00,65.92,66.19,65.64,66.03,66483.0,62.634,62.8905,62.368,62.7385,66483.0
2023-02-07 10:00:00,66.03,66.95,66.01,66.68,100205.0,62.7385,63.6127,62.7195,63.3561,100205.0
2023-02-07 11:00:00,66.71,67.08,66.66,67.03,66159.0,63.3846,63.7362,63.3371,63.6887,66159.0
2023-02-07 12:00:00,67.05,67.44,66.73,67.29,230935.0,63.7077,64.0782,63.4036,63.9357,230935.0
2023-02-07 13:00:00,67.32,67.42,66.15,66.42,167611.0,63.9642,64.0592,62.8525,63.1091,167611.0
2023-02-07 14:00:00,66.42,67.1,66.4,67.01,84572.0,63.1091,63.7552,63.0901,63.6697,84572.0
2023-02-07 15:00:00,67.02,67.52,66.82,67.42,270861.0,63.6792,64.1542,63.4891,64.0592,270861.0
2023-02-08 09:30:00,66.97,67.13,66.83,67.01,48535.0,63.6317,63.7837,63.4986,63.6697,48535.0
2023-02-08 10:00:00,67.01,67.16,66.42,66.51,84369.0,63.6697,63.8122,63.1091,63.1946,84369.0
2023-02-08 11:00:00,66.46,66.61,66.06,66.37,45781.0,63.1471,63.2896,62.767,63.0616,45781.0
2023-02-08 12:00:00,66.37,66.73,66.28,66.5,52930.0,63.0616,63.4036,62.9761,63.1851,52930.0
2023-02-08 13:00:00,66.52,66.86,66.47,66.85,67365.0,63.2041,63.5271,63.1566,63.5176,67365.0
2023-02-08 14:00:00,66.86,67.03,66.71,66.9,58736.0,63.5271,63.6887,63.3846,63.5651,58736.0
2023-02-08 15:00:00,66.89,66.92,66.37,66.41,227927.0,63.5556,63.5842,63.0616,63.0996,227927.0
2023-02-09 09:30:00,66.76,67.26,66.62,66.97,154964.0,63.4321,63.9072,63.2991,63.6317,154964.0
2023-02-09 10:00:00,66.97,67.11,66.38,66.74,282418.0,63.6317,63.7647,63.0711,63.4131,282418.0
2023-02-09 11:00:00,66.83,66.95,66.59,66.86,84594.0,63.4986,63.6127,63.2706,63.5271,84594.0
2023-02-09 12:00:00,66.84,66.92,66.49,66.61,56395.0,63.5081,63.5842,63.1756,63.2896,56395.0
2023-02-09 13:00:00,66.59,66.67,66.34,66.39,61778.0,63.2706,63.3466,63.0331,63.0806,61778.0
2023-02-09 14:00:00,66.37,66.44,66.03,66.12,76970.0,63.0616,63.1281,62.7385,62.824,76970.0
2023-02-09 15:00:00,66.11,66.16,65.64,65.99,324586.0,62.8145,62.862,62.368,62.7005,324586.0
2023-02-10 09:30:00,65.88,66.02,65.61,65.84,81354.0,62.596,62.729,62.3395,62.558,81354.0
2023-02-10 10:00:00,65.85,66.65,65.8,66.36,135621.0,62.5675,63.3276,62.52,63.0521,135621.0
2023-02-10 11:00:00,66.35,66.79,66.25,66.34,117182.0,63.0426,63.4606,62.9475,63.0331,117182.0
2023-02-10 12:00:00,66.33,66.51,66.22,66.46,57268.0,63.0236,63.1946,62.919,63.1471,57268.0
2023-02-10 13:00:00,66.47,66.56,66.12,66.13,480477.0,63.1566,63.2421,62.824,62.8335,480477.0
2023-02-10 14:00:00,66.14,66.33,66.04,66.27,75532.0,62.843,63.0236,62.748,62.9666,75532.0
2023-02-10 15:00:00,66.3,66.44,66.14,66.34,203684.0,62.9951,63.1281,62.843,63.0331,203684.0
2023-02-13 09:30:00,66.05,66.55,65.92,66.55,55458.0,62.7575,63.2326,62.634,63.2326,55458.0
2023-02-13 10:00:00,66.65,66.97,66.57,66.9,71001.0,63.3276,63.6317,63.2516,63.5651,71001.0
2023-02-13 11:00:00,66.94,67.37,66.92,67.34,80697.0,63.6032,64.0117,63.5842,63.9832,80697.0
2023-02-13 12:00:00,67.35,67.5,67.28,67.49,58276.0,63.9927,64.1352,63.9262,64.1257,58276.0
2023-02-13 13:00:00,67.51,67.63,67.38,67.6,69549.0,64.1447,64.2588,64.0212,64.2303,69549.0
2023-02-13 14:00:00,67.61,67.63,67.3,67.51,77901.0,64.2398,64.2588,63.9452,64.1447,77901.0
2023-02-13 15:00:00,67.51,67.73,67.37,67.72,315095.0,64.1447,64.3538,64.0117,64.3443,315095.0
2023-02-14 09:30:00,67.22,67.58,66.55,67.53,73019.0,63.8692,64.2113,63.2326,64.1637,73019.0
2023-02-14 10:00:00,67.59,68.24,67.25,67.51,70193.0,64.2208,64.8384,63.8977,64.1447,70193.0
2023-02-14 11:00:00,67.5,67.87,67.34,67.56,113489.0,64.1352,64.4868,63.9832,64.1922,113489.0
2023-02-14 12:00:00,67.52,67.73,67.43,67.58,44976.0,64.1542,64.3538,64.0687,64.2113,44976.0
2023-02-14 13:00:00,67.55,67.87,67.53,67.64,47939.0,64.1827,64.4868,64.1637,64.2683,47939.0
2023-02-14 14:00:00,67.63,67.91,67.53,67.76,95249.0,64.2588,64.5248,64.1637,64.3823,95249.0
2023-02-14 15:00:00,67.77,67.84,67.55,67.73,221756.0,64.3918,64.4583,64.1827,64.3538,221756.0
2023-02-15 09:30:00,67.09,67.8,67.09,67.51,43789.0,63.7457,64.4203,63.7457,64.1447,43789.0
2023-02-15 10:00:00,67.57,67.95,67.33,67.72,163373.0,64.2017,64.5628,63.9737,64.3443,163373.0
2023-02-15 11:00:00,67.72,68.22,67.7,68.11,110082.0,64.3443,64.8193,64.3253,64.7148,110082.0
2023-02-15 12:00:00,68.13,68.18,67.76,67.91,104692.0,64.7338,64.7813,64.3823,64.5248,104692.0
2023-02-15 13:00:00,67.91,68.12,67.8,68.05,75131.0,64.5248,64.7243,64.4203,64.6578,75131.0
2023-02-15 14:00:00,68.06,68.29,68.05,68.09,75802.0,64.6673,64.8859,64.6578,64.6958,75802.0
2023-02-15 15:00:00,68.09,68.73,68.09,68.72,258220.0,64.6958,65.3039,64.6958,65.2944,258220.0
2023-02-16 09:30:00,68.39,68.51,67.88,68.22,77485.0,64.9809,65.0949,64.4963,64.8193,77485.0
2023-02-16 10:00:00,68.23,68.42,67.78,68.04,128710.0,64.8288,65.0094,64.4013,64.6483,128710.0
2023-02-16 11:00:00,68.04,68.46,68.03,68.33,74558.0,64.6483,65.0474,64.6388,64.9239,74558.0
2023-02-16 12:00:00,68.31,68.47,68.1,68.37,66530.0,64.9049,65.0569,64.7053,64.9619,66530.0
2023-02-16 13:00:00,68.38,68.5,68.27,68.46,59959.0,64.9714,65.0854,64.8669,65.0474,59959.0
2023-02-16 14:00:00,68.45,68.68,68.44,68.59,97431.0,65.0379,65.2564,65.0284,65.1709,97431.0
2023-02-16 15:00:00,68.58,68.6,67.92,67.96,232809.0,65.1614,65.1804,64.5343,64.5723,232809.0
2023-02-17 09:30:00,67.55,67.57,66.63,66.89,75390.0,64.1827,64.2017,63.3086,63.5556,75390.0
2023-02-17 10:00:00,66.9,67.36,66.89,66.95,58023.0,63.5651,64.0022,63.5556,63.6127,58023.0
2023-02-17 11:00:00,66.95,67.1,66.81,67.01,72195.0,63.6127,63.7552,63.4796,63.6697,72195.0
2023-02-17 12:00:00,67.03,67.23,66.93,67.16,63904.0,63.6887,63.8787,63.5937,63.8122,63904.0
2023-02-17 13:00:00,67.16,67.48,67.08,67.37,76701.0,63.8122,64.1162,63.7362,64.0117,76701.0
2023-02-17 14:00:00,67.39,67.69,67.17,67.59,105961.0,64.0307,64.3158,63.8217,64.2208,105961.0
2023-02-17 15:00:00,67.6,67.64,67.32,67.41,213097.0,64.2303,64.2683,63.9642,64.0497,213097.0
2023-02-21 09:30:00,66.68,66.95,66.1,66.7,88194.0,63.3561,63.6127,62.805,63.3751,88194.0
2023-02-21 10:00:00,66.73,66.81,65.88,65.95,126561.0,63.4036,63.4796,62.596,62.6625,126561.0
2023-02-21 11:00:00,65.98,66.06,65.58,65.75,91249.0,62.691,62.767,62.3109,62.4725,91249.0
2023-02-21 12:00:00,65.73,65.76,65.53,65.7,71957.0,62.4535,62.482,62.2634,62.425,71957.0
2023-02-21 13:00:00,65.69,65.72,65.52,65.66,72242.0,62.4155,62.444,62.2539,62.387,72242.0
2023-02-21 14:00:00,65.65,66.1,65.6,66.06,80499.0,62.3775,62.805,62.3299,62.767,80499.0
2023-02-21 15:00:00,66.08,66.24,65.92,65.92,365108.0,62.786,62.938,62.634,62.634,365108.0
2023-02-22 09:30:00,65.86,66.23,65.61,65.64,89971.0,62.577,62.9285,62.3395,62.368,89971.0
2023-02-22 10:00:00,65.66,65.73,65.15,65.59,110255.0,62.387,62.4535,61.9024,62.3204,110255.0
2023-02-22 11:00:00,65.58,65.62,65.22,65.39,72531.0,62.3109,62.349,61.9689,62.1304,72531.0
2023-02-22 12:00:00,65.4,65.63,65.17,65.61,67062.0,62.1399,62.3585,61.9214,62.3395,67062.0
2023-02-22 13:00:00,65.61,66.35,65.61,66.32,295989.0,62.3395,63.0426,62.3395,63.0141,295989.0
2023-02-22 14:00:00,66.33,66.58,65.59,65.59,207437.0,63.0236,63.2611,62.3204,62.3204,207437.0
2023-02-22 15:00:00,65.6,65.94,65.47,65.86,416230.0,62.3299,62.653,62.2064,62.577,416230.0
2023-02-23 09:30:00,64.53,65.83,64.0,64.45,292501.0,61.3133,62.5485,60.8097,61.2373,292501.0
2023-02-23 10:00:00,64.47,64.86,63.31,63.6,730289.0,61.2563,61.6268,60.1541,60.4296,730289.0
2023-02-23 11:00:00,63.63,64.36,63.36,63.65,277710.0,60.4582,61.1518,60.2016,60.4772,277710.0
2023-02-23 12:00:00,63.66,64.46,63.65,64.45,163565.0,60.4867,61.2468,60.4772,61.2373,163565.0
2023-02-23 13:00:00,64.45,64.69,64.15,64.62,160240.0,61.2373,61.4653,60.9522,61.3988,160240.0
2023-02-23 14:00:00,64.62,65.72,64.51,65.41,305481.0,61.3988,62.444,61.2943,62.1494,305481.0
2023-02-23 15:00:00,65.41,66.37,65.37,66.26,778149.0,62.1494,63.0616,62.1114,62.957,778149.0
2023-02-24 09:30:00,65.25,65.37,64.5,64.73,115312.0,61.9974,62.1114,61.2848,61.5033,115312.0
2023-02-24 10:00:00,64.73,65.66,64.71,65.59,174572.0,61.5033,62.387,61.4843,62.3204,174572.0
2023-02-24 11:00:00,65.58,66.05,65.51,65.92,156040.0,62.3109,62.7575,62.2444,62.634,156040.0
2023-02-24 12:00:00,65.95,66.33,65.91,66.25,110582.0,62.6625,63.0236,62.6245,62.9475,110582.0
2023-02-24 13:00:00,66.24,66.45,65.89,65.9,119652.0,62.938,63.1376,62.6055,62.615,119652.0
2023-02-24 14:00:00,65.88,65.99,65.48,65.61,95138.0,62.596,62.7005,62.2159,62.3395,95138.0
2023-02-24 15:00:00,65.61,65.71,65.17,65.39,259252.0,62.3395,62.4345,61.9214,62.1304,259252.0
2023-02-27 09:30:00,65.84,65.97,65.47,65.78,61967.0,62.558,62.6815,62.2064,62.501,61967.0
2023-02-27 10:00:00,65.87,65.96,65.21,65.41,121197.0,62.5865,62.672,61.9594,62.1494,121197.0
2023-02-27 11:00:00,65.41,65.54,64.96,65.33,131133.0,62.1494,62.2729,61.7219,62.0734,131133.0
2023-02-27 12:00:00,65.38,65.45,65.23,65.36,82716.0,62.1209,62.1874,61.9784,62.1019,82716.0
2023-02-27 13:00:00,65.38,65.41,65.23,65.31,110065.0,62.1209,62.1494,61.9784,62.0544,110065.0
2023-02-27 14:00:00,65.33,65.49,65.05,65.11,107672.0,62.0734,62.2254,61.8074,61.8644,107672.0
2023-02-27 15:00:00,65.1,65.16,64.6,64.76,427253.0,61.8549,61.9119,61.3798,61.5318,427253.0
2023-02-28 09:30:00,64.79,64.89,64.35,64.76,29825.0,61.5603,61.6553,61.1423,61.5318,29825.0
2023-02-28 10:00:00,64.78,64.92,64.53,64.69,104643.0,61.5508,61.6838,61.3133,61.4653,104643.0
2023-02-28 11:00:00,64.77,65.03,64.52,64.54,102420.0,61.5413,61.7884,61.3038,61.3228,102420.0
2023-02-28 12:00:00,64.58,65.03,64.56,64.95,60789.0,61.3608,61.7884,61.3418,61.7124,60789.0
2023-02-28 13:00:00,64.95,65.24,64.89,65.24,66169.0,61.7124,61.9879,61.6553,61.9879,66169.0
2023-02-28 14:00:00,65.28,65.34,65.12,65.12,64145.0,62.0259,62.0829,61.8739,61.8739,64145.0
2023-02-28 15:00:00,65.13,65.15,64.51,64.53,324765.0,61.8834,61.9024,61.2943,61.3133,324765.0
2023-03-01 09:30:00,64.37,64.92,64.2,64.89,37606.0,61.1613,61.6838,60.9997,61.6553,37606.0
2023-03-01 10:00:00,64.86,64.96,64.28,64.83,116057.0,61.6268,61.7219,61.0757,61.5983,116057.0
2023-03-01 11:00:00,64.77,64.85,64.22,64.71,105593.0,61.5413,61.6173,61.0187,61.4843,105593.0
2023-03-01 12:00:00,64.71,65.05,64.69,64.89,108789.0,61.4843,61.8074,61.4653,61.6553,108789.0
2023-03-01 13:00:00,64.88,64.93,64.39,64.55,100289.0,61.6458,61.6933,61.1803,61.3323,100289.0
2023-03-01 14:00:00,64.53,64.53,64.36,64.47,52246.0,61.3133,61.3133,61.1518,61.2563,52246.0
2023-03-01 15:00:00,64.46,64.6,64.4,64.6,180890.0,61.2468,61.3798,61.1898,61.3798,180890.0
2023-03-02 09:30:00,64.23,64.3,63.54,63.9,44014.0,61.0282,61.0948,60.3726,60.7147,44014.0
2023-03-02 10:00:00,63.92,64.09,63.6,63.86,63598.0,60.7337,60.8952,60.4296,60.6767,63598.0
2023-03-02 11:00:00,63.88,63.96,63.48,63.61,48216.0,60.6957,60.7717,60.3156,60.4391,48216.0
2023-03-02 12:00:00,63.63,64.15,63.56,64.08,70605.0,60.4582,60.9522,60.3916,60.8857,70605.0
2023-03-02 13:00:00,64.06,64.5,63.9,64.47,58385.0,60.8667,61.2848,60.7147,61.2563,58385.0
2023-03-02 14:00:00,64.5,65.11,64.5,64.95,111641.0,61.2848,61.8644,61.2848,61.7124,111641.0
2023-03-02 15:00:00,64.92,65.31,64.86,65.14,179690.0,61.6838,62.0544,61.6268,61.8929,179690.0
2023-03-03 09:30:00,65.3,65.68,65.1,65.52,38250.0,62.0449,62.406,61.8549,62.2539,38250.0
2023-03-03 10:00:00,65.52,65.84,65.38,65.6,68456.0,62.2539,62.558,62.1209,62.3299,68456.0
2023-03-03 11:00:00,65.64,65.87,65.48,65.73,71234.0,62.368,62.5865,62.2159,62.4535,71234.0
2023-03-03 12:00:00,65.72,65.98,65.66,65.97,37397.0,62.444,62.691,62.387,62.6815,37397.0
2023-03-03 13:00:00,65.98,66.01,65.7,65.76,40677.0,62.691,62.7195,62.425,62.482,40677.0
2023-03-03 14:00:00,65.74,66.07,65.71,65.96,76588.0,62.463,62.7765,62.4345,62.672,76588.0
2023-03-03 15:00:00,65.97,65.99,65.7,65.77,182388.0,62.6815,62.7005,62.425,62.4915,182388.0
2023-03-06 09:30:00,66.25,66.28,65.61,65.73,41149.0,62.9475,62.9761,62.3395,62.4535,41149.0
2023-03-06 10:00:00,65.72,66.39,65.65,66.0,102370.0,62.444,63.0806,62.3775,62.71,102370.0
2023-03-06 11:00:00,66.0,66.24,65.87,66.03,49125.0,62.71,62.938,62.5865,62.7385,49125.0
2023-03-06 12:00:00,66.05,66.24,65.93,65.99,98882.0,62.7575,62.938,62.6435,62.7005,98882.0
2023-03-06 13:00:00,65.98,66.13,65.7,65.73,88380.0,62.691,62.8335,62.425,62.4535,88380.0
2023-03-06 14:00:00,65.75,65.85,65.57,65.62,74354.0,62.4725,62.5675,62.3014,62.349,74354.0
2023-03-06 15:00:00,65.62,65.66,65.2,65.34,267651.0,62.349,62.387,61.9499,62.0829,267651.0
2023-03-07 09:30:00,65.19,65.3,64.81,64.92,80397.0,61.9404,62.0449,61.5793,61.6838,80397.0
2023-03-07 10:00:00,64.92,64.92,64.31,64.39,120537.0,61.6838,61.6838,61.1043,61.1803,120537.0
2023-03-07 11:00:00,64.35,64.73,64.26,64.48,68207.0,61.1423,61.5033,61.0567,61.2658,68207.0
2023-03-07 12:00:00,64.48,64.9,64.44,64.59,37569.0,61.2658,61.6648,61.2278,61.3703,37569.0
2023-03-07 13:00:00,64.6,64.6,63.88,63.89,73835.0,61.3798,61.3798,60.6957,60.7052,73835.0
2023-03-07 14:00:00,63.88,64.03,63.74,63.97,87807.0,60.6957,60.8382,60.5627,60.7812,87807.0
2023-03-07 15:00:00,63.97,64.31,63.9,63.91,251934.0,60.7812,61.1043,60.7147,60.7242,251934.0
2023-03-08 09:30:00,64.02,64.2,63.95,64.02,55165.0,60.8287,60.9997,60.7622,60.8287,55165.0
2023-03-08 10:00:00,64.04,64.61,63.64,64.3,117192.0,60.8477,61.3893,60.4677,61.0948,117192.0
2023-03-08 11:00:00,64.38,64.81,64.35,64.78,52123.0,61.1708,61.5793,61.1423,61.5508,52123.0
2023-03-08 12:00:00,64.83,64.91,64.44,64.82,70644.0,61.5983,61.6743,61.2278,61.5888,70644.0
2023-03-08 13:00:00,64.84,64.91,64.74,64.82,58998.0,61.6078,61.6743,61.5128,61.5888,58998.0
2023-03-08 14:00:00,64.83,65.02,64.74,64.74,77092.0,61.5983,61.7789,61.5128,61.5128,77092.0
2023-03-08 15:00:00,64.74,65.01,64.65,64.87,203338.0,61.5128,61.7694,61.4273,61.6363,203338.0
2023-03-09 09:30:00,64.79,65.0,64.66,64.88,22692.0,61.5603,61.7599,61.4368,61.6458,22692.0
2023-03-09 10:00:00,64.94,65.25,64.71,64.75,63797.0,61.7028,61.9974,61.4843,61.5223,63797.0
2023-03-09 11:00:00,64.72,64.92,64.62,64.73,41924.0,61.4938,61.6838,61.3988,61.5033,41924.0
2023-03-09 12:00:00,64.71,64.89,64.58,64.75,38287.0,61.4843,61.6553,61.3608,61.5223,38287.0
2023-03-09 13:00:00,64.76,64.81,64.24,64.28,31107.0,61.5318,61.5793,61.0377,61.0757,31107.0
2023-03-09 14:00:00,64.26,64.27,63.88,63.97,52254.0,61.0567,61.0662,60.6957,60.7812,52254.0
2023-03-09 15:00:00,63.98,64.01,63.32,63.42,314297.0,60.7907,60.8192,60.1636,60.2586,314297.0
2023-03-10 09:30:00,63.0,63.16,61.94,62.25,63005.0,59.8596,60.0116,58.8524,59.1469,63005.0
2023-03-10 10:00:00,62.23,62.89,62.23,62.88,55403.0,59.1279,59.755,59.1279,59.7455,55403.0
2023-03-10 11:00:00,62.83,63.15,62.5,62.5,89913.0,59.698,60.0021,59.3845,59.3845,89913.0
2023-03-10 12:00:00,62.54,62.9,62.29,62.64,68264.0,59.4225,59.7645,59.1849,59.5175,68264.0
2023-03-10 13:00:00,62.64,62.78,61.99,62.1,79082.0,59.5175,59.6505,58.8999,59.0044,79082.0
2023-03-10 14:00:00,62.12,62.71,62.12,62.55,144216.0,59.0234,59.584,59.0234,59.432,144216.0
2023-03-10 15:00:00,62.54,62.66,61.88,62.21,384113.0,59.4225,59.5365,58.7954,59.1089,384113.0
2023-03-13 09:30:00,62.0,62.01,61.2,61.64,104773.0,58.9094,58.9189,58.1493,58.5673,104773.0
2023-03-13 10:00:00,61.63,61.84,61.21,61.78,137536.0,58.5578,58.7574,58.1588,58.7004,137536.0
2023-03-13 11:00:00,61.76,62.4,61.74,62.14,155978.0,58.6814,59.2895,58.6624,59.0424,155978.0
2023-03-13 12:00:00,62.12,62.35,61.58,61.68,132414.0,59.0234,59.242,58.5103,58.6054,132414.0
2023-03-13 13:00:00,61.7,61.79,61.35,61.68,110861.0,58.6244,58.7099,58.2918,58.6054,110861.0
2023-03-13 14:00:00,61.71,62.13,61.64,61.95,93572.0,58.6339,59.0329,58.5673,58.8619,93572.0
2023-03-13 15:00:00,61.95,62.01,61.32,61.34,241301.0,58.8619,58.9189,58.2633,58.2823,241301.0
2023-03-14 09:30:00,62.09,62.75,62.06,62.23,69944.0,58.9949,59.622,58.9664,59.1279,69944.0
2023-03-14 10:00:00,62.25,62.29,61.64,61.82,171107.0,59.1469,59.1849,58.5673,58.7384,171107.0
2023-03-14 11:00:00,61.84,62.16,61.77,62.0,84920.0,58.7574,59.0614,58.6909,58.9094,84920.0
2023-03-14 12:00:00,62.0,62.17,61.72,61.76,70524.0,58.9094,59.0709,58.6434,58.6814,70524.0
2023-03-14 13:00:00,61.77,61.8,61.16,61.39,71061.0,58.6909,58.7194,58.1113,58.3298,71061.0
2023-03-14 14:00:00,61.4,61.62,61.22,61.29,98848.0,58.3393,58.5483,58.1683,58.2348,98848.0
2023-03-14 15:00:00,61.3,61.32,60.82,61.12,832176.0,58.2443,58.2633,57.7882,58.0733,832176.0
2023-03-15 09:30:00,60.06,60.44,59.91,59.97,114734.0,57.0661,57.4272,56.9236,56.9806,114734.0
2023-03-15 10:00:00,59.97,60.37,59.73,60.07,171304.0,56.9806,57.3607,56.7526,57.0756,171304.0
2023-03-15 11:00:00,60.1,60.63,60.09,60.39,99142.0,57.1041,57.6077,57.0946,57.3797,99142.0
2023-03-15 12:00:00,60.42,60.72,60.26,60.46,123627.0,57.4082,57.6932,57.2561,57.4462,123627.0
2023-03-15 13:00:00,60.45,60.73,60.15,60.47,128949.0,57.4367,57.7027,57.1516,57.4557,128949.0
2023-03-15 14:00:00,60.48,60.95,60.31,60.86,118946.0,57.4652,57.9117,57.3036,57.8262,118946.0
2023-03-15 15:00:00,60.88,61.08,60.59,61.08,452348.0,57.8452,58.0353,57.5697,58.0353,452348.0
2023-03-16 09:30:00,60.48,61.05,60.41,60.88,59191.0,57.4652,58.0068,57.3987,57.8452,59191.0
2023-03-16 10:00:00,60.86,61.48,60.45,61.25,99715.0,57.8262,58.4153,57.4367,58.1968,99715.0
2023-03-16 11:00:00,61.27,61.54,61.1,61.43,129405.0,58.2158,58.4723,58.0543,58.3678,129405.0
2023-03-16 12:00:00,61.44,61.76,61.19,61.76,98194.0,58.3773,58.6814,58.1398,58.6814,98194.0
2023-03-16 13:00:00,61.76,61.9,61.57,61.73,123582.0,58.6814,58.8144,58.5008,58.6529,123582.0
2023-03-16 14:00:00,61.72,61.94,61.54,61.93,102041.0,58.6434,58.8524,58.4723,58.8429,102041.0
2023-03-16 15:00:00,61.95,62.13,61.85,61.98,332143.0,58.8619,59.0329,58.7669,58.8904,332143.0
2023-03-17 09:30:00,62.19,62.43,61.9,62.09,266356.0,59.0899,59.318,58.8144,58.9949,266356.0
2023-03-17 10:00:00,62.11,62.47,61.71,61.94,164893.0,59.0139,59.356,58.6339,58.8524,164893.0
2023-03-17 11:00:00,61.94,61.94,61.59,61.82,119634.0,58.8524,58.8524,58.5198,58.7384,119634.0
2023-03-17 12:00:00,61.82,62.11,61.77,61.79,107790.0,58.7384,59.0139,58.6909,58.7099,107790.0
2023-03-17 13:00:00,61.79,62.0,61.69,61.94,199119.0,58.7099,58.9094,58.6149,58.8524,199119.0
2023-03-17 14:00:00,61.94,62.01,61.41,61.53,179127.0,58.8524,58.9189,58.3488,58.4628,179127.0
2023-03-17 15:00:00,61.52,61.87,61.41,61.46,481122.0,58.4533,58.7859,58.3488,58.3963,481122.0
2023-03-20 09:30:00,61.52,61.86,61.42,61.67,56550.0,58.4533,58.7764,58.3583,58.5959,56550.0
2023-03-20 10:00:00,61.7,62.07,61.42,62.05,107432.0,58.6244,58.9759,58.3583,58.9569,107432.0
2023-03-20 11:00:00,62.07,62.84,62.06,62.65,111610.0,58.9759,59.7075,58.9664,59.527,111610.0
2023-03-20 12:00:00,62.66,63.04,62.36,62.97,153961.0,59.5365,59.8976,59.2515,59.8311,153961.0
2023-03-20 13:00:00,62.98,63.22,62.95,63.01,145051.0,59.8406,60.0686,59.812,59.8691,145051.0
2023-03-20 14:00:00,63.01,63.06,62.72,62.77,163698.0,59.8691,59.9166,59.5935,59.641,163698.0
2023-03-20 15:00:00,62.76,63.08,62.75,62.99,342260.0,59.6315,59.9356,59.622,59.8501,342260.0
2023-03-21 09:30:00,63.34,63.87,63.31,63.86,48917.0,60.1826,60.6862,60.1541,60.6767,48917.0
2023-03-21 10:00:00,63.87,64.01,63.54,63.78,103664.0,60.6862,60.8192,60.3726,60.6007,103664.0
2023-03-21 11:00:00,63.78,63.99,63.68,63.69,128251.0,60.6007,60.8002,60.5057,60.5152,128251.0
2023-03-21 12:00:00,63.68,63.77,63.58,63.75,76744.0,60.5057,60.5912,60.4106,60.5722,76744.0
2023-03-21 13:00:00,63.73,63.82,63.55,63.56,112299.0,60.5532,60.6387,60.3821,60.3916,112299.0
2023-03-21 14:00:00,63.56,63.83,63.43,63.79,175229.0,60.3916,60.6482,60.2681,60.6102,175229.0
2023-03-21 15:00:00,63.8,64.2,63.8,64.19,312228.0,60.6197,60.9997,60.6197,60.9902,312228.0
2023-03-22 09:30:00,64.16,64.16,63.73,63.74,51805.0,60.9617,60.9617,60.5532,60.5627,51805.0
2023-03-22 10:00:00,63.74,63.92,63.53,63.92,87391.0,60.5627,60.7337,60.3631,60.7337,87391.0
2023-03-22 11:00:00,63.91,63.95,63.47,63.63,77891.0,60.7242,60.7622,60.3061,60.4582,77891.0
2023-03-22 12:00:00,63.63,63.63,63.29,63.36,93988.0,60.4582,60.4582,60.1351,60.2016,93988.0
2023-03-22 13:00:00,63.35,63.4,62.98,63.03,133965.0,60.1921,60.2396,59.8406,59.8881,133965.0
2023-03-22 14:00:00,63.02,63.52,62.42,62.5,360934.0,59.8786,60.3536,59.3085,59.3845,360934.0
2023-03-22 15:00:00,62.49,62.54,61.53,61.53,544216.0,59.375,59.4225,58.4628,58.4628,544216.0
2023-03-23 09:30:00,61.83,62.51,61.81,62.42,60021.0,58.7479,59.394,58.7289,59.3085,60021.0
2023-03-23 10:00:00,62.45,62.96,62.44,62.81,139246.0,59.337,59.8215,59.3275,59.679,139246.0
2023-03-23 11:00:00,62.83,63.05,62.54,62.55,77509.0,59.698,59.9071,59.4225,59.432,77509.0
2023-03-23 12:00:00,62.53,62.61,62.12,62.13,69244.0,59.413,59.489,59.0234,59.0329,69244.0
2023-03-23 13:00:00,62.13,62.23,61.76,61.8,125679.0,59.0329,59.1279,58.6814,58.7194,125679.0
2023-03-23 14:00:00,61.82,61.88,60.99,61.19,121720.0,58.7384,58.7954,57.9498,58.1398,121720.0
2023-03-23 15:00:00,61.2,61.64,60.94,61.51,383052.0,58.1493,58.5673,57.9022,58.4438,383052.0
2023-03-24 09:30:00,61.3,61.47,60.54,60.94,68689.0,58.2443,58.4058,57.5222,57.9022,68689.0
2023-03-24 10:00:00,60.94,61.04,60.22,60.35,139885.0,57.9022,57.9973,57.2181,57.3417,139885.0
2023-03-24 11:00:00,60.33,60.36,59.81,60.22,131041.0,57.3227,57.3512,56.8286,57.2181,131041.0
2023-03-24 12:00:00,60.23,60.56,60.2,60.4,83101.0,57.2276,57.5412,57.1991,57.3892,83101.0
2023-03-24 13:00:00,60.41,60.62,60.25,60.32,90193.0,57.3987,57.5982,57.2466,57.3131,90193.0
2023-03-24 14:00:00,60.33,60.53,60.3,60.39,104365.0,57.3227,57.5127,57.2941,57.3797,104365.0
2023-03-24 15:00:00,60.39,61.07,60.35,61.05,344631.0,57.3797,58.0258,57.3417,58.0068,344631.0
2023-03-27 09:30:00,61.36,61.71,61.28,61.47,49144.0,58.3013,58.6339,58.2253,58.4058,49144.0
2023-03-27 10:00:00,61.46,61.67,61.4,61.48,51597.0,58.3963,58.5959,58.3393,58.4153,51597.0
2023-03-27 11:00:00,61.48,61.84,61.47,61.71,72815.0,58.4153,58.7574,58.4058,58.6339,72815.0
2023-03-27 12:00:00,61.71,62.09,61.67,61.95,63652.0,58.6339,58.9949,58.5959,58.8619,63652.0
2023-03-27 13:00:00,61.97,62.08,61.84,61.85,54382.0,58.8809,58.9854,58.7574,58.7669,54382.0
2023-03-27 14:00:00,61.85,62.09,61.79,62.0,50444.0,58.7669,58.9949,58.7099,58.9094,50444.0
2023-03-27 15:00:00,62.0,62.07,61.58,61.67,160437.0,58.9094,58.9759,58.5103,58.5959,160437.0
2023-03-28 09:30:00,61.3,61.62,60.97,61.04,52302.0,58.2443,58.5483,57.9307,57.9973,52302.0
2023-03-28 10:00:00,61.03,61.16,60.68,60.73,99082.0,57.9878,58.1113,57.6552,57.7027,99082.0
2023-03-28 11:00:00,60.73,60.9,60.71,60.79,77876.0,57.7027,57.8642,57.6837,57.7597,77876.0
2023-03-28 12:00:00,60.81,60.85,60.7,60.71,68743.0,57.7787,57.8167,57.6742,57.6837,68743.0
2023-03-28 13:00:00,60.72,60.74,60.28,60.3,85018.0,57.6932,57.7122,57.2751,57.2941,85018.0
2023-03-28 14:00:00,60.29,60.54,60.29,60.52,78536.0,57.2846,57.5222,57.2846,57.5032,78536.0
2023-03-28 15:00:00,60.54,60.8,60.54,60.8,215487.0,57.5222,57.7692,57.5222,57.7692,215487.0
2023-03-29 09:30:00,61.66,61.94,61.4,61.62,70864.0,58.5864,58.8524,58.3393,58.5483,70864.0
2023-03-29 10:00:00,61.62,61.85,61.48,61.71,85196.0,58.5483,58.7669,58.4153,58.6339,85196.0
2023-03-29 11:00:00,61.72,62.15,61.7,62.08,62089.0,58.6434,59.0519,58.6244,58.9854,62089.0
2023-03-29 12:00:00,62.07,62.09,61.86,61.88,51856.0,58.9759,58.9949,58.7764,58.7954,51856.0
2023-03-29 13:00:00,61.87,62.0,61.79,61.85,51270.0,58.7859,58.9094,58.7099,58.7669,51270.0
2023-03-29 14:00:00,61.86,62.11,61.75,62.11,75309.0,58.7764,59.0139,58.6719,59.0139,75309.0
2023-03-29 15:00:00,62.11,62.25,61.98,62.04,207708.0,59.0139,59.1469,58.8904,58.9474,207708.0
2023-03-30 09:30:00,62.48,62.73,62.45,62.61,40396.0,59.3655,59.603,59.337,59.489,40396.0
2023-03-30 10:00:00,62.63,62.68,62.23,62.61,102246.0,59.508,59.5555,59.1279,59.489,102246.0
2023-03-30 11:00:00,62.65,62.65,62.18,62.18,66141.0,59.527,59.527,59.0804,59.0804,66141.0
2023-03-30 12:00:00,62.19,62.2,62.04,62.12,48475.0,59.0899,59.0994,58.9474,59.0234,48475.0
2023-03-30 13:00:00,62.11,62.19,61.86,62.08,48394.0,59.0139,59.0899,58.7764,58.9854,48394.0
2023-03-30 14:00:00,62.06,62.52,62.06,62.49,101348.0,58.9664,59.4035,58.9664,59.375,101348.0
2023-03-30 15:00:00,62.49,62.62,62.45,62.58,184589.0,59.375,59.4985,59.337,59.4605,184589.0
2023-03-31 09:30:00,62.7,62.95,62.63,62.89,32882.0,59.5745,59.812,59.508,59.755,32882.0
2023-03-31 10:00:00,62.91,63.25,62.85,63.23,67119.0,59.774,60.0971,59.717,60.0781,67119.0
2023-03-31 11:00:00,63.26,63.54,63.21,63.41,82177.0,60.1066,60.3726,60.0591,60.2491,82177.0
2023-03-31 12:00:00,63.4,63.61,63.4,63.54,128262.0,60.2396,60.4391,60.2396,60.3726,128262.0
2023-03-31 13:00:00,63.54,63.54,63.29,63.35,37107.0,60.3726,60.3726,60.1351,60.1921,37107.0
2023-03-31 14:00:00,63.38,63.41,63.24,63.39,51605.0,60.2206,60.2491,60.0876,60.2301,51605.0
2023-03-31 15:00:00,63.39,63.91,63.39,63.83,214114.0,60.2301,60.7242,60.2301,60.6482,214114.0
2023-04-03 09:30:00,63.74,64.21,63.74,64.13,36445.0,60.5627,61.0092,60.5627,60.9332,36445.0
2023-04-03 10:00:00,64.13,64.2,63.61,63.65,95960.0,60.9332,60.9997,60.4391,60.4772,95960.0
2023-04-03 11:00:00,63.67,63.72,63.49,63.64,68319.0,60.4962,60.5437,60.3251,60.4677,68319.0
2023-04-03 12:00:00,63.65,63.83,63.63,63.79,73893.0,60.4772,60.6482,60.4582,60.6102,73893.0
2023-04-03 13:00:00,63.78,63.9,63.65,63.88,60002.0,60.6007,60.7147,60.4772,60.6957,60002.0
2023-04-03 14:00:00,63.89,64.33,63.8,64.3,157474.0,60.7052,61.1233,60.6197,61.0948,157474.0
2023-04-03 15:00:00,64.3,64.44,64.16,64.18,310370.0,61.0948,61.2278,60.9617,60.9807,310370.0
2023-04-04 09:30:00,64.27,64.37,63.85,63.94,53261.0,61.0662,61.1613,60.6672,60.7527,53261.0
2023-04-04 10:00:00,63.99,64.14,63.31,63.34,81062.0,60.8002,60.9427,60.1541,60.1826,81062.0
2023-04-04 11:00:00,63.31,63.36,62.98,63.23,72858.0,60.1541,60.2016,59.8406,60.0781,72858.0
2023-04-04 12:00:00,63.25,63.35,63.12,63.24,47037.0,60.0971,60.1921,59.9736,60.0876,47037.0
2023-04-04 13:00:00,63.23,63.39,63.19,63.26,47621.0,60.0781,60.2301,60.0401,60.1066,47621.0
2023-04-04 14:00:00,63.25,63.41,62.98,63.07,335068.0,60.0971,60.2491,59.8406,59.9261,335068.0
2023-04-04 15:00:00,63.07,63.21,62.76,63.2,543268.0,59.9261,60.0591,59.6315,60.0496,543268.0
2023-04-05 09:30:00,62.51,62.78,62.06,62.78,61104.0,59.8668,60.1254,59.4358,60.1254,61104.0
2023-04-05 10:00:00,62.79,62.99,62.52,62.54,162113.0,60.1349,60.3265,59.8764,59.8955,162113.0
2023-04-05 11:00:00,62.54,62.55,62.09,62.31,334411.0,59.8955,59.9051,59.4645,59.6752,334411.0
2023-04-05 12:00:00,62.3,62.36,62.07,62.36,70982.0,59.6657,59.7231,59.4454,59.7231,70982.0
2023-04-05 13:00:00,62.37,62.79,62.37,62.63,101657.0,59.7327,60.1349,59.7327,59.9817,101657.0
2023-04-05 14:00:00,62.64,63.01,62.61,62.86,102962.0,59.9913,60.3456,59.9626,60.202,102962.0
2023-04-05 15:00:00,62.85,62.9,62.75,62.81,165918.0,60.1924,60.2403,60.0966,60.1541,165918.0
2023-04-06 09:30:00,62.57,62.64,62.34,62.62,54767.0,59.9243,59.9913,59.704,59.9721,54767.0
2023-04-06 10:00:00,62.63,62.89,62.37,62.41,158036.0,59.9817,60.2307,59.7327,59.771,158036.0
2023-04-06 11:00:00,62.42,63.03,62.4,63.02,261186.0,59.7806,60.3648,59.7614,60.3552,261186.0
2023-04-06 12:00:00,63.02,63.46,63.01,63.3,614930.0,60.3552,60.7766,60.3456,60.6234,614930.0
2023-04-06 13:00:00,63.3,63.45,63.1,63.35,231137.0,60.6234,60.767,60.4318,60.6713,231137.0
2023-04-06 14:00:00,63.35,63.43,63.21,63.28,208151.0,60.6713,60.7479,60.5372,60.6042,208151.0
2023-04-06 15:00:00,63.28,63.42,62.86,63.02,352645.0,60.6042,60.7383,60.202,60.3552,352645.0
2023-04-10 09:30:00,64.32,65.75,63.89,64.31,204084.0,61.6003,62.9698,61.1884,61.5907,204084.0
2023-04-10 10:00:00,64.3,65.33,64.28,64.89,105892.0,61.5811,62.5675,61.5619,62.1462,105892.0
2023-04-10 11:00:00,64.9,65.13,64.89,64.95,131282.0,62.1557,62.376,62.1462,62.2036,131282.0
2023-04-10 12:00:00,64.95,65.0,64.49,64.94,238491.0,62.2036,62.2515,61.7631,62.194,238491.0
2023-04-10 13:00:00,64.95,65.15,64.83,64.89,78273.0,62.2036,62.3952,62.0887,62.1462,78273.0
2023-04-10 14:00:00,64.88,65.01,64.7,64.86,104462.0,62.1366,62.2611,61.9642,62.1174,104462.0
2023-04-10 15:00:00,64.86,65.1,64.83,65.07,331644.0,62.1174,62.3473,62.0887,62.3185,331644.0
2023-04-11 09:30:00,65.39,65.95,65.32,65.6,73470.0,62.625,63.1613,62.558,62.8261,73470.0
2023-04-11 10:00:00,65.64,65.85,65.32,65.54,102392.0,62.8644,63.0656,62.558,62.7687,102392.0
2023-04-11 11:00:00,65.57,65.85,65.34,65.85,92083.0,62.7974,63.0656,62.5771,63.0656,92083.0
2023-04-11 12:00:00,65.85,66.22,65.85,66.16,98735.0,63.0656,63.4199,63.0656,63.3624,98735.0
2023-04-11 13:00:00,66.16,66.34,66.01,66.33,71425.0,63.3624,63.5348,63.2188,63.5253,71425.0
2023-04-11 14:00:00,66.34,66.65,66.19,66.64,130059.0,63.5348,63.8317,63.3912,63.8222,130059.0
2023-04-11 15:00:00,66.64,66.8,66.55,66.63,544129.0,63.8222,63.9754,63.736,63.8126,544129.0
2023-04-12 09:30:00,67.09,67.16,66.65,66.86,144614.0,64.2531,64.3202,63.8317,64.0328,144614.0
2023-04-12 10:00:00,66.86,67.19,66.39,66.4,169749.0,64.0328,64.3489,63.5827,63.5923,169749.0
2023-04-12 11:00:00,66.4,66.79,66.21,66.64,170216.0,63.5923,63.9658,63.4103,63.8222,170216.0
2023-04-12 12:00:00,66.65,66.8,66.6,66.77,74996.0,63.8317,63.9754,63.7838,63.9467,74996.0
2023-04-12 13:00:00,66.77,66.84,66.51,66.58,87420.0,63.9467,64.0137,63.6976,63.7647,87420.0
2023-04-12 14:00:00,66.55,66.66,66.08,66.51,267124.0,63.736,63.8413,63.2858,63.6976,267124.0
2023-04-12 15:00:00,66.51,66.58,66.22,66.44,341520.0,63.6976,63.7647,63.4199,63.6306,341520.0
2023-04-13 09:30:00,66.5,66.63,66.28,66.41,44902.0,63.6881,63.8126,63.4774,63.6019,44902.0
2023-04-13 10:00:00,66.42,66.47,66.24,66.31,61587.0,63.6115,63.6593,63.4391,63.5061,61587.0
2023-04-13 11:00:00,66.32,66.39,66.05,66.29,74022.0,63.5157,63.5827,63.2571,63.487,74022.0
2023-04-13 12:00:00,66.3,66.51,66.3,66.48,45590.0,63.4965,63.6976,63.4965,63.6689,45590.0
2023-04-13 13:00:00,66.48,66.72,66.45,66.66,51601.0,63.6689,63.8988,63.6402,63.8413,51601.0
2023-04-13 14:00:00,66.65,66.84,66.56,66.81,89408.0,63.8317,64.0137,63.7455,63.985,89408.0
2023-04-13 15:00:00,66.8,66.97,66.75,66.8,228962.0,63.9754,64.1382,63.9275,63.9754,228962.0
2023-04-14 09:30:00,66.84,67.36,66.8,67.23,43656.0,64.0137,64.5117,63.9754,64.3872,43656.0
2023-04-14 10:00:00,67.19,67.23,66.59,66.67,81013.0,64.3489,64.3872,63.7743,63.8509,81013.0
2023-04-14 11:00:00,66.67,66.71,66.24,66.36,81998.0,63.8509,63.8892,63.4391,63.554,81998.0
2023-04-14 12:00:00,66.37,66.42,66.15,66.18,41174.0,63.5636,63.6115,63.3529,63.3816,41174.0
2023-04-14 13:00:00,66.17,66.35,65.97,66.09,52479.0,63.372,63.5444,63.1805,63.2954,52479.0
2023-04-14 14:00:00,66.1,66.27,66.0,66.19,69058.0,63.305,63.4678,63.2092,63.3912,69058.0
2023-04-14 15:00:00,66.19,66.41,65.92,66.35,237801.0,63.3912,63.6019,63.1326,63.5444,237801.0
2023-04-17 09:30:00,66.5,67.37,66.24,67.33,89728.0,63.6881,64.5213,63.4391,64.483,89728.0
2023-04-17 10:00:00,67.32,67.44,67.07,67.23,130951.0,64.4734,64.5883,64.234,64.3872,130951.0
2023-04-17 11:00:00,67.23,67.4,67.09,67.25,94132.0,64.3872,64.55,64.2531,64.4064,94132.0
2023-04-17 12:00:00,67.25,67.35,67.1,67.28,80824.0,64.4064,64.5021,64.2627,64.4351,80824.0
2023-04-17 13:00:00,67.3,67.43,67.21,67.22,74637.0,64.4542,64.5787,64.3681,64.3776,74637.0
2023-04-17 14:00:00,67.22,67.44,67.08,67.43,85873.0,64.3776,64.5883,64.2435,64.5787,85873.0
2023-04-17 15:00:00,67.44,67.73,67.43,67.7,355802.0,64.5883,64.8661,64.5787,64.8373,355802.0
2023-04-18 09:30:00,68.03,68.25,67.49,67.73,84643.0,65.1534,65.3641,64.6362,64.8661,84643.0
2023-04-18 10:00:00,67.73,67.73,67.4,67.56,162646.0,64.8661,64.8661,64.55,64.7033,162646.0
2023-04-18 11:00:00,67.57,67.63,67.34,67.52,96734.0,64.7128,64.7703,64.4926,64.6649,96734.0
2023-04-18 12:00:00,67.52,67.87,67.5,67.66,87838.0,64.6649,65.0001,64.6458,64.799,87838.0
2023-04-18 13:00:00,67.67,67.81,67.67,67.69,69976.0,64.8086,64.9427,64.8086,64.8278,69976.0
2023-04-18 14:00:00,67.7,67.94,67.66,67.93,113935.0,64.8373,65.0672,64.799,65.0576,113935.0
2023-04-18 15:00:00,67.92,68.15,67.87,67.96,313573.0,65.048,65.2683,65.0001,65.0863,313573.0
2023-04-19 09:30:00,67.0,67.07,65.72,66.19,465005.0,64.1669,64.234,62.9411,63.3912,465005.0
2023-04-19 10:00:00,66.19,66.72,66.02,66.6,280956.0,63.3912,63.8988,63.2284,63.7838,280956.0
2023-04-19 11:00:00,66.59,66.61,66.05,66.15,149628.0,63.7743,63.7934,63.2571,63.3529,149628.0
2023-04-19 12:00:00,66.14,66.25,65.93,66.19,127660.0,63.3433,63.4486,63.1422,63.3912,127660.0
2023-04-19 13:00:00,66.17,66.21,65.89,66.02,89576.0,63.372,63.4103,63.1039,63.2284,89576.0
2023-04-19 14:00:00,66.03,66.18,65.97,66.15,167304.0,63.2379,63.3816,63.1805,63.3529,167304.0
2023-04-19 15:00:00,66.16,66.31,66.08,66.18,344903.0,63.3624,63.5061,63.2858,63.3816,344903.0
2023-04-20 09:30:00,63.83,64.83,63.61,63.93,426884.0,61.131,62.0887,60.9203,61.2267,426884.0
2023-04-20 10:00:00,63.88,63.93,62.92,63.17,937196.0,61.1789,61.2267,60.2595,60.4989,937196.0
2023-04-20 11:00:00,63.18,63.74,63.05,63.67,504597.0,60.5085,61.0448,60.384,60.9777,504597.0
2023-04-20 12:00:00,63.67,64.21,63.64,64.1,277108.0,60.9777,61.4949,60.949,61.3896,277108.0
2023-04-20 13:00:00,64.1,64.34,63.95,64.14,278846.0,61.3896,61.6194,61.2459,61.4279,278846.0
2023-04-20 14:00:00,64.12,64.17,63.49,63.6,245332.0,61.4087,61.4566,60.8053,60.9107,245332.0
2023-04-20 15:00:00,63.6,63.62,63.1,63.37,611131.0,60.9107,60.9299,60.4318,60.6904,611131.0
2023-04-21 09:30:00,63.35,63.52,63.02,63.12,131598.0,60.6713,60.8341,60.3552,60.451,131598.0
2023-04-21 10:00:00,63.14,63.52,62.92,63.24,157342.0,60.4701,60.8341,60.2595,60.5659,157342.0
2023-04-21 11:00:00,63.24,63.39,63.12,63.19,172307.0,60.5659,60.7096,60.451,60.518,172307.0
2023-04-21 12:00:00,63.19,63.42,62.95,63.25,99903.0,60.518,60.7383,60.2882,60.5755,99903.0
2023-04-21 13:00:00,63.25,63.33,63.05,63.2,102065.0,60.5755,60.6521,60.384,60.5276,102065.0
2023-04-21 14:00:00,63.22,63.23,62.96,63.14,177074.0,60.5468,60.5563,60.2978,60.4701,177074.0
2023-04-21 15:00:00,63.14,63.4,62.81,63.21,2068330.0,60.4701,60.7192,60.1541,60.5372,2068330.0
2023-04-24 09:30:00,62.77,63.23,62.75,62.92,61101.0,60.1158,60.5563,60.0966,60.2595,61101.0
2023-04-24 10:00:00,62.92,63.45,62.79,63.1,93121.0,60.2595,60.767,60.1349,60.4318,93121.0
2023-04-24 11:00:00,63.07,63.24,62.97,62.99,62662.0,60.4031,60.5659,60.3073,60.3265,62662.0
2023-04-24 12:00:00,62.97,63.3,62.87,63.28,71806.0,60.3073,60.6234,60.2116,60.6042,71806.0
2023-04-24 13:00:00,63.27,63.27,63.05,63.15,58599.0,60.5947,60.5947,60.384,60.4797,58599.0
2023-04-24 14:00:00,63.15,63.2,63.07,63.17,66967.0,60.4797,60.5276,60.4031,60.4989,66967.0
2023-04-24 15:00:00,63.17,63.34,63.14,63.31,249352.0,60.4989,60.6617,60.4701,60.633,249352.0
2023-04-25 09:30:00,62.83,62.96,62.3,62.42,73289.0,60.1733,60.2978,59.6657,59.7806,73289.0
2023-04-25 10:00:00,62.4,62.78,62.25,62.28,111795.0,59.7614,60.1254,59.6178,59.6465,111795.0
2023-04-25 11:00:00,62.29,62.37,61.93,61.97,114685.0,59.6561,59.7327,59.3113,59.3496,114685.0
2023-04-25 12:00:00,61.97,62.11,61.87,61.9,154324.0,59.3496,59.4837,59.2539,59.2826,154324.0
2023-04-25 13:00:00,61.87,61.93,61.53,61.68,66472.0,59.2539,59.3113,58.9282,59.0719,66472.0
2023-04-25 14:00:00,61.68,61.8,61.58,61.65,105070.0,59.0719,59.1868,58.9761,59.0432,105070.0
2023-04-25 15:00:00,61.64,61.9,61.4,61.45,296106.0,59.0336,59.2826,58.8037,58.8516,296106.0
2023-04-26 09:30:00,61.04,61.59,60.92,61.53,121491.0,58.4589,58.9857,58.344,58.9282,121491.0
2023-04-26 10:00:00,61.51,61.95,61.36,61.95,116293.0,58.9091,59.3305,58.7654,59.3305,116293.0
2023-04-26 11:00:00,61.96,62.26,61.93,62.24,71736.0,59.34,59.6274,59.3113,59.6082,71736.0
2023-04-26 12:00:00,62.26,62.4,62.15,62.21,69219.0,59.6274,59.7614,59.522,59.5795,69219.0
2023-04-26 13:00:00,62.22,62.23,61.9,61.96,67521.0,59.5891,59.5986,59.2826,59.34,67521.0
2023-04-26 14:00:00,61.96,62.14,61.75,61.88,162992.0,59.34,59.5124,59.1389,59.2634,162992.0
2023-04-26 15:00:00,61.88,62.47,61.81,62.38,279688.0,59.2634,59.8285,59.1964,59.7423,279688.0
2023-04-27 09:30:00,62.52,62.54,62.12,62.33,70650.0,59.8764,59.8955,59.4933,59.6944,70650.0
2023-04-27 10:00:00,62.28,62.52,62.04,62.18,129300.0,59.6465,59.8764,59.4167,59.5507,129300.0
2023-04-27 11:00:00,62.2,62.56,62.15,62.52,163907.0,59.5699,59.9147,59.522,59.8764,163907.0
2023-04-27 12:00:00,62.52,62.75,62.51,62.74,82812.0,59.8764,60.0966,59.8668,60.0871,82812.0
2023-04-27 13:00:00,62.73,62.98,62.71,62.9,103656.0,60.0775,60.3169,60.0583,60.2403,103656.0
2023-04-27 14:00:00,62.9,63.28,62.89,63.25,100104.0,60.2403,60.6042,60.2307,60.5755,100104.0
2023-04-27 15:00:00,63.26,63.48,63.26,63.45,207131.0,60.5851,60.7958,60.5851,60.767,207131.0
2023-04-28 09:30:00,63.55,63.72,63.02,63.25,72314.0,60.8628,61.0256,60.3552,60.5755,72314.0
2023-04-28 10:00:00,63.19,63.47,62.89,62.96,163293.0,60.518,60.7862,60.2307,60.2978,163293.0
2023-04-28 11:00:00,62.97,63.01,62.78,62.92,152490.0,60.3073,60.3456,60.1254,60.2595,152490.0
2023-04-28 12:00:00,62.92,63.03,62.88,62.95,111831.0,60.2595,60.3648,60.2211,60.2882,111831.0
2023-04-28 13:00:00,62.95,63.01,62.67,62.7,122592.0,60.2882,60.3456,60.02,60.0488,122592.0
2023-04-28 14:00:00,62.72,62.79,62.36,62.41,116759.0,60.0679,60.1349,59.7231,59.771,116759.0
2023-04-28 15:00:00,62.41,62.91,62.38,62.91,318434.0,59.771,60.2499,59.7423,60.2499,318434.0
2023-05-01 09:30:00,62.85,63.36,62.85,63.32,32374.0,60.1924,60.6808,60.1924,60.6425,32374.0
2023-05-01 10:00:00,63.28,63.82,63.21,63.69,83878.0,60.6042,61.1214,60.5372,60.9969,83878.0
2023-05-01 11:00:00,63.7,63.73,63.46,63.59,62411.0,61.0065,61.0352,60.7766,60.9011,62411.0
2023-05-01 12:00:00,63.62,63.64,63.44,63.49,76202.0,60.9299,60.949,60.7575,60.8053,76202.0
2023-05-01 13:00:00,63.49,63.64,63.44,63.55,69125.0,60.8053,60.949,60.7575,60.8628,69125.0
2023-05-01 14:00:00,63.55,63.78,63.39,63.69,138996.0,60.8628,61.0831,60.7096,60.9969,138996.0
2023-05-01 15:00:00,63.69,63.78,63.55,63.69,195254.0,60.9969,61.0831,60.8628,60.9969,195254.0
2023-05-02 09:30:00,63.74,63.82,63.35,63.53,50555.0,61.0448,61.1214,60.6713,60.8437,50555.0
2023-05-02 10:00:00,63.55,63.61,62.29,62.3,140149.0,60.8628,60.9203,59.6561,59.6657,140149.0
2023-05-02 11:00:00,62.29,62.34,62.04,62.08,250176.0,59.6561,59.704,59.4167,59.455,250176.0
2023-05-02 12:00:00,62.1,62.21,61.89,62.17,73182.0,59.4741,59.5795,59.273,59.5412,73182.0
2023-05-02 13:00:00,62.15,62.28,62.06,62.17,76082.0,59.522,59.6465,59.4358,59.5412,76082.0
2023-05-02 14:00:00,62.16,62.37,62.01,62.35,115513.0,59.5316,59.7327,59.3879,59.7136,115513.0
2023-05-02 15:00:00,62.35,62.47,62.21,62.23,302969.0,59.7136,59.8285,59.5795,59.5986,302969.0
2023-05-03 09:30:00,62.65,62.93,62.07,62.88,115097.0,60.0009,60.269,59.4454,60.2211,115097.0
2023-05-03 10:00:00,62.91,63.0,62.28,62.3,271045.0,60.2499,60.3361,59.6465,59.6657,271045.0
2023-05-03 11:00:00,62.32,62.55,62.08,62.55,161695.0,59.6848,59.9051,59.455,59.9051,161695.0
2023-05-03 12:00:00,62.55,62.8,62.55,62.75,192893.0,59.9051,60.1445,59.9051,60.0966,192893.0
2023-05-03 13:00:00,62.76,63.04,62.63,63.04,241968.0,60.1062,60.3744,59.9817,60.3744,241968.0
2023-05-03 14:00:00,63.03,63.49,62.81,63.33,172327.0,60.3648,60.8053,60.1541,60.6521,172327.0
2023-05-03 15:00:00,63.28,63.35,62.37,62.45,288194.0,60.6042,60.6713,59.7327,59.8093,288194.0
2023-05-04 09:30:00,62.17,62.53,61.7,61.95,30382.0,59.5412,59.8859,59.091,59.3305,30382.0
2023-05-04 10:00:00,61.93,61.99,61.54,61.8,112720.0,59.3113,59.3688,58.9378,59.1868,112720.0
2023-05-04 11:00:00,61.79,62.3,61.76,62.2,99061.0,59.1772,59.6657,59.1485,59.5699,99061.0
2023-05-04 12:00:00,62.21,62.4,62.06,62.39,93264.0,59.5795,59.7614,59.4358,59.7519,93264.0
2023-05-04 13:00:00,62.4,62.62,62.34,62.52,118116.0,59.7614,59.9721,59.704,59.8764,118116.0
2023-05-04 14:00:00,62.52,62.63,62.29,62.42,105794.0,59.8764,59.9817,59.6561,59.7806,105794.0
2023-05-04 15:00:00,62.4,62.59,62.18,62.52,427624.0,59.7614,59.9434,59.5507,59.8764,427624.0
2023-05-05 09:30:00,63.47,63.58,63.21,63.57,66870.0,60.7862,60.8915,60.5372,60.882,66870.0
2023-05-05 10:00:00,63.59,63.63,63.19,63.45,73985.0,60.9011,60.9394,60.518,60.767,73985.0
2023-05-05 11:00:00,63.47,63.59,63.38,63.43,49302.0,60.7862,60.9011,60.7,60.7479,49302.0
2023-05-05 12:00:00,63.41,63.58,63.34,63.47,71919.0,60.7287,60.8915,60.6617,60.7862,71919.0
2023-05-05 13:00:00,63.48,63.5,63.41,63.44,54807.0,60.7958,60.8149,60.7287,60.7575,54807.0
2023-05-05 14:00:00,63.44,64.06,63.44,64.02,106388.0,60.7575,61.3512,60.7575,61.3129,106388.0
2023-05-05 15:00:00,64.03,64.05,63.81,63.85,239799.0,61.3225,61.3417,61.1118,61.1501,239799.0
2023-05-08 09:30:00,63.87,64.01,63.61,63.78,34326.0,61.1693,61.3034,60.9203,61.0831,34326.0
2023-05-08 10:00:00,63.82,63.96,63.61,63.83,48755.0,61.1214,61.2555,60.9203,61.131,48755.0
2023-05-08 11:00:00,63.85,63.97,63.71,63.89,50473.0,61.1501,61.2651,61.016,61.1884,50473.0
2023-05-08 12:00:00,63.9,63.91,63.67,63.85,51298.0,61.198,61.2076,60.9777,61.1501,51298.0
2023-05-08 13:00:00,63.87,63.98,63.81,63.94,46992.0,61.1693,61.2746,61.1118,61.2363,46992.0
2023-05-08 14:00:00,63.97,64.13,63.69,64.07,67962.0,61.2651,61.4183,60.9969,61.3608,67962.0
2023-05-08 15:00:00,64.06,64.08,63.89,63.99,151851.0,61.3512,61.3704,61.1884,61.2842,151851.0
2023-05-09 09:30:00,63.57,63.59,63.22,63.43,50449.0,60.882,60.9011,60.5468,60.7479,50449.0
2023-05-09 10:00:00,63.45,64.01,63.23,63.99,81672.0,60.767,61.3034,60.5563,61.2842,81672.0
2023-05-09 11:00:00,64.0,64.19,63.83,64.04,155326.0,61.2938,61.4757,61.131,61.3321,155326.0
2023-05-09 12:00:00,64.04,64.13,63.79,63.93,118887.0,61.3321,61.4183,61.0927,61.2267,118887.0
2023-05-09 13:00:00,63.91,64.01,63.7,63.97,91552.0,61.2076,61.3034,61.0065,61.2651,91552.0
2023-05-09 14:00:00,64.0,64.01,63.75,63.83,82519.0,61.2938,61.3034,61.0544,61.131,82519.0
2023-05-09 15:00:00,63.83,64.04,63.75,63.81,357517.0,61.131,61.3321,61.0544,61.1118,357517.0
2023-05-10 09:30:00,64.29,64.43,63.71,63.81,29701.0,61.5715,61.7056,61.016,61.1118,29701.0
2023-05-10 10:00:00,63.82,63.99,63.12,63.16,76150.0,61.1214,61.2842,60.451,60.4893,76150.0
2023-05-10 11:00:00,63.17,63.41,63.08,63.32,101310.0,60.4989,60.7287,60.4127,60.6425,101310.0
2023-05-10 12:00:00,63.34,63.36,62.57,62.63,101065.0,60.6617,60.6808,59.9243,59.9817,101065.0
2023-05-10 13:00:00,62.63,62.65,62.29,62.58,130590.0,59.9817,60.0009,59.6561,59.9338,130590.0
2023-05-10 14:00:00,62.59,62.91,62.57,62.91,104612.0,59.9434,60.2499,59.9243,60.2499,104612.0
2023-05-10 15:00:00,62.88,63.45,62.88,63.26,157938.0,60.2211,60.767,60.2211,60.5851,157938.0
2023-05-11 09:30:00,62.84,63.04,62.42,62.45,30367.0,60.1828,60.3744,59.7806,59.8093,30367.0
2023-05-11 10:00:00,62.46,63.02,62.42,63.02,80019.0,59.8189,60.3552,59.7806,60.3552,80019.0
2023-05-11 11:00:00,63.0,63.23,62.98,63.21,68497.0,60.3361,60.5563,60.3169,60.5372,68497.0
2023-05-11 12:00:00,63.25,63.34,63.08,63.22,38666.0,60.5755,60.6617,60.4127,60.5468,38666.0
2023-05-11 13:00:00,63.22,63.22,62.86,63.0,66739.0,60.5468,60.5468,60.202,60.3361,66739.0
2023-05-11 14:00:00,62.99,63.15,62.93,63.11,81298.0,60.3265,60.4797,60.269,60.4414,81298.0
2023-05-11 15:00:00,63.12,63.14,63.0,63.07,128671.0,60.451,60.4701,60.3361,60.4031,128671.0
2023-05-12 09:30:00,63.39,63.62,62.66,62.77,50059.0,60.7096,60.9299,60.0104,60.1158,50059.0
2023-05-12 10:00:00,62.7,62.91,62.54,62.65,40696.0,60.0488,60.2499,59.8955,60.0009,40696.0
2023-05-12 11:00:00,62.68,62.9,62.62,62.88,28786.0,60.0296,60.2403,59.9721,60.2211,28786.0
2023-05-12 12:00:00,62.87,62.88,62.62,62.68,29414.0,60.2116,60.2211,59.9721,60.0296,29414.0
2023-05-12 13:00:00,62.69,62.9,62.58,62.75,36178.0,60.0392,60.2403,59.9338,60.0966,36178.0
2023-05-12 14:00:00,62.74,62.91,62.69,62.85,36421.0,60.0871,60.2499,60.0392,60.1924,36421.0
2023-05-12 15:00:00,62.86,63.15,62.83,63.13,93658.0,60.202,60.4797,60.1733,60.4606,93658.0
2023-05-15 09:30:00,63.58,63.8,63.33,63.7,29097.0,60.8915,61.1022,60.6521,61.0065,29097.0
2023-05-15 10:00:00,63.7,64.23,63.64,64.13,63440.0,61.0065,61.5141,60.949,61.4183,63440.0
2023-05-15 11:00:00,64.11,64.35,64.09,64.32,90851.0,61.3991,61.629,61.38,61.6003,90851.0
2023-05-15 12:00:00,64.33,64.64,64.22,64.62,85458.0,61.6098,61.9067,61.5045,61.8876,85458.0
2023-05-15 13:00:00,64.61,64.79,64.34,64.57,50809.0,61.878,62.0504,61.6194,61.8397,50809.0
2023-05-15 14:00:00,64.57,64.61,64.33,64.53,87905.0,61.8397,61.878,61.6098,61.8014,87905.0
2023-05-15 15:00:00,64.54,64.79,64.47,64.76,152560.0,61.811,62.0504,61.7439,62.0216,152560.0
2023-05-16 09:30:00,64.42,64.84,64.02,64.07,122324.0,61.696,62.0983,61.3129,61.3608,122324.0
2023-05-16 10:00:00,64.09,64.62,63.95,64.54,174325.0,61.38,61.8876,61.2459,61.811,174325.0
2023-05-16 11:00:00,64.56,64.68,64.28,64.37,91211.0,61.8301,61.945,61.5619,61.6481,91211.0
2023-05-16 12:00:00,64.38,64.67,64.34,64.56,76877.0,61.6577,61.9355,61.6194,61.8301,76877.0
2023-05-16 13:00:00,64.57,64.57,64.09,64.19,105792.0,61.8397,61.8397,61.38,61.4757,105792.0
2023-05-16 14:00:00,64.2,64.34,64.0,64.24,203623.0,61.4853,61.6194,61.2938,61.5236,203623.0
2023-05-16 15:00:00,64.25,64.3,64.03,64.05,216519.0,61.5332,61.5811,61.3225,61.3417,216519.0
2023-05-17 09:30:00,64.42,64.56,63.96,64.04,57167.0,61.696,61.8301,61.2555,61.3321,57167.0
2023-05-17 10:00:00,64.03,64.44,63.95,64.43,66230.0,61.3225,61.7152,61.2459,61.7056,66230.0
2023-05-17 11:00:00,64.45,64.85,64.41,64.8,62514.0,61.7248,62.1078,61.6864,62.06,62514.0
2023-05-17 12:00:00,64.8,65.24,64.64,65.23,109145.0,62.06,62.4814,61.9067,62.4718,109145.0
2023-05-17 13:00:00,65.26,65.57,65.25,65.56,86501.0,62.5005,62.7974,62.4909,62.7878,86501.0
2023-05-17 14:00:00,65.55,65.6,65.2,65.24,84710.0,62.7782,62.8261,62.443,62.4814,84710.0
2023-05-17 15:00:00,65.25,65.66,65.23,65.4,239736.0,62.4909,62.8836,62.4718,62.6346,239736.0
2023-05-18 09:30:00,65.03,65.48,65.03,65.46,84483.0,62.2802,62.7112,62.2802,62.692,84483.0
2023-05-18 10:00:00,65.44,66.45,65.32,66.08,128817.0,62.6729,63.6402,62.558,63.2858,128817.0
2023-05-18 11:00:00,66.09,66.38,66.05,66.19,147567.0,63.2954,63.5731,63.2571,63.3912,147567.0
2023-05-18 12:00:00,66.21,66.22,65.93,66.08,125111.0,63.4103,63.4199,63.1422,63.2858,125111.0
2023-05-18 13:00:00,66.09,66.14,65.9,66.0,46770.0,63.2954,63.3433,63.1134,63.2092,46770.0
2023-05-18 14:00:00,66.0,66.16,65.9,66.16,116196.0,63.2092,63.3624,63.1134,63.3624,116196.0
2023-05-18 15:00:00,66.16,66.74,66.16,66.54,178515.0,63.3624,63.9179,63.3624,63.7264,178515.0
2023-05-19 09:30:00,66.58,66.88,66.24,66.32,74499.0,63.7647,64.052,63.4391,63.5157,74499.0
2023-05-19 10:00:00,66.31,66.48,66.13,66.41,72805.0,63.5061,63.6689,63.3337,63.6019,72805.0
2023-05-19 11:00:00,66.38,66.42,65.73,65.87,62256.0,63.5731,63.6115,62.9506,63.0847,62256.0
2023-05-19 12:00:00,65.88,65.96,65.7,65.81,57790.0,63.0943,63.1709,62.9219,63.0272,57790.0
2023-05-19 13:00:00,65.83,65.96,65.72,65.72,71657.0,63.0464,63.1709,62.9411,62.9411,71657.0
2023-05-19 14:00:00,65.7,66.03,65.65,65.97,80931.0,62.9219,63.2379,62.874,63.1805,80931.0
2023-05-19 15:00:00,65.98,66.0,65.71,65.82,212962.0,63.1901,63.2092,62.9315,63.0368,212962.0
2023-05-22 09:30:00,66.02,66.47,65.93,66.31,40606.0,63.2284,63.6593,63.1422,63.5061,40606.0
2023-05-22 10:00:00,66.3,66.62,66.15,66.53,70711.0,63.4965,63.803,63.3529,63.7168,70711.0
2023-05-22 11:00:00,66.55,66.77,66.51,66.71,74238.0,63.736,63.9467,63.6976,63.8892,74238.0
2023-05-22 12:00:00,66.71,66.98,66.56,66.97,80851.0,63.8892,64.1478,63.7455,64.1382,80851.0
2023-05-22 13:00:00,66.98,67.0,66.65,66.81,98913.0,64.1478,64.1669,63.8317,63.985,98913.0
2023-05-22 14:00:00,66.8,67.37,66.8,67.24,105589.0,63.9754,64.5213,63.9754,64.3968,105589.0
2023-05-22 15:00:00,67.25,67.37,67.14,67.16,212599.0,64.4064,64.5213,64.301,64.3202,212599.0
2023-05-23 09:30:00,66.83,67.23,66.74,67.21,65981.0,64.0041,64.3872,63.9179,64.3681,65981.0
2023-05-23 10:00:00,67.2,67.38,67.04,67.23,45899.0,64.3585,64.5309,64.2052,64.3872,45899.0
2023-05-23 11:00:00,67.21,67.58,67.21,67.38,67510.0,64.3681,64.7224,64.3681,64.5309,67510.0
2023-05-23 12:00:00,67.38,67.43,66.93,66.99,70677.0,64.5309,64.5787,64.0999,64.1574,70677.0
2023-05-23 13:00:00,67.03,67.24,66.95,67.17,47990.0,64.1957,64.3968,64.119,64.3297,47990.0
2023-05-23 14:00:00,67.17,67.27,66.64,66.75,50722.0,64.3297,64.4255,63.8222,63.9275,50722.0
2023-05-23 15:00:00,66.75,66.84,66.43,66.46,200139.0,63.9275,64.0137,63.621,63.6498,200139.0
2023-05-24 09:30:00,66.12,66.16,65.74,65.82,30792.0,63.3241,63.3624,62.9602,63.0368,30792.0
2023-05-24 10:00:00,65.79,66.11,65.71,66.03,63149.0,63.0081,63.3146,62.9315,63.2379,63149.0
2023-05-24 11:00:00,66.04,66.17,65.74,66.01,163749.0,63.2475,63.372,62.9602,63.2188,163749.0
2023-05-24 12:00:00,66.01,66.07,65.85,66.02,36960.0,63.2188,63.2763,63.0656,63.2284,36960.0
2023-05-24 13:00:00,66.03,66.03,65.75,65.97,78677.0,63.2379,63.2379,62.9698,63.1805,78677.0
2023-05-24 14:00:00,65.99,66.03,65.78,65.86,61800.0,63.1996,63.2379,62.9985,63.0751,61800.0
2023-05-24 15:00:00,65.86,66.39,65.76,66.26,221615.0,63.0751,63.5827,62.9794,63.4582,221615.0
2023-05-25 09:30:00,66.66,67.77,66.6,67.63,135407.0,63.8413,64.9044,63.7838,64.7703,135407.0
2023-05-25 10:00:00,67.67,67.9,67.32,67.56,161763.0,64.8086,65.0289,64.4734,64.7033,161763.0
2023-05-25 11:00:00,67.58,67.72,67.34,67.72,116681.0,64.7224,64.8565,64.4926,64.8565,116681.0
2023-05-25 12:00:00,67.73,68.04,67.67,67.9,111082.0,64.8661,65.163,64.8086,65.0289,111082.0
2023-05-25 13:00:00,67.92,68.42,67.84,68.4,100193.0,65.048,65.5269,64.9714,65.5077,100193.0
2023-05-25 14:00:00,68.4,68.66,68.38,68.48,99458.0,65.5077,65.7567,65.4886,65.5843,99458.0
2023-05-25 15:00:00,68.49,68.82,68.47,68.74,421234.0,65.5939,65.91,65.5748,65.8334,421234.0
2023-05-26 09:30:00,68.9,69.69,68.77,69.46,102885.0,65.9866,66.7432,65.8621,66.5229,102885.0
2023-05-26 10:00:00,69.45,69.91,69.22,69.67,118269.0,66.5133,66.9539,66.2931,66.724,118269.0
2023-05-26 11:00:00,69.68,69.99,69.59,69.89,109092.0,66.7336,67.0305,66.6474,66.9347,109092.0
2023-05-26 12:00:00,69.89,70.06,69.72,69.78,114287.0,66.9347,67.0975,66.7719,66.8294,114287.0
2023-05-26 13:00:00,69.77,69.98,69.69,69.7,78838.0,66.8198,67.0209,66.7432,66.7528,78838.0
2023-05-26 14:00:00,69.72,70.24,69.66,70.06,123501.0,66.7719,67.2699,66.7145,67.0975,123501.0
2023-05-26 15:00:00,70.05,70.23,69.81,69.82,296021.0,67.088,67.2604,66.8581,66.8677,296021.0
2023-05-30 09:30:00,70.29,70.62,70.1,70.27,153271.0,67.3178,67.6339,67.1358,67.2987,153271.0
2023-05-30 10:00:00,70.27,70.32,69.48,70.1,191589.0,67.2987,67.3465,66.5421,67.1358,191589.0
2023-05-30 11:00:00,70.13,70.4,69.81,70.31,123800.0,67.1646,67.4232,66.8581,67.337,123800.0
2023-05-30 12:00:00,70.28,70.51,70.14,70.38,91829.0,67.3082,67.5285,67.1742,67.404,91829.0
2023-05-30 13:00:00,70.38,70.38,69.87,69.93,104486.0,67.404,67.404,66.9156,66.973,104486.0
2023-05-30 14:00:00,69.94,70.16,69.67,69.67,189032.0,66.9826,67.1933,66.724,66.724,189032.0
2023-05-30 15:00:00,69.68,69.7,69.07,69.1,807965.0,66.7336,66.7528,66.1494,66.1781,807965.0
2023-05-31 09:30:00,67.6,68.2,66.73,67.81,266638.0,64.7416,65.3162,63.9083,64.9427,266638.0
2023-05-31 10:00:00,67.81,67.81,66.74,67.25,458518.0,64.9427,64.9427,63.9179,64.4064,458518.0
2023-05-31 11:00:00,67.26,67.62,67.2,67.26,184988.0,64.4159,64.7607,64.3585,64.4159,184988.0
2023-05-31 12:00:00,67.28,67.45,66.95,67.05,208418.0,64.4351,64.5979,64.119,64.2148,208418.0
2023-05-31 13:00:00,67.05,67.55,66.95,67.05,313275.0,64.2148,64.6937,64.119,64.2148,313275.0
2023-05-31 14:00:00,67.04,67.06,66.46,66.66,525861.0,64.2052,64.2244,63.6498,63.8413,525861.0
2023-05-31 15:00:00,66.66,66.69,66.01,66.3,1087686.0,63.8413,63.87,63.2188,63.4965,1087686.0
2023-06-01 09:30:00,70.3,71.94,70.01,71.47,760869.0,67.3274,68.898,67.0497,68.4479,760869.0
2023-06-01 10:00:00,71.47,71.97,71.12,71.63,813008.0,68.4479,68.9268,68.1127,68.6012,813008.0
2023-06-01 11:00:00,71.63,72.53,71.45,72.41,682333.0,68.6012,69.4631,68.4288,69.3482,682333.0
2023-06-01 12:00:00,72.42,72.67,72.15,72.46,254499.0,69.3577,69.5972,69.0992,69.3961,254499.0
2023-06-01 13:00:00,72.48,72.69,72.02,72.03,266973.0,69.4152,69.6163,68.9747,68.9842,266973.0
2023-06-01 14:00:00,72.03,72.33,71.81,72.23,307715.0,68.9842,69.2716,68.7735,69.1758,307715.0
2023-06-01 15:00:00,72.23,72.78,71.85,71.98,834436.0,69.1758,69.7025,68.8118,68.9364,834436.0
2023-06-02 09:30:00,72.08,72.16,70.08,70.41,416457.0,69.0321,69.1087,67.1167,67.4327,416457.0
2023-06-02 10:00:00,70.36,71.4,70.09,71.17,380368.0,67.3849,68.3809,67.1263,68.1606,380368.0
2023-06-02 11:00:00,71.24,71.88,71.24,71.53,219935.0,68.2276,68.8406,68.2276,68.5054,219935.0
2023-06-02 12:00:00,71.56,71.56,71.1,71.14,159114.0,68.5341,68.5341,68.0936,68.1319,159114.0
2023-06-02 13:00:00,71.13,71.45,71.0,71.23,111277.0,68.1223,68.4288,67.9978,68.2181,111277.0
2023-06-02 14:00:00,71.27,71.53,71.08,71.27,137025.0,68.2564,68.5054,68.0744,68.2564,137025.0
2023-06-02 15:00:00,71.28,71.49,70.88,70.99,425756.0,68.266,68.4671,67.8829,67.9882,425756.0
2023-06-05 09:30:00,71.22,71.22,70.0,70.02,128352.0,68.2085,68.2085,67.0401,67.0592,128352.0
2023-06-05 10:00:00,70.05,70.36,69.77,70.17,174308.0,67.088,67.3849,66.8198,67.2029,174308.0
2023-06-05 11:00:00,70.2,70.71,70.15,70.68,121149.0,67.2316,67.7201,67.1837,67.6913,121149.0
2023-06-05 12:00:00,70.7,70.76,70.42,70.56,104846.0,67.7105,67.7679,67.4423,67.5764,104846.0
2023-06-05 13:00:00,70.57,70.71,70.25,70.41,95825.0,67.586,67.7201,67.2795,67.4327,95825.0
2023-06-05 14:00:00,70.39,70.39,69.91,70.25,155753.0,67.4136,67.4136,66.9539,67.2795,155753.0
2023-06-05 15:00:00,70.25,70.32,70.06,70.28,343363.0,67.2795,67.3465,67.0975,67.3082,343363.0
2023-06-06 09:30:00,69.92,70.48,69.71,70.27,78734.0,66.9635,67.4998,66.7623,67.2987,78734.0
2023-06-06 10:00:00,70.28,70.36,69.83,70.2,210746.0,67.3082,67.3849,66.8773,67.2316,210746.0
2023-06-06 11:00:00,70.2,70.38,70.04,70.12,125727.0,67.2316,67.404,67.0784,67.155,125727.0
2023-06-06 12:00:00,70.17,70.27,69.71,69.77,108043.0,67.2029,67.2987,66.7623,66.8198,108043.0
2023-06-06 13:00:00,69.77,69.89,69.44,69.67,147798.0,66.8198,66.9347,66.5038,66.724,147798.0
2023-06-06 14:00:00,69.67,69.86,69.62,69.78,85906.0,66.724,66.906,66.6761,66.8294,85906.0
2023-06-06 15:00:00,69.78,70.19,69.77,70.06,413540.0,66.8294,67.222,66.8198,67.0975,413540.0
2023-06-07 09:30:00,70.33,71.19,70.22,71.19,114598.0,67.3561,68.1798,67.2508,68.1798,114598.0
2023-06-07 10:00:00,71.17,71.34,71.0,71.34,180058.0,68.1606,68.3234,67.9978,68.3234,180058.0
2023-06-07 11:00:00,71.31,71.51,70.97,71.01,84307.0,68.2947,68.4862,67.9691,68.0074,84307.0
2023-06-07 12:00:00,71.02,71.02,70.73,70.81,150303.0,68.0169,68.0169,67.7392,67.8158,150303.0
2023-06-07 13:00:00,70.8,71.04,70.59,71.02,142587.0,67.8062,68.0361,67.6051,68.0169,142587.0
2023-06-07 14:00:00,71.04,71.11,70.66,70.76,108541.0,68.0361,68.1031,67.6722,67.7679,108541.0
2023-06-07 15:00:00,70.76,71.08,70.65,70.97,249156.0,67.7679,68.0744,67.6626,67.9691,249156.0
2023-06-08 09:30:00,70.77,70.96,69.59,69.92,122769.0,67.7775,67.9595,66.6474,66.9635,122769.0
2023-06-08 10:00:00,69.98,70.21,69.67,70.14,83171.0,67.0209,67.2412,66.724,67.1742,83171.0
2023-06-08 11:00:00,70.15,70.32,70.03,70.22,80802.0,67.1837,67.3465,67.0688,67.2508,80802.0
2023-06-08 12:00:00,70.23,70.46,70.18,70.4,77611.0,67.2604,67.4806,67.2125,67.4232,77611.0
2023-06-08 13:00:00,70.39,70.46,70.05,70.07,74825.0,67.4136,67.4806,67.088,67.1071,74825.0
2023-06-08 14:00:00,70.08,70.35,70.01,70.28,76186.0,67.1167,67.3753,67.0497,67.3082,76186.0
2023-06-08 15:00:00,70.28,70.41,70.15,70.33,290209.0,67.3082,67.4327,67.1837,67.3561,290209.0
2023-06-09 09:30:00,70.86,71.22,70.58,70.95,109875.0,67.8637,68.2085,67.5956,67.9499,109875.0
2023-06-09 10:00:00,71.0,71.16,70.37,70.6,140747.0,67.9978,68.151,67.3944,67.6147,140747.0
2023-06-09 11:00:00,70.62,70.62,69.84,69.85,147755.0,67.6339,67.6339,66.8868,66.8964,147755.0
2023-06-09 12:00:00,69.85,69.98,69.65,69.68,62964.0,66.8964,67.0209,66.7049,66.7336,62964.0
2023-06-09 13:00:00,69.68,69.73,69.51,69.64,93216.0,66.7336,66.7815,66.5708,66.6953,93216.0
2023-06-09 14:00:00,69.66,69.86,69.63,69.75,138603.0,66.7145,66.906,66.6857,66.8006,138603.0
2023-06-09 15:00:00,69.75,69.84,69.62,69.7,290713.0,66.8006,66.8868,66.6761,66.7528,290713.0
2023-06-12 09:30:00,69.75,70.61,69.71,70.48,100838.0,66.8006,67.6243,66.7623,67.4998,100838.0
2023-06-12 10:00:00,70.51,70.87,70.46,70.8,129633.0,67.5285,67.8733,67.4806,67.8062,129633.0
2023-06-12 11:00:00,70.81,71.27,70.81,71.23,119525.0,67.8158,68.2564,67.8158,68.2181,119525.0
2023-06-12 12:00:00,71.22,71.4,71.15,71.27,85607.0,68.2085,68.3809,68.1414,68.2564,85607.0
2023-06-12 13:00:00,71.28,71.45,71.19,71.25,74897.0,68.266,68.4288,68.1798,68.2372,74897.0
2023-06-12 14:00:00,71.27,71.32,70.99,71.2,114796.0,68.2564,68.3043,67.9882,68.1893,114796.0
2023-06-12 15:00:00,71.2,71.44,71.2,71.43,276974.0,68.1893,68.4192,68.1893,68.4096,276974.0
2023-06-13 09:30:00,71.62,72.37,71.53,72.08,98211.0,68.5916,69.3099,68.5054,69.0321,98211.0
2023-06-13 10:00:00,72.09,72.87,72.01,72.83,205020.0,69.0417,69.7887,68.9651,69.7504,205020.0
2023-06-13 11:00:00,72.84,73.16,72.84,73.05,249913.0,69.76,70.0665,69.76,69.9611,249913.0
2023-06-13 12:00:00,73.05,73.49,72.95,73.47,269025.0,69.9611,70.3825,69.8653,70.3633,269025.0
2023-06-13 13:00:00,73.48,73.53,73.02,73.18,210437.0,70.3729,70.4208,69.9324,70.0856,210437.0
2023-06-13 14:00:00,73.18,73.2,72.71,72.97,205603.0,70.0856,70.1048,69.6355,69.8845,205603.0
2023-06-13 15:00:00,72.98,73.28,72.87,73.27,419864.0,69.8941,70.1814,69.7887,70.1718,419864.0
2023-06-14 09:30:00,73.11,73.9,72.9,73.73,102360.0,70.0186,70.7752,69.8175,70.6124,102360.0
2023-06-14 10:00:00,73.73,73.94,73.54,73.72,166612.0,70.6124,70.8135,70.4304,70.6028,166612.0
2023-06-14 11:00:00,73.74,73.91,73.56,73.78,124800.0,70.6219,70.7847,70.4495,70.6602,124800.0
2023-06-14 12:00:00,73.78,73.78,73.42,73.55,86729.0,70.6602,70.6602,70.3155,70.44,86729.0
2023-06-14 13:00:00,73.54,73.61,73.32,73.32,72705.0,70.4304,70.4974,70.2197,70.2197,72705.0
2023-06-14 14:00:00,73.19,73.53,72.88,73.3,132999.0,70.0952,70.4208,69.7983,70.2005,132999.0
2023-06-14 15:00:00,73.32,73.69,73.02,73.32,331826.0,70.2197,70.574,69.9324,70.2197,331826.0
2023-06-15 09:30:00,72.86,73.69,72.86,73.54,91216.0,69.7791,70.574,69.7791,70.4304,91216.0
2023-06-15 10:00:00,73.55,73.97,73.55,73.73,168083.0,70.44,70.8422,70.44,70.6124,168083.0
2023-06-15 11:00:00,73.74,74.09,73.7,73.8,225575.0,70.6219,70.9571,70.5836,70.6794,225575.0
2023-06-15 12:00:00,73.79,73.82,73.52,73.62,100112.0,70.6698,70.6985,70.4112,70.507,100112.0
2023-06-15 13:00:00,73.62,73.81,73.37,73.69,101011.0,70.507,70.689,70.2676,70.574,101011.0
2023-06-15 14:00:00,73.69,73.89,73.53,73.83,147253.0,70.574,70.7656,70.4208,70.7081,147253.0
2023-06-15 15:00:00,73.84,73.9,73.63,73.74,295828.0,70.7177,70.7752,70.5166,70.6219,295828.0
2023-06-16 09:30:00,74.13,74.33,73.87,74.08,315163.0,70.9954,71.187,70.7464,70.9476,315163.0
2023-06-16 10:00:00,74.07,74.49,73.95,74.27,142615.0,70.938,71.3402,70.8231,71.1295,142615.0
2023-06-16 11:00:00,74.26,74.39,74.15,74.3,137305.0,71.1199,71.2444,71.0146,71.1583,137305.0
2023-06-16 12:00:00,74.3,74.48,74.11,74.42,101916.0,71.1583,71.3306,70.9763,71.2732,101916.0
2023-06-16 13:00:00,74.44,74.44,74.1,74.33,98295.0,71.2923,71.2923,70.9667,71.187,98295.0
2023-06-16 14:00:00,74.32,74.45,74.23,74.39,97894.0,71.1774,71.3019,71.0912,71.2444,97894.0
2023-06-16 15:00:00,74.4,74.59,74.27,74.39,235315.0,71.254,71.436,71.1295,71.2444,235315.0
2023-06-20 09:30:00,73.81,73.89,72.87,73.23,123320.0,70.689,70.7656,69.7887,70.1335,123320.0
2023-06-20 10:00:00,73.23,73.24,72.77,73.08,138308.0,70.1335,70.1431,69.6929,69.9898,138308.0
2023-06-20 11:00:00,73.08,73.4,73.08,73.36,124532.0,69.9898,70.2963,69.9898,70.258,124532.0
2023-06-20 12:00:00,73.37,73.43,73.16,73.23,90783.0,70.2676,70.325,70.0665,70.1335,90783.0
2023-06-20 13:00:00,73.24,73.36,73.1,73.14,78066.0,70.1431,70.258,70.009,70.0473,78066.0
2023-06-20 14:00:00,73.16,73.18,72.81,72.95,223018.0,70.0665,70.0856,69.7313,69.8653,223018.0
2023-06-20 15:00:00,72.96,72.97,72.71,72.84,342743.0,69.8749,69.8845,69.6355,69.76,342743.0
2023-06-21 09:30:00,72.67,73.37,72.41,72.99,174138.0,69.5972,70.2676,69.3482,69.9036,174138.0
2023-06-21 10:00:00,73.04,73.08,72.27,72.51,199313.0,69.9515,69.9898,69.2141,69.4439,199313.0
2023-06-21 11:00:00,72.52,72.6,72.17,72.42,109028.0,69.4535,69.5301,69.1183,69.3577,109028.0
2023-06-21 12:00:00,72.42,72.67,72.36,72.52,87422.0,69.3577,69.5972,69.3003,69.4535,87422.0
2023-06-21 13:00:00,72.51,72.68,72.47,72.61,73943.0,69.4439,69.6068,69.4056,69.5397,73943.0
2023-06-21 14:00:00,72.62,72.92,72.52,72.89,119933.0,69.5493,69.8366,69.4535,69.8079,119933.0
2023-06-21 15:00:00,72.89,72.89,72.52,72.65,336322.0,69.8079,69.8079,69.4535,69.578,336322.0
2023-06-22 09:30:00,72.55,72.55,72.0,72.16,71929.0,69.4823,69.4823,68.9555,69.1087,71929.0
2023-06-22 10:00:00,72.17,72.59,71.99,72.37,118592.0,69.1183,69.5206,68.9459,69.3099,118592.0
2023-06-22 11:00:00,72.4,72.92,72.37,72.8,72533.0,69.3386,69.8366,69.3099,69.7217,72533.0
2023-06-22 12:00:00,72.8,72.82,72.57,72.72,75669.0,69.7217,69.7408,69.5014,69.6451,75669.0
2023-06-22 13:00:00,72.73,72.97,72.61,72.94,67127.0,69.6546,69.8845,69.5397,69.8558,67127.0
2023-06-22 14:00:00,72.94,73.32,72.94,73.31,95060.0,69.8558,70.2197,69.8558,70.2101,95060.0
2023-06-22 15:00:00,73.31,73.44,72.97,73.38,321713.0,70.2101,70.3346,69.8845,70.2772,321713.0
2023-06-23 09:30:00,72.49,73.06,72.3,72.94,235706.0,69.4248,69.9707,69.2428,69.8558,235706.0
2023-06-23 10:00:00,72.95,73.43,72.93,73.3,213584.0,69.8653,70.325,69.8462,70.2005,213584.0
2023-06-23 11:00:00,73.31,73.34,72.93,73.22,145621.0,70.2101,70.2388,69.8462,70.1239,145621.0
2023-06-23 12:00:00,73.23,73.53,73.18,73.44,113319.0,70.1335,70.4208,70.0856,70.3346,113319.0
2023-06-23 13:00:00,73.45,73.53,73.34,73.4,104176.0,70.3442,70.4208,70.2388,70.2963,104176.0
2023-06-23 14:00:00,73.4,73.52,73.02,73.07,179685.0,70.2963,70.4112,69.9324,69.9803,179685.0
2023-06-23 15:00:00,73.07,73.65,73.0,73.19,516060.0,69.9803,70.5357,69.9132,70.0952,516060.0
2023-06-26 09:30:00,73.58,74.16,73.58,73.84,111712.0,70.4687,71.0242,70.4687,70.7177,111712.0
2023-06-26 10:00:00,73.84,73.95,73.52,73.78,171378.0,70.7177,70.8231,70.4112,70.6602,171378.0
2023-06-26 11:00:00,73.79,73.93,73.56,73.92,103998.0,70.6698,70.8039,70.4495,70.7943,103998.0
2023-06-26 12:00:00,73.93,73.97,73.66,73.88,114713.0,70.8039,70.8422,70.5453,70.756,114713.0
2023-06-26 13:00:00,73.88,74.01,73.77,73.9,120290.0,70.756,70.8805,70.6507,70.7752,120290.0
2023-06-26 14:00:00,73.9,74.19,73.88,74.14,185515.0,70.7752,71.0529,70.756,71.005,185515.0
2023-06-26 15:00:00,74.14,74.32,73.71,73.75,373803.0,71.005,71.1774,70.5932,70.6315,373803.0
2023-06-27 09:30:00,74.38,74.38,73.54,73.78,69745.0,71.2349,71.2349,70.4304,70.6602,69745.0
2023-06-27 10:00:00,73.83,74.25,73.5,74.25,204777.0,70.7081,71.1104,70.3921,71.1104,204777.0
2023-06-27 11:00:00,74.27,74.51,74.11,74.5,135430.0,71.1295,71.3594,70.9763,71.3498,135430.0
2023-06-27 12:00:00,74.49,75.16,74.49,75.03,185707.0,71.3402,71.9819,71.3402,71.8574,185707.0
2023-06-27 13:00:00,75.03,75.08,74.84,74.86,102406.0,71.8574,71.9053,71.6754,71.6946,102406.0
2023-06-27 14:00:00,74.86,74.99,74.76,74.91,85418.0,71.6946,71.8191,71.5988,71.7425,85418.0
2023-06-27 15:00:00,74.92,75.29,74.92,74.96,287574.0,71.752,72.1064,71.752,71.7903,287574.0
2023-06-28 09:30:00,74.86,75.1,74.59,74.91,74078.0,71.6946,71.9244,71.436,71.7425,74078.0
2023-06-28 10:00:00,74.9,75.31,74.76,75.14,125026.0,71.7329,72.1255,71.5988,71.9627,125026.0
2023-06-28 11:00:00,75.15,75.29,75.04,75.28,122854.0,71.9723,72.1064,71.867,72.0968,122854.0
2023-06-28 12:00:00,75.26,75.54,75.12,75.24,109999.0,72.0777,72.3458,71.9436,72.0585,109999.0
2023-06-28 13:00:00,75.22,75.44,75.12,75.38,78913.0,72.0394,72.25,71.9436,72.1926,78913.0
2023-06-28 14:00:00,75.39,75.51,75.31,75.33,74839.0,72.2022,72.3171,72.1255,72.1447,74839.0
2023-06-28 15:00:00,75.33,75.45,75.11,75.25,266899.0,72.1447,72.2596,71.934,72.0681,266899.0
2023-06-29 09:30:00,75.42,75.83,75.31,75.71,61375.0,72.2309,72.6236,72.1255,72.5086,61375.0
2023-06-29 10:00:00,75.71,75.92,75.56,75.66,130999.0,72.5086,72.7098,72.365,72.4607,130999.0
2023-06-29 11:00:00,75.67,75.86,75.59,75.79,128681.0,72.4703,72.6523,72.3937,72.5852,128681.0
2023-06-29 12:00:00,75.8,75.84,75.55,75.61,70236.0,72.5948,72.6331,72.3554,72.4129,70236.0
2023-06-29 13:00:00,75.6,75.64,75.44,75.53,72979.0,72.4033,72.4416,72.25,72.3362,72979.0
2023-06-29 14:00:00,75.54,75.78,75.45,75.78,79176.0,72.3458,72.5757,72.2596,72.5757,79176.0
2023-06-29 15:00:00,75.8,76.25,75.76,76.19,339011.0,72.5948,73.0258,72.5565,72.9683,339011.0
2023-06-30 09:30:00,76.6,76.73,76.25,76.72,50911.0,73.361,73.4855,73.0258,73.4759,50911.0
2023-06-30 10:00:00,76.67,76.8,76.47,76.67,176838.0,73.428,73.5525,73.2365,73.428,176838.0
2023-06-30 11:00:00,76.69,76.72,76.2,76.42,125594.0,73.4472,73.4759,72.9779,73.1886,125594.0
2023-06-30 12:00:00,76.43,76.78,76.41,76.72,100284.0,73.1982,73.5334,73.179,73.4759,100284.0
2023-06-30 13:00:00,76.71,76.88,76.66,76.76,93289.0,73.4663,73.6292,73.4185,73.5142,93289.0
2023-06-30 14:00:00,76.77,76.79,76.58,76.63,111652.0,73.5238,73.543,73.3418,73.3897,111652.0
2023-06-30 15:00:00,76.64,76.81,76.4,76.4,413769.0,73.3993,73.5621,73.1695,73.1695,413769.0
2023-07-03 09:30:00,76.35,76.74,75.97,76.19,112999.0,73.1216,73.4951,72.7576,72.9683,112999.0
2023-07-03 10:00:00,76.18,76.63,76.12,76.59,190047.0,72.9588,73.3897,72.9013,73.3514,190047.0
2023-07-03 11:00:00,76.59,76.81,76.58,76.77,138589.0,73.3514,73.5621,73.3418,73.5238,138589.0
2023-07-03 12:00:00,76.78,76.79,76.4,76.43,177164.0,73.5334,73.543,73.1695,73.1982,177164.0
2023-07-05 09:30:00,75.77,76.2,75.5,76.14,85366.0,72.5661,72.9779,72.3075,72.9204,85366.0
2023-07-05 10:00:00,76.15,76.66,76.15,76.43,158778.0,72.93,73.4185,72.93,73.1982,158778.0
2023-07-05 11:00:00,76.43,76.47,76.11,76.33,165510.0,73.1982,73.2365,72.8917,73.1024,165510.0
2023-07-05 12:00:00,76.33,76.47,76.08,76.22,115845.0,73.1024,73.2365,72.863,72.9971,115845.0
2023-07-05 13:00:00,76.22,76.27,76.07,76.25,112504.0,72.9971,73.045,72.8534,73.0258,112504.0
2023-07-05 14:00:00,76.26,76.35,76.02,76.12,98337.0,73.0354,73.1216,72.8055,72.9013,98337.0
2023-07-05 15:00:00,76.13,76.39,76.1,76.28,283818.0,72.9109,73.1599,72.8821,73.0545,283818.0
2023-07-06 09:30:00,74.83,75.48,74.83,75.33,65282.0,72.139,72.7656,72.139,72.621,65282.0
2023-07-06 10:00:00,75.33,75.43,75.06,75.1,84559.0,72.621,72.7174,72.3607,72.3993,84559.0
2023-07-06 11:00:00,75.12,75.47,75.04,75.46,92329.0,72.4186,72.756,72.3415,72.7464,92329.0
2023-07-06 12:00:00,75.47,75.49,75.26,75.49,76145.0,72.756,72.7753,72.5535,72.7753,76145.0
2023-07-06 13:00:00,75.5,75.69,75.48,75.58,74199.0,72.7849,72.9681,72.7656,72.862,74199.0
2023-07-06 14:00:00,75.58,75.62,75.44,75.62,67459.0,72.862,72.9006,72.7271,72.9006,67459.0
2023-07-06 15:00:00,75.62,75.89,75.57,75.74,253213.0,72.9006,73.1609,72.8524,73.0163,253213.0
2023-07-07 09:30:00,75.74,76.35,75.72,76.17,72158.0,73.0163,73.6043,72.997,73.4308,72158.0
2023-07-07 10:00:00,76.15,76.71,76.14,76.7,127699.0,73.4115,73.9514,73.4019,73.9418,127699.0
2023-07-07 11:00:00,76.72,76.99,76.72,76.85,94777.0,73.961,74.2213,73.961,74.0864,94777.0
2023-07-07 12:00:00,76.87,77.16,76.75,77.03,109758.0,74.1056,74.3852,73.99,74.2599,109758.0
2023-07-07 13:00:00,77.03,77.08,76.7,76.76,82110.0,74.2599,74.3081,73.9418,73.9996,82110.0
2023-07-07 14:00:00,76.75,76.97,76.7,76.84,88292.0,73.99,74.2021,73.9418,74.0767,88292.0
2023-07-07 15:00:00,76.84,76.91,76.18,76.26,237671.0,74.0767,74.1442,73.4405,73.5176,237671.0
2023-07-10 09:30:00,75.83,76.96,75.83,76.94,66780.0,73.103,74.1924,73.103,74.1731,66780.0
2023-07-10 10:00:00,76.94,77.38,76.9,77.38,90063.0,74.1731,74.5973,74.1346,74.5973,90063.0
2023-07-10 11:00:00,77.38,77.56,77.28,77.53,95676.0,74.5973,74.7708,74.5009,74.7419,95676.0
2023-07-10 12:00:00,77.53,77.71,77.31,77.67,101248.0,74.7419,74.9154,74.5298,74.8769,101248.0
2023-07-10 13:00:00,77.67,77.85,77.63,77.69,144676.0,74.8769,75.0504,74.8383,74.8962,144676.0
2023-07-10 14:00:00,77.69,77.76,77.62,77.76,70344.0,74.8962,74.9636,74.8287,74.9636,70344.0
2023-07-10 15:00:00,77.76,77.86,77.63,77.83,286424.0,74.9636,75.06,74.8383,75.0311,286424.0
2023-07-11 09:30:00,78.35,79.16,78.15,79.13,96117.0,75.5324,76.3133,75.3396,76.2844,96117.0
2023-07-11 10:00:00,79.13,79.29,78.91,79.0,308098.0,76.2844,76.4386,76.0723,76.159,308098.0
2023-07-11 11:00:00,78.99,79.09,78.48,78.5,179222.0,76.1494,76.2458,75.6577,75.677,179222.0
2023-07-11 12:00:00,78.5,78.7,78.41,78.46,124106.0,75.677,75.8698,75.5903,75.6385,124106.0
2023-07-11 13:00:00,78.47,78.7,78.39,78.67,107788.0,75.6481,75.8698,75.571,75.8409,107788.0
2023-07-11 14:00:00,78.67,78.77,78.55,78.69,103845.0,75.8409,75.9373,75.7252,75.8602,103845.0
2023-07-11 15:00:00,78.69,78.82,78.51,78.78,385217.0,75.8602,75.9855,75.6867,75.947,385217.0
2023-07-12 09:30:00,79.45,79.45,78.57,78.6,67832.0,76.5929,76.5929,75.7445,75.7734,67832.0
2023-07-12 10:00:00,78.61,78.66,77.72,77.97,165591.0,75.7831,75.8313,74.9251,75.1661,165591.0
2023-07-12 11:00:00,77.98,78.09,77.5,77.53,142497.0,75.1757,75.2818,74.713,74.7419,142497.0
2023-07-12 12:00:00,77.54,77.63,77.31,77.34,130889.0,74.7516,74.8383,74.5298,74.5587,130889.0
2023-07-12 13:00:00,77.33,77.49,77.28,77.36,108334.0,74.5491,74.7034,74.5009,74.578,108334.0
2023-07-12 14:00:00,77.37,77.67,77.34,77.56,119389.0,74.5877,74.8769,74.5587,74.7708,119389.0
2023-07-12 15:00:00,77.55,77.61,77.24,77.34,410762.0,74.7612,74.819,74.4623,74.5587,410762.0
2023-07-13 09:30:00,77.44,78.22,77.44,78.12,107252.0,74.6551,75.4071,74.6551,75.3107,107252.0
2023-07-13 10:00:00,78.12,78.12,77.73,77.96,76892.0,75.3107,75.3107,74.9347,75.1564,76892.0
2023-07-13 11:00:00,77.96,78.26,77.9,78.21,95677.0,75.1564,75.4457,75.0986,75.3975,95677.0
2023-07-13 12:00:00,78.22,78.46,78.18,78.39,72401.0,75.4071,75.6385,75.3685,75.571,72401.0
2023-07-13 13:00:00,78.39,78.68,78.34,78.6,70266.0,75.571,75.8506,75.5228,75.7734,70266.0
2023-07-13 14:00:00,78.6,78.75,78.53,78.75,105744.0,75.7734,75.918,75.706,75.918,105744.0
2023-07-13 15:00:00,78.75,79.04,78.68,78.74,326936.0,75.918,76.1976,75.8506,75.9084,326936.0
2023-07-14 09:30:00,78.17,78.59,78.14,78.22,53774.0,75.3589,75.7638,75.33,75.4071,53774.0
2023-07-14 10:00:00,78.18,78.19,77.5,77.51,103676.0,75.3685,75.3782,74.713,74.7226,103676.0
2023-07-14 11:00:00,77.52,77.7,77.44,77.64,71574.0,74.7323,74.9058,74.6551,74.848,71574.0
2023-07-14 12:00:00,77.65,77.65,77.32,77.42,69197.0,74.8576,74.8576,74.5395,74.6359,69197.0
2023-07-14 13:00:00,77.43,77.76,77.28,77.72,107806.0,74.6455,74.9636,74.5009,74.9251,107806.0
2023-07-14 14:00:00,77.72,77.89,77.61,77.63,91041.0,74.9251,75.089,74.819,74.8383,91041.0
2023-07-14 15:00:00,77.64,77.91,77.48,77.88,314672.0,74.848,75.1082,74.6937,75.0793,314672.0
2023-07-17 09:30:00,77.22,77.55,77.11,77.33,79301.0,74.4431,74.7612,74.337,74.5491,79301.0
2023-07-17 10:00:00,77.37,77.76,77.35,77.58,109174.0,74.5877,74.9636,74.5684,74.7901,109174.0
2023-07-17 11:00:00,77.59,77.75,77.5,77.65,129880.0,74.7998,74.954,74.713,74.8576,129880.0
2023-07-17 12:00:00,77.65,77.93,77.65,77.92,94068.0,74.8576,75.1275,74.8576,75.1179,94068.0
2023-07-17 13:00:00,77.92,78.11,77.8,77.98,95994.0,75.1179,75.3011,75.0022,75.1757,95994.0
2023-07-17 14:00:00,77.98,78.24,77.88,78.08,112598.0,75.1757,75.4264,75.0793,75.2721,112598.0
2023-07-17 15:00:00,78.09,78.43,77.98,78.03,251171.0,75.2818,75.6095,75.1757,75.2239,251171.0
2023-07-18 09:30:00,77.66,78.0,77.27,77.82,98840.0,74.8672,75.195,74.4913,75.0215,98840.0
2023-07-18 10:00:00,77.87,77.92,77.53,77.63,94274.0,75.0697,75.1179,74.7419,74.8383,94274.0
2023-07-18 11:00:00,77.62,77.9,77.52,77.74,79552.0,74.8287,75.0986,74.7323,74.9444,79552.0
2023-07-18 12:00:00,77.76,77.96,77.57,77.96,71204.0,74.9636,75.1564,74.7805,75.1564,71204.0
2023-07-18 13:00:00,77.96,78.37,77.92,78.31,79054.0,75.1564,75.5517,75.1179,75.4939,79054.0
2023-07-18 14:00:00,78.31,78.68,78.3,78.56,139176.0,75.4939,75.8506,75.4842,75.7349,139176.0
2023-07-18 15:00:00,78.57,78.94,78.57,78.93,273812.0,75.7445,76.1012,75.7445,76.0916,273812.0
2023-07-19 09:30:00,78.95,79.41,78.95,79.3,88076.0,76.1108,76.5543,76.1108,76.4483,88076.0
2023-07-19 10:00:00,79.29,79.61,79.21,79.3,119439.0,76.4386,76.7471,76.3615,76.4483,119439.0
2023-07-19 11:00:00,79.29,79.33,78.98,79.07,119660.0,76.4386,76.4772,76.1398,76.2265,119660.0
2023-07-19 12:00:00,79.09,79.39,79.04,79.23,101716.0,76.2458,76.535,76.1976,76.3808,101716.0
2023-07-19 13:00:00,79.22,79.23,79.0,79.04,98256.0,76.3711,76.3808,76.159,76.1976,98256.0
2023-07-19 14:00:00,79.06,79.09,78.88,78.94,115858.0,76.2169,76.2458,76.0434,76.1012,115858.0
2023-07-19 15:00:00,78.95,79.36,78.91,79.3,309807.0,76.1108,76.5061,76.0723,76.4483,309807.0
2023-07-20 09:30:00,79.04,79.13,78.33,78.58,94420.0,76.1976,76.2844,75.5131,75.7542,94420.0
2023-07-20 10:00:00,78.63,79.06,78.57,78.96,127935.0,75.8024,76.2169,75.7445,76.1205,127935.0
2023-07-20 11:00:00,78.97,79.82,78.88,79.8,199529.0,76.1301,76.9496,76.0434,76.9303,199529.0
2023-07-20 12:00:00,79.8,79.98,79.5,79.58,373381.0,76.9303,77.1038,76.6411,76.7182,373381.0
2023-07-20 13:00:00,79.58,80.05,79.51,79.79,341536.0,76.7182,77.1713,76.6507,76.9206,341536.0
2023-07-20 14:00:00,79.78,79.84,79.39,79.76,202553.0,76.911,76.9688,76.535,76.8917,202553.0
2023-07-20 15:00:00,79.76,80.14,79.65,80.08,547471.0,76.8917,77.2581,76.7857,77.2002,547471.0
2023-07-21 09:30:00,80.06,80.35,79.77,79.95,192136.0,77.1809,77.4605,76.9014,77.0749,192136.0
2023-07-21 10:00:00,79.95,80.53,79.91,80.18,266375.0,77.0749,77.634,77.0363,77.2966,266375.0
2023-07-21 11:00:00,80.21,80.28,79.94,80.08,157151.0,77.3255,77.393,77.0652,77.2002,157151.0
2023-07-21 12:00:00,80.08,80.16,79.76,79.86,143345.0,77.2002,77.2773,76.8917,76.9881,143345.0
2023-07-21 13:00:00,79.85,79.96,79.68,79.91,192889.0,76.9785,77.0845,76.8146,77.0363,192889.0
2023-07-21 14:00:00,79.91,80.19,79.73,79.91,200763.0,77.0363,77.3063,76.8628,77.0363,200763.0
2023-07-21 15:00:00,79.91,80.11,79.46,79.52,708149.0,77.0363,77.2291,76.6025,76.6603,708149.0
2023-07-24 09:30:00,79.8,80.36,79.54,79.83,65561.0,76.9303,77.4701,76.6796,76.9592,65561.0
2023-07-24 10:00:00,79.84,79.89,79.08,79.16,185529.0,76.9688,77.017,76.2362,76.3133,185529.0
2023-07-24 11:00:00,79.17,79.24,78.3,78.36,158908.0,76.3229,76.3904,75.4842,75.5421,158908.0
2023-07-24 12:00:00,78.37,78.58,78.23,78.54,122240.0,75.5517,75.7542,75.4167,75.7156,122240.0
2023-07-24 13:00:00,78.54,79.0,78.53,78.94,409547.0,75.7156,76.159,75.706,76.1012,409547.0
2023-07-24 14:00:00,78.94,78.98,78.66,78.66,135879.0,76.1012,76.1398,75.8313,75.8313,135879.0
2023-07-24 15:00:00,78.66,78.8,78.31,78.45,698266.0,75.8313,75.9662,75.4939,75.6288,698266.0
2023-07-25 09:30:00,78.45,78.97,78.45,78.73,89882.0,75.6288,76.1301,75.6288,75.8988,89882.0
2023-07-25 10:00:00,78.73,79.15,78.68,79.0,141418.0,75.8988,76.3037,75.8506,76.159,141418.0
2023-07-25 11:00:00,79.01,79.02,78.72,78.75,110948.0,76.1687,76.1783,75.8891,75.918,110948.0
2023-07-25 12:00:00,78.76,78.83,78.7,78.75,104827.0,75.9277,75.9952,75.8698,75.918,104827.0
2023-07-25 13:00:00,78.76,78.92,78.71,78.85,246137.0,75.9277,76.0819,75.8795,76.0144,246137.0
2023-07-25 14:00:00,78.86,79.27,78.84,79.16,157570.0,76.0241,76.4193,76.0048,76.3133,157570.0
2023-07-25 15:00:00,79.17,79.38,79.02,79.06,314893.0,76.3229,76.5254,76.1783,76.2169,314893.0
2023-07-26 09:30:00,79.47,79.88,78.11,78.27,96619.0,76.6121,77.0074,75.3011,75.4553,96619.0
2023-07-26 10:00:00,78.27,78.61,77.56,77.56,214014.0,75.4553,75.7831,74.7708,74.7708,214014.0
2023-07-26 11:00:00,77.56,77.71,77.28,77.71,179024.0,74.7708,74.9154,74.5009,74.9154,179024.0
2023-07-26 12:00:00,77.71,77.92,77.57,77.63,154277.0,74.9154,75.1179,74.7805,74.8383,154277.0
2023-07-26 13:00:00,77.63,77.88,77.53,77.59,117961.0,74.8383,75.0793,74.7419,74.7998,117961.0
2023-07-26 14:00:00,77.59,78.15,77.52,78.01,122855.0,74.7998,75.3396,74.7323,75.2047,122855.0
2023-07-26 15:00:00,78.02,78.44,77.78,78.4,426453.0,75.2143,75.6192,74.9829,75.5806,426453.0
2023-07-27 09:30:00,78.9,79.5,78.88,79.2,66023.0,76.0626,76.6411,76.0434,76.3519,66023.0
2023-07-27 10:00:00,79.2,79.2,78.73,78.98,116239.0,76.3519,76.3519,75.8988,76.1398,116239.0
2023-07-27 11:00:00,78.98,79.2,78.81,79.01,122963.0,76.1398,76.3519,75.9759,76.1687,122963.0
2023-07-27 12:00:00,79.03,79.2,78.99,79.14,85847.0,76.188,76.3519,76.1494,76.294,85847.0
2023-07-27 13:00:00,79.15,79.25,78.74,78.8,132605.0,76.3037,76.4001,75.9084,75.9662,132605.0
2023-07-27 14:00:00,78.79,78.84,78.25,78.33,92031.0,75.9566,76.0048,75.436,75.5131,92031.0
2023-07-27 15:00:00,78.33,78.48,78.12,78.23,294098.0,75.5131,75.6577,75.3107,75.4167,294098.0
2023-07-28 09:30:00,78.81,78.82,78.14,78.31,40433.0,75.9759,75.9855,75.33,75.4939,40433.0
2023-07-28 10:00:00,78.32,78.49,77.98,78.13,54175.0,75.5035,75.6674,75.1757,75.3203,54175.0
2023-07-28 11:00:00,78.14,78.52,78.1,78.29,79814.0,75.33,75.6963,75.2914,75.4746,79814.0
2023-07-28 12:00:00,78.26,78.26,77.62,77.68,136128.0,75.4457,75.4457,74.8287,74.8865,136128.0
2023-07-28 13:00:00,77.68,77.68,76.98,77.2,198179.0,74.8865,74.8865,74.2117,74.4238,198179.0
2023-07-28 14:00:00,77.2,77.5,77.17,77.21,104879.0,74.4238,74.713,74.3949,74.4334,104879.0
2023-07-28 15:00:00,77.22,77.32,76.83,77.24,437962.0,74.4431,74.5395,74.0671,74.4623,437962.0
2023-07-31 09:30:00,77.51,78.3,77.49,77.95,89466.0,74.7226,75.4842,74.7034,75.1468,89466.0
2023-07-31 10:00:00,77.97,77.99,77.56,77.79,176786.0,75.1661,75.1854,74.7708,74.9926,176786.0
2023-07-31 11:00:00,77.8,78.0,77.77,77.9,98316.0,75.0022,75.195,74.9733,75.0986,98316.0
2023-07-31 12:00:00,77.9,77.93,77.7,77.73,83328.0,75.0986,75.1275,74.9058,74.9347,83328.0
2023-07-31 13:00:00,77.74,77.98,77.7,77.88,82353.0,74.9444,75.1757,74.9058,75.0793,82353.0
2023-07-31 14:00:00,77.88,77.99,77.84,77.97,97606.0,75.0793,75.1854,75.0408,75.1661,97606.0
2023-07-31 15:00:00,77.99,78.23,77.8,78.01,460079.0,75.1854,75.4167,75.0022,75.2047,460079.0
2023-08-01 09:30:00,77.5,78.13,77.41,77.99,54707.0,74.713,75.3203,74.6262,75.1854,54707.0
2023-08-01 10:00:00,77.97,78.5,77.83,78.5,116463.0,75.1661,75.677,75.0311,75.677,116463.0
2023-08-01 11:00:00,78.53,78.63,78.28,78.35,67770.0,75.706,75.8024,75.4649,75.5324,67770.0
2023-08-01 12:00:00,78.37,78.97,78.33,78.96,100672.0,75.5517,76.1301,75.5131,76.1205,100672.0
2023-08-01 13:00:00,78.97,79.09,78.86,79.02,84538.0,76.1301,76.2458,76.0241,76.1783,84538.0
2023-08-01 14:00:00,79.03,79.03,78.76,78.85,77419.0,76.188,76.188,75.9277,76.0144,77419.0
2023-08-01 15:00:00,78.86,78.98,78.76,78.87,239365.0,76.0241,76.1398,75.9277,76.0337,239365.0
2023-08-02 09:30:00,78.13,78.37,78.02,78.13,55382.0,75.3203,75.5517,75.2143,75.3203,55382.0
2023-08-02 10:00:00,78.23,79.05,78.09,79.02,121307.0,75.4167,76.2073,75.2818,76.1783,121307.0
2023-08-02 11:00:00,79.0,79.92,79.0,79.47,269864.0,76.159,77.046,76.159,76.6121,269864.0
2023-08-02 12:00:00,79.48,79.5,78.97,79.41,122818.0,76.6218,76.6411,76.1301,76.5543,122818.0
2023-08-02 13:00:00,79.42,79.95,79.32,79.87,269330.0,76.5639,77.0749,76.4675,76.9978,269330.0
2023-08-02 14:00:00,79.87,80.02,79.34,79.38,172330.0,76.9978,77.1424,76.4868,76.5254,172330.0
2023-08-02 15:00:00,79.38,79.42,78.42,78.45,346439.0,76.5254,76.5639,75.5999,75.6288,346439.0
2023-08-03 09:30:00,77.97,78.49,77.71,78.27,73972.0,75.1661,75.6674,74.9154,75.4553,73972.0
2023-08-03 10:00:00,78.28,78.57,77.97,78.5,100248.0,75.4649,75.7445,75.1661,75.677,100248.0
2023-08-03 11:00:00,78.52,79.42,78.45,79.34,239055.0,75.6963,76.5639,75.6288,76.4868,239055.0
2023-08-03 12:00:00,79.35,79.71,79.23,79.47,187182.0,76.4965,76.8435,76.3808,76.6121,187182.0
2023-08-03 13:00:00,79.49,79.63,79.22,79.25,87308.0,76.6314,76.7664,76.3711,76.4001,87308.0
2023-08-03 14:00:00,79.25,79.39,78.98,79.3,73669.0,76.4001,76.535,76.1398,76.4483,73669.0
2023-08-03 15:00:00,79.32,79.48,79.19,79.3,245407.0,76.4675,76.6218,76.3422,76.4483,245407.0
2023-08-04 09:30:00,79.41,79.46,78.62,78.63,56849.0,76.5543,76.6025,75.7927,75.8024,56849.0
2023-08-04 10:00:00,78.66,78.93,78.13,78.82,197815.0,75.8313,76.0916,75.3203,75.9855,197815.0
2023-08-04 11:00:00,78.82,79.07,78.65,78.97,102783.0,75.9855,76.2265,75.8216,76.1301,102783.0
2023-08-04 12:00:00,78.97,79.36,78.96,79.31,93021.0,76.1301,76.5061,76.1205,76.4579,93021.0
2023-08-04 13:00:00,79.31,79.33,78.78,78.79,84929.0,76.4579,76.4772,75.947,75.9566,84929.0
2023-08-04 14:00:00,78.79,78.79,77.7,77.78,236948.0,75.9566,75.9566,74.9058,74.9829,236948.0
2023-08-04 15:00:00,77.77,78.0,77.66,77.77,350624.0,74.9733,75.195,74.8672,74.9733,350624.0
2023-08-07 09:30:00,78.49,78.56,78.14,78.24,41932.0,75.6674,75.7349,75.33,75.4264,41932.0
2023-08-07 10:00:00,78.27,78.4,78.08,78.14,92188.0,75.4553,75.5806,75.2721,75.33,92188.0
2023-08-07 11:00:00,78.16,78.24,78.0,78.15,59958.0,75.3493,75.4264,75.195,75.3396,59958.0
2023-08-07 12:00:00,78.15,78.23,77.88,78.01,77074.0,75.3396,75.4167,75.0793,75.2047,77074.0
2023-08-07 13:00:00,78.04,78.14,77.83,77.88,124711.0,75.2336,75.33,75.0311,75.0793,124711.0
2023-08-07 14:00:00,77.91,78.2,77.91,78.08,64479.0,75.1082,75.3878,75.1082,75.2721,64479.0
2023-08-07 15:00:00,78.09,78.4,78.04,78.29,283644.0,75.2818,75.5806,75.2336,75.4746,283644.0
2023-08-08 09:30:00,77.77,77.83,77.38,77.83,90845.0,74.9733,75.0311,74.5973,75.0311,90845.0
2023-08-08 10:00:00,77.78,77.79,77.27,77.49,175054.0,74.9829,74.9926,74.4913,74.7034,175054.0
2023-08-08 11:00:00,77.47,78.06,77.42,77.97,91600.0,74.6841,75.2529,74.6359,75.1661,91600.0
2023-08-08 12:00:00,77.98,78.09,77.74,77.89,117884.0,75.1757,75.2818,74.9444,75.089,117884.0
2023-08-08 13:00:00,77.9,78.02,77.66,77.76,172392.0,75.0986,75.2143,74.8672,74.9636,172392.0
2023-08-08 14:00:00,77.76,78.01,77.61,77.99,108676.0,74.9636,75.2047,74.819,75.1854,108676.0
2023-08-08 15:00:00,77.99,78.12,77.84,77.89,358150.0,75.1854,75.3107,75.0408,75.089,358150.0
2023-08-09 09:30:00,77.71,77.82,77.36,77.47,40138.0,74.9154,75.0215,74.578,74.6841,40138.0
2023-08-09 10:00:00,77.47,77.67,77.35,77.44,178942.0,74.6841,74.8769,74.5684,74.6551,178942.0
2023-08-09 11:00:00,77.43,77.55,76.98,77.15,94550.0,74.6455,74.7612,74.2117,74.3756,94550.0
2023-08-09 12:00:00,77.15,77.39,77.15,77.23,94706.0,74.3756,74.6069,74.3756,74.4527,94706.0
2023-08-09 13:00:00,77.24,77.43,77.1,77.18,164778.0,74.4623,74.6455,74.3274,74.4045,164778.0
2023-08-09 14:00:00,77.16,77.33,77.1,77.21,89482.0,74.3852,74.5491,74.3274,74.4334,89482.0
2023-08-09 15:00:00,77.23,77.28,76.8,76.91,431745.0,74.4527,74.5009,74.0382,74.1442,431745.0
2023-08-10 09:30:00,77.24,77.57,77.24,77.42,67730.0,74.4623,74.7805,74.4623,74.6359,67730.0
2023-08-10 10:00:00,77.45,77.77,76.88,77.04,260048.0,74.6648,74.9733,74.1153,74.2695,260048.0
2023-08-10 11:00:00,77.04,77.14,76.59,76.78,133450.0,74.2695,74.3659,73.8357,74.0189,133450.0
2023-08-10 12:00:00,76.77,77.12,76.69,76.78,98736.0,74.0092,74.3467,73.9321,74.0189,98736.0
2023-08-10 13:00:00,76.78,77.02,76.74,76.78,141794.0,74.0189,74.2503,73.9803,74.0189,141794.0
2023-08-10 14:00:00,76.77,77.18,76.77,77.04,198032.0,74.0092,74.4045,74.0092,74.2695,198032.0
2023-08-10 15:00:00,77.04,77.05,76.77,76.85,339218.0,74.2695,74.2792,74.0092,74.0864,339218.0
2023-08-11 09:30:00,76.57,76.86,76.5,76.81,36964.0,73.8164,74.096,73.749,74.0478,36964.0
2023-08-11 10:00:00,76.84,77.12,76.83,76.95,95268.0,74.0767,74.3467,74.0671,74.1828,95268.0
2023-08-11 11:00:00,76.96,77.01,76.64,76.82,105194.0,74.1924,74.2406,73.8839,74.0574,105194.0
2023-08-11 12:00:00,76.83,77.2,76.74,77.07,64541.0,74.0671,74.4238,73.9803,74.2985,64541.0
2023-08-11 13:00:00,77.07,77.26,76.99,77.16,71772.0,74.2985,74.4816,74.2213,74.3852,71772.0
2023-08-11 14:00:00,77.16,77.37,77.13,77.29,63003.0,74.3852,74.5877,74.3563,74.5105,63003.0
2023-08-11 15:00:00,77.28,77.28,76.74,76.75,251124.0,74.5009,74.5009,73.9803,73.99,251124.0
2023-08-14 09:30:00,76.61,76.91,76.36,76.48,32927.0,73.855,74.1442,73.614,73.7297,32927.0
2023-08-14 10:00:00,76.51,76.51,76.1,76.21,79482.0,73.7586,73.7586,73.3633,73.4694,79482.0
2023-08-14 11:00:00,76.21,76.37,76.05,76.28,127227.0,73.4694,73.6236,73.3151,73.5369,127227.0
2023-08-14 12:00:00,76.3,76.3,76.1,76.24,68672.0,73.5561,73.5561,73.3633,73.4983,68672.0
2023-08-14 13:00:00,76.24,76.3,76.12,76.22,81471.0,73.4983,73.5561,73.3826,73.479,81471.0
2023-08-14 14:00:00,76.22,76.23,76.06,76.18,65017.0,73.479,73.4887,73.3248,73.4405,65017.0
2023-08-14 15:00:00,76.19,76.46,76.09,76.45,416918.0,73.4501,73.7104,73.3537,73.7008,416918.0
2023-08-15 09:30:00,76.75,76.98,76.47,76.94,115497.0,73.99,74.2117,73.72,74.1731,115497.0
2023-08-15 10:00:00,76.94,77.18,76.64,76.7,197078.0,74.1731,74.4045,73.8839,73.9418,197078.0
2023-08-15 11:00:00,76.72,76.95,76.6,76.88,149355.0,73.961,74.1828,73.8454,74.1153,149355.0
2023-08-15 12:00:00,76.88,76.92,76.37,76.39,136570.0,74.1153,74.1538,73.6236,73.6429,136570.0
2023-08-15 13:00:00,76.39,76.39,76.12,76.23,182570.0,73.6429,73.6429,73.3826,73.4887,182570.0
2023-08-15 14:00:00,76.2,76.55,76.14,76.47,227559.0,73.4597,73.7972,73.4019,73.72,227559.0
2023-08-15 15:00:00,76.5,76.51,76.22,76.3,274817.0,73.749,73.7586,73.479,73.5561,274817.0
2023-08-16 09:30:00,76.04,76.57,76.0,76.4,61844.0,73.3055,73.8164,73.2669,73.6525,61844.0
2023-08-16 10:00:00,76.4,76.42,76.14,76.32,130551.0,73.6525,73.6718,73.4019,73.5754,130551.0
2023-08-16 11:00:00,76.34,76.37,76.01,76.05,81265.0,73.5947,73.6236,73.2766,73.3151,81265.0
2023-08-16 12:00:00,76.03,76.09,75.58,75.88,151883.0,73.2959,73.3537,72.862,73.1512,151883.0
2023-08-16 13:00:00,75.87,75.92,75.72,75.78,99404.0,73.1416,73.1898,72.997,73.0548,99404.0
2023-08-16 14:00:00,75.78,75.9,75.59,75.62,146996.0,73.0548,73.1705,72.8717,72.9006,146996.0
2023-08-16 15:00:00,75.63,75.67,75.28,75.4,364121.0,72.9102,72.9488,72.5728,72.6885,364121.0
2023-08-17 09:30:00,75.95,75.95,75.54,75.55,81954.0,73.2187,73.2187,72.8235,72.8331,81954.0
2023-08-17 10:00:00,75.54,75.68,75.3,75.39,213843.0,72.8235,72.9584,72.5921,72.6789,213843.0
2023-08-17 11:00:00,75.41,75.58,75.24,75.49,170132.0,72.6982,72.862,72.5343,72.7753,170132.0
2023-08-17 12:00:00,75.52,75.92,75.4,75.84,261906.0,72.8042,73.1898,72.6885,73.1127,261906.0
2023-08-17 13:00:00,75.85,75.9,75.68,75.7,200344.0,73.1223,73.1705,72.9584,72.9777,200344.0
2023-08-17 14:00:00,75.7,75.77,75.27,75.37,184915.0,72.9777,73.0452,72.5632,72.6596,184915.0
2023-08-17 15:00:00,75.36,75.42,74.97,75.03,584714.0,72.6499,72.7078,72.274,72.3318,584714.0
2023-08-18 09:30:00,74.6,75.23,74.38,75.05,74884.0,71.9173,72.5246,71.7052,72.3511,74884.0
2023-08-18 10:00:00,75.08,75.54,74.93,75.51,213427.0,72.38,72.8235,72.2354,72.7946,213427.0
2023-08-18 11:00:00,75.53,75.98,75.52,75.79,255584.0,72.8138,73.2477,72.8042,73.0645,255584.0
2023-08-18 12:00:00,75.79,75.87,75.67,75.78,147057.0,73.0645,73.1416,72.9488,73.0548,147057.0
2023-08-18 13:00:00,75.8,75.89,75.48,75.61,125040.0,73.0741,73.1609,72.7656,72.891,125040.0
2023-08-18 14:00:00,75.63,75.83,75.55,75.56,124542.0,72.9102,73.103,72.8331,72.8428,124542.0
2023-08-18 15:00:00,75.56,75.58,75.23,75.31,469916.0,72.8428,72.862,72.5246,72.6017,469916.0
2023-08-21 09:30:00,75.59,76.56,75.53,76.46,211217.0,72.8717,73.8068,72.8138,73.7104,211217.0
2023-08-21 10:00:00,76.47,76.58,75.8,76.12,279249.0,73.72,73.8261,73.0741,73.3826,279249.0
2023-08-21 11:00:00,76.14,76.34,75.72,75.81,304247.0,73.4019,73.5947,72.997,73.0838,304247.0
2023-08-21 12:00:00,75.83,75.95,75.7,75.89,115519.0,73.103,73.2187,72.9777,73.1609,115519.0
2023-08-21 13:00:00,75.91,76.27,75.82,76.16,119150.0,73.1802,73.5272,73.0934,73.4212,119150.0
2023-08-21 14:00:00,76.17,76.33,76.11,76.26,129362.0,73.4308,73.5851,73.373,73.5176,129362.0
2023-08-21 15:00:00,76.28,76.63,76.25,76.47,282057.0,73.5369,73.8743,73.5079,73.72,282057.0
2023-08-22 09:30:00,76.59,77.06,76.37,76.9,257183.0,73.8357,74.2888,73.6236,74.1346,257183.0
2023-08-22 10:00:00,76.93,77.11,76.52,76.87,240962.0,74.1635,74.337,73.7682,74.1056,240962.0
2023-08-22 11:00:00,76.89,77.07,76.53,76.53,120345.0,74.1249,74.2985,73.7779,73.7779,120345.0
2023-08-22 12:00:00,76.53,76.61,76.31,76.43,104041.0,73.7779,73.855,73.5658,73.6815,104041.0
2023-08-22 13:00:00,76.42,76.42,76.02,76.23,130973.0,73.6718,73.6718,73.2862,73.4887,130973.0
2023-08-22 14:00:00,76.23,76.72,76.21,76.72,349809.0,73.4887,73.961,73.4694,73.961,349809.0
2023-08-22 15:00:00,76.72,76.93,76.46,76.53,340023.0,73.961,74.1635,73.7104,73.7779,340023.0
2023-08-23 09:30:00,76.85,76.85,75.93,76.49,82244.0,74.0864,74.0864,73.1995,73.7393,82244.0
2023-08-23 10:00:00,76.51,76.8,76.34,76.77,201193.0,73.7586,74.0382,73.5947,74.0092,201193.0
2023-08-23 11:00:00,76.78,77.22,76.7,77.12,356646.0,74.0189,74.4431,73.9418,74.3467,356646.0
2023-08-23 12:00:00,77.12,77.14,76.89,76.94,195795.0,74.3467,74.3659,74.1249,74.1731,195795.0
2023-08-23 13:00:00,76.93,77.19,76.88,77.18,250137.0,74.1635,74.4141,74.1153,74.4045,250137.0
2023-08-23 14:00:00,77.18,77.19,76.92,77.05,252753.0,74.4045,74.4141,74.1538,74.2792,252753.0
2023-08-23 15:00:00,77.04,77.14,76.52,76.53,816151.0,74.2695,74.3659,73.7682,73.7779,816151.0
2023-08-24 09:30:00,75.28,77.34,74.54,77.22,306844.0,72.5728,74.5587,71.8594,74.4431,306844.0
2023-08-24 10:00:00,77.25,77.27,76.37,77.01,292851.0,74.472,74.4913,73.6236,74.2406,292851.0
2023-08-24 11:00:00,77.01,77.19,76.41,76.54,295827.0,74.2406,74.4141,73.6622,73.7875,295827.0
2023-08-24 12:00:00,76.55,76.62,75.82,75.92,209225.0,73.7972,73.8646,73.0934,73.1898,209225.0
2023-08-24 13:00:00,75.92,76.0,75.75,75.89,160137.0,73.1898,73.2669,73.0259,73.1609,160137.0
2023-08-24 14:00:00,75.89,75.97,75.71,75.81,219117.0,73.1609,73.238,72.9874,73.0838,219117.0
2023-08-24 15:00:00,75.82,75.85,75.43,75.51,611768.0,73.0934,73.1223,72.7174,72.7946,611768.0
2023-08-25 09:30:00,76.0,76.57,75.52,75.68,76677.0,73.2669,73.8164,72.8042,72.9584,76677.0
2023-08-25 10:00:00,75.68,75.85,74.52,74.52,132087.0,72.9584,73.1223,71.8402,71.8402,132087.0
2023-08-25 11:00:00,74.5,74.73,74.14,74.17,161794.0,71.8209,72.0426,71.4738,71.5027,161794.0
2023-08-25 12:00:00,74.17,74.8,74.16,74.69,88998.0,71.5027,72.1101,71.4931,72.004,88998.0
2023-08-25 13:00:00,74.67,74.85,74.34,74.76,106696.0,71.9848,72.1583,71.6666,72.0715,106696.0
2023-08-25 14:00:00,74.74,75.1,74.7,74.98,108509.0,72.0522,72.3993,72.0137,72.2836,108509.0
2023-08-25 15:00:00,75.02,75.09,74.59,74.75,492054.0,72.3222,72.3897,71.9076,72.0619,492054.0
2023-08-28 09:30:00,75.25,75.96,75.09,75.95,58844.0,72.5439,73.2284,72.3897,73.2187,58844.0
2023-08-28 10:00:00,75.95,76.14,75.66,75.75,99824.0,73.2187,73.4019,72.9392,73.0259,99824.0
2023-08-28 11:00:00,75.76,75.84,75.55,75.73,79392.0,73.0356,73.1127,72.8331,73.0066,79392.0
2023-08-28 12:00:00,75.73,75.93,75.46,75.93,66562.0,73.0066,73.1995,72.7464,73.1995,66562.0
2023-08-28 13:00:00,75.92,76.06,75.82,75.87,78497.0,73.1898,73.3248,73.0934,73.1416,78497.0
2023-08-28 14:00:00,75.89,75.91,75.75,75.82,55556.0,73.1609,73.1802,73.0259,73.0934,55556.0
2023-08-28 15:00:00,75.83,76.06,75.69,76.0,259842.0,73.103,73.3248,72.9681,73.2669,259842.0
2023-08-29 09:30:00,75.9,76.09,75.67,75.87,47057.0,73.1705,73.3537,72.9488,73.1416,47057.0
2023-08-29 10:00:00,75.9,76.11,75.67,76.06,96821.0,73.1705,73.373,72.9488,73.3248,96821.0
2023-08-29 11:00:00,76.09,76.66,76.0,76.57,98386.0,73.3537,73.9032,73.2669,73.8164,98386.0
2023-08-29 12:00:00,76.59,76.82,76.49,76.6,107723.0,73.8357,74.0574,73.7393,73.8454,107723.0
2023-08-29 13:00:00,76.58,76.61,76.27,76.36,50615.0,73.8261,73.855,73.5272,73.614,50615.0
2023-08-29 14:00:00,76.36,76.42,76.15,76.26,61751.0,73.614,73.6718,73.4115,73.5176,61751.0
2023-08-29 15:00:00,76.27,76.43,76.15,76.38,254679.0,73.5272,73.6815,73.4115,73.6333,254679.0
2023-08-30 09:30:00,76.28,76.35,75.69,76.25,74615.0,73.5369,73.6043,72.9681,73.5079,74615.0
2023-08-30 10:00:00,76.2,76.2,75.5,75.94,175661.0,73.4597,73.4597,72.7849,73.2091,175661.0
2023-08-30 11:00:00,75.95,76.33,75.9,76.33,62298.0,73.2187,73.5851,73.1705,73.5851,62298.0
2023-08-30 12:00:00,76.31,76.54,76.28,76.48,81506.0,73.5658,73.7875,73.5369,73.7297,81506.0
2023-08-30 13:00:00,76.48,76.55,76.33,76.42,75933.0,73.7297,73.7972,73.5851,73.6718,75933.0
2023-08-30 14:00:00,76.42,76.51,76.31,76.45,90047.0,73.6718,73.7586,73.5658,73.7008,90047.0
2023-08-30 15:00:00,76.45,76.55,76.32,76.43,377819.0,73.7008,73.7972,73.5754,73.6815,377819.0
2023-08-31 09:30:00,76.81,76.9,76.28,76.59,62311.0,74.0478,74.1346,73.5369,73.8357,62311.0
2023-08-31 10:00:00,76.58,76.58,76.19,76.47,130457.0,73.8261,73.8261,73.4501,73.72,130457.0
2023-08-31 11:00:00,76.47,76.64,76.44,76.53,148127.0,73.72,73.8839,73.6911,73.7779,148127.0
2023-08-31 12:00:00,76.52,76.76,76.48,76.68,85384.0,73.7682,73.9996,73.7297,73.9225,85384.0
2023-08-31 13:00:00,76.66,76.83,76.49,76.64,95631.0,73.9032,74.0671,73.7393,73.8839,95631.0
2023-08-31 14:00:00,76.63,76.75,76.5,76.51,113327.0,73.8743,73.99,73.749,73.7586,113327.0
2023-08-31 15:00:00,76.51,76.9,76.5,76.69,794707.0,73.7586,74.1346,73.749,73.9321,794707.0
2023-09-01 09:30:00,77.46,77.97,77.14,77.72,119975.0,74.6744,75.1661,74.3659,74.9251,119975.0
2023-09-01 10:00:00,77.71,77.84,77.56,77.63,133069.0,74.9154,75.0408,74.7708,74.8383,133069.0
2023-09-01 11:00:00,77.62,77.72,77.38,77.51,93773.0,74.8287,74.9251,74.5973,74.7226,93773.0
2023-09-01 12:00:00,77.51,77.7,77.42,77.43,53221.0,74.7226,74.9058,74.6359,74.6455,53221.0
2023-09-01 13:00:00,77.43,77.62,77.41,77.51,73215.0,74.6455,74.8287,74.6262,74.7226,73215.0
2023-09-01 14:00:00,77.51,77.55,77.32,77.48,72534.0,74.7226,74.7612,74.5395,74.6937,72534.0
2023-09-01 15:00:00,77.48,77.64,77.29,77.6,508578.0,74.6937,74.848,74.5105,74.8094,508578.0
2023-09-05 09:30:00,78.85,79.76,78.56,79.5,226920.0,76.0144,76.8917,75.7349,76.6411,226920.0
2023-09-05 10:00:00,79.48,79.78,79.45,79.49,148245.0,76.6218,76.911,76.5929,76.6314,148245.0
2023-09-05 11:00:00,79.51,79.84,79.47,79.7,113800.0,76.6507,76.9688,76.6121,76.8339,113800.0
2023-09-05 12:00:00,79.7,79.94,79.69,79.75,79588.0,76.8339,77.0652,76.8242,76.8821,79588.0
2023-09-05 13:00:00,79.73,79.81,79.46,79.51,89747.0,76.8628,76.9399,76.6025,76.6507,89747.0
2023-09-05 14:00:00,79.54,79.74,79.43,79.72,89258.0,76.6796,76.8724,76.5736,76.8532,89258.0
2023-09-05 15:00:00,79.73,79.87,79.41,79.49,444060.0,76.8628,76.9978,76.5543,76.6314,444060.0
2023-09-06 09:30:00,79.26,79.73,78.91,79.48,83957.0,76.4097,76.8628,76.0723,76.6218,83957.0
2023-09-06 10:00:00,79.51,79.54,79.01,79.09,130045.0,76.6507,76.6796,76.1687,76.2458,130045.0
2023-09-06 11:00:00,79.09,79.37,79.06,79.29,87502.0,76.2458,76.5157,76.2169,76.4386,87502.0
2023-09-06 12:00:00,79.28,79.37,78.98,79.03,95234.0,76.429,76.5157,76.1398,76.188,95234.0
2023-09-06 13:00:00,79.03,79.58,78.87,79.55,98619.0,76.188,76.7182,76.0337,76.6893,98619.0
2023-09-06 14:00:00,79.54,79.72,79.5,79.61,56788.0,76.6796,76.8532,76.6411,76.7471,56788.0
2023-09-06 15:00:00,79.61,79.96,79.5,79.92,269133.0,76.7471,77.0845,76.6411,77.046,269133.0
2023-09-07 09:30:00,79.19,79.19,78.39,78.46,84138.0,76.3422,76.3422,75.571,75.6385,84138.0
2023-09-07 10:00:00,78.5,78.6,78.13,78.5,150189.0,75.677,75.7734,75.3203,75.677,150189.0
2023-09-07 11:00:00,78.51,78.85,78.48,78.66,211604.0,75.6867,76.0144,75.6577,75.8313,211604.0
2023-09-07 12:00:00,78.66,78.9,78.5,78.84,65883.0,75.8313,76.0626,75.677,76.0048,65883.0
2023-09-07 13:00:00,78.84,79.11,78.83,79.11,76908.0,76.0048,76.2651,75.9952,76.2651,76908.0
2023-09-07 14:00:00,79.11,79.13,78.79,78.83,54959.0,76.2651,76.2844,75.9566,75.9952,54959.0
2023-09-07 15:00:00,78.84,78.99,78.72,78.86,253233.0,76.0048,76.1494,75.8891,76.0241,253233.0
2023-09-08 09:30:00,79.12,79.54,78.86,79.24,43996.0,76.2747,76.6796,76.0241,76.3904,43996.0
2023-09-08 10:00:00,79.27,79.42,79.09,79.09,79224.0,76.4193,76.5639,76.2458,76.2458,79224.0
2023-09-08 11:00:00,79.07,79.32,79.05,79.25,67160.0,76.2265,76.4675,76.2073,76.4001,67160.0
2023-09-08 12:00:00,79.26,79.49,79.19,79.48,45585.0,76.4097,76.6314,76.3422,76.6218,45585.0
2023-09-08 13:00:00,79.48,79.56,79.11,79.22,73122.0,76.6218,76.6989,76.2651,76.3711,73122.0
2023-09-08 14:00:00,79.22,79.29,79.12,79.14,70661.0,76.3711,76.4386,76.2747,76.294,70661.0
2023-09-08 15:00:00,79.14,79.16,78.81,79.08,261861.0,76.294,76.3133,75.9759,76.2362,261861.0
2023-09-11 09:30:00,79.49,79.73,78.28,78.32,46438.0,76.6314,76.8628,75.4649,75.5035,46438.0
2023-09-11 10:00:00,78.24,78.37,77.96,78.0,83570.0,75.4264,75.5517,75.1564,75.195,83570.0
2023-09-11 11:00:00,78.0,78.27,77.86,77.94,63838.0,75.195,75.4553,75.06,75.1372,63838.0
2023-09-11 12:00:00,77.95,78.1,77.83,78.08,46059.0,75.1468,75.2914,75.0311,75.2721,46059.0
2023-09-11 13:00:00,78.09,78.4,78.08,78.39,45370.0,75.2818,75.5806,75.2721,75.571,45370.0
2023-09-11 14:00:00,78.39,78.55,78.34,78.51,51726.0,75.571,75.7252,75.5228,75.6867,51726.0
2023-09-11 15:00:00,78.5,78.68,78.42,78.52,227394.0,75.677,75.8506,75.5999,75.6963,227394.0
2023-09-12 09:30:00,78.23,78.56,77.92,78.5,57813.0,75.4167,75.7349,75.1179,75.677,57813.0
2023-09-12 10:00:00,78.48,78.85,78.41,78.7,75577.0,75.6577,76.0144,75.5903,75.8698,75577.0
2023-09-12 11:00:00,78.69,78.96,78.55,78.87,53649.0,75.8602,76.1205,75.7252,76.0337,53649.0
2023-09-12 12:00:00,78.88,79.02,78.66,78.71,51648.0,76.0434,76.1783,75.8313,75.8795,51648.0
2023-09-12 13:00:00,78.71,78.89,78.54,78.61,56132.0,75.8795,76.053,75.7156,75.7831,56132.0
2023-09-12 14:00:00,78.6,78.62,78.27,78.37,71534.0,75.7734,75.7927,75.4553,75.5517,71534.0
2023-09-12 15:00:00,78.37,78.38,78.13,78.32,240679.0,75.5517,75.5613,75.3203,75.5035,240679.0
2023-09-13 09:30:00,78.32,78.49,77.95,78.09,42363.0,75.5035,75.6674,75.1468,75.2818,42363.0
2023-09-13 10:00:00,78.05,78.13,77.72,77.97,96865.0,75.2432,75.3203,74.9251,75.1661,96865.0
2023-09-13 11:00:00,77.98,77.99,77.69,77.81,71971.0,75.1757,75.1854,74.8962,75.0118,71971.0
2023-09-13 12:00:00,77.79,77.91,77.65,77.85,56236.0,74.9926,75.1082,74.8576,75.0504,56236.0
2023-09-13 13:00:00,77.85,77.94,77.77,77.82,47890.0,75.0504,75.1372,74.9733,75.0215,47890.0
2023-09-13 14:00:00,77.86,77.9,77.66,77.74,54867.0,75.06,75.0986,74.8672,74.9444,54867.0
2023-09-13 15:00:00,77.75,78.05,77.63,77.96,342646.0,74.954,75.2432,74.8383,75.1564,342646.0
2023-09-14 09:30:00,78.12,78.38,77.99,78.16,46194.0,75.3107,75.5613,75.1854,75.3493,46194.0
2023-09-14 10:00:00,78.16,78.33,78.01,78.19,83435.0,75.3493,75.5131,75.2047,75.3782,83435.0
2023-09-14 11:00:00,78.18,78.29,77.88,77.98,59639.0,75.3685,75.4746,75.0793,75.1757,59639.0
2023-09-14 12:00:00,77.98,78.32,77.98,78.31,82799.0,75.1757,75.5035,75.1757,75.4939,82799.0
2023-09-14 13:00:00,78.3,78.36,78.12,78.32,88640.0,75.4842,75.5421,75.3107,75.5035,88640.0
2023-09-14 14:00:00,78.31,78.59,78.25,78.5,101029.0,75.4939,75.7638,75.436,75.677,101029.0
2023-09-14 15:00:00,78.52,78.66,78.43,78.54,250752.0,75.6963,75.8313,75.6095,75.7156,250752.0
2023-09-15 09:30:00,78.23,78.51,77.95,78.34,211513.0,75.4167,75.6867,75.1468,75.5228,211513.0
2023-09-15 10:00:00,78.36,78.58,78.15,78.16,120670.0,75.5421,75.7542,75.3396,75.3493,120670.0
2023-09-15 11:00:00,78.16,78.26,77.81,77.83,103572.0,75.3493,75.4457,75.0118,75.0311,103572.0
2023-09-15 12:00:00,77.83,77.9,77.69,77.79,84059.0,75.0311,75.0986,74.8962,74.9926,84059.0
2023-09-15 13:00:00,77.8,77.87,77.57,77.84,88433.0,75.0022,75.0697,74.7805,75.0408,88433.0
2023-09-15 14:00:00,77.83,77.85,77.49,77.58,107656.0,75.0311,75.0504,74.7034,74.7901,107656.0
2023-09-15 15:00:00,77.57,77.84,77.42,77.72,324299.0,74.7805,75.0408,74.6359,74.9251,324299.0
2023-09-18 09:30:00,75.72,76.55,75.46,75.69,205091.0,72.997,73.7972,72.7464,72.9681,205091.0
2023-09-18 10:00:00,75.7,75.82,75.48,75.61,100619.0,72.9777,73.0934,72.7656,72.891,100619.0
2023-09-18 11:00:00,75.62,76.11,75.57,76.09,81936.0,72.9006,73.373,72.8524,73.3537,81936.0
2023-09-18 12:00:00,76.09,76.27,75.94,76.15,82018.0,73.3537,73.5272,73.2091,73.4115,82018.0
2023-09-18 13:00:00,76.18,76.45,76.14,76.25,148562.0,73.4405,73.7008,73.4019,73.5079,148562.0
2023-09-18 14:00:00,76.24,76.31,75.98,76.07,146193.0,73.4983,73.5658,73.2477,73.3344,146193.0
2023-09-18 15:00:00,76.09,76.24,76.03,76.18,232474.0,73.3537,73.4983,73.2959,73.4405,232474.0
2023-09-19 09:30:00,76.18,76.71,75.78,76.27,49228.0,73.4405,73.9514,73.0548,73.5272,49228.0
2023-09-19 10:00:00,76.26,76.28,75.87,75.94,94047.0,73.5176,73.5369,73.1416,73.2091,94047.0
2023-09-19 11:00:00,75.95,76.17,75.94,76.14,40934.0,73.2187,73.4308,73.2091,73.4019,40934.0
2023-09-19 12:00:00,76.14,76.14,75.97,76.1,66156.0,73.4019,73.4019,73.238,73.3633,66156.0
2023-09-19 13:00:00,76.1,76.21,76.01,76.17,54954.0,73.3633,73.4694,73.2766,73.4308,54954.0
2023-09-19 14:00:00,76.17,76.4,76.13,76.24,79600.0,73.4308,73.6525,73.3923,73.4983,79600.0
2023-09-19 15:00:00,76.23,76.24,76.01,76.02,279027.0,73.4887,73.4983,73.2766,73.2862,279027.0
2023-09-20 09:30:00,76.48,76.66,76.32,76.55,63512.0,73.7297,73.9032,73.5754,73.7972,63512.0
2023-09-20 10:00:00,76.55,77.0,76.54,76.95,145321.0,73.7972,74.231,73.7875,74.1828,145321.0
2023-09-20 11:00:00,76.98,77.07,76.79,76.9,68283.0,74.2117,74.2985,74.0285,74.1346,68283.0
2023-09-20 12:00:00,76.9,76.96,76.75,76.76,99139.0,74.1346,74.1924,73.99,73.9996,99139.0
2023-09-20 13:00:00,76.75,76.75,76.41,76.58,72958.0,73.99,73.99,73.6622,73.8261,72958.0
2023-09-20 14:00:00,76.54,76.81,76.27,76.5,134438.0,73.7875,74.0478,73.5272,73.749,134438.0
2023-09-20 15:00:00,76.49,76.56,75.97,76.07,243794.0,73.7393,73.8068,73.238,73.3344,243794.0
2023-09-21 09:30:00,75.46,75.95,75.4,75.72,74956.0,72.7464,73.2187,72.6885,72.997,74956.0
2023-09-21 10:00:00,75.76,75.93,75.63,75.67,77081.0,73.0356,73.1995,72.9102,72.9488,77081.0
2023-09-21 11:00:00,75.68,76.1,75.61,76.05,83895.0,72.9584,73.3633,72.891,73.3151,83895.0
2023-09-21 12:00:00,76.04,76.04,75.72,75.75,39673.0,73.3055,73.3055,72.997,73.0259,39673.0
2023-09-21 13:00:00,75.75,76.24,75.72,76.15,201997.0,73.0259,73.4983,72.997,73.4115,201997.0
2023-09-21 14:00:00,76.15,76.47,76.13,76.38,107351.0,73.4115,73.72,73.3923,73.6333,107351.0
2023-09-21 15:00:00,76.37,76.41,75.87,75.89,178818.0,73.6236,73.6622,73.1416,73.1609,178818.0
2023-09-22 09:30:00,75.95,76.24,75.93,76.02,31508.0,73.2187,73.4983,73.1995,73.2862,31508.0
2023-09-22 10:00:00,76.03,76.66,75.9,76.62,65124.0,73.2959,73.9032,73.1705,73.8646,65124.0
2023-09-22 11:00:00,76.64,76.67,76.36,76.37,66372.0,73.8839,73.9128,73.614,73.6236,66372.0
2023-09-22 12:00:00,76.36,76.6,76.32,76.57,59717.0,73.614,73.8454,73.5754,73.8164,59717.0
2023-09-22 13:00:00,76.57,76.62,76.1,76.27,98262.0,73.8164,73.8646,73.3633,73.5272,98262.0
2023-09-22 14:00:00,76.27,76.28,75.94,76.08,59449.0,73.5272,73.5369,73.2091,73.3441,59449.0
2023-09-22 15:00:00,76.07,76.35,75.87,76.0,244843.0,73.3344,73.6043,73.1416,73.2669,244843.0
2023-09-25 09:30:00,75.56,76.39,75.44,76.24,72204.0,72.8428,73.6429,72.7271,73.4983,72204.0
2023-09-25 10:00:00,76.22,76.46,75.94,75.94,88947.0,73.479,73.7104,73.2091,73.2091,88947.0
2023-09-25 11:00:00,75.92,76.27,75.83,75.84,74635.0,73.1898,73.5272,73.103,73.1127,74635.0
2023-09-25 12:00:00,75.83,75.95,75.64,75.69,54789.0,73.103,73.2187,72.9199,72.9681,54789.0
2023-09-25 13:00:00,75.69,75.82,75.54,75.57,64904.0,72.9681,73.0934,72.8235,72.8524,64904.0
2023-09-25 14:00:00,75.56,75.63,75.4,75.41,80530.0,72.8428,72.9102,72.6885,72.6982,80530.0
2023-09-25 15:00:00,75.42,75.54,75.24,75.51,378307.0,72.7078,72.8235,72.5343,72.7946,378307.0
2023-09-26 09:30:00,75.16,75.7,75.16,75.37,112643.0,72.4571,72.9777,72.4571,72.6596,112643.0
2023-09-26 10:00:00,75.39,75.69,75.34,75.41,185844.0,72.6789,72.9681,72.6307,72.6982,185844.0
2023-09-26 11:00:00,75.41,75.47,75.12,75.2,92036.0,72.6982,72.756,72.4186,72.4957,92036.0
2023-09-26 12:00:00,75.18,75.37,75.16,75.27,61132.0,72.4764,72.6596,72.4571,72.5632,61132.0
2023-09-26 13:00:00,75.27,75.44,75.09,75.21,77394.0,72.5632,72.7271,72.3897,72.5053,77394.0
2023-09-26 14:00:00,75.2,75.21,74.96,75.07,79932.0,72.4957,72.5053,72.2643,72.3704,79932.0
2023-09-26 15:00:00,75.08,75.1,74.79,74.87,236889.0,72.38,72.3993,72.1004,72.1776,236889.0
2023-09-27 09:30:00,75.27,75.63,75.15,75.56,36007.0,72.5632,72.9102,72.4475,72.8428,36007.0
2023-09-27 10:00:00,75.57,75.8,75.35,75.44,81161.0,72.8524,73.0741,72.6403,72.7271,81161.0
2023-09-27 11:00:00,75.44,75.62,75.15,75.18,66742.0,72.7271,72.9006,72.4475,72.4764,66742.0
2023-09-27 12:00:00,75.17,75.18,74.74,74.9,85388.0,72.4668,72.4764,72.0522,72.2065,85388.0
2023-09-27 13:00:00,74.92,74.94,74.43,74.77,59232.0,72.2258,72.2451,71.7534,72.0812,59232.0
2023-09-27 14:00:00,74.78,75.15,74.68,75.12,67706.0,72.0908,72.4475,71.9944,72.4186,67706.0
2023-09-27 15:00:00,75.11,75.26,74.64,74.95,192323.0,72.4089,72.5535,71.9558,72.2547,192323.0
2023-09-28 09:30:00,75.21,75.85,75.12,75.79,55601.0,72.5053,73.1223,72.4186,73.0645,55601.0
2023-09-28 10:00:00,75.77,76.51,75.76,76.35,206372.0,73.0452,73.7586,73.0356,73.6043,206372.0
2023-09-28 11:00:00,76.32,76.61,76.25,76.5,222397.0,73.5754,73.855,73.5079,73.749,222397.0
2023-09-28 12:00:00,76.5,76.52,76.32,76.35,51303.0,73.749,73.7682,73.5754,73.6043,51303.0
2023-09-28 13:00:00,76.34,76.37,76.14,76.27,52660.0,73.5947,73.6236,73.4019,73.5272,52660.0
2023-09-28 14:00:00,76.27,76.38,76.13,76.25,97440.0,73.5272,73.6333,73.3923,73.5079,97440.0
2023-09-28 15:00:00,76.23,76.72,76.22,76.25,405876.0,73.4887,73.961,73.479,73.5079,405876.0
2023-09-29 09:30:00,76.53,76.84,76.31,76.49,72465.0,73.7779,74.0767,73.5658,73.7393,72465.0
2023-09-29 10:00:00,76.53,76.71,76.35,76.35,66284.0,73.7779,73.9514,73.6043,73.6043,66284.0
2023-09-29 11:00:00,76.36,76.45,76.01,76.08,53057.0,73.614,73.7008,73.2766,73.3441,53057.0
2023-09-29 12:00:00,76.07,76.23,75.84,75.89,59301.0,73.3344,73.4887,73.1127,73.1609,59301.0
2023-09-29 13:00:00,75.88,75.89,75.61,75.67,33953.0,73.1512,73.1609,72.891,72.9488,33953.0
2023-09-29 14:00:00,75.68,76.1,75.65,76.06,40388.0,72.9584,73.3633,72.9295,73.3248,40388.0
2023-09-29 15:00:00,76.12,76.17,75.66,75.87,270509.0,73.3826,73.4308,72.9392,73.1416,270509.0
2023-10-02 09:30:00,75.93,76.19,75.42,75.52,99746.0,73.1995,73.4501,72.7078,72.8042,99746.0
2023-10-02 10:00:00,75.45,75.9,75.44,75.66,107960.0,72.7367,73.1705,72.7271,72.9392,107960.0
2023-10-02 11:00:00,75.65,76.08,75.65,75.82,99953.0,72.9295,73.3441,72.9295,73.0934,99953.0
2023-10-02 12:00:00,75.83,76.05,75.66,75.86,76457.0,73.103,73.3151,72.9392,73.132,76457.0
2023-10-02 13:00:00,75.87,76.04,75.78,75.88,47915.0,73.1416,73.3055,73.0548,73.1512,47915.0
2023-10-02 14:00:00,75.89,75.93,75.57,75.67,47892.0,73.1609,73.1995,72.8524,72.9488,47892.0
2023-10-02 15:00:00,75.69,75.91,75.55,75.81,156950.0,72.9681,73.1802,72.8331,73.0838,156950.0
2023-10-03 09:30:00,75.58,76.22,75.58,76.13,41319.0,72.862,73.479,72.862,73.3923,41319.0
2023-10-03 10:00:00,76.13,76.13,75.0,75.1,59671.0,73.3923,73.3923,72.3029,72.3993,59671.0
2023-10-03 11:00:00,75.09,75.24,74.96,75.0,49303.0,72.3897,72.5343,72.2643,72.3029,49303.0
2023-10-03 12:00:00,75.02,75.35,75.01,75.34,38912.0,72.3222,72.6403,72.3125,72.6307,38912.0
2023-10-03 13:00:00,75.33,75.39,74.73,74.73,38885.0,72.621,72.6789,72.0426,72.0426,38885.0
2023-10-03 14:00:00,74.76,74.84,74.5,74.82,74343.0,72.0715,72.1486,71.8209,72.1294,74343.0
2023-10-03 15:00:00,74.81,74.89,74.58,74.84,206906.0,72.1197,72.1969,71.898,72.1486,206906.0
2023-10-04 09:30:00,74.85,75.13,74.67,74.71,25457.0,72.1583,72.4282,71.9848,72.0233,25457.0
2023-10-04 10:00:00,74.68,74.9,74.41,74.74,73427.0,71.9944,72.2065,71.7341,72.0522,73427.0
2023-10-04 11:00:00,74.72,75.02,74.56,74.98,61818.0,72.033,72.3222,71.8787,72.2836,61818.0
2023-10-04 12:00:00,74.97,75.08,74.85,74.87,49190.0,72.274,72.38,72.1583,72.1776,49190.0
2023-10-04 13:00:00,74.9,74.92,74.7,74.79,35843.0,72.2065,72.2258,72.0137,72.1004,35843.0
2023-10-04 14:00:00,74.78,75.14,74.77,75.13,48918.0,72.0908,72.4379,72.0812,72.4282,48918.0
2023-10-04 15:00:00,75.15,75.58,75.14,75.33,160655.0,72.4475,72.862,72.4379,72.621,160655.0
2023-10-05 09:30:00,74.83,75.51,74.83,75.34,45592.0,72.6166,73.2765,72.6166,73.1115,45592.0
2023-10-05 10:00:00,75.33,75.33,74.71,74.85,91842.0,73.1018,73.1018,72.5002,72.636,91842.0
2023-10-05 11:00:00,74.82,75.1,74.73,74.91,81215.0,72.6069,72.8786,72.5196,72.6943,81215.0
2023-10-05 12:00:00,74.86,75.12,74.86,75.07,43859.0,72.6457,72.898,72.6457,72.8495,43859.0
2023-10-05 13:00:00,75.07,75.65,75.01,75.58,56414.0,72.8495,73.4124,72.7913,73.3444,56414.0
2023-10-05 14:00:00,75.62,75.85,75.56,75.83,47453.0,73.3833,73.6065,73.325,73.587,47453.0
2023-10-05 15:00:00,75.83,75.87,75.49,75.51,155991.0,73.587,73.6259,73.2571,73.2765,155991.0
2023-10-06 09:30:00,75.34,75.42,75.2,75.34,20301.0,73.1115,73.1892,72.9757,73.1115,20301.0
2023-10-06 10:00:00,75.34,75.51,75.09,75.2,65052.0,73.1115,73.2765,72.8689,72.9757,65052.0
2023-10-06 11:00:00,75.21,75.9,75.1,75.9,63634.0,72.9854,73.655,72.8786,73.655,63634.0
2023-10-06 12:00:00,75.88,75.92,75.5,75.55,46347.0,73.6356,73.6744,73.2668,73.3153,46347.0
2023-10-06 13:00:00,75.53,75.73,75.39,75.59,79548.0,73.2959,73.49,73.1601,73.3541,79548.0
2023-10-06 14:00:00,75.59,75.69,75.47,75.58,120434.0,73.3541,73.4512,73.2377,73.3444,120434.0
2023-10-06 15:00:00,75.59,75.59,75.39,75.44,314951.0,73.3541,73.3541,73.1601,73.2086,314951.0
2023-10-09 09:30:00,75.23,75.44,75.02,75.17,106758.0,73.0048,73.2086,72.801,72.9466,106758.0
2023-10-09 10:00:00,75.19,75.47,75.12,75.19,147501.0,72.966,73.2377,72.898,72.966,147501.0
2023-10-09 11:00:00,75.18,75.65,75.11,75.63,61737.0,72.9563,73.4124,72.8883,73.393,61737.0
2023-10-09 12:00:00,75.66,75.79,75.56,75.65,135566.0,73.4221,73.5482,73.325,73.4124,135566.0
2023-10-09 13:00:00,75.65,76.07,75.65,76.07,69094.0,73.4124,73.8199,73.4124,73.8199,69094.0
2023-10-09 14:00:00,76.09,76.36,76.04,76.26,89829.0,73.8394,74.1014,73.7908,74.0043,89829.0
2023-10-09 15:00:00,76.25,76.27,75.89,76.03,273157.0,73.9946,74.014,73.6453,73.7811,273157.0
2023-10-10 09:30:00,76.2,76.44,76.15,76.23,68825.0,73.9461,74.179,73.8976,73.9752,68825.0
2023-10-10 10:00:00,76.26,76.6,76.09,76.13,140352.0,74.0043,74.3343,73.8394,73.8782,140352.0
2023-10-10 11:00:00,76.12,76.52,76.03,76.2,106113.0,73.8685,74.2566,73.7811,73.9461,106113.0
2023-10-10 12:00:00,76.2,76.35,76.14,76.34,43915.0,73.9461,74.0917,73.8879,74.082,43915.0
2023-10-10 13:00:00,76.32,76.33,75.87,76.06,55006.0,74.0626,74.0723,73.6259,73.8102,55006.0
2023-10-10 14:00:00,76.04,76.1,75.88,75.91,67387.0,73.7908,73.8491,73.6356,73.6647,67387.0
2023-10-10 15:00:00,75.9,76.08,75.86,75.99,164995.0,73.655,73.8296,73.6162,73.7423,164995.0
2023-10-11 09:30:00,75.95,76.61,75.91,76.41,47617.0,73.7035,74.344,73.6647,74.1499,47617.0
2023-10-11 10:00:00,76.42,76.89,76.38,76.89,132869.0,74.1596,74.6157,74.1208,74.6157,132869.0
2023-10-11 11:00:00,76.89,76.91,76.46,76.48,70635.0,74.6157,74.6351,74.1984,74.2178,70635.0
2023-10-11 12:00:00,76.49,76.63,76.37,76.62,65540.0,74.2275,74.3634,74.1111,74.3537,65540.0
2023-10-11 13:00:00,76.62,76.79,76.52,76.72,108471.0,74.3537,74.5186,74.2566,74.4507,108471.0
2023-10-11 14:00:00,76.74,76.89,76.7,76.77,128064.0,74.4701,74.6157,74.4313,74.4992,128064.0
2023-10-11 15:00:00,76.79,77.11,76.75,77.05,397362.0,74.5186,74.8292,74.4798,74.771,397362.0
2023-10-12 09:30:00,77.48,77.51,76.69,76.78,44123.0,75.1882,75.2174,74.4216,74.5089,44123.0
2023-10-12 10:00:00,76.76,77.11,76.7,76.93,70722.0,74.4895,74.8292,74.4313,74.6545,70722.0
2023-10-12 11:00:00,76.92,77.13,76.76,76.98,94284.0,74.6448,74.8486,74.4895,74.703,94284.0
2023-10-12 12:00:00,76.98,77.05,76.68,76.73,89910.0,74.703,74.771,74.4119,74.4604,89910.0
2023-10-12 13:00:00,76.73,76.73,75.96,75.96,62233.0,74.4604,74.4604,73.7132,73.7132,62233.0
2023-10-12 14:00:00,75.94,76.02,75.61,75.86,110450.0,73.6938,73.7714,73.3736,73.6162,110450.0
2023-10-12 15:00:00,75.85,76.01,75.75,75.93,379681.0,73.6065,73.7617,73.5094,73.6841,379681.0
2023-10-13 09:30:00,76.16,76.73,75.84,76.01,132882.0,73.9073,74.4604,73.5967,73.7617,132882.0
2023-10-13 10:00:00,75.98,76.01,75.47,75.53,62270.0,73.7326,73.7617,73.2377,73.2959,62270.0
2023-10-13 11:00:00,75.53,75.53,74.68,74.72,95440.0,73.2959,73.2959,72.4711,72.5099,95440.0
2023-10-13 12:00:00,74.7,75.09,74.69,74.87,53873.0,72.4905,72.8689,72.4808,72.6554,53873.0
2023-10-13 13:00:00,74.86,74.91,74.16,74.69,118993.0,72.6457,72.6943,71.9664,72.4808,118993.0
2023-10-13 14:00:00,74.68,74.84,74.54,74.81,68368.0,72.4711,72.6263,72.3352,72.5972,68368.0
2023-10-13 15:00:00,74.83,74.98,74.63,74.98,251847.0,72.6166,72.7622,72.4225,72.7622,251847.0
2023-10-16 09:30:00,75.28,75.84,74.96,75.52,60166.0,73.0533,73.5967,72.7428,73.2862,60166.0
2023-10-16 10:00:00,75.53,76.02,75.53,76.0,90013.0,73.2959,73.7714,73.2959,73.752,90013.0
2023-10-16 11:00:00,76.01,76.13,75.76,75.93,86055.0,73.7617,73.8782,73.5191,73.6841,86055.0
2023-10-16 12:00:00,75.93,75.96,75.78,75.84,73511.0,73.6841,73.7132,73.5385,73.5967,73511.0
2023-10-16 13:00:00,75.83,76.01,75.6,76.01,87562.0,73.587,73.7617,73.3638,73.7617,87562.0
2023-10-16 14:00:00,76.01,76.01,75.76,75.92,92387.0,73.7617,73.7617,73.5191,73.6744,92387.0
2023-10-16 15:00:00,75.92,76.11,75.89,75.96,231245.0,73.6744,73.8588,73.6453,73.7132,231245.0
2023-10-17 09:30:00,75.5,76.23,75.49,75.99,53086.0,73.2668,73.9752,73.2571,73.7423,53086.0
2023-10-17 10:00:00,76.02,76.4,75.91,76.23,87589.0,73.7714,74.1402,73.6647,73.9752,87589.0
2023-10-17 11:00:00,76.24,76.58,76.17,76.5,138320.0,73.9849,74.3149,73.917,74.2372,138320.0
2023-10-17 12:00:00,76.49,76.66,76.37,76.51,87322.0,74.2275,74.3925,74.1111,74.2469,87322.0
2023-10-17 13:00:00,76.51,76.67,76.38,76.55,149109.0,74.2469,74.4022,74.1208,74.2857,149109.0
2023-10-17 14:00:00,76.53,76.99,76.52,76.75,107809.0,74.2663,74.7127,74.2566,74.4798,107809.0
2023-10-17 15:00:00,76.74,76.95,76.65,76.93,416625.0,74.4701,74.6739,74.3828,74.6545,416625.0
2023-10-18 09:30:00,76.66,76.67,76.17,76.34,68669.0,74.3925,74.4022,73.917,74.082,68669.0
2023-10-18 10:00:00,76.34,76.59,75.98,76.12,126378.0,74.082,74.3246,73.7326,73.8685,126378.0
2023-10-18 11:00:00,76.12,76.55,76.1,76.37,110323.0,73.8685,74.2857,73.8491,74.1111,110323.0
2023-10-18 12:00:00,76.38,76.68,76.24,76.28,65542.0,74.1208,74.4119,73.9849,74.0237,65542.0
2023-10-18 13:00:00,76.26,76.63,76.21,76.59,72192.0,74.0043,74.3634,73.9558,74.3246,72192.0
2023-10-18 14:00:00,76.57,76.68,76.28,76.29,102760.0,74.3052,74.4119,74.0237,74.0334,102760.0
2023-10-18 15:00:00,76.29,76.29,75.68,75.8,278844.0,74.0334,74.0334,73.4415,73.5579,278844.0
2023-10-19 09:30:00,75.87,76.18,75.56,75.64,43755.0,73.6259,73.9267,73.325,73.4027,43755.0
2023-10-19 10:00:00,75.64,75.68,75.25,75.3,65072.0,73.4027,73.4415,73.0242,73.0727,65072.0
2023-10-19 11:00:00,75.29,75.6,75.27,75.56,78307.0,73.063,73.3638,73.0436,73.325,78307.0
2023-10-19 12:00:00,75.55,75.97,75.1,75.7,84724.0,73.3153,73.7229,72.8786,73.4609,84724.0
2023-10-19 13:00:00,75.7,76.08,75.53,75.59,77778.0,73.4609,73.8296,73.2959,73.3541,77778.0
2023-10-19 14:00:00,75.6,75.7,74.96,75.06,75558.0,73.3638,73.4609,72.7428,72.8398,75558.0
2023-10-19 15:00:00,75.06,75.23,74.85,75.03,225545.0,72.8398,73.0048,72.636,72.8107,225545.0
2023-10-20 09:30:00,75.04,75.19,74.59,74.61,131690.0,72.8204,72.966,72.3837,72.4031,131690.0
2023-10-20 10:00:00,74.61,74.75,73.59,73.61,120128.0,72.4031,72.539,71.4133,71.4327,120128.0
2023-10-20 11:00:00,73.61,74.57,73.58,74.51,113734.0,71.4327,72.3643,71.4036,72.3061,113734.0
2023-10-20 12:00:00,74.51,75.02,74.46,74.99,77475.0,72.3061,72.801,72.2576,72.7719,77475.0
2023-10-20 13:00:00,74.97,75.02,74.62,74.78,60045.0,72.7525,72.801,72.4128,72.5681,60045.0
2023-10-20 14:00:00,74.78,74.81,74.53,74.59,116421.0,72.5681,72.5972,72.3255,72.3837,116421.0
2023-10-20 15:00:00,74.6,74.67,74.24,74.24,335809.0,72.3934,72.4614,72.0441,72.0441,335809.0
2023-10-23 09:30:00,73.56,73.74,71.98,72.45,205592.0,71.3842,71.5589,69.8509,70.307,205592.0
2023-10-23 10:00:00,72.53,73.2,72.49,72.99,99464.0,70.3847,71.0348,70.3458,70.831,99464.0
2023-10-23 11:00:00,72.96,73.27,72.81,73.26,70702.0,70.8019,71.1028,70.6564,71.0931,70702.0
2023-10-23 12:00:00,73.26,74.07,73.1,74.07,76634.0,71.0931,71.8791,70.9378,71.8791,76634.0
2023-10-23 13:00:00,74.07,74.09,73.75,74.01,66320.0,71.8791,71.8985,71.5686,71.8209,66320.0
2023-10-23 14:00:00,73.99,74.13,73.73,73.79,87252.0,71.8015,71.9373,71.5492,71.6074,87252.0
2023-10-23 15:00:00,73.8,73.81,73.19,73.27,257938.0,71.6171,71.6268,71.0251,71.1028,257938.0
2023-10-24 09:30:00,73.31,74.3,73.3,74.3,78817.0,71.1416,72.1023,71.1319,72.1023,78817.0
2023-10-24 10:00:00,74.28,74.73,74.1,74.72,133227.0,72.0829,72.5196,71.9082,72.5099,133227.0
2023-10-24 11:00:00,74.73,74.82,74.22,74.29,109065.0,72.5196,72.6069,72.0247,72.0926,109065.0
2023-10-24 12:00:00,74.28,74.4,73.79,73.94,75379.0,72.0829,72.1993,71.6074,71.7529,75379.0
2023-10-24 13:00:00,73.95,74.37,73.95,74.19,72926.0,71.7627,72.1702,71.7627,71.9956,72926.0
2023-10-24 14:00:00,74.2,74.26,73.86,73.92,102489.0,72.0053,72.0635,71.6753,71.7335,102489.0
2023-10-24 15:00:00,73.91,74.07,73.74,73.81,296137.0,71.7238,71.8791,71.5589,71.6268,296137.0
2023-10-25 09:30:00,73.19,73.57,73.15,73.43,52135.0,71.0251,71.3939,70.9863,71.258,52135.0
2023-10-25 10:00:00,73.42,73.86,73.32,73.79,55842.0,71.2483,71.6753,71.1513,71.6074,55842.0
2023-10-25 11:00:00,73.78,73.91,73.09,73.19,74640.0,71.5977,71.7238,70.9281,71.0251,74640.0
2023-10-25 12:00:00,73.17,73.22,72.72,72.78,59071.0,71.0057,71.0542,70.569,70.6273,59071.0
2023-10-25 13:00:00,72.77,72.8,72.31,72.49,55789.0,70.6176,70.6467,70.1712,70.3458,55789.0
2023-10-25 14:00:00,72.49,72.57,72.37,72.42,61618.0,70.3458,70.4235,70.2294,70.2779,61618.0
2023-10-25 15:00:00,72.41,72.59,72.24,72.47,293812.0,70.2682,70.4429,70.1032,70.3264,293812.0
2023-10-26 09:30:00,72.48,72.94,72.4,72.42,42134.0,70.3361,70.7825,70.2585,70.2779,42134.0
2023-10-26 10:00:00,72.45,72.63,71.79,72.15,77569.0,70.307,70.4817,69.6665,70.0159,77569.0
2023-10-26 11:00:00,72.13,72.45,72.09,72.22,68267.0,69.9965,70.307,69.9577,70.0838,68267.0
2023-10-26 12:00:00,72.19,72.19,71.64,71.72,55211.0,70.0547,70.0547,69.521,69.5986,55211.0
2023-10-26 13:00:00,71.68,71.9,71.6,71.81,48099.0,69.5598,69.7733,69.4822,69.686,48099.0
2023-10-26 14:00:00,71.82,72.11,71.69,72.11,56708.0,69.6957,69.9771,69.5695,69.9771,56708.0
2023-10-26 15:00:00,72.13,72.22,71.3,71.42,230649.0,69.9965,70.0838,69.191,69.3075,230649.0
2023-10-27 09:30:00,71.51,71.88,71.25,71.58,65225.0,69.3948,69.7539,69.1425,69.4628,65225.0
2023-10-27 10:00:00,71.52,72.45,71.38,72.43,41079.0,69.4045,70.307,69.2687,70.2876,41079.0
2023-10-27 11:00:00,72.48,72.62,72.3,72.45,54022.0,70.3361,70.472,70.1615,70.307,54022.0
2023-10-27 12:00:00,72.45,72.53,72.02,72.05,41725.0,70.307,70.3847,69.8897,69.9189,41725.0
2023-10-27 13:00:00,72.05,72.11,71.81,71.94,50951.0,69.9189,69.9771,69.686,69.8121,50951.0
2023-10-27 14:00:00,71.92,72.1,71.69,71.71,98850.0,69.7927,69.9674,69.5695,69.5889,98850.0
2023-10-27 15:00:00,71.7,71.84,71.63,71.81,176854.0,69.5792,69.7151,69.5113,69.686,176854.0
2023-10-30 09:30:00,72.14,72.44,71.64,71.67,66298.0,70.0062,70.2973,69.521,69.5501,66298.0
2023-10-30 10:00:00,71.64,71.82,71.16,71.24,62649.0,69.521,69.6957,69.0552,69.1328,62649.0
2023-10-30 11:00:00,71.27,71.47,71.1,71.21,83216.0,69.1619,69.356,68.997,69.1037,83216.0
2023-10-30 12:00:00,71.22,71.29,70.82,70.89,60605.0,69.1134,69.1813,68.7252,68.7932,60605.0
2023-10-30 13:00:00,70.95,71.44,70.93,71.35,42779.0,68.8514,69.3269,68.832,69.2396,42779.0
2023-10-30 14:00:00,71.34,71.45,71.29,71.4,61309.0,69.2299,69.3366,69.1813,69.2881,61309.0
2023-10-30 15:00:00,71.4,71.53,71.15,71.18,203345.0,69.2881,69.4142,69.0455,69.0746,203345.0
2023-10-31 09:30:00,71.28,71.76,71.18,71.71,44962.0,69.1716,69.6374,69.0746,69.5889,44962.0
2023-10-31 10:00:00,71.74,72.68,71.66,72.68,64412.0,69.618,70.5302,69.5404,70.5302,64412.0
2023-10-31 11:00:00,72.69,72.8,72.49,72.74,69951.0,70.5399,70.6467,70.3458,70.5884,69951.0
2023-10-31 12:00:00,72.72,72.85,72.46,72.77,70283.0,70.569,70.6952,70.3167,70.6176,70283.0
2023-10-31 13:00:00,72.76,72.94,72.71,72.9,76713.0,70.6079,70.7825,70.5593,70.7437,76713.0
2023-10-31 14:00:00,72.93,72.93,72.65,72.84,55470.0,70.7728,70.7728,70.5011,70.6855,55470.0
2023-10-31 15:00:00,72.86,72.99,72.71,72.77,238629.0,70.7049,70.831,70.5593,70.6176,238629.0
2023-11-01 09:30:00,72.78,73.04,72.62,73.02,21133.0,70.6273,70.8796,70.472,70.8602,21133.0
2023-11-01 10:00:00,73.14,73.17,72.72,72.97,30799.0,70.9766,71.0057,70.569,70.8116,30799.0
2023-11-01 11:00:00,72.99,73.11,72.52,72.65,27090.0,70.831,70.9475,70.375,70.5011,27090.0
2023-11-01 12:00:00,72.64,72.71,72.39,72.65,31091.0,70.4914,70.5593,70.2488,70.5011,31091.0
2023-11-01 13:00:00,72.62,72.74,72.51,72.61,28580.0,70.472,70.5884,70.3652,70.4623,28580.0
2023-11-01 14:00:00,72.6,72.99,72.38,72.96,53616.0,70.4526,70.831,70.2391,70.8019,53616.0
2023-11-01 15:00:00,72.93,73.36,72.9,73.35,193951.0,70.7728,71.1901,70.7437,71.1804,193951.0
2023-11-02 09:30:00,73.71,74.55,73.63,74.47,71047.0,71.5298,72.3449,71.4521,72.2673,71047.0
2023-11-02 10:00:00,74.48,74.82,74.4,74.82,97211.0,72.277,72.6069,72.1993,72.6069,97211.0
2023-11-02 11:00:00,74.84,74.84,74.46,74.47,56334.0,72.6263,72.6263,72.2576,72.2673,56334.0
2023-11-02 12:00:00,74.45,74.73,74.37,74.64,56620.0,72.2479,72.5196,72.1702,72.4322,56620.0
2023-11-02 13:00:00,74.64,74.97,74.62,74.94,52917.0,72.4322,72.7525,72.4128,72.7234,52917.0
2023-11-02 14:00:00,74.95,75.13,74.91,75.09,88347.0,72.7331,72.9077,72.6943,72.8689,88347.0
2023-11-02 15:00:00,75.11,75.11,74.65,74.76,319376.0,72.8883,72.8883,72.4419,72.5487,319376.0
2023-11-03 09:30:00,75.12,76.11,74.98,76.03,42756.0,72.898,73.8588,72.7622,73.7811,42756.0
2023-11-03 10:00:00,76.07,76.18,75.57,75.76,72117.0,73.8199,73.9267,73.3347,73.5191,72117.0
2023-11-03 11:00:00,75.78,76.04,75.76,75.94,57242.0,73.5385,73.7908,73.5191,73.6938,57242.0
2023-11-03 12:00:00,75.96,76.11,75.86,75.99,51159.0,73.7132,73.8588,73.6162,73.7423,51159.0
2023-11-03 13:00:00,76.0,76.31,75.96,76.28,61041.0,73.752,74.0528,73.7132,74.0237,61041.0
2023-11-03 14:00:00,76.28,76.41,76.1,76.38,53138.0,74.0237,74.1499,73.8491,74.1208,53138.0
2023-11-03 15:00:00,76.37,76.44,75.86,75.89,145528.0,74.1111,74.179,73.6162,73.6453,145528.0
2023-11-06 09:30:00,75.91,75.92,75.56,75.82,71925.0,73.6647,73.6744,73.325,73.5773,71925.0
2023-11-06 10:00:00,75.82,75.97,75.74,75.84,67193.0,73.5773,73.7229,73.4997,73.5967,67193.0
2023-11-06 11:00:00,75.83,75.88,75.57,75.74,46959.0,73.587,73.6356,73.3347,73.4997,46959.0
2023-11-06 12:00:00,75.75,75.8,75.53,75.63,88980.0,73.5094,73.5579,73.2959,73.393,88980.0
2023-11-06 13:00:00,75.6,75.61,75.36,75.5,52450.0,73.3638,73.3736,73.1309,73.2668,52450.0
2023-11-06 14:00:00,75.49,75.65,75.38,75.63,53638.0,73.2571,73.4124,73.1504,73.393,53638.0
2023-11-06 15:00:00,75.62,75.87,75.62,75.85,239828.0,73.3833,73.6259,73.3833,73.6065,239828.0
2023-11-07 09:30:00,75.87,75.87,75.5,75.85,25116.0,73.6259,73.6259,73.2668,73.6065,25116.0
2023-11-07 10:00:00,75.87,76.34,75.87,76.18,28864.0,73.6259,74.082,73.6259,73.9267,28864.0
2023-11-07 11:00:00,76.2,76.21,75.83,75.84,28358.0,73.9461,73.9558,73.587,73.5967,28358.0
2023-11-07 12:00:00,75.82,75.88,75.66,75.88,22786.0,73.5773,73.6356,73.4221,73.6356,22786.0
2023-11-07 13:00:00,75.89,76.08,75.87,76.0,31181.0,73.6453,73.8296,73.6259,73.752,31181.0
2023-11-07 14:00:00,76.0,76.04,75.84,75.88,33974.0,73.752,73.7908,73.5967,73.6356,33974.0
2023-11-07 15:00:00,75.86,75.97,75.5,75.61,183130.0,73.6162,73.7229,73.2668,73.3736,183130.0
2023-11-08 09:30:00,75.8,75.8,75.37,75.74,262699.0,73.5579,73.5579,73.1407,73.4997,262699.0
2023-11-08 10:00:00,75.77,75.79,75.03,75.08,100393.0,73.5288,73.5482,72.8107,72.8592,100393.0
2023-11-08 11:00:00,75.07,75.3,75.04,75.13,43055.0,72.8495,73.0727,72.8204,72.9077,43055.0
2023-11-08 12:00:00,75.12,75.12,74.82,74.97,48893.0,72.898,72.898,72.6069,72.7525,48893.0
2023-11-08 13:00:00,74.98,75.28,74.97,75.25,65468.0,72.7622,73.0533,72.7525,73.0242,65468.0
2023-11-08 14:00:00,75.24,75.49,75.18,75.27,126397.0,73.0145,73.2571,72.9563,73.0436,126397.0
2023-11-08 15:00:00,75.29,75.81,75.26,75.78,269155.0,73.063,73.5676,73.0339,73.5385,269155.0
2023-11-09 09:30:00,76.05,76.19,75.32,76.02,102160.0,73.8005,73.9364,73.0921,73.7714,102160.0
2023-11-09 10:00:00,76.03,76.47,75.88,75.94,42952.0,73.7811,74.2081,73.6356,73.6938,42952.0
2023-11-09 11:00:00,75.95,76.18,75.87,76.18,30339.0,73.7035,73.9267,73.6259,73.9267,30339.0
2023-11-09 12:00:00,76.19,76.35,76.15,76.33,24933.0,73.9364,74.0917,73.8976,74.0723,24933.0
2023-11-09 13:00:00,76.34,76.34,75.91,76.05,29858.0,74.082,74.082,73.6647,73.8005,29858.0
2023-11-09 14:00:00,76.03,76.03,75.7,75.75,32913.0,73.7811,73.7811,73.4609,73.5094,32913.0
2023-11-09 15:00:00,75.74,75.82,75.59,75.82,125013.0,73.4997,73.5773,73.3541,73.5773,125013.0
2023-11-10 09:30:00,76.1,76.2,75.74,75.99,32583.0,73.8491,73.9461,73.4997,73.7423,32583.0
2023-11-10 10:00:00,75.99,76.2,75.86,76.13,47081.0,73.7423,73.9461,73.6162,73.8782,47081.0
2023-11-10 11:00:00,76.13,76.55,76.11,76.48,41807.0,73.8782,74.2857,73.8588,74.2178,41807.0
2023-11-10 12:00:00,76.45,76.97,76.45,76.91,48406.0,74.1887,74.6933,74.1887,74.6351,48406.0
2023-11-10 13:00:00,76.9,77.19,76.82,77.18,51004.0,74.6254,74.9068,74.5478,74.8971,51004.0
2023-11-10 14:00:00,77.17,77.25,77.1,77.11,53295.0,74.8874,74.965,74.8195,74.8292,53295.0
2023-11-10 15:00:00,77.1,77.21,76.99,77.14,168566.0,74.8195,74.9262,74.7127,74.8583,168566.0
2023-11-13 09:30:00,77.07,77.07,76.44,76.5,25727.0,74.7904,74.7904,74.179,74.2372,25727.0
2023-11-13 10:00:00,76.48,76.9,76.48,76.82,24911.0,74.2178,74.6254,74.2178,74.5478,24911.0
2023-11-13 11:00:00,76.82,76.91,76.54,76.76,21854.0,74.5478,74.6351,74.276,74.4895,21854.0
2023-11-13 12:00:00,76.77,76.79,76.55,76.66,26586.0,74.4992,74.5186,74.2857,74.3925,26586.0
2023-11-13 13:00:00,76.64,76.84,76.52,76.79,26582.0,74.3731,74.5672,74.2566,74.5186,26582.0
2023-11-13 14:00:00,76.81,76.92,76.73,76.88,23405.0,74.5381,74.6448,74.4604,74.606,23405.0
2023-11-13 15:00:00,76.86,76.88,76.67,76.76,113411.0,74.5866,74.606,74.4022,74.4895,113411.0
2023-11-14 09:30:00,77.72,77.85,77.35,77.68,55907.0,75.4211,75.5473,75.0621,75.3823,55907.0
2023-11-14 10:00:00,77.71,78.03,77.47,77.92,94646.0,75.4114,75.722,75.1785,75.6152,94646.0
2023-11-14 11:00:00,77.92,78.21,77.82,78.17,40193.0,75.6152,75.8966,75.5182,75.8578,40193.0
2023-11-14 12:00:00,78.19,78.58,78.1,78.51,73022.0,75.8772,76.2557,75.7899,76.1878,73022.0
2023-11-14 13:00:00,78.5,78.83,78.48,78.72,48233.0,76.1781,76.4983,76.1587,76.3916,48233.0
2023-11-14 14:00:00,78.7,78.81,78.5,78.67,85193.0,76.3722,76.4789,76.1781,76.343,85193.0
2023-11-14 15:00:00,78.68,78.87,78.54,78.69,220812.0,76.3527,76.5371,76.2169,76.3624,220812.0
2023-11-15 09:30:00,78.71,79.0,78.54,78.85,43575.0,76.3819,76.6633,76.2169,76.5177,43575.0
2023-11-15 10:00:00,78.9,79.59,78.89,79.49,100942.0,76.5662,77.2358,76.5565,77.1388,100942.0
2023-11-15 11:00:00,79.5,79.64,79.3,79.42,110990.0,77.1485,77.2843,76.9544,77.0709,110990.0
2023-11-15 12:00:00,79.4,79.51,79.1,79.12,61514.0,77.0514,77.1582,76.7603,76.7797,61514.0
2023-11-15 13:00:00,79.1,79.29,78.94,79.07,86498.0,76.7603,76.9447,76.6051,76.7312,86498.0
2023-11-15 14:00:00,79.07,79.18,78.91,79.08,81797.0,76.7312,76.838,76.5759,76.7409,81797.0
2023-11-15 15:00:00,79.09,79.19,78.88,78.95,302811.0,76.7506,76.8477,76.5468,76.6148,302811.0
2023-11-16 09:30:00,78.13,78.13,77.43,77.75,110325.0,75.819,75.819,75.1397,75.4503,110325.0
2023-11-16 10:00:00,77.78,77.8,77.13,77.44,94286.0,75.4794,75.4988,74.8486,75.1494,94286.0
2023-11-16 11:00:00,77.41,77.5,76.64,76.67,89068.0,75.1203,75.2076,74.3731,74.4022,89068.0
2023-11-16 12:00:00,76.67,76.95,76.61,76.81,72651.0,74.4022,74.6739,74.344,74.5381,72651.0
2023-11-16 13:00:00,76.79,76.84,76.41,76.48,70729.0,74.5186,74.5672,74.1499,74.2178,70729.0
2023-11-16 14:00:00,76.48,76.8,76.43,76.74,83270.0,74.2178,74.5284,74.1693,74.4701,83270.0
2023-11-16 15:00:00,76.73,76.82,76.48,76.79,280895.0,74.4604,74.5478,74.2178,74.5186,280895.0
2023-11-17 09:30:00,77.2,77.58,76.89,77.56,64402.0,74.9165,75.2853,74.6157,75.2659,64402.0
2023-11-17 10:00:00,77.61,77.79,77.54,77.67,46539.0,75.3144,75.4891,75.2465,75.3726,46539.0
2023-11-17 11:00:00,77.64,77.81,77.58,77.74,34586.0,75.3435,75.5085,75.2853,75.4405,34586.0
2023-11-17 12:00:00,77.74,77.89,77.72,77.73,45786.0,75.4405,75.5861,75.4211,75.4308,45786.0
2023-11-17 13:00:00,77.73,77.97,77.7,77.94,25876.0,75.4308,75.6637,75.4017,75.6346,25876.0
2023-11-17 14:00:00,77.93,77.98,77.56,77.56,39326.0,75.6249,75.6735,75.2659,75.2659,39326.0
2023-11-17 15:00:00,77.56,77.71,77.43,77.53,249776.0,75.2659,75.4114,75.1397,75.2368,249776.0
2023-11-20 09:30:00,77.31,77.97,77.08,77.43,37753.0,75.0233,75.6637,74.8001,75.1397,37753.0
2023-11-20 10:00:00,77.49,77.67,77.36,77.64,54036.0,75.1979,75.3726,75.0718,75.3435,54036.0
2023-11-20 11:00:00,77.66,77.76,77.51,77.7,92722.0,75.3629,75.46,75.2174,75.4017,92722.0
2023-11-20 12:00:00,77.67,77.8,77.57,77.77,45734.0,75.3726,75.4988,75.2756,75.4697,45734.0
2023-11-20 13:00:00,77.78,78.19,77.77,78.17,67136.0,75.4794,75.8772,75.4697,75.8578,67136.0
2023-11-20 14:00:00,78.19,78.2,78.05,78.11,40753.0,75.8772,75.8869,75.7414,75.7996,40753.0
2023-11-20 15:00:00,78.13,78.33,77.89,77.95,119469.0,75.819,76.0131,75.5861,75.6443,119469.0
2023-11-21 09:30:00,77.61,77.86,77.52,77.81,40832.0,75.3144,75.557,75.2271,75.5085,40832.0
2023-11-21 10:00:00,77.81,77.88,77.37,77.6,51658.0,75.5085,75.5764,75.0815,75.3047,51658.0
2023-11-21 11:00:00,77.58,77.59,77.3,77.46,46793.0,75.2853,75.295,75.0136,75.1688,46793.0
2023-11-21 12:00:00,77.45,77.71,77.39,77.69,31764.0,75.1591,75.4114,75.1009,75.392,31764.0
2023-11-21 13:00:00,77.67,77.69,77.45,77.54,68177.0,75.3726,75.392,75.1591,75.2465,68177.0
2023-11-21 14:00:00,77.53,77.58,77.39,77.51,64919.0,75.2368,75.2853,75.1009,75.2174,64919.0
2023-11-21 15:00:00,77.5,77.56,77.31,77.46,213063.0,75.2076,75.2659,75.0233,75.1688,213063.0
2023-11-22 09:30:00,77.65,78.42,77.46,78.05,31967.0,75.3532,76.1004,75.1688,75.7414,31967.0
2023-11-22 10:00:00,78.0,78.33,77.89,78.2,33326.0,75.6929,76.0131,75.5861,75.8869,33326.0
2023-11-22 11:00:00,78.23,78.62,78.13,78.59,40695.0,75.9161,76.2945,75.819,76.2654,40695.0
2023-11-22 12:00:00,78.58,78.63,78.13,78.24,41909.0,76.2557,76.3042,75.819,75.9258,41909.0
2023-11-22 13:00:00,78.22,78.3,78.11,78.19,37604.0,75.9064,75.984,75.7996,75.8772,37604.0
2023-11-22 14:00:00,78.2,78.28,77.84,78.01,34058.0,75.8869,75.9646,75.5376,75.7026,34058.0
2023-11-22 15:00:00,77.98,78.12,77.97,77.98,123112.0,75.6735,75.8093,75.6637,75.6735,123112.0
2023-11-24 09:30:00,77.99,78.33,77.73,78.01,30183.0,75.6832,76.0131,75.4308,75.7026,30183.0
2023-11-24 10:00:00,78.01,78.19,77.87,78.05,38706.0,75.7026,75.8772,75.5667,75.7414,38706.0
2023-11-24 11:00:00,78.07,78.13,77.98,78.05,35693.0,75.7608,75.819,75.6735,75.7414,35693.0
2023-11-24 12:00:00,78.05,78.36,77.98,78.36,82527.0,75.7414,76.0422,75.6735,76.0422,82527.0
2023-11-27 09:30:00,78.02,78.14,77.74,78.14,37436.0,75.7123,75.8287,75.4405,75.8287,37436.0
2023-11-27 10:00:00,78.13,78.38,78.07,78.33,40762.0,75.819,76.0616,75.7608,76.0131,40762.0
2023-11-27 11:00:00,78.32,78.53,78.12,78.47,58525.0,76.0034,76.2072,75.8093,76.149,58525.0
2023-11-27 12:00:00,78.46,78.56,78.38,78.45,53493.0,76.1393,76.2363,76.0616,76.1295,53493.0
2023-11-27 13:00:00,78.45,78.62,78.29,78.34,69020.0,76.1295,76.2945,75.9743,76.0228,69020.0
2023-11-27 14:00:00,78.34,78.34,78.06,78.13,77721.0,76.0228,76.0228,75.7511,75.819,77721.0
2023-11-27 15:00:00,78.13,78.29,78.04,78.11,270210.0,75.819,75.9743,75.7317,75.7996,270210.0
2023-11-28 09:30:00,77.87,78.31,77.56,78.04,91632.0,75.5667,75.9937,75.2659,75.7317,91632.0
2023-11-28 10:00:00,78.04,78.58,78.03,78.44,82371.0,75.7317,76.2557,75.722,76.1198,82371.0
2023-11-28 11:00:00,78.45,78.69,78.39,78.64,136896.0,76.1295,76.3624,76.0713,76.3139,136896.0
2023-11-28 12:00:00,78.63,78.65,78.17,78.17,107116.0,76.3042,76.3236,75.8578,75.8578,107116.0
2023-11-28 13:00:00,78.16,78.17,77.78,78.03,66841.0,75.8481,75.8578,75.4794,75.722,66841.0
2023-11-28 14:00:00,78.02,78.29,77.97,78.25,90565.0,75.7123,75.9743,75.6637,75.9355,90565.0
2023-11-28 15:00:00,78.24,78.32,78.06,78.09,347205.0,75.9258,76.0034,75.7511,75.7802,347205.0
2023-11-29 09:30:00,86.89,90.82,86.25,89.49,1628935.0,84.3199,88.1337,83.6988,86.843,1628935.0
2023-11-29 10:00:00,89.56,91.35,89.0,91.19,1214319.0,86.9109,88.648,86.3675,88.4927,1214319.0
2023-11-29 11:00:00,91.19,91.33,89.7,90.08,655159.0,88.4927,88.6286,87.0468,87.4155,655159.0
2023-11-29 12:00:00,90.11,90.21,89.63,89.87,372622.0,87.4447,87.5417,86.9789,87.2118,372622.0
2023-11-29 13:00:00,89.93,90.34,89.66,90.34,247257.0,87.27,87.6679,87.008,87.6679,247257.0
2023-11-29 14:00:00,90.32,90.34,89.87,90.29,224025.0,87.6484,87.6679,87.2118,87.6193,224025.0
2023-11-29 15:00:00,90.29,90.39,89.16,89.51,1055790.0,87.6193,87.7164,86.5228,86.8624,1055790.0
2023-11-30 09:30:00,89.27,89.84,88.63,89.43,399659.0,86.6295,87.1826,86.0084,86.7848,399659.0
2023-11-30 10:00:00,89.48,90.39,89.15,90.32,678142.0,86.8333,87.7164,86.5131,87.6484,678142.0
2023-11-30 11:00:00,90.3,90.88,90.01,90.71,260040.0,87.629,88.1919,87.3476,88.0269,260040.0
2023-11-30 12:00:00,90.71,91.09,90.35,90.76,291324.0,88.0269,88.3957,87.6776,88.0754,291324.0
2023-11-30 13:00:00,90.76,90.76,90.46,90.52,150595.0,88.0754,88.0754,87.7843,87.8425,150595.0
2023-11-30 14:00:00,90.52,90.58,90.29,90.57,207405.0,87.8425,87.9008,87.6193,87.8911,207405.0
2023-11-30 15:00:00,90.57,91.6,90.32,91.39,691345.0,87.8911,88.8906,87.6484,88.6868,691345.0
2023-12-01 09:30:00,89.41,91.47,89.32,91.03,372147.0,86.7654,88.7644,86.678,88.3374,372147.0
2023-12-01 10:00:00,91.04,91.29,90.57,91.05,157653.0,88.3472,88.5898,87.8911,88.3569,157653.0
2023-12-01 11:00:00,91.09,91.54,90.7,91.23,137596.0,88.3957,88.8324,88.0172,88.5315,137596.0
2023-12-01 12:00:00,91.2,91.41,90.97,91.08,136765.0,88.5024,88.7062,88.2792,88.386,136765.0
2023-12-01 13:00:00,91.11,91.31,90.86,91.27,100166.0,88.4151,88.6092,88.1725,88.5703,100166.0
2023-12-01 14:00:00,91.26,91.71,91.23,91.67,126290.0,88.5606,88.9973,88.5315,88.9585,126290.0
2023-12-01 15:00:00,91.66,91.78,91.26,91.27,371519.0,88.9488,89.0653,88.5606,88.5703,371519.0
2023-12-04 09:30:00,90.86,90.96,89.7,89.7,106177.0,88.1725,88.2695,87.0468,87.0468,106177.0
2023-12-04 10:00:00,89.7,90.39,89.57,89.78,122176.0,87.0468,87.7164,86.9206,87.1244,122176.0
2023-12-04 11:00:00,89.8,89.87,89.43,89.76,103885.0,87.1438,87.2118,86.7848,87.105,103885.0
2023-12-04 12:00:00,89.78,90.4,89.58,90.34,120652.0,87.1244,87.7261,86.9303,87.6679,120652.0
2023-12-04 13:00:00,90.35,90.36,90.01,90.04,95987.0,87.6776,87.6873,87.3476,87.3767,95987.0
2023-12-04 14:00:00,90.05,90.22,89.95,90.09,107530.0,87.3864,87.5514,87.2894,87.4253,107530.0
2023-12-04 15:00:00,90.09,90.44,89.89,90.26,290285.0,87.4253,87.7649,87.2312,87.5902,290285.0
2023-12-05 09:30:00,90.31,90.64,90.05,90.49,75248.0,87.6387,87.959,87.3864,87.8134,75248.0
2023-12-05 10:00:00,90.48,90.85,90.0,90.21,105494.0,87.8037,88.1628,87.3379,87.5417,105494.0
2023-12-05 11:00:00,90.21,90.73,90.16,90.48,75740.0,87.5417,88.0463,87.4932,87.8037,75740.0
2023-12-05 12:00:00,90.5,90.55,90.08,90.43,78201.0,87.8231,87.8716,87.4155,87.7552,78201.0
2023-12-05 13:00:00,90.43,90.48,90.25,90.46,105926.0,87.7552,87.8037,87.5805,87.7843,105926.0
2023-12-05 14:00:00,90.48,90.53,90.14,90.29,166699.0,87.8037,87.8522,87.4738,87.6193,166699.0
2023-12-05 15:00:00,90.3,90.65,90.29,90.56,341308.0,87.629,87.9687,87.6193,87.8813,341308.0
2023-12-06 09:30:00,91.14,91.39,90.05,90.29,162683.0,88.4442,88.6868,87.3864,87.6193,162683.0
2023-12-06 10:00:00,90.29,90.42,89.41,89.52,215106.0,87.6193,87.7455,86.7654,86.8721,215106.0
2023-12-06 11:00:00,89.5,90.12,89.42,90.11,132477.0,86.8527,87.4544,86.7751,87.4447,132477.0
2023-12-06 12:00:00,90.11,90.11,89.51,89.56,102500.0,87.4447,87.4447,86.8624,86.9109,102500.0
2023-12-06 13:00:00,89.56,89.81,89.47,89.68,74864.0,86.9109,87.1535,86.8236,87.0274,74864.0
2023-12-06 14:00:00,89.68,89.73,89.49,89.56,130849.0,87.0274,87.0759,86.843,86.9109,130849.0
2023-12-06 15:00:00,89.56,89.76,89.23,89.39,407763.0,86.9109,87.105,86.5907,86.746,407763.0
2023-12-07 09:30:00,89.71,90.42,89.58,90.32,63477.0,87.0565,87.7455,86.9303,87.6484,63477.0
2023-12-07 10:00:00,90.34,90.49,89.72,89.72,89585.0,87.6679,87.8134,87.0662,87.0662,89585.0
2023-12-07 11:00:00,89.73,89.8,89.23,89.54,96840.0,87.0759,87.1438,86.5907,86.8915,96840.0
2023-12-07 12:00:00,89.56,89.58,89.14,89.28,102518.0,86.9109,86.9303,86.5034,86.6392,102518.0
2023-12-07 13:00:00,89.29,89.52,89.29,89.39,66522.0,86.6489,86.8721,86.6489,86.746,66522.0
2023-12-07 14:00:00,89.39,89.49,89.12,89.27,113126.0,86.746,86.843,86.4839,86.6295,113126.0
2023-12-07 15:00:00,89.27,89.43,88.9,89.07,529615.0,86.6295,86.7848,86.2705,86.4354,529615.0
2023-12-08 09:30:00,89.08,89.99,88.93,89.78,76864.0,86.4451,87.3282,86.2996,87.1244,76864.0
2023-12-08 10:00:00,89.83,90.22,89.47,89.65,102424.0,87.1729,87.5514,86.8236,86.9983,102424.0
2023-12-08 11:00:00,89.65,89.65,89.2,89.44,57902.0,86.9983,86.9983,86.5616,86.7945,57902.0
2023-12-08 12:00:00,89.45,89.76,89.33,89.73,59025.0,86.8042,87.105,86.6877,87.0759,59025.0
2023-12-08 13:00:00,89.73,89.87,89.61,89.63,56604.0,87.0759,87.2118,86.9594,86.9789,56604.0
2023-12-08 14:00:00,89.63,89.7,89.49,89.57,103733.0,86.9789,87.0468,86.843,86.9206,103733.0
2023-12-08 15:00:00,89.58,89.67,89.37,89.38,267501.0,86.9303,87.0177,86.7265,86.7363,267501.0
2023-12-11 09:30:00,89.5,90.44,89.26,90.44,102173.0,86.8527,87.7649,86.6198,87.7649,102173.0
2023-12-11 10:00:00,90.45,90.6,89.78,89.8,133805.0,87.7746,87.9202,87.1244,87.1438,133805.0
2023-12-11 11:00:00,89.79,89.79,89.22,89.51,131751.0,87.1341,87.1341,86.581,86.8624,131751.0
2023-12-11 12:00:00,89.51,89.92,89.5,89.9,213918.0,86.8624,87.2603,86.8527,87.2409,213918.0
2023-12-11 13:00:00,89.91,90.07,89.74,89.96,77737.0,87.2506,87.4058,87.0856,87.2991,77737.0
2023-12-11 14:00:00,89.95,90.02,89.79,89.79,80703.0,87.2894,87.3573,87.1341,87.1341,80703.0
2023-12-11 15:00:00,89.78,89.88,89.62,89.74,361459.0,87.1244,87.2215,86.9692,87.0856,361459.0
2023-12-12 09:30:00,90.0,90.14,89.44,89.74,66518.0,87.3379,87.4738,86.7945,87.0856,66518.0
2023-12-12 10:00:00,89.77,89.9,89.05,89.12,69497.0,87.1147,87.2409,86.416,86.4839,69497.0
2023-12-12 11:00:00,89.15,89.2,88.55,88.67,160145.0,86.5131,86.5616,85.9308,86.0473,160145.0
2023-12-12 12:00:00,88.67,88.68,88.3,88.32,102063.0,86.0473,86.057,85.6882,85.7076,102063.0
2023-12-12 13:00:00,88.31,88.49,88.18,88.42,77569.0,85.6979,85.8726,85.5717,85.8046,77569.0
2023-12-12 14:00:00,88.42,88.62,88.24,88.58,163404.0,85.8046,85.9987,85.63,85.9599,163404.0
2023-12-12 15:00:00,88.59,88.7,88.0,88.2,361902.0,85.9696,86.0764,85.3971,85.5912,361902.0
2023-12-13 09:30:00,88.25,88.63,87.95,88.18,104265.0,85.6397,86.0084,85.3486,85.5717,104265.0
2023-12-13 10:00:00,88.16,88.21,87.98,88.05,178298.0,85.5523,85.6009,85.3777,85.4456,178298.0
2023-12-13 11:00:00,88.04,88.22,87.95,88.0,155586.0,85.4359,85.6106,85.3486,85.3971,155586.0
2023-12-13 12:00:00,88.02,88.05,87.83,88.02,212701.0,85.4165,85.4456,85.2321,85.4165,212701.0
2023-12-13 13:00:00,88.01,88.09,87.77,87.8,110040.0,85.4068,85.4844,85.1739,85.203,110040.0
2023-12-13 14:00:00,87.82,89.03,87.81,88.99,193394.0,85.2224,86.3966,85.2127,86.3578,193394.0
2023-12-13 15:00:00,89.04,89.69,88.47,89.54,784518.0,86.4063,87.0371,85.8532,86.8915,784518.0
2023-12-14 09:30:00,89.79,90.2,89.08,89.16,185833.0,87.1341,87.532,86.4451,86.5228,185833.0
2023-12-14 10:00:00,89.2,89.72,88.89,89.01,192671.0,86.5616,87.0662,86.2607,86.3772,192671.0
2023-12-14 11:00:00,88.99,89.11,88.75,88.88,194296.0,86.3578,86.4742,86.1249,86.251,194296.0
2023-12-14 12:00:00,88.89,89.06,88.69,88.69,164335.0,86.2607,86.4257,86.0667,86.0667,164335.0
2023-12-14 13:00:00,88.68,88.88,88.51,88.82,167470.0,86.057,86.251,85.892,86.1928,167470.0
2023-12-14 14:00:00,88.81,89.24,88.81,89.17,153808.0,86.1831,86.6004,86.1831,86.5325,153808.0
2023-12-14 15:00:00,89.18,89.33,88.94,89.21,638361.0,86.5422,86.6877,86.3093,86.5713,638361.0
2023-12-15 09:30:00,88.96,89.15,88.16,88.6,242105.0,86.3287,86.5131,85.5523,85.9793,242105.0
2023-12-15 10:00:00,88.63,89.11,88.44,88.54,120061.0,86.0084,86.4742,85.8241,85.9211,120061.0
2023-12-15 11:00:00,88.55,88.59,88.23,88.29,209200.0,85.9308,85.9696,85.6203,85.6785,209200.0
2023-12-15 12:00:00,88.31,88.36,88.14,88.25,80102.0,85.6979,85.7464,85.5329,85.6397,80102.0
2023-12-15 13:00:00,88.25,88.42,88.1,88.16,90076.0,85.6397,85.8046,85.4941,85.5523,90076.0
2023-12-15 14:00:00,88.13,88.31,87.97,88.24,106682.0,85.5232,85.6979,85.368,85.63,106682.0
2023-12-15 15:00:00,88.24,88.95,88.1,88.91,686394.0,85.63,86.319,85.4941,86.2802,686394.0
2023-12-18 09:30:00,88.87,89.0,88.63,88.77,97040.0,86.2413,86.3675,86.0084,86.1443,97040.0
2023-12-18 10:00:00,88.81,89.11,88.67,88.87,170556.0,86.1831,86.4742,86.0473,86.2413,170556.0
2023-12-18 11:00:00,88.85,89.43,88.83,89.15,214898.0,86.2219,86.7848,86.2025,86.5131,214898.0
2023-12-18 12:00:00,89.15,89.75,89.13,89.74,194744.0,86.5131,87.0953,86.4936,87.0856,194744.0
2023-12-18 13:00:00,89.72,89.91,89.66,89.85,80121.0,87.0662,87.2506,87.008,87.1924,80121.0
2023-12-18 14:00:00,89.87,89.99,89.79,89.79,82106.0,87.2118,87.3282,87.1341,87.1341,82106.0
2023-12-18 15:00:00,89.79,89.82,89.6,89.69,235874.0,87.1341,87.1632,86.9497,87.0371,235874.0
2023-12-19 09:30:00,89.99,90.65,89.74,90.28,141612.0,87.3282,87.9687,87.0856,87.6096,141612.0
2023-12-19 10:00:00,90.32,90.37,89.58,89.92,114948.0,87.6484,87.697,86.9303,87.2603,114948.0
2023-12-19 11:00:00,89.93,90.06,89.68,89.74,102099.0,87.27,87.3961,87.0274,87.0856,102099.0
2023-12-19 12:00:00,89.75,90.29,89.73,90.24,69418.0,87.0953,87.6193,87.0759,87.5708,69418.0
2023-12-19 13:00:00,90.22,90.45,90.2,90.41,89107.0,87.5514,87.7746,87.532,87.7358,89107.0
2023-12-19 14:00:00,90.4,90.55,90.27,90.41,112324.0,87.7261,87.8716,87.5999,87.7358,112324.0
2023-12-19 15:00:00,90.43,90.66,90.39,90.63,267936.0,87.7552,87.9784,87.7164,87.9493,267936.0
2023-12-20 09:30:00,90.38,90.69,90.09,90.24,48578.0,87.7067,88.0075,87.4253,87.5708,48578.0
2023-12-20 10:00:00,90.2,90.34,89.86,90.21,70222.0,87.532,87.6679,87.2021,87.5417,70222.0
2023-12-20 11:00:00,90.2,90.52,90.15,90.52,56078.0,87.532,87.8425,87.4835,87.8425,56078.0
2023-12-20 12:00:00,90.52,90.63,90.36,90.46,58340.0,87.8425,87.9493,87.6873,87.7843,58340.0
2023-12-20 13:00:00,90.45,90.55,90.26,90.34,48500.0,87.7746,87.8716,87.5902,87.6679,48500.0
2023-12-20 14:00:00,90.32,90.47,89.52,89.66,81945.0,87.6484,87.794,86.8721,87.008,81945.0
2023-12-20 15:00:00,89.62,89.75,88.9,88.92,251393.0,86.9692,87.0953,86.2705,86.2899,251393.0
2023-12-21 09:30:00,89.52,89.63,89.07,89.42,45930.0,86.8721,86.9789,86.4354,86.7751,45930.0
2023-12-21 10:00:00,89.37,89.44,89.05,89.29,66132.0,86.7265,86.7945,86.416,86.6489,66132.0
2023-12-21 11:00:00,89.35,89.41,88.88,88.88,76014.0,86.7071,86.7654,86.251,86.251,76014.0
2023-12-21 12:00:00,88.88,88.99,88.67,88.84,43251.0,86.251,86.3578,86.0473,86.2122,43251.0
2023-12-21 13:00:00,88.86,89.1,88.73,89.07,26930.0,86.2316,86.4645,86.1055,86.4354,26930.0
2023-12-21 14:00:00,89.04,89.37,88.97,89.21,36954.0,86.4063,86.7265,86.3384,86.5713,36954.0
2023-12-21 15:00:00,89.19,89.6,89.16,89.55,163915.0,86.5519,86.9497,86.5228,86.9012,163915.0
2023-12-22 09:30:00,89.93,89.99,89.41,89.41,30952.0,87.27,87.3282,86.7654,86.7654,30952.0
2023-12-22 10:00:00,89.42,89.85,89.32,89.59,36218.0,86.7751,87.1924,86.678,86.94,36218.0
2023-12-22 11:00:00,89.57,89.85,89.52,89.67,54563.0,86.9206,87.1924,86.8721,87.0177,54563.0
2023-12-22 12:00:00,89.64,89.7,89.45,89.56,21297.0,86.9886,87.0468,86.8042,86.9109,21297.0
2023-12-22 13:00:00,89.58,89.75,89.48,89.49,52488.0,86.9303,87.0953,86.8333,86.843,52488.0
2023-12-22 14:00:00,89.49,89.62,89.01,89.62,52732.0,86.843,86.9692,86.3772,86.9692,52732.0
2023-12-22 15:00:00,89.64,89.7,89.34,89.37,114031.0,86.9886,87.0468,86.6974,86.7265,114031.0
2023-12-26 09:30:00,89.36,89.46,89.18,89.32,17337.0,86.7168,86.8139,86.5422,86.678,17337.0
2023-12-26 10:00:00,89.34,89.58,89.32,89.54,32514.0,86.6974,86.9303,86.678,86.8915,32514.0
2023-12-26 11:00:00,89.58,89.63,89.33,89.43,22784.0,86.9303,86.9789,86.6877,86.7848,22784.0
2023-12-26 12:00:00,89.42,89.47,89.35,89.37,22330.0,86.7751,86.8236,86.7071,86.7265,22330.0
2023-12-26 13:00:00,89.4,89.48,89.29,89.3,14928.0,86.7557,86.8333,86.6489,86.6586,14928.0
2023-12-26 14:00:00,89.28,89.46,89.28,89.42,33190.0,86.6392,86.8139,86.6392,86.7751,33190.0
2023-12-26 15:00:00,89.45,89.66,89.35,89.39,87460.0,86.8042,87.008,86.7071,86.746,87460.0
2023-12-27 09:30:00,89.36,89.67,88.92,89.43,37507.0,86.7168,87.0177,86.2899,86.7848,37507.0
2023-12-27 10:00:00,89.43,89.44,88.81,88.92,25015.0,86.7848,86.7945,86.1831,86.2899,25015.0
2023-12-27 11:00:00,88.88,89.16,88.85,89.05,23732.0,86.251,86.5228,86.2219,86.416,23732.0
2023-12-27 12:00:00,89.05,89.17,88.96,88.97,29924.0,86.416,86.5325,86.3287,86.3384,29924.0
2023-12-27 13:00:00,88.97,89.08,88.77,88.82,28618.0,86.3384,86.4451,86.1443,86.1928,28618.0
2023-12-27 14:00:00,88.81,88.81,88.42,88.58,40999.0,86.1831,86.1831,85.8046,85.9599,40999.0
2023-12-27 15:00:00,88.58,88.72,88.43,88.6,124046.0,85.9599,86.0958,85.8144,85.9793,124046.0
2023-12-28 09:30:00,88.58,88.76,88.2,88.42,47795.0,85.9599,86.1346,85.5912,85.8046,47795.0
2023-12-28 10:00:00,88.39,88.47,88.15,88.2,40614.0,85.7755,85.8532,85.5426,85.5912,40614.0
2023-12-28 11:00:00,88.19,88.31,88.09,88.19,33318.0,85.5815,85.6979,85.4844,85.5815,33318.0
2023-12-28 12:00:00,88.2,88.28,88.17,88.21,45192.0,85.5912,85.6688,85.562,85.6009,45192.0
2023-12-28 13:00:00,88.2,88.27,88.03,88.2,59483.0,85.5912,85.6591,85.4262,85.5912,59483.0
2023-12-28 14:00:00,88.22,88.31,88.15,88.17,35338.0,85.6106,85.6979,85.5426,85.562,35338.0
2023-12-28 15:00:00,88.16,88.41,88.08,88.24,158567.0,85.5523,85.7949,85.4747,85.63,158567.0
2023-12-29 09:30:00,88.05,88.54,88.05,88.15,36307.0,85.4456,85.9211,85.4456,85.5426,36307.0
2023-12-29 10:00:00,88.19,88.22,87.74,87.85,55493.0,85.5815,85.6106,85.1448,85.2515,55493.0
2023-12-29 11:00:00,87.82,87.99,87.53,87.74,44370.0,85.2224,85.3874,84.941,85.1448,44370.0
2023-12-29 12:00:00,87.75,87.84,87.68,87.82,40723.0,85.1545,85.2418,85.0865,85.2224,40723.0
2023-12-29 13:00:00,87.81,87.87,87.65,87.75,27769.0,85.2127,85.2709,85.0574,85.1545,27769.0
2023-12-29 14:00:00,87.75,87.86,87.69,87.78,38301.0,85.1545,85.2612,85.0962,85.1836,38301.0
2023-12-29 15:00:00,87.81,88.22,87.8,88.15,260667.0,85.2127,85.6106,85.203,85.5426,260667.0
2024-01-02 09:30:00,87.19,87.31,86.46,86.95,108251.0,84.611,84.7275,83.9026,84.3781,108251.0
2024-01-02 10:00:00,86.92,87.03,86.07,86.47,127335.0,84.349,84.4558,83.5242,83.9123,127335.0
2024-01-02 11:00:00,86.47,86.77,86.23,86.41,98257.0,83.9123,84.2035,83.6794,83.8541,98257.0
2024-01-02 12:00:00,86.4,86.73,86.25,86.55,82132.0,83.8444,84.1646,83.6988,83.99,82132.0
2024-01-02 13:00:00,86.55,86.81,86.49,86.65,103721.0,83.99,84.2423,83.9317,84.087,103721.0
2024-01-02 14:00:00,86.64,86.68,86.21,86.29,81940.0,84.0773,84.1161,83.66,83.7377,81940.0
2024-01-02 15:00:00,86.3,86.31,86.12,86.21,290208.0,83.7474,83.7571,83.5727,83.66,290208.0
2024-01-03 09:30:00,86.2,86.99,85.91,86.79,118098.0,83.6503,84.4169,83.3689,84.2229,118098.0
2024-01-03 10:00:00,86.75,86.88,86.17,86.22,137027.0,84.184,84.3102,83.6212,83.6697,137027.0
2024-01-03 11:00:00,86.22,86.46,86.14,86.26,99140.0,83.6697,83.9026,83.5921,83.7085,99140.0
2024-01-03 12:00:00,86.26,86.58,86.11,86.46,86760.0,83.7085,84.0191,83.563,83.9026,86760.0
2024-01-03 13:00:00,86.45,86.64,86.37,86.52,75877.0,83.8929,84.0773,83.8153,83.9608,75877.0
2024-01-03 14:00:00,86.52,86.67,86.21,86.52,116066.0,83.9608,84.1064,83.66,83.9608,116066.0
2024-01-03 15:00:00,86.51,86.69,86.28,86.3,289380.0,83.9511,84.1258,83.7279,83.7474,289380.0
2024-01-04 09:30:00,85.74,86.45,85.69,85.89,67499.0,83.6873,84.3803,83.6385,83.8337,67499.0
2024-01-04 10:00:00,85.87,86.49,85.84,86.31,88957.0,83.8142,84.4194,83.7849,84.2437,88957.0
2024-01-04 11:00:00,86.31,86.6,86.14,86.3,39513.0,84.2437,84.5267,84.0777,84.2339,39513.0
2024-01-04 12:00:00,86.26,86.36,86.09,86.25,38156.0,84.1949,84.2925,84.0289,84.1851,38156.0
2024-01-04 13:00:00,86.23,86.53,86.22,86.29,39298.0,84.1656,84.4584,84.1558,84.2242,39298.0
2024-01-04 14:00:00,86.3,86.45,86.2,86.42,55689.0,84.2339,84.3803,84.1363,84.351,55689.0
2024-01-04 15:00:00,86.41,86.55,85.94,86.05,200767.0,84.3413,84.4779,83.8825,83.9899,200767.0
2024-01-05 09:30:00,85.85,86.5,85.85,86.0,52043.0,83.7947,84.4291,83.7947,83.9411,52043.0
2024-01-05 10:00:00,86.06,86.5,85.63,85.68,83656.0,83.9997,84.4291,83.58,83.6288,83656.0
2024-01-05 11:00:00,85.7,85.87,85.43,85.45,51664.0,83.6483,83.8142,83.3847,83.4043,51664.0
2024-01-05 12:00:00,85.43,85.58,85.26,85.55,40135.0,83.3847,83.5312,83.2188,83.5019,40135.0
2024-01-05 13:00:00,85.51,85.82,85.4,85.57,45752.0,83.4628,83.7654,83.3555,83.5214,45752.0
2024-01-05 14:00:00,85.58,85.75,85.08,85.09,51868.0,83.5312,83.6971,83.0431,83.0529,51868.0
2024-01-05 15:00:00,85.12,85.31,85.02,85.04,199308.0,83.0822,83.2676,82.9846,83.0041,199308.0
2024-01-08 09:30:00,83.85,85.17,83.62,85.09,88160.0,81.8426,83.131,81.6181,83.0529,88160.0
2024-01-08 10:00:00,85.09,85.57,85.08,85.47,96353.0,83.0529,83.5214,83.0431,83.4238,96353.0
2024-01-08 11:00:00,85.52,85.71,85.4,85.68,56007.0,83.4726,83.658,83.3555,83.6288,56007.0
2024-01-08 12:00:00,85.69,85.89,85.58,85.89,73689.0,83.6385,83.8337,83.5312,83.8337,73689.0
2024-01-08 13:00:00,85.9,85.91,85.65,85.69,53325.0,83.8435,83.8533,83.5995,83.6385,53325.0
2024-01-08 14:00:00,85.68,85.94,85.64,85.67,140557.0,83.6288,83.8825,83.5897,83.619,140557.0
2024-01-08 15:00:00,85.67,86.02,85.54,85.98,347909.0,83.619,83.9606,83.4921,83.9216,347909.0
2024-01-09 09:30:00,85.47,85.84,85.16,85.43,56729.0,83.4238,83.7849,83.1212,83.3847,56729.0
2024-01-09 10:00:00,85.44,85.65,85.06,85.56,56235.0,83.3945,83.5995,83.0236,83.5116,56235.0
2024-01-09 11:00:00,85.55,86.32,85.54,86.27,116988.0,83.5019,84.2534,83.4921,84.2046,116988.0
2024-01-09 12:00:00,86.29,86.29,85.87,85.92,62783.0,84.2242,84.2242,83.8142,83.863,62783.0
2024-01-09 13:00:00,85.93,86.12,85.71,86.06,61777.0,83.8728,84.0582,83.658,83.9997,61777.0
2024-01-09 14:00:00,86.08,86.14,85.77,86.13,77178.0,84.0192,84.0777,83.7166,84.068,77178.0
2024-01-09 15:00:00,86.13,86.19,85.89,86.06,276392.0,84.068,84.1266,83.8337,83.9997,276392.0
2024-01-10 09:30:00,86.27,86.73,86.19,86.53,60174.0,84.2046,84.6536,84.1266,84.4584,60174.0
2024-01-10 10:00:00,86.55,86.93,86.43,86.7,94401.0,84.4779,84.8488,84.3608,84.6243,94401.0
2024-01-10 11:00:00,86.71,86.79,86.31,86.39,50682.0,84.6341,84.7122,84.2437,84.3218,50682.0
2024-01-10 12:00:00,86.33,86.34,86.09,86.14,35988.0,84.2632,84.273,84.0289,84.0777,35988.0
2024-01-10 13:00:00,86.15,86.24,86.01,86.16,45886.0,84.0875,84.1754,83.9509,84.0973,45886.0
2024-01-10 14:00:00,86.15,86.56,86.13,86.56,53057.0,84.0875,84.4877,84.068,84.4877,53057.0
2024-01-10 15:00:00,86.56,86.68,86.28,86.66,191718.0,84.4877,84.6048,84.2144,84.5853,191718.0
2024-01-11 09:30:00,86.65,87.42,86.34,86.38,49705.0,84.5755,85.3271,84.273,84.312,49705.0
2024-01-11 10:00:00,86.41,86.67,85.82,86.53,102829.0,84.3413,84.5951,83.7654,84.4584,102829.0
2024-01-11 11:00:00,86.53,86.56,85.91,86.11,76871.0,84.4584,84.4877,83.8533,84.0485,76871.0
2024-01-11 12:00:00,86.11,86.48,86.08,86.45,38578.0,84.0485,84.4096,84.0192,84.3803,38578.0
2024-01-11 13:00:00,86.45,86.87,86.44,86.76,50547.0,84.3803,84.7903,84.3706,84.6829,50547.0
2024-01-11 14:00:00,86.77,86.95,86.7,86.87,73146.0,84.6927,84.8684,84.6243,84.7903,73146.0
2024-01-11 15:00:00,86.87,87.06,86.75,86.95,184159.0,84.7903,84.9757,84.6731,84.8684,184159.0
2024-01-12 09:30:00,87.31,87.56,87.11,87.19,70782.0,85.2197,85.4638,85.0245,85.1026,70782.0
2024-01-12 10:00:00,87.18,87.31,86.53,86.7,156552.0,85.0929,85.2197,84.4584,84.6243,156552.0
2024-01-12 11:00:00,86.7,86.95,86.63,86.71,45313.0,84.6243,84.8684,84.556,84.6341,45313.0
2024-01-12 12:00:00,86.72,86.75,86.42,86.45,60810.0,84.6439,84.6731,84.351,84.3803,60810.0
2024-01-12 13:00:00,86.45,86.57,86.34,86.5,54693.0,84.3803,84.4975,84.273,84.4291,54693.0
2024-01-12 14:00:00,86.5,86.74,86.45,86.48,47207.0,84.4291,84.6634,84.3803,84.4096,47207.0
2024-01-12 15:00:00,86.48,86.72,86.37,86.67,208909.0,84.4096,84.6439,84.3022,84.5951,208909.0
2024-01-16 09:30:00,85.52,86.22,84.81,85.27,141926.0,83.4726,84.1558,82.7796,83.2286,141926.0
2024-01-16 10:00:00,85.26,85.99,85.24,85.83,211119.0,83.2188,83.9313,83.1993,83.7752,211119.0
2024-01-16 11:00:00,85.86,85.86,85.38,85.5,142978.0,83.8045,83.8045,83.3359,83.4531,142978.0
2024-01-16 12:00:00,85.49,85.68,85.33,85.37,96867.0,83.4433,83.6288,83.2871,83.3262,96867.0
2024-01-16 13:00:00,85.34,85.97,85.3,85.47,113755.0,83.2969,83.9118,83.2579,83.4238,113755.0
2024-01-16 14:00:00,85.46,85.8,85.38,85.61,147840.0,83.414,83.7459,83.3359,83.5604,147840.0
2024-01-16 15:00:00,85.63,86.02,85.39,85.95,330196.0,83.58,83.9606,83.3457,83.8923,330196.0
2024-01-17 09:30:00,85.54,85.76,85.06,85.33,91931.0,83.4921,83.7068,83.0236,83.2871,91931.0
2024-01-17 10:00:00,85.27,85.5,84.96,85.0,89213.0,83.2286,83.4531,82.926,82.965,89213.0
2024-01-17 11:00:00,85.0,85.21,84.56,84.67,230616.0,82.965,83.17,82.5356,82.6429,230616.0
2024-01-17 12:00:00,84.68,85.31,84.67,85.2,203230.0,82.6527,83.2676,82.6429,83.1603,203230.0
2024-01-17 13:00:00,85.17,85.28,84.99,85.25,70110.0,83.131,83.2383,82.9553,83.2091,70110.0
2024-01-17 14:00:00,85.25,85.64,85.25,85.59,92493.0,83.2091,83.5897,83.2091,83.5409,92493.0
2024-01-17 15:00:00,85.58,85.62,85.27,85.43,239149.0,83.5312,83.5702,83.2286,83.3847,239149.0
2024-01-18 09:30:00,86.3,86.3,85.11,85.29,61762.0,84.2339,84.2339,83.0724,83.2481,61762.0
2024-01-18 10:00:00,85.29,85.96,85.03,85.77,114680.0,83.2481,83.9021,82.9943,83.7166,114680.0
2024-01-18 11:00:00,85.76,86.16,85.63,86.01,111826.0,83.7068,84.0973,83.58,83.9509,111826.0
2024-01-18 12:00:00,86.04,86.05,85.71,85.98,111834.0,83.9801,83.9899,83.658,83.9216,111834.0
2024-01-18 13:00:00,85.97,85.97,85.59,85.73,88319.0,83.9118,83.9118,83.5409,83.6776,88319.0
2024-01-18 14:00:00,85.73,86.14,85.69,86.12,99851.0,83.6776,84.0777,83.6385,84.0582,99851.0
2024-01-18 15:00:00,86.13,86.5,86.0,86.46,290574.0,84.068,84.4291,83.9411,84.3901,290574.0
2024-01-19 09:30:00,86.76,86.98,86.4,86.92,120572.0,84.6829,84.8976,84.3315,84.8391,120572.0
2024-01-19 10:00:00,86.93,87.28,86.68,87.12,107312.0,84.8488,85.1905,84.6048,85.0343,107312.0
2024-01-19 11:00:00,87.12,87.47,86.99,87.37,96600.0,85.0343,85.3759,84.9074,85.2783,96600.0
2024-01-19 12:00:00,87.4,87.55,87.13,87.5,92106.0,85.3076,85.454,85.044,85.4052,92106.0
2024-01-19 13:00:00,87.48,87.85,87.3,87.76,140957.0,85.3857,85.7468,85.21,85.659,140957.0
2024-01-19 14:00:00,87.8,88.07,87.7,87.8,128521.0,85.698,85.9615,85.6004,85.698,128521.0
2024-01-19 15:00:00,87.81,87.83,87.2,87.79,598525.0,85.7078,85.7273,85.1124,85.6882,598525.0
2024-01-22 09:30:00,88.71,88.94,88.25,88.64,93163.0,86.5862,86.8107,86.1372,86.5179,93163.0
2024-01-22 10:00:00,88.61,88.83,88.16,88.64,103333.0,86.4886,86.7033,86.0494,86.5179,103333.0
2024-01-22 11:00:00,88.65,88.71,88.32,88.53,62458.0,86.5277,86.5862,86.2056,86.4105,62458.0
2024-01-22 12:00:00,88.55,88.71,88.31,88.65,61525.0,86.4301,86.5862,86.1958,86.5277,61525.0
2024-01-22 13:00:00,88.65,88.69,88.36,88.36,47271.0,86.5277,86.5667,86.2446,86.2446,47271.0
2024-01-22 14:00:00,88.38,88.73,88.38,88.67,73381.0,86.2641,86.6057,86.2641,86.5472,73381.0
2024-01-22 15:00:00,88.68,88.79,88.52,88.63,190342.0,86.5569,86.6643,86.4008,86.5081,190342.0
2024-01-23 09:30:00,88.76,88.82,88.16,88.8,31492.0,86.635,86.6936,86.0494,86.6741,31492.0
2024-01-23 10:00:00,88.8,88.91,88.43,88.47,98358.0,86.6741,86.7814,86.3129,86.352,98358.0
2024-01-23 11:00:00,88.47,88.57,88.26,88.52,140665.0,86.352,86.4496,86.147,86.4008,140665.0
2024-01-23 12:00:00,88.52,88.54,88.2,88.33,69374.0,86.4008,86.4203,86.0884,86.2153,69374.0
2024-01-23 13:00:00,88.34,88.36,88.09,88.14,42965.0,86.2251,86.2446,85.9811,86.0299,42965.0
2024-01-23 14:00:00,88.15,88.31,87.98,88.23,117621.0,86.0396,86.1958,85.8737,86.1177,117621.0
2024-01-23 15:00:00,88.23,88.36,88.06,88.15,283078.0,86.1177,86.2446,85.9518,86.0396,283078.0
2024-01-24 09:30:00,88.76,89.27,88.75,89.04,66296.0,86.635,87.1328,86.6253,86.9083,66296.0
2024-01-24 10:00:00,89.03,89.49,88.66,89.4,71427.0,86.8986,87.3475,86.5374,87.2597,71427.0
2024-01-24 11:00:00,89.4,89.43,89.09,89.2,65737.0,87.2597,87.289,86.9571,87.0645,65737.0
2024-01-24 12:00:00,89.2,89.25,88.93,89.17,60045.0,87.0645,87.1133,86.801,87.0352,60045.0
2024-01-24 13:00:00,89.19,89.19,88.65,88.71,98145.0,87.0547,87.0547,86.5277,86.5862,98145.0
2024-01-24 14:00:00,88.7,88.7,88.39,88.55,50175.0,86.5765,86.5765,86.2739,86.4301,50175.0
2024-01-24 15:00:00,88.56,88.82,88.35,88.69,183919.0,86.4398,86.6936,86.2348,86.5667,183919.0
2024-01-25 09:30:00,89.09,89.33,88.87,89.2,44529.0,86.9571,87.1914,86.7424,87.0645,44529.0
2024-01-25 10:00:00,89.23,89.3,88.94,88.95,42493.0,87.0938,87.1621,86.8107,86.8205,42493.0
2024-01-25 11:00:00,88.94,89.3,88.88,89.25,43656.0,86.8107,87.1621,86.7522,87.1133,43656.0
2024-01-25 12:00:00,89.3,89.3,88.86,89.02,43392.0,87.1621,87.1621,86.7326,86.8888,43392.0
2024-01-25 13:00:00,89.02,89.16,88.97,89.03,51785.0,86.8888,87.0254,86.84,86.8986,51785.0
2024-01-25 14:00:00,88.99,89.1,88.8,89.05,45611.0,86.8595,86.9669,86.6741,86.9181,45611.0
2024-01-25 15:00:00,89.03,89.26,88.95,89.24,204043.0,86.8986,87.1231,86.8205,87.1035,204043.0
2024-01-26 09:30:00,89.27,89.27,88.35,88.44,82019.0,87.1328,87.1328,86.2348,86.3227,82019.0
2024-01-26 10:00:00,88.42,88.8,88.04,88.76,129002.0,86.3032,86.6741,85.9323,86.635,129002.0
2024-01-26 11:00:00,88.76,88.77,87.92,88.12,81858.0,86.635,86.6448,85.8151,86.0103,81858.0
2024-01-26 12:00:00,88.13,88.21,87.71,87.97,95632.0,86.0201,86.0982,85.6102,85.8639,95632.0
2024-01-26 13:00:00,87.92,87.99,87.64,87.83,45182.0,85.8151,85.8835,85.5418,85.7273,45182.0
2024-01-26 14:00:00,87.86,88.14,87.84,88.12,43159.0,85.7566,86.0299,85.7371,86.0103,43159.0
2024-01-26 15:00:00,88.11,88.21,87.91,88.06,177814.0,86.0006,86.0982,85.8054,85.9518,177814.0
2024-01-29 09:30:00,88.06,88.29,87.82,87.97,40344.0,85.9518,86.1763,85.7175,85.8639,40344.0
2024-01-29 10:00:00,88.03,88.03,87.65,87.78,65135.0,85.9225,85.9225,85.5516,85.6785,65135.0
2024-01-29 11:00:00,87.8,87.87,87.56,87.86,90269.0,85.698,85.7663,85.4638,85.7566,90269.0
2024-01-29 12:00:00,87.88,88.12,87.81,88.04,49317.0,85.7761,86.0103,85.7078,85.9323,49317.0
2024-01-29 13:00:00,88.05,88.05,87.87,87.95,33208.0,85.942,85.942,85.7663,85.8444,33208.0
2024-01-29 14:00:00,87.94,88.08,87.89,87.92,63739.0,85.8347,85.9713,85.7859,85.8151,63739.0
2024-01-29 15:00:00,87.97,88.51,87.96,88.49,167072.0,85.8639,86.391,85.8542,86.3715,167072.0
2024-01-30 09:30:00,88.95,89.75,88.68,89.31,88611.0,86.8205,87.6013,86.5569,87.1719,88611.0
2024-01-30 10:00:00,89.31,89.52,89.08,89.34,80507.0,87.1719,87.3768,86.9474,87.2011,80507.0
2024-01-30 11:00:00,89.32,89.33,88.99,89.03,68853.0,87.1816,87.1914,86.8595,86.8986,68853.0
2024-01-30 12:00:00,89.03,89.1,88.79,88.83,64953.0,86.8986,86.9669,86.6643,86.7033,64953.0
2024-01-30 13:00:00,88.84,89.01,88.76,88.82,42453.0,86.7131,86.879,86.635,86.6936,42453.0
2024-01-30 14:00:00,88.84,89.08,88.77,89.06,51607.0,86.7131,86.9474,86.6448,86.9278,51607.0
2024-01-30 15:00:00,89.06,89.13,88.9,88.96,126027.0,86.9278,86.9962,86.7717,86.8302,126027.0
2024-01-31 09:30:00,88.5,88.61,87.72,87.73,60595.0,86.3812,86.4886,85.6199,85.6297,60595.0
2024-01-31 10:00:00,87.75,88.02,87.33,87.87,78398.0,85.6492,85.9127,85.2393,85.7663,78398.0
2024-01-31 11:00:00,87.85,88.2,87.84,88.13,104784.0,85.7468,86.0884,85.7371,86.0201,104784.0
2024-01-31 12:00:00,88.16,88.34,88.11,88.22,81185.0,86.0494,86.2251,86.0006,86.108,81185.0
2024-01-31 13:00:00,88.21,88.34,88.07,88.3,62828.0,86.0982,86.2251,85.9615,86.186,62828.0
2024-01-31 14:00:00,88.3,88.65,87.98,88.07,115912.0,86.186,86.5277,85.8737,85.9615,115912.0
2024-01-31 15:00:00,88.08,88.12,87.11,87.21,246738.0,85.9713,86.0103,85.0245,85.1221,246738.0
2024-02-01 09:30:00,86.97,87.16,86.46,86.8,57317.0,84.8879,85.0733,84.3901,84.7219,57317.0
2024-02-01 10:00:00,86.74,87.31,86.71,86.84,47167.0,84.6634,85.2197,84.6341,84.761,47167.0
2024-02-01 11:00:00,86.82,87.04,86.79,86.99,36639.0,84.7415,84.9562,84.7122,84.9074,36639.0
2024-02-01 12:00:00,87.02,87.28,87.0,87.06,33590.0,84.9367,85.1905,84.9172,84.9757,33590.0
2024-02-01 13:00:00,87.06,87.18,86.9,87.12,44537.0,84.9757,85.0929,84.8196,85.0343,44537.0
2024-02-01 14:00:00,87.15,87.43,87.11,87.42,39790.0,85.0636,85.3369,85.0245,85.3271,39790.0
2024-02-01 15:00:00,87.43,87.67,87.29,87.47,115643.0,85.3369,85.5711,85.2002,85.3759,115643.0
2024-02-02 09:30:00,87.41,87.51,86.93,87.48,51784.0,85.3173,85.415,84.8488,85.3857,51784.0
2024-02-02 10:00:00,87.48,87.74,87.16,87.7,53535.0,85.3857,85.6394,85.0733,85.6004,53535.0
2024-02-02 11:00:00,87.72,88.09,87.53,87.97,41577.0,85.6199,85.9811,85.4345,85.8639,41577.0
2024-02-02 12:00:00,87.98,88.18,87.74,87.94,42586.0,85.8737,86.0689,85.6394,85.8347,42586.0
2024-02-02 13:00:00,87.96,88.3,87.84,88.17,36702.0,85.8542,86.186,85.7371,86.0591,36702.0
2024-02-02 14:00:00,88.18,88.38,88.18,88.33,25532.0,86.0689,86.2641,86.0689,86.2153,25532.0
2024-02-02 15:00:00,88.32,88.34,87.82,87.83,93541.0,86.2056,86.2251,85.7175,85.7273,93541.0
2024-02-05 09:30:00,87.48,87.68,86.83,86.9,52169.0,85.3857,85.5809,84.7512,84.8196,52169.0
2024-02-05 10:00:00,86.79,86.83,86.41,86.69,78866.0,84.7122,84.7512,84.3413,84.6146,78866.0
2024-02-05 11:00:00,86.69,87.22,86.68,86.87,104853.0,84.6146,85.1319,84.6048,84.7903,104853.0
2024-02-05 12:00:00,86.86,87.12,86.82,87.11,36085.0,84.7805,85.0343,84.7415,85.0245,36085.0
2024-02-05 13:00:00,87.1,87.28,87.02,87.28,32661.0,85.0148,85.1905,84.9367,85.1905,32661.0
2024-02-05 14:00:00,87.28,87.39,87.15,87.33,47035.0,85.1905,85.2978,85.0636,85.2393,47035.0
2024-02-05 15:00:00,87.32,87.36,87.12,87.17,206262.0,85.2295,85.2685,85.0343,85.0831,206262.0
2024-02-06 09:30:00,87.63,87.89,86.94,87.14,51322.0,85.5321,85.7859,84.8586,85.0538,51322.0
2024-02-06 10:00:00,87.14,87.55,86.77,87.39,48677.0,85.0538,85.454,84.6927,85.2978,48677.0
2024-02-06 11:00:00,87.39,87.47,87.02,87.24,43779.0,85.2978,85.3759,84.9367,85.1514,43779.0
2024-02-06 12:00:00,87.23,87.31,87.07,87.31,43448.0,85.1417,85.2197,84.9855,85.2197,43448.0
2024-02-06 13:00:00,87.31,87.72,87.31,87.62,47968.0,85.2197,85.6199,85.2197,85.5223,47968.0
2024-02-06 14:00:00,87.63,87.63,87.18,87.42,45227.0,85.5321,85.5321,85.0929,85.3271,45227.0
2024-02-06 15:00:00,87.43,87.62,87.25,87.61,168759.0,85.3369,85.5223,85.1612,85.5126,168759.0
2024-02-07 09:30:00,87.89,87.98,86.81,86.92,32229.0,85.7859,85.8737,84.7317,84.8391,32229.0
2024-02-07 10:00:00,86.92,87.46,86.78,87.1,71391.0,84.8391,85.3661,84.7024,85.0148,71391.0
2024-02-07 11:00:00,87.1,87.16,86.81,86.99,34543.0,85.0148,85.0733,84.7317,84.9074,34543.0
2024-02-07 12:00:00,86.96,87.16,86.91,87.06,22801.0,84.8781,85.0733,84.8293,84.9757,22801.0
2024-02-07 13:00:00,87.05,87.17,86.94,87.09,31335.0,84.966,85.0831,84.8586,85.005,31335.0
2024-02-07 14:00:00,87.1,87.38,87.07,87.34,40691.0,85.0148,85.2881,84.9855,85.249,40691.0
2024-02-07 15:00:00,87.34,87.36,87.16,87.25,147673.0,85.249,85.2685,85.0733,85.1612,147673.0
2024-02-08 09:30:00,87.48,88.63,87.2,88.63,92592.0,85.3857,86.5081,85.1124,86.5081,92592.0
2024-02-08 10:00:00,88.62,88.97,88.13,88.94,76120.0,86.4984,86.84,86.0201,86.8107,76120.0
2024-02-08 11:00:00,88.96,89.03,88.69,88.94,88109.0,86.8302,86.8986,86.5667,86.8107,88109.0
2024-02-08 12:00:00,88.94,89.09,88.86,88.99,33778.0,86.8107,86.9571,86.7326,86.8595,33778.0
2024-02-08 13:00:00,88.96,89.49,88.9,89.19,77054.0,86.8302,87.3475,86.7717,87.0547,77054.0
2024-02-08 14:00:00,89.19,89.23,88.75,88.77,65891.0,87.0547,87.0938,86.6253,86.6448,65891.0
2024-02-08 15:00:00,88.76,88.94,88.43,88.92,245904.0,86.635,86.8107,86.3129,86.7912,245904.0
2024-02-09 09:30:00,89.02,89.93,88.78,89.83,87821.0,86.8888,87.777,86.6545,87.6794,87821.0
2024-02-09 10:00:00,89.81,90.17,89.41,89.9,136562.0,87.6599,88.0113,87.2695,87.7477,136562.0
2024-02-09 11:00:00,89.93,89.98,89.59,89.72,61385.0,87.777,87.8258,87.4452,87.572,61385.0
2024-02-09 12:00:00,89.72,89.86,89.57,89.8,162590.0,87.572,87.7087,87.4256,87.6501,162590.0
2024-02-09 13:00:00,89.81,90.34,89.78,90.24,84936.0,87.6599,88.1772,87.6306,88.0796,84936.0
2024-02-09 14:00:00,90.24,90.33,90.08,90.19,54889.0,88.0796,88.1674,87.9234,88.0308,54889.0
2024-02-09 15:00:00,90.19,90.21,89.78,89.87,199093.0,88.0308,88.0503,87.6306,87.7185,199093.0
2024-02-12 09:30:00,89.96,90.58,89.83,90.45,72503.0,87.8063,88.4115,87.6794,88.2846,72503.0
2024-02-12 10:00:00,90.47,90.95,90.27,90.78,119702.0,88.3041,88.7726,88.1089,88.6067,119702.0
2024-02-12 11:00:00,90.8,90.83,90.41,90.48,98277.0,88.6262,88.6555,88.2455,88.3138,98277.0
2024-02-12 12:00:00,90.48,90.75,90.41,90.75,39463.0,88.3138,88.5774,88.2455,88.5774,39463.0
2024-02-12 13:00:00,90.74,90.76,90.49,90.65,60937.0,88.5676,88.5871,88.3236,88.4798,60937.0
2024-02-12 14:00:00,90.63,90.63,90.29,90.33,104269.0,88.4603,88.4603,88.1284,88.1674,104269.0
2024-02-12 15:00:00,90.33,90.69,90.28,90.68,250302.0,88.1674,88.5188,88.1186,88.5091,250302.0
2024-02-13 09:30:00,88.95,89.1,87.86,87.92,73683.0,86.8205,86.9669,85.7566,85.8151,73683.0
2024-02-13 10:00:00,87.92,88.26,87.48,87.86,145409.0,85.8151,86.147,85.3857,85.7566,145409.0
2024-02-13 11:00:00,87.84,88.24,87.77,87.87,73719.0,85.7371,86.1275,85.6687,85.7663,73719.0
2024-02-13 12:00:00,87.86,87.86,87.4,87.51,49101.0,85.7566,85.7566,85.3076,85.415,49101.0
2024-02-13 13:00:00,87.49,87.62,87.34,87.43,54001.0,85.3954,85.5223,85.249,85.3369,54001.0
2024-02-13 14:00:00,87.43,87.43,86.86,86.91,74286.0,85.3369,85.3369,84.7805,84.8293,74286.0
2024-02-13 15:00:00,86.92,87.3,86.57,87.27,182037.0,84.8391,85.21,84.4975,85.1807,182037.0
2024-02-14 09:30:00,87.86,88.06,87.71,88.06,21276.0,85.7566,85.9518,85.6102,85.9518,21276.0
2024-02-14 10:00:00,88.04,88.26,87.71,87.75,62212.0,85.9323,86.147,85.6102,85.6492,62212.0
2024-02-14 11:00:00,87.71,87.81,87.45,87.58,45023.0,85.6102,85.7078,85.3564,85.4833,45023.0
2024-02-14 12:00:00,87.54,87.8,87.37,87.66,45804.0,85.4442,85.698,85.2783,85.5614,45804.0
2024-02-14 13:00:00,87.63,88.16,87.56,88.02,58274.0,85.5321,86.0494,85.4638,85.9127,58274.0
2024-02-14 14:00:00,88.01,88.01,87.65,87.85,41453.0,85.903,85.903,85.5516,85.7468,41453.0
2024-02-14 15:00:00,87.88,88.13,87.69,87.76,199926.0,85.7761,86.0201,85.5906,85.659,199926.0
2024-02-15 09:30:00,87.78,88.38,87.4,87.97,41156.0,85.6785,86.2641,85.3076,85.8639,41156.0
2024-02-15 10:00:00,88.02,88.54,87.82,88.48,53675.0,85.9127,86.4203,85.7175,86.3617,53675.0
2024-02-15 11:00:00,88.51,88.58,87.05,87.07,101544.0,86.391,86.4593,84.966,84.9855,101544.0
2024-02-15 12:00:00,87.05,87.66,86.74,87.3,77923.0,84.966,85.5614,84.6634,85.21,77923.0
2024-02-15 13:00:00,87.19,87.28,86.82,86.9,67357.0,85.1026,85.1905,84.7415,84.8196,67357.0
2024-02-15 14:00:00,86.91,87.15,86.45,86.92,118517.0,84.8293,85.0636,84.3803,84.8391,118517.0
2024-02-15 15:00:00,86.91,87.31,86.76,87.25,233458.0,84.8293,85.2197,84.6829,85.1612,233458.0
2024-02-16 09:30:00,87.25,87.51,86.4,86.44,62513.0,85.1612,85.415,84.3315,84.3706,62513.0
2024-02-16 10:00:00,86.43,86.69,86.14,86.62,51136.0,84.3608,84.6146,84.0777,84.5463,51136.0
2024-02-16 11:00:00,86.67,86.84,86.61,86.74,25675.0,84.5951,84.761,84.5365,84.6634,25675.0
2024-02-16 12:00:00,86.69,86.82,86.53,86.72,35213.0,84.6146,84.7415,84.4584,84.6439,35213.0
2024-02-16 13:00:00,86.71,86.71,86.35,86.54,31256.0,84.6341,84.6341,84.2827,84.4682,31256.0
2024-02-16 14:00:00,86.56,86.57,85.85,85.99,62127.0,84.4877,84.4975,83.7947,83.9313,62127.0
2024-02-16 15:00:00,85.97,86.24,85.64,85.69,209668.0,83.9118,84.1754,83.5897,83.6385,209668.0
2024-02-20 09:30:00,85.19,85.45,84.81,85.39,87079.0,83.1505,83.4043,82.7796,83.3457,87079.0
2024-02-20 10:00:00,85.35,85.78,85.13,85.78,92107.0,83.3067,83.7264,83.0919,83.7264,92107.0
2024-02-20 11:00:00,85.78,85.84,85.46,85.58,71937.0,83.7264,83.7849,83.414,83.5312,71937.0
2024-02-20 12:00:00,85.57,85.68,85.37,85.51,53032.0,83.5214,83.6288,83.3262,83.4628,53032.0
2024-02-20 13:00:00,85.52,85.65,85.22,85.48,61762.0,83.4726,83.5995,83.1798,83.4336,61762.0
2024-02-20 14:00:00,85.49,85.93,85.37,85.87,121846.0,83.4433,83.8728,83.3262,83.8142,121846.0
2024-02-20 15:00:00,85.89,85.89,85.27,85.46,251083.0,83.8337,83.8337,83.2286,83.414,251083.0
2024-02-21 09:30:00,85.06,85.06,84.29,84.66,89404.0,83.0236,83.0236,82.272,82.6332,89404.0
2024-02-21 10:00:00,84.67,84.9,84.54,84.54,121483.0,82.6429,82.8674,82.5161,82.5161,121483.0
2024-02-21 11:00:00,84.55,84.8,83.96,84.18,118250.0,82.5258,82.7698,81.9499,82.1647,118250.0
2024-02-21 12:00:00,84.2,84.24,83.98,84.21,33934.0,82.1842,82.2232,81.9695,82.194,33934.0
2024-02-21 13:00:00,84.19,84.38,83.91,84.17,80594.0,82.1744,82.3599,81.9011,82.1549,80594.0
2024-02-21 14:00:00,84.16,84.23,83.8,84.03,39559.0,82.1452,82.2135,81.7938,82.0183,39559.0
2024-02-21 15:00:00,84.0,84.77,83.88,84.61,215238.0,81.989,82.7405,81.8719,82.5844,215238.0
2024-02-22 09:30:00,85.53,86.26,85.37,85.83,67574.0,83.4824,84.1949,83.3262,83.7752,67574.0
2024-02-22 10:00:00,85.85,86.14,85.47,85.66,59164.0,83.7947,84.0777,83.4238,83.6092,59164.0
2024-02-22 11:00:00,85.68,85.73,85.33,85.34,57981.0,83.6288,83.6776,83.2871,83.2969,57981.0
2024-02-22 12:00:00,85.32,85.64,85.28,85.6,68561.0,83.2774,83.5897,83.2383,83.5507,68561.0
2024-02-22 13:00:00,85.61,85.79,85.39,85.72,61190.0,83.5604,83.7361,83.3457,83.6678,61190.0
2024-02-22 14:00:00,85.71,86.6,85.7,86.13,215437.0,83.658,84.5267,83.6483,84.068,215437.0
2024-02-22 15:00:00,86.13,86.31,86.0,86.05,246455.0,84.068,84.2437,83.9411,83.9899,246455.0
2024-02-23 09:30:00,86.59,86.6,85.96,86.18,31572.0,84.517,84.5267,83.9021,84.1168,31572.0
2024-02-23 10:00:00,86.13,86.71,86.11,86.53,135731.0,84.068,84.6341,84.0485,84.4584,135731.0
2024-02-23 11:00:00,86.47,86.85,86.38,86.81,51224.0,84.3998,84.7708,84.312,84.7317,51224.0
2024-02-23 12:00:00,86.82,87.48,86.8,87.47,75589.0,84.7415,85.3857,84.7219,85.3759,75589.0
2024-02-23 13:00:00,87.48,87.58,87.26,87.3,51101.0,85.3857,85.4833,85.1709,85.21,51101.0
2024-02-23 14:00:00,87.29,87.41,87.03,87.3,53708.0,85.2002,85.3173,84.9464,85.21,53708.0
2024-02-23 15:00:00,87.32,87.57,87.27,87.4,401153.0,85.2295,85.4735,85.1807,85.3076,401153.0
2024-02-26 09:30:00,87.4,87.59,87.04,87.34,48011.0,85.3076,85.493,84.9562,85.249,48011.0
2024-02-26 10:00:00,87.27,87.93,87.18,87.72,59725.0,85.1807,85.8249,85.0929,85.6199,59725.0
2024-02-26 11:00:00,87.71,87.81,87.42,87.76,52548.0,85.6102,85.7078,85.3271,85.659,52548.0
2024-02-26 12:00:00,87.76,88.11,87.73,88.11,54961.0,85.659,86.0006,85.6297,86.0006,54961.0
2024-02-26 13:00:00,88.12,88.12,87.72,87.9,45610.0,86.0103,86.0103,85.6199,85.7956,45610.0
2024-02-26 14:00:00,87.91,88.08,87.71,87.77,96682.0,85.8054,85.9713,85.6102,85.6687,96682.0
2024-02-26 15:00:00,87.76,87.87,87.42,87.45,160634.0,85.659,85.7663,85.3271,85.3564,160634.0
2024-02-27 09:30:00,87.59,87.94,87.28,87.69,45771.0,85.493,85.8347,85.1905,85.5906,45771.0
2024-02-27 10:00:00,87.67,87.79,87.31,87.33,65858.0,85.5711,85.6882,85.2197,85.2393,65858.0
2024-02-27 11:00:00,87.33,87.49,87.21,87.35,56945.0,85.2393,85.3954,85.1221,85.2588,56945.0
2024-02-27 12:00:00,87.37,87.54,87.1,87.12,71663.0,85.2783,85.4442,85.0148,85.0343,71663.0
2024-02-27 13:00:00,87.13,87.26,87.01,87.06,53695.0,85.044,85.1709,84.9269,84.9757,53695.0
2024-02-27 14:00:00,87.07,87.32,86.98,87.08,86569.0,84.9855,85.2295,84.8976,84.9952,86569.0
2024-02-27 15:00:00,87.08,87.29,87.05,87.18,189386.0,84.9952,85.2002,84.966,85.0929,189386.0
2024-02-28 09:30:00,86.68,87.47,86.43,87.04,69778.0,84.6048,85.3759,84.3608,84.9562,69778.0
2024-02-28 10:00:00,86.99,88.1,86.92,88.04,175664.0,84.9074,85.9908,84.8391,85.9323,175664.0
2024-02-28 11:00:00,88.05,88.33,87.92,88.03,86315.0,85.942,86.2153,85.8151,85.9225,86315.0
2024-02-28 12:00:00,88.02,88.19,87.82,88.19,80382.0,85.9127,86.0787,85.7175,86.0787,80382.0
2024-02-28 13:00:00,88.19,88.38,88.07,88.08,82105.0,86.0787,86.2641,85.9615,85.9713,82105.0
2024-02-28 14:00:00,88.08,88.17,87.65,87.8,126348.0,85.9713,86.0591,85.5516,85.698,126348.0
2024-02-28 15:00:00,87.82,88.08,87.63,88.05,299786.0,85.7175,85.9713,85.5321,85.942,299786.0
2024-02-29 09:30:00,89.66,89.66,88.5,88.86,98920.0,87.5135,87.5135,86.3812,86.7326,98920.0
2024-02-29 10:00:00,88.9,89.61,88.49,89.47,232260.0,86.7717,87.4647,86.3715,87.328,232260.0
2024-02-29 11:00:00,89.45,89.46,88.52,88.88,150411.0,87.3085,87.3183,86.4008,86.7522,150411.0
2024-02-29 12:00:00,88.88,89.39,88.76,89.39,130738.0,86.7522,87.2499,86.635,87.2499,130738.0
2024-02-29 13:00:00,89.39,89.64,89.01,89.29,299878.0,87.2499,87.494,86.879,87.1523,299878.0
2024-02-29 14:00:00,89.3,89.58,89.12,89.43,335235.0,87.1621,87.4354,86.9864,87.289,335235.0
2024-02-29 15:00:00,89.43,89.47,88.68,89.12,814259.0,87.289,87.328,86.5569,86.9864,814259.0
2024-03-01 09:30:00,105.88,110.84,105.01,110.56,1863945.0,103.3452,108.1864,102.496,107.9131,1863945.0
2024-03-01 10:00:00,110.66,111.5,109.29,111.17,1198843.0,108.0107,108.8306,106.6735,108.5085,1198843.0
2024-03-01 11:00:00,111.19,112.48,109.53,109.98,998888.0,108.528,109.7872,106.9078,107.347,998888.0
2024-03-01 12:00:00,110.0,110.24,108.38,108.84,656806.0,107.3665,107.6008,105.7853,106.2343,656806.0
2024-03-01 13:00:00,108.89,109.3,107.36,107.93,588780.0,106.2831,106.6833,104.7897,105.3461,588780.0
2024-03-01 14:00:00,107.94,108.86,107.48,108.31,614736.0,105.3558,106.2538,104.9069,105.717,614736.0
2024-03-01 15:00:00,108.29,108.29,104.93,105.22,2327161.0,105.6975,105.6975,102.4179,102.701,2327161.0
2024-03-04 09:30:00,106.3,107.51,104.31,106.2,446736.0,103.7551,104.9361,101.8127,103.6575,446736.0
2024-03-04 10:00:00,106.16,106.17,104.72,105.11,384342.0,103.6185,103.6282,102.2129,102.5936,384342.0
2024-03-04 11:00:00,105.14,105.78,104.83,105.32,176260.0,102.6229,103.2476,102.3203,102.7986,176260.0
2024-03-04 12:00:00,105.3,105.4,104.65,104.68,203854.0,102.779,102.8767,102.1446,102.1739,203854.0
2024-03-04 13:00:00,104.7,105.01,104.34,104.5,220860.0,102.1934,102.496,101.842,101.9982,220860.0
2024-03-04 14:00:00,104.49,104.49,103.52,103.54,195876.0,101.9884,101.9884,101.0417,101.0612,195876.0
2024-03-04 15:00:00,103.54,103.89,102.96,103.33,704834.0,101.0612,101.4028,100.4951,100.8562,704834.0
2024-03-05 09:30:00,103.42,103.7,102.09,102.84,129488.0,100.9441,101.2174,99.6459,100.3779,129488.0
2024-03-05 10:00:00,102.86,103.11,101.55,102.41,256137.0,100.3975,100.6415,99.1188,99.9582,256137.0
2024-03-05 11:00:00,102.46,102.93,102.08,102.42,164646.0,100.007,100.4658,99.6361,99.968,164646.0
2024-03-05 12:00:00,102.41,103.58,102.4,103.5,203551.0,99.9582,101.1002,99.9485,101.0221,203551.0
2024-03-05 13:00:00,103.5,103.63,102.69,102.81,105259.0,101.0221,101.149,100.2315,100.3487,105259.0
2024-03-05 14:00:00,102.8,103.05,102.64,102.68,133474.0,100.3389,100.5829,100.1827,100.2218,133474.0
2024-03-05 15:00:00,102.67,102.91,102.15,102.66,380725.0,100.212,100.4463,99.7045,100.2022,380725.0
2024-03-06 09:30:00,103.88,104.14,102.37,103.53,119108.0,101.393,101.6468,99.9192,101.0514,119108.0
2024-03-06 10:00:00,103.42,105.79,102.99,105.71,290698.0,100.9441,103.2573,100.5243,103.1792,290698.0
2024-03-06 11:00:00,105.75,106.28,105.55,105.97,207370.0,103.2183,103.7356,103.0231,103.433,207370.0
2024-03-06 12:00:00,105.98,106.37,105.71,105.81,169436.0,103.4428,103.8234,103.1792,103.2768,169436.0
2024-03-06 13:00:00,105.79,105.91,104.76,105.12,114469.0,103.2573,103.3744,102.252,102.6034,114469.0
2024-03-06 14:00:00,105.12,105.14,104.45,104.68,84360.0,102.6034,102.6229,101.9494,102.1739,84360.0
2024-03-06 15:00:00,104.67,104.91,104.16,104.79,302314.0,102.1641,102.3984,101.6663,102.2813,302314.0
2024-03-07 09:30:00,105.41,105.75,104.83,105.59,118912.0,102.8864,103.2183,102.3203,103.0621,118912.0
2024-03-07 10:00:00,105.63,105.79,104.82,105.08,154386.0,103.1011,103.2573,102.3105,102.5643,154386.0
2024-03-07 11:00:00,105.09,105.15,104.07,104.73,170333.0,102.5741,102.6326,101.5785,102.2227,170333.0
2024-03-07 12:00:00,104.73,104.87,104.07,104.18,90305.0,102.2227,102.3593,101.5785,101.6859,90305.0
2024-03-07 13:00:00,104.2,104.37,104.04,104.15,88334.0,101.7054,101.8713,101.5492,101.6566,88334.0
2024-03-07 14:00:00,104.12,104.19,103.92,104.05,133015.0,101.6273,101.6956,101.4321,101.559,133015.0
2024-03-07 15:00:00,104.04,104.31,103.64,104.25,335733.0,101.5492,101.8127,101.1588,101.7542,335733.0
2024-03-08 09:30:00,104.78,105.8,104.78,105.31,90285.0,102.2715,103.2671,102.2715,102.7888,90285.0
2024-03-08 10:00:00,105.38,105.68,104.88,105.22,120100.0,102.8571,103.1499,102.3691,102.701,120100.0
2024-03-08 11:00:00,105.25,105.27,103.67,104.02,70846.0,102.7302,102.7498,101.1881,101.5297,70846.0
2024-03-08 12:00:00,103.96,104.08,103.45,103.51,61388.0,101.4711,101.5883,100.9733,101.0319,61388.0
2024-03-08 13:00:00,103.47,103.79,103.26,103.38,58477.0,100.9929,101.3052,100.7879,100.905,58477.0
2024-03-08 14:00:00,103.37,104.07,103.36,103.88,84488.0,100.8953,101.5785,100.8855,101.393,84488.0
2024-03-08 15:00:00,103.91,104.05,103.25,103.26,203526.0,101.4223,101.559,100.7781,100.7879,203526.0
2024-03-11 09:30:00,102.85,103.36,102.54,102.54,103051.0,100.3877,100.8855,100.0851,100.0851,103051.0
2024-03-11 10:00:00,102.56,102.66,102.03,102.59,181260.0,100.1046,100.2022,99.5873,100.1339,181260.0
2024-03-11 11:00:00,102.6,102.72,101.87,102.45,77116.0,100.1437,100.2608,99.4312,99.9973,77116.0
2024-03-11 12:00:00,102.43,102.8,102.38,102.57,64601.0,99.9778,100.3389,99.929,100.1144,64601.0
2024-03-11 13:00:00,102.55,102.65,102.31,102.52,50726.0,100.0949,100.1925,99.8606,100.0656,50726.0
2024-03-11 14:00:00,102.51,102.68,102.32,102.65,58105.0,100.0558,100.2218,99.8704,100.1925,58105.0
2024-03-11 15:00:00,102.62,102.85,102.49,102.76,205312.0,100.1632,100.3877,100.0363,100.2999,205312.0
2024-03-12 09:30:00,103.66,103.96,101.92,102.62,75856.0,101.1783,101.4711,99.48,100.1632,75856.0
2024-03-12 10:00:00,102.67,103.82,102.6,103.38,152224.0,100.212,101.3345,100.1437,100.905,152224.0
2024-03-12 11:00:00,103.37,103.4,102.74,102.86,59347.0,100.8953,100.9245,100.2803,100.3975,59347.0
2024-03-12 12:00:00,102.88,102.9,102.23,102.4,70452.0,100.417,100.4365,99.7825,99.9485,70452.0
2024-03-12 13:00:00,102.41,102.6,102.02,102.22,89889.0,99.9582,100.1437,99.5776,99.7728,89889.0
2024-03-12 14:00:00,102.23,102.8,102.14,102.71,64097.0,99.7825,100.3389,99.6947,100.2511,64097.0
2024-03-12 15:00:00,102.72,102.77,102.34,102.52,213850.0,100.2608,100.3096,99.8899,100.0656,213850.0
2024-03-13 09:30:00,102.9,102.9,101.79,101.91,63834.0,100.4365,100.4365,99.3531,99.4702,63834.0
2024-03-13 10:00:00,101.93,102.41,101.51,102.0,85228.0,99.4897,99.9582,99.0798,99.5581,85228.0
2024-03-13 11:00:00,101.98,102.26,101.78,101.97,55579.0,99.5385,99.8118,99.3433,99.5288,55579.0
2024-03-13 12:00:00,101.96,101.97,101.6,101.63,56231.0,99.519,99.5288,99.1676,99.1969,56231.0
2024-03-13 13:00:00,101.64,102.02,101.64,101.94,44622.0,99.2067,99.5776,99.2067,99.4995,44622.0
2024-03-13 14:00:00,101.93,102.33,101.88,102.25,52559.0,99.4897,99.8801,99.4409,99.8021,52559.0
2024-03-13 15:00:00,102.26,103.2,101.77,103.17,389794.0,99.8118,100.7293,99.3336,100.7,389794.0
2024-03-14 09:30:00,103.01,103.21,102.48,102.65,57764.0,100.5439,100.7391,100.0266,100.1925,57764.0
2024-03-14 10:00:00,102.66,103.06,102.35,102.76,125799.0,100.2022,100.5927,99.8997,100.2999,125799.0
2024-03-14 11:00:00,102.78,102.86,102.16,102.61,78038.0,100.3194,100.3975,99.7142,100.1534,78038.0
2024-03-14 12:00:00,102.64,102.75,102.47,102.53,41917.0,100.1827,100.2901,100.0168,100.0754,41917.0
2024-03-14 13:00:00,102.5,102.53,102.19,102.38,50741.0,100.0461,100.0754,99.7435,99.929,50741.0
2024-03-14 14:00:00,102.4,102.43,102.09,102.14,72475.0,99.9485,99.9778,99.6459,99.6947,72475.0
2024-03-14 15:00:00,102.13,102.23,101.55,102.13,332435.0,99.6849,99.7825,99.1188,99.6849,332435.0
2024-03-15 09:30:00,101.25,101.95,101.11,101.45,173228.0,98.826,99.5092,98.6894,99.0212,173228.0
2024-03-15 10:00:00,101.45,101.92,101.07,101.59,100876.0,99.0212,99.48,98.6503,99.1579,100876.0
2024-03-15 11:00:00,101.59,101.81,101.4,101.76,80350.0,99.1579,99.3726,98.9724,99.3238,80350.0
2024-03-15 12:00:00,101.74,102.15,101.58,102.1,78373.0,99.3043,99.7045,99.1481,99.6557,78373.0
2024-03-15 13:00:00,102.12,102.27,101.89,102.04,85263.0,99.6752,99.8216,99.4507,99.5971,85263.0
2024-03-15 14:00:00,102.03,102.06,101.55,101.76,111161.0,99.5873,99.6166,99.1188,99.3238,111161.0
2024-03-15 15:00:00,101.77,102.42,101.21,102.39,644147.0,99.3336,99.968,98.787,99.9387,644147.0
2024-03-18 09:30:00,102.6,102.93,101.76,102.3,80439.0,100.1437,100.4658,99.3238,99.8509,80439.0
2024-03-18 10:00:00,102.33,103.06,102.26,102.47,117332.0,99.8801,100.5927,99.8118,100.0168,117332.0
2024-03-18 11:00:00,102.51,102.54,101.85,102.15,59614.0,100.0558,100.0851,99.4116,99.7045,59614.0
2024-03-18 12:00:00,102.12,102.25,101.94,101.99,49494.0,99.6752,99.8021,99.4995,99.5483,49494.0
2024-03-18 13:00:00,101.99,102.42,101.93,102.28,39530.0,99.5483,99.968,99.4897,99.8313,39530.0
2024-03-18 14:00:00,102.28,102.57,102.27,102.36,41009.0,99.8313,100.1144,99.8216,99.9094,41009.0
2024-03-18 15:00:00,102.36,102.42,101.76,101.79,219539.0,99.9094,99.968,99.3238,99.3531,219539.0
2024-03-19 09:30:00,101.51,102.23,100.66,101.49,76939.0,99.0798,99.7825,98.2501,99.0603,76939.0
2024-03-19 10:00:00,101.45,102.42,101.43,102.29,81193.0,99.0212,99.968,99.0017,99.8411,81193.0
2024-03-19 11:00:00,102.31,102.79,102.25,102.47,65971.0,99.8606,100.3291,99.8021,100.0168,65971.0
2024-03-19 12:00:00,102.42,103.15,102.37,102.78,87300.0,99.968,100.6805,99.9192,100.3194,87300.0
2024-03-19 13:00:00,102.8,103.05,102.71,102.82,66703.0,100.3389,100.5829,100.2511,100.3584,66703.0
2024-03-19 14:00:00,102.82,102.97,102.67,102.74,60699.0,100.3584,100.5048,100.212,100.2803,60699.0
2024-03-19 15:00:00,102.73,103.41,102.68,103.31,239265.0,100.2706,100.9343,100.2218,100.8367,239265.0
2024-03-20 09:30:00,102.84,104.33,102.84,103.72,86697.0,100.3779,101.8323,100.3779,101.2369,86697.0
2024-03-20 10:00:00,103.71,104.39,103.45,103.98,156434.0,101.2271,101.8908,100.9733,101.4906,156434.0
2024-03-20 11:00:00,103.98,104.18,103.64,103.73,69682.0,101.4906,101.6859,101.1588,101.2466,69682.0
2024-03-20 12:00:00,103.74,103.88,103.47,103.57,62528.0,101.2564,101.393,100.9929,101.0905,62528.0
2024-03-20 13:00:00,103.57,103.62,103.22,103.31,56846.0,101.0905,101.1393,100.7488,100.8367,56846.0
2024-03-20 14:00:00,103.31,103.79,102.93,103.57,125432.0,100.8367,101.3052,100.4658,101.0905,125432.0
2024-03-20 15:00:00,103.52,104.45,103.44,104.44,262996.0,101.0417,101.9494,100.9636,101.9396,262996.0
2024-03-21 09:30:00,105.0,105.0,104.37,104.65,78918.0,102.4862,102.4862,101.8713,102.1446,78918.0
2024-03-21 10:00:00,104.64,105.32,104.52,105.11,86580.0,102.1348,102.7986,102.0177,102.5936,86580.0
2024-03-21 11:00:00,105.11,105.24,104.69,105.17,73103.0,102.5936,102.7205,102.1836,102.6522,73103.0
2024-03-21 12:00:00,105.18,105.37,104.83,105.32,68460.0,102.6619,102.8474,102.3203,102.7986,68460.0
2024-03-21 13:00:00,105.34,105.54,105.15,105.28,89888.0,102.8181,103.0133,102.6326,102.7595,89888.0
2024-03-21 14:00:00,105.27,105.33,104.68,104.7,74233.0,102.7498,102.8083,102.1739,102.1934,74233.0
2024-03-21 15:00:00,104.75,105.14,104.71,105.06,209783.0,102.2422,102.6229,102.2032,102.5448,209783.0
2024-03-22 09:30:00,105.26,105.28,104.71,104.94,37169.0,102.74,102.7595,102.2032,102.4277,37169.0
2024-03-22 10:00:00,104.94,105.2,104.32,104.55,57594.0,102.4277,102.6814,101.8225,102.047,57594.0
2024-03-22 11:00:00,104.53,104.65,104.31,104.4,50177.0,102.0275,102.1446,101.8127,101.9006,50177.0
2024-03-22 12:00:00,104.4,104.62,104.26,104.57,52766.0,101.9006,102.1153,101.7639,102.0665,52766.0
2024-03-22 13:00:00,104.57,104.76,104.53,104.65,42309.0,102.0665,102.252,102.0275,102.1446,42309.0
2024-03-22 14:00:00,104.66,104.67,104.43,104.52,44119.0,102.1544,102.1641,101.9299,102.0177,44119.0
2024-03-22 15:00:00,104.52,104.87,104.32,104.7,175500.0,102.0177,102.3593,101.8225,102.1934,175500.0
2024-03-25 09:30:00,104.54,104.98,104.1,104.63,49179.0,102.0372,102.4667,101.6078,102.1251,49179.0
2024-03-25 10:00:00,104.7,105.08,104.59,105.02,57265.0,102.1934,102.5643,102.086,102.5057,57265.0
2024-03-25 11:00:00,105.03,105.25,104.94,105.17,43143.0,102.5155,102.7302,102.4277,102.6522,43143.0
2024-03-25 12:00:00,105.12,105.57,105.04,105.52,92530.0,102.6034,103.0426,102.5253,102.9938,92530.0
2024-03-25 13:00:00,105.49,105.58,105.2,105.34,53206.0,102.9645,103.0523,102.6814,102.8181,53206.0
2024-03-25 14:00:00,105.37,105.48,105.23,105.48,45703.0,102.8474,102.9547,102.7107,102.9547,45703.0
2024-03-25 15:00:00,105.47,105.48,104.86,104.91,138435.0,102.945,102.9547,102.3496,102.3984,138435.0
2024-03-26 09:30:00,105.43,105.79,105.07,105.58,73923.0,102.9059,103.2573,102.5546,103.0523,73923.0
2024-03-26 10:00:00,105.55,105.64,104.78,104.83,79904.0,103.0231,103.1109,102.2715,102.3203,79904.0
2024-03-26 11:00:00,104.89,105.26,104.82,105.25,43959.0,102.3789,102.74,102.3105,102.7302,43959.0
2024-03-26 12:00:00,105.26,105.29,105.03,105.28,85805.0,102.74,102.7693,102.5155,102.7595,85805.0
2024-03-26 13:00:00,105.28,105.31,105.02,105.22,53710.0,102.7595,102.7888,102.5057,102.701,53710.0
2024-03-26 14:00:00,105.22,105.49,105.2,105.34,25103.0,102.701,102.9645,102.6814,102.8181,25103.0
2024-03-26 15:00:00,105.33,105.33,104.64,104.75,108984.0,102.8083,102.8083,102.1348,102.2422,108984.0
2024-03-27 09:30:00,105.31,105.55,104.98,105.0,22722.0,102.7888,103.0231,102.4667,102.4862,22722.0
2024-03-27 10:00:00,105.03,105.24,104.55,104.87,63615.0,102.5155,102.7205,102.047,102.3593,63615.0
2024-03-27 11:00:00,104.75,104.82,104.53,104.62,37886.0,102.2422,102.3105,102.0275,102.1153,37886.0
2024-03-27 12:00:00,104.61,104.69,104.33,104.43,30666.0,102.1056,102.1836,101.8323,101.9299,30666.0
2024-03-27 13:00:00,104.48,104.51,104.3,104.36,27905.0,101.9787,102.008,101.803,101.8616,27905.0
2024-03-27 14:00:00,104.4,104.77,104.35,104.68,35307.0,101.9006,102.2617,101.8518,102.1739,35307.0
2024-03-27 15:00:00,104.69,105.23,104.58,105.22,137325.0,102.1836,102.7107,102.0763,102.701,137325.0
2024-03-28 09:30:00,105.03,105.77,104.94,105.37,50340.0,102.5155,103.2378,102.4277,102.8474,50340.0
2024-03-28 10:00:00,105.41,105.54,104.9,105.23,58181.0,102.8864,103.0133,102.3886,102.7107,58181.0
2024-03-28 11:00:00,105.21,105.71,105.19,105.55,51080.0,102.6912,103.1792,102.6717,103.0231,51080.0
2024-03-28 12:00:00,105.55,105.62,105.15,105.26,31422.0,103.0231,103.0914,102.6326,102.74,31422.0
2024-03-28 13:00:00,105.23,105.35,104.86,105.13,47241.0,102.7107,102.8278,102.3496,102.6131,47241.0
2024-03-28 14:00:00,105.11,105.18,104.81,105.14,36657.0,102.5936,102.6619,102.3008,102.6229,36657.0
2024-03-28 15:00:00,105.17,105.19,104.8,104.95,144918.0,102.6522,102.6717,102.291,102.4374,144918.0
2024-04-01 09:30:00,104.81,105.44,104.5,105.28,47457.0,102.3008,102.9157,101.9982,102.7595,47457.0
2024-04-01 10:00:00,105.26,105.49,104.66,105.01,72538.0,102.74,102.9645,102.1544,102.496,72538.0
2024-04-01 11:00:00,105.09,105.34,104.72,104.78,57717.0,102.5741,102.8181,102.2129,102.2715,57717.0
2024-04-01 12:00:00,104.75,105.19,104.72,105.05,40528.0,102.2422,102.6717,102.2129,102.535,40528.0
2024-04-01 13:00:00,105.05,105.24,104.95,105.1,32683.0,102.535,102.7205,102.4374,102.5838,32683.0
2024-04-01 14:00:00,105.11,105.21,105.04,105.09,41076.0,102.5936,102.6912,102.5253,102.5741,41076.0
2024-04-01 15:00:00,105.07,105.22,104.96,105.03,137167.0,102.5546,102.701,102.4472,102.5155,137167.0
2024-04-02 09:30:00,104.36,104.45,103.6,103.86,63606.0,101.8616,101.9494,101.1197,101.3735,63606.0
2024-04-02 10:00:00,103.94,104.44,103.58,104.09,41885.0,101.4516,101.9396,101.1002,101.598,41885.0
2024-04-02 11:00:00,104.07,104.24,103.92,104.23,26124.0,101.5785,101.7444,101.4321,101.7347,26124.0
2024-04-02 12:00:00,104.24,104.26,104.02,104.26,25036.0,101.7444,101.7639,101.5297,101.7639,25036.0
2024-04-02 13:00:00,104.24,104.32,104.14,104.26,31601.0,101.7444,101.8225,101.6468,101.7639,31601.0
2024-04-02 14:00:00,104.24,104.55,104.22,104.42,29692.0,101.7444,102.047,101.7249,101.9201,29692.0
2024-04-02 15:00:00,104.48,104.75,104.33,104.73,141564.0,101.9787,102.2422,101.8323,102.2227,141564.0
2024-04-03 09:30:00,104.33,105.21,104.26,105.09,37662.0,101.8323,102.6912,101.7639,102.5741,37662.0
2024-04-03 10:00:00,105.15,106.43,105.15,106.35,95437.0,102.6326,103.882,102.6326,103.8039,95437.0
2024-04-03 11:00:00,106.38,106.6,106.18,106.5,107252.0,103.8332,104.0479,103.638,103.9503,107252.0
2024-04-03 12:00:00,106.51,106.6,106.1,106.41,87476.0,103.9601,104.0479,103.5599,103.8625,87476.0
2024-04-03 13:00:00,106.43,106.61,106.2,106.48,63953.0,103.882,104.0577,103.6575,103.9308,63953.0
2024-04-03 14:00:00,106.46,106.89,106.41,106.55,287112.0,103.9113,104.331,103.8625,103.9991,287112.0
2024-04-03 15:00:00,106.58,106.59,106.01,106.49,221071.0,104.0284,104.0382,103.472,103.9406,221071.0
2024-04-04 09:30:00,107.41,108.82,107.31,107.7,204329.0,105.3387,106.7215,105.2406,105.6231,204329.0
2024-04-04 10:00:00,107.72,108.05,107.12,107.39,171927.0,105.6427,105.9664,105.0543,105.3191,171927.0
2024-04-04 11:00:00,107.4,107.42,106.84,107.27,115509.0,105.3289,105.3485,104.7797,105.2014,115509.0
2024-04-04 12:00:00,107.29,107.56,107.21,107.23,141552.0,105.221,105.4858,105.1426,105.1622,141552.0
2024-04-04 13:00:00,107.2,107.22,106.68,106.68,64455.0,105.1328,105.1524,104.6228,104.6228,64455.0
2024-04-04 14:00:00,106.7,106.75,104.94,105.06,191000.0,104.6424,104.6914,102.9163,103.034,191000.0
2024-04-04 15:00:00,105.05,105.05,104.45,104.74,313517.0,103.0242,103.0242,102.4358,102.7202,313517.0
2024-04-05 09:30:00,105.35,105.35,104.4,104.52,47493.0,103.3184,103.3184,102.3868,102.5044,47493.0
2024-04-05 10:00:00,104.6,105.21,104.17,105.17,90706.0,102.5829,103.1811,102.1612,103.1419,90706.0
2024-04-05 11:00:00,105.17,105.43,104.72,105.33,61489.0,103.1419,103.3969,102.7006,103.2988,61489.0
2024-04-05 12:00:00,105.34,105.46,105.0,105.37,45475.0,103.3086,103.4263,102.9752,103.3381,45475.0
2024-04-05 13:00:00,105.35,105.39,104.76,104.86,37079.0,103.3184,103.3577,102.7398,102.8379,37079.0
2024-04-05 14:00:00,104.82,105.19,104.64,104.91,44057.0,102.7987,103.1615,102.6221,102.8869,44057.0
2024-04-05 15:00:00,104.92,105.2,104.85,105.03,130863.0,102.8967,103.1713,102.8281,103.0046,130863.0
2024-04-08 09:30:00,105.5,105.9,104.86,105.54,65939.0,103.4655,103.8578,102.8379,103.5048,65939.0
2024-04-08 10:00:00,105.54,105.98,105.3,105.64,99827.0,103.5048,103.9363,103.2694,103.6028,99827.0
2024-04-08 11:00:00,105.67,105.68,105.3,105.39,71240.0,103.6323,103.6421,103.2694,103.3577,71240.0
2024-04-08 12:00:00,105.38,105.39,105.13,105.31,51335.0,103.3479,103.3577,103.1027,103.2792,51335.0
2024-04-08 13:00:00,105.32,105.66,105.2,105.6,65485.0,103.289,103.6225,103.1713,103.5636,65485.0
2024-04-08 14:00:00,105.57,105.57,105.35,105.53,65809.0,103.5342,103.5342,103.3184,103.495,65809.0
2024-04-08 15:00:00,105.54,106.07,105.5,105.82,494661.0,103.5048,104.0246,103.4655,103.7794,494661.0
2024-04-09 09:30:00,105.88,106.9,105.77,105.77,63055.0,103.8382,104.8385,103.7303,103.7303,63055.0
2024-04-09 10:00:00,105.87,106.01,104.39,104.6,73781.0,103.8284,103.9657,102.377,102.5829,73781.0
2024-04-09 11:00:00,104.6,104.94,104.36,104.41,94318.0,102.5829,102.9163,102.3475,102.3966,94318.0
2024-04-09 12:00:00,104.39,104.79,104.05,104.16,52569.0,102.377,102.7692,102.0435,102.1514,52569.0
2024-04-09 13:00:00,104.16,104.32,103.98,103.98,38130.0,102.1514,102.3083,101.9749,101.9749,38130.0
2024-04-09 14:00:00,103.89,104.09,103.84,103.87,66433.0,101.8866,102.0827,101.8376,101.867,66433.0
2024-04-09 15:00:00,103.85,104.43,103.5,104.24,227702.0,101.8474,102.4162,101.5041,102.2298,227702.0
2024-04-10 09:30:00,103.02,103.34,102.43,103.11,82276.0,101.0334,101.3472,100.4547,101.1216,82276.0
2024-04-10 10:00:00,102.99,103.42,102.45,102.79,46159.0,101.0039,101.4257,100.4744,100.8078,46159.0
2024-04-10 11:00:00,102.76,102.8,102.26,102.37,44292.0,100.7784,100.8176,100.288,100.3959,44292.0
2024-04-10 12:00:00,102.38,102.52,102.24,102.5,28317.0,100.4057,100.543,100.2684,100.5234,28317.0
2024-04-10 13:00:00,102.5,103.1,102.07,102.77,132590.0,100.5234,101.1118,100.1017,100.7882,132590.0
2024-04-10 14:00:00,102.86,103.02,102.45,102.45,38068.0,100.8765,101.0334,100.4744,100.4744,38068.0
2024-04-10 15:00:00,102.44,102.86,102.3,102.63,178911.0,100.4646,100.8765,100.3273,100.6509,178911.0
2024-04-11 09:30:00,103.3,103.37,102.77,103.29,27698.0,101.308,101.3766,100.7882,101.2982,27698.0
2024-04-11 10:00:00,103.32,103.32,102.85,103.11,50049.0,101.3276,101.3276,100.8666,101.1216,50049.0
2024-04-11 11:00:00,103.13,103.29,102.87,103.0,44512.0,101.1413,101.2982,100.8863,101.0138,44512.0
2024-04-11 12:00:00,102.97,103.59,102.94,103.54,43676.0,100.9843,101.5924,100.9549,101.5433,43676.0
2024-04-11 13:00:00,103.58,104.44,103.49,103.96,80172.0,101.5826,102.426,101.4943,101.9552,80172.0
2024-04-11 14:00:00,103.95,104.32,103.95,104.2,53867.0,101.9454,102.3083,101.9454,102.1906,53867.0
2024-04-11 15:00:00,104.24,104.96,104.24,104.86,270721.0,102.2298,102.936,102.2298,102.8379,270721.0
2024-04-12 09:30:00,103.71,103.99,103.12,103.22,42576.0,101.7101,101.9847,101.1314,101.2295,42576.0
2024-04-12 10:00:00,103.23,103.33,102.69,102.78,63757.0,101.2393,101.3374,100.7097,100.798,63757.0
2024-04-12 11:00:00,102.76,102.89,102.29,102.3,56612.0,100.7784,100.9059,100.3174,100.3273,56612.0
2024-04-12 12:00:00,102.28,102.4,101.75,101.75,61665.0,100.3076,100.4253,99.7879,99.7879,61665.0
2024-04-12 13:00:00,101.75,102.17,101.66,101.97,71720.0,99.7879,100.1998,99.6996,100.0036,71720.0
2024-04-12 14:00:00,101.97,102.3,101.86,102.19,50988.0,100.0036,100.3273,99.8957,100.2194,50988.0
2024-04-12 15:00:00,102.15,102.22,101.66,101.81,238937.0,100.1801,100.2488,99.6996,99.8467,238937.0
2024-04-15 09:30:00,102.8,103.62,102.54,103.33,57848.0,100.8176,101.6218,100.5626,101.3374,57848.0
2024-04-15 10:00:00,103.24,103.33,102.86,103.0,161299.0,101.2491,101.3374,100.8765,101.0138,161299.0
2024-04-15 11:00:00,103.03,103.53,102.92,103.5,77638.0,101.0432,101.5335,100.9353,101.5041,77638.0
2024-04-15 12:00:00,103.51,103.54,102.91,103.18,70656.0,101.5139,101.5433,100.9255,101.1903,70656.0
2024-04-15 13:00:00,103.16,103.24,102.24,102.52,139051.0,101.1707,101.2491,100.2684,100.543,139051.0
2024-04-15 14:00:00,102.5,102.53,102.06,102.31,109142.0,100.5234,100.5528,100.0919,100.3371,109142.0
2024-04-15 15:00:00,102.31,102.54,101.85,102.36,254553.0,100.3371,100.5626,99.8859,100.3861,254553.0
2024-04-16 09:30:00,102.27,102.36,101.77,102.05,41259.0,100.2978,100.3861,99.8075,100.0821,41259.0
2024-04-16 10:00:00,102.06,102.1,101.39,101.39,102223.0,100.0919,100.1311,99.4348,99.4348,102223.0
2024-04-16 11:00:00,101.39,102.51,101.3,102.33,231148.0,99.4348,100.5332,99.3465,100.3567,231148.0
2024-04-16 12:00:00,102.26,102.36,102.06,102.14,27740.0,100.288,100.3861,100.0919,100.1703,27740.0
2024-04-16 13:00:00,102.11,102.5,101.89,102.26,75739.0,100.1409,100.5234,99.9252,100.288,75739.0
2024-04-16 14:00:00,102.22,102.63,101.79,102.63,51958.0,100.2488,100.6509,99.8271,100.6509,51958.0
2024-04-16 15:00:00,102.64,102.79,102.16,102.57,225765.0,100.6607,100.8078,100.19,100.592,225765.0
2024-04-17 09:30:00,103.31,103.33,102.72,102.72,41686.0,101.3178,101.3374,100.7392,100.7392,41686.0
2024-04-17 10:00:00,102.67,102.67,101.65,101.84,29748.0,100.6901,100.6901,99.6898,99.8761,29748.0
2024-04-17 11:00:00,101.82,102.05,101.39,101.39,33441.0,99.8565,100.0821,99.4348,99.4348,33441.0
2024-04-17 12:00:00,101.41,101.41,100.54,100.71,61209.0,99.4544,99.4544,98.6012,98.7679,61209.0
2024-04-17 13:00:00,100.69,101.44,100.69,101.12,67952.0,98.7483,99.4838,98.7483,99.17,67952.0
2024-04-17 14:00:00,101.11,101.61,100.78,101.15,41785.0,99.1602,99.6506,98.8366,99.1994,41785.0
2024-04-17 15:00:00,101.11,101.18,100.76,100.91,144482.0,99.1602,99.2289,98.817,98.9641,144482.0
2024-04-18 09:30:00,101.03,101.34,100.15,100.62,43669.0,99.0817,99.3858,98.2187,98.6797,43669.0
2024-04-18 10:00:00,100.69,101.87,100.58,101.73,48547.0,98.7483,99.9055,98.6404,99.7682,48547.0
2024-04-18 11:00:00,101.76,101.89,101.48,101.53,64107.0,99.7977,99.9252,99.5231,99.5721,64107.0
2024-04-18 12:00:00,101.5,101.57,100.62,100.62,44178.0,99.5427,99.6113,98.6797,98.6797,44178.0
2024-04-18 13:00:00,100.62,100.65,99.94,100.08,45522.0,98.6797,98.7091,98.0128,98.1501,45522.0
2024-04-18 14:00:00,100.04,100.16,99.73,99.85,59225.0,98.1108,98.2285,97.8068,97.9245,59225.0
2024-04-18 15:00:00,99.86,100.37,99.86,100.14,124248.0,97.9343,98.4345,97.9343,98.2089,124248.0
2024-04-19 09:30:00,99.84,100.74,99.6,100.63,58169.0,97.9147,98.7973,97.6793,98.6895,58169.0
2024-04-19 10:00:00,100.6,100.62,99.79,99.83,44864.0,98.66,98.6797,97.8657,97.9049,44864.0
2024-04-19 11:00:00,99.76,99.79,99.02,99.04,46409.0,97.8362,97.8657,97.1105,97.1301,46409.0
2024-04-19 12:00:00,99.05,99.12,98.41,98.82,37310.0,97.1399,97.2086,96.5123,96.9144,37310.0
2024-04-19 13:00:00,98.82,99.04,98.58,98.76,80304.0,96.9144,97.1301,96.679,96.8555,80304.0
2024-04-19 14:00:00,98.71,98.73,98.03,98.35,88367.0,96.8065,96.8261,96.1396,96.4534,88367.0
2024-04-19 15:00:00,98.32,98.38,97.75,97.98,343433.0,96.424,96.4828,95.865,96.0906,343433.0
2024-04-22 09:30:00,98.6,98.77,98.0,98.14,118400.0,96.6986,96.8653,96.1102,96.2475,118400.0
2024-04-22 10:00:00,98.06,98.42,97.46,97.55,185336.0,96.169,96.5221,95.5806,95.6689,185336.0
2024-04-22 11:00:00,97.54,97.84,97.31,97.58,69817.0,95.659,95.9533,95.4335,95.6983,69817.0
2024-04-22 12:00:00,97.65,97.99,97.6,97.8,42593.0,95.7669,96.1004,95.7179,95.914,42593.0
2024-04-22 13:00:00,97.8,98.5,97.78,98.32,99919.0,95.914,96.6005,95.8944,96.424,99919.0
2024-04-22 14:00:00,98.36,98.73,98.21,98.32,84141.0,96.4632,96.8261,96.3161,96.424,84141.0
2024-04-22 15:00:00,98.3,98.4,97.77,97.91,305404.0,96.4044,96.5025,95.8846,96.0219,305404.0
2024-04-23 09:30:00,98.2,98.77,97.89,98.59,66163.0,96.3063,96.8653,96.0023,96.6888,66163.0
2024-04-23 10:00:00,98.52,99.43,98.33,99.23,291783.0,96.6201,97.5126,96.4338,97.3165,291783.0
2024-04-23 11:00:00,99.22,99.23,98.49,98.51,57597.0,97.3067,97.3165,96.5907,96.6103,57597.0
2024-04-23 12:00:00,98.51,99.16,98.51,99.0,94821.0,96.6103,97.2478,96.6103,97.0909,94821.0
2024-04-23 13:00:00,98.97,99.53,98.84,99.38,78628.0,97.0615,97.6107,96.934,97.4636,78628.0
2024-04-23 14:00:00,99.39,99.65,99.38,99.47,94485.0,97.4734,97.7284,97.4636,97.5518,94485.0
2024-04-23 15:00:00,99.45,99.85,99.29,99.4,268988.0,97.5322,97.9245,97.3753,97.4832,268988.0
2024-04-24 09:30:00,100.06,101.33,99.96,100.06,158270.0,98.1305,99.376,98.0324,98.1305,158270.0
2024-04-24 10:00:00,100.12,100.75,99.64,99.66,109016.0,98.1893,98.8071,97.7186,97.7382,109016.0
2024-04-24 11:00:00,99.68,99.82,99.29,99.41,30043.0,97.7578,97.8951,97.3753,97.493,30043.0
2024-04-24 12:00:00,99.45,99.82,99.34,99.82,23493.0,97.5322,97.8951,97.4243,97.8951,23493.0
2024-04-24 13:00:00,99.83,100.2,99.81,100.03,30802.0,97.9049,98.2678,97.8853,98.101,30802.0
2024-04-24 14:00:00,100.02,100.05,99.75,99.82,30769.0,98.0912,98.1206,97.8264,97.8951,30769.0
2024-04-24 15:00:00,99.81,100.24,99.72,100.06,199527.0,97.8853,98.307,97.797,98.1305,199527.0
2024-04-25 09:30:00,99.39,100.07,98.85,99.73,35546.0,97.4734,98.1403,96.9438,97.8068,35546.0
2024-04-25 10:00:00,99.61,99.94,99.47,99.62,58921.0,97.6891,98.0128,97.5518,97.6989,58921.0
2024-04-25 11:00:00,99.65,100.05,99.61,99.78,61959.0,97.7284,98.1206,97.6891,97.8559,61959.0
2024-04-25 12:00:00,99.76,100.42,99.61,100.38,49128.0,97.8362,98.4835,97.6891,98.4443,49128.0
2024-04-25 13:00:00,100.36,101.14,100.27,101.13,143688.0,98.4247,99.1896,98.3364,99.1798,143688.0
2024-04-25 14:00:00,101.13,101.48,100.96,101.02,151118.0,99.1798,99.5231,99.0131,99.0719,151118.0
2024-04-25 15:00:00,101.05,101.42,100.85,100.94,313863.0,99.1014,99.4642,98.9052,98.9935,313863.0
2024-04-26 09:30:00,101.02,101.18,100.24,100.47,95569.0,99.0719,99.2289,98.307,98.5325,95569.0
2024-04-26 10:00:00,100.55,102.05,100.31,101.84,280909.0,98.611,100.0821,98.3756,99.8761,280909.0
2024-04-26 11:00:00,101.85,101.9,100.89,101.23,79914.0,99.8859,99.935,98.9444,99.2779,79914.0
2024-04-26 12:00:00,101.2,101.61,101.11,101.5,77511.0,99.2485,99.6506,99.1602,99.5427,77511.0
2024-04-26 13:00:00,101.48,101.72,101.21,101.55,81657.0,99.5231,99.7584,99.2583,99.5917,81657.0
2024-04-26 14:00:00,101.56,101.66,101.13,101.26,82578.0,99.6015,99.6996,99.1798,99.3073,82578.0
2024-04-26 15:00:00,101.29,101.46,100.73,101.34,437779.0,99.3367,99.5035,98.7875,99.3858,437779.0
2024-04-29 09:30:00,101.51,102.31,101.45,101.89,35778.0,99.5525,100.3371,99.4936,99.9252,35778.0
2024-04-29 10:00:00,102.0,102.74,101.79,102.23,93830.0,100.033,100.7588,99.8271,100.2586,93830.0
2024-04-29 11:00:00,102.19,102.19,101.58,101.9,45518.0,100.2194,100.2194,99.6211,99.935,45518.0
2024-04-29 12:00:00,101.9,102.02,101.64,101.77,41682.0,99.935,100.0527,99.68,99.8075,41682.0
2024-04-29 13:00:00,101.76,102.3,101.63,102.18,78105.0,99.7977,100.3273,99.6702,100.2096,78105.0
2024-04-29 14:00:00,102.16,102.5,102.07,102.19,71710.0,100.19,100.5234,100.1017,100.2194,71710.0
2024-04-29 15:00:00,102.17,102.75,101.73,102.49,208396.0,100.1998,100.7686,99.7682,100.5136,208396.0
2024-04-30 09:30:00,101.82,102.8,101.82,102.63,27331.0,99.8565,100.8176,99.8565,100.6509,27331.0
2024-04-30 10:00:00,102.69,103.23,102.46,102.48,90369.0,100.7097,101.2393,100.4842,100.5038,90369.0
2024-04-30 11:00:00,102.51,102.78,102.08,102.67,95057.0,100.5332,100.798,100.1115,100.6901,95057.0
2024-04-30 12:00:00,102.66,102.66,102.12,102.21,47823.0,100.6803,100.6803,100.1507,100.239,47823.0
2024-04-30 13:00:00,102.2,102.45,102.02,102.44,28848.0,100.2292,100.4744,100.0527,100.4646,28848.0
2024-04-30 14:00:00,102.42,102.55,102.16,102.43,88232.0,100.4449,100.5724,100.19,100.4547,88232.0
2024-04-30 15:00:00,102.43,102.74,102.17,102.2,167808.0,100.4547,100.7588,100.1998,100.2292,167808.0
2024-05-01 09:30:00,101.36,101.82,101.31,101.59,33748.0,99.4054,99.8565,99.3563,99.6309,33748.0
2024-05-01 10:00:00,101.55,101.78,101.16,101.51,59987.0,99.5917,99.8173,99.2092,99.5525,59987.0
2024-05-01 11:00:00,101.52,101.59,100.88,101.05,47794.0,99.5623,99.6309,98.9346,99.1014,47794.0
2024-05-01 12:00:00,101.01,101.53,101.01,101.16,30098.0,99.0621,99.5721,99.0621,99.2092,30098.0
2024-05-01 13:00:00,101.19,101.56,101.16,101.4,42266.0,99.2387,99.6015,99.2092,99.4446,42266.0
2024-05-01 14:00:00,101.4,102.43,101.16,102.43,60177.0,99.4446,100.4547,99.2092,100.4547,60177.0
2024-05-01 15:00:00,102.47,102.63,100.93,100.94,170356.0,100.494,100.6509,98.9837,98.9935,170356.0
2024-05-02 09:30:00,102.0,102.4,100.7,100.75,63708.0,100.033,100.4253,98.7581,98.8071,63708.0
2024-05-02 10:00:00,100.84,101.19,100.24,101.15,64987.0,98.8954,99.2387,98.307,99.1994,64987.0
2024-05-02 11:00:00,101.17,101.47,100.96,101.17,46100.0,99.219,99.5133,99.0131,99.219,46100.0
2024-05-02 12:00:00,101.17,101.17,100.77,100.92,50437.0,99.219,99.219,98.8268,98.9739,50437.0
2024-05-02 13:00:00,100.92,101.58,100.88,101.41,64797.0,98.9739,99.6211,98.9346,99.4544,64797.0
2024-05-02 14:00:00,101.39,102.01,101.39,101.99,49712.0,99.4348,100.0428,99.4348,100.0232,49712.0
2024-05-02 15:00:00,101.99,102.14,101.8,102.14,208758.0,100.0232,100.1703,99.8369,100.1703,208758.0
2024-05-03 09:30:00,103.25,104.16,103.04,104.07,51675.0,101.2589,102.1514,101.053,102.0631,51675.0
2024-05-03 10:00:00,104.2,104.23,103.12,103.36,50163.0,102.1906,102.22,101.1314,101.3668,50163.0
2024-05-03 11:00:00,103.38,103.61,103.16,103.52,53329.0,101.3864,101.612,101.1707,101.5237,53329.0
2024-05-03 12:00:00,103.56,103.8,103.5,103.56,27953.0,101.563,101.7983,101.5041,101.563,27953.0
2024-05-03 13:00:00,103.56,103.81,103.55,103.74,21240.0,101.563,101.8081,101.5532,101.7395,21240.0
2024-05-03 14:00:00,103.72,104.07,103.7,103.96,46631.0,101.7199,102.0631,101.7003,101.9552,46631.0
2024-05-03 15:00:00,103.94,104.73,103.92,104.66,231806.0,101.9356,102.7104,101.916,102.6417,231806.0
2024-05-06 09:30:00,105.26,106.38,105.14,106.29,60428.0,103.2302,104.3286,103.1125,104.2403,60428.0
2024-05-06 10:00:00,106.28,106.84,106.07,106.35,119607.0,104.2305,104.7797,104.0246,104.2992,119607.0
2024-05-06 11:00:00,106.32,106.79,106.05,106.7,58867.0,104.2697,104.7307,104.0049,104.6424,58867.0
2024-05-06 12:00:00,106.7,106.97,106.58,106.9,48671.0,104.6424,104.9072,104.5247,104.8385,48671.0
2024-05-06 13:00:00,106.93,107.39,106.9,107.34,68623.0,104.868,105.3191,104.8385,105.2701,68623.0
2024-05-06 14:00:00,107.34,107.7,107.25,107.59,57724.0,105.2701,105.6231,105.1818,105.5152,57724.0
2024-05-06 15:00:00,107.59,108.1,107.5,107.96,284038.0,105.5152,106.0154,105.427,105.8781,284038.0
2024-05-07 09:30:00,108.28,108.81,107.61,107.62,91786.0,106.1919,106.7117,105.5349,105.5447,91786.0
2024-05-07 10:00:00,107.67,107.96,107.45,107.87,67912.0,105.5937,105.8781,105.3779,105.7898,67912.0
2024-05-07 11:00:00,107.85,107.88,106.85,107.17,51300.0,105.7702,105.7997,104.7895,105.1033,51300.0
2024-05-07 12:00:00,107.18,107.69,106.96,107.41,45653.0,105.1132,105.6133,104.8974,105.3387,45653.0
2024-05-07 13:00:00,107.43,107.7,107.12,107.31,53794.0,105.3583,105.6231,105.0543,105.2406,53794.0
2024-05-07 14:00:00,107.36,107.43,107.01,107.24,49153.0,105.2897,105.3583,104.9464,105.172,49153.0
2024-05-07 15:00:00,107.25,107.65,107.16,107.35,217522.0,105.1818,105.5741,105.0935,105.2799,217522.0
2024-05-08 09:30:00,107.01,108.47,106.84,108.28,58951.0,104.9464,106.3783,104.7797,106.1919,58951.0
2024-05-08 10:00:00,108.27,109.16,107.76,108.98,140915.0,106.1821,107.055,105.682,106.8784,140915.0
2024-05-08 11:00:00,108.92,108.92,108.4,108.61,71138.0,106.8196,106.8196,106.3096,106.5156,71138.0
2024-05-08 12:00:00,108.57,108.68,108.38,108.51,59896.0,106.4763,106.5842,106.29,106.4175,59896.0
2024-05-08 13:00:00,108.5,108.61,108.31,108.55,51688.0,106.4077,106.5156,106.2214,106.4567,51688.0
2024-05-08 14:00:00,108.54,108.69,108.4,108.62,69866.0,106.4469,106.594,106.3096,106.5254,69866.0
2024-05-08 15:00:00,108.61,109.52,108.55,109.49,440247.0,106.5156,107.408,106.4567,107.3786,440247.0
2024-05-09 09:30:00,109.46,109.73,108.85,108.9,76910.0,107.3492,107.614,106.7509,106.8,76910.0
2024-05-09 10:00:00,108.87,108.92,107.72,107.78,320664.0,106.7706,106.8196,105.6427,105.7016,320664.0
2024-05-09 11:00:00,107.83,108.65,107.57,108.61,149928.0,105.7506,106.5548,105.4956,106.5156,149928.0
2024-05-09 12:00:00,108.56,108.56,107.5,107.56,137450.0,106.4665,106.4665,105.427,105.4858,137450.0
2024-05-09 13:00:00,107.55,108.23,107.49,108.17,95414.0,105.476,106.1429,105.4172,106.0841,95414.0
2024-05-09 14:00:00,108.13,108.18,107.2,107.79,103357.0,106.0448,106.0939,105.1328,105.7114,103357.0
2024-05-09 15:00:00,107.74,108.34,107.7,108.2,185367.0,105.6624,106.2508,105.6231,106.1135,185367.0
2024-05-10 09:30:00,108.84,109.11,108.08,108.2,221735.0,106.7411,107.0059,105.9958,106.1135,221735.0
2024-05-10 10:00:00,108.2,108.41,107.71,108.23,254432.0,106.1135,106.3194,105.6329,106.1429,254432.0
2024-05-10 11:00:00,108.2,108.47,107.98,108.4,183388.0,106.1135,106.3783,105.8977,106.3096,183388.0
2024-05-10 12:00:00,108.4,108.71,108.15,108.52,68963.0,106.3096,106.6136,106.0644,106.4273,68963.0
2024-05-10 13:00:00,108.5,108.65,108.29,108.58,48011.0,106.4077,106.5548,106.2017,106.4862,48011.0
2024-05-10 14:00:00,108.56,108.58,108.27,108.49,51331.0,106.4665,106.4862,106.1821,106.3979,51331.0
2024-05-10 15:00:00,108.5,108.61,108.16,108.5,299023.0,106.4077,106.5156,106.0743,106.4077,299023.0
2024-05-13 09:30:00,108.92,109.29,108.12,108.59,84108.0,106.8196,107.1825,106.035,106.496,84108.0
2024-05-13 10:00:00,108.59,109.1,108.5,108.83,155565.0,106.496,106.9961,106.4077,106.7313,155565.0
2024-05-13 11:00:00,108.83,109.02,108.47,108.74,147493.0,106.7313,106.9177,106.3783,106.6431,147493.0
2024-05-13 12:00:00,108.72,108.98,108.53,108.54,330338.0,106.6235,106.8784,106.4371,106.4469,330338.0
2024-05-13 13:00:00,108.54,108.63,108.13,108.51,60756.0,106.4469,106.5352,106.0448,106.4175,60756.0
2024-05-13 14:00:00,108.51,108.51,107.89,107.98,58262.0,106.4175,106.4175,105.8095,105.8977,58262.0
2024-05-13 15:00:00,107.97,108.33,107.93,108.15,319770.0,105.8879,106.241,105.8487,106.0644,319770.0
2024-05-14 09:30:00,108.63,108.91,108.3,108.49,114259.0,106.5352,106.8098,106.2116,106.3979,114259.0
2024-05-14 10:00:00,108.49,109.09,108.35,108.36,513446.0,106.3979,106.9863,106.2606,106.2704,513446.0
2024-05-14 11:00:00,108.4,108.5,108.14,108.2,295439.0,106.3096,106.4077,106.0546,106.1135,295439.0
2024-05-14 12:00:00,108.2,108.67,108.06,108.62,166864.0,106.1135,106.5744,105.9762,106.5254,166864.0
2024-05-14 13:00:00,108.63,109.04,108.6,108.82,344547.0,106.5352,106.9373,106.5058,106.7215,344547.0
2024-05-14 14:00:00,108.83,109.29,108.83,109.13,137927.0,106.7313,107.1825,106.7313,107.0255,137927.0
2024-05-14 15:00:00,109.18,109.47,108.95,109.01,408304.0,107.0746,107.359,106.849,106.9079,408304.0
2024-05-15 09:30:00,109.5,110.84,109.22,110.52,344607.0,107.3884,108.7026,107.1138,108.3887,344607.0
2024-05-15 10:00:00,110.51,110.78,109.66,110.42,489124.0,108.3789,108.6437,107.5453,108.2907,489124.0
2024-05-15 11:00:00,110.39,110.9,110.28,110.55,229254.0,108.2612,108.7614,108.1534,108.4182,229254.0
2024-05-15 12:00:00,110.53,110.63,110.09,110.59,163141.0,108.3985,108.4966,107.967,108.4574,163141.0
2024-05-15 13:00:00,110.59,110.78,110.4,110.53,122379.0,108.4574,108.6437,108.2711,108.3985,122379.0
2024-05-15 14:00:00,110.52,110.53,110.15,110.4,176967.0,108.3887,108.3985,108.0259,108.2711,176967.0
2024-05-15 15:00:00,110.37,110.88,110.33,110.6,388571.0,108.2416,108.7418,108.2024,108.4672,388571.0
2024-05-16 09:30:00,110.06,110.72,109.7,110.3,117168.0,107.9376,108.5849,107.5846,108.173,117168.0
2024-05-16 10:00:00,110.35,110.54,109.88,110.4,180171.0,108.222,108.4084,107.7611,108.2711,180171.0
2024-05-16 11:00:00,110.5,110.74,110.41,110.69,117903.0,108.3691,108.6045,108.2809,108.5555,117903.0
2024-05-16 12:00:00,110.63,110.81,110.37,110.47,53273.0,108.4966,108.6731,108.2416,108.3397,53273.0
2024-05-16 13:00:00,110.48,110.65,110.22,110.59,59015.0,108.3495,108.5162,108.0945,108.4574,59015.0
2024-05-16 14:00:00,110.59,110.69,110.35,110.42,71677.0,108.4574,108.5555,108.222,108.2907,71677.0
2024-05-16 15:00:00,110.43,110.57,109.75,109.75,240788.0,108.3005,108.4378,107.6336,107.6336,240788.0
2024-05-17 09:30:00,110.4,110.56,109.87,110.15,84984.0,108.2711,108.428,107.7513,108.0259,84984.0
2024-05-17 10:00:00,110.15,110.82,110.07,110.32,219156.0,108.0259,108.683,107.9474,108.1926,219156.0
2024-05-17 11:00:00,110.32,110.55,110.19,110.31,196204.0,108.1926,108.4182,108.0651,108.1828,196204.0
2024-05-17 12:00:00,110.31,110.64,110.27,110.43,652536.0,108.1828,108.5064,108.1436,108.3005,652536.0
2024-05-17 13:00:00,110.41,110.64,110.34,110.41,53622.0,108.2809,108.5064,108.2122,108.2809,53622.0
2024-05-17 14:00:00,110.4,110.43,110.16,110.29,63353.0,108.2711,108.3005,108.0357,108.1632,63353.0
2024-05-17 15:00:00,110.3,110.74,110.24,110.5,237070.0,108.173,108.6045,108.1141,108.3691,237070.0
2024-05-20 09:30:00,110.65,111.31,110.35,111.08,103421.0,108.5162,109.1635,108.222,108.9379,103421.0
2024-05-20 10:00:00,111.08,111.79,111.0,111.75,178210.0,108.9379,109.6343,108.8595,109.595,178210.0
2024-05-20 11:00:00,111.75,112.3,111.7,112.27,90415.0,109.595,110.1344,109.546,110.105,90415.0
2024-05-20 12:00:00,112.28,112.48,111.93,112.42,75487.0,110.1148,110.3109,109.7716,110.2521,75487.0
2024-05-20 13:00:00,112.46,112.46,111.96,112.09,67419.0,110.2913,110.2913,109.801,109.9285,67419.0
2024-05-20 14:00:00,112.12,112.4,111.94,112.24,92003.0,109.9579,110.2325,109.7814,110.0756,92003.0
2024-05-20 15:00:00,112.22,112.41,112.1,112.31,215006.0,110.056,110.2423,109.9383,110.1442,215006.0
2024-05-21 09:30:00,111.53,112.17,111.5,111.72,73045.0,109.3793,110.0069,109.3498,109.5656,73045.0
2024-05-21 10:00:00,111.7,112.61,111.7,112.49,102327.0,109.546,110.4384,109.546,110.3208,102327.0
2024-05-21 11:00:00,112.51,112.75,112.3,112.44,47271.0,110.3404,110.5757,110.1344,110.2717,47271.0
2024-05-21 12:00:00,112.42,112.59,112.28,112.43,42874.0,110.2521,110.4188,110.1148,110.2619,42874.0
2024-05-21 13:00:00,112.41,112.76,112.37,112.74,39940.0,110.2423,110.5855,110.2031,110.5659,39940.0
2024-05-21 14:00:00,112.74,112.92,112.56,112.71,59309.0,110.5659,110.7425,110.3894,110.5365,59309.0
2024-05-21 15:00:00,112.73,113.12,112.64,112.93,174955.0,110.5561,110.9386,110.4679,110.7523,174955.0
2024-05-22 09:30:00,113.44,113.6,113.1,113.51,49077.0,111.2524,111.4093,110.919,111.3211,49077.0
2024-05-22 10:00:00,113.51,113.82,113.25,113.45,63156.0,111.3211,111.6251,111.0661,111.2622,63156.0
2024-05-22 11:00:00,113.45,113.76,113.36,113.7,31810.0,111.2622,111.5663,111.174,111.5074,31810.0
2024-05-22 12:00:00,113.68,113.79,113.55,113.69,57798.0,111.4878,111.5957,111.3603,111.4976,57798.0
2024-05-22 13:00:00,113.69,114.01,113.61,113.7,31088.0,111.4976,111.8114,111.4192,111.5074,31088.0
2024-05-22 14:00:00,113.73,113.73,113.3,113.63,42332.0,111.5368,111.5368,111.1151,111.4388,42332.0
2024-05-22 15:00:00,113.64,114.22,113.46,114.09,309400.0,111.4486,112.0174,111.272,111.8899,309400.0
2024-05-23 09:30:00,115.53,115.93,114.78,114.95,126995.0,113.3021,113.6944,112.5666,112.7333,126995.0
2024-05-23 10:00:00,115.01,115.56,114.62,114.82,113883.0,112.7922,113.3316,112.4097,112.6058,113883.0
2024-05-23 11:00:00,114.84,115.94,114.84,115.56,83655.0,112.6254,113.7042,112.6254,113.3316,83655.0
2024-05-23 12:00:00,115.57,115.95,115.45,115.45,81373.0,113.3414,113.714,113.2237,113.2237,81373.0
2024-05-23 13:00:00,115.43,115.57,114.7,114.71,63585.0,113.2041,113.3414,112.4881,112.4979,63585.0
2024-05-23 14:00:00,114.7,114.74,114.07,114.07,85836.0,112.4881,112.5274,111.8703,111.8703,85836.0
2024-05-23 15:00:00,114.09,114.25,113.83,114.01,174229.0,111.8899,112.0468,111.6349,111.8114,174229.0
2024-05-24 09:30:00,114.56,114.97,114.41,114.86,51876.0,112.3508,112.7529,112.2037,112.645,51876.0
2024-05-24 10:00:00,114.89,115.92,114.85,115.92,66700.0,112.6745,113.6846,112.6352,113.6846,66700.0
2024-05-24 11:00:00,115.92,116.0,115.54,115.74,44126.0,113.6846,113.7631,113.3119,113.5081,44126.0
2024-05-24 12:00:00,115.74,115.89,115.58,115.68,40251.0,113.5081,113.6552,113.3512,113.4492,40251.0
2024-05-24 13:00:00,115.67,115.85,115.43,115.61,47969.0,113.4394,113.616,113.2041,113.3806,47969.0
2024-05-24 14:00:00,115.61,115.95,115.61,115.83,78536.0,113.3806,113.714,113.3806,113.5963,78536.0
2024-05-24 15:00:00,115.82,116.01,115.61,115.65,200339.0,113.5865,113.7729,113.3806,113.4198,200339.0
2024-05-28 09:30:00,115.94,116.94,115.72,116.94,162568.0,113.7042,114.6849,113.4885,114.6849,162568.0
2024-05-28 10:00:00,116.92,117.8,116.7,117.59,160071.0,114.6653,115.5284,114.4496,115.3224,160071.0
2024-05-28 11:00:00,117.62,117.91,117.31,117.43,77234.0,115.3518,115.6362,115.0478,115.1655,77234.0
2024-05-28 12:00:00,117.47,117.92,117.35,117.89,205084.0,115.2047,115.646,115.087,115.6166,205084.0
2024-05-28 13:00:00,117.91,118.11,117.42,117.52,233011.0,115.6362,115.8324,115.1557,115.2538,233011.0
2024-05-28 14:00:00,117.52,117.7,117.07,117.3,630305.0,115.2538,115.4303,114.8124,115.038,630305.0
2024-05-28 15:00:00,117.3,118.36,117.24,118.02,404852.0,115.038,116.0776,114.9792,115.7441,404852.0
2024-05-29 09:30:00,116.48,117.76,116.38,117.17,257892.0,114.2338,115.4891,114.1357,114.9105,257892.0
2024-05-29 10:00:00,117.15,117.46,116.72,117.25,188630.0,114.8909,115.1949,114.4692,114.989,188630.0
2024-05-29 11:00:00,117.25,117.49,116.54,117.32,149759.0,114.989,115.2243,114.2927,115.0576,149759.0
2024-05-29 12:00:00,117.29,117.88,117.17,117.87,91854.0,115.0282,115.6068,114.9105,115.597,91854.0
2024-05-29 13:00:00,117.88,118.06,117.58,117.75,236372.0,115.6068,115.7833,115.3126,115.4793,236372.0
2024-05-29 14:00:00,117.74,117.95,117.53,117.73,128777.0,115.4695,115.6755,115.2636,115.4597,128777.0
2024-05-29 15:00:00,117.76,117.76,117.28,117.54,408797.0,115.4891,115.4891,115.0184,115.2734,408797.0
2024-05-30 09:30:00,118.68,118.68,116.77,117.26,332498.0,116.3914,116.3914,114.5182,114.9988,332498.0
2024-05-30 10:00:00,117.22,117.76,116.63,117.27,212409.0,114.9595,115.4891,114.3809,115.0086,212409.0
2024-05-30 11:00:00,117.29,117.5,116.92,117.44,156312.0,115.0282,115.2341,114.6653,115.1753,156312.0
2024-05-30 12:00:00,117.45,118.5,117.43,118.43,187719.0,115.1851,116.2149,115.1655,116.1462,187719.0
2024-05-30 13:00:00,118.43,118.64,118.17,118.51,205728.0,116.1462,116.3522,115.8912,116.2247,205728.0
2024-05-30 14:00:00,118.51,118.51,117.79,118.04,225086.0,116.2247,116.2247,115.5185,115.7637,225086.0
2024-05-30 15:00:00,118.04,118.04,116.31,116.5,622536.0,115.7637,115.7637,114.0671,114.2534,622536.0
2024-05-31 09:30:00,119.5,121.48,117.37,119.88,397604.0,117.1956,119.1374,115.1066,117.5682,397604.0
2024-05-31 10:00:00,119.89,120.13,116.51,117.93,331458.0,117.5781,117.8134,114.2632,115.6558,331458.0
2024-05-31 11:00:00,117.92,118.39,117.33,117.83,204470.0,115.646,116.107,115.0674,115.5578,204470.0
2024-05-31 12:00:00,117.77,117.79,116.84,117.38,128677.0,115.4989,115.5185,114.5869,115.1165,128677.0
2024-05-31 13:00:00,117.37,117.61,117.05,117.27,127990.0,115.1066,115.342,114.7928,115.0086,127990.0
2024-05-31 14:00:00,117.27,118.0,117.19,117.96,149224.0,115.0086,115.7245,114.9301,115.6853,149224.0
2024-05-31 15:00:00,117.94,121.09,117.88,120.49,838532.0,115.6657,118.7549,115.6068,118.1665,838532.0
2024-06-03 09:30:00,117.93,118.14,115.88,116.13,559284.0,115.6558,115.8618,113.6454,113.8906,559284.0
2024-06-03 10:00:00,116.13,117.31,115.02,116.07,429636.0,113.8906,115.0478,112.802,113.8317,429636.0
2024-06-03 11:00:00,116.12,117.7,115.8,117.55,242879.0,113.8808,115.4303,113.5669,115.2832,242879.0
2024-06-03 12:00:00,117.57,117.74,116.85,117.24,142441.0,115.3028,115.4695,114.5967,114.9792,142441.0
2024-06-03 13:00:00,117.24,117.89,117.17,117.66,91619.0,114.9792,115.6166,114.9105,115.3911,91619.0
2024-06-03 14:00:00,117.68,118.21,117.64,118.01,120977.0,115.4107,115.9304,115.3714,115.7343,120977.0
2024-06-03 15:00:00,118.03,119.16,117.81,118.97,533678.0,115.7539,116.8621,115.5382,116.6758,533678.0
2024-06-04 09:30:00,119.0,119.0,118.16,118.77,92931.0,116.7052,116.7052,115.8814,116.4796,92931.0
2024-06-04 10:00:00,118.77,119.72,118.51,119.23,253174.0,116.4796,117.4113,116.2247,116.9308,253174.0
2024-06-04 11:00:00,119.32,119.45,118.41,118.49,103389.0,117.019,117.1465,116.1266,116.205,103389.0
2024-06-04 12:00:00,118.48,118.88,118.38,118.82,96310.0,116.1952,116.5875,116.0972,116.5287,96310.0
2024-06-04 13:00:00,118.82,118.89,118.47,118.64,91811.0,116.5287,116.5973,116.1854,116.3522,91811.0
2024-06-04 14:00:00,118.64,118.9,118.39,118.41,100992.0,116.3522,116.6071,116.107,116.1266,100992.0
2024-06-04 15:00:00,118.39,119.19,117.92,118.99,385470.0,116.107,116.8916,115.646,116.6954,385470.0
2024-06-05 09:30:00,120.18,121.21,119.64,121.13,192155.0,117.8625,118.8726,117.3329,118.7941,192155.0
2024-06-05 10:00:00,121.03,121.7,120.66,121.54,260746.0,118.6961,119.3531,118.3332,119.1962,260746.0
2024-06-05 11:00:00,121.54,121.64,120.48,120.96,99809.0,119.1962,119.2943,118.1567,118.6274,99809.0
2024-06-05 12:00:00,120.96,121.53,120.75,121.51,68897.0,118.6274,119.1864,118.4215,119.1668,68897.0
2024-06-05 13:00:00,121.51,122.3,121.26,121.95,156043.0,119.1668,119.9416,118.9216,119.5983,156043.0
2024-06-05 14:00:00,121.95,121.99,121.52,121.8,99105.0,119.5983,119.6376,119.1766,119.4512,99105.0
2024-06-05 15:00:00,121.8,122.3,121.68,122.28,299880.0,119.4512,119.9416,119.3335,119.922,299880.0
2024-06-06 09:30:00,121.99,122.22,121.31,121.31,95406.0,119.6376,119.8631,118.9707,118.9707,95406.0
2024-06-06 10:00:00,121.34,121.87,121.19,121.41,108088.0,119.0001,119.5199,118.853,119.0687,108088.0
2024-06-06 11:00:00,121.44,122.16,121.42,121.84,90297.0,119.0982,119.8043,119.0785,119.4904,90297.0
2024-06-06 12:00:00,121.89,121.96,121.38,121.59,67018.0,119.5395,119.6081,119.0393,119.2453,67018.0
2024-06-06 13:00:00,121.56,121.64,121.1,121.3,87849.0,119.2158,119.2943,118.7647,118.9609,87849.0
2024-06-06 14:00:00,121.29,121.29,120.84,120.91,83190.0,118.9511,118.9511,118.5097,118.5784,83190.0
2024-06-06 15:00:00,120.86,121.58,120.41,121.44,331505.0,118.5293,119.2355,118.088,119.0982,331505.0
2024-06-07 09:30:00,120.96,121.36,120.63,121.32,62094.0,118.6274,119.0197,118.3038,118.9805,62094.0
2024-06-07 10:00:00,121.31,121.53,120.16,120.31,83551.0,118.9707,119.1864,117.8428,117.99,83551.0
2024-06-07 11:00:00,120.37,120.59,120.01,120.3,75895.0,118.0488,118.2646,117.6957,117.9801,75895.0
2024-06-07 12:00:00,120.27,121.1,120.14,121.1,91075.0,117.9507,118.7647,117.8232,118.7647,91075.0
2024-06-07 13:00:00,121.1,121.14,120.68,120.85,64194.0,118.7647,118.8039,118.3528,118.5195,64194.0
2024-06-07 14:00:00,120.84,121.07,120.58,120.97,66560.0,118.5097,118.7353,118.2547,118.6372,66560.0
2024-06-07 15:00:00,120.97,121.17,120.66,120.96,193290.0,118.6372,118.8334,118.3332,118.6274,193290.0
2024-06-10 09:30:00,120.42,121.65,120.27,121.33,52603.0,118.0978,119.3041,117.9507,118.9903,52603.0
2024-06-10 10:00:00,121.25,122.34,121.24,122.32,71949.0,118.9118,119.9808,118.902,119.9612,71949.0
2024-06-10 11:00:00,122.34,122.61,121.94,122.3,95924.0,119.9808,120.2456,119.5885,119.9416,95924.0
2024-06-10 12:00:00,122.31,122.34,121.98,122.19,64632.0,119.9514,119.9808,119.6277,119.8337,64632.0
2024-06-10 13:00:00,122.19,122.37,121.66,122.03,126689.0,119.8337,120.0102,119.3139,119.6768,126689.0
2024-06-10 14:00:00,122.0,122.6,122.0,122.57,86288.0,119.6474,120.2358,119.6474,120.2064,86288.0
2024-06-10 15:00:00,122.56,122.91,122.32,122.91,287404.0,120.1966,120.5398,119.9612,120.5398,287404.0
2024-06-11 09:30:00,122.81,123.55,122.35,122.66,146809.0,120.4417,121.1675,119.9906,120.2946,146809.0
2024-06-11 10:00:00,122.65,125.78,122.65,125.28,469261.0,120.2848,123.3545,120.2848,122.8641,469261.0
2024-06-11 11:00:00,125.37,125.58,123.32,124.38,192149.0,122.9524,123.1583,120.9419,121.9815,192149.0
2024-06-11 12:00:00,124.33,124.98,124.33,124.65,148146.0,121.9324,122.5699,121.9324,122.2463,148146.0
2024-06-11 13:00:00,124.69,125.17,124.61,124.97,139823.0,122.2855,122.7562,122.207,122.5601,139823.0
2024-06-11 14:00:00,124.98,125.22,124.73,124.92,113714.0,122.5699,122.8053,122.3247,122.5111,113714.0
2024-06-11 15:00:00,124.89,125.51,124.83,125.51,357488.0,122.4816,123.0897,122.4228,123.0897,357488.0
2024-06-12 09:30:00,126.28,127.97,126.2,127.7,242395.0,123.8448,125.5022,123.7664,125.2374,242395.0
2024-06-12 10:00:00,127.72,127.72,126.43,126.89,226048.0,125.2571,125.2571,123.9919,124.4431,226048.0
2024-06-12 11:00:00,126.93,126.99,126.42,126.93,100446.0,124.4823,124.5411,123.9821,124.4823,100446.0
2024-06-12 12:00:00,126.89,127.05,126.53,126.85,85828.0,124.4431,124.6,124.09,124.4038,85828.0
2024-06-12 13:00:00,126.86,127.1,126.64,126.69,111347.0,124.4136,124.649,124.1979,124.2469,111347.0
2024-06-12 14:00:00,126.69,126.99,126.13,126.99,94303.0,124.2469,124.5411,123.6977,124.5411,94303.0
2024-06-12 15:00:00,126.96,127.29,125.24,125.71,326633.0,124.5117,124.8354,122.8249,123.2858,326633.0
2024-06-13 09:30:00,125.42,126.67,125.28,125.98,83820.0,123.0014,124.2273,122.8641,123.5506,83820.0
2024-06-13 10:00:00,126.0,126.98,125.93,126.85,117166.0,123.5702,124.5313,123.5016,124.4038,117166.0
2024-06-13 11:00:00,126.83,127.54,126.8,127.51,88695.0,124.3842,125.0805,124.3548,125.0511,88695.0
2024-06-13 12:00:00,127.5,127.52,126.56,126.98,97019.0,125.0413,125.0609,124.1194,124.5313,97019.0
2024-06-13 13:00:00,126.97,127.4,126.97,127.21,74778.0,124.5215,124.9432,124.5215,124.7569,74778.0
2024-06-13 14:00:00,127.19,127.52,127.17,127.36,68147.0,124.7373,125.0609,124.7177,124.904,68147.0
2024-06-13 15:00:00,127.34,127.63,127.13,127.21,279271.0,124.8844,125.1688,124.6784,124.7569,279271.0
2024-06-14 09:30:00,126.04,126.98,125.85,126.4,80730.0,123.6095,124.5313,123.4231,123.9625,80730.0
2024-06-14 10:00:00,126.35,126.89,125.81,126.76,127958.0,123.9135,124.4431,123.3839,124.3156,127958.0
2024-06-14 11:00:00,126.76,127.16,126.57,127.06,78019.0,124.3156,124.7079,124.1292,124.6098,78019.0
2024-06-14 12:00:00,127.06,127.08,126.02,126.15,66067.0,124.6098,124.6294,123.5898,123.7173,66067.0
2024-06-14 13:00:00,126.2,126.27,125.81,126.02,42016.0,123.7664,123.835,123.3839,123.5898,42016.0
2024-06-14 14:00:00,125.98,126.24,125.92,126.08,69488.0,123.5506,123.8056,123.4918,123.6487,69488.0
2024-06-14 15:00:00,126.1,126.34,125.93,126.18,219127.0,123.6683,123.9037,123.5016,123.7468,219127.0
2024-06-17 09:30:00,126.48,126.52,123.57,124.32,175165.0,124.041,124.0802,121.1871,121.9226,175165.0
2024-06-17 10:00:00,124.31,125.14,124.13,125.12,171842.0,121.9128,122.7268,121.7363,122.7072,171842.0
2024-06-17 11:00:00,125.16,126.51,125.13,126.26,107465.0,122.7464,124.0704,122.717,123.8252,107465.0
2024-06-17 12:00:00,126.23,127.06,126.05,126.81,96693.0,123.7958,124.6098,123.6193,124.3646,96693.0
2024-06-17 13:00:00,126.82,127.3,126.79,127.02,66461.0,124.3744,124.8452,124.345,124.5706,66461.0
2024-06-17 14:00:00,126.98,127.22,126.57,126.69,78815.0,124.5313,124.7667,124.1292,124.2469,78815.0
2024-06-17 15:00:00,126.67,126.79,125.91,126.03,326802.0,124.2273,124.345,123.482,123.5996,326802.0
2024-06-18 09:30:00,126.4,127.85,126.16,127.71,100503.0,123.9625,125.3846,123.7271,125.2473,100503.0
2024-06-18 10:00:00,127.65,128.32,127.53,127.79,112835.0,125.1884,125.8455,125.0707,125.3257,112835.0
2024-06-18 11:00:00,127.8,128.26,127.53,128.25,93267.0,125.3355,125.7866,125.0707,125.7768,93267.0
2024-06-18 12:00:00,128.28,129.65,128.0,128.76,576249.0,125.8063,127.1498,125.5317,126.277,576249.0
2024-06-18 13:00:00,128.76,128.86,128.07,128.13,98320.0,126.277,126.3751,125.6003,125.6592,98320.0
2024-06-18 14:00:00,128.09,128.09,127.4,127.59,93179.0,125.6199,125.6199,124.9432,125.1296,93179.0
2024-06-18 15:00:00,127.6,128.8,127.51,128.71,384178.0,125.1394,126.3162,125.0511,126.228,384178.0
2024-06-20 09:30:00,129.03,130.87,128.25,129.49,276048.0,126.5418,128.3463,125.7768,126.9929,276048.0
2024-06-20 10:00:00,129.53,129.67,128.36,129.29,345135.0,127.0322,127.1695,125.8847,126.7968,345135.0
2024-06-20 11:00:00,129.3,129.72,128.64,128.76,202956.0,126.8066,127.2185,126.1593,126.277,202956.0
2024-06-20 12:00:00,128.76,128.76,127.37,127.69,215297.0,126.277,126.277,124.9138,125.2276,215297.0
2024-06-20 13:00:00,127.73,127.95,126.6,127.26,172351.0,125.2669,125.4826,124.1587,124.8059,172351.0
2024-06-20 14:00:00,127.26,127.89,127.19,127.41,202921.0,124.8059,125.4238,124.7373,124.953,202921.0
2024-06-20 15:00:00,127.37,127.96,127.17,127.5,346485.0,124.9138,125.4924,124.7177,125.0413,346485.0
2024-06-21 09:30:00,126.81,127.7,125.67,126.65,306968.0,124.3646,125.2374,123.2466,124.2077,306968.0
2024-06-21 10:00:00,126.63,127.84,126.41,127.83,194938.0,124.1881,125.3747,123.9723,125.3649,194938.0
2024-06-21 11:00:00,127.83,128.34,127.66,128.34,142846.0,125.3649,125.8651,125.1982,125.8651,142846.0
2024-06-21 12:00:00,128.38,128.51,127.53,127.67,170265.0,125.9043,126.0318,125.0707,125.208,170265.0
2024-06-21 13:00:00,127.69,127.87,127.01,127.01,72304.0,125.2276,125.4042,124.5608,124.5608,72304.0
2024-06-21 14:00:00,127.03,127.35,126.91,127.02,115937.0,124.5804,124.8942,124.4627,124.5706,115937.0
2024-06-21 15:00:00,127.02,127.7,126.61,127.64,526766.0,124.5706,125.2374,124.1685,125.1786,526766.0
2024-06-24 09:30:00,126.74,127.88,126.51,127.84,92803.0,124.296,125.414,124.0704,125.3747,92803.0
2024-06-24 10:00:00,127.88,128.34,127.37,127.94,98812.0,125.414,125.8651,124.9138,125.4728,98812.0
2024-06-24 11:00:00,127.97,127.98,127.22,127.51,68093.0,125.5022,125.512,124.7667,125.0511,68093.0
2024-06-24 12:00:00,127.51,127.51,127.15,127.25,51562.0,125.0511,125.0511,124.6981,124.7961,51562.0
2024-06-24 13:00:00,127.29,127.37,127.01,127.15,48822.0,124.8354,124.9138,124.5608,124.6981,48822.0
2024-06-24 14:00:00,127.15,127.22,126.57,127.07,91283.0,124.6981,124.7667,124.1292,124.6196,91283.0
2024-06-24 15:00:00,127.05,127.24,126.37,126.38,196182.0,124.6,124.7863,123.9331,123.9429,196182.0
2024-06-25 09:30:00,126.7,127.26,126.36,126.83,107149.0,124.2567,124.8059,123.9233,124.3842,107149.0
2024-06-25 10:00:00,126.72,128.07,126.72,127.19,131717.0,124.2763,125.6003,124.2763,124.7373,131717.0
2024-06-25 11:00:00,127.27,127.51,127.06,127.22,141456.0,124.8157,125.0511,124.6098,124.7667,141456.0
2024-06-25 12:00:00,127.25,127.3,126.88,126.98,46643.0,124.7961,124.8452,124.4333,124.5313,46643.0
2024-06-25 13:00:00,126.98,127.14,126.76,127.07,65534.0,124.5313,124.6882,124.3156,124.6196,65534.0
2024-06-25 14:00:00,127.08,127.5,127.07,127.27,71377.0,124.6294,125.0413,124.6196,124.8157,71377.0
2024-06-25 15:00:00,127.27,127.84,127.13,127.79,288514.0,124.8157,125.3747,124.6784,125.3257,288514.0
2024-06-26 09:30:00,127.15,127.75,126.43,127.09,60571.0,124.6981,125.2865,123.9919,124.6392,60571.0
2024-06-26 10:00:00,127.16,127.36,126.7,127.06,64340.0,124.7079,124.904,124.2567,124.6098,64340.0
2024-06-26 11:00:00,127.01,127.63,126.6,127.56,62494.0,124.5608,125.1688,124.1587,125.1001,62494.0
2024-06-26 12:00:00,127.6,127.81,127.26,127.74,70451.0,125.1394,125.3453,124.8059,125.2767,70451.0
2024-06-26 13:00:00,127.73,127.82,127.43,127.77,81462.0,125.2669,125.3551,124.9727,125.3061,81462.0
2024-06-26 14:00:00,127.76,127.9,127.59,127.69,80294.0,125.2963,125.4336,125.1296,125.2276,80294.0
2024-06-26 15:00:00,127.7,128.51,127.63,128.46,396037.0,125.2374,126.0318,125.1688,125.9828,396037.0
2024-06-27 09:30:00,128.27,128.82,128.08,128.72,86820.0,125.7965,126.3358,125.6101,126.2378,86820.0
2024-06-27 10:00:00,128.79,129.35,128.61,129.09,153876.0,126.3064,126.8556,126.1299,126.6006,153876.0
2024-06-27 11:00:00,128.99,129.27,128.57,128.87,72459.0,126.5026,126.7772,126.0907,126.3849,72459.0
2024-06-27 12:00:00,128.87,129.09,128.65,128.97,58396.0,126.3849,126.6006,126.1691,126.483,58396.0
2024-06-27 13:00:00,129.02,129.33,128.98,129.15,58715.0,126.532,126.836,126.4928,126.6595,58715.0
2024-06-27 14:00:00,129.15,129.36,128.94,129.26,58078.0,126.6595,126.8654,126.4535,126.7674,58078.0
2024-06-27 15:00:00,129.24,129.27,128.75,128.98,255630.0,126.7477,126.7772,126.2672,126.4928,255630.0
2024-06-28 09:30:00,129.47,130.18,128.95,129.03,94616.0,126.9733,127.6696,126.4633,126.5418,94616.0
2024-06-28 10:00:00,129.08,129.76,128.87,129.58,70420.0,126.5908,127.2577,126.3849,127.0812,70420.0
2024-06-28 11:00:00,129.52,129.74,129.23,129.68,47139.0,127.0223,127.2381,126.7379,127.1793,47139.0
2024-06-28 12:00:00,129.64,129.67,128.97,129.23,59473.0,127.14,127.1695,126.483,126.7379,59473.0
2024-06-28 13:00:00,129.21,129.4,128.7,128.73,40074.0,126.7183,126.9047,126.2182,126.2476,40074.0
2024-06-28 14:00:00,128.65,128.79,128.31,128.57,34268.0,126.1691,126.3064,125.8357,126.0907,34268.0
2024-06-28 15:00:00,128.47,129.05,128.32,128.8,319254.0,125.9926,126.5614,125.8455,126.3162,319254.0
2024-07-01 09:30:00,129.43,129.89,128.6,129.17,102368.0,126.9341,127.3852,126.1201,126.6791,102368.0
2024-07-01 10:00:00,129.41,130.16,128.73,130.16,134703.0,126.9145,127.65,126.2476,127.65,134703.0
2024-07-01 11:00:00,130.15,130.69,129.84,130.47,202749.0,127.6402,128.1698,127.3362,127.954,202749.0
2024-07-01 12:00:00,130.49,130.79,130.25,130.72,179859.0,127.9736,128.2679,127.7383,128.1992,179859.0
2024-07-01 13:00:00,130.72,131.02,130.54,130.85,174758.0,128.1992,128.4934,128.0227,128.3267,174758.0
2024-07-01 14:00:00,130.84,130.9,130.57,130.69,86633.0,128.3169,128.3757,128.0521,128.1698,86633.0
2024-07-01 15:00:00,130.68,131.01,130.17,130.24,242918.0,128.16,128.4836,127.6598,127.7285,242918.0
2024-07-02 09:30:00,128.75,130.59,128.74,130.19,78777.0,126.2672,128.0717,126.2574,127.6794,78777.0
2024-07-02 10:00:00,130.1,130.65,130.0,130.24,103241.0,127.5912,128.1306,127.4931,127.7285,103241.0
2024-07-02 11:00:00,130.21,130.48,129.48,129.54,104358.0,127.699,127.9638,126.9831,127.042,104358.0
2024-07-02 12:00:00,129.52,129.73,129.29,129.44,71034.0,127.0223,127.2283,126.7968,126.9439,71034.0
2024-07-02 13:00:00,129.45,129.63,129.04,129.05,58109.0,126.9537,127.1302,126.5516,126.5614,58109.0
2024-07-02 14:00:00,129.05,129.34,128.96,128.98,150901.0,126.5614,126.8458,126.4731,126.4928,150901.0
2024-07-02 15:00:00,128.98,129.92,128.95,129.88,210649.0,126.4928,127.4146,126.4633,127.3754,210649.0
2024-07-03 09:30:00,130.02,130.02,128.77,128.82,70666.0,127.5127,127.5127,126.2868,126.3358,70666.0
2024-07-03 10:00:00,128.98,130.0,128.71,130.0,86041.0,126.4928,127.4931,126.228,127.4931,86041.0
2024-07-03 11:00:00,130.06,130.57,129.75,129.77,87978.0,127.5519,128.0521,127.2479,127.2675,87978.0
2024-07-03 12:00:00,129.76,130.53,129.73,130.26,170971.0,127.2577,128.0129,127.2283,127.7481,170971.0
2024-07-05 09:30:00,129.57,130.05,129.0,129.05,54041.0,127.5833,128.0559,127.022,127.0712,54041.0
2024-07-05 10:00:00,129.0,129.14,128.15,128.26,119193.0,127.022,127.1598,126.185,126.2933,119193.0
2024-07-05 11:00:00,128.29,128.71,128.12,128.51,70651.0,126.3229,126.7364,126.1555,126.5395,70651.0
2024-07-05 12:00:00,128.57,129.09,128.27,128.96,75979.0,126.5986,127.1106,126.3032,126.9826,75979.0
2024-07-05 13:00:00,128.93,129.17,128.82,128.99,40441.0,126.9531,127.1894,126.8448,127.0121,40441.0
2024-07-05 14:00:00,128.98,129.1,128.9,129.04,44524.0,127.0023,127.1205,126.9235,127.0614,44524.0
2024-07-05 15:00:00,129.03,129.22,128.8,129.09,150640.0,127.0515,127.2386,126.8251,127.1106,150640.0
2024-07-08 09:30:00,129.73,130.81,129.25,130.55,64220.0,127.7408,128.8042,127.2682,128.5482,64220.0
2024-07-08 10:00:00,130.46,130.85,130.2,130.42,110812.0,128.4596,128.8436,128.2036,128.4202,110812.0
2024-07-08 11:00:00,130.42,130.9,130.38,130.74,44292.0,128.4202,128.8929,128.3808,128.7353,44292.0
2024-07-08 12:00:00,130.72,130.91,130.59,130.81,65400.0,128.7156,128.9027,128.5876,128.8042,65400.0
2024-07-08 13:00:00,130.8,131.05,130.66,130.71,76208.0,128.7944,129.0406,128.6565,128.7058,76208.0
2024-07-08 14:00:00,130.69,130.79,130.3,130.46,46374.0,128.6861,128.7845,128.3021,128.4596,46374.0
2024-07-08 15:00:00,130.43,130.48,130.01,130.12,182082.0,128.4301,128.4793,128.0165,128.1248,182082.0
2024-07-09 09:30:00,130.06,130.98,129.79,130.79,106083.0,128.0657,128.9716,127.7999,128.7845,106083.0
2024-07-09 10:00:00,130.78,131.8,130.68,131.75,165504.0,128.7747,129.7791,128.6762,129.7298,165504.0
2024-07-09 11:00:00,131.74,132.34,131.65,132.34,101526.0,129.72,130.3108,129.6314,130.3108,101526.0
2024-07-09 12:00:00,132.33,132.81,132.17,132.77,194307.0,130.3009,130.7736,130.1434,130.7342,194307.0
2024-07-09 13:00:00,132.75,132.94,131.86,132.03,164128.0,130.7145,130.9016,129.8381,130.0055,164128.0
2024-07-09 14:00:00,132.0,132.0,131.54,131.75,75640.0,129.976,129.976,129.523,129.7298,75640.0
2024-07-09 15:00:00,131.72,132.16,131.55,132.08,256162.0,129.7003,130.1335,129.5329,130.0548,256162.0
2024-07-10 09:30:00,133.07,133.72,132.88,133.17,121343.0,131.0296,131.6696,130.8425,131.1281,121343.0
2024-07-10 10:00:00,133.2,134.2,133.17,133.85,163226.0,131.1576,132.1423,131.1281,131.7976,163226.0
2024-07-10 11:00:00,133.85,134.18,133.56,133.84,75121.0,131.7976,132.1226,131.5121,131.7878,75121.0
2024-07-10 12:00:00,133.8,134.5,133.76,134.36,89263.0,131.7484,132.4377,131.709,132.2998,89263.0
2024-07-10 13:00:00,134.32,134.75,134.32,134.67,55811.0,132.2604,132.6838,132.2604,132.6051,55811.0
2024-07-10 14:00:00,134.65,134.88,134.52,134.87,62241.0,132.5854,132.8118,132.4574,132.802,62241.0
2024-07-10 15:00:00,134.85,135.01,134.36,134.65,267861.0,132.7823,132.9398,132.2998,132.5854,267861.0
2024-07-11 09:30:00,134.6,134.97,133.34,133.9,92157.0,132.5361,132.9005,131.2954,131.8469,92157.0
2024-07-11 10:00:00,133.76,133.9,132.78,133.09,157538.0,131.709,131.8469,130.744,131.0493,157538.0
2024-07-11 11:00:00,133.16,133.53,132.54,132.83,116312.0,131.1182,131.4825,130.5077,130.7933,116312.0
2024-07-11 12:00:00,132.83,132.84,131.95,132.01,146082.0,130.7933,130.8031,129.9268,129.9858,146082.0
2024-07-11 13:00:00,131.97,132.15,131.8,131.98,89107.0,129.9465,130.1237,129.7791,129.9563,89107.0
2024-07-11 14:00:00,131.94,132.56,131.86,132.38,76179.0,129.9169,130.5274,129.8381,130.3502,76179.0
2024-07-11 15:00:00,132.42,132.46,131.44,131.45,450656.0,130.3896,130.4289,129.4246,129.4344,450656.0
2024-07-12 09:30:00,131.87,132.04,130.5,131.14,89325.0,129.848,130.0154,128.499,129.1292,89325.0
2024-07-12 10:00:00,131.12,131.92,131.04,131.84,119345.0,129.1095,129.8972,129.0307,129.8184,119345.0
2024-07-12 11:00:00,131.81,131.89,131.27,131.31,48684.0,129.7889,129.8677,129.2572,129.2966,48684.0
2024-07-12 12:00:00,131.32,131.39,130.8,130.91,75456.0,129.3064,129.3753,128.7944,128.9027,75456.0
2024-07-12 13:00:00,130.96,131.13,130.8,130.92,71016.0,128.9519,129.1193,128.7944,128.9126,71016.0
2024-07-12 14:00:00,130.85,131.38,130.77,131.33,84376.0,128.8436,129.3655,128.7649,129.3163,84376.0
2024-07-12 15:00:00,131.33,131.44,130.04,130.17,233549.0,129.3163,129.4246,128.046,128.1741,233549.0
2024-07-15 09:30:00,130.41,130.89,129.67,130.77,96677.0,128.4104,128.883,127.6817,128.7649,96677.0
2024-07-15 10:00:00,130.77,131.18,130.55,130.86,107347.0,128.7649,129.1686,128.5482,128.8535,107347.0
2024-07-15 11:00:00,130.94,131.4,130.81,131.03,77965.0,128.9322,129.3852,128.8042,129.0209,77965.0
2024-07-15 12:00:00,131.0,131.06,130.54,130.65,85824.0,128.9913,129.0504,128.5384,128.6467,85824.0
2024-07-15 13:00:00,130.64,130.7,130.2,130.37,61296.0,128.6368,128.6959,128.2036,128.371,61296.0
2024-07-15 14:00:00,130.39,130.65,130.25,130.59,46263.0,128.3907,128.6467,128.2528,128.5876,46263.0
2024-07-15 15:00:00,130.55,130.9,130.11,130.37,209687.0,128.5482,128.8929,128.115,128.371,209687.0
2024-07-16 09:30:00,130.74,130.8,129.75,129.78,72362.0,128.7353,128.7944,127.7605,127.79,72362.0
2024-07-16 10:00:00,129.8,130.06,128.8,129.17,131000.0,127.8097,128.0657,126.8251,127.1894,131000.0
2024-07-16 11:00:00,129.18,129.84,129.14,129.67,98707.0,127.1992,127.8491,127.1598,127.6817,98707.0
2024-07-16 12:00:00,129.73,130.02,129.66,130.0,66549.0,127.7408,128.0264,127.6719,128.0067,66549.0
2024-07-16 13:00:00,129.95,130.52,129.9,130.37,76915.0,127.9574,128.5187,127.9082,128.371,76915.0
2024-07-16 14:00:00,130.34,130.95,130.27,130.84,66614.0,128.3414,128.9421,128.2725,128.8338,66614.0
2024-07-16 15:00:00,130.84,131.64,130.71,131.57,300655.0,128.8338,129.6215,128.7058,129.5526,300655.0
2024-07-17 09:30:00,129.55,129.78,128.59,128.62,69872.0,127.5636,127.79,126.6183,126.6478,69872.0
2024-07-17 10:00:00,128.54,128.56,126.98,127.61,274390.0,126.569,126.5887,125.033,125.6533,274390.0
2024-07-17 11:00:00,127.61,127.89,127.21,127.45,121157.0,125.6533,125.929,125.2594,125.4958,121157.0
2024-07-17 12:00:00,127.42,127.5,126.8,127.27,82548.0,125.4662,125.545,124.8557,125.3185,82548.0
2024-07-17 13:00:00,127.31,127.73,127.16,127.21,71027.0,125.3579,125.7715,125.2102,125.2594,71027.0
2024-07-17 14:00:00,127.23,127.65,127.06,127.22,63444.0,125.2791,125.6927,125.1117,125.2693,63444.0
2024-07-17 15:00:00,127.24,127.64,127.01,127.43,245437.0,125.289,125.6828,125.0625,125.4761,245437.0
2024-07-18 09:30:00,128.16,128.56,126.67,127.43,65167.0,126.1949,126.5887,124.7277,125.4761,65167.0
2024-07-18 10:00:00,127.53,127.54,125.69,126.13,115382.0,125.5745,125.5844,123.7627,124.196,115382.0
2024-07-18 11:00:00,126.12,126.31,125.09,125.16,112907.0,124.1862,124.3732,123.1719,123.2409,112907.0
2024-07-18 12:00:00,125.15,125.91,125.09,125.85,106230.0,123.231,123.9794,123.1719,123.9203,106230.0
2024-07-18 13:00:00,125.82,125.85,125.44,125.48,87444.0,123.8908,123.9203,123.5166,123.556,87444.0
2024-07-18 14:00:00,125.47,125.69,125.28,125.49,91810.0,123.5461,123.7627,123.359,123.5658,91810.0
2024-07-18 15:00:00,125.47,126.29,125.12,126.09,299229.0,123.5461,124.3535,123.2015,124.1566,299229.0
2024-07-19 09:30:00,126.45,126.57,125.8,126.4,89689.0,124.5111,124.6293,123.8711,124.4619,89689.0
2024-07-19 10:00:00,126.43,126.9,126.01,126.44,73699.0,124.4914,124.9542,124.0778,124.5012,73699.0
2024-07-19 11:00:00,126.46,126.77,126.0,126.77,71635.0,124.5209,124.8262,124.068,124.8262,71635.0
2024-07-19 12:00:00,126.74,126.91,126.25,126.42,41670.0,124.7966,124.964,124.3142,124.4816,41670.0
2024-07-19 13:00:00,126.41,126.43,125.98,126.24,33669.0,124.4717,124.4914,124.0483,124.3043,33669.0
2024-07-19 14:00:00,126.22,126.65,126.17,126.65,107713.0,124.2846,124.708,124.2354,124.708,107713.0
2024-07-19 15:00:00,126.67,126.83,125.95,126.25,177677.0,124.7277,124.8853,124.0188,124.3142,177677.0
2024-07-22 09:30:00,127.5,128.34,127.31,127.93,46796.0,125.545,126.3721,125.3579,125.9684,46796.0
2024-07-22 10:00:00,127.96,128.24,127.15,128.06,89766.0,125.9979,126.2736,125.2004,126.0964,89766.0
2024-07-22 11:00:00,128.06,128.29,127.57,127.84,58053.0,126.0964,126.3229,125.6139,125.8798,58053.0
2024-07-22 12:00:00,127.83,128.24,127.56,128.22,57511.0,125.8699,126.2736,125.6041,126.254,57511.0
2024-07-22 13:00:00,128.28,128.89,128.28,128.79,64089.0,126.313,126.9137,126.313,126.8152,64089.0
2024-07-22 14:00:00,128.78,128.78,128.08,128.08,49029.0,126.8054,126.8054,126.1161,126.1161,49029.0
2024-07-22 15:00:00,128.03,128.5,127.87,128.34,187766.0,126.0669,126.5297,125.9093,126.3721,187766.0
2024-07-23 09:30:00,128.27,128.8,127.76,128.73,35495.0,126.3032,126.8251,125.801,126.7561,35495.0
2024-07-23 10:00:00,128.79,129.34,128.55,128.84,46336.0,126.8152,127.3568,126.5789,126.8644,46336.0
2024-07-23 11:00:00,128.88,129.32,128.88,129.13,36753.0,126.9038,127.3371,126.9038,127.15,36753.0
2024-07-23 12:00:00,129.21,129.22,128.85,129.11,31125.0,127.2288,127.2386,126.8743,127.1303,31125.0
2024-07-23 13:00:00,129.1,129.14,128.91,129.08,21540.0,127.1205,127.1598,126.9334,127.1008,21540.0
2024-07-23 14:00:00,129.11,129.13,128.85,129.07,26217.0,127.1303,127.15,126.8743,127.0909,26217.0
2024-07-23 15:00:00,129.08,129.26,128.81,129.2,194647.0,127.1008,127.278,126.8349,127.2189,194647.0
2024-07-24 09:30:00,128.64,129.04,127.31,128.03,59620.0,126.6675,127.0614,125.3579,126.0669,59620.0
2024-07-24 10:00:00,127.93,128.02,127.12,127.52,97288.0,125.9684,126.057,125.1708,125.5647,97288.0
2024-07-24 11:00:00,127.45,127.59,126.81,127.03,75192.0,125.4958,125.6336,124.8656,125.0822,75192.0
2024-07-24 12:00:00,127.04,127.09,126.66,126.69,58413.0,125.092,125.1413,124.7179,124.7474,58413.0
2024-07-24 13:00:00,126.69,127.07,126.63,126.68,57672.0,124.7474,125.1216,124.6883,124.7376,57672.0
2024-07-24 14:00:00,126.71,126.78,125.93,126.12,62906.0,124.7671,124.836,123.9991,124.1862,62906.0
2024-07-24 15:00:00,126.12,126.25,125.47,125.74,326258.0,124.1862,124.3142,123.5461,123.812,326258.0
2024-07-25 09:30:00,125.57,125.62,124.0,124.75,112383.0,123.6446,123.6938,122.0987,122.8372,112383.0
2024-07-25 10:00:00,124.74,126.45,123.52,126.4,118144.0,122.8273,124.5111,121.626,124.4619,118144.0
2024-07-25 11:00:00,126.44,126.61,125.83,126.37,78780.0,124.5012,124.6686,123.9006,124.4323,78780.0
2024-07-25 12:00:00,126.39,127.36,126.25,127.23,98335.0,124.452,125.4071,124.3142,125.2791,98335.0
2024-07-25 13:00:00,127.23,127.47,126.66,126.82,53115.0,125.2791,125.5155,124.7179,124.8754,53115.0
2024-07-25 14:00:00,126.79,126.92,126.02,126.32,31344.0,124.8459,124.9739,124.0877,124.3831,31344.0
2024-07-25 15:00:00,126.23,127.1,125.37,125.57,171005.0,124.2945,125.1511,123.4477,123.6446,171005.0
2024-07-26 09:30:00,126.9,126.9,125.69,126.18,37260.0,124.9542,124.9542,123.7627,124.2452,37260.0
2024-07-26 10:00:00,126.07,126.56,125.64,126.2,69523.0,124.1369,124.6194,123.7135,124.2649,69523.0
2024-07-26 11:00:00,126.18,126.56,125.97,126.45,45693.0,124.2452,124.6194,124.0385,124.5111,45693.0
2024-07-26 12:00:00,126.52,126.78,126.4,126.73,40401.0,124.58,124.836,124.4619,124.7868,40401.0
2024-07-26 13:00:00,126.81,126.81,125.21,125.71,121782.0,124.8656,124.8656,123.2901,123.7824,121782.0
2024-07-26 14:00:00,125.69,126.04,125.68,125.79,95847.0,123.7627,124.1074,123.7529,123.8612,95847.0
2024-07-26 15:00:00,125.81,126.35,125.47,126.13,192539.0,123.8809,124.4126,123.5461,124.196,192539.0
2024-07-29 09:30:00,126.86,126.94,125.92,126.48,49611.0,124.9148,124.9936,123.9892,124.5406,49611.0
2024-07-29 10:00:00,126.4,126.53,125.36,125.45,66627.0,124.4619,124.5899,123.4378,123.5264,66627.0
2024-07-29 11:00:00,125.41,125.63,124.82,125.5,48662.0,123.487,123.7037,122.9061,123.5757,48662.0
2024-07-29 12:00:00,125.56,125.88,125.51,125.75,23086.0,123.6347,123.9498,123.5855,123.8218,23086.0
2024-07-29 13:00:00,125.7,125.84,125.13,125.23,44305.0,123.7726,123.9104,123.2113,123.3098,44305.0
2024-07-29 14:00:00,125.2,125.2,124.56,124.76,104770.0,123.2803,123.2803,122.6501,122.847,104770.0
2024-07-29 15:00:00,124.75,125.16,124.64,125.01,134225.0,122.8372,123.2409,122.7288,123.0932,134225.0
2024-07-30 09:30:00,125.78,126.5,125.71,126.16,46680.0,123.8514,124.5603,123.7824,124.2255,46680.0
2024-07-30 10:00:00,126.2,126.29,124.37,124.37,93763.0,124.2649,124.3535,122.463,122.463,93763.0
2024-07-30 11:00:00,124.34,124.34,123.29,123.52,68950.0,122.4334,122.4334,121.3995,121.626,68950.0
2024-07-30 12:00:00,123.54,123.72,122.14,122.16,73622.0,121.6457,121.823,120.2672,120.2869,73622.0
2024-07-30 13:00:00,122.19,123.02,121.81,122.66,98746.0,120.3164,121.1337,119.9422,120.7792,98746.0
2024-07-30 14:00:00,122.67,123.23,122.6,122.91,100714.0,120.7891,121.3405,120.7201,121.0254,100714.0
2024-07-30 15:00:00,122.87,122.87,121.83,122.56,363143.0,120.986,120.986,119.9619,120.6807,363143.0
2024-07-31 09:30:00,125.25,126.7,123.72,125.57,72004.0,123.3295,124.7573,121.823,123.6446,72004.0
2024-07-31 10:00:00,125.47,126.06,125.17,125.47,52378.0,123.5461,124.1271,123.2507,123.5461,52378.0
2024-07-31 11:00:00,125.5,125.92,125.15,125.53,67780.0,123.5757,123.9892,123.231,123.6052,67780.0
2024-07-31 12:00:00,125.48,125.6,125.24,125.43,48145.0,123.556,123.6741,123.3196,123.5067,48145.0
2024-07-31 13:00:00,125.55,125.66,124.94,125.23,52259.0,123.6249,123.7332,123.0242,123.3098,52259.0
2024-07-31 14:00:00,125.24,126.61,125.0,126.46,58050.0,123.3196,124.6686,123.0833,124.5209,58050.0
2024-07-31 15:00:00,126.41,127.21,125.45,126.99,388103.0,124.4717,125.2594,123.5264,125.0428,388103.0
2024-08-01 09:30:00,126.43,128.12,126.23,127.65,77536.0,124.4914,126.1555,124.2945,125.6927,77536.0
2024-08-01 10:00:00,127.65,127.69,125.07,125.08,121836.0,125.6927,125.7321,123.1523,123.1621,121836.0
2024-08-01 11:00:00,125.12,125.12,123.32,123.57,79523.0,123.2015,123.2015,121.4291,121.6753,79523.0
2024-08-01 12:00:00,123.51,124.07,123.22,123.37,90313.0,121.6162,122.1676,121.3306,121.4783,90313.0
2024-08-01 13:00:00,123.32,123.32,122.01,122.76,42698.0,121.4291,121.4291,120.1392,120.8777,42698.0
2024-08-01 14:00:00,122.72,122.76,121.67,121.71,100509.0,120.8383,120.8777,119.8044,119.8438,100509.0
2024-08-01 15:00:00,121.73,122.59,121.37,122.51,302567.0,119.8635,120.7103,119.509,120.6315,302567.0
2024-08-02 09:30:00,119.82,120.58,118.34,118.66,102815.0,117.9828,118.7311,116.5254,116.8405,102815.0
2024-08-02 10:00:00,118.75,119.27,117.91,118.19,162853.0,116.9292,117.4412,116.102,116.3777,162853.0
2024-08-02 11:00:00,118.19,119.49,117.61,119.19,82127.0,116.3777,117.6578,115.8066,117.3624,82127.0
2024-08-02 12:00:00,119.27,119.73,118.91,119.09,52456.0,117.4412,117.8941,117.0867,117.2639,52456.0
2024-08-02 13:00:00,119.04,119.25,118.23,118.36,99033.0,117.2147,117.4215,116.4171,116.5451,99033.0
2024-08-02 14:00:00,118.39,119.23,118.35,118.87,121444.0,116.5747,117.4018,116.5353,117.0473,121444.0
2024-08-02 15:00:00,118.78,119.28,118.55,119.03,252814.0,116.9587,117.451,116.7322,117.2049,252814.0
2024-08-05 09:30:00,113.82,115.43,113.18,114.2,153350.0,112.0748,113.6601,111.4446,112.4489,153350.0
2024-08-05 10:00:00,114.29,115.87,113.63,113.76,214766.0,112.5375,114.0933,111.8877,112.0157,214766.0
2024-08-05 11:00:00,113.84,115.5,113.45,115.11,125984.0,112.0944,113.729,111.7104,113.345,125984.0
2024-08-05 12:00:00,115.07,116.03,114.59,114.78,68745.0,113.3056,114.2509,112.8329,113.02,68745.0
2024-08-05 13:00:00,114.77,115.53,114.76,115.03,63808.0,113.0102,113.7585,113.0003,113.2662,63808.0
2024-08-05 14:00:00,115.03,115.27,114.62,114.69,84681.0,113.2662,113.5025,112.8625,112.9314,84681.0
2024-08-05 15:00:00,114.7,115.89,114.69,115.68,296323.0,112.9413,114.113,112.9314,113.9062,296323.0
2024-08-06 09:30:00,116.3,117.82,115.81,117.3,92554.0,114.5167,116.0134,114.0342,115.5014,92554.0
2024-08-06 10:00:00,117.3,118.72,116.98,118.6,101608.0,115.5014,116.8996,115.1863,116.7815,101608.0
2024-08-06 11:00:00,118.61,118.86,117.59,118.32,72572.0,116.7913,117.0375,115.7869,116.5058,72572.0
2024-08-06 12:00:00,118.36,118.72,117.98,118.65,36842.0,116.5451,116.8996,116.171,116.8307,36842.0
2024-08-06 13:00:00,118.63,118.77,117.88,118.15,73149.0,116.811,116.9489,116.0725,116.3384,73149.0
2024-08-06 14:00:00,118.14,118.81,118.08,118.24,56406.0,116.3285,116.9882,116.2694,116.427,56406.0
2024-08-06 15:00:00,118.16,118.23,116.95,117.05,209479.0,116.3482,116.4171,115.1568,115.2552,209479.0
2024-08-07 09:30:00,117.98,119.88,117.7,119.57,60185.0,116.171,118.0418,115.8953,117.7366,60185.0
2024-08-07 10:00:00,119.65,119.88,118.81,118.99,79141.0,117.8154,118.0418,116.9882,117.1655,79141.0
2024-08-07 11:00:00,118.98,119.15,117.86,118.06,67644.0,117.1556,117.323,116.0528,116.2497,67644.0
2024-08-07 12:00:00,118.06,118.55,117.68,117.86,45126.0,116.2497,116.7322,115.8756,116.0528,45126.0
2024-08-07 13:00:00,117.85,117.88,116.68,116.8,44485.0,116.043,116.0725,114.8909,115.0091,44485.0
2024-08-07 14:00:00,116.78,116.83,116.16,116.34,61390.0,114.9894,115.0386,114.3789,114.5561,61390.0
2024-08-07 15:00:00,116.33,117.07,115.92,116.24,170570.0,114.5463,115.2749,114.1426,114.4576,170570.0
2024-08-08 09:30:00,117.95,117.98,116.23,117.21,43207.0,116.1414,116.171,114.4478,115.4128,43207.0
2024-08-08 10:00:00,117.3,118.53,117.29,118.4,66315.0,115.5014,116.7125,115.4915,116.5845,66315.0
2024-08-08 11:00:00,118.39,118.58,117.99,118.41,51341.0,116.5747,116.7618,116.1808,116.5944,51341.0
2024-08-08 12:00:00,118.38,118.78,117.98,118.33,46387.0,116.5648,116.9587,116.171,116.5156,46387.0
2024-08-08 13:00:00,118.35,119.26,118.12,119.13,41154.0,116.5353,117.4313,116.3088,117.3033,41154.0
2024-08-08 14:00:00,119.13,119.35,118.59,118.96,58659.0,117.3033,117.52,116.7716,117.1359,58659.0
2024-08-08 15:00:00,118.94,119.38,118.49,119.22,147757.0,117.1162,117.5495,116.6731,117.392,147757.0
2024-08-09 09:30:00,118.81,120.03,118.0,119.32,53306.0,116.9882,118.1895,116.1907,117.4904,53306.0
2024-08-09 10:00:00,119.2,120.69,119.04,120.38,58050.0,117.3723,118.8394,117.2147,118.5342,58050.0
2024-08-09 11:00:00,120.48,120.95,120.3,120.5,48676.0,118.6326,119.0954,118.4554,118.6523,48676.0
2024-08-09 12:00:00,120.6,120.94,120.44,120.92,27766.0,118.7508,119.0856,118.5932,119.0659,27766.0
2024-08-09 13:00:00,120.94,121.93,120.89,121.46,40229.0,119.0856,120.0604,119.0363,119.5976,40229.0
2024-08-09 14:00:00,121.48,122.09,121.42,122.02,99398.0,119.6173,120.2179,119.5582,120.149,99398.0
2024-08-09 15:00:00,122.02,122.81,121.83,122.5,235172.0,120.149,120.9269,119.9619,120.6217,235172.0
2024-08-12 09:30:00,122.49,123.35,122.38,122.67,45407.0,120.6118,121.4586,120.5035,120.7891,45407.0
2024-08-12 10:00:00,122.71,123.96,122.71,123.81,62618.0,120.8284,122.0593,120.8284,121.9116,62618.0
2024-08-12 11:00:00,123.82,124.03,122.58,123.44,54181.0,121.9214,122.1282,120.7004,121.5472,54181.0
2024-08-12 12:00:00,123.48,123.55,122.72,122.72,75575.0,121.5866,121.6556,120.8383,120.8383,75575.0
2024-08-12 13:00:00,122.72,123.15,122.59,122.9,50293.0,120.8383,121.2617,120.7103,121.0155,50293.0
2024-08-12 14:00:00,122.9,123.05,122.8,122.98,46184.0,121.0155,121.1632,120.9171,121.0943,46184.0
2024-08-12 15:00:00,123.01,123.08,122.69,122.95,166360.0,121.1238,121.1928,120.8087,121.0648,166360.0
2024-08-13 09:30:00,123.84,125.41,123.73,125.21,78021.0,121.9411,123.487,121.8328,123.2901,78021.0
2024-08-13 10:00:00,125.15,125.63,124.67,125.57,168999.0,123.231,123.7037,122.7584,123.6446,168999.0
2024-08-13 11:00:00,125.53,126.18,125.19,126.14,71017.0,123.6052,124.2452,123.2704,124.2058,71017.0
2024-08-13 12:00:00,126.14,126.51,126.1,126.44,65809.0,124.2058,124.5702,124.1665,124.5012,65809.0
2024-08-13 13:00:00,126.44,126.53,125.95,126.43,52699.0,124.5012,124.5899,124.0188,124.4914,52699.0
2024-08-13 14:00:00,126.42,126.54,126.04,126.11,47153.0,124.4816,124.5997,124.1074,124.1763,47153.0
2024-08-13 15:00:00,126.08,126.12,125.54,125.92,232408.0,124.1468,124.1862,123.615,123.9892,232408.0
2024-08-14 09:30:00,126.24,126.97,126.18,126.53,41189.0,124.3043,125.0231,124.2452,124.5899,41189.0
2024-08-14 10:00:00,126.48,127.14,126.37,126.85,57009.0,124.5406,125.1905,124.4323,124.905,57009.0
2024-08-14 11:00:00,126.9,127.74,126.77,127.71,55451.0,124.9542,125.7813,124.8262,125.7518,55451.0
2024-08-14 12:00:00,127.67,127.73,126.8,127.19,55656.0,125.7124,125.7715,124.8557,125.2397,55656.0
2024-08-14 13:00:00,127.17,127.44,127.02,127.31,36105.0,125.2201,125.4859,125.0724,125.3579,36105.0
2024-08-14 14:00:00,127.24,127.45,127.0,127.41,55880.0,125.289,125.4958,125.0527,125.4564,55880.0
2024-08-14 15:00:00,127.44,127.55,126.79,127.1,208466.0,125.4859,125.5942,124.8459,125.1511,208466.0
2024-08-15 09:30:00,128.83,129.81,128.79,129.34,96068.0,126.8546,127.8196,126.8152,127.3568,96068.0
2024-08-15 10:00:00,129.34,129.95,128.89,129.65,148473.0,127.3568,127.9574,126.9137,127.662,148473.0
2024-08-15 11:00:00,129.64,130.22,129.44,129.78,93907.0,127.6522,128.2233,127.4552,127.79,93907.0
2024-08-15 12:00:00,129.76,130.89,129.76,130.74,101051.0,127.7703,128.883,127.7703,128.7353,101051.0
2024-08-15 13:00:00,130.74,130.97,130.39,130.62,125819.0,128.7353,128.9618,128.3907,128.6172,125819.0
2024-08-15 14:00:00,130.57,130.97,130.48,130.9,62867.0,128.5679,128.9618,128.4793,128.8929,62867.0
2024-08-15 15:00:00,130.9,131.58,130.83,131.44,304590.0,128.8929,129.5624,128.8239,129.4246,304590.0
2024-08-16 09:30:00,130.54,131.36,129.54,129.72,87929.0,128.5384,129.3458,127.5537,127.731,87929.0
2024-08-16 10:00:00,129.72,130.22,129.37,129.77,68592.0,127.731,128.2233,127.3863,127.7802,68592.0
2024-08-16 11:00:00,129.84,130.68,129.84,130.63,33398.0,127.8491,128.6762,127.8491,128.627,33398.0
2024-08-16 12:00:00,130.64,131.44,130.63,131.38,45675.0,128.6368,129.4246,128.627,129.3655,45675.0
2024-08-16 13:00:00,131.41,131.41,130.94,131.11,41259.0,129.395,129.395,128.9322,129.0996,41259.0
2024-08-16 14:00:00,131.05,131.35,130.91,131.19,38688.0,129.0406,129.336,128.9027,129.1784,38688.0
2024-08-16 15:00:00,131.15,131.19,130.37,130.47,208626.0,129.139,129.1784,128.371,128.4695,208626.0
2024-08-19 09:30:00,129.94,130.49,129.59,129.66,60489.0,127.9476,128.4891,127.6029,127.6719,60489.0
2024-08-19 10:00:00,129.82,130.57,129.71,130.36,73054.0,127.8294,128.5679,127.7211,128.3611,73054.0
2024-08-19 11:00:00,130.34,131.13,130.22,130.85,34558.0,128.3414,129.1193,128.2233,128.8436,34558.0
2024-08-19 12:00:00,130.81,131.07,130.71,130.97,46036.0,128.8042,129.0603,128.7058,128.9618,46036.0
2024-08-19 13:00:00,130.96,131.2,130.8,131.2,47819.0,128.9519,129.1883,128.7944,129.1883,47819.0
2024-08-19 14:00:00,131.19,131.71,131.04,131.48,47667.0,129.1784,129.6904,129.0307,129.464,47667.0
2024-08-19 15:00:00,131.41,131.95,131.29,131.68,123458.0,129.395,129.9268,129.2769,129.6609,123458.0
2024-08-20 09:30:00,131.75,132.1,131.22,131.97,141429.0,129.7298,130.0745,129.208,129.9465,141429.0
2024-08-20 10:00:00,131.91,132.01,131.3,131.33,82120.0,129.8874,129.9858,129.2867,129.3163,82120.0
2024-08-20 11:00:00,131.33,132.02,131.29,131.95,75910.0,129.3163,129.9957,129.2769,129.9268,75910.0
2024-08-20 12:00:00,131.95,132.02,131.67,131.78,63379.0,129.9268,129.9957,129.6511,129.7594,63379.0
2024-08-20 13:00:00,131.76,131.92,131.55,131.76,47040.0,129.7397,129.8972,129.5329,129.7397,47040.0
2024-08-20 14:00:00,131.76,132.0,131.72,131.81,78837.0,129.7397,129.976,129.7003,129.7889,78837.0
2024-08-20 15:00:00,131.79,131.96,131.11,131.39,233234.0,129.7692,129.9366,129.0996,129.3753,233234.0
2024-08-21 09:30:00,131.71,132.16,131.6,131.87,22568.0,129.6904,130.1335,129.5821,129.848,22568.0
2024-08-21 10:00:00,131.86,132.96,131.73,132.21,38066.0,129.8381,130.9213,129.7101,130.1828,38066.0
2024-08-21 11:00:00,132.14,132.65,131.98,132.55,42536.0,130.1138,130.616,129.9563,130.5176,42536.0
2024-08-21 12:00:00,132.55,133.52,132.38,133.49,63817.0,130.5176,131.4727,130.3502,131.4431,63817.0
2024-08-21 13:00:00,133.52,133.86,133.35,133.66,66759.0,131.4727,131.8075,131.3053,131.6105,66759.0
2024-08-21 14:00:00,133.69,133.83,133.13,133.54,89205.0,131.6401,131.7779,131.0887,131.4924,89205.0
2024-08-21 15:00:00,133.53,133.62,133.0,133.41,164190.0,131.4825,131.5712,130.9607,131.3644,164190.0
2024-08-22 09:30:00,133.42,134.37,133.01,133.81,58296.0,131.3742,132.3097,130.9705,131.7582,58296.0
2024-08-22 10:00:00,133.87,134.03,133.08,133.23,51788.0,131.8173,131.9749,131.0394,131.1871,51788.0
2024-08-22 11:00:00,133.24,133.35,132.35,132.55,75934.0,131.197,131.3053,130.3206,130.5176,75934.0
2024-08-22 12:00:00,132.49,133.68,132.46,132.84,40805.0,130.4585,131.6302,130.4289,130.8031,40805.0
2024-08-22 13:00:00,132.83,133.06,132.26,132.33,25195.0,130.7933,131.0197,130.232,130.3009,25195.0
2024-08-22 14:00:00,132.28,132.47,131.88,131.91,42464.0,130.2517,130.4388,129.8578,129.8874,42464.0
2024-08-22 15:00:00,131.95,132.33,131.24,131.64,197845.0,129.9268,130.3009,129.2276,129.6215,197845.0
2024-08-23 09:30:00,133.01,133.01,132.24,132.55,46469.0,130.9705,130.9705,130.2123,130.5176,46469.0
2024-08-23 10:00:00,132.65,133.55,132.24,132.75,58237.0,130.616,131.5022,130.2123,130.7145,58237.0
2024-08-23 11:00:00,132.76,133.42,132.64,132.87,76732.0,130.7243,131.3742,130.6062,130.8327,76732.0
2024-08-23 12:00:00,132.81,133.13,132.39,133.03,87938.0,130.7736,131.0887,130.36,130.9902,87938.0
2024-08-23 13:00:00,132.96,133.32,132.9,133.01,36483.0,130.9213,131.2758,130.8622,130.9705,36483.0
2024-08-23 14:00:00,132.98,133.44,132.95,133.35,29855.0,130.941,131.3939,130.9114,131.3053,29855.0
2024-08-23 15:00:00,133.33,133.54,132.89,133.11,270881.0,131.2856,131.4924,130.8523,131.069,270881.0
2024-08-26 09:30:00,132.67,133.76,132.56,133.25,59333.0,130.6357,131.709,130.5274,131.2068,59333.0
2024-08-26 10:00:00,133.27,133.28,131.82,132.27,66508.0,131.2265,131.2364,129.7988,130.2419,66508.0
2024-08-26 11:00:00,132.39,132.72,131.89,131.89,46551.0,130.36,130.685,129.8677,129.8677,46551.0
2024-08-26 12:00:00,131.85,132.5,131.75,132.35,40149.0,129.8283,130.4683,129.7298,130.3206,40149.0
2024-08-26 13:00:00,132.32,132.46,131.87,132.02,33467.0,130.2911,130.4289,129.848,129.9957,33467.0
2024-08-26 14:00:00,132.02,132.77,131.79,132.51,35457.0,129.9957,130.7342,129.7692,130.4782,35457.0
2024-08-26 15:00:00,132.48,132.59,132.29,132.5,130415.0,130.4486,130.5569,130.2615,130.4683,130415.0
2024-08-27 09:30:00,131.55,132.31,130.82,131.75,102087.0,129.5329,130.2812,128.8141,129.7298,102087.0
2024-08-27 10:00:00,131.72,133.14,131.6,133.13,199215.0,129.7003,131.0985,129.5821,131.0887,199215.0
2024-08-27 11:00:00,133.1,133.21,132.17,132.45,62692.0,131.0591,131.1674,130.1434,130.4191,62692.0
2024-08-27 12:00:00,132.49,133.02,132.41,132.6,105108.0,130.4585,130.9804,130.3797,130.5668,105108.0
2024-08-27 13:00:00,132.6,133.07,132.55,132.81,58719.0,130.5668,131.0296,130.5176,130.7736,58719.0
2024-08-27 14:00:00,132.81,132.91,132.57,132.67,63180.0,130.7736,130.872,130.5373,130.6357,63180.0
2024-08-27 15:00:00,132.67,133.3,132.56,133.13,211851.0,130.6357,131.2561,130.5274,131.0887,211851.0
2024-08-28 09:30:00,131.24,133.65,131.24,132.86,122618.0,129.2276,131.6007,129.2276,130.8228,122618.0
2024-08-28 10:00:00,132.86,133.28,132.48,132.71,158876.0,130.8228,131.2364,130.4486,130.6751,158876.0
2024-08-28 11:00:00,132.71,132.82,131.59,131.94,142189.0,130.6751,130.7834,129.5723,129.9169,142189.0
2024-08-28 12:00:00,131.95,132.25,131.49,132.25,126384.0,129.9268,130.2222,129.4738,130.2222,126384.0
2024-08-28 13:00:00,132.21,132.42,131.22,131.22,91419.0,130.1828,130.3896,129.208,129.208,91419.0
2024-08-28 14:00:00,131.27,132.21,130.99,132.16,107423.0,129.2572,130.1828,128.9815,130.1335,107423.0
2024-08-28 15:00:00,132.2,132.58,131.78,131.96,271518.0,130.1729,130.5471,129.7594,129.9366,271518.0
2024-08-29 09:30:00,125.08,126.11,121.2,124.61,554711.0,123.1621,124.1763,119.3416,122.6993,554711.0
2024-08-29 10:00:00,124.4,125.0,121.66,122.49,331574.0,122.4925,123.0833,119.7945,120.6118,331574.0
2024-08-29 11:00:00,122.42,122.63,121.91,122.11,270577.0,120.5429,120.7497,120.0407,120.2376,270577.0
2024-08-29 12:00:00,122.12,122.27,120.62,120.8,348877.0,120.2475,120.3952,118.7705,118.9477,348877.0
2024-08-29 13:00:00,120.87,122.42,120.53,121.78,161772.0,119.0167,120.5429,118.6819,119.9127,161772.0
2024-08-29 14:00:00,121.83,121.84,120.1,120.98,135352.0,119.9619,119.9718,118.2585,119.125,135352.0
2024-08-29 15:00:00,120.97,121.06,119.15,119.16,464427.0,119.1151,119.2037,117.323,117.3329,464427.0
2024-08-30 09:30:00,119.7,120.51,119.19,119.19,118128.0,117.8646,118.6622,117.3624,117.3624,118128.0
2024-08-30 10:00:00,119.2,119.59,118.37,118.75,166501.0,117.3723,117.7563,116.555,116.9292,166501.0
2024-08-30 11:00:00,118.7,119.25,118.29,119.2,132701.0,116.8799,117.4215,116.4762,117.3723,132701.0
2024-08-30 12:00:00,119.2,119.54,118.95,119.49,64354.0,117.3723,117.707,117.1261,117.6578,64354.0
2024-08-30 13:00:00,119.46,119.69,119.18,119.3,59993.0,117.6283,117.8547,117.3526,117.4707,59993.0
2024-08-30 14:00:00,119.24,120.44,119.24,120.34,76036.0,117.4116,118.5932,117.4116,118.4948,76036.0
2024-08-30 15:00:00,120.34,121.11,120.26,120.86,397548.0,118.4948,119.253,118.416,119.0068,397548.0
2024-09-03 09:30:00,122.7,122.74,120.84,121.15,172084.0,120.8186,120.858,118.9871,119.2924,172084.0
2024-09-03 10:00:00,121.29,121.29,119.27,119.43,205102.0,119.4302,119.4302,117.4412,117.5987,205102.0
2024-09-03 11:00:00,119.45,120.3,119.29,119.68,105527.0,117.6184,118.4554,117.4609,117.8449,105527.0
2024-09-03 12:00:00,119.68,120.05,119.23,119.58,214932.0,117.8449,118.2092,117.4018,117.7464,214932.0
2024-09-03 13:00:00,119.63,119.74,119.02,119.02,107533.0,117.7957,117.904,117.195,117.195,107533.0
2024-09-03 14:00:00,119.08,119.3,118.79,119.06,112324.0,117.2541,117.4707,116.9685,117.2344,112324.0
2024-09-03 15:00:00,119.13,119.3,118.03,118.98,332996.0,117.3033,117.4707,116.2202,117.1556,332996.0
2024-09-04 09:30:00,118.17,118.7,117.15,117.3,121633.0,116.3581,116.8799,115.3537,115.5014,121633.0
2024-09-04 10:00:00,117.3,118.45,116.69,118.34,136435.0,115.5014,116.6338,114.9007,116.5254,136435.0
2024-09-04 11:00:00,118.34,118.55,117.91,118.36,67215.0,116.5254,116.7322,116.102,116.5451,67215.0
2024-09-04 12:00:00,118.43,119.09,118.4,119.05,88058.0,116.6141,117.2639,116.5845,117.2246,88058.0
2024-09-04 13:00:00,119.11,119.24,118.71,118.8,53040.0,117.2836,117.4116,116.8898,116.9784,53040.0
2024-09-04 14:00:00,118.8,118.98,118.5,118.74,78100.0,116.9784,117.1556,116.683,116.9193,78100.0
2024-09-04 15:00:00,118.73,119.25,118.55,119.06,197147.0,116.9095,117.4215,116.7322,117.2344,197147.0
2024-09-05 09:30:00,117.89,118.53,117.17,117.52,53379.0,116.0823,116.7125,115.3734,115.718,53379.0
2024-09-05 10:00:00,117.49,118.0,117.11,117.12,83683.0,115.6885,116.1907,115.3143,115.3242,83683.0
2024-09-05 11:00:00,117.2,117.2,116.4,116.58,120649.0,115.4029,115.4029,114.6152,114.7924,120649.0
2024-09-05 12:00:00,116.61,117.12,116.5,116.68,154689.0,114.822,115.3242,114.7137,114.8909,154689.0
2024-09-05 13:00:00,116.77,116.93,116.45,116.77,148476.0,114.9795,115.1371,114.6644,114.9795,148476.0
2024-09-05 14:00:00,116.83,116.84,116.51,116.53,149218.0,115.0386,115.0484,114.7235,114.7432,149218.0
2024-09-05 15:00:00,116.53,116.86,115.95,116.83,497630.0,114.7432,115.0681,114.1721,115.0386,497630.0
2024-09-06 09:30:00,116.64,117.57,116.26,116.26,62623.0,114.8515,115.7673,114.4773,114.4773,62623.0
2024-09-06 10:00:00,116.26,116.38,114.34,114.4,187306.0,114.4773,114.5955,112.5868,112.6459,187306.0
2024-09-06 11:00:00,114.41,115.35,114.2,114.51,101478.0,112.6557,113.5813,112.4489,112.7542,101478.0
2024-09-06 12:00:00,114.44,114.53,113.68,113.96,80790.0,112.6852,112.7739,111.9369,112.2126,80790.0
2024-09-06 13:00:00,113.93,114.63,113.82,114.53,74604.0,112.1831,112.8723,112.0748,112.7739,74604.0
2024-09-06 14:00:00,114.53,114.54,114.02,114.31,49487.0,112.7739,112.7837,112.2717,112.5572,49487.0
2024-09-06 15:00:00,114.31,114.5,113.95,114.2,264794.0,112.5572,112.7443,112.2028,112.4489,264794.0
2024-09-09 09:30:00,115.65,116.21,115.23,115.71,125261.0,113.8767,114.4281,113.4631,113.9358,125261.0
2024-09-09 10:00:00,115.71,116.23,114.32,114.62,147900.0,113.9358,114.4478,112.5671,112.8625,147900.0
2024-09-09 11:00:00,114.64,115.07,114.48,115.03,65768.0,112.8822,113.3056,112.7246,113.2662,65768.0
2024-09-09 12:00:00,115.05,115.25,114.96,115.18,83168.0,113.2859,113.4828,113.1973,113.4139,83168.0
2024-09-09 13:00:00,115.2,115.29,114.56,114.58,95962.0,113.4336,113.5222,112.8034,112.8231,95962.0
2024-09-09 14:00:00,114.59,114.84,114.34,114.84,78466.0,112.8329,113.0791,112.5868,113.0791,78466.0
2024-09-09 15:00:00,114.81,115.02,114.1,114.61,594872.0,113.0496,113.2564,112.3505,112.8526,594872.0
2024-09-10 09:30:00,114.69,114.73,113.98,114.18,110716.0,112.9314,112.9708,112.2323,112.4292,110716.0
2024-09-10 10:00:00,114.17,114.31,113.53,113.92,141903.0,112.4194,112.5572,111.7892,112.1732,141903.0
2024-09-10 11:00:00,113.94,114.72,113.69,114.0,78121.0,112.1929,112.961,111.9467,112.252,78121.0
2024-09-10 12:00:00,113.85,114.71,113.82,114.46,41312.0,112.1043,112.9511,112.0748,112.7049,41312.0
2024-09-10 13:00:00,114.42,114.68,114.36,114.58,44502.0,112.6656,112.9216,112.6065,112.8231,44502.0
2024-09-10 14:00:00,114.59,115.25,114.51,115.19,74786.0,112.8329,113.4828,112.7542,113.4237,74786.0
2024-09-10 15:00:00,115.25,115.3,114.56,114.96,213187.0,113.4828,113.5321,112.8034,113.1973,213187.0
2024-09-11 09:30:00,115.15,115.72,113.98,114.13,39533.0,113.3844,113.9456,112.2323,112.38,39533.0
2024-09-11 10:00:00,114.07,114.13,112.87,113.21,146152.0,112.3209,112.38,111.1393,111.4741,146152.0
2024-09-11 11:00:00,113.24,113.87,113.12,113.54,138498.0,111.5036,112.124,111.3855,111.799,138498.0
2024-09-11 12:00:00,113.56,114.25,113.55,114.01,49238.0,111.8187,112.4982,111.8089,112.2618,49238.0
2024-09-11 13:00:00,114.0,115.27,113.98,114.88,77967.0,112.252,113.5025,112.2323,113.1185,77967.0
2024-09-11 14:00:00,114.86,115.18,114.8,114.93,62836.0,113.0988,113.4139,113.0397,113.1677,62836.0
2024-09-11 15:00:00,114.93,115.85,114.81,115.65,248652.0,113.1677,114.0736,113.0496,113.8767,248652.0
2024-09-12 09:30:00,115.83,116.07,114.98,115.34,28178.0,114.0539,114.2903,113.217,113.5714,28178.0
2024-09-12 10:00:00,115.45,116.8,115.34,116.75,70356.0,113.6798,115.0091,113.5714,114.9598,70356.0
2024-09-12 11:00:00,116.75,117.12,116.42,116.42,42811.0,114.9598,115.3242,114.6349,114.6349,42811.0
2024-09-12 12:00:00,116.45,116.86,116.22,116.85,77880.0,114.6644,115.0681,114.438,115.0583,77880.0
2024-09-12 13:00:00,116.82,117.28,116.73,117.18,47124.0,115.0288,115.4817,114.9401,115.3832,47124.0
2024-09-12 14:00:00,117.15,117.22,115.99,116.33,59021.0,115.3537,115.4226,114.2115,114.5463,59021.0
2024-09-12 15:00:00,116.33,116.49,115.92,116.43,275822.0,114.5463,114.7038,114.1426,114.6447,275822.0
2024-09-13 09:30:00,116.37,116.8,116.13,116.5,103501.0,114.5857,115.0091,114.3493,114.7137,103501.0
2024-09-13 10:00:00,116.58,117.06,116.32,116.82,167415.0,114.7924,115.2651,114.5364,115.0288,167415.0
2024-09-13 11:00:00,116.87,117.87,116.75,117.68,150969.0,115.078,116.0627,114.9598,115.8756,150969.0
2024-09-13 12:00:00,117.72,118.04,117.55,117.93,30283.0,115.915,116.23,115.7476,116.1217,30283.0
2024-09-13 13:00:00,117.93,118.12,117.73,117.81,56208.0,116.1217,116.3088,115.9248,116.0036,56208.0
2024-09-13 14:00:00,117.8,117.83,117.25,117.28,39441.0,115.9937,116.0233,115.4522,115.4817,39441.0
2024-09-13 15:00:00,117.25,117.38,116.78,117.31,251976.0,115.4522,115.5802,114.9894,115.5112,251976.0
2024-09-16 09:30:00,116.49,117.22,116.01,117.08,68119.0,114.7038,115.4226,114.2312,115.2848,68119.0
2024-09-16 10:00:00,117.08,117.52,116.65,117.13,185793.0,115.2848,115.718,114.8614,115.334,185793.0
2024-09-16 11:00:00,117.17,117.67,116.85,117.66,93044.0,115.3734,115.8657,115.0583,115.8559,93044.0
2024-09-16 12:00:00,117.68,117.91,117.42,117.59,70886.0,115.8756,116.102,115.6196,115.7869,70886.0
2024-09-16 13:00:00,117.66,117.78,117.51,117.75,49676.0,115.8559,115.974,115.7082,115.9445,49676.0
2024-09-16 14:00:00,117.78,117.88,117.5,117.88,44806.0,115.974,116.0725,115.6983,116.0725,44806.0
2024-09-16 15:00:00,117.91,118.07,117.63,117.85,151238.0,116.102,116.2596,115.8263,116.043,151238.0
2024-09-17 09:30:00,118.77,119.39,118.64,119.22,63470.0,116.9489,117.5593,116.8208,117.392,63470.0
2024-09-17 10:00:00,119.09,120.32,118.97,119.71,96784.0,117.2639,118.4751,117.1458,117.8744,96784.0
2024-09-17 11:00:00,119.76,120.01,119.52,119.8,84478.0,117.9237,118.1698,117.6874,117.9631,84478.0
2024-09-17 12:00:00,119.75,119.79,118.29,118.44,40820.0,117.9138,117.9532,116.4762,116.6239,40820.0
2024-09-17 13:00:00,118.5,118.96,118.39,118.8,52924.0,116.683,117.1359,116.5747,116.9784,52924.0
2024-09-17 14:00:00,118.75,118.85,118.46,118.8,44922.0,116.9292,117.0276,116.6436,116.9784,44922.0
2024-09-17 15:00:00,118.76,119.08,118.6,119.07,127148.0,116.939,117.2541,116.7815,117.2443,127148.0
2024-09-18 09:30:00,119.72,119.93,118.96,119.86,29787.0,117.8843,118.0911,117.1359,118.0221,29787.0
2024-09-18 10:00:00,119.93,120.4,119.57,120.09,69372.0,118.0911,118.5539,117.7366,118.2486,69372.0
2024-09-18 11:00:00,120.09,120.43,119.67,119.67,73267.0,118.2486,118.5834,117.8351,117.8351,73267.0
2024-09-18 12:00:00,119.57,120.25,119.53,120.1,45185.0,117.7366,118.4062,117.6972,118.2585,45185.0
2024-09-18 13:00:00,120.11,120.34,119.93,120.01,57903.0,118.2683,118.4948,118.0911,118.1698,57903.0
2024-09-18 14:00:00,120.0,121.27,119.76,120.53,94412.0,118.16,119.4105,117.9237,118.6819,94412.0
2024-09-18 15:00:00,120.31,120.64,119.28,119.36,201162.0,118.4652,118.7902,117.451,117.5298,201162.0
2024-09-19 09:30:00,122.0,122.01,120.56,121.04,77928.0,120.1293,120.1392,118.7114,119.184,77928.0
2024-09-19 10:00:00,121.04,121.24,120.4,120.65,93135.0,119.184,119.381,118.5539,118.8,93135.0
2024-09-19 11:00:00,120.63,121.14,120.47,120.81,47437.0,118.7803,119.2825,118.6228,118.9576,47437.0
2024-09-19 12:00:00,120.84,121.47,120.84,121.12,119287.0,118.9871,119.6075,118.9871,119.2628,119287.0
2024-09-19 13:00:00,121.15,121.22,120.6,120.6,46804.0,119.2924,119.3613,118.7508,118.7508,46804.0
2024-09-19 14:00:00,120.65,120.76,120.27,120.57,46239.0,118.8,118.9083,118.4259,118.7213,46239.0
2024-09-19 15:00:00,120.58,120.65,119.89,120.08,170607.0,118.7311,118.8,118.0517,118.2388,170607.0
2024-09-20 09:30:00,119.56,120.96,119.56,120.3,181619.0,117.7267,119.1053,117.7267,118.4554,181619.0
2024-09-20 10:00:00,120.22,120.88,120.2,120.54,72804.0,118.3766,119.0265,118.3569,118.6917,72804.0
2024-09-20 11:00:00,120.57,121.12,120.49,121.08,71781.0,118.7213,119.2628,118.6425,119.2234,71781.0
2024-09-20 12:00:00,121.12,121.43,120.97,121.07,79567.0,119.2628,119.5681,119.1151,119.2136,79567.0
2024-09-20 13:00:00,121.06,121.35,120.74,120.74,50270.0,119.2037,119.4893,118.8886,118.8886,50270.0
2024-09-20 14:00:00,120.73,121.29,120.62,121.23,52094.0,118.8788,119.4302,118.7705,119.3711,52094.0
2024-09-20 15:00:00,121.22,122.27,121.06,122.22,309025.0,119.3613,120.3952,119.2037,120.346,309025.0
2024-09-23 09:30:00,122.54,122.84,121.78,121.78,58056.0,120.661,120.9564,119.9127,119.9127,58056.0
2024-09-23 10:00:00,121.82,122.63,121.77,122.57,58288.0,119.9521,120.7497,119.9029,120.6906,58288.0
2024-09-23 11:00:00,122.57,123.0,122.18,122.86,58004.0,120.6906,121.114,120.3066,120.9761,58004.0
2024-09-23 12:00:00,122.86,122.97,122.59,122.9,45426.0,120.9761,121.0845,120.7103,121.0155,45426.0
2024-09-23 13:00:00,122.87,123.03,122.52,122.78,46112.0,120.986,121.1435,120.6414,120.8974,46112.0
2024-09-23 14:00:00,122.81,123.04,122.68,122.98,50588.0,120.9269,121.1534,120.7989,121.0943,50588.0
2024-09-23 15:00:00,122.99,123.16,122.83,122.9,166179.0,121.1041,121.2715,120.9466,121.0155,166179.0
2024-09-24 09:30:00,123.6,123.74,121.82,121.95,76929.0,121.7048,121.8426,119.9521,120.0801,76929.0
2024-09-24 10:00:00,121.82,122.32,121.64,122.13,95585.0,119.9521,120.4444,119.7748,120.2573,95585.0
2024-09-24 11:00:00,122.1,122.54,121.88,122.4,42533.0,120.2278,120.661,120.0112,120.5232,42533.0
2024-09-24 12:00:00,122.41,122.65,122.15,122.55,23095.0,120.533,120.7694,120.277,120.6709,23095.0
2024-09-24 13:00:00,122.52,122.8,122.48,122.65,33995.0,120.6414,120.9171,120.602,120.7694,33995.0
2024-09-24 14:00:00,122.61,122.72,122.32,122.39,45080.0,120.73,120.8383,120.4444,120.5133,45080.0
2024-09-24 15:00:00,122.38,123.0,122.36,122.95,232591.0,120.5035,121.114,120.4838,121.0648,232591.0
2024-09-25 09:30:00,122.85,123.4,121.81,122.68,80925.0,120.9663,121.5079,119.9422,120.7989,80925.0
2024-09-25 10:00:00,122.68,123.0,122.36,122.51,51151.0,120.7989,121.114,120.4838,120.6315,51151.0
2024-09-25 11:00:00,122.5,122.56,121.68,121.87,61442.0,120.6217,120.6807,119.8142,120.0013,61442.0
2024-09-25 12:00:00,121.9,121.9,121.33,121.37,54636.0,120.0309,120.0309,119.4696,119.509,54636.0
2024-09-25 13:00:00,121.35,121.61,121.15,121.6,37911.0,119.4893,119.7453,119.2924,119.7355,37911.0
2024-09-25 14:00:00,121.62,121.64,121.27,121.49,36969.0,119.7552,119.7748,119.4105,119.6271,36969.0
2024-09-25 15:00:00,121.48,121.84,121.21,121.7,182313.0,119.6173,119.9718,119.3514,119.8339,182313.0
2024-09-26 09:30:00,123.46,124.31,123.31,123.9,64902.0,121.5669,122.4039,121.4192,122.0002,64902.0
2024-09-26 10:00:00,123.96,124.36,123.13,123.33,75084.0,122.0593,122.4531,121.242,121.4389,75084.0
2024-09-26 11:00:00,123.28,124.17,123.17,124.11,46725.0,121.3897,122.2661,121.2814,122.207,46725.0
2024-09-26 12:00:00,124.11,124.11,123.7,123.91,37905.0,122.207,122.207,121.8033,122.01,37905.0
2024-09-26 13:00:00,123.88,123.97,123.42,123.93,33116.0,121.9805,122.0691,121.5276,122.0297,33116.0
2024-09-26 14:00:00,123.97,125.04,123.97,124.97,126685.0,122.0691,123.1227,122.0691,123.0538,126685.0
2024-09-26 15:00:00,124.94,124.95,124.05,124.45,329155.0,123.0242,123.0341,122.1479,122.5418,329155.0
2024-09-27 09:30:00,124.5,124.69,122.05,122.06,33839.0,122.591,122.7781,120.1786,120.1884,33839.0
2024-09-27 10:00:00,122.02,122.9,121.61,122.06,83169.0,120.149,121.0155,119.7453,120.1884,83169.0
2024-09-27 11:00:00,122.03,122.03,121.13,121.5,63439.0,120.1589,120.1589,119.2727,119.637,63439.0
2024-09-27 12:00:00,121.44,121.74,121.1,121.74,52037.0,119.5779,119.8733,119.2431,119.8733,52037.0
2024-09-27 13:00:00,121.74,122.08,121.55,121.98,44699.0,119.8733,120.2081,119.6862,120.1096,44699.0
2024-09-27 14:00:00,121.97,122.05,121.45,121.75,40656.0,120.0998,120.1786,119.5878,119.8832,40656.0
2024-09-27 15:00:00,121.77,121.99,121.21,121.23,138062.0,119.9029,120.1195,119.3514,119.3711,138062.0
2024-09-30 09:30:00,121.26,122.72,121.12,122.11,82025.0,119.4007,120.8383,119.2628,120.2376,82025.0
2024-09-30 10:00:00,122.1,123.07,122.02,122.89,94548.0,120.2278,121.1829,120.149,121.0057,94548.0
2024-09-30 11:00:00,122.88,123.17,122.65,123.01,48101.0,120.9958,121.2814,120.7694,121.1238,48101.0
2024-09-30 12:00:00,123.0,123.14,122.72,122.89,42138.0,121.114,121.2518,120.8383,121.0057,42138.0
2024-09-30 13:00:00,122.87,122.92,122.61,122.74,35932.0,120.986,121.0352,120.73,120.858,35932.0
2024-09-30 14:00:00,122.74,122.9,122.22,122.79,55430.0,120.858,121.0155,120.346,120.9072,55430.0
2024-09-30 15:00:00,122.76,123.68,122.56,123.51,232568.0,120.8777,121.7836,120.6807,121.6162,232568.0
2024-10-01 09:30:00,123.52,123.73,121.01,121.48,82372.0,121.626,121.8328,119.1545,119.6173,82372.0
2024-10-01 10:00:00,121.38,122.08,121.17,121.69,94472.0,119.5188,120.2081,119.3121,119.8241,94472.0
2024-10-01 11:00:00,121.68,122.15,120.92,121.61,81836.0,119.8142,120.277,119.0659,119.7453,81836.0
2024-10-01 12:00:00,121.54,122.02,121.32,121.81,32326.0,119.6764,120.149,119.4598,119.9422,32326.0
2024-10-01 13:00:00,121.61,121.9,121.22,121.83,35907.0,119.7453,120.0309,119.3613,119.9619,35907.0
2024-10-01 14:00:00,121.96,122.21,121.57,121.7,57523.0,120.0899,120.3361,119.7059,119.8339,57523.0
2024-10-01 15:00:00,121.71,121.98,121.06,121.31,159535.0,119.8438,120.1096,119.2037,119.4499,159535.0
2024-10-02 09:30:00,121.26,122.66,121.26,122.36,29487.0,119.4007,120.7792,119.4007,120.4838,29487.0
2024-10-02 10:00:00,122.47,123.79,122.46,123.46,67153.0,120.5921,121.8919,120.5823,121.5669,67153.0
2024-10-02 11:00:00,123.42,123.75,123.23,123.41,55660.0,121.5276,121.8525,121.3405,121.5177,55660.0
2024-10-02 12:00:00,123.41,124.18,123.4,123.7,31851.0,121.5177,122.2759,121.5079,121.8033,31851.0
2024-10-02 13:00:00,123.73,123.84,123.5,123.82,28506.0,121.8328,121.9411,121.6063,121.9214,28506.0
2024-10-02 14:00:00,123.81,123.83,123.35,123.62,33336.0,121.9116,121.9313,121.4586,121.7245,33336.0
2024-10-02 15:00:00,123.63,123.77,122.84,123.02,186762.0,121.7343,121.8722,120.9564,121.1337,186762.0
2024-10-03 09:30:00,122.41,123.2,122.38,122.85,24498.0,120.533,121.3109,120.5035,120.9663,24498.0
2024-10-03 10:00:00,122.94,123.45,122.17,122.29,61050.0,121.0549,121.5571,120.2967,120.4149,61050.0
2024-10-03 11:00:00,122.22,122.68,122.03,122.6,25667.0,120.346,120.7989,120.1589,120.7201,25667.0
2024-10-03 12:00:00,122.64,122.67,121.92,122.15,35382.0,120.7595,120.7891,120.0506,120.277,35382.0
2024-10-03 13:00:00,122.15,122.41,121.95,122.09,28045.0,120.277,120.533,120.0801,120.2179,28045.0
2024-10-03 14:00:00,122.11,122.29,121.93,121.98,35477.0,120.2376,120.4149,120.0604,120.1096,35477.0
2024-10-03 15:00:00,121.93,122.86,121.92,122.74,154636.0,120.0604,120.9761,120.0506,120.858,154636.0
2024-10-04 09:30:00,123.91,123.91,122.54,122.63,37017.0,122.5242,122.5242,121.1695,121.2585,37017.0
2024-10-04 10:00:00,122.6,122.88,122.22,122.61,45325.0,121.2289,121.5057,120.8531,121.2388,45325.0
2024-10-04 11:00:00,122.66,122.94,122.1,122.48,38714.0,121.2882,121.5651,120.7345,121.1102,38714.0
2024-10-04 12:00:00,122.52,122.66,122.16,122.63,22343.0,121.1498,121.2882,120.7938,121.2585,22343.0
2024-10-04 13:00:00,122.61,122.71,122.19,122.46,24863.0,121.2388,121.3376,120.8235,121.0904,24863.0
2024-10-04 14:00:00,122.46,122.88,122.27,122.83,30703.0,121.0904,121.5057,120.9026,121.4563,30703.0
2024-10-04 15:00:00,122.77,123.59,122.75,123.43,102590.0,121.397,122.2078,121.3772,122.0496,102590.0
2024-10-07 09:30:00,122.73,124.04,122.35,123.44,66569.0,121.3574,122.6528,120.9817,122.0595,66569.0
2024-10-07 10:00:00,123.57,124.74,123.57,124.55,59025.0,122.188,123.3449,122.188,123.1571,59025.0
2024-10-07 11:00:00,124.53,124.6,124.09,124.14,32187.0,123.1373,123.2065,122.7022,122.7517,32187.0
2024-10-07 12:00:00,124.14,124.41,123.94,124.31,21292.0,122.7517,123.0186,122.5539,122.9198,21292.0
2024-10-07 13:00:00,124.31,124.49,124.06,124.11,41734.0,122.9198,123.0977,122.6725,122.722,41734.0
2024-10-07 14:00:00,124.14,124.14,123.5,123.71,44577.0,122.7517,122.7517,122.1188,122.3265,44577.0
2024-10-07 15:00:00,123.71,124.12,123.59,123.91,91094.0,122.3265,122.7319,122.2078,122.5242,91094.0
2024-10-08 09:30:00,124.8,125.17,124.23,124.94,67965.0,123.4043,123.7701,122.8406,123.5427,67965.0
2024-10-08 10:00:00,124.95,125.62,124.78,125.32,71852.0,123.5526,124.2151,123.3845,123.9185,71852.0
2024-10-08 11:00:00,125.37,126.2,125.32,126.15,81054.0,123.9679,124.7886,123.9185,124.7392,81054.0
2024-10-08 12:00:00,126.18,126.25,125.88,126.07,53648.0,124.7688,124.8381,124.4722,124.6601,53648.0
2024-10-08 13:00:00,126.09,126.23,125.86,126.16,45133.0,124.6798,124.8183,124.4524,124.7491,45133.0
2024-10-08 14:00:00,126.15,126.55,126.04,126.5,53688.0,124.7392,125.1347,124.6304,125.0853,53688.0
2024-10-08 15:00:00,126.47,126.66,126.16,126.56,170623.0,125.0556,125.2435,124.7491,125.1446,170623.0
2024-10-09 09:30:00,126.06,126.62,125.4,125.73,37804.0,124.6502,125.2039,123.9976,124.3239,37804.0
2024-10-09 10:00:00,125.78,126.33,125.63,125.86,52762.0,124.3733,124.9172,124.225,124.4524,52762.0
2024-10-09 11:00:00,125.93,126.55,125.91,126.47,50965.0,124.5216,125.1347,124.5019,125.0556,50965.0
2024-10-09 12:00:00,126.43,126.7,126.19,126.54,40543.0,125.016,125.283,124.7787,125.1248,40543.0
2024-10-09 13:00:00,126.62,126.9,126.61,126.88,29186.0,125.2039,125.4808,125.194,125.461,29186.0
2024-10-09 14:00:00,126.85,127.21,126.75,127.21,63503.0,125.4313,125.7873,125.3325,125.7873,63503.0
2024-10-09 15:00:00,127.18,127.5,126.94,127.31,269773.0,125.7577,126.0741,125.5203,125.8862,269773.0
2024-10-10 09:30:00,126.45,126.95,125.42,125.65,100902.0,125.0358,125.5302,124.0173,124.2448,100902.0
2024-10-10 10:00:00,125.61,125.78,124.59,124.77,90089.0,124.2052,124.3733,123.1966,123.3746,90089.0
2024-10-10 11:00:00,124.76,125.37,124.64,125.36,61431.0,123.3647,123.9679,123.2461,123.958,61431.0
2024-10-10 12:00:00,125.35,125.61,125.04,125.2,35320.0,123.9481,124.2052,123.6416,123.7998,35320.0
2024-10-10 13:00:00,125.21,125.47,124.96,125.14,29834.0,123.8097,124.0668,123.5625,123.7405,29834.0
2024-10-10 14:00:00,125.12,125.14,124.81,125.14,66380.0,123.7207,123.7405,123.4142,123.7405,66380.0
2024-10-10 15:00:00,125.16,125.41,124.89,124.99,289641.0,123.7602,124.0074,123.4933,123.5921,289641.0
2024-10-11 09:30:00,125.0,125.65,125.0,125.36,32493.0,123.602,124.2448,123.602,123.958,32493.0
2024-10-11 10:00:00,125.29,126.86,125.16,126.55,62127.0,123.8888,125.4412,123.7602,125.1347,62127.0
2024-10-11 11:00:00,126.57,127.36,126.5,127.28,59484.0,125.1545,125.9356,125.0853,125.8565,59484.0
2024-10-11 12:00:00,127.25,127.25,126.84,126.94,22166.0,125.8269,125.8269,125.4215,125.5203,22166.0
2024-10-11 13:00:00,126.9,126.93,126.61,126.86,30442.0,125.4808,125.5104,125.194,125.4412,30442.0
2024-10-11 14:00:00,126.87,127.06,126.81,126.93,24558.0,125.4511,125.639,125.3918,125.5104,24558.0
2024-10-11 15:00:00,126.92,127.2,126.76,126.95,140280.0,125.5006,125.7774,125.3423,125.5302,140280.0
2024-10-14 09:30:00,127.32,127.75,126.66,127.71,31890.0,125.8961,126.3213,125.2435,126.2817,31890.0
2024-10-14 10:00:00,127.71,127.8,127.06,127.06,48012.0,126.2817,126.3707,125.639,125.639,48012.0
2024-10-14 11:00:00,127.12,127.24,126.91,127.06,27084.0,125.6983,125.817,125.4907,125.639,27084.0
2024-10-14 12:00:00,127.07,127.22,126.92,127.03,22978.0,125.6489,125.7972,125.5006,125.6093,22978.0
2024-10-14 13:00:00,127.02,127.05,126.86,126.94,20562.0,125.5994,125.6291,125.4412,125.5203,20562.0
2024-10-14 14:00:00,126.91,127.27,126.9,127.06,28101.0,125.4907,125.8466,125.4808,125.639,28101.0
2024-10-14 15:00:00,127.05,127.25,126.75,126.87,163867.0,125.6291,125.8269,125.3325,125.4511,163867.0
2024-10-15 09:30:00,127.49,128.13,127.19,127.84,40936.0,126.0642,126.697,125.7675,126.4103,40936.0
2024-10-15 10:00:00,127.88,128.25,126.14,126.4,73079.0,126.4498,126.8157,124.7293,124.9864,73079.0
2024-10-15 11:00:00,126.37,126.56,125.78,126.21,87536.0,124.9567,125.1446,124.3733,124.7985,87536.0
2024-10-15 12:00:00,126.24,126.44,126.02,126.14,68388.0,124.8282,125.0259,124.6106,124.7293,68388.0
2024-10-15 13:00:00,126.22,126.61,126.09,126.26,32051.0,124.8084,125.194,124.6798,124.8479,32051.0
2024-10-15 14:00:00,126.28,126.42,125.94,126.09,44982.0,124.8677,125.0062,124.5315,124.6798,44982.0
2024-10-15 15:00:00,126.04,126.18,125.24,125.38,140726.0,124.6304,124.7688,123.8393,123.9778,140726.0
2024-10-16 09:30:00,125.57,126.14,125.43,125.84,31407.0,124.1657,124.7293,124.0272,124.4326,31407.0
2024-10-16 10:00:00,125.86,126.53,125.73,126.32,36379.0,124.4524,125.1149,124.3239,124.9073,36379.0
2024-10-16 11:00:00,126.29,126.34,125.66,125.74,28523.0,124.8776,124.927,124.2547,124.3338,28523.0
2024-10-16 12:00:00,125.75,126.04,125.74,125.89,30550.0,124.3436,124.6304,124.3338,124.4821,30550.0
2024-10-16 13:00:00,125.98,126.27,125.94,126.14,35326.0,124.5711,124.8578,124.5315,124.7293,35326.0
2024-10-16 14:00:00,126.14,126.4,126.04,126.05,29182.0,124.7293,124.9864,124.6304,124.6403,29182.0
2024-10-16 15:00:00,126.02,126.11,125.7,125.87,116862.0,124.6106,124.6996,124.2942,124.4623,116862.0
2024-10-17 09:30:00,127.19,127.75,126.51,126.64,25825.0,125.7675,126.3213,125.0951,125.2237,25825.0
2024-10-17 10:00:00,126.64,127.09,126.42,126.72,62062.0,125.2237,125.6687,125.0062,125.3028,62062.0
2024-10-17 11:00:00,126.79,127.28,126.66,127.08,35394.0,125.372,125.8565,125.2435,125.6588,35394.0
2024-10-17 12:00:00,127.08,127.46,127.0,127.36,31659.0,125.6588,126.0345,125.5797,125.9356,31659.0
2024-10-17 13:00:00,127.36,127.44,127.01,127.26,29760.0,125.9356,126.0147,125.5896,125.8368,29760.0
2024-10-17 14:00:00,127.22,127.22,126.65,126.97,54055.0,125.7972,125.7972,125.2336,125.55,54055.0
2024-10-17 15:00:00,126.95,127.02,126.4,126.69,104983.0,125.5302,125.5994,124.9864,125.2731,104983.0
2024-10-18 09:30:00,127.37,127.37,125.95,125.96,79856.0,125.9455,125.9455,124.5414,124.5513,79856.0
2024-10-18 10:00:00,125.95,126.14,125.6,125.64,38354.0,124.5414,124.7293,124.1953,124.2349,38354.0
2024-10-18 11:00:00,125.56,125.7,125.12,125.5,52116.0,124.1558,124.2942,123.7207,124.0964,52116.0
2024-10-18 12:00:00,125.5,126.13,125.43,126.08,22576.0,124.0964,124.7194,124.0272,124.67,22576.0
2024-10-18 13:00:00,126.11,126.77,126.11,126.54,145030.0,124.6996,125.3522,124.6996,125.1248,145030.0
2024-10-18 14:00:00,126.5,126.72,126.14,126.21,58020.0,125.0853,125.3028,124.7293,124.7985,58020.0
2024-10-18 15:00:00,126.19,126.56,125.97,126.53,89015.0,124.7787,125.1446,124.5612,125.1149,89015.0
2024-10-21 09:30:00,125.96,126.5,125.57,126.47,74430.0,124.5513,125.0853,124.1657,125.0556,74430.0
2024-10-21 10:00:00,126.36,126.98,125.99,126.19,121634.0,124.9468,125.5599,124.581,124.7787,121634.0
2024-10-21 11:00:00,126.2,126.23,125.74,125.98,35707.0,124.7886,124.8183,124.3338,124.5711,35707.0
2024-10-21 12:00:00,125.98,126.01,125.68,125.91,24375.0,124.5711,124.6007,124.2744,124.5019,24375.0
2024-10-21 13:00:00,125.91,125.99,125.58,125.61,34016.0,124.5019,124.581,124.1755,124.2052,34016.0
2024-10-21 14:00:00,125.63,125.73,125.33,125.33,43536.0,124.225,124.3239,123.9283,123.9283,43536.0
2024-10-21 15:00:00,125.35,125.45,124.86,125.35,152597.0,123.9481,124.047,123.4636,123.9481,152597.0
2024-10-22 09:30:00,124.0,124.12,118.73,119.56,145656.0,122.6132,122.7319,117.4022,118.2229,145656.0
2024-10-22 10:00:00,119.57,119.81,118.42,119.48,184079.0,118.2328,118.4701,117.0956,118.1438,184079.0
2024-10-22 11:00:00,119.48,119.62,118.72,119.07,110907.0,118.1438,118.2822,117.3923,117.7384,110907.0
2024-10-22 12:00:00,119.02,119.45,118.89,119.08,83789.0,117.6889,118.1141,117.5604,117.7482,83789.0
2024-10-22 13:00:00,119.15,119.62,118.81,119.49,80493.0,117.8175,118.2822,117.4813,118.1537,80493.0
2024-10-22 14:00:00,119.5,119.64,119.07,119.36,51648.0,118.1635,118.302,117.7384,118.0251,51648.0
2024-10-22 15:00:00,119.33,120.09,119.32,119.74,182717.0,117.9954,118.7469,117.9856,118.4009,182717.0
2024-10-23 09:30:00,118.63,120.58,118.63,120.17,66534.0,117.3033,119.2315,117.3033,118.8261,66534.0
2024-10-23 10:00:00,120.21,121.2,120.05,120.69,84453.0,118.8656,119.8445,118.7074,119.3402,84453.0
2024-10-23 11:00:00,120.72,120.83,120.28,120.76,45989.0,119.3699,119.4787,118.9348,119.4095,45989.0
2024-10-23 12:00:00,120.76,120.76,120.15,120.31,36616.0,119.4095,119.4095,118.8063,118.9645,36616.0
2024-10-23 13:00:00,120.31,120.31,119.19,119.25,73556.0,118.9645,118.9645,117.857,117.9163,73556.0
2024-10-23 14:00:00,119.25,119.27,118.83,118.94,87077.0,117.9163,117.9361,117.501,117.6098,87077.0
2024-10-23 15:00:00,118.9,119.44,118.77,119.01,254238.0,117.5703,118.1042,117.4417,117.679,254238.0
2024-10-24 09:30:00,119.01,119.26,118.22,119.09,41295.0,117.679,117.9262,116.8979,117.7581,41295.0
2024-10-24 10:00:00,119.2,119.4,118.91,119.06,68145.0,117.8669,118.0647,117.5801,117.7285,68145.0
2024-10-24 11:00:00,119.03,120.08,118.71,119.87,174953.0,117.6988,118.7371,117.3824,118.5294,174953.0
2024-10-24 12:00:00,119.93,119.93,119.31,119.51,42463.0,118.5887,118.5887,117.9757,118.1734,42463.0
2024-10-24 13:00:00,119.5,119.86,119.48,119.65,55775.0,118.1635,118.5195,118.1438,118.3119,55775.0
2024-10-24 14:00:00,119.66,119.96,119.56,119.9,57627.0,118.3218,118.6184,118.2229,118.5591,57627.0
2024-10-24 15:00:00,119.86,120.0,119.67,119.84,247670.0,118.5195,118.658,118.3316,118.4997,247670.0
2024-10-25 09:30:00,120.47,120.59,119.98,120.27,50665.0,119.1227,119.2414,118.6382,118.9249,50665.0
2024-10-25 10:00:00,120.23,120.7,119.86,120.51,127961.0,118.8854,119.3501,118.5195,119.1622,127961.0
2024-10-25 11:00:00,120.56,120.58,119.93,120.45,40734.0,119.2117,119.2315,118.5887,119.1029,40734.0
2024-10-25 12:00:00,120.44,120.56,120.18,120.22,37198.0,119.093,119.2117,118.8359,118.8755,37198.0
2024-10-25 13:00:00,120.2,120.29,119.68,119.78,29510.0,118.8557,118.9447,118.3415,118.4404,29510.0
2024-10-25 14:00:00,119.73,119.95,119.59,119.86,24699.0,118.391,118.6085,118.2525,118.5195,24699.0
2024-10-25 15:00:00,119.78,119.86,119.34,119.4,171806.0,118.4404,118.5195,118.0053,118.0647,171806.0
2024-10-28 09:30:00,119.85,120.55,119.2,120.54,61625.0,118.5096,119.2018,117.8669,119.1919,61625.0
2024-10-28 10:00:00,120.58,120.64,120.11,120.56,72590.0,119.2315,119.2908,118.7667,119.2117,72590.0
2024-10-28 11:00:00,120.52,120.82,120.22,120.38,71206.0,119.1721,119.4688,118.8755,119.0337,71206.0
2024-10-28 12:00:00,120.35,120.57,120.17,120.28,31078.0,119.004,119.2216,118.8261,118.9348,31078.0
2024-10-28 13:00:00,120.26,120.58,120.12,120.57,41442.0,118.915,119.2315,118.7766,119.2216,41442.0
2024-10-28 14:00:00,120.57,120.57,120.07,120.31,52181.0,119.2216,119.2216,118.7272,118.9645,52181.0
2024-10-28 15:00:00,120.29,120.65,120.27,120.42,168861.0,118.9447,119.3007,118.9249,119.0733,168861.0
2024-10-29 09:30:00,120.6,121.44,120.07,121.21,63893.0,119.2512,120.0818,118.7272,119.8544,63893.0
2024-10-29 10:00:00,121.28,122.33,121.28,121.6,53469.0,119.9236,120.9619,119.9236,120.2401,53469.0
2024-10-29 11:00:00,121.61,121.84,121.31,121.66,34672.0,120.2499,120.4774,119.9533,120.2994,34672.0
2024-10-29 12:00:00,121.67,121.88,121.57,121.82,28406.0,120.3093,120.5169,120.2104,120.4576,28406.0
2024-10-29 13:00:00,121.83,121.85,121.51,121.67,37477.0,120.4675,120.4873,120.1511,120.3093,37477.0
2024-10-29 14:00:00,121.68,121.7,121.38,121.63,30883.0,120.3192,120.3389,120.0225,120.2697,30883.0
2024-10-29 15:00:00,121.61,121.68,121.17,121.19,124853.0,120.2499,120.3192,119.8149,119.8346,124853.0
2024-10-30 09:30:00,120.06,120.62,117.39,118.99,150313.0,118.7173,119.271,116.0771,117.6592,150313.0
2024-10-30 10:00:00,118.99,119.92,118.98,119.87,132424.0,117.6592,118.5788,117.6494,118.5294,132424.0
2024-10-30 11:00:00,119.87,119.87,119.02,119.02,49994.0,118.5294,118.5294,117.6889,117.6889,49994.0
2024-10-30 12:00:00,119.02,119.58,119.01,119.32,60110.0,117.6889,118.2426,117.679,117.9856,60110.0
2024-10-30 13:00:00,119.35,119.4,118.62,119.0,45325.0,118.0152,118.0647,117.2934,117.6691,45325.0
2024-10-30 14:00:00,118.99,119.2,118.61,118.91,54800.0,117.6592,117.8669,117.2835,117.5801,54800.0
2024-10-30 15:00:00,118.83,118.9,118.25,118.77,231514.0,117.501,117.5703,116.9275,117.4417,231514.0
2024-10-31 09:30:00,118.18,118.21,116.89,117.14,64147.0,116.8583,116.888,115.5827,115.8299,64147.0
2024-10-31 10:00:00,117.12,117.65,116.34,116.5,97595.0,115.8102,116.3342,115.0389,115.1971,97595.0
2024-10-31 11:00:00,116.34,116.54,115.93,116.06,66820.0,115.0389,115.2366,114.6335,114.762,66820.0
2024-10-31 12:00:00,116.09,116.2,115.73,116.14,61560.0,114.7917,114.9005,114.4357,114.8411,61560.0
2024-10-31 13:00:00,116.14,116.29,115.91,115.91,47251.0,114.8411,114.9894,114.6137,114.6137,47251.0
2024-10-31 14:00:00,115.92,116.09,115.74,116.01,55838.0,114.6236,114.7917,114.4456,114.7126,55838.0
2024-10-31 15:00:00,116.05,116.17,115.2,115.27,239852.0,114.7521,114.8708,113.9116,113.9809,239852.0
2024-11-01 09:30:00,115.56,116.92,115.56,116.8,68004.0,114.2676,115.6124,114.2676,115.4937,68004.0
2024-11-01 10:00:00,116.86,117.36,116.49,116.95,73064.0,115.5531,116.0475,115.1872,115.6421,73064.0
2024-11-01 11:00:00,116.94,117.66,116.57,116.57,140037.0,115.6322,116.3441,115.2663,115.2663,140037.0
2024-11-01 12:00:00,116.56,117.11,116.48,116.72,44891.0,115.2564,115.8003,115.1773,115.4146,44891.0
2024-11-01 13:00:00,116.76,117.02,116.38,116.49,55949.0,115.4542,115.7113,115.0784,115.1872,55949.0
2024-11-01 14:00:00,116.44,116.59,116.0,116.21,166787.0,115.1378,115.2861,114.7027,114.9103,166787.0
2024-11-01 15:00:00,116.18,116.47,115.63,116.1,438005.0,114.8807,115.1674,114.3368,114.8016,438005.0
2024-11-04 09:30:00,115.99,116.67,115.89,116.08,84150.0,114.6928,115.3652,114.5939,114.7818,84150.0
2024-11-04 10:00:00,116.14,116.65,116.06,116.1,85556.0,114.8411,115.3454,114.762,114.8016,85556.0
2024-11-04 11:00:00,116.11,116.29,115.48,115.55,50721.0,114.8115,114.9894,114.1885,114.2577,50721.0
2024-11-04 12:00:00,115.57,115.86,115.27,115.7,59726.0,114.2775,114.5643,113.9809,114.406,59726.0
2024-11-04 13:00:00,115.69,116.04,115.63,115.78,42768.0,114.3962,114.7422,114.3368,114.4851,42768.0
2024-11-04 14:00:00,115.78,115.84,115.44,115.62,321726.0,114.4851,114.5445,114.1489,114.3269,321726.0
2024-11-04 15:00:00,115.56,115.69,115.25,115.45,342704.0,114.2676,114.3962,113.9611,114.1588,342704.0
2024-11-05 09:30:00,115.46,116.69,115.46,116.44,60078.0,114.1687,115.385,114.1687,115.1378,60078.0
2024-11-05 10:00:00,116.53,116.86,116.08,116.13,55380.0,115.2268,115.5531,114.7818,114.8312,55380.0
2024-11-05 11:00:00,116.12,116.52,116.02,116.36,36046.0,114.8213,115.2169,114.7225,115.0587,36046.0
2024-11-05 12:00:00,116.35,116.5,116.21,116.46,37187.0,115.0488,115.1971,114.9103,115.1575,37187.0
2024-11-05 13:00:00,116.44,116.65,116.2,116.35,40952.0,115.1378,115.3454,114.9005,115.0488,40952.0
2024-11-05 14:00:00,116.4,116.71,116.3,116.33,53739.0,115.0982,115.4047,114.9993,115.029,53739.0
2024-11-05 15:00:00,116.33,116.7,116.29,116.4,344918.0,115.029,115.3949,114.9894,115.0982,344918.0
2024-11-06 09:30:00,120.3,120.7,118.83,119.11,172568.0,118.9546,119.3501,117.501,117.7779,172568.0
2024-11-06 10:00:00,119.23,119.87,118.99,119.62,118863.0,117.8966,118.5294,117.6592,118.2822,118863.0
2024-11-06 11:00:00,119.59,120.07,119.48,119.81,60865.0,118.2525,118.7272,118.1438,118.4701,60865.0
2024-11-06 12:00:00,119.78,120.59,119.72,120.45,63038.0,118.4404,119.2414,118.3811,119.1029,63038.0
2024-11-06 13:00:00,120.47,120.69,120.34,120.53,51734.0,119.1227,119.3402,118.9941,119.182,51734.0
2024-11-06 14:00:00,120.54,121.05,120.5,120.76,98165.0,119.1919,119.6962,119.1524,119.4095,98165.0
2024-11-06 15:00:00,120.73,121.5,120.71,121.13,237989.0,119.3798,120.1412,119.36,119.7753,237989.0
2024-11-07 09:30:00,121.36,121.61,120.53,120.94,161270.0,120.0027,120.2499,119.182,119.5874,161270.0
2024-11-07 10:00:00,120.99,121.78,120.82,121.69,85001.0,119.6369,120.418,119.4688,120.3291,85001.0
2024-11-07 11:00:00,121.69,121.78,121.25,121.78,61156.0,120.3291,120.418,119.894,120.418,61156.0
2024-11-07 12:00:00,121.79,122.14,121.32,122.12,94075.0,120.4279,120.774,119.9632,120.7542,94075.0
2024-11-07 13:00:00,122.18,122.22,121.94,121.95,44869.0,120.8136,120.8531,120.5763,120.5861,44869.0
2024-11-07 14:00:00,121.9,122.74,121.76,122.7,177070.0,120.5367,121.3673,120.3983,121.3278,177070.0
2024-11-07 15:00:00,122.73,123.06,122.33,122.85,290511.0,121.3574,121.6837,120.9619,121.4761,290511.0
2024-11-08 09:30:00,123.0,124.29,123.0,123.97,59001.0,121.6244,122.9,121.6244,122.5836,59001.0
2024-11-08 10:00:00,123.99,124.45,123.66,124.4,86956.0,122.6033,123.0582,122.277,123.0087,86956.0
2024-11-08 11:00:00,124.36,124.95,124.28,124.86,83450.0,122.9692,123.5526,122.8901,123.4636,83450.0
2024-11-08 12:00:00,124.86,125.0,124.43,124.97,57546.0,123.4636,123.602,123.0384,123.5724,57546.0
2024-11-08 13:00:00,124.98,125.02,124.35,124.62,69066.0,123.5823,123.6218,122.9593,123.2263,69066.0
2024-11-08 14:00:00,124.59,124.85,124.4,124.42,59463.0,123.1966,123.4537,123.0087,123.0285,59463.0
2024-11-08 15:00:00,124.41,124.53,123.9,124.01,221109.0,123.0186,123.1373,122.5143,122.6231,221109.0
2024-11-11 09:30:00,123.63,124.29,122.11,122.53,83671.0,122.2474,122.9,120.7444,121.1597,83671.0
2024-11-11 10:00:00,122.52,122.59,121.8,122.27,77474.0,121.1498,121.219,120.4378,120.9026,77474.0
2024-11-11 11:00:00,122.27,122.65,121.8,122.34,48923.0,120.9026,121.2783,120.4378,120.9718,48923.0
2024-11-11 12:00:00,122.28,122.72,122.11,122.11,61644.0,120.9125,121.3475,120.7444,120.7444,61644.0
2024-11-11 13:00:00,122.03,122.03,121.62,121.73,29162.0,120.6652,120.6652,120.2598,120.3686,29162.0
2024-11-11 14:00:00,121.75,121.99,121.69,121.95,27765.0,120.3884,120.6257,120.3291,120.5861,27765.0
2024-11-11 15:00:00,121.93,122.19,121.77,121.91,154394.0,120.5664,120.8235,120.4082,120.5466,154394.0
2024-11-12 09:30:00,121.36,122.55,121.36,122.21,60700.0,120.0027,121.1794,120.0027,120.8432,60700.0
2024-11-12 10:00:00,122.2,122.2,121.29,121.46,72574.0,120.8333,120.8333,119.9335,120.1016,72574.0
2024-11-12 11:00:00,121.46,121.59,121.13,121.15,42699.0,120.1016,120.2302,119.7753,119.7951,42699.0
2024-11-12 12:00:00,121.12,121.22,120.41,120.47,32699.0,119.7654,119.8643,119.0634,119.1227,32699.0
2024-11-12 13:00:00,120.47,120.96,120.38,120.83,50156.0,119.1227,119.6072,119.0337,119.4787,50156.0
2024-11-12 14:00:00,120.83,121.38,120.83,121.37,75188.0,119.4787,120.0225,119.4787,120.0126,75188.0
2024-11-12 15:00:00,121.37,121.49,120.8,120.89,203100.0,120.0126,120.1313,119.449,119.538,203100.0
2024-11-13 09:30:00,120.51,121.88,120.51,121.67,90233.0,119.1622,120.5169,119.1622,120.3093,90233.0
2024-11-13 10:00:00,121.8,122.01,121.24,121.93,138065.0,120.4378,120.6455,119.8841,120.5664,138065.0
2024-11-13 11:00:00,121.93,122.03,121.47,121.87,83385.0,120.5664,120.6652,120.1115,120.507,83385.0
2024-11-13 12:00:00,121.81,121.81,120.39,120.4,50477.0,120.4477,120.4477,119.0436,119.0535,50477.0
2024-11-13 13:00:00,120.46,120.51,120.1,120.5,51670.0,119.1128,119.1622,118.7568,119.1524,51670.0
2024-11-13 14:00:00,120.51,120.57,119.95,119.95,38563.0,119.1622,119.2216,118.6085,118.6085,38563.0
2024-11-13 15:00:00,119.94,120.36,119.51,119.67,192484.0,118.5986,119.0139,118.1734,118.3316,192484.0
2024-11-14 09:30:00,117.79,119.11,116.07,117.59,138543.0,116.4727,117.7779,114.7719,116.2749,138543.0
2024-11-14 10:00:00,117.59,118.34,117.26,118.21,128754.0,116.2749,117.0165,115.9486,116.888,128754.0
2024-11-14 11:00:00,118.22,118.5,118.06,118.08,62674.0,116.8979,117.1747,116.7396,116.7594,62674.0
2024-11-14 12:00:00,118.09,118.58,117.81,118.53,43402.0,116.7693,117.2538,116.4924,117.2044,43402.0
2024-11-14 13:00:00,118.59,118.79,118.37,118.77,48195.0,117.2637,117.4615,117.0462,117.4417,48195.0
2024-11-14 14:00:00,118.77,119.02,118.5,118.5,68366.0,117.4417,117.6889,117.1747,117.1747,68366.0
2024-11-14 15:00:00,118.5,118.51,117.84,118.07,243867.0,117.1747,117.1846,116.5221,116.7495,243867.0
2024-11-15 09:30:00,116.8,118.24,116.68,117.68,242034.0,115.4937,116.9176,115.3751,116.3639,242034.0
2024-11-15 10:00:00,117.72,118.03,117.2,117.41,81540.0,116.4035,116.71,115.8893,116.0969,81540.0
2024-11-15 11:00:00,117.33,117.65,116.93,116.93,66819.0,116.0178,116.3342,115.6223,115.6223,66819.0
2024-11-15 12:00:00,116.96,117.21,116.77,117.17,84768.0,115.652,115.8992,115.4641,115.8596,84768.0
2024-11-15 13:00:00,117.15,117.83,117.05,117.58,106260.0,115.8398,116.5122,115.7409,116.265,106260.0
2024-11-15 14:00:00,117.61,117.67,117.05,117.44,103117.0,116.2947,116.354,115.7409,116.1266,103117.0
2024-11-15 15:00:00,117.41,117.8,117.13,117.21,377629.0,116.0969,116.4826,115.82,115.8992,377629.0
2024-11-18 09:30:00,117.44,118.73,117.09,118.73,108787.0,116.1266,117.4022,115.7805,117.4022,108787.0
2024-11-18 10:00:00,118.72,119.67,118.67,119.66,126539.0,117.3923,118.3316,117.3428,118.3218,126539.0
2024-11-18 11:00:00,119.68,119.86,119.36,119.47,78709.0,118.3415,118.5195,118.0251,118.1339,78709.0
2024-11-18 12:00:00,119.47,119.52,119.11,119.28,55333.0,118.1339,118.1833,117.7779,117.946,55333.0
2024-11-18 13:00:00,119.28,119.61,119.14,119.6,142898.0,117.946,118.2723,117.8076,118.2624,142898.0
2024-11-18 14:00:00,119.6,119.69,119.23,119.36,77546.0,118.2624,118.3514,117.8966,118.0251,77546.0
2024-11-18 15:00:00,119.33,119.5,119.04,119.34,284519.0,117.9954,118.1635,117.7087,118.0053,284519.0
2024-11-19 09:30:00,118.63,119.32,118.63,119.21,157446.0,117.3033,117.9856,117.3033,117.8768,157446.0
2024-11-19 10:00:00,119.2,120.11,119.01,120.07,153593.0,117.8669,118.7667,117.679,118.7272,153593.0
2024-11-19 11:00:00,120.07,120.54,119.8,120.44,103209.0,118.7272,119.1919,118.4602,119.093,103209.0
2024-11-19 12:00:00,120.43,120.64,120.34,120.39,61670.0,119.0831,119.2908,118.9941,119.0436,61670.0
2024-11-19 13:00:00,120.35,121.51,120.25,121.49,106643.0,119.004,120.1511,118.9052,120.1313,106643.0
2024-11-19 14:00:00,121.51,121.81,121.22,121.72,104246.0,120.1511,120.4477,119.8643,120.3587,104246.0
2024-11-19 15:00:00,121.72,122.29,121.53,122.21,278488.0,120.3587,120.9223,120.1708,120.8432,278488.0
2024-11-20 09:30:00,122.31,123.0,121.63,122.59,134998.0,120.9421,121.6244,120.2697,121.219,134998.0
2024-11-20 10:00:00,122.58,122.72,121.7,122.28,144933.0,121.2091,121.3475,120.3389,120.9125,144933.0
2024-11-20 11:00:00,122.26,122.38,121.26,121.87,85366.0,120.8927,121.0113,119.9039,120.507,85366.0
2024-11-20 12:00:00,121.84,121.97,121.27,121.77,111897.0,120.4774,120.6059,119.9137,120.4082,111897.0
2024-11-20 13:00:00,121.79,122.1,121.53,121.68,95033.0,120.4279,120.7345,120.1708,120.3192,95033.0
2024-11-20 14:00:00,121.7,122.35,121.52,122.17,126239.0,120.3389,120.9817,120.161,120.8037,126239.0
2024-11-20 15:00:00,122.1,123.52,122.0,123.45,385593.0,120.7345,122.1386,120.6356,122.0694,385593.0
2024-11-21 09:30:00,125.0,125.89,123.56,125.64,199970.0,123.602,124.4821,122.1781,124.2349,199970.0
2024-11-21 10:00:00,125.65,127.16,124.99,127.09,269825.0,124.2448,125.7379,123.5921,125.6687,269825.0
2024-11-21 11:00:00,127.09,127.81,127.07,127.69,137177.0,125.6687,126.3806,125.6489,126.2619,137177.0
2024-11-21 12:00:00,127.64,128.04,127.42,127.76,235380.0,126.2125,126.608,125.995,126.3312,235380.0
2024-11-21 13:00:00,127.79,127.81,126.79,127.21,322057.0,126.3608,126.3806,125.372,125.7873,322057.0
2024-11-21 14:00:00,127.18,127.53,126.95,127.02,310306.0,125.7577,126.1037,125.5302,125.5994,310306.0
2024-11-21 15:00:00,127.01,127.55,126.48,126.69,683135.0,125.5896,126.1235,125.0655,125.2731,683135.0
2024-11-22 09:30:00,135.1,135.45,125.23,125.77,1137007.0,133.5891,133.9352,123.8295,124.3634,1137007.0
2024-11-22 10:00:00,125.65,126.45,123.81,125.01,676151.0,124.2448,125.0358,122.4253,123.6119,676151.0
2024-11-22 11:00:00,124.89,125.12,122.56,123.81,294714.0,123.4933,123.7207,121.1893,122.4253,294714.0
2024-11-22 12:00:00,123.63,124.09,123.06,123.26,169836.0,122.2474,122.7022,121.6837,121.8815,169836.0
2024-11-22 13:00:00,123.25,123.31,121.91,122.02,177285.0,121.8716,121.9309,120.5466,120.6554,177285.0
2024-11-22 14:00:00,122.02,122.72,120.61,122.09,473852.0,120.6554,121.3475,119.2611,120.7246,473852.0
2024-11-22 15:00:00,122.14,122.64,121.6,122.36,716091.0,120.774,121.2684,120.2401,120.9916,716091.0
2024-11-25 09:30:00,123.63,125.25,123.2,124.57,261845.0,122.2474,123.8492,121.8222,123.1768,261845.0
2024-11-25 10:00:00,124.46,125.58,123.93,124.54,330389.0,123.0681,124.1755,122.544,123.1472,330389.0
2024-11-25 11:00:00,124.54,125.14,124.31,124.8,159883.0,123.1472,123.7405,122.9198,123.4043,159883.0
2024-11-25 12:00:00,124.77,125.29,124.07,124.48,201073.0,123.3746,123.8888,122.6824,123.0878,201073.0
2024-11-25 13:00:00,124.41,125.14,124.35,124.98,119412.0,123.0186,123.7405,122.9593,123.5823,119412.0
2024-11-25 14:00:00,124.98,126.06,124.71,125.91,156936.0,123.5823,124.6502,123.3153,124.5019,156936.0
2024-11-25 15:00:00,125.88,126.3,125.59,126.17,628961.0,124.4722,124.8875,124.1854,124.7589,628961.0
2024-11-26 09:30:00,126.42,129.31,126.35,129.13,154503.0,125.0062,127.8638,124.9369,127.6858,154503.0
2024-11-26 10:00:00,129.13,129.96,128.46,129.49,166451.0,127.6858,128.5066,127.0233,128.0418,166451.0
2024-11-26 11:00:00,129.53,129.83,129.34,129.52,176233.0,128.0814,128.378,127.8935,128.0715,176233.0
2024-11-26 12:00:00,129.45,129.82,129.38,129.53,111892.0,128.0023,128.3681,127.933,128.0814,111892.0
2024-11-26 13:00:00,129.53,129.69,129.3,129.55,140503.0,128.0814,128.2396,127.8539,128.1011,140503.0
2024-11-26 14:00:00,129.5,129.67,129.3,129.49,178952.0,128.0517,128.2198,127.8539,128.0418,178952.0
2024-11-26 15:00:00,129.47,129.75,129.2,129.6,439954.0,128.022,128.2989,127.7551,128.1506,439954.0
2024-11-27 09:30:00,129.0,129.08,126.68,126.81,106390.0,127.5573,127.6364,125.2632,125.3918,106390.0
2024-11-27 10:00:00,126.9,127.02,123.86,123.94,164029.0,125.4808,125.5994,122.4748,122.5539,164029.0
2024-11-27 11:00:00,123.87,123.87,122.18,122.44,88436.0,122.4847,122.4847,120.8136,121.0707,88436.0
2024-11-27 12:00:00,122.46,122.91,122.12,122.39,81056.0,121.0904,121.5354,120.7542,121.0212,81056.0
2024-11-27 13:00:00,122.39,122.91,122.28,122.74,75596.0,121.0212,121.5354,120.9125,121.3673,75596.0
2024-11-27 14:00:00,122.78,123.27,122.61,123.2,109031.0,121.4069,121.8914,121.2388,121.8222,109031.0
2024-11-27 15:00:00,123.13,123.34,122.38,122.4,224697.0,121.7529,121.9606,121.0113,121.0311,224697.0
2024-11-29 09:30:00,122.94,124.2,122.93,124.08,45430.0,121.5651,122.811,121.5552,122.6923,45430.0
2024-11-29 10:00:00,124.07,124.07,123.22,123.89,66402.0,122.6824,122.6824,121.8419,122.5044,66402.0
2024-11-29 11:00:00,123.92,124.09,123.55,123.57,70438.0,122.5341,122.7022,122.1682,122.188,70438.0
2024-11-29 12:00:00,123.54,123.56,122.58,122.63,130570.0,122.1584,122.1781,121.2091,121.2585,130570.0
2024-12-02 09:30:00,122.33,122.76,121.9,122.48,146116.0,120.9619,121.3871,120.5367,121.1102,146116.0
2024-12-02 10:00:00,122.54,122.96,122.28,122.89,134115.0,121.1695,121.5848,120.9125,121.5156,134115.0
2024-12-02 11:00:00,122.83,123.77,122.79,123.55,82053.0,121.4563,122.3858,121.4167,122.1682,82053.0
2024-12-02 12:00:00,123.48,123.98,123.32,123.58,58542.0,122.099,122.5934,121.9408,122.1979,58542.0
2024-12-02 13:00:00,123.54,123.82,123.44,123.71,30750.0,122.1584,122.4352,122.0595,122.3265,30750.0
2024-12-02 14:00:00,123.67,123.69,123.24,123.38,37111.0,122.2869,122.3067,121.8617,122.0002,37111.0
2024-12-02 15:00:00,123.32,123.5,122.99,123.29,171079.0,121.9408,122.1188,121.6145,121.9112,171079.0
2024-12-03 09:30:00,123.48,123.96,122.09,123.96,45653.0,122.099,122.5737,120.7246,122.5737,45653.0
2024-12-03 10:00:00,123.97,123.97,122.97,123.25,64017.0,122.5836,122.5836,121.5947,121.8716,64017.0
2024-12-03 11:00:00,123.25,124.2,123.17,124.17,101618.0,121.8716,122.811,121.7925,122.7813,101618.0
2024-12-03 12:00:00,124.15,124.7,124.08,124.55,72729.0,122.7615,123.3054,122.6923,123.1571,72729.0
2024-12-03 13:00:00,124.61,124.61,123.92,124.03,42690.0,123.2164,123.2164,122.5341,122.6429,42690.0
2024-12-03 14:00:00,124.03,124.39,123.84,124.36,60429.0,122.6429,122.9989,122.455,122.9692,60429.0
2024-12-03 15:00:00,124.38,124.86,124.33,124.67,202664.0,122.989,123.4636,122.9395,123.2757,202664.0
2024-12-04 09:30:00,126.2,128.17,125.0,128.09,132642.0,124.7886,126.7366,123.602,126.6575,132642.0
2024-12-04 10:00:00,128.2,129.75,127.92,129.09,201964.0,126.7662,128.2989,126.4894,127.6463,201964.0
2024-12-04 11:00:00,129.01,129.38,128.61,129.36,140939.0,127.5672,127.933,127.1717,127.9133,140939.0
2024-12-04 12:00:00,129.37,129.68,128.95,129.14,125056.0,127.9232,128.2297,127.5079,127.6957,125056.0
2024-12-04 13:00:00,129.11,129.54,128.62,128.71,98397.0,127.6661,128.0913,127.1815,127.2705,98397.0
2024-12-04 14:00:00,128.67,129.11,128.4,128.95,106180.0,127.231,127.6661,126.964,127.5079,106180.0
2024-12-04 15:00:00,128.94,129.46,128.75,129.09,281224.0,127.498,128.0122,127.3101,127.6463,281224.0
2024-12-05 09:30:00,129.0,129.77,128.5,129.76,51680.0,127.5573,128.3187,127.0629,128.3088,51680.0
2024-12-05 10:00:00,129.76,130.05,129.14,129.89,125163.0,128.3088,128.5956,127.6957,128.4373,125163.0
2024-12-05 11:00:00,129.89,130.24,129.67,130.19,124108.0,128.4373,128.7834,128.2198,128.734,124108.0
2024-12-05 12:00:00,130.09,130.24,129.59,129.89,141722.0,128.6351,128.7834,128.1407,128.4373,141722.0
2024-12-05 13:00:00,129.9,129.93,129.04,129.16,58012.0,128.4472,128.4769,127.5969,127.7155,58012.0
2024-12-05 14:00:00,129.1,129.19,128.73,128.98,88289.0,127.6562,127.7452,127.2903,127.5375,88289.0
2024-12-05 15:00:00,128.98,129.27,128.59,128.79,265059.0,127.5375,127.8243,127.1519,127.3496,265059.0
2024-12-06 09:30:00,128.86,129.74,128.78,129.47,37516.0,127.4189,128.289,127.3398,128.022,37516.0
2024-12-06 10:00:00,129.61,130.97,129.32,130.72,135012.0,128.1605,129.5053,127.8737,129.2581,135012.0
2024-12-06 11:00:00,130.77,131.23,130.21,131.21,93848.0,129.3075,129.7624,128.7538,129.7426,93848.0
2024-12-06 12:00:00,131.21,131.3,130.72,131.06,131665.0,129.7426,129.8316,129.2581,129.5943,131665.0
2024-12-06 13:00:00,131.08,131.25,130.81,130.92,140278.0,129.614,129.7821,129.3471,129.4558,140278.0
2024-12-06 14:00:00,130.9,131.04,130.37,130.68,105495.0,129.436,129.5745,128.912,129.2185,105495.0
2024-12-06 15:00:00,130.67,131.23,130.17,131.04,336963.0,129.2086,129.7624,128.7142,129.5745,336963.0
2024-12-09 09:30:00,130.98,131.0,129.13,130.36,83153.0,129.5152,129.5349,127.6858,128.9021,83153.0
2024-12-09 10:00:00,130.36,130.36,128.62,128.73,66807.0,128.9021,128.9021,127.1815,127.2903,66807.0
2024-12-09 11:00:00,128.76,129.01,128.04,128.59,70924.0,127.32,127.5672,126.608,127.1519,70924.0
2024-12-09 12:00:00,128.59,128.71,128.11,128.41,59775.0,127.1519,127.2705,126.6773,126.9739,59775.0
2024-12-09 13:00:00,128.36,128.96,128.34,128.58,61755.0,126.9245,127.5177,126.9047,127.142,61755.0
2024-12-09 14:00:00,128.58,128.75,128.14,128.25,91697.0,127.142,127.3101,126.7069,126.8157,91697.0
2024-12-09 15:00:00,128.25,128.27,127.45,127.6,244091.0,126.8157,126.8355,126.0246,126.173,244091.0
2024-12-10 09:30:00,127.41,128.53,124.89,125.01,85156.0,125.9851,127.0926,123.4933,123.6119,85156.0
2024-12-10 10:00:00,125.01,125.01,122.51,122.67,201811.0,123.6119,123.6119,121.1399,121.2981,201811.0
2024-12-10 11:00:00,122.67,122.76,121.37,121.51,136039.0,121.2981,121.3871,120.0126,120.1511,136039.0
2024-12-10 12:00:00,121.5,122.04,121.37,121.4,85492.0,120.1412,120.6751,120.0126,120.0423,85492.0
2024-12-10 13:00:00,121.44,122.26,121.06,121.71,82847.0,120.0818,120.8927,119.7061,120.3488,82847.0
2024-12-10 14:00:00,121.7,121.99,121.17,121.23,120319.0,120.3389,120.6257,119.8149,119.8742,120319.0
2024-12-10 15:00:00,121.23,121.36,120.62,121.28,399480.0,119.8742,120.0027,119.271,119.9236,399480.0
2024-12-11 09:30:00,122.31,122.55,121.32,122.45,62494.0,120.9421,121.1794,119.9632,121.0806,62494.0
2024-12-11 10:00:00,122.31,123.07,121.7,123.0,212765.0,120.9421,121.6936,120.3389,121.6244,212765.0
2024-12-11 11:00:00,123.04,124.93,122.97,124.91,117661.0,121.664,123.5328,121.5947,123.513,117661.0
2024-12-11 12:00:00,124.87,124.96,123.77,123.79,63027.0,123.4735,123.5625,122.3858,122.4056,63027.0
2024-12-11 13:00:00,123.86,124.15,123.47,123.67,53054.0,122.4748,122.7615,122.0891,122.2869,53054.0
2024-12-11 14:00:00,123.61,124.15,123.58,123.96,63496.0,122.2276,122.7615,122.1979,122.5737,63496.0
2024-12-11 15:00:00,123.99,124.06,122.51,122.57,258027.0,122.6033,122.6725,121.1399,121.1992,258027.0
2024-12-12 09:30:00,122.11,123.08,121.81,122.74,42968.0,120.7444,121.7035,120.4477,121.3673,42968.0
2024-12-12 10:00:00,122.65,123.48,122.53,123.13,57162.0,121.2783,122.099,121.1597,121.7529,57162.0
2024-12-12 11:00:00,123.17,123.47,123.07,123.11,45475.0,121.7925,122.0891,121.6936,121.7332,45475.0
2024-12-12 12:00:00,123.14,123.99,123.14,123.77,54766.0,121.7628,122.6033,121.7628,122.3858,54766.0
2024-12-12 13:00:00,123.89,124.29,123.83,124.16,62874.0,122.5044,122.9,122.4451,122.7714,62874.0
2024-12-12 14:00:00,124.15,124.28,123.93,124.02,38945.0,122.7615,122.8901,122.544,122.633,38945.0
2024-12-12 15:00:00,124.01,124.01,123.43,123.53,158221.0,122.6231,122.6231,122.0496,122.1485,158221.0
2024-12-13 09:30:00,123.94,124.33,122.75,123.05,42139.0,122.5539,122.9395,121.3772,121.6738,42139.0
2024-12-13 10:00:00,123.05,123.12,121.88,122.01,32250.0,121.6738,121.7431,120.5169,120.6455,32250.0
2024-12-13 11:00:00,121.95,122.55,121.93,122.34,23398.0,120.5861,121.1794,120.5664,120.9718,23398.0
2024-12-13 12:00:00,122.32,122.49,121.74,122.03,24624.0,120.952,121.1201,120.3785,120.6652,24624.0
2024-12-13 13:00:00,122.03,122.34,122.03,122.23,27522.0,120.6652,120.9718,120.6652,120.863,27522.0
2024-12-13 14:00:00,122.2,122.2,121.62,121.62,40317.0,120.8333,120.8333,120.2598,120.2598,40317.0
2024-12-13 15:00:00,121.63,122.03,121.52,121.92,129091.0,120.2697,120.6652,120.161,120.5565,129091.0
2024-12-16 09:30:00,125.03,125.21,122.68,124.77,184842.0,123.6317,123.8097,121.308,123.3746,184842.0
2024-12-16 10:00:00,124.88,125.83,124.41,124.68,81402.0,123.4834,124.4228,123.0186,123.2856,81402.0
2024-12-16 11:00:00,124.66,126.36,124.53,126.26,116565.0,123.2658,124.9468,123.1373,124.8479,116565.0
2024-12-16 12:00:00,126.28,126.51,126.03,126.46,57948.0,124.8677,125.0951,124.6205,125.0457,57948.0
2024-12-16 13:00:00,126.4,127.19,126.34,126.92,70707.0,124.9864,125.7675,124.927,125.5006,70707.0
2024-12-16 14:00:00,126.88,127.2,126.34,126.74,88366.0,125.461,125.7774,124.927,125.3226,88366.0
2024-12-16 15:00:00,126.76,126.86,125.82,126.14,267259.0,125.3423,125.4412,124.4129,124.7293,267259.0
2024-12-17 09:30:00,124.97,125.36,123.59,123.59,40654.0,123.5724,123.958,122.2078,122.2078,40654.0
2024-12-17 10:00:00,123.68,124.16,123.14,123.46,54924.0,122.2968,122.7714,121.7628,122.0793,54924.0
2024-12-17 11:00:00,123.4,123.91,123.31,123.7,39691.0,122.0199,122.5242,121.9309,122.3166,39691.0
2024-12-17 12:00:00,123.76,123.76,122.64,122.72,41989.0,122.3759,122.3759,121.2684,121.3475,41989.0
2024-12-17 13:00:00,122.66,122.82,122.39,122.66,39703.0,121.2882,121.4464,121.0212,121.2882,39703.0
2024-12-17 14:00:00,122.63,122.77,122.02,122.3,123535.0,121.2585,121.397,120.6554,120.9322,123535.0
2024-12-17 15:00:00,122.3,122.84,121.82,122.51,240976.0,120.9322,121.4662,120.4576,121.1399,240976.0
2024-12-18 09:30:00,122.9,123.27,122.1,122.89,59837.0,121.5255,121.8914,120.7345,121.5156,59837.0
2024-12-18 10:00:00,122.84,123.55,122.71,122.97,43058.0,121.4662,122.1682,121.3376,121.5947,43058.0
2024-12-18 11:00:00,122.97,123.17,122.19,122.24,46431.0,121.5947,121.7925,120.8235,120.8729,46431.0
2024-12-18 12:00:00,122.24,122.41,121.95,122.17,67190.0,120.8729,121.041,120.5861,120.8037,67190.0
2024-12-18 13:00:00,122.1,123.51,122.1,123.51,107059.0,120.7345,122.1287,120.7345,122.1287,107059.0
2024-12-18 14:00:00,123.51,123.52,121.34,121.44,175325.0,122.1287,122.1386,119.983,120.0818,175325.0
2024-12-18 15:00:00,121.45,121.69,117.94,118.29,297306.0,120.0917,120.3291,116.621,116.9671,297306.0
2024-12-19 09:30:00,118.21,119.49,118.0,118.37,45648.0,116.888,118.1537,116.6803,117.0462,45648.0
2024-12-19 10:00:00,118.26,118.51,116.9,117.04,109268.0,116.9374,117.1846,115.5926,115.7311,109268.0
2024-12-19 11:00:00,117.03,117.48,116.23,117.02,136702.0,115.7212,116.1661,114.9301,115.7113,136702.0
2024-12-19 12:00:00,117.02,117.18,116.37,116.87,84280.0,115.7113,115.8695,115.0685,115.563,84280.0
2024-12-19 13:00:00,116.79,117.47,116.38,117.46,50843.0,115.4839,116.1562,115.0784,116.1464,50843.0
2024-12-19 14:00:00,117.46,117.5,117.1,117.18,50466.0,116.1464,116.1859,115.7904,115.8695,50466.0
2024-12-19 15:00:00,117.13,117.31,116.51,116.54,185546.0,115.82,115.998,115.207,115.2366,185546.0
2024-12-20 09:30:00,115.94,116.79,115.1,116.3,147725.0,114.6434,115.4839,113.8128,114.9993,147725.0
2024-12-20 10:00:00,116.34,118.23,116.15,117.99,60525.0,115.0389,116.9077,114.851,116.6704,60525.0
2024-12-20 11:00:00,117.98,119.82,117.97,119.68,56665.0,116.6605,118.48,116.6507,118.3415,56665.0
2024-12-20 12:00:00,119.66,119.77,119.26,119.36,72186.0,118.3218,118.4305,117.9262,118.0251,72186.0
2024-12-20 13:00:00,119.31,119.41,118.49,118.69,53201.0,117.9757,118.0746,117.1648,117.3626,53201.0
2024-12-20 14:00:00,118.67,119.0,118.56,118.72,69248.0,117.3428,117.6691,117.2341,117.3923,69248.0
2024-12-20 15:00:00,118.73,118.77,117.58,118.48,377227.0,117.4022,117.4417,116.265,117.155,377227.0
2024-12-23 09:30:00,118.47,118.7,117.71,118.26,39321.0,117.1451,117.3725,116.3936,116.9374,39321.0
2024-12-23 10:00:00,118.32,118.46,117.21,117.35,49063.0,116.9967,117.1352,115.8992,116.0376,49063.0
2024-12-23 11:00:00,117.32,117.6,117.04,117.53,54289.0,116.0079,116.2848,115.7311,116.2156,54289.0
2024-12-23 12:00:00,117.62,118.01,117.49,117.85,38094.0,116.3046,116.6902,116.176,116.532,38094.0
2024-12-23 13:00:00,117.85,118.2,117.58,118.14,32134.0,116.532,116.8781,116.265,116.8188,32134.0
2024-12-23 14:00:00,118.12,118.14,117.71,117.88,32646.0,116.799,116.8188,116.3936,116.5617,32646.0
2024-12-23 15:00:00,117.88,118.49,117.53,118.03,164230.0,116.5617,117.1648,116.2156,116.71,164230.0
2024-12-24 09:30:00,118.0,118.57,117.71,118.16,23407.0,116.6803,117.2439,116.3936,116.8385,23407.0
2024-12-24 10:00:00,118.34,118.52,117.86,117.89,28786.0,117.0165,117.1945,116.5419,116.5715,28786.0
2024-12-24 11:00:00,117.91,118.09,117.56,117.6,29923.0,116.5913,116.7693,116.2452,116.2848,29923.0
2024-12-24 12:00:00,117.62,118.86,117.55,118.84,103725.0,116.3046,117.5307,116.2354,117.5109,103725.0
2024-12-26 09:30:00,118.5,119.25,117.84,118.13,39443.0,117.1747,117.9163,116.5221,116.8089,39443.0
2024-12-26 10:00:00,118.07,118.25,117.44,118.17,41105.0,116.7495,116.9275,116.1266,116.8484,41105.0
2024-12-26 11:00:00,118.13,118.52,118.06,118.52,31372.0,116.8089,117.1945,116.7396,117.1945,31372.0
2024-12-26 12:00:00,118.53,118.64,117.97,118.23,24739.0,117.2044,117.3132,116.6507,116.9077,24739.0
2024-12-26 13:00:00,118.23,118.62,118.18,118.2,30636.0,116.9077,117.2934,116.8583,116.8781,30636.0
2024-12-26 14:00:00,118.22,118.4,118.03,118.31,32616.0,116.8979,117.0758,116.71,116.9869,32616.0
2024-12-26 15:00:00,118.35,118.52,118.19,118.35,107256.0,117.0264,117.1945,116.8682,117.0264,107256.0
2024-12-27 09:30:00,117.17,117.75,117.07,117.33,24455.0,115.8596,116.4331,115.7607,116.0178,24455.0
2024-12-27 10:00:00,117.23,117.23,115.87,116.3,51297.0,115.9189,115.9189,114.5741,114.9993,51297.0
2024-12-27 11:00:00,116.3,116.55,115.63,115.7,46577.0,114.9993,115.2465,114.3368,114.406,46577.0
2024-12-27 12:00:00,115.7,115.98,115.64,115.94,35971.0,114.406,114.6829,114.3467,114.6434,35971.0
2024-12-27 13:00:00,115.91,116.47,115.81,116.42,27509.0,114.6137,115.1674,114.5148,115.118,27509.0
2024-12-27 14:00:00,116.31,116.77,116.23,116.71,44247.0,115.0092,115.4641,114.9301,115.4047,44247.0
2024-12-27 15:00:00,116.64,117.0,116.06,116.96,220799.0,115.3355,115.6915,114.762,115.652,220799.0
2024-12-30 09:30:00,115.13,115.53,114.53,114.97,56978.0,113.8424,114.2379,113.2491,113.6842,56978.0
2024-12-30 10:00:00,114.84,115.52,114.57,115.51,56005.0,113.5557,114.2281,113.2887,114.2182,56005.0
2024-12-30 11:00:00,115.43,115.91,115.22,115.89,46984.0,114.1391,114.6137,113.9314,114.5939,46984.0
2024-12-30 12:00:00,115.83,116.43,115.81,116.38,48566.0,114.5346,115.1279,114.5148,115.0784,48566.0
2024-12-30 13:00:00,116.36,116.75,116.13,116.59,45085.0,115.0587,115.4443,114.8312,115.2861,45085.0
2024-12-30 14:00:00,116.64,116.74,116.31,116.65,55238.0,115.3355,115.4344,115.0092,115.3454,55238.0
2024-12-30 15:00:00,116.6,116.83,116.34,116.52,225343.0,115.296,115.5234,115.0389,115.2169,225343.0
2024-12-31 09:30:00,117.04,117.57,116.41,116.84,24738.0,115.7311,116.2551,115.1081,115.5333,24738.0
2024-12-31 10:00:00,116.79,116.91,115.76,116.19,77859.0,115.4839,115.6025,114.4654,114.8906,77859.0
2024-12-31 11:00:00,116.19,116.19,115.51,115.58,29689.0,114.8906,114.8906,114.2182,114.2874,29689.0
2024-12-31 12:00:00,115.6,115.62,115.07,115.53,38075.0,114.3072,114.3269,113.7831,114.2379,38075.0
2024-12-31 13:00:00,115.56,115.65,114.97,114.97,26302.0,114.2676,114.3566,113.6842,113.6842,26302.0
2024-12-31 14:00:00,114.94,115.21,114.66,114.96,37336.0,113.6545,113.9215,113.3777,113.6743,37336.0
2024-12-31 15:00:00,114.99,116.14,114.8,116.08,301887.0,113.704,114.8411,113.5161,114.7818,301887.0
2025-01-02 09:30:00,116.86,117.18,115.72,116.55,49236.0,115.5531,115.8695,114.4258,115.2465,49236.0
2025-01-02 10:00:00,116.48,117.33,116.18,116.76,93801.0,115.1773,116.0178,114.8807,115.4542,93801.0
2025-01-02 11:00:00,116.72,117.0,116.18,116.75,80574.0,115.4146,115.6915,114.8807,115.4443,80574.0
2025-01-02 12:00:00,116.72,116.76,115.18,115.41,101652.0,115.4146,115.4542,113.8919,114.1193,101652.0
2025-01-02 13:00:00,115.4,115.49,115.04,115.46,58708.0,114.1094,114.1984,113.7534,114.1687,58708.0
2025-01-02 14:00:00,115.41,115.53,114.8,114.85,58493.0,114.1193,114.2379,113.5161,113.5655,58493.0
2025-01-02 15:00:00,114.87,115.96,114.87,115.95,180359.0,113.5853,114.6631,113.5853,114.6532,180359.0
2025-01-03 09:30:00,115.78,117.08,115.78,116.26,43199.0,114.9942,116.2854,114.9942,115.471,43199.0
2025-01-03 10:00:00,116.26,116.9,116.05,116.33,71465.0,115.471,116.1066,115.2624,115.5405,71465.0
2025-01-03 11:00:00,116.28,116.84,116.15,116.64,41116.0,115.4908,116.047,115.3617,115.8484,41116.0
2025-01-03 12:00:00,116.65,116.74,116.32,116.73,33396.0,115.8583,115.9477,115.5306,115.9378,33396.0
2025-01-03 13:00:00,116.69,116.97,116.6,116.78,39190.0,115.8981,116.1762,115.8087,115.9874,39190.0
2025-01-03 14:00:00,116.79,116.96,116.67,116.78,47845.0,115.9974,116.1662,115.8782,115.9874,47845.0
2025-01-03 15:00:00,116.73,117.0,116.46,116.94,171877.0,115.9378,116.206,115.6696,116.1464,171877.0
2025-01-06 09:30:00,118.55,119.5,117.84,119.14,63334.0,117.7454,118.689,117.0403,118.3314,63334.0
2025-01-06 10:00:00,119.27,119.51,118.36,118.36,65456.0,118.4605,118.6989,117.5567,117.5567,65456.0
2025-01-06 11:00:00,118.49,118.5,117.89,118.21,41114.0,117.6858,117.6958,117.0899,117.4077,41114.0
2025-01-06 12:00:00,118.24,118.24,117.61,118.11,43866.0,117.4375,117.4375,116.8118,117.3084,43866.0
2025-01-06 13:00:00,118.06,118.22,117.56,117.58,44826.0,117.2588,117.4177,116.7622,116.782,44826.0
2025-01-06 14:00:00,117.55,117.79,117.17,117.5,79649.0,116.7522,116.9906,116.3748,116.7026,79649.0
2025-01-06 15:00:00,117.45,118.04,117.3,117.99,214757.0,116.6529,117.2389,116.5039,117.1892,214757.0
2025-01-07 09:30:00,118.91,119.3,118.28,118.69,81196.0,118.103,118.4903,117.4773,117.8845,81196.0
2025-01-07 10:00:00,118.64,118.64,117.38,118.34,81329.0,117.8348,117.8348,116.5834,117.5369,81329.0
2025-01-07 11:00:00,118.42,118.6,117.67,117.67,98234.0,117.6163,117.7951,116.8714,116.8714,98234.0
2025-01-07 12:00:00,117.7,118.39,117.69,118.02,111488.0,116.9012,117.5865,116.8913,117.219,111488.0
2025-01-07 13:00:00,118.04,118.28,117.42,117.48,78302.0,117.2389,117.4773,116.6231,116.6827,78302.0
2025-01-07 14:00:00,117.43,117.74,117.29,117.4,84299.0,116.633,116.9409,116.494,116.6032,84299.0
2025-01-07 15:00:00,117.35,117.35,116.52,117.2,176011.0,116.5536,116.5536,115.7292,116.4046,176011.0
2025-01-08 09:30:00,116.87,117.52,116.06,116.06,35730.0,116.0768,116.7224,115.2723,115.2723,35730.0
2025-01-08 10:00:00,116.3,116.64,115.62,116.28,44375.0,115.5107,115.8484,114.8353,115.4908,44375.0
2025-01-08 11:00:00,116.38,117.64,116.29,117.55,69878.0,115.5902,116.8416,115.5008,116.7522,69878.0
2025-01-08 12:00:00,117.54,117.56,116.31,116.77,48758.0,116.7423,116.7622,115.5206,115.9775,48758.0
2025-01-08 13:00:00,116.73,117.29,116.57,116.84,46947.0,115.9378,116.494,115.7789,116.047,46947.0
2025-01-08 14:00:00,116.85,117.54,116.65,117.17,40308.0,116.057,116.7423,115.8583,116.3748,40308.0
2025-01-08 15:00:00,117.23,118.13,117.13,118.09,212182.0,116.4344,117.3283,116.3351,117.2886,212182.0
2025-01-10 09:30:00,116.79,116.95,115.62,116.34,55011.0,115.9974,116.1563,114.8353,115.5504,55011.0
2025-01-10 10:00:00,116.25,117.57,115.75,116.68,67536.0,115.461,116.7721,114.9644,115.8881,67536.0
2025-01-10 11:00:00,116.67,116.75,116.1,116.32,49017.0,115.8782,115.9576,115.3121,115.5306,49017.0
2025-01-10 12:00:00,116.27,116.52,115.97,116.48,35248.0,115.4809,115.7292,115.1829,115.6895,35248.0
2025-01-10 13:00:00,116.47,116.97,116.3,116.95,25395.0,115.6795,116.1762,115.5107,116.1563,25395.0
2025-01-10 14:00:00,116.94,117.03,116.46,116.72,47108.0,116.1464,116.2357,115.6696,115.9279,47108.0
2025-01-10 15:00:00,116.68,116.79,115.9,116.3,181530.0,115.8881,115.9974,115.1134,115.5107,181530.0
2025-01-13 09:30:00,114.55,114.57,112.86,113.67,73920.0,113.7726,113.7924,112.094,112.8986,73920.0
2025-01-13 10:00:00,113.67,115.08,113.53,114.65,103224.0,112.8986,114.299,112.7595,113.8719,103224.0
2025-01-13 11:00:00,114.71,114.83,113.77,113.86,38079.0,113.9315,114.0507,112.9979,113.0873,38079.0
2025-01-13 12:00:00,113.87,114.41,113.6,114.3,40382.0,113.0972,113.6335,112.829,113.5243,40382.0
2025-01-13 13:00:00,114.3,114.43,114.09,114.32,26832.0,113.5243,113.6534,113.3157,113.5441,26832.0
2025-01-13 14:00:00,114.28,114.86,114.15,114.76,30141.0,113.5044,114.0805,113.3753,113.9812,30141.0
2025-01-13 15:00:00,114.73,115.05,114.39,114.93,125251.0,113.9514,114.2692,113.6137,114.15,125251.0
2025-01-14 09:30:00,115.54,116.85,115.54,116.51,78676.0,114.7559,116.057,114.7559,115.7193,78676.0
2025-01-14 10:00:00,116.52,117.86,116.51,117.34,75079.0,115.7292,117.0601,115.7193,116.5436,75079.0
2025-01-14 11:00:00,117.24,117.27,116.8,116.82,64869.0,116.4443,116.4741,116.0073,116.0272,64869.0
2025-01-14 12:00:00,116.81,117.18,116.23,116.81,80497.0,116.0172,116.3847,115.4412,116.0172,80497.0
2025-01-14 13:00:00,116.81,117.52,116.69,117.44,49427.0,116.0172,116.7224,115.8981,116.643,49427.0
2025-01-14 14:00:00,117.39,117.95,117.1,117.14,79479.0,116.5933,117.1495,116.3053,116.345,79479.0
2025-01-14 15:00:00,117.19,117.2,116.5,116.71,273455.0,116.3947,116.4046,115.7093,115.9179,273455.0
2025-01-15 09:30:00,118.55,119.58,118.45,118.98,45235.0,117.7454,118.7684,117.6461,118.1725,45235.0
2025-01-15 10:00:00,119.12,119.47,118.82,119.09,64498.0,118.3116,118.6592,118.0136,118.2818,64498.0
2025-01-15 11:00:00,119.12,119.2,118.36,118.64,59073.0,118.3116,118.391,117.5567,117.8348,59073.0
2025-01-15 12:00:00,118.6,119.1,118.38,118.92,36449.0,117.7951,118.2917,117.5766,118.1129,36449.0
2025-01-15 13:00:00,118.91,119.14,118.8,119.08,34224.0,118.103,118.3314,117.9937,118.2718,34224.0
2025-01-15 14:00:00,119.13,119.28,118.9,119.17,59924.0,118.3215,118.4705,118.0931,118.3612,59924.0
2025-01-15 15:00:00,119.17,119.73,119.12,119.35,181172.0,118.3612,118.9174,118.3116,118.54,181172.0
2025-01-16 09:30:00,120.0,121.23,119.49,120.64,95314.0,119.1856,120.4072,118.6791,119.8212,95314.0
2025-01-16 10:00:00,120.64,121.19,120.36,120.95,97361.0,119.8212,120.3675,119.5431,120.1291,97361.0
2025-01-16 11:00:00,120.94,121.56,120.6,121.2,72875.0,120.1192,120.735,119.7815,120.3774,72875.0
2025-01-16 12:00:00,121.22,121.44,120.82,120.9,52361.0,120.3973,120.6158,120.0,120.0795,52361.0
2025-01-16 13:00:00,120.85,121.06,120.36,120.54,40223.0,120.0298,120.2384,119.5431,119.7219,40223.0
2025-01-16 14:00:00,120.53,120.8,120.28,120.44,50514.0,119.712,119.9802,119.4637,119.6226,50514.0
2025-01-16 15:00:00,120.43,120.65,119.92,119.96,140978.0,119.6127,119.8312,119.1061,119.1459,140978.0
2025-01-17 09:30:00,121.58,121.71,120.24,120.47,158433.0,120.7549,120.884,119.424,119.6524,158433.0
2025-01-17 10:00:00,120.46,121.43,120.38,121.32,50932.0,119.6425,120.6059,119.563,120.4966,50932.0
2025-01-17 11:00:00,121.4,121.58,121.08,121.38,62353.0,120.5761,120.7549,120.2583,120.5562,62353.0
2025-01-17 12:00:00,121.35,122.13,121.26,122.13,100915.0,120.5264,121.3011,120.437,121.3011,100915.0
2025-01-17 13:00:00,122.12,122.57,122.01,122.45,114353.0,121.2912,121.7381,121.1819,121.619,114353.0
2025-01-17 14:00:00,122.44,122.61,122.05,122.12,69502.0,121.609,121.7779,121.2217,121.2912,69502.0
2025-01-17 15:00:00,122.09,122.75,122.04,122.07,277973.0,121.2614,121.9169,121.2117,121.2415,277973.0
2025-01-21 09:30:00,122.85,123.75,122.5,123.39,65793.0,122.0162,122.9101,121.6686,122.5526,65793.0
2025-01-21 10:00:00,123.48,123.48,122.4,123.31,160574.0,122.642,122.642,121.5693,122.4731,160574.0
2025-01-21 11:00:00,123.32,123.74,122.9,123.69,97137.0,122.4831,122.9002,122.0659,122.8505,97137.0
2025-01-21 12:00:00,123.65,124.14,123.61,124.1,65542.0,122.8108,123.2975,122.7711,123.2578,65542.0
2025-01-21 13:00:00,124.1,124.3,123.85,124.21,57928.0,123.2578,123.4564,123.0095,123.367,57928.0
2025-01-21 14:00:00,124.21,124.24,123.57,123.73,62891.0,123.367,123.3968,122.7314,122.8903,62891.0
2025-01-21 15:00:00,123.75,124.05,123.59,123.63,164663.0,122.9101,123.2081,122.7512,122.791,164663.0
2025-01-22 09:30:00,125.0,126.5,124.32,126.2,71631.0,124.1517,125.6415,123.4763,125.3435,71631.0
2025-01-22 10:00:00,126.25,127.19,126.22,126.46,127802.0,125.3932,126.3268,125.3634,125.6017,127802.0
2025-01-22 11:00:00,126.48,126.93,126.28,126.67,84814.0,125.6216,126.0686,125.423,125.8103,84814.0
2025-01-22 12:00:00,126.7,126.88,126.15,126.64,61368.0,125.8401,126.0189,125.2939,125.7805,61368.0
2025-01-22 13:00:00,126.66,127.0,126.48,126.5,82972.0,125.8004,126.1381,125.6216,125.6415,82972.0
2025-01-22 14:00:00,126.5,126.93,126.35,126.9,58176.0,125.6415,126.0686,125.4925,126.0388,58176.0
2025-01-22 15:00:00,126.89,126.89,125.99,126.01,200742.0,126.0288,126.0288,125.1349,125.1548,200742.0
2025-01-23 09:30:00,125.35,125.75,124.1,124.65,50176.0,124.4993,124.8966,123.2578,123.804,50176.0
2025-01-23 10:00:00,124.68,125.17,124.16,125.13,68793.0,123.8338,124.3205,123.3174,124.2808,68793.0
2025-01-23 11:00:00,125.04,125.57,124.94,125.47,62532.0,124.1914,124.7178,124.0921,124.6185,62532.0
2025-01-23 12:00:00,125.42,125.79,125.02,125.63,52455.0,124.5688,124.9363,124.1715,124.7774,52455.0
2025-01-23 13:00:00,125.58,126.02,125.51,125.72,47529.0,124.7277,125.1647,124.6582,124.8668,47529.0
2025-01-23 14:00:00,125.72,125.86,125.5,125.73,43498.0,124.8668,125.0058,124.6483,124.8767,43498.0
2025-01-23 15:00:00,125.73,126.3,125.65,126.3,154028.0,124.8767,125.4428,124.7972,125.4428,154028.0
2025-01-24 09:30:00,126.56,126.56,125.36,126.53,39242.0,125.7011,125.7011,124.5092,125.6713,39242.0
2025-01-24 10:00:00,126.53,126.62,125.78,125.99,34078.0,125.6713,125.7607,124.9264,125.1349,34078.0
2025-01-24 11:00:00,125.97,126.35,125.95,126.03,24372.0,125.1151,125.4925,125.0952,125.1747,24372.0
2025-01-24 12:00:00,126.07,126.22,125.19,125.2,30582.0,125.2144,125.3634,124.3404,124.3503,30582.0
2025-01-24 13:00:00,125.24,125.47,124.95,125.14,25786.0,124.39,124.6185,124.102,124.2907,25786.0
2025-01-24 14:00:00,125.11,125.44,125.01,125.19,29115.0,124.2609,124.5887,124.1616,124.3404,29115.0
2025-01-24 15:00:00,125.21,126.05,125.2,126.0,169125.0,124.3602,125.1945,124.3503,125.1449,169125.0
2025-01-27 09:30:00,121.54,122.06,118.13,120.79,157265.0,120.7151,121.2316,117.3283,119.9702,157265.0
2025-01-27 10:00:00,120.79,120.93,118.73,119.65,167496.0,119.9702,120.1093,117.9242,118.838,167496.0
2025-01-27 11:00:00,119.68,120.64,119.09,120.56,197543.0,118.8678,119.8212,118.2818,119.7418,197543.0
2025-01-27 12:00:00,120.65,121.03,119.6,119.76,92549.0,119.8312,120.2086,118.7883,118.9472,92549.0
2025-01-27 13:00:00,119.73,119.86,118.75,118.81,63498.0,118.9174,119.0465,117.9441,118.0037,63498.0
2025-01-27 14:00:00,118.92,119.88,118.84,118.98,58984.0,118.1129,119.0664,118.0335,118.1725,58984.0
2025-01-27 15:00:00,118.98,119.98,118.7,119.96,306330.0,118.1725,119.1657,117.8944,119.1459,306330.0
2025-01-28 09:30:00,120.46,120.69,117.75,118.39,57113.0,119.6425,119.8709,116.9509,117.5865,57113.0
2025-01-28 10:00:00,118.35,120.43,118.29,120.36,88918.0,117.5468,119.6127,117.4872,119.5431,88918.0
2025-01-28 11:00:00,120.36,120.51,119.14,119.47,121197.0,119.5431,119.6921,118.3314,118.6592,121197.0
2025-01-28 12:00:00,119.47,119.67,119.13,119.28,39363.0,118.6592,118.8578,118.3215,118.4705,39363.0
2025-01-28 13:00:00,119.25,119.71,119.22,119.52,121720.0,118.4407,118.8976,118.4109,118.7088,121720.0
2025-01-28 14:00:00,119.44,119.88,118.9,119.57,58513.0,118.6294,119.0664,118.0931,118.7585,58513.0
2025-01-28 15:00:00,119.62,119.86,119.26,119.51,139158.0,118.8082,119.0465,118.4506,118.6989,139158.0
2025-01-29 09:30:00,120.51,120.93,119.9,120.41,71723.0,119.6921,120.1093,119.0863,119.5928,71723.0
2025-01-29 10:00:00,120.46,121.21,120.0,120.37,124628.0,119.6425,120.3874,119.1856,119.5531,124628.0
2025-01-29 11:00:00,120.36,120.73,120.2,120.62,35622.0,119.5431,119.9106,119.3842,119.8014,35622.0
2025-01-29 12:00:00,120.62,120.98,120.61,120.62,34133.0,119.8014,120.1589,119.7915,119.8014,34133.0
2025-01-29 13:00:00,120.67,120.81,120.21,120.49,37890.0,119.851,119.9901,119.3942,119.6723,37890.0
2025-01-29 14:00:00,120.41,120.57,119.85,119.95,102157.0,119.5928,119.7517,119.0366,119.1359,102157.0
2025-01-29 15:00:00,119.95,120.61,119.55,120.3,244395.0,119.1359,119.7915,118.7386,119.4836,244395.0
2025-01-30 09:30:00,122.11,124.07,121.73,123.72,62095.0,121.2813,123.228,120.9039,122.8803,62095.0
2025-01-30 10:00:00,123.8,123.99,123.12,123.28,108628.0,122.9598,123.1485,122.2844,122.4433,108628.0
2025-01-30 11:00:00,123.32,123.88,123.16,123.65,90681.0,122.4831,123.0393,122.3241,122.8108,90681.0
2025-01-30 12:00:00,123.61,123.73,122.86,122.88,62992.0,122.7711,122.8903,122.0262,122.046,62992.0
2025-01-30 13:00:00,122.84,123.14,122.61,122.81,38822.0,122.0063,122.3043,121.7779,121.9765,38822.0
2025-01-30 14:00:00,122.65,122.79,122.47,122.75,45643.0,121.8176,121.9567,121.6388,121.9169,45643.0
2025-01-30 15:00:00,122.73,123.24,121.88,122.4,121962.0,121.8971,122.4036,121.0528,121.5693,121962.0
2025-01-31 09:30:00,123.07,123.81,122.79,123.63,59132.0,122.2348,122.9697,121.9567,122.791,59132.0
2025-01-31 10:00:00,123.65,124.61,123.55,124.46,67216.0,122.8108,123.7643,122.7115,123.6153,67216.0
2025-01-31 11:00:00,124.58,124.58,123.95,124.29,46541.0,123.7345,123.7345,123.1088,123.4465,46541.0
2025-01-31 12:00:00,124.37,124.51,123.86,124.08,42113.0,123.5259,123.665,123.0194,123.2379,42113.0
2025-01-31 13:00:00,124.16,124.23,122.66,122.75,41077.0,123.3174,123.3869,121.8275,121.9169,41077.0
2025-01-31 14:00:00,122.75,123.1,122.11,122.54,46866.0,121.9169,122.2646,121.2813,121.7084,46866.0
2025-01-31 15:00:00,122.49,122.54,121.72,122.15,184723.0,121.6587,121.7084,120.8939,121.321,184723.0
2025-02-03 09:30:00,119.26,119.61,117.86,118.32,59933.0,118.4506,118.7982,117.0601,117.517,59933.0
2025-02-03 10:00:00,118.32,120.71,117.65,120.22,81953.0,117.517,119.8908,116.8515,119.4041,81953.0
2025-02-03 11:00:00,120.22,120.44,119.56,120.22,40622.0,119.4041,119.6226,118.7486,119.4041,40622.0
2025-02-03 12:00:00,120.15,120.53,119.86,120.1,39607.0,119.3346,119.712,119.0465,119.2849,39607.0
2025-02-03 13:00:00,119.97,120.35,119.77,120.26,32368.0,119.1558,119.5332,118.9572,119.4438,32368.0
2025-02-03 14:00:00,120.3,120.72,120.11,120.55,45668.0,119.4836,119.9007,119.2948,119.7319,45668.0
2025-02-03 15:00:00,120.6,120.77,119.66,119.75,132350.0,119.7815,119.9504,118.8479,118.9373,132350.0
2025-02-04 09:30:00,119.35,119.81,119.06,119.63,38725.0,118.54,118.9969,118.252,118.8181,38725.0
2025-02-04 10:00:00,119.58,121.16,119.57,120.79,88535.0,118.7684,120.3377,118.7585,119.9702,88535.0
2025-02-04 11:00:00,120.87,121.37,120.86,120.94,96323.0,120.0497,120.5463,120.0398,120.1192,96323.0
2025-02-04 12:00:00,121.0,121.0,120.3,120.83,70295.0,120.1788,120.1788,119.4836,120.01,70295.0
2025-02-04 13:00:00,120.82,121.4,120.67,121.18,40459.0,120.0,120.5761,119.851,120.3576,40459.0
2025-02-04 14:00:00,121.19,121.73,120.97,121.07,76313.0,120.3675,120.9039,120.149,120.2483,76313.0
2025-02-04 15:00:00,121.05,121.52,121.0,121.4,222157.0,120.2285,120.6953,120.1788,120.5761,222157.0
2025-02-05 09:30:00,121.99,121.99,121.07,121.48,42405.0,121.1621,121.1621,120.2483,120.6555,42405.0
2025-02-05 10:00:00,121.48,122.6,120.99,122.09,86847.0,120.6555,121.7679,120.1689,121.2614,86847.0
2025-02-05 11:00:00,122.02,122.82,122.01,122.69,41034.0,121.1919,121.9865,121.1819,121.8573,41034.0
2025-02-05 12:00:00,122.71,123.1,122.7,122.93,27032.0,121.8772,122.2646,121.8673,122.0957,27032.0
2025-02-05 13:00:00,123.0,123.27,122.47,123.13,38530.0,122.1652,122.4334,121.6388,122.2943,38530.0
2025-02-05 14:00:00,123.13,123.48,123.1,123.22,33377.0,122.2943,122.642,122.2646,122.3837,33377.0
2025-02-05 15:00:00,123.23,123.89,123.21,123.72,164216.0,122.3937,123.0492,122.3738,122.8803,164216.0
2025-02-06 09:30:00,124.26,124.44,123.87,124.28,34528.0,123.4167,123.5955,123.0293,123.4365,34528.0
2025-02-06 10:00:00,124.17,124.74,123.48,123.84,43448.0,123.3273,123.8934,122.642,122.9995,43448.0
2025-02-06 11:00:00,123.89,124.3,123.64,123.89,38675.0,123.0492,123.4564,122.8009,123.0492,38675.0
2025-02-06 12:00:00,123.9,124.25,123.81,124.09,28823.0,123.0591,123.4067,122.9697,123.2478,28823.0
2025-02-06 13:00:00,124.11,124.15,123.6,123.71,28719.0,123.2677,123.3074,122.7612,122.8704,28719.0
2025-02-06 14:00:00,123.75,123.76,123.05,123.31,32433.0,122.9101,122.9201,122.2149,122.4731,32433.0
2025-02-06 15:00:00,123.3,124.13,123.19,124.02,133306.0,122.4632,123.2876,122.3539,123.1783,133306.0
2025-02-07 09:30:00,124.84,126.26,124.81,125.58,57058.0,123.9927,125.4031,123.9629,124.7277,57058.0
2025-02-07 10:00:00,125.4,125.75,124.65,124.98,58617.0,124.5489,124.8966,123.804,124.1318,58617.0
2025-02-07 11:00:00,124.91,124.91,123.11,123.38,59307.0,124.0623,124.0623,122.2745,122.5427,59307.0
2025-02-07 12:00:00,123.26,123.43,122.9,123.23,24011.0,122.4235,122.5923,122.0659,122.3937,24011.0
2025-02-07 13:00:00,123.26,123.76,123.06,123.09,14148.0,122.4235,122.9201,122.2248,122.2546,14148.0
2025-02-07 14:00:00,123.05,123.51,123.02,123.36,30999.0,122.2149,122.6718,122.1851,122.5228,30999.0
2025-02-07 15:00:00,123.28,123.36,122.83,122.92,121169.0,122.4433,122.5228,121.9964,122.0858,121169.0
2025-02-10 09:30:00,120.75,121.74,116.78,118.56,176164.0,119.9305,120.9138,115.9874,117.7554,176164.0
2025-02-10 10:00:00,118.76,121.05,118.29,120.95,161024.0,117.954,120.2285,117.4872,120.1291,161024.0
2025-02-10 11:00:00,121.01,121.37,120.4,120.4,166148.0,120.1887,120.5463,119.5829,119.5829,166148.0
2025-02-10 12:00:00,120.47,121.73,120.39,121.71,70024.0,119.6524,120.9039,119.5729,120.884,70024.0
2025-02-10 13:00:00,121.75,122.38,121.73,122.13,70514.0,120.9237,121.5494,120.9039,121.3011,70514.0
2025-02-10 14:00:00,122.12,122.71,121.88,122.58,97934.0,121.2912,121.8772,121.0528,121.7481,97934.0
2025-02-10 15:00:00,122.54,123.09,122.32,123.07,305831.0,121.7084,122.2546,121.4898,122.2348,305831.0
2025-02-11 09:30:00,121.3,121.3,119.1,120.71,87177.0,120.4768,120.4768,118.2917,119.8908,87177.0
2025-02-11 10:00:00,120.71,121.21,120.43,121.12,56627.0,119.8908,120.3874,119.6127,120.298,56627.0
2025-02-11 11:00:00,121.07,121.19,119.97,120.05,48156.0,120.2483,120.3675,119.1558,119.2353,48156.0
2025-02-11 12:00:00,119.97,120.36,119.63,120.09,44952.0,119.1558,119.5431,118.8181,119.275,44952.0
2025-02-11 13:00:00,120.05,120.39,119.91,120.25,58661.0,119.2353,119.5729,119.0962,119.4339,58661.0
2025-02-11 14:00:00,120.23,120.35,119.64,119.64,46864.0,119.414,119.5332,118.828,118.828,46864.0
2025-02-11 15:00:00,119.7,119.82,119.33,119.61,146573.0,118.8876,119.0068,118.5201,118.7982,146573.0
2025-02-12 09:30:00,117.78,118.87,117.37,118.22,43382.0,116.9807,118.0633,116.5734,117.4177,43382.0
2025-02-12 10:00:00,118.21,118.3,117.31,117.52,148541.0,117.4077,117.4971,116.5138,116.7224,148541.0
2025-02-12 11:00:00,117.63,117.78,116.94,117.78,106387.0,116.8317,116.9807,116.1464,116.9807,106387.0
2025-02-12 12:00:00,117.73,118.41,117.65,118.07,64897.0,116.931,117.6064,116.8515,117.2687,64897.0
2025-02-12 13:00:00,118.07,118.12,117.44,117.48,41542.0,117.2687,117.3184,116.643,116.6827,41542.0
2025-02-12 14:00:00,117.47,118.54,117.35,118.19,65648.0,116.6728,117.7355,116.5536,117.3879,65648.0
2025-02-12 15:00:00,118.22,118.26,117.69,117.85,192777.0,117.4177,117.4574,116.8913,117.0502,192777.0
2025-02-13 09:30:00,117.92,119.75,117.5,117.55,52260.0,117.1197,118.9373,116.7026,116.7522,52260.0
2025-02-13 10:00:00,117.57,118.01,117.24,117.56,44159.0,116.7721,117.2091,116.4443,116.7622,44159.0
2025-02-13 11:00:00,117.59,118.15,116.95,117.0,48835.0,116.7919,117.3481,116.1563,116.206,48835.0
2025-02-13 12:00:00,117.09,117.67,117.04,117.44,69343.0,116.2953,116.8714,116.2457,116.643,69343.0
2025-02-13 13:00:00,117.44,117.67,117.05,117.62,60845.0,116.643,116.8714,116.2556,116.8217,60845.0
2025-02-13 14:00:00,117.61,117.94,117.48,117.79,55738.0,116.8118,117.1396,116.6827,116.9906,55738.0
2025-02-13 15:00:00,117.73,117.95,117.31,117.73,180239.0,116.931,117.1495,116.5138,116.931,180239.0
2025-02-14 09:30:00,117.85,118.73,117.77,118.42,42922.0,117.0502,117.9242,116.9707,117.6163,42922.0
2025-02-14 10:00:00,118.49,118.93,118.09,118.32,77471.0,117.6858,118.1229,117.2886,117.517,77471.0
2025-02-14 11:00:00,118.36,118.74,118.15,118.36,46260.0,117.5567,117.9341,117.3481,117.5567,46260.0
2025-02-14 12:00:00,118.38,118.58,118.09,118.52,31363.0,117.5766,117.7752,117.2886,117.7156,31363.0
2025-02-14 13:00:00,118.52,119.0,118.45,118.89,37679.0,117.7156,118.1924,117.6461,118.0831,37679.0
2025-02-14 14:00:00,118.88,118.98,118.75,118.9,32956.0,118.0732,118.1725,117.9441,118.0931,32956.0
2025-02-14 15:00:00,118.9,119.17,118.66,119.1,136853.0,118.0931,118.3612,117.8547,118.2917,136853.0
2025-02-18 09:30:00,119.64,120.17,118.22,118.54,106537.0,118.828,119.3544,117.4177,117.7355,106537.0
2025-02-18 10:00:00,118.7,119.34,118.32,119.09,94871.0,117.8944,118.5301,117.517,118.2818,94871.0
2025-02-18 11:00:00,119.0,119.54,118.66,119.42,102582.0,118.1924,118.7287,117.8547,118.6095,102582.0
2025-02-18 12:00:00,119.44,120.24,119.42,120.07,77133.0,118.6294,119.424,118.6095,119.2551,77133.0
2025-02-18 13:00:00,120.14,120.74,119.84,120.67,133445.0,119.3246,119.9206,119.0267,119.851,133445.0
2025-02-18 14:00:00,120.67,120.67,120.08,120.26,143076.0,119.851,119.851,119.265,119.4438,143076.0
2025-02-18 15:00:00,120.25,120.57,119.95,120.57,254451.0,119.4339,119.7517,119.1359,119.7517,254451.0
2025-02-19 09:30:00,121.28,121.84,120.58,121.75,98208.0,120.4569,121.0131,119.7617,120.9237,98208.0
2025-02-19 10:00:00,121.75,122.63,121.61,122.41,123741.0,120.9237,121.7977,120.7847,121.5792,123741.0
2025-02-19 11:00:00,122.48,123.23,122.19,122.93,166007.0,121.6488,122.3937,121.3607,122.0957,166007.0
2025-02-19 12:00:00,122.84,123.18,122.4,122.98,74863.0,122.0063,122.344,121.5693,122.1454,74863.0
2025-02-19 13:00:00,123.0,123.55,122.86,122.98,75602.0,122.1652,122.7115,122.0262,122.1454,75602.0
2025-02-19 14:00:00,122.94,123.37,122.83,123.3,93072.0,122.1056,122.5327,121.9964,122.4632,93072.0
2025-02-19 15:00:00,123.25,124.72,123.0,124.51,461818.0,122.4135,123.8736,122.1652,123.665,461818.0
2025-02-20 09:30:00,124.68,125.49,122.44,122.5,147979.0,123.8338,124.6383,121.609,121.6686,147979.0
2025-02-20 10:00:00,122.48,123.56,121.87,122.69,140650.0,121.6488,122.7214,121.0429,121.8573,140650.0
2025-02-20 11:00:00,122.78,123.07,122.44,122.88,43073.0,121.9467,122.2348,121.609,122.046,43073.0
2025-02-20 12:00:00,122.86,123.63,122.81,123.22,46292.0,122.0262,122.791,121.9765,122.3837,46292.0
2025-02-20 13:00:00,123.22,123.3,122.92,123.14,30940.0,122.3837,122.4632,122.0858,122.3043,30940.0
2025-02-20 14:00:00,123.12,123.79,123.05,123.76,42529.0,122.2844,122.9499,122.2149,122.9201,42529.0
2025-02-20 15:00:00,123.75,124.93,123.75,124.55,316332.0,122.9101,124.0821,122.9101,123.7047,316332.0
2025-02-21 09:30:00,125.36,125.92,124.49,125.83,100876.0,124.5092,125.0654,123.6451,124.976,100876.0
2025-02-21 10:00:00,125.74,126.96,124.63,125.07,165388.0,124.8866,126.0984,123.7842,124.2212,165388.0
2025-02-21 11:00:00,125.07,126.13,125.07,126.06,134001.0,124.2212,125.274,124.2212,125.2045,134001.0
2025-02-21 12:00:00,126.06,126.17,124.53,124.62,199260.0,125.2045,125.3137,123.6848,123.7742,199260.0
2025-02-21 13:00:00,124.66,125.0,124.15,124.53,217595.0,123.814,124.1517,123.3074,123.6848,217595.0
2025-02-21 14:00:00,124.48,124.55,123.42,123.47,267946.0,123.6352,123.7047,122.5824,122.632,267946.0
2025-02-21 15:00:00,123.42,124.82,123.36,124.45,536553.0,122.5824,123.9729,122.5228,123.6054,536553.0
2025-02-24 09:30:00,124.71,125.35,122.9,123.1,191676.0,123.8636,124.4993,122.0659,122.2646,191676.0
2025-02-24 10:00:00,123.18,123.86,121.17,122.59,221725.0,122.344,123.0194,120.3477,121.758,221725.0
2025-02-24 11:00:00,122.52,124.5,122.49,123.9,127249.0,121.6885,123.6551,121.6587,123.0591,127249.0
2025-02-24 12:00:00,123.9,124.32,123.62,124.04,85515.0,123.0591,123.4763,122.781,123.1982,85515.0
2025-02-24 13:00:00,124.03,124.4,123.88,124.06,118471.0,123.1882,123.5557,123.0393,123.218,118471.0
2025-02-24 14:00:00,124.02,124.25,123.22,123.28,173200.0,123.1783,123.4067,122.3837,122.4433,173200.0
2025-02-24 15:00:00,123.3,123.84,123.17,123.51,305997.0,122.4632,122.9995,122.3341,122.6718,305997.0
2025-02-25 09:30:00,123.72,124.13,122.37,123.29,88604.0,122.8803,123.2876,121.5395,122.4533,88604.0
2025-02-25 10:00:00,123.12,123.13,121.37,122.96,250746.0,122.2844,122.2943,120.5463,122.1255,250746.0
2025-02-25 11:00:00,122.95,123.2,121.9,123.09,105692.0,122.1156,122.3639,121.0727,122.2546,105692.0
2025-02-25 12:00:00,123.02,123.09,122.37,123.06,114685.0,122.1851,122.2546,121.5395,122.2248,114685.0
2025-02-25 13:00:00,123.06,123.57,122.97,123.02,76733.0,122.2248,122.7314,122.1354,122.1851,76733.0
2025-02-25 14:00:00,123.03,123.63,122.47,123.41,118712.0,122.195,122.791,121.6388,122.5724,118712.0
2025-02-25 15:00:00,123.4,123.92,122.34,122.65,316361.0,122.5625,123.079,121.5097,121.8176,316361.0
2025-02-26 09:30:00,124.44,126.69,123.36,126.24,140578.0,123.5955,125.8302,122.5228,125.3832,140578.0
2025-02-26 10:00:00,126.3,127.57,125.86,127.35,207706.0,125.4428,126.7042,125.0058,126.4857,207706.0
2025-02-26 11:00:00,127.49,127.78,126.97,127.22,94967.0,126.6248,126.9128,126.1083,126.3566,94967.0
2025-02-26 12:00:00,127.22,127.51,126.13,126.24,91136.0,126.3566,126.6446,125.274,125.3832,91136.0
2025-02-26 13:00:00,126.23,126.23,124.68,124.82,51600.0,125.3733,125.3733,123.8338,123.9729,51600.0
2025-02-26 14:00:00,124.73,125.12,124.42,124.77,104756.0,123.8835,124.2708,123.5756,123.9232,104756.0
2025-02-26 15:00:00,124.76,125.17,124.31,124.48,215475.0,123.9133,124.3205,123.4663,123.6352,215475.0
2025-02-27 09:30:00,124.02,124.71,121.19,121.64,131805.0,123.1783,123.8636,120.3675,120.8145,131805.0
2025-02-27 10:00:00,121.67,123.63,121.01,122.19,202351.0,120.8443,122.791,120.1887,121.3607,202351.0
2025-02-27 11:00:00,122.25,122.92,121.54,121.67,103753.0,121.4203,122.0858,120.7151,120.8443,103753.0
2025-02-27 12:00:00,121.67,122.12,121.35,122.02,84859.0,120.8443,121.2912,120.5264,121.1919,84859.0
2025-02-27 13:00:00,122.04,122.35,121.13,121.14,92292.0,121.2117,121.5196,120.3079,120.3179,92292.0
2025-02-27 14:00:00,121.08,121.1,119.95,120.16,171452.0,120.2583,120.2781,119.1359,119.3445,171452.0
2025-02-27 15:00:00,120.24,120.24,117.84,118.22,499626.0,119.424,119.424,117.0403,117.4177,499626.0
2025-02-28 09:30:00,99.35,105.26,98.0,104.95,1176664.0,98.6757,104.5456,97.3349,104.2377,1176664.0
2025-02-28 10:00:00,105.0,105.02,99.15,99.72,968258.0,104.2874,104.3073,98.4771,99.0432,968258.0
2025-02-28 11:00:00,99.84,100.29,98.8,99.33,574088.0,99.1624,99.6094,98.1295,98.6559,574088.0
2025-02-28 12:00:00,99.36,100.01,97.72,97.76,675990.0,98.6857,99.3313,97.0568,97.0965,675990.0
2025-02-28 13:00:00,97.76,99.09,97.51,98.2,365758.0,97.0965,98.4175,96.8482,97.5335,365758.0
2025-02-28 14:00:00,98.2,98.74,97.85,98.55,445252.0,97.5335,98.0699,97.1859,97.8812,445252.0
2025-02-28 15:00:00,98.51,100.12,98.27,99.85,1228038.0,97.8414,99.4405,97.6031,99.1723,1228038.0
2025-03-03 09:30:00,100.61,100.68,98.34,98.45,198992.0,99.9272,99.9967,97.6726,97.7818,198992.0
2025-03-03 10:00:00,98.38,99.19,97.76,98.27,275740.0,97.7123,98.5168,97.0965,97.6031,275740.0
2025-03-03 11:00:00,98.23,98.63,97.65,98.03,163487.0,97.5633,97.9606,96.9873,97.3647,163487.0
2025-03-03 12:00:00,98.02,98.71,97.92,98.39,146008.0,97.3548,98.0401,97.2554,97.7223,146008.0
2025-03-03 13:00:00,98.39,98.39,96.36,96.84,213043.0,97.7223,97.7223,95.706,96.1828,213043.0
2025-03-03 14:00:00,96.8,97.98,96.5,96.6,175320.0,96.143,97.315,95.8451,95.9444,175320.0
2025-03-03 15:00:00,96.58,96.65,95.18,95.66,573230.0,95.9245,95.9941,94.534,95.0108,573230.0
2025-03-04 09:30:00,94.33,94.66,92.75,92.82,189078.0,93.6898,94.0176,92.1205,92.1901,189078.0
2025-03-04 10:00:00,92.82,93.91,92.59,93.82,186034.0,92.1901,93.2727,91.9616,93.1833,186034.0
2025-03-04 11:00:00,93.79,94.11,92.86,93.94,170579.0,93.1535,93.4713,92.2298,93.3025,170579.0
2025-03-04 12:00:00,93.94,94.44,93.48,94.13,147837.0,93.3025,93.7991,92.8456,93.4912,147837.0
2025-03-04 13:00:00,94.08,95.0,93.87,94.88,177937.0,93.4415,94.3553,93.2329,94.2361,177937.0
2025-03-04 14:00:00,94.88,95.68,94.76,94.95,156822.0,94.2361,95.0306,94.1169,94.3056,156822.0
2025-03-04 15:00:00,94.97,95.54,93.25,93.56,370216.0,94.3255,94.8916,92.6171,92.925,370216.0
2025-03-05 09:30:00,93.39,94.0,93.02,93.26,66903.0,92.7562,93.362,92.3887,92.6271,66903.0
2025-03-05 10:00:00,93.39,94.31,92.99,94.01,87413.0,92.7562,93.6699,92.3589,93.372,87413.0
2025-03-05 11:00:00,93.92,94.4,93.46,94.2,102566.0,93.2826,93.7593,92.8257,93.5607,102566.0
2025-03-05 12:00:00,94.21,95.46,94.06,95.44,114125.0,93.5706,94.8121,93.4216,94.7923,114125.0
2025-03-05 13:00:00,95.47,95.71,94.95,95.31,137162.0,94.8221,95.0604,94.3056,94.6632,137162.0
2025-03-05 14:00:00,95.29,96.07,95.21,95.61,87637.0,94.6433,95.418,94.5638,94.9611,87637.0
2025-03-05 15:00:00,95.62,96.02,94.8,94.86,290400.0,94.9711,95.3683,94.1566,94.2162,290400.0
2025-03-06 09:30:00,93.26,93.74,91.19,93.54,140641.0,92.6271,93.1038,90.5711,92.9052,140641.0
2025-03-06 10:00:00,93.54,94.1,93.16,93.43,206064.0,92.9052,93.4614,92.5277,92.7959,206064.0
2025-03-06 11:00:00,93.46,93.85,92.76,92.79,141874.0,92.8257,93.2131,92.1305,92.1603,141874.0
2025-03-06 12:00:00,92.71,92.8,91.94,92.1,93741.0,92.0808,92.1702,91.316,91.4749,93741.0
2025-03-06 13:00:00,92.13,92.49,91.6,92.2,115112.0,91.5047,91.8623,90.9783,91.5743,115112.0
2025-03-06 14:00:00,92.13,92.94,91.7,91.98,289239.0,91.5047,92.3092,91.0777,91.3558,289239.0
2025-03-06 15:00:00,91.96,92.95,91.83,91.87,335574.0,91.3359,92.3192,91.2068,91.2465,335574.0
2025-03-07 09:30:00,91.58,93.99,91.35,93.17,141221.0,90.9585,93.3521,90.73,92.5377,141221.0
2025-03-07 10:00:00,93.16,93.59,92.17,92.73,192819.0,92.5277,92.9548,91.5445,92.1007,192819.0
2025-03-07 11:00:00,92.67,92.76,91.16,91.59,111013.0,92.0411,92.1305,90.5413,90.9684,111013.0
2025-03-07 12:00:00,91.59,92.9,91.57,92.38,87070.0,90.9684,92.2695,90.9485,91.753,87070.0
2025-03-07 13:00:00,92.37,93.48,92.37,93.4,93117.0,91.7431,92.8456,91.7431,92.7661,93117.0
2025-03-07 14:00:00,93.4,93.92,93.11,93.44,82624.0,92.7661,93.2826,92.4781,92.8058,82624.0
2025-03-07 15:00:00,93.43,94.39,93.32,93.77,353563.0,92.7959,93.7494,92.6867,93.1336,353563.0
2025-03-10 09:30:00,92.58,93.03,91.77,92.66,91177.0,91.9517,92.3986,91.1472,92.0311,91177.0
2025-03-10 10:00:00,92.62,92.62,91.2,91.42,80720.0,91.9914,91.9914,90.581,90.7996,80720.0
2025-03-10 11:00:00,91.42,92.46,91.37,91.72,69595.0,90.7996,91.8325,90.7499,91.0975,69595.0
2025-03-10 12:00:00,91.8,91.92,91.33,91.42,69201.0,91.177,91.2962,90.7102,90.7996,69201.0
2025-03-10 13:00:00,91.44,91.47,90.59,90.75,67772.0,90.8194,90.8492,89.9752,90.1341,67772.0
2025-03-10 14:00:00,90.66,90.84,90.22,90.22,77636.0,90.0447,90.2235,89.6077,89.6077,77636.0
2025-03-10 15:00:00,90.26,92.39,90.12,92.07,451781.0,89.6474,91.763,89.5084,91.4451,451781.0
2025-03-11 09:30:00,92.16,92.97,91.45,92.48,139125.0,91.5345,92.339,90.8294,91.8524,139125.0
2025-03-11 10:00:00,92.33,92.73,91.06,91.17,295674.0,91.7034,92.1007,90.442,90.5513,295674.0
2025-03-11 11:00:00,91.22,92.12,91.16,91.66,79693.0,90.6009,91.4948,90.5413,91.0379,79693.0
2025-03-11 12:00:00,91.66,91.92,90.19,90.37,142424.0,91.0379,91.2962,89.5779,89.7567,142424.0
2025-03-11 13:00:00,90.37,91.21,90.08,90.55,129583.0,89.7567,90.591,89.4687,89.9355,129583.0
2025-03-11 14:00:00,90.61,92.0,90.61,91.78,245474.0,89.9951,91.3756,89.9951,91.1571,245474.0
2025-03-11 15:00:00,91.72,92.16,90.92,90.92,256487.0,91.0975,91.5345,90.3029,90.3029,256487.0
2025-03-12 09:30:00,92.78,93.15,91.12,91.64,120834.0,92.1503,92.5178,90.5016,91.0181,120834.0
2025-03-12 10:00:00,91.65,91.71,90.55,90.59,136771.0,91.028,91.0876,89.9355,89.9752,136771.0
2025-03-12 11:00:00,90.6,91.57,90.32,91.56,112954.0,89.9851,90.9485,89.707,90.9386,112954.0
2025-03-12 12:00:00,91.55,91.99,91.27,91.6,105161.0,90.9287,91.3657,90.6506,90.9783,105161.0
2025-03-12 13:00:00,91.54,92.23,91.48,91.53,73017.0,90.9187,91.6041,90.8591,90.9088,73017.0
2025-03-12 14:00:00,91.49,92.38,91.49,92.31,85946.0,90.8691,91.753,90.8691,91.6835,85946.0
2025-03-12 15:00:00,92.31,92.33,91.23,91.48,411433.0,91.6835,91.7034,90.6108,90.8591,411433.0
2025-03-13 09:30:00,91.13,91.5,90.42,91.08,83266.0,90.5115,90.879,89.8063,90.4619,83266.0
2025-03-13 10:00:00,91.1,91.92,90.96,91.12,118950.0,90.4817,91.2962,90.3427,90.5016,118950.0
2025-03-13 11:00:00,91.2,91.4,90.81,91.05,138839.0,90.581,90.7797,90.1937,90.4321,138839.0
2025-03-13 12:00:00,91.0,91.13,90.54,90.83,167162.0,90.3824,90.5115,89.9255,90.2136,167162.0
2025-03-13 13:00:00,90.9,90.91,89.88,89.91,89558.0,90.2831,90.293,89.27,89.2998,89558.0
2025-03-13 14:00:00,89.91,91.17,89.9,91.08,67625.0,89.2998,90.5513,89.2899,90.4619,67625.0
2025-03-13 15:00:00,91.09,91.31,89.92,90.09,393723.0,90.4718,90.6903,89.3097,89.4786,393723.0
2025-03-14 09:30:00,91.49,91.94,91.08,91.66,52245.0,90.8691,91.316,90.4619,91.0379,52245.0
2025-03-14 10:00:00,91.6,92.35,90.9,92.35,58042.0,90.9783,91.7232,90.2831,91.7232,58042.0
2025-03-14 11:00:00,92.36,92.79,92.24,92.73,78486.0,91.7332,92.1603,91.614,92.1007,78486.0
2025-03-14 12:00:00,92.84,92.9,92.55,92.72,50093.0,92.2099,92.2695,91.9219,92.0907,50093.0
2025-03-14 13:00:00,92.72,92.86,92.35,92.4,59199.0,92.0907,92.2298,91.7232,91.7729,59199.0
2025-03-14 14:00:00,92.38,92.75,92.38,92.64,64669.0,91.753,92.1205,91.753,92.0113,64669.0
2025-03-14 15:00:00,92.6,92.75,91.92,92.01,407098.0,91.9715,92.1205,91.2962,91.3856,407098.0
2025-03-17 09:30:00,91.9,93.17,91.7,92.8,92713.0,91.2763,92.5377,91.0777,92.1702,92713.0
2025-03-17 10:00:00,92.79,93.32,92.54,93.09,99933.0,92.1603,92.6867,91.912,92.4582,99933.0
2025-03-17 11:00:00,93.13,93.72,92.94,93.56,94735.0,92.498,93.0839,92.3092,92.925,94735.0
2025-03-17 12:00:00,93.56,93.86,93.33,93.39,120345.0,92.925,93.223,92.6966,92.7562,120345.0
2025-03-17 13:00:00,93.42,93.91,93.25,93.82,103554.0,92.786,93.2727,92.6171,93.1833,103554.0
2025-03-17 14:00:00,93.86,94.32,93.79,94.16,77733.0,93.223,93.6799,93.1535,93.521,77733.0
2025-03-17 15:00:00,94.16,94.27,93.1,93.31,341907.0,93.521,93.6302,92.4682,92.6767,341907.0
2025-03-18 09:30:00,93.05,93.57,92.81,92.98,152204.0,92.4185,92.935,92.1801,92.349,152204.0
2025-03-18 10:00:00,92.96,93.26,92.59,93.04,79435.0,92.3291,92.6271,91.9616,92.4086,79435.0
2025-03-18 11:00:00,93.04,93.32,92.78,93.08,212991.0,92.4086,92.6867,92.1503,92.4483,212991.0
2025-03-18 12:00:00,93.08,93.45,92.92,93.13,115115.0,92.4483,92.8158,92.2894,92.498,115115.0
2025-03-18 13:00:00,93.09,93.15,92.38,92.42,66657.0,92.4582,92.5178,91.753,91.7928,66657.0
2025-03-18 14:00:00,92.39,92.43,91.92,92.25,96268.0,91.763,91.8027,91.2962,91.6239,96268.0
2025-03-18 15:00:00,92.21,92.43,91.91,92.27,498887.0,91.5842,91.8027,91.2862,91.6438,498887.0
2025-03-19 09:30:00,92.73,93.41,92.34,93.3,70941.0,92.1007,92.7761,91.7133,92.6668,70941.0
2025-03-19 10:00:00,93.3,94.4,93.29,93.75,156779.0,92.6668,93.7593,92.6569,93.1137,156779.0
2025-03-19 11:00:00,93.73,94.19,93.44,94.08,101961.0,93.0939,93.5508,92.8058,93.4415,101961.0
2025-03-19 12:00:00,94.1,94.13,93.61,93.66,55087.0,93.4614,93.4912,92.9747,93.0244,55087.0
2025-03-19 13:00:00,93.69,93.73,92.82,92.82,60208.0,93.0542,93.0939,92.1901,92.1901,60208.0
2025-03-19 14:00:00,92.57,94.32,92.57,94.2,145494.0,91.9418,93.6799,91.9418,93.5607,145494.0
2025-03-19 15:00:00,94.25,94.72,93.47,93.54,398951.0,93.6103,94.0772,92.8356,92.9052,398951.0
2025-03-20 09:30:00,92.86,93.36,92.69,93.34,51811.0,92.2298,92.7264,92.0609,92.7065,51811.0
2025-03-20 10:00:00,93.33,94.11,93.23,93.64,121711.0,92.6966,93.4713,92.5973,93.0045,121711.0
2025-03-20 11:00:00,93.67,93.71,93.26,93.46,177515.0,93.0343,93.074,92.6271,92.8257,177515.0
2025-03-20 12:00:00,93.45,93.84,93.32,93.34,98163.0,92.8158,93.2031,92.6867,92.7065,98163.0
2025-03-20 13:00:00,93.34,93.51,92.86,93.07,52097.0,92.7065,92.8754,92.2298,92.4384,52097.0
2025-03-20 14:00:00,93.09,93.27,92.73,92.83,67920.0,92.4582,92.637,92.1007,92.2,67920.0
2025-03-20 15:00:00,92.81,93.12,92.03,92.17,645495.0,92.1801,92.488,91.4054,91.5445,645495.0
2025-03-21 09:30:00,91.39,91.93,90.79,91.76,217918.0,90.7698,91.3061,90.1738,91.1372,217918.0
2025-03-21 10:00:00,91.74,92.97,91.57,92.19,97568.0,91.1174,92.339,90.9485,91.5643,97568.0
2025-03-21 11:00:00,92.27,92.27,91.5,91.68,29838.0,91.6438,91.6438,90.879,91.0578,29838.0
2025-03-21 12:00:00,91.7,92.49,91.54,92.49,31489.0,91.0777,91.8623,90.9187,91.8623,31489.0
2025-03-21 13:00:00,92.47,92.47,92.0,92.17,47335.0,91.8424,91.8424,91.3756,91.5445,47335.0
2025-03-21 14:00:00,92.2,92.41,92.04,92.12,57493.0,91.5743,91.7828,91.4153,91.4948,57493.0
2025-03-21 15:00:00,92.14,92.67,91.72,92.25,432741.0,91.5147,92.0411,91.0975,91.6239,432741.0
2025-03-24 09:30:00,93.93,95.14,93.0,94.43,95852.0,93.2925,94.4943,92.3688,93.7891,95852.0
2025-03-24 10:00:00,94.53,94.88,94.26,94.33,95631.0,93.8884,94.2361,93.6203,93.6898,95631.0
2025-03-24 11:00:00,94.35,94.86,94.29,94.76,73630.0,93.7097,94.2162,93.6501,94.1169,73630.0
2025-03-24 12:00:00,94.76,94.78,94.2,94.31,82547.0,94.1169,94.1368,93.5607,93.6699,82547.0
2025-03-24 13:00:00,94.33,94.44,94.13,94.4,66123.0,93.6898,93.7991,93.4912,93.7593,66123.0
2025-03-24 14:00:00,94.41,95.02,94.32,94.9,134742.0,93.7693,94.3751,93.6799,94.2559,134742.0
2025-03-24 15:00:00,94.9,95.25,94.68,95.07,363632.0,94.2559,94.6036,94.0374,94.4248,363632.0
2025-03-25 09:30:00,95.36,96.1,95.2,95.59,79556.0,94.7128,95.4478,94.5539,94.9413,79556.0
2025-03-25 10:00:00,95.64,95.71,94.8,94.86,141923.0,94.9909,95.0604,94.1566,94.2162,141923.0
2025-03-25 11:00:00,94.87,94.95,94.37,94.71,117015.0,94.2261,94.3056,93.7295,94.0672,117015.0
2025-03-25 12:00:00,94.74,94.96,94.4,94.4,116824.0,94.097,94.3155,93.7593,93.7593,116824.0
2025-03-25 13:00:00,94.47,94.67,94.02,94.03,79816.0,93.8289,94.0275,93.3819,93.3918,79816.0
2025-03-25 14:00:00,94.1,94.53,93.99,94.02,137888.0,93.4614,93.8884,93.3521,93.3819,137888.0
2025-03-25 15:00:00,94.02,94.52,93.87,94.39,256789.0,93.3819,93.8785,93.2329,93.7494,256789.0
2025-03-26 09:30:00,94.45,94.79,94.26,94.28,68683.0,93.809,94.1467,93.6203,93.6401,68683.0
2025-03-26 10:00:00,94.28,94.39,93.84,93.89,103815.0,93.6401,93.7494,93.2031,93.2528,103815.0
2025-03-26 11:00:00,93.89,93.94,93.35,93.38,131303.0,93.2528,93.3025,92.7165,92.7463,131303.0
2025-03-26 12:00:00,93.43,93.51,93.04,93.14,118129.0,92.7959,92.8754,92.4086,92.5079,118129.0
2025-03-26 13:00:00,93.17,93.29,92.9,92.94,99079.0,92.5377,92.6569,92.2695,92.3092,99079.0
2025-03-26 14:00:00,92.96,93.25,92.74,92.87,136067.0,92.3291,92.6171,92.1106,92.2397,136067.0
2025-03-26 15:00:00,92.87,93.04,92.7,92.74,323280.0,92.2397,92.4086,92.0709,92.1106,323280.0
2025-03-27 09:30:00,91.57,91.86,90.99,91.33,67479.0,90.9485,91.2366,90.3725,90.7102,67479.0
2025-03-27 10:00:00,91.34,91.87,90.97,91.81,132353.0,90.7201,91.2465,90.3526,91.1869,132353.0
2025-03-27 11:00:00,91.79,91.84,91.13,91.27,85747.0,91.167,91.2167,90.5115,90.6506,85747.0
2025-03-27 12:00:00,91.27,91.61,90.97,90.98,78031.0,90.6506,90.9883,90.3526,90.3625,78031.0
2025-03-27 13:00:00,91.0,91.22,90.78,91.0,197615.0,90.3824,90.6009,90.1639,90.3824,197615.0
2025-03-27 14:00:00,91.0,91.41,90.97,91.13,436342.0,90.3824,90.7896,90.3526,90.5115,436342.0
2025-03-27 15:00:00,91.15,91.59,91.05,91.07,354662.0,90.5314,90.9684,90.4321,90.4519,354662.0
2025-03-28 09:30:00,90.75,90.83,89.91,89.96,78327.0,90.1341,90.2136,89.2998,89.3495,78327.0
2025-03-28 10:00:00,89.9,90.05,89.06,89.18,171788.0,89.2899,89.4389,88.4556,88.5748,171788.0
2025-03-28 11:00:00,89.18,89.29,88.87,88.92,113071.0,88.5748,88.684,88.2669,88.3165,113071.0
2025-03-28 12:00:00,88.91,89.08,88.62,88.67,100185.0,88.3066,88.4754,88.0186,88.0682,100185.0
2025-03-28 13:00:00,88.68,88.68,88.43,88.62,101778.0,88.0782,88.0782,87.8298,88.0186,101778.0
2025-03-28 14:00:00,88.65,88.74,88.47,88.56,126004.0,88.0484,88.1377,87.8696,87.959,126004.0
2025-03-28 15:00:00,88.57,88.86,88.14,88.39,623325.0,87.9689,88.2569,87.5418,87.7901,623325.0
2025-03-31 09:30:00,87.39,87.47,86.4,86.74,96207.0,86.7969,86.8764,85.8136,86.1513,96207.0
2025-03-31 10:00:00,86.7,87.15,86.48,86.52,158525.0,86.1116,86.5585,85.8931,85.9328,158525.0
2025-03-31 11:00:00,86.53,87.36,86.53,86.95,219123.0,85.9427,86.7671,85.9427,86.3599,219123.0
2025-03-31 12:00:00,86.96,87.31,86.69,87.21,210618.0,86.3698,86.7174,86.1017,86.6181,210618.0
2025-03-31 13:00:00,87.19,88.18,87.18,87.22,167875.0,86.5983,87.5815,86.5883,86.6281,167875.0
2025-03-31 14:00:00,87.22,88.19,87.22,87.85,89037.0,86.6281,87.5915,86.6281,87.2538,89037.0
2025-03-31 15:00:00,87.86,88.64,87.68,87.84,390982.0,87.2637,88.0384,87.0849,87.2439,390982.0
2025-04-01 09:30:00,88.24,89.12,88.0,88.55,102682.0,87.6411,88.5152,87.4028,87.949,102682.0
2025-04-01 10:00:00,88.51,89.21,88.22,89.19,136712.0,87.9093,88.6046,87.6213,88.5847,136712.0
2025-04-01 11:00:00,89.23,89.67,88.97,89.39,127694.0,88.6244,89.0614,88.3662,88.7833,127694.0
2025-04-01 12:00:00,89.38,89.49,88.62,89.06,201936.0,88.7734,88.8827,88.0186,88.4556,201936.0
2025-04-01 13:00:00,89.06,89.24,88.67,88.7,175683.0,88.4556,88.6344,88.0682,88.098,175683.0
2025-04-01 14:00:00,88.7,88.78,88.11,88.61,148724.0,88.098,88.1775,87.512,88.0086,148724.0
2025-04-01 15:00:00,88.58,89.49,88.55,89.49,572937.0,87.9788,88.8827,87.949,88.8827,572937.0
2025-04-02 09:30:00,88.35,90.06,88.04,89.58,51207.0,87.7504,89.4488,87.4425,88.972,51207.0
2025-04-02 10:00:00,89.58,90.0,89.46,89.92,67861.0,88.972,89.3892,88.8529,89.3097,67861.0
2025-04-02 11:00:00,89.87,90.53,89.72,90.18,60937.0,89.2601,89.9156,89.1111,89.568,60937.0
2025-04-02 12:00:00,90.16,90.89,90.16,90.76,81892.0,89.5481,90.2732,89.5481,90.144,81892.0
2025-04-02 13:00:00,90.78,91.22,90.2,90.36,58641.0,90.1639,90.6009,89.5878,89.7468,58641.0
2025-04-02 14:00:00,90.35,90.48,89.92,90.02,60159.0,89.7368,89.8659,89.3097,89.4091,60159.0
2025-04-02 15:00:00,90.01,90.81,90.0,90.48,255680.0,89.3991,90.1937,89.3892,89.8659,255680.0
2025-04-03 09:30:00,86.74,86.89,83.43,83.84,150833.0,86.1513,86.3003,82.8638,83.271,150833.0
2025-04-03 10:00:00,83.68,83.78,81.98,82.0,142326.0,83.1121,83.2114,81.4236,81.4435,142326.0
2025-04-03 11:00:00,81.97,83.36,81.86,82.86,208514.0,81.4137,82.7943,81.3044,82.2977,208514.0
2025-04-03 12:00:00,82.81,83.4,82.49,82.59,260847.0,82.248,82.834,81.9302,82.0295,260847.0
2025-04-03 13:00:00,82.59,83.13,82.58,82.67,113319.0,82.0295,82.5658,82.0196,82.1089,113319.0
2025-04-03 14:00:00,82.67,82.72,81.99,82.36,212166.0,82.1089,82.1586,81.4336,81.801,212166.0
2025-04-03 15:00:00,82.34,82.6,81.56,81.61,539752.0,81.7812,82.0394,81.0065,81.0561,539752.0
2025-04-04 09:30:00,78.47,78.82,76.49,77.69,109168.0,78.47,78.82,76.49,77.69,109168.0
2025-04-04 10:00:00,77.66,77.69,74.83,75.72,191973.0,77.66,77.69,74.83,75.72,191973.0
2025-04-04 11:00:00,75.6,77.74,75.57,76.31,127114.0,75.6,77.74,75.57,76.31,127114.0
2025-04-04 12:00:00,76.36,76.9,76.07,76.34,144559.0,76.36,76.9,76.07,76.34,144559.0
2025-04-04 13:00:00,76.24,77.19,75.46,77.15,260915.0,76.24,77.19,75.46,77.15,260915.0
2025-04-04 14:00:00,77.19,77.38,75.36,75.69,168150.0,77.19,77.38,75.36,75.69,168150.0
2025-04-04 15:00:00,75.74,76.98,75.44,76.07,624542.0,75.74,76.98,75.44,76.07,624542.0
2025-04-07 09:30:00,73.05,75.03,71.83,75.0,177442.0,73.05,75.03,71.83,75.0,177442.0
2025-04-07 10:00:00,74.98,79.6,74.35,76.99,254959.0,74.98,79.6,74.35,76.99,254959.0
2025-04-07 11:00:00,76.94,77.66,74.31,75.57,222821.0,76.94,77.66,74.31,75.57,222821.0
2025-04-07 12:00:00,75.52,76.28,74.77,75.19,174304.0,75.52,76.28,74.77,75.19,174304.0
2025-04-07 13:00:00,75.21,77.74,75.2,77.32,337307.0,75.21,77.74,75.2,77.32,337307.0
2025-04-07 14:00:00,77.5,77.68,76.12,76.33,270540.0,77.5,77.68,76.12,76.33,270540.0
2025-04-07 15:00:00,76.32,77.32,76.0,77.13,535400.0,76.32,77.32,76.0,77.13,535400.0
2025-04-08 09:30:00,79.83,80.69,79.43,80.48,147710.0,79.83,80.69,79.43,80.48,147710.0
2025-04-08 10:00:00,80.46,81.07,79.7,79.7,222686.0,80.46,81.07,79.7,79.7,222686.0
2025-04-08 11:00:00,79.67,80.12,79.16,79.89,201520.0,79.67,80.12,79.16,79.89,201520.0
2025-04-08 12:00:00,79.87,79.96,77.61,77.65,120202.0,79.87,79.96,77.61,77.65,120202.0
2025-04-08 13:00:00,77.66,78.49,76.98,78.03,134191.0,77.66,78.49,76.98,78.03,134191.0
2025-04-08 14:00:00,78.06,78.09,76.87,76.95,141253.0,78.06,78.09,76.87,76.95,141253.0
2025-04-08 15:00:00,76.88,77.03,74.8,76.19,512916.0,76.88,77.03,74.8,76.19,512916.0
2025-04-09 09:30:00,76.04,77.99,75.3,76.92,66325.0,76.04,77.99,75.3,76.92,66325.0
2025-04-09 10:00:00,76.92,77.66,75.79,75.87,115690.0,76.92,77.66,75.79,75.87,115690.0
2025-04-09 11:00:00,75.95,77.14,75.87,76.32,166931.0,75.95,77.14,75.87,76.32,166931.0
2025-04-09 12:00:00,76.25,77.37,76.16,77.07,98774.0,76.25,77.37,76.16,77.07,98774.0
2025-04-09 13:00:00,77.03,85.57,76.71,85.05,952475.0,77.03,85.57,76.71,85.05,952475.0
2025-04-09 14:00:00,85.11,87.46,84.24,84.26,501119.0,85.11,87.46,84.24,84.26,501119.0
2025-04-09 15:00:00,84.25,86.63,84.07,86.01,725760.0,84.25,86.63,84.07,86.01,725760.0
2025-04-10 09:30:00,83.14,83.74,82.5,82.63,76176.0,83.14,83.74,82.5,82.63,76176.0
2025-04-10 10:00:00,82.63,83.34,81.83,82.32,152295.0,82.63,83.34,81.83,82.32,152295.0
2025-04-10 11:00:00,82.32,82.78,81.26,81.52,290402.0,82.32,82.78,81.26,81.52,290402.0
2025-04-10 12:00:00,81.62,82.01,79.81,81.75,269337.0,81.62,82.01,79.81,81.75,269337.0
2025-04-10 13:00:00,81.75,82.76,80.2,82.39,212908.0,81.75,82.76,80.2,82.39,212908.0
2025-04-10 14:00:00,82.39,83.39,81.57,82.76,232550.0,82.39,83.39,81.57,82.76,232550.0
2025-04-10 15:00:00,82.71,83.33,81.02,82.27,616066.0,82.71,83.33,81.02,82.27,616066.0
2025-04-11 09:30:00,81.78,82.75,81.1,81.65,82612.0,81.78,82.75,81.1,81.65,82612.0
2025-04-11 10:00:00,81.6,82.12,80.69,81.08,171628.0,81.6,82.12,80.69,81.08,171628.0
2025-04-11 11:00:00,81.15,82.12,80.97,82.05,183435.0,81.15,82.12,80.97,82.05,183435.0
2025-04-11 12:00:00,82.11,83.18,81.76,83.05,94412.0,82.11,83.18,81.76,83.05,94412.0
2025-04-11 13:00:00,83.09,83.65,82.29,83.2,147737.0,83.09,83.65,82.29,83.2,147737.0
2025-04-11 14:00:00,83.25,83.26,82.2,82.2,142300.0,83.25,83.26,82.2,82.2,142300.0
2025-04-11 15:00:00,82.19,83.13,82.19,82.65,396506.0,82.19,83.13,82.19,82.65,396506.0
2025-04-14 09:30:00,85.13,85.13,83.48,83.88,59476.0,85.13,85.13,83.48,83.88,59476.0
2025-04-14 10:00:00,83.95,84.34,83.47,84.04,273958.0,83.95,84.34,83.47,84.04,273958.0
2025-04-14 11:00:00,84.03,84.15,82.04,82.16,138144.0,84.03,84.15,82.04,82.16,138144.0
2025-04-14 12:00:00,82.16,82.84,81.9,82.55,91527.0,82.16,82.84,81.9,82.55,91527.0
2025-04-14 13:00:00,82.54,83.42,82.54,83.03,137254.0,82.54,83.42,82.54,83.03,137254.0
2025-04-14 14:00:00,83.03,83.57,82.98,83.41,102058.0,83.03,83.57,82.98,83.41,102058.0
2025-04-14 15:00:00,83.45,83.99,83.2,83.28,444929.0,83.45,83.99,83.2,83.28,444929.0
2025-04-15 09:30:00,82.51,83.84,82.41,83.65,75001.0,82.51,83.84,82.41,83.65,75001.0
2025-04-15 10:00:00,83.51,83.97,81.84,82.33,242052.0,83.51,83.97,81.84,82.33,242052.0
2025-04-15 11:00:00,82.23,82.8,82.23,82.52,123868.0,82.23,82.8,82.23,82.52,123868.0
2025-04-15 12:00:00,82.56,82.82,82.06,82.3,92024.0,82.56,82.82,82.06,82.3,92024.0
2025-04-15 13:00:00,82.2,82.38,81.83,82.0,120488.0,82.2,82.38,81.83,82.0,120488.0
2025-04-15 14:00:00,81.91,82.36,81.76,82.28,145181.0,81.91,82.36,81.76,82.28,145181.0
2025-04-15 15:00:00,82.25,82.5,82.07,82.18,399363.0,82.25,82.5,82.07,82.18,399363.0
2025-04-16 09:30:00,80.68,81.61,80.39,81.02,59756.0,80.68,81.61,80.39,81.02,59756.0
2025-04-16 10:00:00,80.96,81.6,80.92,81.48,59986.0,80.96,81.6,80.92,81.48,59986.0
2025-04-16 11:00:00,81.5,82.21,81.49,81.84,96263.0,81.5,82.21,81.49,81.84,96263.0
2025-04-16 12:00:00,81.84,82.07,81.65,81.67,55822.0,81.84,82.07,81.65,81.67,55822.0
2025-04-16 13:00:00,81.64,82.05,80.72,80.83,109973.0,81.64,82.05,80.72,80.83,109973.0
2025-04-16 14:00:00,80.83,81.46,80.54,80.57,106069.0,80.83,81.46,80.54,80.57,106069.0
2025-04-16 15:00:00,80.59,81.47,80.22,81.36,279229.0,80.59,81.47,80.22,81.36,279229.0
2025-04-17 09:30:00,82.7,82.82,81.66,82.63,123789.0,82.7,82.82,81.66,82.63,123789.0
2025-04-17 10:00:00,82.63,82.7,81.73,81.97,89505.0,82.63,82.7,81.73,81.97,89505.0
2025-04-17 11:00:00,81.95,82.58,81.92,82.11,56715.0,81.95,82.58,81.92,82.11,56715.0
2025-04-17 12:00:00,82.11,82.77,81.88,82.63,105783.0,82.11,82.77,81.88,82.63,105783.0
2025-04-17 13:00:00,82.65,83.13,82.41,82.93,110835.0,82.65,83.13,82.41,82.93,110835.0
2025-04-17 14:00:00,82.91,83.33,82.8,83.08,142192.0,82.91,83.33,82.8,83.08,142192.0
2025-04-17 15:00:00,83.06,83.15,82.44,82.68,192111.0,83.06,83.15,82.44,82.68,192111.0
2025-04-21 09:30:00,81.37,82.2,81.26,81.78,53459.0,81.37,82.2,81.26,81.78,53459.0
2025-04-21 10:00:00,81.79,82.1,81.1,81.11,53480.0,81.79,82.1,81.1,81.11,53480.0
2025-04-21 11:00:00,81.18,81.29,80.7,80.8,51285.0,81.18,81.29,80.7,80.8,51285.0
2025-04-21 12:00:00,80.83,81.32,80.8,80.9,59622.0,80.83,81.32,80.8,80.9,59622.0
2025-04-21 13:00:00,80.9,81.07,80.64,80.93,115887.0,80.9,81.07,80.64,80.93,115887.0
2025-04-21 14:00:00,80.9,81.21,80.77,80.84,79412.0,80.9,81.21,80.77,80.84,79412.0
2025-04-21 15:00:00,80.86,81.79,80.85,81.69,190353.0,80.86,81.79,80.85,81.69,190353.0
2025-04-22 09:30:00,82.64,83.02,82.12,82.62,66171.0,82.64,83.02,82.12,82.62,66171.0
2025-04-22 10:00:00,82.6,82.67,82.0,82.44,73614.0,82.6,82.67,82.0,82.44,73614.0
2025-04-22 11:00:00,82.52,82.84,81.95,82.33,131065.0,82.52,82.84,81.95,82.33,131065.0
2025-04-22 12:00:00,82.44,83.02,82.43,82.73,54413.0,82.44,83.02,82.43,82.73,54413.0
2025-04-22 13:00:00,82.72,82.85,81.73,81.8,106668.0,82.72,82.85,81.73,81.8,106668.0
2025-04-22 14:00:00,81.8,82.9,81.79,82.84,94757.0,81.8,82.9,81.79,82.84,94757.0
2025-04-22 15:00:00,82.84,82.95,81.99,82.44,295381.0,82.84,82.95,81.99,82.44,295381.0
2025-04-23 09:30:00,85.34,87.57,85.34,86.97,114152.0,85.34,87.57,85.34,86.97,114152.0
2025-04-23 10:00:00,87.01,87.13,85.75,86.11,131615.0,87.01,87.13,85.75,86.11,131615.0
2025-04-23 11:00:00,86.18,86.31,84.88,85.04,113080.0,86.18,86.31,84.88,85.04,113080.0
2025-04-23 12:00:00,85.04,85.32,84.47,85.28,51164.0,85.04,85.32,84.47,85.28,51164.0
2025-04-23 13:00:00,85.32,85.63,84.93,85.5,117857.0,85.32,85.63,84.93,85.5,117857.0
2025-04-23 14:00:00,85.5,85.66,84.95,85.08,67692.0,85.5,85.66,84.95,85.08,67692.0
2025-04-23 15:00:00,85.1,85.22,84.54,84.83,172499.0,85.1,85.22,84.54,84.83,172499.0
2025-04-24 09:30:00,85.45,86.37,85.12,86.37,48631.0,85.45,86.37,85.12,86.37,48631.0
2025-04-24 10:00:00,86.44,87.49,86.44,87.49,110577.0,86.44,87.49,86.44,87.49,110577.0
2025-04-24 11:00:00,87.46,87.9,87.45,87.74,94321.0,87.46,87.9,87.45,87.74,94321.0
2025-04-24 12:00:00,87.72,88.34,87.6,88.2,91546.0,87.72,88.34,87.6,88.2,91546.0
2025-04-24 13:00:00,88.15,88.27,87.9,88.06,138514.0,88.15,88.27,87.9,88.06,138514.0
2025-04-24 14:00:00,88.05,88.28,87.82,88.05,112938.0,88.05,88.28,87.82,88.05,112938.0
2025-04-24 15:00:00,88.05,88.33,87.67,88.17,229586.0,88.05,88.33,87.67,88.17,229586.0
2025-04-25 09:30:00,87.89,88.38,87.26,87.37,39042.0,87.89,88.38,87.26,87.37,39042.0
2025-04-25 10:00:00,87.33,87.84,86.92,87.34,106703.0,87.33,87.84,86.92,87.34,106703.0
2025-04-25 11:00:00,87.33,87.6,87.1,87.31,74409.0,87.33,87.6,87.1,87.31,74409.0
2025-04-25 12:00:00,87.32,87.83,87.32,87.81,64223.0,87.32,87.83,87.32,87.81,64223.0
2025-04-25 13:00:00,87.78,88.35,87.4,87.51,155727.0,87.78,88.35,87.4,87.51,155727.0
2025-04-25 14:00:00,87.57,88.34,87.52,88.12,58746.0,87.57,88.34,87.52,88.12,58746.0
2025-04-25 15:00:00,88.15,88.5,87.81,88.45,258153.0,88.15,88.5,87.81,88.45,258153.0
2025-04-28 09:30:00,87.91,89.1,87.91,88.29,54422.0,87.91,89.1,87.91,88.29,54422.0
2025-04-28 10:00:00,88.18,88.61,88.11,88.14,78626.0,88.18,88.61,88.11,88.14,78626.0
2025-04-28 11:00:00,88.17,88.27,87.58,87.89,51177.0,88.17,88.27,87.58,87.89,51177.0
2025-04-28 12:00:00,87.88,87.88,87.35,87.51,61105.0,87.88,87.88,87.35,87.51,61105.0
2025-04-28 13:00:00,87.48,87.72,87.19,87.63,70922.0,87.48,87.72,87.19,87.63,70922.0
2025-04-28 14:00:00,87.63,87.79,87.45,87.72,70233.0,87.63,87.79,87.45,87.72,70233.0
2025-04-28 15:00:00,87.74,88.29,87.71,87.96,219622.0,87.74,88.29,87.71,87.96,219622.0
2025-04-29 09:30:00,87.37,88.48,87.2,88.24,38864.0,87.37,88.48,87.2,88.24,38864.0
2025-04-29 10:00:00,88.2,88.58,87.52,88.48,54560.0,88.2,88.58,87.52,88.48,54560.0
2025-04-29 11:00:00,88.53,88.64,87.93,88.31,55531.0,88.53,88.64,87.93,88.31,55531.0
2025-04-29 12:00:00,88.33,88.63,87.91,88.07,38605.0,88.33,88.63,87.91,88.07,38605.0
2025-04-29 13:00:00,88.03,88.65,87.95,88.53,96189.0,88.03,88.65,87.95,88.53,96189.0
2025-04-29 14:00:00,88.56,88.68,88.33,88.44,53571.0,88.56,88.68,88.33,88.44,53571.0
2025-04-29 15:00:00,88.43,88.62,87.75,87.85,208125.0,88.43,88.62,87.75,87.85,208125.0
2025-04-30 09:30:00,88.1,88.1,86.7,87.21,298882.0,88.1,88.1,86.7,87.21,298882.0
2025-04-30 10:00:00,87.15,88.14,87.12,88.02,107658.0,87.15,88.14,87.12,88.02,107658.0
2025-04-30 11:00:00,88.03,88.77,88.02,88.65,59626.0,88.03,88.77,88.02,88.65,59626.0
2025-04-30 12:00:00,88.65,88.7,88.07,88.47,46026.0,88.65,88.7,88.07,88.47,46026.0
2025-04-30 13:00:00,88.45,88.83,88.08,88.7,48308.0,88.45,88.83,88.08,88.7,48308.0
2025-04-30 14:00:00,88.7,89.17,88.64,88.97,86973.0,88.7,89.17,88.64,88.97,86973.0
2025-04-30 15:00:00,88.97,89.95,88.73,89.74,339898.0,88.97,89.95,88.73,89.74,339898.0
2025-05-01 09:30:00,90.0,90.69,89.15,89.96,61208.0,90.0,90.69,89.15,89.96,61208.0
2025-05-01 10:00:00,90.16,90.57,90.02,90.56,68550.0,90.16,90.57,90.02,90.56,68550.0
2025-05-01 11:00:00,90.53,90.75,89.84,89.96,44567.0,90.53,90.75,89.84,89.96,44567.0
2025-05-01 12:00:00,89.97,90.22,89.68,90.05,43933.0,89.97,90.22,89.68,90.05,43933.0
2025-05-01 13:00:00,90.07,90.46,90.05,90.2,57951.0,90.07,90.46,90.05,90.2,57951.0
2025-05-01 14:00:00,90.2,90.62,90.2,90.53,79473.0,90.2,90.62,90.2,90.53,79473.0
2025-05-01 15:00:00,90.54,90.68,89.62,89.71,327545.0,90.54,90.68,89.62,89.71,327545.0
2025-05-02 09:30:00,91.36,91.76,90.86,91.36,47884.0,91.36,91.76,90.86,91.36,47884.0
2025-05-02 10:00:00,91.32,92.04,91.32,91.63,52745.0,91.32,92.04,91.32,91.63,52745.0
2025-05-02 11:00:00,91.58,91.83,91.33,91.65,53001.0,91.58,91.83,91.33,91.65,53001.0
2025-05-02 12:00:00,91.66,92.02,91.66,91.95,44162.0,91.66,92.02,91.66,91.95,44162.0
2025-05-02 13:00:00,91.93,91.98,91.63,91.66,49795.0,91.93,91.98,91.63,91.66,49795.0
2025-05-02 14:00:00,91.65,92.08,91.64,91.98,82850.0,91.65,92.08,91.64,91.98,82850.0
2025-05-02 15:00:00,91.97,92.55,91.94,92.36,368682.0,91.97,92.55,91.94,92.36,368682.0
2025-05-05 09:30:00,91.75,92.93,91.38,92.76,61244.0,91.75,92.93,91.38,92.76,61244.0
2025-05-05 10:00:00,92.92,93.51,92.8,93.45,88073.0,92.92,93.51,92.8,93.45,88073.0
2025-05-05 11:00:00,93.47,93.6,93.03,93.09,51802.0,93.47,93.6,93.03,93.09,51802.0
2025-05-05 12:00:00,93.09,93.44,93.07,93.41,46357.0,93.09,93.44,93.07,93.41,46357.0
2025-05-05 13:00:00,93.4,93.47,93.24,93.28,50233.0,93.4,93.47,93.24,93.28,50233.0
2025-05-05 14:00:00,93.29,93.66,93.28,93.54,100929.0,93.29,93.66,93.28,93.54,100929.0
2025-05-05 15:00:00,93.55,93.65,93.02,93.1,397921.0,93.55,93.65,93.02,93.1,397921.0
2025-05-06 09:30:00,92.01,92.43,91.15,92.15,65581.0,92.01,92.43,91.15,92.15,65581.0
2025-05-06 10:00:00,92.27,92.98,92.16,92.86,88368.0,92.27,92.98,92.16,92.86,88368.0
2025-05-06 11:00:00,92.84,93.15,92.73,92.86,88432.0,92.84,93.15,92.73,92.86,88432.0
2025-05-06 12:00:00,92.87,93.53,92.59,92.59,119109.0,92.87,93.53,92.59,92.59,119109.0
2025-05-06 13:00:00,92.53,92.87,92.47,92.54,48202.0,92.53,92.87,92.47,92.54,48202.0
2025-05-06 14:00:00,92.53,92.98,92.53,92.97,111913.0,92.53,92.98,92.53,92.97,111913.0
2025-05-06 15:00:00,92.96,93.07,92.14,92.28,327509.0,92.96,93.07,92.14,92.28,327509.0
2025-05-07 09:30:00,92.86,92.86,91.61,92.41,98444.0,92.86,92.86,91.61,92.41,98444.0
2025-05-07 10:00:00,92.42,92.54,91.71,92.04,259477.0,92.42,92.54,91.71,92.04,259477.0
2025-05-07 11:00:00,92.04,92.6,91.78,92.44,100091.0,92.04,92.6,91.78,92.44,100091.0
2025-05-07 12:00:00,92.44,92.82,92.06,92.78,111616.0,92.44,92.82,92.06,92.78,111616.0
2025-05-07 13:00:00,92.74,92.81,92.26,92.44,67869.0,92.74,92.81,92.26,92.44,67869.0
2025-05-07 14:00:00,92.42,92.68,91.7,92.27,271577.0,92.42,92.68,91.7,92.27,271577.0
2025-05-07 15:00:00,92.23,93.09,91.84,93.01,259392.0,92.23,93.09,91.84,93.01,259392.0
2025-05-08 09:30:00,93.56,93.99,92.91,93.57,98582.0,93.56,93.99,92.91,93.57,98582.0
2025-05-08 10:00:00,93.54,94.29,93.43,93.63,121614.0,93.54,94.29,93.43,93.63,121614.0
2025-05-08 11:00:00,93.65,94.88,93.54,94.55,100266.0,93.65,94.88,93.54,94.55,100266.0
2025-05-08 12:00:00,94.63,95.34,94.63,95.2,77063.0,94.63,95.34,94.63,95.2,77063.0
2025-05-08 13:00:00,95.22,95.33,94.67,94.72,77041.0,95.22,95.33,94.67,94.72,77041.0
2025-05-08 14:00:00,94.7,95.35,94.66,95.2,74554.0,94.7,95.35,94.66,95.2,74554.0
2025-05-08 15:00:00,95.2,95.34,94.39,94.4,274005.0,95.2,95.34,94.39,94.4,274005.0
2025-05-09 09:30:00,95.06,95.21,94.58,94.97,33796.0,95.06,95.21,94.58,94.97,33796.0
2025-05-09 10:00:00,94.97,95.11,94.1,94.39,92541.0,94.97,95.11,94.1,94.39,92541.0
2025-05-09 11:00:00,94.35,94.53,94.17,94.33,47997.0,94.35,94.53,94.17,94.33,47997.0
2025-05-09 12:00:00,94.32,94.33,93.82,93.91,45234.0,94.32,94.33,93.82,93.91,45234.0
2025-05-09 13:00:00,93.91,94.01,93.57,93.61,110719.0,93.91,94.01,93.57,93.61,110719.0
2025-05-09 14:00:00,93.63,93.71,93.26,93.34,112937.0,93.63,93.71,93.26,93.34,112937.0
2025-05-09 15:00:00,93.37,93.62,93.23,93.41,225613.0,93.37,93.62,93.23,93.41,225613.0
2025-05-12 09:30:00,97.5,98.25,97.14,98.25,70071.0,97.5,98.25,97.14,98.25,70071.0
2025-05-12 10:00:00,98.29,98.52,97.15,97.62,94904.0,98.29,98.52,97.15,97.62,94904.0
2025-05-12 11:00:00,97.61,97.84,97.22,97.36,92330.0,97.61,97.84,97.22,97.36,92330.0
2025-05-12 12:00:00,97.36,98.01,97.35,97.95,72504.0,97.36,98.01,97.35,97.95,72504.0
2025-05-12 13:00:00,97.95,98.5,97.93,98.27,72480.0,97.95,98.5,97.93,98.27,72480.0
2025-05-12 14:00:00,98.28,98.54,98.15,98.15,63536.0,98.28,98.54,98.15,98.15,63536.0
2025-05-12 15:00:00,98.16,98.47,97.97,98.46,183993.0,98.16,98.47,97.97,98.46,183993.0
2025-05-13 09:30:00,98.43,99.42,98.1,99.24,104368.0,98.43,99.42,98.1,99.24,104368.0
2025-05-13 10:00:00,99.21,99.42,98.8,99.25,61954.0,99.21,99.42,98.8,99.25,61954.0
2025-05-13 11:00:00,99.21,99.68,99.01,99.42,124024.0,99.21,99.68,99.01,99.42,124024.0
2025-05-13 12:00:00,99.35,99.75,99.23,99.46,36896.0,99.35,99.75,99.23,99.46,36896.0
2025-05-13 13:00:00,99.5,99.53,99.18,99.24,50226.0,99.5,99.53,99.18,99.24,50226.0
2025-05-13 14:00:00,99.27,99.7,99.17,99.64,67501.0,99.27,99.7,99.17,99.64,67501.0
2025-05-13 15:00:00,99.64,99.8,99.46,99.47,152898.0,99.64,99.8,99.46,99.47,152898.0
2025-05-14 09:30:00,99.97,100.18,99.12,99.56,63841.0,99.97,100.18,99.12,99.56,63841.0
2025-05-14 10:00:00,99.64,100.44,99.5,100.27,70265.0,99.64,100.44,99.5,100.27,70265.0
2025-05-14 11:00:00,100.25,100.25,99.73,99.84,81512.0,100.25,100.25,99.73,99.84,81512.0
2025-05-14 12:00:00,99.87,100.24,99.48,99.49,74931.0,99.87,100.24,99.48,99.49,74931.0
2025-05-14 13:00:00,99.5,99.67,99.0,99.66,92305.0,99.5,99.67,99.0,99.66,92305.0
2025-05-14 14:00:00,99.67,99.89,99.5,99.85,78693.0,99.67,99.89,99.5,99.85,78693.0
2025-05-14 15:00:00,99.84,99.9,99.5,99.68,234087.0,99.84,99.9,99.5,99.68,234087.0
2025-05-15 09:30:00,99.19,99.51,98.71,98.78,52059.0,99.19,99.51,98.71,98.78,52059.0
2025-05-15 10:00:00,98.77,99.12,98.28,98.79,202820.0,98.77,99.12,98.28,98.79,202820.0
2025-05-15 11:00:00,98.79,99.4,98.66,99.26,98232.0,98.79,99.4,98.66,99.26,98232.0
2025-05-15 12:00:00,99.26,99.62,99.24,99.54,83169.0,99.26,99.62,99.24,99.54,83169.0
2025-05-15 13:00:00,99.55,99.79,99.13,99.16,169278.0,99.55,99.79,99.13,99.16,169278.0
2025-05-15 14:00:00,99.17,99.4,98.93,99.34,107855.0,99.17,99.4,98.93,99.34,107855.0
2025-05-15 15:00:00,99.34,99.84,99.15,99.83,253657.0,99.34,99.84,99.15,99.83,253657.0
2025-05-16 09:30:00,99.98,100.43,99.37,100.34,129571.0,99.98,100.43,99.37,100.34,129571.0
2025-05-16 10:00:00,100.17,100.96,100.01,100.49,107797.0,100.17,100.96,100.01,100.49,107797.0
2025-05-16 11:00:00,100.5,100.79,100.2,100.23,139056.0,100.5,100.79,100.2,100.23,139056.0
2025-05-16 12:00:00,100.23,100.4,100.14,100.22,90839.0,100.23,100.4,100.14,100.22,90839.0
2025-05-16 13:00:00,100.25,100.39,100.13,100.27,71920.0,100.25,100.39,100.13,100.27,71920.0
2025-05-16 14:00:00,100.28,100.65,100.2,100.58,89459.0,100.28,100.65,100.2,100.58,89459.0
2025-05-16 15:00:00,100.59,100.7,100.43,100.53,202684.0,100.59,100.7,100.43,100.53,202684.0
2025-05-19 09:30:00,99.5,100.58,99.17,100.44,101907.0,99.5,100.58,99.17,100.44,101907.0
2025-05-19 10:00:00,100.47,101.18,100.47,100.94,74986.0,100.47,101.18,100.47,100.94,74986.0
2025-05-19 11:00:00,100.95,101.34,100.92,101.13,107418.0,100.95,101.34,100.92,101.13,107418.0
2025-05-19 12:00:00,101.13,101.85,101.13,101.75,90092.0,101.13,101.85,101.13,101.75,90092.0
2025-05-19 13:00:00,101.76,101.95,101.62,101.7,127530.0,101.76,101.95,101.62,101.7,127530.0
2025-05-19 14:00:00,101.67,101.74,101.35,101.41,55244.0,101.67,101.74,101.35,101.41,55244.0
2025-05-19 15:00:00,101.41,101.73,101.12,101.53,315211.0,101.41,101.73,101.12,101.53,315211.0
2025-05-20 09:30:00,100.49,101.14,100.1,100.76,95162.0,100.49,101.14,100.1,100.76,95162.0
2025-05-20 10:00:00,100.72,101.54,100.7,101.32,91345.0,100.72,101.54,100.7,101.32,91345.0
2025-05-20 11:00:00,101.31,101.63,101.24,101.55,66724.0,101.31,101.63,101.24,101.55,66724.0
2025-05-20 12:00:00,101.56,101.7,101.39,101.62,88675.0,101.56,101.7,101.39,101.62,88675.0
2025-05-20 13:00:00,101.6,101.67,101.34,101.4,77956.0,101.6,101.67,101.34,101.4,77956.0
2025-05-20 14:00:00,101.4,101.4,100.68,100.88,86348.0,101.4,101.4,100.68,100.88,86348.0
2025-05-20 15:00:00,100.86,101.21,100.68,101.09,213844.0,100.86,101.21,100.68,101.09,213844.0
2025-05-21 09:30:00,100.11,101.73,100.11,101.43,67744.0,100.11,101.73,100.11,101.43,67744.0
2025-05-21 10:00:00,101.43,101.72,101.14,101.44,55386.0,101.43,101.72,101.14,101.44,55386.0
2025-05-21 11:00:00,101.43,101.73,101.27,101.66,57569.0,101.43,101.73,101.27,101.66,57569.0
2025-05-21 12:00:00,101.67,102.17,101.63,101.9,100380.0,101.67,102.17,101.63,101.9,100380.0
2025-05-21 13:00:00,101.93,101.98,100.19,100.49,110757.0,101.93,101.98,100.19,100.49,110757.0
2025-05-21 14:00:00,100.55,100.58,99.76,99.76,107067.0,100.55,100.58,99.76,99.76,107067.0
2025-05-21 15:00:00,99.77,99.88,99.19,99.58,254282.0,99.77,99.88,99.19,99.58,254282.0
2025-05-22 09:30:00,99.57,99.81,98.88,99.81,73765.0,99.57,99.81,98.88,99.81,73765.0
2025-05-22 10:00:00,99.81,100.28,99.52,99.84,81929.0,99.81,100.28,99.52,99.84,81929.0
2025-05-22 11:00:00,99.95,100.31,99.69,99.75,70183.0,99.95,100.31,99.69,99.75,70183.0
2025-05-22 12:00:00,99.74,100.11,99.68,99.82,71084.0,99.74,100.11,99.68,99.82,71084.0
2025-05-22 13:00:00,99.81,100.3,99.74,100.21,62941.0,99.81,100.3,99.74,100.21,62941.0
2025-05-22 14:00:00,100.24,100.31,100.0,100.25,100625.0,100.24,100.31,100.0,100.25,100625.0
2025-05-22 15:00:00,100.23,100.52,99.73,99.74,260423.0,100.23,100.52,99.73,99.74,260423.0
2025-05-23 09:30:00,97.99,98.07,96.88,97.35,348657.0,97.99,98.07,96.88,97.35,348657.0
2025-05-23 10:00:00,97.35,98.14,97.33,97.62,300511.0,97.35,98.14,97.33,97.62,300511.0
2025-05-23 11:00:00,97.62,98.04,97.36,97.59,216126.0,97.62,98.04,97.36,97.59,216126.0
2025-05-23 12:00:00,97.62,97.98,97.54,97.88,134829.0,97.62,97.98,97.54,97.88,134829.0
2025-05-23 13:00:00,97.84,98.31,97.73,98.21,141430.0,97.84,98.31,97.73,98.21,141430.0
2025-05-23 14:00:00,98.2,98.43,97.84,98.09,104099.0,98.2,98.43,97.84,98.09,104099.0
2025-05-23 15:00:00,98.07,98.5,97.91,98.01,330977.0,98.07,98.5,97.91,98.01,330977.0
2025-05-27 09:30:00,99.86,99.93,99.12,99.18,84185.0,99.86,99.93,99.12,99.18,84185.0
2025-05-27 10:00:00,99.17,99.99,99.17,99.69,99677.0,99.17,99.99,99.17,99.69,99677.0
2025-05-27 11:00:00,99.72,100.12,99.69,99.79,85293.0,99.72,100.12,99.69,99.79,85293.0
2025-05-27 12:00:00,99.77,99.96,99.67,99.68,62613.0,99.77,99.96,99.67,99.68,62613.0
2025-05-27 13:00:00,99.7,99.96,99.67,99.88,87516.0,99.7,99.96,99.67,99.88,87516.0
2025-05-27 14:00:00,99.88,100.4,99.82,100.39,146527.0,99.88,100.4,99.82,100.39,146527.0
2025-05-27 15:00:00,100.39,100.48,99.98,100.4,292676.0,100.39,100.48,99.98,100.4,292676.0
2025-05-28 09:30:00,100.69,101.13,100.45,100.72,62583.0,100.69,101.13,100.45,100.72,62583.0
2025-05-28 10:00:00,100.67,100.97,99.97,99.99,85752.0,100.67,100.97,99.97,99.99,85752.0
2025-05-28 11:00:00,99.98,100.32,99.96,100.08,72056.0,99.98,100.32,99.96,100.08,72056.0
2025-05-28 12:00:00,100.09,100.32,100.06,100.17,62933.0,100.09,100.32,100.06,100.17,62933.0
2025-05-28 13:00:00,100.19,100.44,100.09,100.11,47182.0,100.19,100.44,100.09,100.11,47182.0
2025-05-28 14:00:00,100.1,100.26,99.81,100.11,75068.0,100.1,100.26,99.81,100.11,75068.0
2025-05-28 15:00:00,100.13,100.4,99.54,99.7,278770.0,100.13,100.4,99.54,99.7,278770.0
2025-05-29 09:30:00,100.14,100.22,99.43,99.7,222148.0,100.14,100.22,99.43,99.7,222148.0
2025-05-29 10:00:00,99.65,99.94,98.76,99.55,218417.0,99.65,99.94,98.76,99.55,218417.0
2025-05-29 11:00:00,99.54,99.55,98.83,98.88,169459.0,99.54,99.55,98.83,98.88,169459.0
2025-05-29 12:00:00,98.85,99.19,98.7,99.14,149095.0,98.85,99.19,98.7,99.14,149095.0
2025-05-29 13:00:00,99.12,99.27,98.83,98.9,132659.0,99.12,99.27,98.83,98.9,132659.0
2025-05-29 14:00:00,98.9,99.21,98.65,98.98,131351.0,98.9,99.21,98.65,98.98,131351.0
2025-05-29 15:00:00,98.95,99.35,98.2,99.23,1134317.0,98.95,99.35,98.2,99.23,1134317.0
2025-05-30 09:30:00,94.5,99.57,94.11,99.15,514545.0,94.5,99.57,94.11,99.15,514545.0
2025-05-30 10:00:00,99.19,100.92,99.19,100.72,385073.0,99.19,100.92,99.19,100.72,385073.0
2025-05-30 11:00:00,100.7,100.99,99.69,99.72,247010.0,100.7,100.99,99.69,99.72,247010.0
2025-05-30 12:00:00,99.83,99.83,98.0,98.27,230714.0,99.83,99.83,98.0,98.27,230714.0
2025-05-30 13:00:00,98.15,98.79,97.71,97.8,190911.0,98.15,98.79,97.71,97.8,190911.0
2025-05-30 14:00:00,97.8,98.84,97.76,98.58,159858.0,97.8,98.84,97.76,98.58,159858.0
2025-05-30 15:00:00,98.56,99.47,98.53,99.04,647114.0,98.56,99.47,98.53,99.04,647114.0
2025-06-02 09:30:00,99.02,99.11,96.13,96.4,251100.0,99.02,99.11,96.13,96.4,251100.0
2025-06-02 10:00:00,96.36,97.16,96.21,96.81,268569.0,96.36,97.16,96.21,96.81,268569.0
2025-06-02 11:00:00,96.79,97.15,96.54,97.12,159469.0,96.79,97.15,96.54,97.12,159469.0
2025-06-02 12:00:00,97.12,97.94,97.0,97.86,105021.0,97.12,97.94,97.0,97.86,105021.0
2025-06-02 13:00:00,97.86,98.38,97.82,98.35,145567.0,97.86,98.38,97.82,98.35,145567.0
2025-06-02 14:00:00,98.35,98.51,97.99,98.33,173066.0,98.35,98.51,97.99,98.33,173066.0
2025-06-02 15:00:00,98.33,98.85,98.09,98.77,509265.0,98.33,98.85,98.09,98.77,509265.0
2025-06-03 09:30:00,98.64,100.57,98.48,100.41,287036.0,98.64,100.57,98.48,100.41,287036.0
2025-06-03 10:00:00,100.42,101.5,100.39,101.5,132064.0,100.42,101.5,100.39,101.5,132064.0
2025-06-03 11:00:00,101.45,102.58,101.36,102.54,153192.0,101.45,102.58,101.36,102.54,153192.0
2025-06-03 12:00:00,102.58,103.24,102.45,103.24,161248.0,102.58,103.24,102.45,103.24,161248.0
2025-06-03 13:00:00,103.22,103.61,102.98,102.98,119048.0,103.22,103.61,102.98,102.98,119048.0
2025-06-03 14:00:00,102.97,103.51,102.72,103.25,164703.0,102.97,103.51,102.72,103.25,164703.0
2025-06-03 15:00:00,103.26,103.72,103.1,103.69,383617.0,103.26,103.72,103.1,103.69,383617.0
2025-06-04 09:30:00,103.99,105.01,103.74,103.9,150675.0,103.99,105.01,103.74,103.9,150675.0
2025-06-04 10:00:00,103.81,104.89,103.65,104.39,164773.0,103.81,104.89,103.65,104.39,164773.0
2025-06-04 11:00:00,104.49,104.88,104.27,104.34,108924.0,104.49,104.88,104.27,104.34,108924.0
2025-06-04 12:00:00,104.34,104.35,103.95,104.03,112545.0,104.34,104.35,103.95,104.03,112545.0
2025-06-04 13:00:00,104.04,104.22,104.03,104.17,81175.0,104.04,104.22,104.03,104.17,81175.0
2025-06-04 14:00:00,104.17,104.41,104.02,104.31,167812.0,104.17,104.41,104.02,104.31,167812.0
2025-06-04 15:00:00,104.32,104.49,103.54,103.76,573413.0,104.32,104.49,103.54,103.76,573413.0
2025-06-05 09:30:00,103.91,104.15,103.27,103.32,135353.0,103.91,104.15,103.27,103.32,135353.0
2025-06-05 10:00:00,103.43,104.93,103.42,104.22,182195.0,103.43,104.93,103.42,104.22,182195.0
2025-06-05 11:00:00,104.22,105.0,104.22,104.91,134565.0,104.22,105.0,104.22,104.91,134565.0
2025-06-05 12:00:00,104.89,105.0,103.97,104.4,278527.0,104.89,105.0,103.97,104.4,278527.0
2025-06-05 13:00:00,104.38,104.98,104.26,104.76,71318.0,104.38,104.98,104.26,104.76,71318.0
2025-06-05 14:00:00,104.79,104.83,104.18,104.4,72773.0,104.79,104.83,104.18,104.4,72773.0
2025-06-05 15:00:00,104.43,104.67,103.65,104.6,596578.0,104.43,104.67,103.65,104.6,596578.0
2025-06-06 09:30:00,105.5,106.0,104.84,105.61,127751.0,105.5,106.0,104.84,105.61,127751.0
2025-06-06 10:00:00,105.67,106.35,105.31,106.34,180055.0,105.67,106.35,105.31,106.34,180055.0
2025-06-06 11:00:00,106.33,106.91,105.85,106.78,254680.0,106.33,106.91,105.85,106.78,254680.0
2025-06-06 12:00:00,106.79,106.98,106.33,106.48,128577.0,106.79,106.98,106.33,106.48,128577.0
2025-06-06 13:00:00,106.52,106.69,106.25,106.59,114562.0,106.52,106.69,106.25,106.59,114562.0
2025-06-06 14:00:00,106.58,106.85,106.19,106.22,307237.0,106.58,106.85,106.19,106.22,307237.0
2025-06-06 15:00:00,106.19,106.37,105.85,106.25,540293.0,106.19,106.37,105.85,106.25,540293.0
2025-06-09 09:30:00,106.92,107.09,106.31,106.33,45596.0,106.92,107.09,106.31,106.33,45596.0
2025-06-09 10:00:00,106.33,106.71,105.49,105.64,171396.0,106.33,106.71,105.49,105.64,171396.0
2025-06-09 11:00:00,105.65,105.79,103.82,103.83,205322.0,105.65,105.79,103.82,103.83,205322.0
2025-06-09 12:00:00,103.86,104.39,103.67,104.19,80595.0,103.86,104.39,103.67,104.19,80595.0
2025-06-09 13:00:00,104.24,104.27,103.82,103.86,55472.0,104.24,104.27,103.82,103.86,55472.0
2025-06-09 14:00:00,103.89,104.07,103.51,104.07,110108.0,103.89,104.07,103.51,104.07,110108.0
2025-06-09 15:00:00,104.05,104.15,102.86,103.04,411015.0,104.05,104.15,102.86,103.04,411015.0
2025-06-10 09:30:00,103.22,103.55,102.0,102.35,87369.0,103.22,103.55,102.0,102.35,87369.0
2025-06-10 10:00:00,102.36,103.51,102.33,103.22,125870.0,102.36,103.51,102.33,103.22,125870.0
2025-06-10 11:00:00,103.2,103.59,102.37,102.84,92910.0,103.2,103.59,102.37,102.84,92910.0
2025-06-10 12:00:00,102.85,103.03,102.73,102.89,62823.0,102.85,103.03,102.73,102.89,62823.0
2025-06-10 13:00:00,102.91,102.96,102.3,102.34,59384.0,102.91,102.96,102.3,102.34,59384.0
2025-06-10 14:00:00,102.33,102.77,102.16,102.76,68093.0,102.33,102.77,102.16,102.76,68093.0
2025-06-10 15:00:00,102.74,102.9,102.39,102.59,266858.0,102.74,102.9,102.39,102.59,266858.0
2025-06-11 09:30:00,102.99,102.99,101.88,101.91,61687.0,102.99,102.99,101.88,101.91,61687.0
2025-06-11 10:00:00,101.95,102.59,101.94,102.55,68577.0,101.95,102.59,101.94,102.55,68577.0
2025-06-11 11:00:00,102.66,102.71,101.86,101.94,60694.0,102.66,102.71,101.86,101.94,60694.0
2025-06-11 12:00:00,101.97,102.02,101.32,101.9,195754.0,101.97,102.02,101.32,101.9,195754.0
2025-06-11 13:00:00,101.91,102.12,101.32,101.7,122207.0,101.91,102.12,101.32,101.7,122207.0
2025-06-11 14:00:00,101.7,101.98,101.19,101.82,250057.0,101.7,101.98,101.19,101.82,250057.0
2025-06-11 15:00:00,101.85,102.84,101.82,102.79,742934.0,101.85,102.84,101.82,102.79,742934.0
2025-06-12 09:30:00,102.15,103.19,101.91,102.94,67665.0,102.15,103.19,101.91,102.94,67665.0
2025-06-12 10:00:00,102.94,103.57,102.88,103.36,108757.0,102.94,103.57,102.88,103.36,108757.0
2025-06-12 11:00:00,103.4,103.71,102.96,103.25,117827.0,103.4,103.71,102.96,103.25,117827.0
2025-06-12 12:00:00,103.26,103.54,103.09,103.36,86620.0,103.26,103.54,103.09,103.36,86620.0
2025-06-12 13:00:00,103.39,103.55,102.93,103.1,57838.0,103.39,103.55,102.93,103.1,57838.0
2025-06-12 14:00:00,103.11,103.11,102.86,102.93,53052.0,103.11,103.11,102.86,102.93,53052.0
2025-06-12 15:00:00,102.97,103.22,102.56,102.96,264780.0,102.97,103.22,102.56,102.96,264780.0
2025-06-13 09:30:00,101.48,102.01,100.98,101.02,78346.0,101.48,102.01,100.98,101.02,78346.0
2025-06-13 10:00:00,101.08,101.4,99.9,101.22,189278.0,101.08,101.4,99.9,101.22,189278.0
2025-06-13 11:00:00,101.22,101.73,101.12,101.73,81944.0,101.22,101.73,101.12,101.73,81944.0
2025-06-13 12:00:00,101.73,101.82,101.34,101.61,73496.0,101.73,101.82,101.34,101.61,73496.0
2025-06-13 13:00:00,101.57,101.73,101.32,101.53,115098.0,101.57,101.73,101.32,101.53,115098.0
2025-06-13 14:00:00,101.53,101.63,100.41,100.98,224924.0,101.53,101.63,100.41,100.98,224924.0
2025-06-13 15:00:00,100.97,101.03,100.1,100.5,575345.0,100.97,101.03,100.1,100.5,575345.0
2025-06-16 09:30:00,101.65,102.17,101.16,102.11,79263.0,101.65,102.17,101.16,102.11,79263.0
2025-06-16 10:00:00,102.11,103.0,102.1,102.98,87840.0,102.11,103.0,102.1,102.98,87840.0
2025-06-16 11:00:00,102.98,103.21,102.62,102.88,66315.0,102.98,103.21,102.62,102.88,66315.0
2025-06-16 12:00:00,102.85,103.13,102.8,102.93,57297.0,102.85,103.13,102.8,102.93,57297.0
2025-06-16 13:00:00,102.97,103.48,102.8,103.36,83510.0,102.97,103.48,102.8,103.36,83510.0
2025-06-16 14:00:00,103.4,103.66,103.36,103.61,100266.0,103.4,103.66,103.36,103.61,100266.0
2025-06-16 15:00:00,103.63,104.28,103.53,104.19,273171.0,103.63,104.28,103.53,104.19,273171.0
2025-06-17 09:30:00,103.57,104.39,102.45,104.16,131178.0,103.57,104.39,102.45,104.16,131178.0
2025-06-17 10:00:00,104.16,104.65,103.75,103.9,156553.0,104.16,104.65,103.75,103.9,156553.0
2025-06-17 11:00:00,103.95,104.22,103.82,104.02,134310.0,103.95,104.22,103.82,104.02,134310.0
2025-06-17 12:00:00,104.02,104.16,103.44,103.66,108660.0,104.02,104.16,103.44,103.66,108660.0
2025-06-17 13:00:00,103.65,103.71,103.21,103.43,73729.0,103.65,103.71,103.21,103.43,73729.0
2025-06-17 14:00:00,103.43,103.43,103.09,103.4,98771.0,103.43,103.43,103.09,103.4,98771.0
2025-06-17 15:00:00,103.4,103.47,103.04,103.21,342120.0,103.4,103.47,103.04,103.21,342120.0
2025-06-18 09:30:00,104.13,104.24,103.21,104.11,118991.0,104.13,104.24,103.21,104.11,118991.0
2025-06-18 10:00:00,104.12,104.2,103.44,104.02,97534.0,104.12,104.2,103.44,104.02,97534.0
2025-06-18 11:00:00,103.98,104.03,103.53,103.66,58810.0,103.98,104.03,103.53,103.66,58810.0
2025-06-18 12:00:00,103.6,103.82,103.34,103.41,47136.0,103.6,103.82,103.34,103.41,47136.0
2025-06-18 13:00:00,103.41,103.74,103.21,103.51,57417.0,103.41,103.74,103.21,103.51,57417.0
2025-06-18 14:00:00,103.53,103.93,102.72,102.81,128560.0,103.53,103.93,102.72,102.81,128560.0
2025-06-18 15:00:00,102.73,103.18,102.41,102.74,302128.0,102.73,103.18,102.41,102.74,302128.0
2025-06-20 09:30:00,103.5,103.93,103.01,103.26,151167.0,103.5,103.93,103.01,103.26,151167.0
2025-06-20 10:00:00,103.29,103.48,102.36,102.53,79055.0,103.29,103.48,102.36,102.53,79055.0
2025-06-20 11:00:00,102.54,103.01,102.38,102.66,40232.0,102.54,103.01,102.38,102.66,40232.0
2025-06-20 12:00:00,102.67,102.91,102.42,102.42,38130.0,102.67,102.91,102.42,102.42,38130.0
2025-06-20 13:00:00,102.45,102.54,102.08,102.28,39699.0,102.45,102.54,102.08,102.28,39699.0
2025-06-20 14:00:00,102.27,102.5,101.83,101.86,52042.0,102.27,102.5,101.83,101.86,52042.0
2025-06-20 15:00:00,101.84,102.78,101.84,102.67,305417.0,101.84,102.78,101.84,102.67,305417.0