date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,26.25,26.35,25.91,25.98,1124000.0,14.416,14.4709,14.2293,14.2677,1124000.0
2005-01-03 10:00:00,25.98,26.03,25.59,25.68,1200000.0,14.2677,14.2952,14.0535,14.103,1200000.0
2005-01-03 11:00:00,25.68,25.83,25.55,25.7,734400.0,14.103,14.1853,14.0316,14.1139,734400.0
2005-01-03 12:00:00,25.7,25.7,25.55,25.55,435400.0,14.1139,14.1139,14.0316,14.0316,435400.0
2005-01-03 13:00:00,25.55,25.57,25.43,25.45,553200.0,14.0316,14.0426,13.9657,13.9767,553200.0
2005-01-03 14:00:00,25.45,25.56,25.42,25.46,479400.0,13.9767,14.0371,13.9602,13.9821,479400.0
2005-01-03 15:00:00,25.46,25.49,25.21,25.25,1446600.0,13.9821,13.9986,13.8448,13.8668,1446600.0
2005-01-04 09:30:00,25.23,25.77,24.88,25.55,1617600.0,13.8558,14.1524,13.6636,14.0316,1617600.0
2005-01-04 10:00:00,25.55,25.89,25.28,25.32,1307000.0,14.0316,14.2183,13.8833,13.9053,1307000.0
2005-01-04 11:00:00,25.32,25.32,25.1,25.2,629800.0,13.9053,13.9053,13.7844,13.8394,629800.0
2005-01-04 12:00:00,25.2,25.28,25.03,25.25,559600.0,13.8394,13.8833,13.746,13.8668,559600.0
2005-01-04 13:00:00,25.25,25.5,25.25,25.33,435800.0,13.8668,14.0041,13.8668,13.9108,435800.0
2005-01-04 14:00:00,25.33,25.37,25.05,25.25,689800.0,13.9108,13.9327,13.757,13.8668,689800.0
2005-01-04 15:00:00,25.24,25.25,25.0,25.06,854600.0,13.8613,13.8668,13.7295,13.7625,854600.0
2005-01-05 09:30:00,25.43,25.78,25.28,25.55,525800.0,13.9657,14.1579,13.8833,14.0316,525800.0
2005-01-05 10:00:00,25.57,25.74,25.18,25.28,549200.0,14.0426,14.1359,13.8284,13.8833,549200.0
2005-01-05 11:00:00,25.28,25.41,25.21,25.21,435600.0,13.8833,13.9547,13.8448,13.8448,435600.0
2005-01-05 12:00:00,25.21,25.22,24.68,24.9,711600.0,13.8448,13.8503,13.5538,13.6746,711600.0
2005-01-05 13:00:00,24.9,25.13,24.83,24.97,390800.0,13.6746,13.8009,13.6362,13.713,390800.0
2005-01-05 14:00:00,24.97,24.99,24.85,24.89,384200.0,13.713,13.724,13.6471,13.6691,384200.0
2005-01-05 15:00:00,24.89,24.99,24.79,24.84,852400.0,13.6691,13.724,13.6142,13.6417,852400.0
2005-01-06 09:30:00,24.84,24.85,24.35,24.46,761800.0,13.6417,13.6471,13.3726,13.433,761800.0
2005-01-06 10:00:00,24.47,24.54,24.03,24.17,1793000.0,13.4385,13.4769,13.1968,13.2737,1793000.0
2005-01-06 11:00:00,24.17,24.73,24.13,24.72,1208600.0,13.2737,13.5812,13.2517,13.5758,1208600.0
2005-01-06 12:00:00,24.72,24.8,24.54,24.54,603200.0,13.5758,13.6197,13.4769,13.4769,603200.0
2005-01-06 13:00:00,24.57,24.84,24.5,24.7,791200.0,13.4934,13.6417,13.4549,13.5648,791200.0
2005-01-06 14:00:00,24.7,24.73,24.57,24.59,603000.0,13.5648,13.5812,13.4934,13.5044,603000.0
2005-01-06 15:00:00,24.58,24.72,24.55,24.6,1291200.0,13.4989,13.5758,13.4824,13.5098,1291200.0
2005-01-07 09:30:00,25.03,25.28,24.75,24.76,844800.0,13.746,13.8833,13.5922,13.5977,844800.0
2005-01-07 10:00:00,24.75,24.91,24.3,24.53,978800.0,13.5922,13.6801,13.3451,13.4714,978800.0
2005-01-07 11:00:00,24.54,24.88,24.51,24.83,728000.0,13.4769,13.6636,13.4604,13.6362,728000.0
2005-01-07 12:00:00,24.83,24.97,24.76,24.92,490800.0,13.6362,13.713,13.5977,13.6856,490800.0
2005-01-07 13:00:00,24.92,25.0,24.85,24.92,280600.0,13.6856,13.7295,13.6471,13.6856,280600.0
2005-01-07 14:00:00,24.92,24.97,24.81,24.85,564800.0,13.6856,13.713,13.6252,13.6471,564800.0
2005-01-07 15:00:00,24.86,24.86,24.55,24.65,1082800.0,13.6526,13.6526,13.4824,13.5373,1082800.0
2005-01-10 09:30:00,24.9,25.12,24.75,24.92,553000.0,13.6746,13.7954,13.5922,13.6856,553000.0
2005-01-10 10:00:00,24.92,25.08,24.83,25.04,551200.0,13.6856,13.7735,13.6362,13.7515,551200.0
2005-01-10 11:00:00,25.05,25.09,24.96,25.04,479600.0,13.757,13.7789,13.7076,13.7515,479600.0
2005-01-10 12:00:00,25.05,25.13,25.03,25.09,402800.0,13.757,13.8009,13.746,13.7789,402800.0
2005-01-10 13:00:00,25.09,25.28,25.08,25.14,632600.0,13.7789,13.8833,13.7735,13.8064,632600.0
2005-01-10 14:00:00,25.13,25.13,24.99,25.0,373800.0,13.8009,13.8009,13.724,13.7295,373800.0
2005-01-10 15:00:00,25.01,25.04,24.8,24.96,668600.0,13.735,13.7515,13.6197,13.7076,668600.0
2005-01-11 09:30:00,24.96,24.96,24.02,24.02,1083000.0,13.7076,13.7076,13.1913,13.1913,1083000.0
2005-01-11 10:00:00,24.02,24.34,23.53,24.25,1977600.0,13.1913,13.3671,12.9222,13.3176,1977600.0
2005-01-11 11:00:00,24.25,24.4,24.21,24.33,928400.0,13.3176,13.4,13.2957,13.3616,928400.0
2005-01-11 12:00:00,24.34,24.35,24.2,24.23,706400.0,13.3671,13.3726,13.2902,13.3067,706400.0
2005-01-11 13:00:00,24.23,24.33,24.21,24.27,428400.0,13.3067,13.3616,13.2957,13.3286,428400.0
2005-01-11 14:00:00,24.27,24.3,24.13,24.23,669000.0,13.3286,13.3451,13.2517,13.3067,669000.0
2005-01-11 15:00:00,24.24,24.27,24.11,24.18,1125000.0,13.3121,13.3286,13.2407,13.2792,1125000.0
2005-01-12 09:30:00,24.31,24.55,23.88,24.08,797000.0,13.3506,13.4824,13.1144,13.2243,797000.0
2005-01-12 10:00:00,24.07,24.09,23.61,23.86,1608800.0,13.2188,13.2298,12.9662,13.1035,1608800.0
2005-01-12 11:00:00,23.86,24.47,23.86,24.39,1390400.0,13.1035,13.4385,13.1035,13.3945,1390400.0
2005-01-12 12:00:00,24.39,24.53,24.34,24.46,799800.0,13.3945,13.4714,13.3671,13.433,799800.0
2005-01-12 13:00:00,24.45,24.52,24.39,24.4,564800.0,13.4275,13.4659,13.3945,13.4,564800.0
2005-01-12 14:00:00,24.41,24.58,24.38,24.57,471200.0,13.4055,13.4989,13.389,13.4934,471200.0
2005-01-12 15:00:00,24.57,24.61,24.45,24.61,1053000.0,13.4934,13.5153,13.4275,13.5153,1053000.0
2005-01-13 09:30:00,24.65,24.82,24.4,24.61,996400.0,13.5373,13.6307,13.4,13.5153,996400.0
2005-01-13 10:00:00,24.63,24.82,24.61,24.79,1503000.0,13.5263,13.6307,13.5153,13.6142,1503000.0
2005-01-13 11:00:00,24.81,24.95,24.8,24.92,828400.0,13.6252,13.7021,13.6197,13.6856,828400.0
2005-01-13 12:00:00,24.93,25.36,24.92,25.34,1148000.0,13.6911,13.9272,13.6856,13.9162,1148000.0
2005-01-13 13:00:00,25.34,25.36,25.14,25.28,421400.0,13.9162,13.9272,13.8064,13.8833,421400.0
2005-01-13 14:00:00,25.29,25.55,25.24,25.36,965400.0,13.8888,14.0316,13.8613,13.9272,965400.0
2005-01-13 15:00:00,25.36,25.4,25.18,25.19,1519600.0,13.9272,13.9492,13.8284,13.8339,1519600.0
2005-01-14 09:30:00,26.0,26.03,25.81,25.82,1047200.0,14.2787,14.2952,14.1744,14.1798,1047200.0
2005-01-14 10:00:00,25.82,26.35,25.82,26.18,1804200.0,14.1798,14.4709,14.1798,14.3776,1804200.0
2005-01-14 11:00:00,26.18,26.35,26.09,26.18,729600.0,14.3776,14.4709,14.3281,14.3776,729600.0
2005-01-14 12:00:00,26.18,26.35,26.13,26.23,532600.0,14.3776,14.4709,14.3501,14.405,532600.0
2005-01-14 13:00:00,26.23,26.29,26.1,26.13,302000.0,14.405,14.438,14.3336,14.3501,302000.0
2005-01-14 14:00:00,26.13,26.18,25.92,26.11,567200.0,14.3501,14.3776,14.2348,14.3391,567200.0
2005-01-14 15:00:00,26.11,26.22,26.05,26.13,970200.0,14.3391,14.3995,14.3062,14.3501,970200.0
2005-01-18 09:30:00,25.7,25.83,25.46,25.56,673600.0,14.1139,14.1853,13.9821,14.0371,673600.0
2005-01-18 10:00:00,25.56,26.03,25.54,25.95,726600.0,14.0371,14.2952,14.0261,14.2512,726600.0
2005-01-18 11:00:00,25.96,26.4,25.96,26.25,606000.0,14.2567,14.4984,14.2567,14.416,606000.0
2005-01-18 12:00:00,26.25,26.28,25.98,26.0,526000.0,14.416,14.4325,14.2677,14.2787,526000.0
2005-01-18 13:00:00,25.99,26.06,25.89,25.97,486600.0,14.2732,14.3117,14.2183,14.2622,486600.0
2005-01-18 14:00:00,25.97,25.99,25.77,25.83,377000.0,14.2622,14.2732,14.1524,14.1853,377000.0
2005-01-18 15:00:00,25.84,26.0,25.78,25.92,477800.0,14.1908,14.2787,14.1579,14.2348,477800.0
2005-01-19 09:30:00,25.93,26.06,25.7,25.77,558600.0,14.2403,14.3117,14.1139,14.1524,558600.0
2005-01-19 10:00:00,25.79,26.14,25.75,26.13,565400.0,14.1634,14.3556,14.1414,14.3501,565400.0
2005-01-19 11:00:00,26.13,26.13,25.98,26.0,533000.0,14.3501,14.3501,14.2677,14.2787,533000.0
2005-01-19 12:00:00,26.0,26.11,25.9,26.1,256800.0,14.2787,14.3391,14.2238,14.3336,256800.0
2005-01-19 13:00:00,26.1,26.12,25.99,26.06,236200.0,14.3336,14.3446,14.2732,14.3117,236200.0
2005-01-19 14:00:00,26.08,26.11,25.98,26.05,260000.0,14.3226,14.3391,14.2677,14.3062,260000.0
2005-01-19 15:00:00,26.06,26.07,25.68,25.79,496600.0,14.3117,14.3171,14.103,14.1634,496600.0
2005-01-20 09:30:00,25.78,25.78,25.3,25.45,446400.0,14.1579,14.1579,13.8943,13.9767,446400.0
2005-01-20 10:00:00,25.45,25.58,25.27,25.39,830800.0,13.9767,14.048,13.8778,13.9437,830800.0
2005-01-20 11:00:00,25.39,25.7,25.35,25.5,418000.0,13.9437,14.1139,13.9217,14.0041,418000.0
2005-01-20 12:00:00,25.5,25.53,25.36,25.53,385000.0,14.0041,14.0206,13.9272,14.0206,385000.0
2005-01-20 13:00:00,25.53,25.58,25.35,25.42,284400.0,14.0206,14.048,13.9217,13.9602,284400.0
2005-01-20 14:00:00,25.42,25.59,25.42,25.55,310400.0,13.9602,14.0535,13.9602,14.0316,310400.0
2005-01-20 15:00:00,25.53,25.53,25.31,25.39,494800.0,14.0206,14.0206,13.8998,13.9437,494800.0
2005-01-21 09:30:00,25.53,25.86,25.53,25.75,439800.0,14.0206,14.2018,14.0206,14.1414,439800.0
2005-01-21 10:00:00,25.75,26.18,25.72,26.08,844800.0,14.1414,14.3776,14.1249,14.3226,844800.0
2005-01-21 11:00:00,26.07,26.38,26.07,26.3,640600.0,14.3171,14.4874,14.3171,14.4435,640600.0
2005-01-21 12:00:00,26.3,26.31,26.11,26.11,491800.0,14.4435,14.4489,14.3391,14.3391,491800.0
2005-01-21 13:00:00,26.11,26.14,25.93,26.0,414400.0,14.3391,14.3556,14.2403,14.2787,414400.0
2005-01-21 14:00:00,26.0,26.11,25.93,26.0,424200.0,14.2787,14.3391,14.2403,14.2787,424200.0
2005-01-21 15:00:00,26.0,26.02,25.81,25.82,620200.0,14.2787,14.2897,14.1744,14.1798,620200.0
2005-01-24 09:30:00,26.0,26.32,25.89,26.15,254200.0,14.2787,14.4544,14.2183,14.3611,254200.0
2005-01-24 10:00:00,26.1,26.17,25.88,25.93,461200.0,14.3336,14.3721,14.2128,14.2403,461200.0
2005-01-24 11:00:00,25.91,26.04,25.82,25.86,389800.0,14.2293,14.3007,14.1798,14.2018,389800.0
2005-01-24 12:00:00,25.86,25.94,25.82,25.89,265600.0,14.2018,14.2458,14.1798,14.2183,265600.0
2005-01-24 13:00:00,25.89,25.92,25.73,25.78,489600.0,14.2183,14.2348,14.1304,14.1579,489600.0
2005-01-24 14:00:00,25.78,25.8,25.59,25.63,504600.0,14.1579,14.1689,14.0535,14.0755,504600.0
2005-01-24 15:00:00,25.65,25.7,25.6,25.61,485800.0,14.0865,14.1139,14.059,14.0645,485800.0
2005-01-25 09:30:00,26.2,27.0,26.2,26.91,898000.0,14.3885,14.8279,14.3885,14.7785,898000.0
2005-01-25 10:00:00,26.91,26.91,26.46,26.76,1490800.0,14.7785,14.7785,14.5313,14.6961,1490800.0
2005-01-25 11:00:00,26.76,26.99,26.75,26.88,917000.0,14.6961,14.8224,14.6906,14.762,917000.0
2005-01-25 12:00:00,26.89,27.03,26.78,26.93,707800.0,14.7675,14.8444,14.7071,14.7894,707800.0
2005-01-25 13:00:00,26.93,27.09,26.89,26.89,517000.0,14.7894,14.8773,14.7675,14.7675,517000.0
2005-01-25 14:00:00,26.89,26.93,26.8,26.85,586800.0,14.7675,14.7894,14.718,14.7455,586800.0
2005-01-25 15:00:00,26.85,26.86,26.33,26.58,2202000.0,14.7455,14.751,14.4599,14.5972,2202000.0
2005-01-26 09:30:00,26.71,27.04,26.71,26.74,859800.0,14.6686,14.8498,14.6686,14.6851,859800.0
2005-01-26 10:00:00,26.75,26.92,26.68,26.8,910400.0,14.6906,14.7839,14.6521,14.718,910400.0
2005-01-26 11:00:00,26.79,26.83,26.13,26.2,1881800.0,14.7126,14.7345,14.3501,14.3885,1881800.0
2005-01-26 12:00:00,26.2,26.22,25.81,25.93,1156000.0,14.3885,14.3995,14.1744,14.2403,1156000.0
2005-01-26 13:00:00,25.92,26.31,25.9,26.3,679400.0,14.2348,14.4489,14.2238,14.4435,679400.0
2005-01-26 14:00:00,26.29,26.41,26.12,26.32,737800.0,14.438,14.5039,14.3446,14.4544,737800.0
2005-01-26 15:00:00,26.32,26.57,26.28,26.45,1046400.0,14.4544,14.5917,14.4325,14.5258,1046400.0
2005-01-27 09:30:00,26.6,27.33,26.6,27.05,2020800.0,14.6082,15.0091,14.6082,14.8553,2020800.0
2005-01-27 10:00:00,27.0,27.13,26.34,26.79,4104800.0,14.8279,14.8993,14.4654,14.7126,4104800.0
2005-01-27 11:00:00,26.79,27.1,26.79,27.03,892800.0,14.7126,14.8828,14.7126,14.8444,892800.0
2005-01-27 12:00:00,27.03,27.11,26.81,26.91,608000.0,14.8444,14.8883,14.7235,14.7785,608000.0
2005-01-27 13:00:00,26.91,27.01,26.76,26.81,386800.0,14.7785,14.8334,14.6961,14.7235,386800.0
2005-01-27 14:00:00,26.81,26.88,26.67,26.8,499200.0,14.7235,14.762,14.6467,14.718,499200.0
2005-01-27 15:00:00,26.8,27.23,26.63,27.16,1826200.0,14.718,14.9542,14.6247,14.9158,1826200.0
2005-01-28 09:30:00,27.33,27.68,27.32,27.64,1026200.0,15.0091,15.2013,15.0036,15.1794,1026200.0
2005-01-28 10:00:00,27.64,27.65,27.24,27.42,1383800.0,15.1794,15.1848,14.9597,15.0585,1383800.0
2005-01-28 11:00:00,27.42,27.46,27.12,27.41,1324200.0,15.0585,15.0805,14.8938,15.053,1324200.0
2005-01-28 12:00:00,27.41,27.46,27.34,27.37,340200.0,15.053,15.0805,15.0146,15.0311,340200.0
2005-01-28 13:00:00,27.38,27.64,27.3,27.48,691200.0,15.0366,15.1794,14.9926,15.0915,691200.0
2005-01-28 14:00:00,27.48,27.55,27.4,27.46,376200.0,15.0915,15.1299,15.0476,15.0805,376200.0
2005-01-28 15:00:00,27.46,27.56,27.41,27.44,1329600.0,15.0805,15.1354,15.053,15.0695,1329600.0
2005-01-31 09:30:00,26.53,26.72,26.51,26.56,1436000.0,14.5698,14.6741,14.5588,14.5862,1436000.0
2005-01-31 10:00:00,26.56,27.27,26.56,27.21,1607800.0,14.5862,14.9762,14.5862,14.9432,1607800.0
2005-01-31 11:00:00,27.21,28.0,27.18,27.94,1235000.0,14.9432,15.3771,14.9267,15.3441,1235000.0
2005-01-31 12:00:00,27.93,28.79,27.74,28.65,1483600.0,15.3386,15.8109,15.2343,15.734,1483600.0
2005-01-31 13:00:00,28.66,28.7,28.22,28.25,1357800.0,15.7395,15.7615,15.4979,15.5144,1357800.0
2005-01-31 14:00:00,28.25,28.42,28.14,28.18,1177200.0,15.5144,15.6077,15.4539,15.4759,1177200.0
2005-01-31 15:00:00,28.18,28.18,27.9,28.08,1465000.0,15.4759,15.4759,15.3221,15.421,1465000.0
2005-02-01 09:30:00,28.21,28.28,27.88,28.21,602600.0,15.4924,15.5308,15.3112,15.4924,602600.0
2005-02-01 10:00:00,28.22,28.41,27.95,27.95,1119400.0,15.4979,15.6022,15.3496,15.3496,1119400.0
2005-02-01 11:00:00,27.95,28.04,27.64,27.78,1038000.0,15.3496,15.399,15.1794,15.2562,1038000.0
2005-02-01 12:00:00,27.78,28.01,27.75,28.0,395800.0,15.2562,15.3826,15.2398,15.3771,395800.0
2005-02-01 13:00:00,28.0,28.07,27.92,27.97,341200.0,15.3771,15.4155,15.3331,15.3606,341200.0
2005-02-01 14:00:00,27.97,28.0,27.8,27.88,506200.0,15.3606,15.3771,15.2672,15.3112,506200.0
2005-02-01 15:00:00,27.89,28.05,27.8,28.01,1001600.0,15.3167,15.4045,15.2672,15.3826,1001600.0
2005-02-02 09:30:00,28.14,28.29,27.95,28.05,504200.0,15.4539,15.5363,15.3496,15.4045,504200.0
2005-02-02 10:00:00,28.05,28.15,27.98,28.05,494800.0,15.4045,15.4594,15.3661,15.4045,494800.0
2005-02-02 11:00:00,28.05,28.22,28.03,28.21,494400.0,15.4045,15.4979,15.3935,15.4924,494400.0
2005-02-02 12:00:00,28.21,28.27,28.02,28.05,335400.0,15.4924,15.5253,15.388,15.4045,335400.0
2005-02-02 13:00:00,28.05,28.18,28.03,28.11,254600.0,15.4045,15.4759,15.3935,15.4375,254600.0
2005-02-02 14:00:00,28.11,28.29,28.11,28.18,638400.0,15.4375,15.5363,15.4375,15.4759,638400.0
2005-02-02 15:00:00,28.19,28.38,28.08,28.28,707400.0,15.4814,15.5858,15.421,15.5308,707400.0
2005-02-03 09:30:00,27.88,27.88,27.46,27.65,849800.0,15.3112,15.3112,15.0805,15.1848,849800.0
2005-02-03 10:00:00,27.65,27.71,27.3,27.67,1024000.0,15.1848,15.2178,14.9926,15.1958,1024000.0
2005-02-03 11:00:00,27.67,27.89,27.65,27.8,858800.0,15.1958,15.3167,15.1848,15.2672,858800.0
2005-02-03 12:00:00,27.81,28.3,27.81,28.24,612200.0,15.2727,15.5418,15.2727,15.5089,612200.0
2005-02-03 13:00:00,28.23,29.17,28.23,29.02,1612200.0,15.5034,16.0196,15.5034,15.9372,1612200.0
2005-02-03 14:00:00,29.02,29.04,28.58,28.59,1050400.0,15.9372,15.9482,15.6956,15.7011,1050400.0
2005-02-03 15:00:00,28.59,28.6,28.33,28.49,796000.0,15.7011,15.7066,15.5583,15.6462,796000.0
2005-02-04 09:30:00,28.5,28.8,28.5,28.73,351000.0,15.6517,15.8164,15.6517,15.778,351000.0
2005-02-04 10:00:00,28.73,28.78,28.19,28.35,894200.0,15.778,15.8054,15.4814,15.5693,894200.0
2005-02-04 11:00:00,28.35,28.35,27.35,27.81,2277600.0,15.5693,15.5693,15.0201,15.2727,2277600.0
2005-02-04 12:00:00,27.81,28.21,27.81,28.2,710800.0,15.2727,15.4924,15.2727,15.4869,710800.0
2005-02-04 13:00:00,28.2,28.28,28.06,28.24,658600.0,15.4869,15.5308,15.41,15.5089,658600.0
2005-02-04 14:00:00,28.26,28.26,28.0,28.09,554000.0,15.5199,15.5199,15.3771,15.4265,554000.0
2005-02-04 15:00:00,28.09,28.39,28.09,28.24,945000.0,15.4265,15.5912,15.4265,15.5089,945000.0
2005-02-07 09:30:00,28.5,28.97,28.5,28.95,810200.0,15.6517,15.9098,15.6517,15.8988,810200.0
2005-02-07 10:00:00,28.96,29.07,28.71,28.99,1585400.0,15.9043,15.9647,15.767,15.9208,1585400.0
2005-02-07 11:00:00,28.99,29.02,28.66,28.76,559200.0,15.9208,15.9372,15.7395,15.7944,559200.0
2005-02-07 12:00:00,28.77,28.77,28.5,28.58,577600.0,15.7999,15.7999,15.6517,15.6956,577600.0
2005-02-07 13:00:00,28.58,28.6,28.3,28.35,749400.0,15.6956,15.7066,15.5418,15.5693,749400.0
2005-02-07 14:00:00,28.35,28.58,28.33,28.5,611400.0,15.5693,15.6956,15.5583,15.6517,611400.0
2005-02-07 15:00:00,28.5,28.55,28.43,28.49,696400.0,15.6517,15.6791,15.6132,15.6462,696400.0
2005-02-08 09:30:00,28.5,28.71,28.37,28.5,640600.0,15.6517,15.767,15.5803,15.6517,640600.0
2005-02-08 10:00:00,28.5,28.61,28.2,28.55,909000.0,15.6517,15.7121,15.4869,15.6791,909000.0
2005-02-08 11:00:00,28.55,28.56,28.27,28.43,482000.0,15.6791,15.6846,15.5253,15.6132,482000.0
2005-02-08 12:00:00,28.43,28.67,28.43,28.65,248000.0,15.6132,15.745,15.6132,15.734,248000.0
2005-02-08 13:00:00,28.65,28.65,28.43,28.6,370800.0,15.734,15.734,15.6132,15.7066,370800.0
2005-02-08 14:00:00,28.61,28.64,28.5,28.55,193200.0,15.7121,15.7285,15.6517,15.6791,193200.0
2005-02-08 15:00:00,28.57,28.57,28.47,28.5,564600.0,15.6901,15.6901,15.6352,15.6517,564600.0
2005-02-09 09:30:00,28.59,28.62,28.25,28.3,277800.0,15.7011,15.7176,15.5144,15.5418,277800.0
2005-02-09 10:00:00,28.31,28.31,27.89,28.18,728400.0,15.5473,15.5473,15.3167,15.4759,728400.0
2005-02-09 11:00:00,28.18,28.27,27.98,27.98,726600.0,15.4759,15.5253,15.3661,15.3661,726600.0
2005-02-09 12:00:00,27.98,28.07,27.95,27.98,304000.0,15.3661,15.4155,15.3496,15.3661,304000.0
2005-02-09 13:00:00,27.98,28.01,27.8,27.86,414200.0,15.3661,15.3826,15.2672,15.3002,414200.0
2005-02-09 14:00:00,27.86,27.86,27.48,27.65,963800.0,15.3002,15.3002,15.0915,15.1848,963800.0
2005-02-09 15:00:00,27.66,27.72,27.48,27.52,977000.0,15.1903,15.2233,15.0915,15.1135,977000.0
2005-02-10 09:30:00,27.73,27.87,27.49,27.62,424600.0,15.2288,15.3057,15.097,15.1684,424600.0
2005-02-10 10:00:00,27.62,27.9,27.62,27.9,480800.0,15.1684,15.3221,15.1684,15.3221,480800.0
2005-02-10 11:00:00,27.9,28.11,27.9,28.01,704600.0,15.3221,15.4375,15.3221,15.3826,704600.0
2005-02-10 12:00:00,28.01,28.15,28.0,28.13,419000.0,15.3826,15.4594,15.3771,15.4485,419000.0
2005-02-10 13:00:00,28.13,28.42,28.08,28.28,551000.0,15.4485,15.6077,15.421,15.5308,551000.0
2005-02-10 14:00:00,28.28,28.37,28.16,28.24,356600.0,15.5308,15.5803,15.4649,15.5089,356600.0
2005-02-10 15:00:00,28.24,28.34,28.18,28.27,502200.0,15.5089,15.5638,15.4759,15.5253,502200.0
2005-02-11 09:30:00,28.27,28.49,28.15,28.16,591400.0,15.5253,15.6462,15.4594,15.4649,591400.0
2005-02-11 10:00:00,28.13,28.25,27.85,28.15,848800.0,15.4485,15.5144,15.2947,15.4594,848800.0
2005-02-11 11:00:00,28.15,28.49,28.15,28.27,538200.0,15.4594,15.6462,15.4594,15.5253,538200.0
2005-02-11 12:00:00,28.25,28.4,28.25,28.3,158400.0,15.5144,15.5967,15.5144,15.5418,158400.0
2005-02-11 13:00:00,28.3,28.46,28.3,28.43,166400.0,15.5418,15.6297,15.5418,15.6132,166400.0
2005-02-11 14:00:00,28.43,28.56,28.4,28.53,432600.0,15.6132,15.6846,15.5967,15.6681,432600.0
2005-02-11 15:00:00,28.53,28.61,28.43,28.46,605800.0,15.6681,15.7121,15.6132,15.6297,605800.0
2005-02-14 09:30:00,28.58,28.98,28.58,28.75,494000.0,15.6956,15.9153,15.6956,15.7889,494000.0
2005-02-14 10:00:00,28.75,29.15,28.65,29.15,934000.0,15.7889,16.0086,15.734,16.0086,934000.0
2005-02-14 11:00:00,29.13,29.14,28.81,28.88,634200.0,15.9976,16.0031,15.8219,15.8603,634200.0
2005-02-14 12:00:00,28.87,29.22,28.86,29.16,545400.0,15.8549,16.0471,15.8494,16.0141,545400.0
2005-02-14 13:00:00,29.16,29.17,28.95,28.97,310400.0,16.0141,16.0196,15.8988,15.9098,310400.0
2005-02-14 14:00:00,28.97,28.97,28.55,28.85,508400.0,15.9098,15.9098,15.6791,15.8439,508400.0
2005-02-14 15:00:00,28.85,28.88,28.68,28.79,469200.0,15.8439,15.8603,15.7505,15.8109,469200.0
2005-02-15 09:30:00,29.05,29.05,28.58,28.83,444600.0,15.9537,15.9537,15.6956,15.8329,444600.0
2005-02-15 10:00:00,28.82,29.09,28.68,29.0,387000.0,15.8274,15.9757,15.7505,15.9262,387000.0
2005-02-15 11:00:00,29.0,29.01,28.83,28.95,355200.0,15.9262,15.9317,15.8329,15.8988,355200.0
2005-02-15 12:00:00,28.95,29.18,28.94,29.13,248200.0,15.8988,16.0251,15.8933,15.9976,248200.0
2005-02-15 13:00:00,29.13,29.13,28.52,28.63,725400.0,15.9976,15.9976,15.6626,15.723,725400.0
2005-02-15 14:00:00,28.63,28.78,28.43,28.5,918400.0,15.723,15.8054,15.6132,15.6517,918400.0
2005-02-15 15:00:00,28.5,28.52,28.25,28.36,1301800.0,15.6517,15.6626,15.5144,15.5748,1301800.0
2005-02-16 09:30:00,28.4,28.9,28.37,28.84,685000.0,15.5967,15.8713,15.5803,15.8384,685000.0
2005-02-16 10:00:00,28.84,29.07,28.63,28.68,1123000.0,15.8384,15.9647,15.723,15.7505,1123000.0
2005-02-16 11:00:00,28.68,29.5,28.58,29.32,1546000.0,15.7505,16.2008,15.6956,16.102,1546000.0
2005-02-16 12:00:00,29.32,29.75,29.2,29.44,1338600.0,16.102,16.3381,16.0361,16.1679,1338600.0
2005-02-16 13:00:00,29.45,29.7,29.45,29.6,735600.0,16.1734,16.3107,16.1734,16.2558,735600.0
2005-02-16 14:00:00,29.6,30.08,29.55,29.96,1239800.0,16.2558,16.5194,16.2283,16.4535,1239800.0
2005-02-16 15:00:00,29.97,30.03,29.81,29.87,1153000.0,16.4589,16.4919,16.3711,16.404,1153000.0
2005-02-17 09:30:00,29.95,30.0,29.5,29.81,642600.0,16.448,16.4754,16.2008,16.3711,642600.0
2005-02-17 10:00:00,29.81,30.05,29.44,29.47,793000.0,16.3711,16.5029,16.1679,16.1844,793000.0
2005-02-17 11:00:00,29.47,29.66,29.43,29.62,361600.0,16.1844,16.2887,16.1624,16.2667,361600.0
2005-02-17 12:00:00,29.62,29.9,29.57,29.9,326400.0,16.2667,16.4205,16.2393,16.4205,326400.0
2005-02-17 13:00:00,29.9,30.05,29.76,29.92,476000.0,16.4205,16.5029,16.3436,16.4315,476000.0
2005-02-17 14:00:00,29.91,29.91,29.48,29.49,412800.0,16.426,16.426,16.1899,16.1953,412800.0
2005-02-17 15:00:00,29.49,29.5,29.31,29.35,1064800.0,16.1953,16.2008,16.0965,16.1185,1064800.0
2005-02-18 09:30:00,29.58,29.85,29.48,29.72,279400.0,16.2448,16.393,16.1899,16.3217,279400.0
2005-02-18 10:00:00,29.68,30.43,29.68,30.03,1161400.0,16.2997,16.7116,16.2997,16.4919,1161400.0
2005-02-18 11:00:00,30.03,30.2,29.86,30.0,524400.0,16.4919,16.5853,16.3985,16.4754,524400.0
2005-02-18 12:00:00,29.99,30.29,29.96,30.23,294800.0,16.4699,16.6347,16.4535,16.6017,294800.0
2005-02-18 13:00:00,30.21,30.25,29.83,29.95,763200.0,16.5908,16.6127,16.3821,16.448,763200.0
2005-02-18 14:00:00,29.95,30.15,29.9,29.99,456200.0,16.448,16.5578,16.4205,16.4699,456200.0
2005-02-18 15:00:00,29.99,30.13,29.99,30.13,757600.0,16.4699,16.5468,16.4699,16.5468,757600.0
2005-02-22 09:30:00,30.0,30.04,29.8,29.85,845600.0,16.4754,16.4974,16.3656,16.393,845600.0
2005-02-22 10:00:00,29.85,30.75,29.75,30.33,1472200.0,16.393,16.8873,16.3381,16.6567,1472200.0
2005-02-22 11:00:00,30.32,30.49,30.04,30.16,679600.0,16.6512,16.7445,16.4974,16.5633,679600.0
2005-02-22 12:00:00,30.15,30.26,29.65,29.66,642800.0,16.5578,16.6182,16.2832,16.2887,642800.0
2005-02-22 13:00:00,29.65,29.81,29.44,29.48,595200.0,16.2832,16.3711,16.1679,16.1899,595200.0
2005-02-22 14:00:00,29.48,29.49,29.0,29.03,876600.0,16.1899,16.1953,15.9262,15.9427,876600.0
2005-02-22 15:00:00,29.03,29.16,28.84,29.06,1088800.0,15.9427,16.0141,15.8384,15.9592,1088800.0
2005-02-23 09:30:00,29.63,29.85,29.43,29.45,870200.0,16.2722,16.393,16.1624,16.1734,870200.0
2005-02-23 10:00:00,29.45,29.71,29.24,29.4,767400.0,16.1734,16.3162,16.058,16.1459,767400.0
2005-02-23 11:00:00,29.4,29.53,29.34,29.52,507600.0,16.1459,16.2173,16.113,16.2118,507600.0
2005-02-23 12:00:00,29.52,29.82,29.51,29.73,690800.0,16.2118,16.3766,16.2063,16.3271,690800.0
2005-02-23 13:00:00,29.73,29.78,29.5,29.5,370400.0,16.3271,16.3546,16.2008,16.2008,370400.0
2005-02-23 14:00:00,29.53,29.6,29.25,29.4,457800.0,16.2173,16.2558,16.0635,16.1459,457800.0
2005-02-23 15:00:00,29.42,29.7,29.42,29.6,593600.0,16.1569,16.3107,16.1569,16.2558,593600.0
2005-02-24 09:30:00,29.73,30.2,29.73,29.99,757800.0,16.3271,16.5853,16.3271,16.4699,757800.0
2005-02-24 10:00:00,30.02,30.02,29.72,29.91,772000.0,16.4864,16.4864,16.3217,16.426,772000.0
2005-02-24 11:00:00,29.91,30.47,29.89,30.32,1539000.0,16.426,16.7335,16.415,16.6512,1539000.0
2005-02-24 12:00:00,30.32,30.73,30.28,30.7,740600.0,16.6512,16.8763,16.6292,16.8599,740600.0
2005-02-24 13:00:00,30.7,30.85,30.61,30.75,451800.0,16.8599,16.9422,16.8104,16.8873,451800.0
2005-02-24 14:00:00,30.75,30.89,30.58,30.67,675800.0,16.8873,16.9642,16.7939,16.8434,675800.0
2005-02-24 15:00:00,30.68,30.91,30.66,30.84,921000.0,16.8489,16.9752,16.8379,16.9367,921000.0
2005-02-25 09:30:00,30.86,31.38,30.86,31.18,470600.0,16.9477,17.2333,16.9477,17.1235,470600.0
2005-02-25 10:00:00,31.17,31.6,31.13,31.57,962000.0,17.118,17.3541,17.096,17.3376,962000.0
2005-02-25 11:00:00,31.59,31.91,31.5,31.83,854800.0,17.3486,17.5244,17.2992,17.4804,854800.0
2005-02-25 12:00:00,31.81,31.95,31.68,31.75,438400.0,17.4694,17.5463,17.398,17.4365,438400.0
2005-02-25 13:00:00,31.75,31.81,31.43,31.54,427600.0,17.4365,17.4694,17.2608,17.3212,427600.0
2005-02-25 14:00:00,31.54,31.88,31.5,31.75,480200.0,17.3212,17.5079,17.2992,17.4365,480200.0
2005-02-25 15:00:00,31.73,31.85,31.66,31.72,769800.0,17.4255,17.4914,17.3871,17.42,769800.0
2005-02-28 09:30:00,31.7,32.1,31.55,31.99,851400.0,17.409,17.6287,17.3267,17.5683,851400.0
2005-02-28 10:00:00,31.95,31.96,31.43,31.51,967200.0,17.5463,17.5518,17.2608,17.3047,967200.0
2005-02-28 11:00:00,31.51,31.56,31.35,31.4,448400.0,17.3047,17.3321,17.2168,17.2443,448400.0
2005-02-28 12:00:00,31.4,31.4,30.87,31.1,885800.0,17.2443,17.2443,16.9532,17.0795,885800.0
2005-02-28 13:00:00,31.1,31.22,30.93,31.01,352600.0,17.0795,17.1454,16.9862,17.0301,352600.0
2005-02-28 14:00:00,31.0,31.29,30.95,31.18,479400.0,17.0246,17.1839,16.9971,17.1235,479400.0
2005-02-28 15:00:00,31.18,31.36,31.11,31.2,718000.0,17.1235,17.2223,17.085,17.1344,718000.0
2005-03-01 09:30:00,31.38,31.39,31.18,31.2,489600.0,17.2333,17.2388,17.1235,17.1344,489600.0
2005-03-01 10:00:00,31.2,31.31,30.72,30.96,1381000.0,17.1344,17.1949,16.8708,17.0026,1381000.0
2005-03-01 11:00:00,30.96,31.0,30.6,30.74,1005400.0,17.0026,17.0246,16.8049,16.8818,1005400.0
2005-03-01 12:00:00,30.73,30.97,30.61,30.88,625200.0,16.8763,17.0081,16.8104,16.9587,625200.0
2005-03-01 13:00:00,30.88,30.88,30.28,30.5,1345600.0,16.9587,16.9587,16.6292,16.75,1345600.0
2005-03-01 14:00:00,30.5,30.52,30.08,30.28,1476600.0,16.75,16.761,16.5194,16.6292,1476600.0
2005-03-01 15:00:00,30.27,30.3,30.08,30.1,1239800.0,16.6237,16.6402,16.5194,16.5303,1239800.0
2005-03-02 09:30:00,29.95,29.96,29.69,29.89,1124400.0,16.448,16.4535,16.3052,16.415,1124400.0
2005-03-02 10:00:00,29.89,30.2,29.72,30.03,1326600.0,16.415,16.5853,16.3217,16.4919,1326600.0
2005-03-02 11:00:00,30.05,30.58,30.05,30.31,869000.0,16.5029,16.7939,16.5029,16.6457,869000.0
2005-03-02 12:00:00,30.32,30.61,30.32,30.59,562400.0,16.6512,16.8104,16.6512,16.7994,562400.0
2005-03-02 13:00:00,30.58,30.7,30.33,30.5,588400.0,16.7939,16.8599,16.6567,16.75,588400.0
2005-03-02 14:00:00,30.5,30.6,30.25,30.33,463800.0,16.75,16.8049,16.6127,16.6567,463800.0
2005-03-02 15:00:00,30.34,30.61,30.32,30.52,788000.0,16.6621,16.8104,16.6512,16.761,788000.0
2005-03-03 09:30:00,30.75,30.91,30.74,30.78,431200.0,16.8873,16.9752,16.8818,16.9038,431200.0
2005-03-03 10:00:00,30.78,30.85,30.38,30.65,675000.0,16.9038,16.9422,16.6841,16.8324,675000.0
2005-03-03 11:00:00,30.64,30.65,30.3,30.41,438600.0,16.8269,16.8324,16.6402,16.7006,438600.0
2005-03-03 12:00:00,30.41,30.55,30.27,30.38,485600.0,16.7006,16.7775,16.6237,16.6841,485600.0
2005-03-03 13:00:00,30.38,30.42,30.19,30.24,322200.0,16.6841,16.7061,16.5798,16.6072,322200.0
2005-03-03 14:00:00,30.24,30.41,30.2,30.41,418000.0,16.6072,16.7006,16.5853,16.7006,418000.0
2005-03-03 15:00:00,30.41,30.42,30.21,30.31,707800.0,16.7006,16.7061,16.5908,16.6457,707800.0
2005-03-04 09:30:00,30.75,31.03,30.31,31.02,675800.0,16.8873,17.0411,16.6457,17.0356,675800.0
2005-03-04 10:00:00,31.0,31.98,30.93,31.42,1534800.0,17.0246,17.5628,16.9862,17.2553,1534800.0
2005-03-04 11:00:00,31.42,31.75,31.29,31.5,1391600.0,17.2553,17.4365,17.1839,17.2992,1391600.0
2005-03-04 12:00:00,31.5,31.99,31.46,31.87,1140000.0,17.2992,17.5683,17.2772,17.5024,1140000.0
2005-03-04 13:00:00,31.88,32.09,31.8,32.01,766400.0,17.5079,17.6232,17.464,17.5793,766400.0
2005-03-04 14:00:00,32.01,32.12,31.65,31.7,880000.0,17.5793,17.6397,17.3816,17.409,880000.0
2005-03-04 15:00:00,31.7,31.97,31.69,31.94,1083000.0,17.409,17.5573,17.4035,17.5408,1083000.0
2005-03-07 09:30:00,31.64,31.64,31.3,31.4,644400.0,17.3761,17.3761,17.1894,17.2443,644400.0
2005-03-07 10:00:00,31.42,31.62,31.08,31.28,971000.0,17.2553,17.3651,17.0685,17.1784,971000.0
2005-03-07 11:00:00,31.28,31.5,31.2,31.48,706400.0,17.1784,17.2992,17.1344,17.2882,706400.0
2005-03-07 12:00:00,31.49,31.6,31.37,31.51,405400.0,17.2937,17.3541,17.2278,17.3047,405400.0
2005-03-07 13:00:00,31.5,31.56,31.47,31.55,288600.0,17.2992,17.3321,17.2827,17.3267,288600.0
2005-03-07 14:00:00,31.55,31.65,31.36,31.37,903400.0,17.3267,17.3816,17.2223,17.2278,903400.0
2005-03-07 15:00:00,31.37,31.37,30.92,30.93,2035200.0,17.2278,17.2278,16.9807,16.9862,2035200.0
2005-03-08 09:30:00,30.83,30.83,30.12,30.43,1494000.0,16.9312,16.9312,16.5413,16.7116,1494000.0
2005-03-08 10:00:00,30.42,30.42,29.55,29.68,2946400.0,16.7061,16.7061,16.2283,16.2997,2946400.0
2005-03-08 11:00:00,29.65,30.18,29.63,30.06,1612000.0,16.2832,16.5743,16.2722,16.5084,1612000.0
2005-03-08 12:00:00,30.05,30.11,29.8,29.86,735800.0,16.5029,16.5358,16.3656,16.3985,735800.0
2005-03-08 13:00:00,29.87,29.98,29.72,29.92,926600.0,16.404,16.4644,16.3217,16.4315,926600.0
2005-03-08 14:00:00,29.93,30.0,29.86,29.97,747400.0,16.437,16.4754,16.3985,16.4589,747400.0
2005-03-08 15:00:00,29.97,30.18,29.84,29.9,1323200.0,16.4589,16.5743,16.3876,16.4205,1323200.0
2005-03-09 09:30:00,30.49,30.49,29.93,30.14,925800.0,16.7445,16.7445,16.437,16.5523,925800.0
2005-03-09 10:00:00,30.13,30.57,30.0,30.43,1599600.0,16.5468,16.7885,16.4754,16.7116,1599600.0
2005-03-09 11:00:00,30.43,30.45,30.05,30.23,1074400.0,16.7116,16.7226,16.5029,16.6017,1074400.0
2005-03-09 12:00:00,30.21,30.3,30.08,30.09,592400.0,16.5908,16.6402,16.5194,16.5249,592400.0
2005-03-09 13:00:00,30.09,30.18,29.91,30.06,572200.0,16.5249,16.5743,16.426,16.5084,572200.0
2005-03-09 14:00:00,30.05,30.2,29.8,29.84,423600.0,16.5029,16.5853,16.3656,16.3876,423600.0
2005-03-09 15:00:00,29.83,29.84,29.36,29.43,1065000.0,16.3821,16.3876,16.1239,16.1624,1065000.0
2005-03-10 09:30:00,29.43,29.68,29.0,29.05,750200.0,16.1624,16.2997,15.9262,15.9537,750200.0
2005-03-10 10:00:00,29.05,29.06,28.28,29.05,2011400.0,15.9537,15.9592,15.5308,15.9537,2011400.0
2005-03-10 11:00:00,29.05,29.4,28.69,29.31,1286600.0,15.9537,16.1459,15.756,16.0965,1286600.0
2005-03-10 12:00:00,29.31,29.7,29.24,29.68,683800.0,16.0965,16.3107,16.058,16.2997,683800.0
2005-03-10 13:00:00,29.67,29.68,29.14,29.15,707200.0,16.2942,16.2997,16.0031,16.0086,707200.0
2005-03-10 14:00:00,29.16,29.36,29.03,29.25,481400.0,16.0141,16.1239,15.9427,16.0635,481400.0
2005-03-10 15:00:00,29.25,29.25,28.81,28.83,1224400.0,16.0635,16.0635,15.8219,15.8329,1224400.0
2005-03-11 09:30:00,30.25,31.08,30.24,31.0,3069200.0,16.6127,17.0685,16.6072,17.0246,3069200.0
2005-03-11 10:00:00,31.0,31.19,30.65,30.92,3760800.0,17.0246,17.129,16.8324,16.9807,3760800.0
2005-03-11 11:00:00,30.93,31.11,30.81,30.81,1422600.0,16.9862,17.085,16.9203,16.9203,1422600.0
2005-03-11 12:00:00,30.81,31.14,30.76,31.06,1073600.0,16.9203,17.1015,16.8928,17.0576,1073600.0
2005-03-11 13:00:00,31.07,31.28,30.97,30.99,1101000.0,17.063,17.1784,17.0081,17.0191,1101000.0
2005-03-11 14:00:00,30.99,31.34,30.98,31.25,1420600.0,17.0191,17.2113,17.0136,17.1619,1420600.0
2005-03-11 15:00:00,31.27,31.3,31.03,31.26,1487000.0,17.1729,17.1894,17.0411,17.1674,1487000.0
2005-03-14 09:30:00,31.25,31.25,30.65,30.81,983200.0,17.1619,17.1619,16.8324,16.9203,983200.0
2005-03-14 10:00:00,30.75,30.95,30.3,30.82,1604000.0,16.8873,16.9971,16.6402,16.9258,1604000.0
2005-03-14 11:00:00,30.82,30.92,30.65,30.73,690000.0,16.9258,16.9807,16.8324,16.8763,690000.0
2005-03-14 12:00:00,30.73,30.75,30.38,30.59,663000.0,16.8763,16.8873,16.6841,16.7994,663000.0
2005-03-14 13:00:00,30.58,30.71,30.54,30.56,488800.0,16.7939,16.8653,16.772,16.783,488800.0
2005-03-14 14:00:00,30.57,30.9,30.53,30.82,1108200.0,16.7885,16.9697,16.7665,16.9258,1108200.0
2005-03-14 15:00:00,30.82,31.02,30.74,30.91,1147200.0,16.9258,17.0356,16.8818,16.9752,1147200.0
2005-03-15 09:30:00,31.0,31.38,30.65,31.36,820200.0,17.0246,17.2333,16.8324,17.2223,820200.0
2005-03-15 10:00:00,31.38,31.45,31.17,31.38,1023000.0,17.2333,17.2717,17.118,17.2333,1023000.0
2005-03-15 11:00:00,31.38,31.91,31.36,31.81,1445600.0,17.2333,17.5244,17.2223,17.4694,1445600.0
2005-03-15 12:00:00,31.8,31.84,31.46,31.49,711400.0,17.464,17.4859,17.2772,17.2937,711400.0
2005-03-15 13:00:00,31.49,31.63,31.42,31.49,494800.0,17.2937,17.3706,17.2553,17.2937,494800.0
2005-03-15 14:00:00,31.49,31.58,31.34,31.52,709400.0,17.2937,17.3431,17.2113,17.3102,709400.0
2005-03-15 15:00:00,31.52,31.61,31.41,31.49,662400.0,17.3102,17.3596,17.2498,17.2937,662400.0
2005-03-16 09:30:00,31.33,31.33,30.77,31.09,967600.0,17.2058,17.2058,16.8983,17.074,967600.0
2005-03-16 10:00:00,31.07,31.25,30.01,30.42,3541000.0,17.063,17.1619,16.4809,16.7061,3541000.0
2005-03-16 11:00:00,30.41,30.66,30.24,30.41,1193200.0,16.7006,16.8379,16.6072,16.7006,1193200.0
2005-03-16 12:00:00,30.43,30.48,30.17,30.45,1203000.0,16.7116,16.739,16.5688,16.7226,1203000.0
2005-03-16 13:00:00,30.49,30.66,30.41,30.48,490800.0,16.7445,16.8379,16.7006,16.739,490800.0
2005-03-16 14:00:00,30.48,30.54,30.35,30.43,530600.0,16.739,16.772,16.6676,16.7116,530600.0
2005-03-16 15:00:00,30.42,30.59,30.4,30.53,1030600.0,16.7061,16.7994,16.6951,16.7665,1030600.0
2005-03-17 09:30:00,30.64,30.86,30.34,30.74,482800.0,16.8269,16.9477,16.6621,16.8818,482800.0
2005-03-17 10:00:00,30.71,31.11,30.7,31.05,1169000.0,16.8653,17.085,16.8599,17.0521,1169000.0
2005-03-17 11:00:00,31.04,31.13,30.94,31.09,945800.0,17.0466,17.096,16.9917,17.074,945800.0
2005-03-17 12:00:00,31.09,31.11,31.0,31.05,323000.0,17.074,17.085,17.0246,17.0521,323000.0
2005-03-17 13:00:00,31.06,31.06,30.93,30.93,470000.0,17.0576,17.0576,16.9862,16.9862,470000.0
2005-03-17 14:00:00,30.93,31.0,30.9,31.0,641800.0,16.9862,17.0246,16.9697,17.0246,641800.0
2005-03-17 15:00:00,31.0,31.03,30.96,31.0,670000.0,17.0246,17.0411,17.0026,17.0246,670000.0
2005-03-18 09:30:00,31.0,31.2,30.71,30.79,624400.0,17.0246,17.1344,16.8653,16.9093,624400.0
2005-03-18 10:00:00,30.8,30.98,30.72,30.75,621200.0,16.9148,17.0136,16.8708,16.8873,621200.0
2005-03-18 11:00:00,30.74,30.99,30.68,30.75,582200.0,16.8818,17.0191,16.8489,16.8873,582200.0
2005-03-18 12:00:00,30.75,30.99,30.73,30.89,231000.0,16.8873,17.0191,16.8763,16.9642,231000.0
2005-03-18 13:00:00,30.89,30.93,30.46,30.57,466200.0,16.9642,16.9862,16.728,16.7885,466200.0
2005-03-18 14:00:00,30.58,30.75,30.42,30.57,620400.0,16.7939,16.8873,16.7061,16.7885,620400.0
2005-03-18 15:00:00,30.58,30.91,30.5,30.8,751000.0,16.7939,16.9752,16.75,16.9148,751000.0
2005-03-21 09:30:00,31.49,32.0,31.0,31.2,995800.0,17.2937,17.5738,17.0246,17.1344,995800.0
2005-03-21 10:00:00,31.21,31.3,31.0,31.18,927000.0,17.1399,17.1894,17.0246,17.1235,927000.0
2005-03-21 11:00:00,31.18,31.18,30.79,30.92,521000.0,17.1235,17.1235,16.9093,16.9807,521000.0
2005-03-21 12:00:00,30.92,31.68,30.92,31.29,1131400.0,16.9807,17.398,16.9807,17.1839,1131400.0
2005-03-21 13:00:00,31.3,31.54,31.18,31.45,551800.0,17.1894,17.3212,17.1235,17.2717,551800.0
2005-03-21 14:00:00,31.45,31.62,31.22,31.62,839200.0,17.2717,17.3651,17.1454,17.3651,839200.0
2005-03-21 15:00:00,31.65,31.8,31.48,31.67,1597800.0,17.3816,17.464,17.2882,17.3926,1597800.0
2005-03-22 09:30:00,31.79,32.74,31.41,32.69,1190400.0,17.4585,17.9802,17.2498,17.9527,1190400.0
2005-03-22 10:00:00,32.7,32.77,32.41,32.55,1753000.0,17.9582,17.9967,17.799,17.8758,1753000.0
2005-03-22 11:00:00,32.52,32.58,32.27,32.32,937200.0,17.8594,17.8923,17.7221,17.7495,937200.0
2005-03-22 12:00:00,32.32,32.4,32.19,32.31,414400.0,17.7495,17.7935,17.6781,17.744,414400.0
2005-03-22 13:00:00,32.31,32.64,32.31,32.55,497400.0,17.744,17.9253,17.744,17.8758,497400.0
2005-03-22 14:00:00,32.55,32.57,31.7,32.01,1202200.0,17.8758,17.8868,17.409,17.5793,1202200.0
2005-03-22 15:00:00,32.01,32.01,31.18,31.32,2051800.0,17.5793,17.5793,17.1235,17.2003,2051800.0
2005-03-23 09:30:00,31.32,31.32,30.86,31.06,1176200.0,17.2003,17.2003,16.9477,17.0576,1176200.0
2005-03-23 10:00:00,31.05,31.65,31.04,31.2,1232400.0,17.0521,17.3816,17.0466,17.1344,1232400.0
2005-03-23 11:00:00,31.2,31.22,30.99,31.08,651400.0,17.1344,17.1454,17.0191,17.0685,651400.0
2005-03-23 12:00:00,31.08,31.11,30.95,30.99,583600.0,17.0685,17.085,16.9971,17.0191,583600.0
2005-03-23 13:00:00,30.99,31.09,30.79,30.94,577000.0,17.0191,17.074,16.9093,16.9917,577000.0
2005-03-23 14:00:00,30.93,30.98,30.58,30.71,864600.0,16.9862,17.0136,16.7939,16.8653,864600.0
2005-03-23 15:00:00,30.71,31.0,30.48,30.59,978200.0,16.8653,17.0246,16.739,16.7994,978200.0
2005-03-24 09:30:00,30.95,31.35,30.84,31.12,663200.0,16.9971,17.2168,16.9367,17.0905,663200.0
2005-03-24 10:00:00,31.13,31.25,30.9,31.03,638800.0,17.096,17.1619,16.9697,17.0411,638800.0
2005-03-24 11:00:00,31.03,31.14,30.88,31.14,395800.0,17.0411,17.1015,16.9587,17.1015,395800.0
2005-03-24 12:00:00,31.13,31.18,30.93,31.15,351000.0,17.096,17.1235,16.9862,17.107,351000.0
2005-03-24 13:00:00,31.15,31.25,31.08,31.14,413400.0,17.107,17.1619,17.0685,17.1015,413400.0
2005-03-24 14:00:00,31.14,31.23,30.91,30.98,376600.0,17.1015,17.1509,16.9752,17.0136,376600.0
2005-03-24 15:00:00,30.98,31.06,30.78,30.86,626000.0,17.0136,17.0576,16.9038,16.9477,626000.0
2005-03-28 09:30:00,31.0,31.0,30.31,30.31,795400.0,17.0246,17.0246,16.6457,16.6457,795400.0
2005-03-28 10:00:00,30.31,30.43,30.09,30.24,988800.0,16.6457,16.7116,16.5249,16.6072,988800.0
2005-03-28 11:00:00,30.24,30.42,30.14,30.18,599600.0,16.6072,16.7061,16.5523,16.5743,599600.0
2005-03-28 12:00:00,30.18,30.3,30.13,30.14,455200.0,16.5743,16.6402,16.5468,16.5523,455200.0
2005-03-28 13:00:00,30.18,30.33,30.14,30.24,806200.0,16.5743,16.6567,16.5523,16.6072,806200.0
2005-03-28 14:00:00,30.23,30.36,30.15,30.29,593600.0,16.6017,16.6731,16.5578,16.6347,593600.0
2005-03-28 15:00:00,30.29,30.4,30.1,30.17,1691200.0,16.6347,16.6951,16.5303,16.5688,1691200.0
2005-03-29 09:30:00,30.08,30.19,29.95,29.96,1081800.0,16.6369,16.6977,16.565,16.5705,1081800.0
2005-03-29 10:00:00,29.96,30.15,29.7,29.7,1978400.0,16.5705,16.6756,16.4267,16.4267,1978400.0
2005-03-29 11:00:00,29.71,29.71,29.0,29.35,2694200.0,16.4323,16.4323,16.0396,16.2331,2694200.0
2005-03-29 12:00:00,29.28,29.32,28.77,28.89,1676800.0,16.1944,16.2165,15.9123,15.9787,1676800.0
2005-03-29 13:00:00,28.88,28.91,28.22,28.38,1902600.0,15.9732,15.9898,15.6081,15.6966,1902600.0
2005-03-29 14:00:00,28.38,28.4,28.17,28.32,1763400.0,15.6966,15.7077,15.5805,15.6635,1763400.0
2005-03-29 15:00:00,28.35,28.42,28.03,28.09,2604200.0,15.6801,15.7188,15.5031,15.5362,2604200.0
2005-03-30 09:30:00,28.35,28.81,28.14,28.16,1776200.0,15.6801,15.9345,15.5639,15.575,1776200.0
2005-03-30 10:00:00,28.16,28.49,27.79,28.23,2388600.0,15.575,15.7575,15.3703,15.6137,2388600.0
2005-03-30 11:00:00,28.22,28.31,27.98,28.29,1872400.0,15.6081,15.6579,15.4754,15.6469,1872400.0
2005-03-30 12:00:00,28.3,28.85,28.23,28.43,1465800.0,15.6524,15.9566,15.6137,15.7243,1465800.0
2005-03-30 13:00:00,28.47,28.6,28.35,28.48,644600.0,15.7464,15.8183,15.6801,15.752,644600.0
2005-03-30 14:00:00,28.48,28.57,28.22,28.35,893800.0,15.752,15.8017,15.6081,15.6801,893800.0
2005-03-30 15:00:00,28.35,28.65,28.28,28.65,1452800.0,15.6801,15.846,15.6413,15.846,1452800.0
2005-03-31 09:30:00,29.0,29.37,28.96,29.07,983800.0,16.0396,16.2442,16.0174,16.0783,983800.0
2005-03-31 10:00:00,29.08,29.09,28.75,28.98,1346800.0,16.0838,16.0893,15.9013,16.0285,1346800.0
2005-03-31 11:00:00,28.98,29.14,28.83,28.97,1083800.0,16.0285,16.117,15.9455,16.023,1083800.0
2005-03-31 12:00:00,28.97,29.0,28.69,28.99,802000.0,16.023,16.0396,15.8681,16.034,802000.0
2005-03-31 13:00:00,28.99,29.07,28.85,28.98,581200.0,16.034,16.0783,15.9566,16.0285,581200.0
2005-03-31 14:00:00,28.99,29.06,28.9,29.0,618400.0,16.034,16.0727,15.9842,16.0396,618400.0
2005-03-31 15:00:00,29.0,29.03,28.68,28.79,1269000.0,16.0396,16.0562,15.8626,15.9234,1269000.0
2005-04-01 09:30:00,28.85,29.5,28.85,29.29,950000.0,15.9566,16.3161,15.9566,16.2,950000.0
2005-04-01 10:00:00,29.3,29.36,28.68,28.98,1685200.0,16.2055,16.2387,15.8626,16.0285,1685200.0
2005-04-01 11:00:00,28.98,29.27,28.91,29.25,738600.0,16.0285,16.1889,15.9898,16.1778,738600.0
2005-04-01 12:00:00,29.23,29.24,28.9,29.13,677000.0,16.1668,16.1723,15.9842,16.1115,677000.0
2005-04-01 13:00:00,29.13,29.25,29.07,29.2,432000.0,16.1115,16.1778,16.0783,16.1502,432000.0
2005-04-01 14:00:00,29.2,29.25,29.15,29.18,492400.0,16.1502,16.1778,16.1225,16.1391,492400.0
2005-04-01 15:00:00,29.18,29.31,29.16,29.2,938400.0,16.1391,16.211,16.1281,16.1502,938400.0
2005-04-04 09:30:00,29.18,29.18,28.42,28.66,1014200.0,16.1391,16.1391,15.7188,15.8515,1014200.0
2005-04-04 10:00:00,28.66,28.79,28.46,28.78,1055200.0,15.8515,15.9234,15.7409,15.9179,1055200.0
2005-04-04 11:00:00,28.77,29.36,28.77,28.97,806000.0,15.9123,16.2387,15.9123,16.023,806000.0
2005-04-04 12:00:00,28.97,29.0,28.62,28.68,571800.0,16.023,16.0396,15.8294,15.8626,571800.0
2005-04-04 13:00:00,28.68,28.77,28.62,28.77,481200.0,15.8626,15.9123,15.8294,15.9123,481200.0
2005-04-04 14:00:00,28.77,29.09,28.75,29.03,546600.0,15.9123,16.0893,15.9013,16.0562,546600.0
2005-04-04 15:00:00,29.0,29.11,28.88,28.88,826600.0,16.0396,16.1004,15.9732,15.9732,826600.0
2005-04-05 09:30:00,29.33,29.68,29.17,29.28,831000.0,16.2221,16.4157,16.1336,16.1944,831000.0
2005-04-05 10:00:00,29.28,29.37,29.01,29.18,1047600.0,16.1944,16.2442,16.0451,16.1391,1047600.0
2005-04-05 11:00:00,29.17,29.24,29.03,29.04,534200.0,16.1336,16.1723,16.0562,16.0617,534200.0
2005-04-05 12:00:00,29.04,29.16,28.94,29.13,444800.0,16.0617,16.1281,16.0064,16.1115,444800.0
2005-04-05 13:00:00,29.13,29.2,29.12,29.18,534200.0,16.1115,16.1502,16.1059,16.1391,534200.0
2005-04-05 14:00:00,29.19,29.25,28.99,29.03,490400.0,16.1446,16.1778,16.034,16.0562,490400.0
2005-04-05 15:00:00,29.04,29.04,28.75,28.91,1184600.0,16.0617,16.0617,15.9013,15.9898,1184600.0
2005-04-06 09:30:00,28.5,28.92,28.4,28.79,1107000.0,15.763,15.9953,15.7077,15.9234,1107000.0
2005-04-06 10:00:00,28.77,28.88,28.43,28.64,884800.0,15.9123,15.9732,15.7243,15.8404,884800.0
2005-04-06 11:00:00,28.64,28.88,28.61,28.73,562400.0,15.8404,15.9732,15.8239,15.8902,562400.0
2005-04-06 12:00:00,28.73,29.08,28.71,28.95,372200.0,15.8902,16.0838,15.8792,16.0119,372200.0
2005-04-06 13:00:00,28.95,29.15,28.76,28.96,573400.0,16.0119,16.1225,15.9068,16.0174,573400.0
2005-04-06 14:00:00,28.94,29.1,28.85,29.02,471400.0,16.0064,16.0949,15.9566,16.0506,471400.0
2005-04-06 15:00:00,29.02,29.05,28.81,28.87,738600.0,16.0506,16.0672,15.9345,15.9677,738600.0
2005-04-07 09:30:00,28.95,29.11,28.59,28.83,599400.0,16.0119,16.1004,15.8128,15.9455,599400.0
2005-04-07 10:00:00,28.83,28.86,28.61,28.61,575000.0,15.9455,15.9621,15.8239,15.8239,575000.0
2005-04-07 11:00:00,28.6,28.71,28.55,28.64,468800.0,15.8183,15.8792,15.7907,15.8404,468800.0
2005-04-07 12:00:00,28.64,28.7,28.58,28.58,624800.0,15.8404,15.8736,15.8073,15.8073,624800.0
2005-04-07 13:00:00,28.59,28.65,28.36,28.52,620000.0,15.8128,15.846,15.6856,15.7741,620000.0
2005-04-07 14:00:00,28.55,28.64,28.37,28.54,781000.0,15.7907,15.8404,15.6911,15.7851,781000.0
2005-04-07 15:00:00,28.56,28.66,28.54,28.64,985200.0,15.7962,15.8515,15.7851,15.8404,985200.0
2005-04-08 09:30:00,28.15,28.3,27.7,27.95,1213000.0,15.5694,15.6524,15.3205,15.4588,1213000.0
2005-04-08 10:00:00,27.95,28.05,27.61,27.95,2153600.0,15.4588,15.5141,15.2708,15.4588,2153600.0
2005-04-08 11:00:00,27.97,28.02,27.83,27.85,1248000.0,15.4699,15.4975,15.3924,15.4035,1248000.0
2005-04-08 12:00:00,27.85,27.92,27.78,27.78,511200.0,15.4035,15.4422,15.3648,15.3648,511200.0
2005-04-08 13:00:00,27.78,27.87,27.71,27.78,696200.0,15.3648,15.4146,15.3261,15.3648,696200.0
2005-04-08 14:00:00,27.78,27.8,27.56,27.65,755000.0,15.3648,15.3759,15.2431,15.2929,755000.0
2005-04-08 15:00:00,27.66,27.68,27.54,27.63,1072800.0,15.2984,15.3095,15.232,15.2818,1072800.0
2005-04-11 09:30:00,27.64,27.75,27.36,27.62,1131800.0,15.2874,15.3482,15.1325,15.2763,1131800.0
2005-04-11 10:00:00,27.62,28.0,27.43,27.46,1205400.0,15.2763,15.4865,15.1712,15.1878,1205400.0
2005-04-11 11:00:00,27.49,27.73,27.43,27.67,663800.0,15.2044,15.3371,15.1712,15.304,663800.0
2005-04-11 12:00:00,27.67,27.7,27.48,27.67,529000.0,15.304,15.3205,15.1989,15.304,529000.0
2005-04-11 13:00:00,27.68,27.7,27.53,27.55,365000.0,15.3095,15.3205,15.2265,15.2376,365000.0
2005-04-11 14:00:00,27.57,27.79,27.5,27.69,458400.0,15.2486,15.3703,15.2099,15.315,458400.0
2005-04-11 15:00:00,27.69,27.81,27.65,27.7,844400.0,15.315,15.3814,15.2929,15.3205,844400.0
2005-04-12 09:30:00,27.5,27.94,27.47,27.68,763600.0,15.2099,15.4533,15.1933,15.3095,763600.0
2005-04-12 10:00:00,27.7,27.77,27.33,27.47,1645000.0,15.3205,15.3593,15.1159,15.1933,1645000.0
2005-04-12 11:00:00,27.47,27.52,27.32,27.4,1768200.0,15.1933,15.221,15.1104,15.1546,1768200.0
2005-04-12 12:00:00,27.4,27.57,27.39,27.5,944200.0,15.1546,15.2486,15.1491,15.2099,944200.0
2005-04-12 13:00:00,27.5,27.5,27.28,27.39,626800.0,15.2099,15.2099,15.0882,15.1491,626800.0
2005-04-12 14:00:00,27.4,28.14,27.3,28.06,1400000.0,15.1546,15.5639,15.0993,15.5197,1400000.0
2005-04-12 15:00:00,28.06,28.15,27.87,28.0,1396200.0,15.5197,15.5694,15.4146,15.4865,1396200.0
2005-04-13 09:30:00,27.96,28.03,27.45,27.57,742200.0,15.4643,15.5031,15.1823,15.2486,742200.0
2005-04-13 10:00:00,27.57,27.57,27.04,27.14,1714600.0,15.2486,15.2486,14.9555,15.0108,1714600.0
2005-04-13 11:00:00,27.15,27.3,26.83,26.96,2165600.0,15.0163,15.0993,14.8394,14.9113,2165600.0
2005-04-13 12:00:00,26.95,27.0,26.8,26.97,1238400.0,14.9057,14.9334,14.8228,14.9168,1238400.0
2005-04-13 13:00:00,26.97,27.0,26.42,26.53,1325000.0,14.9168,14.9334,14.6126,14.6734,1325000.0
2005-04-13 14:00:00,26.52,26.67,26.44,26.49,1619800.0,14.6679,14.7509,14.6237,14.6513,1619800.0
2005-04-13 15:00:00,26.49,26.49,26.1,26.15,2706400.0,14.6513,14.6513,14.4356,14.4633,2706400.0
2005-04-14 09:30:00,25.5,25.85,25.4,25.67,1711200.0,14.1037,14.2973,14.0484,14.1978,1711200.0
2005-04-14 10:00:00,25.65,25.67,25.0,25.24,3371000.0,14.1867,14.1978,13.8272,13.9599,3371000.0
2005-04-14 11:00:00,25.24,25.68,25.17,25.43,2192400.0,13.9599,14.2033,13.9212,14.065,2192400.0
2005-04-14 12:00:00,25.41,25.41,25.18,25.21,904600.0,14.054,14.054,13.9268,13.9434,904600.0
2005-04-14 13:00:00,25.22,25.24,24.63,24.84,2445800.0,13.9489,13.9599,13.6226,13.7387,2445800.0
2005-04-14 14:00:00,24.85,25.35,24.85,25.33,2366000.0,13.7442,14.0208,13.7442,14.0097,2366000.0
2005-04-14 15:00:00,25.33,25.34,24.86,24.97,1697400.0,14.0097,14.0153,13.7498,13.8106,1697400.0
2005-04-15 09:30:00,25.0,25.54,24.75,25.5,1493200.0,13.8272,14.1259,13.6889,14.1037,1493200.0
2005-04-15 10:00:00,25.5,25.58,25.13,25.19,1930000.0,14.1037,14.148,13.8991,13.9323,1930000.0
2005-04-15 11:00:00,25.2,25.2,24.65,24.79,1786200.0,13.9378,13.9378,13.6336,13.7111,1786200.0
2005-04-15 12:00:00,24.8,24.81,24.27,24.28,1721400.0,13.7166,13.7221,13.4235,13.429,1721400.0
2005-04-15 13:00:00,24.27,24.93,24.17,24.63,1316400.0,13.4235,13.7885,13.3681,13.6226,1316400.0
2005-04-15 14:00:00,24.63,24.92,24.54,24.63,2007000.0,13.6226,13.783,13.5728,13.6226,2007000.0
2005-04-15 15:00:00,24.63,24.73,24.36,24.36,2114400.0,13.6226,13.6779,13.4732,13.4732,2114400.0
2005-04-18 09:30:00,24.63,25.38,24.58,25.3,1377400.0,13.6226,14.0374,13.5949,13.9931,1377400.0
2005-04-18 10:00:00,25.3,25.7,25.14,25.48,2591000.0,13.9931,14.2144,13.9046,14.0927,2591000.0
2005-04-18 11:00:00,25.48,25.65,25.32,25.37,1381600.0,14.0927,14.1867,14.0042,14.0318,1381600.0
2005-04-18 12:00:00,25.36,26.13,25.33,26.11,1086400.0,14.0263,14.4522,14.0097,14.4411,1086400.0
2005-04-18 13:00:00,26.11,26.14,25.67,25.91,1157000.0,14.4411,14.4577,14.1978,14.3305,1157000.0
2005-04-18 14:00:00,25.92,25.96,25.59,25.7,1009200.0,14.336,14.3582,14.1535,14.2144,1009200.0
2005-04-18 15:00:00,25.7,25.87,25.6,25.84,1755000.0,14.2144,14.3084,14.1591,14.2918,1755000.0
2005-04-19 09:30:00,25.98,26.45,25.98,26.4,1221600.0,14.3692,14.6292,14.3692,14.6015,1221600.0
2005-04-19 10:00:00,26.39,26.6,26.33,26.49,2220600.0,14.596,14.7121,14.5628,14.6513,2220600.0
2005-04-19 11:00:00,26.48,26.57,26.34,26.53,887800.0,14.6458,14.6956,14.5683,14.6734,887800.0
2005-04-19 12:00:00,26.53,26.71,26.49,26.61,918800.0,14.6734,14.773,14.6513,14.7177,918800.0
2005-04-19 13:00:00,26.61,26.78,26.61,26.66,631400.0,14.7177,14.8117,14.7177,14.7453,631400.0
2005-04-19 14:00:00,26.68,26.75,26.63,26.68,671800.0,14.7564,14.7951,14.7287,14.7564,671800.0
2005-04-19 15:00:00,26.68,26.72,26.58,26.61,980200.0,14.7564,14.7785,14.7011,14.7177,980200.0
2005-04-20 09:30:00,26.64,26.64,26.08,26.11,849800.0,14.7343,14.7343,14.4245,14.4411,849800.0
2005-04-20 10:00:00,26.15,26.43,26.12,26.27,1243600.0,14.4633,14.6181,14.4467,14.5296,1243600.0
2005-04-20 11:00:00,26.23,26.5,26.22,26.34,500200.0,14.5075,14.6568,14.502,14.5683,500200.0
2005-04-20 12:00:00,26.35,26.35,25.96,25.99,531200.0,14.5739,14.5739,14.3582,14.3748,531200.0
2005-04-20 13:00:00,25.98,26.32,25.91,26.22,657600.0,14.3692,14.5573,14.3305,14.502,657600.0
2005-04-20 14:00:00,26.23,26.25,25.98,26.23,752200.0,14.5075,14.5186,14.3692,14.5075,752200.0
2005-04-20 15:00:00,26.23,26.28,25.88,25.89,1018600.0,14.5075,14.5352,14.3139,14.3195,1018600.0
2005-04-21 09:30:00,26.48,26.71,26.05,26.08,1231000.0,14.6458,14.773,14.4079,14.4245,1231000.0
2005-04-21 10:00:00,26.11,26.13,25.25,26.01,2050200.0,14.4411,14.4522,13.9655,14.3858,2050200.0
2005-04-21 11:00:00,26.0,26.01,25.38,25.78,1060400.0,14.3803,14.3858,14.0374,14.2586,1060400.0
2005-04-21 12:00:00,25.78,26.25,25.78,25.96,803600.0,14.2586,14.5186,14.2586,14.3582,803600.0
2005-04-21 13:00:00,25.96,26.1,25.92,25.97,399400.0,14.3582,14.4356,14.336,14.3637,399400.0
2005-04-21 14:00:00,25.98,27.0,25.98,26.75,1908000.0,14.3692,14.9334,14.3692,14.7951,1908000.0
2005-04-21 15:00:00,26.7,26.89,26.68,26.75,1893600.0,14.7675,14.8725,14.7564,14.7951,1893600.0
2005-04-22 09:30:00,26.6,26.75,26.2,26.75,657600.0,14.7121,14.7951,14.4909,14.7951,657600.0
2005-04-22 10:00:00,26.75,27.26,26.75,27.02,1228800.0,14.7951,15.0772,14.7951,14.9444,1228800.0
2005-04-22 11:00:00,27.03,27.13,26.85,27.03,741600.0,14.95,15.0053,14.8504,14.95,741600.0
2005-04-22 12:00:00,27.03,27.1,26.96,27.04,485000.0,14.95,14.9887,14.9113,14.9555,485000.0
2005-04-22 13:00:00,27.04,27.08,26.98,27.02,406200.0,14.9555,14.9776,14.9223,14.9444,406200.0
2005-04-22 14:00:00,27.01,27.08,26.68,26.75,691600.0,14.9389,14.9776,14.7564,14.7951,691600.0
2005-04-22 15:00:00,26.75,26.8,26.3,26.54,1527200.0,14.7951,14.8228,14.5462,14.679,1527200.0
2005-04-25 09:30:00,26.85,26.99,26.57,26.78,842600.0,14.8504,14.9279,14.6956,14.8117,842600.0
2005-04-25 10:00:00,26.77,27.17,26.72,27.15,1198800.0,14.8062,15.0274,14.7785,15.0163,1198800.0
2005-04-25 11:00:00,27.13,27.25,27.03,27.25,492200.0,15.0053,15.0717,14.95,15.0717,492200.0
2005-04-25 12:00:00,27.25,27.25,27.0,27.13,286200.0,15.0717,15.0717,14.9334,15.0053,286200.0
2005-04-25 13:00:00,27.14,27.25,26.96,26.96,364200.0,15.0108,15.0717,14.9113,14.9113,364200.0
2005-04-25 14:00:00,26.96,27.09,26.93,26.99,485800.0,14.9113,14.9832,14.8947,14.9279,485800.0
2005-04-25 15:00:00,27.0,27.0,26.63,26.68,2057400.0,14.9334,14.9334,14.7287,14.7564,2057400.0
2005-04-26 09:30:00,26.7,26.95,26.22,26.42,1306400.0,14.7675,14.9057,14.502,14.6126,1306400.0
2005-04-26 10:00:00,26.42,26.55,26.23,26.38,1522000.0,14.6126,14.6845,14.5075,14.5905,1522000.0
2005-04-26 11:00:00,26.36,26.48,26.31,26.35,576400.0,14.5794,14.6458,14.5518,14.5739,576400.0
2005-04-26 12:00:00,26.36,26.4,26.03,26.1,646000.0,14.5794,14.6015,14.3969,14.4356,646000.0
2005-04-26 13:00:00,26.1,26.11,25.74,25.86,1041200.0,14.4356,14.4411,14.2365,14.3029,1041200.0
2005-04-26 14:00:00,25.86,25.93,25.78,25.85,976600.0,14.3029,14.3416,14.2586,14.2973,976600.0
2005-04-26 15:00:00,25.84,25.99,25.78,25.84,1501600.0,14.2918,14.3748,14.2586,14.2918,1501600.0
2005-04-27 09:30:00,25.8,25.85,24.85,24.88,1806600.0,14.2697,14.2973,13.7442,13.7608,1806600.0
2005-04-27 10:00:00,24.89,25.05,24.67,25.04,2043200.0,13.7664,13.8549,13.6447,13.8493,2043200.0
2005-04-27 11:00:00,25.04,25.11,24.75,25.1,1450400.0,13.8493,13.888,13.6889,13.8825,1450400.0
2005-04-27 12:00:00,25.11,25.25,25.05,25.15,636000.0,13.888,13.9655,13.8549,13.9102,636000.0
2005-04-27 13:00:00,25.14,25.54,25.14,25.46,823600.0,13.9046,14.1259,13.9046,14.0816,823600.0
2005-04-27 14:00:00,25.47,25.5,25.08,25.19,941400.0,14.0872,14.1037,13.8715,13.9323,941400.0
2005-04-27 15:00:00,25.21,25.27,25.07,25.17,1137400.0,13.9434,13.9765,13.8659,13.9212,1137400.0
2005-04-28 09:30:00,25.0,25.48,24.9,24.93,1356200.0,13.8272,14.0927,13.7719,13.7885,1356200.0
2005-04-28 10:00:00,24.92,25.8,24.92,25.64,1752600.0,13.783,14.2697,13.783,14.1812,1752600.0
2005-04-28 11:00:00,25.64,25.65,25.1,25.15,1004800.0,14.1812,14.1867,13.8825,13.9102,1004800.0
2005-04-28 12:00:00,25.14,25.32,25.04,25.18,586000.0,13.9046,14.0042,13.8493,13.9268,586000.0
2005-04-28 13:00:00,25.18,25.2,25.02,25.15,504400.0,13.9268,13.9378,13.8383,13.9102,504400.0
2005-04-28 14:00:00,25.16,25.21,24.86,24.97,1045000.0,13.9157,13.9434,13.7498,13.8106,1045000.0
2005-04-28 15:00:00,24.95,25.0,24.88,24.88,1269200.0,13.7996,13.8272,13.7608,13.7608,1269200.0
2005-04-29 09:30:00,25.25,25.55,25.11,25.33,930600.0,13.9655,14.1314,13.888,14.0097,930600.0
2005-04-29 10:00:00,25.33,25.47,24.72,24.84,1196800.0,14.0097,14.0872,13.6723,13.7387,1196800.0
2005-04-29 11:00:00,24.85,25.23,24.85,25.23,869000.0,13.7442,13.9544,13.7442,13.9544,869000.0
2005-04-29 12:00:00,25.23,25.45,25.23,25.32,800400.0,13.9544,14.0761,13.9544,14.0042,800400.0
2005-04-29 13:00:00,25.32,25.43,25.22,25.28,1152600.0,14.0042,14.065,13.9489,13.9821,1152600.0
2005-04-29 14:00:00,25.29,25.5,25.22,25.43,969800.0,13.9876,14.1037,13.9489,14.065,969800.0
2005-04-29 15:00:00,25.43,25.51,25.34,25.5,1542200.0,14.065,14.1093,14.0153,14.1037,1542200.0
2005-05-02 09:30:00,25.55,25.62,25.33,25.5,1260000.0,14.1314,14.1701,14.0097,14.1037,1260000.0
2005-05-02 10:00:00,25.52,25.52,25.16,25.16,977400.0,14.1148,14.1148,13.9157,13.9157,977400.0
2005-05-02 11:00:00,25.11,25.29,25.09,25.29,611400.0,13.888,13.9876,13.877,13.9876,611400.0
2005-05-02 12:00:00,25.29,25.3,25.2,25.28,372600.0,13.9876,13.9931,13.9378,13.9821,372600.0
2005-05-02 13:00:00,25.28,25.36,25.24,25.32,532400.0,13.9821,14.0263,13.9599,14.0042,532400.0
2005-05-02 14:00:00,25.32,25.32,25.18,25.25,728200.0,14.0042,14.0042,13.9268,13.9655,728200.0
2005-05-02 15:00:00,25.25,25.5,25.23,25.5,807000.0,13.9655,14.1037,13.9544,14.1037,807000.0
2005-05-03 09:30:00,25.2,25.75,25.18,25.58,817600.0,13.9378,14.242,13.9268,14.148,817600.0
2005-05-03 10:00:00,25.58,25.65,25.31,25.35,1259600.0,14.148,14.1867,13.9987,14.0208,1259600.0
2005-05-03 11:00:00,25.36,25.7,25.36,25.6,813800.0,14.0263,14.2144,14.0263,14.1591,813800.0
2005-05-03 12:00:00,25.6,25.66,25.52,25.64,382400.0,14.1591,14.1922,14.1148,14.1812,382400.0
2005-05-03 13:00:00,25.63,25.74,25.57,25.66,422200.0,14.1757,14.2365,14.1425,14.1922,422200.0
2005-05-03 14:00:00,25.66,25.88,25.42,25.79,933000.0,14.1922,14.3139,14.0595,14.2641,933000.0
2005-05-03 15:00:00,25.79,25.83,25.2,25.58,1030200.0,14.2641,14.2863,13.9378,14.148,1030200.0
2005-05-04 09:30:00,25.65,26.0,25.63,25.65,568200.0,14.1867,14.3803,14.1757,14.1867,568200.0
2005-05-04 10:00:00,25.68,26.3,25.65,26.29,1053000.0,14.2033,14.5462,14.1867,14.5407,1053000.0
2005-05-04 11:00:00,26.3,26.63,26.3,26.49,927200.0,14.5462,14.7287,14.5462,14.6513,927200.0
2005-05-04 12:00:00,26.5,26.57,26.35,26.38,630000.0,14.6568,14.6956,14.5739,14.5905,630000.0
2005-05-04 13:00:00,26.38,26.43,26.27,26.34,490200.0,14.5905,14.6181,14.5296,14.5683,490200.0
2005-05-04 14:00:00,26.34,26.43,26.29,26.4,459000.0,14.5683,14.6181,14.5407,14.6015,459000.0
2005-05-04 15:00:00,26.42,26.5,26.3,26.35,958400.0,14.6126,14.6568,14.5462,14.5739,958400.0
2005-05-05 09:30:00,26.42,26.57,26.2,26.55,470000.0,14.6126,14.6956,14.4909,14.6845,470000.0
2005-05-05 10:00:00,26.55,26.65,26.15,26.26,830400.0,14.6845,14.7398,14.4633,14.5241,830400.0
2005-05-05 11:00:00,26.25,26.44,26.2,26.43,461600.0,14.5186,14.6237,14.4909,14.6181,461600.0
2005-05-05 12:00:00,26.43,26.49,26.14,26.14,634600.0,14.6181,14.6513,14.4577,14.4577,634600.0
2005-05-05 13:00:00,26.14,26.14,25.89,25.96,732000.0,14.4577,14.4577,14.3195,14.3582,732000.0
2005-05-05 14:00:00,25.96,26.25,25.96,26.04,704600.0,14.3582,14.5186,14.3582,14.4024,704600.0
2005-05-05 15:00:00,26.04,26.21,25.98,26.16,772200.0,14.4024,14.4964,14.3692,14.4688,772200.0
2005-05-06 09:30:00,26.6,26.8,26.5,26.65,733000.0,14.7121,14.8228,14.6568,14.7398,733000.0
2005-05-06 10:00:00,26.65,26.86,26.55,26.84,737600.0,14.7398,14.8559,14.6845,14.8449,737600.0
2005-05-06 11:00:00,26.84,26.89,26.66,26.78,677000.0,14.8449,14.8725,14.7453,14.8117,677000.0
2005-05-06 12:00:00,26.78,26.78,26.57,26.76,766400.0,14.8117,14.8117,14.6956,14.8006,766400.0
2005-05-06 13:00:00,26.75,26.8,26.65,26.71,315000.0,14.7951,14.8228,14.7398,14.773,315000.0
2005-05-06 14:00:00,26.71,26.89,26.7,26.8,394600.0,14.773,14.8725,14.7675,14.8228,394600.0
2005-05-06 15:00:00,26.8,26.83,26.73,26.75,844200.0,14.8228,14.8394,14.784,14.7951,844200.0
2005-05-09 09:30:00,26.7,27.08,26.5,26.66,635400.0,14.7675,14.9776,14.6568,14.7453,635400.0
2005-05-09 10:00:00,26.66,26.68,26.36,26.5,1165000.0,14.7453,14.7564,14.5794,14.6568,1165000.0
2005-05-09 11:00:00,26.5,26.83,26.48,26.68,514000.0,14.6568,14.8394,14.6458,14.7564,514000.0
2005-05-09 12:00:00,26.68,26.9,26.67,26.84,396200.0,14.7564,14.8781,14.7509,14.8449,396200.0
2005-05-09 13:00:00,26.85,26.88,26.79,26.87,313600.0,14.8504,14.867,14.8172,14.8615,313600.0
2005-05-09 14:00:00,26.86,26.88,26.71,26.76,334400.0,14.8559,14.867,14.773,14.8006,334400.0
2005-05-09 15:00:00,26.76,26.82,26.61,26.81,772200.0,14.8006,14.8338,14.7177,14.8283,772200.0
2005-05-10 09:30:00,26.22,26.22,25.5,26.06,1334800.0,14.502,14.502,14.1037,14.4135,1334800.0
2005-05-10 10:00:00,26.06,26.25,25.99,26.11,1119400.0,14.4135,14.5186,14.3748,14.4411,1119400.0
2005-05-10 11:00:00,26.13,26.17,25.93,25.95,942600.0,14.4522,14.4743,14.3416,14.3526,942600.0
2005-05-10 12:00:00,25.95,26.08,25.86,25.9,838600.0,14.3526,14.4245,14.3029,14.325,838600.0
2005-05-10 13:00:00,25.89,26.02,25.79,25.88,794400.0,14.3195,14.3914,14.2641,14.3139,794400.0
2005-05-10 14:00:00,25.88,25.88,25.5,25.5,826000.0,14.3139,14.3139,14.1037,14.1037,826000.0
2005-05-10 15:00:00,25.5,25.64,25.41,25.5,1537600.0,14.1037,14.1812,14.054,14.1037,1537600.0
2005-05-11 09:30:00,25.63,25.86,25.3,25.43,831800.0,14.1757,14.3029,13.9931,14.065,831800.0
2005-05-11 10:00:00,25.44,25.58,25.19,25.35,1150000.0,14.0706,14.148,13.9323,14.0208,1150000.0
2005-05-11 11:00:00,25.32,25.49,25.25,25.35,465600.0,14.0042,14.0982,13.9655,14.0208,465600.0
2005-05-11 12:00:00,25.35,25.47,25.17,25.4,670200.0,14.0208,14.0872,13.9212,14.0484,670200.0
2005-05-11 13:00:00,25.4,25.5,25.3,25.39,483800.0,14.0484,14.1037,13.9931,14.0429,483800.0
2005-05-11 14:00:00,25.39,25.85,25.39,25.75,1203400.0,14.0429,14.2973,14.0429,14.242,1203400.0
2005-05-11 15:00:00,25.76,26.03,25.68,25.94,1127000.0,14.2476,14.3969,14.2033,14.3471,1127000.0
2005-05-12 09:30:00,25.94,25.94,25.1,25.2,1501800.0,14.3471,14.3471,13.8825,13.9378,1501800.0
2005-05-12 10:00:00,25.2,25.33,24.93,24.99,2638200.0,13.9378,14.0097,13.7885,13.8217,2638200.0
2005-05-12 11:00:00,24.99,25.06,24.83,24.91,1526800.0,13.8217,13.8604,13.7332,13.7774,1526800.0
2005-05-12 12:00:00,24.91,25.07,24.56,24.71,1267200.0,13.7774,13.8659,13.5838,13.6668,1267200.0
2005-05-12 13:00:00,24.71,24.74,23.95,23.99,1421400.0,13.6668,13.6834,13.2465,13.2686,1421400.0
2005-05-12 14:00:00,23.99,24.46,23.99,24.33,2331200.0,13.2686,13.5285,13.2686,13.4566,2331200.0
2005-05-12 15:00:00,24.32,24.55,24.28,24.43,2373000.0,13.4511,13.5783,13.429,13.5119,2373000.0
2005-05-13 09:30:00,24.4,24.73,24.2,24.27,1330400.0,13.4954,13.6779,13.3847,13.4235,1330400.0
2005-05-13 10:00:00,24.21,24.5,23.86,24.49,2804000.0,13.3903,13.5507,13.1967,13.5451,2804000.0
2005-05-13 11:00:00,24.48,24.79,24.39,24.64,1918400.0,13.5396,13.7111,13.4898,13.6281,1918400.0
2005-05-13 12:00:00,24.64,24.7,24.33,24.35,688400.0,13.6281,13.6613,13.4566,13.4677,688400.0
2005-05-13 13:00:00,24.34,24.36,23.75,23.84,936000.0,13.4622,13.4732,13.1358,13.1856,936000.0
2005-05-13 14:00:00,23.83,23.84,23.56,23.74,1341600.0,13.1801,13.1856,13.0308,13.1303,1341600.0
2005-05-13 15:00:00,23.73,24.11,23.64,23.96,2129400.0,13.1248,13.335,13.075,13.252,2129400.0
2005-05-16 09:30:00,23.9,24.29,23.53,23.68,573800.0,13.2188,13.4345,13.0142,13.0971,573800.0
2005-05-16 10:00:00,23.67,24.36,23.67,24.13,1441000.0,13.0916,13.4732,13.0916,13.346,1441000.0
2005-05-16 11:00:00,24.13,24.29,24.01,24.08,515000.0,13.346,13.4345,13.2796,13.3184,515000.0
2005-05-16 12:00:00,24.08,24.21,24.06,24.21,338000.0,13.3184,13.3903,13.3073,13.3903,338000.0
2005-05-16 13:00:00,24.22,24.47,24.22,24.45,530400.0,13.3958,13.5341,13.3958,13.523,530400.0
2005-05-16 14:00:00,24.45,24.49,24.3,24.32,1012600.0,13.523,13.5451,13.44,13.4511,1012600.0
2005-05-16 15:00:00,24.32,24.56,24.32,24.52,1164400.0,13.4511,13.5838,13.4511,13.5617,1164400.0
2005-05-17 09:30:00,24.43,24.95,24.41,24.83,992400.0,13.5119,13.7996,13.5009,13.7332,992400.0
2005-05-17 10:00:00,24.83,24.86,24.53,24.74,1279400.0,13.7332,13.7498,13.5673,13.6834,1279400.0
2005-05-17 11:00:00,24.74,24.84,24.66,24.82,882800.0,13.6834,13.7387,13.6392,13.7276,882800.0
2005-05-17 12:00:00,24.82,24.82,24.7,24.79,528800.0,13.7276,13.7276,13.6613,13.7111,528800.0
2005-05-17 13:00:00,24.79,24.9,24.77,24.9,758000.0,13.7111,13.7719,13.7,13.7719,758000.0
2005-05-17 14:00:00,24.91,25.15,24.82,25.05,1182200.0,13.7774,13.9102,13.7276,13.8549,1182200.0
2005-05-17 15:00:00,25.05,25.33,25.04,25.23,1335800.0,13.8549,14.0097,13.8493,13.9544,1335800.0
2005-05-18 09:30:00,25.45,25.68,25.39,25.5,1057800.0,14.0761,14.2033,14.0429,14.1037,1057800.0
2005-05-18 10:00:00,25.5,26.75,25.45,26.72,2803200.0,14.1037,14.7951,14.0761,14.7785,2803200.0
2005-05-18 11:00:00,26.73,26.8,26.46,26.54,1392000.0,14.784,14.8228,14.6347,14.679,1392000.0
2005-05-18 12:00:00,26.56,26.75,26.54,26.7,757000.0,14.69,14.7951,14.679,14.7675,757000.0
2005-05-18 13:00:00,26.7,26.72,26.43,26.47,778400.0,14.7675,14.7785,14.6181,14.6402,778400.0
2005-05-18 14:00:00,26.47,26.59,26.43,26.46,604400.0,14.6402,14.7066,14.6181,14.6347,604400.0
2005-05-18 15:00:00,26.45,26.5,26.31,26.39,963800.0,14.6292,14.6568,14.5518,14.596,963800.0
2005-05-19 09:30:00,26.36,26.37,26.0,26.15,815600.0,14.5794,14.5849,14.3803,14.4633,815600.0
2005-05-19 10:00:00,26.15,26.17,25.84,26.03,1218800.0,14.4633,14.4743,14.2918,14.3969,1218800.0
2005-05-19 11:00:00,26.02,26.1,25.98,26.1,650800.0,14.3914,14.4356,14.3692,14.4356,650800.0
2005-05-19 12:00:00,26.11,26.11,25.81,25.93,514200.0,14.4411,14.4411,14.2752,14.3416,514200.0
2005-05-19 13:00:00,25.93,26.03,25.89,25.95,304200.0,14.3416,14.3969,14.3195,14.3526,304200.0
2005-05-19 14:00:00,25.95,26.02,25.85,25.91,525400.0,14.3526,14.3914,14.2973,14.3305,525400.0
2005-05-19 15:00:00,25.93,26.14,25.9,26.03,846200.0,14.3416,14.4577,14.325,14.3969,846200.0
2005-05-20 09:30:00,25.93,25.93,25.65,25.88,651200.0,14.3416,14.3416,14.1867,14.3139,651200.0
2005-05-20 10:00:00,25.91,26.24,25.88,26.0,758600.0,14.3305,14.513,14.3139,14.3803,758600.0
2005-05-20 11:00:00,26.0,26.0,25.72,25.75,684000.0,14.3803,14.3803,14.2254,14.242,684000.0
2005-05-20 12:00:00,25.74,25.77,25.62,25.75,627200.0,14.2365,14.2531,14.1701,14.242,627200.0
2005-05-20 13:00:00,25.75,25.84,25.71,25.78,344000.0,14.242,14.2918,14.2199,14.2586,344000.0
2005-05-20 14:00:00,25.78,25.87,25.75,25.8,544000.0,14.2586,14.3084,14.242,14.2697,544000.0
2005-05-20 15:00:00,25.8,25.84,25.74,25.8,757400.0,14.2697,14.2918,14.2365,14.2697,757400.0
2005-05-23 09:30:00,25.75,26.13,25.67,26.13,669200.0,14.242,14.4522,14.1978,14.4522,669200.0
2005-05-23 10:00:00,26.14,26.3,25.87,25.92,818200.0,14.4577,14.5462,14.3084,14.336,818200.0
2005-05-23 11:00:00,25.92,26.09,25.85,26.09,376400.0,14.336,14.4301,14.2973,14.4301,376400.0
2005-05-23 12:00:00,26.1,26.13,25.99,26.04,317200.0,14.4356,14.4522,14.3748,14.4024,317200.0
2005-05-23 13:00:00,26.04,26.22,26.02,26.22,448000.0,14.4024,14.502,14.3914,14.502,448000.0
2005-05-23 14:00:00,26.22,26.38,26.17,26.19,832600.0,14.502,14.5905,14.4743,14.4854,832600.0
2005-05-23 15:00:00,26.19,26.28,26.08,26.12,957600.0,14.4854,14.5352,14.4245,14.4467,957600.0
2005-05-24 09:30:00,26.14,26.18,25.84,25.98,523200.0,14.4577,14.4798,14.2918,14.3692,523200.0
2005-05-24 10:00:00,25.95,26.27,25.92,26.22,893600.0,14.3526,14.5296,14.336,14.502,893600.0
2005-05-24 11:00:00,26.21,26.21,25.85,25.88,708600.0,14.4964,14.4964,14.2973,14.3139,708600.0
2005-05-24 12:00:00,25.88,26.03,25.86,26.02,341600.0,14.3139,14.3969,14.3029,14.3914,341600.0
2005-05-24 13:00:00,26.02,26.08,26.0,26.03,187600.0,14.3914,14.4245,14.3803,14.3969,187600.0
2005-05-24 14:00:00,26.04,26.11,25.88,26.0,697200.0,14.4024,14.4411,14.3139,14.3803,697200.0
2005-05-24 15:00:00,25.99,26.03,25.84,25.86,963200.0,14.3748,14.3969,14.2918,14.3029,963200.0
2005-05-25 09:30:00,25.75,25.75,24.82,25.05,1715400.0,14.242,14.242,13.7276,13.8549,1715400.0
2005-05-25 10:00:00,25.04,25.18,24.88,25.06,1475800.0,13.8493,13.9268,13.7608,13.8604,1475800.0
2005-05-25 11:00:00,25.06,25.41,25.06,25.34,1025000.0,13.8604,14.054,13.8604,14.0153,1025000.0
2005-05-25 12:00:00,25.33,25.7,25.33,25.63,875600.0,14.0097,14.2144,14.0097,14.1757,875600.0
2005-05-25 13:00:00,25.62,25.65,25.43,25.65,830400.0,14.1701,14.1867,14.065,14.1867,830400.0
2005-05-25 14:00:00,25.65,25.75,25.57,25.63,973600.0,14.1867,14.242,14.1425,14.1757,973600.0
2005-05-25 15:00:00,25.64,25.66,25.46,25.59,1549400.0,14.1812,14.1922,14.0816,14.1535,1549400.0
2005-05-26 09:30:00,25.78,26.3,25.7,26.1,751400.0,14.2586,14.5462,14.2144,14.4356,751400.0
2005-05-26 10:00:00,26.1,26.28,26.03,26.15,1091600.0,14.4356,14.5352,14.3969,14.4633,1091600.0
2005-05-26 11:00:00,26.15,26.22,26.13,26.18,986200.0,14.4633,14.502,14.4522,14.4798,986200.0
2005-05-26 12:00:00,26.18,26.22,26.1,26.21,1185200.0,14.4798,14.502,14.4356,14.4964,1185200.0
2005-05-26 13:00:00,26.21,26.35,26.18,26.3,798200.0,14.4964,14.5739,14.4798,14.5462,798200.0
2005-05-26 14:00:00,26.29,26.39,26.28,26.38,685000.0,14.5407,14.596,14.5352,14.5905,685000.0
2005-05-26 15:00:00,26.4,26.43,26.33,26.42,1081600.0,14.6015,14.6181,14.5628,14.6126,1081600.0
2005-05-27 09:30:00,27.05,27.36,26.93,27.13,1340000.0,14.961,15.1325,14.8947,15.0053,1340000.0
2005-05-27 10:00:00,27.13,27.13,26.7,26.91,1633800.0,15.0053,15.0053,14.7675,14.8836,1633800.0
2005-05-27 11:00:00,26.92,27.05,26.81,26.83,794200.0,14.8891,14.961,14.8283,14.8394,794200.0
2005-05-27 12:00:00,26.83,26.93,26.82,26.92,565600.0,14.8394,14.8947,14.8338,14.8891,565600.0
2005-05-27 13:00:00,26.91,26.91,26.74,26.8,938400.0,14.8836,14.8836,14.7896,14.8228,938400.0
2005-05-27 14:00:00,26.8,26.93,26.79,26.91,372000.0,14.8228,14.8947,14.8172,14.8836,372000.0
2005-05-27 15:00:00,26.9,26.91,26.82,26.88,741800.0,14.8781,14.8836,14.8338,14.867,741800.0
2005-05-31 09:30:00,26.62,26.62,26.29,26.39,963800.0,14.7232,14.7232,14.5407,14.596,963800.0
2005-05-31 10:00:00,26.4,26.62,26.35,26.5,1222200.0,14.6015,14.7232,14.5739,14.6568,1222200.0
2005-05-31 11:00:00,26.5,26.55,26.36,26.38,613800.0,14.6568,14.6845,14.5794,14.5905,613800.0
2005-05-31 12:00:00,26.36,26.42,26.31,26.36,485400.0,14.5794,14.6126,14.5518,14.5794,485400.0
2005-05-31 13:00:00,26.37,26.52,26.37,26.48,675200.0,14.5849,14.6679,14.5849,14.6458,675200.0
2005-05-31 14:00:00,26.47,26.59,26.4,26.57,757600.0,14.6402,14.7066,14.6015,14.6956,757600.0
2005-05-31 15:00:00,26.57,26.61,26.44,26.49,971400.0,14.6956,14.7177,14.6237,14.6513,971400.0
2005-06-01 09:30:00,26.38,26.61,26.38,26.48,513200.0,14.5905,14.7177,14.5905,14.6458,513200.0
2005-06-01 10:00:00,26.48,26.93,26.48,26.82,1036800.0,14.6458,14.8947,14.6458,14.8338,1036800.0
2005-06-01 11:00:00,26.82,26.95,26.78,26.87,444200.0,14.8338,14.9057,14.8117,14.8615,444200.0
2005-06-01 12:00:00,26.88,26.98,26.77,26.98,570800.0,14.867,14.9223,14.8062,14.9223,570800.0
2005-06-01 13:00:00,26.98,27.28,26.97,27.27,738400.0,14.9223,15.0882,14.9168,15.0827,738400.0
2005-06-01 14:00:00,27.27,27.3,26.91,26.96,773200.0,15.0827,15.0993,14.8836,14.9113,773200.0
2005-06-01 15:00:00,26.97,27.11,26.93,27.11,581000.0,14.9168,14.9942,14.8947,14.9942,581000.0
2005-06-02 09:30:00,26.76,27.62,26.76,27.53,1165400.0,14.8006,15.2763,14.8006,15.2265,1165400.0
2005-06-02 10:00:00,27.5,27.59,26.93,27.15,975000.0,15.2099,15.2597,14.8947,15.0163,975000.0
2005-06-02 11:00:00,27.17,27.23,26.93,26.98,450800.0,15.0274,15.0606,14.8947,14.9223,450800.0
2005-06-02 12:00:00,26.98,27.11,26.93,27.08,350800.0,14.9223,14.9942,14.8947,14.9776,350800.0
2005-06-02 13:00:00,27.08,27.09,26.93,26.96,296200.0,14.9776,14.9832,14.8947,14.9113,296200.0
2005-06-02 14:00:00,26.97,27.08,26.94,27.05,374200.0,14.9168,14.9776,14.9002,14.961,374200.0
2005-06-02 15:00:00,27.05,27.13,26.97,27.04,696600.0,14.961,15.0053,14.9168,14.9555,696600.0
2005-06-03 09:30:00,27.29,27.63,27.21,27.5,520400.0,15.0938,15.2818,15.0495,15.2099,520400.0
2005-06-03 10:00:00,27.5,27.5,27.24,27.45,773800.0,15.2099,15.2099,15.0661,15.1823,773800.0
2005-06-03 11:00:00,27.44,27.5,27.21,27.22,412400.0,15.1767,15.2099,15.0495,15.0551,412400.0
2005-06-03 12:00:00,27.22,27.23,27.05,27.05,550000.0,15.0551,15.0606,14.961,14.961,550000.0
2005-06-03 13:00:00,27.05,27.28,27.04,27.17,284200.0,14.961,15.0882,14.9555,15.0274,284200.0
2005-06-03 14:00:00,27.17,27.18,26.77,26.9,694000.0,15.0274,15.0329,14.8062,14.8781,694000.0
2005-06-03 15:00:00,26.88,26.97,26.83,26.91,554200.0,14.867,14.9168,14.8394,14.8836,554200.0
2005-06-06 09:30:00,27.0,27.13,26.73,26.91,727800.0,14.9334,15.0053,14.784,14.8836,727800.0
2005-06-06 10:00:00,26.91,27.04,26.7,26.81,784800.0,14.8836,14.9555,14.7675,14.8283,784800.0
2005-06-06 11:00:00,26.82,26.84,26.53,26.64,542000.0,14.8338,14.8449,14.6734,14.7343,542000.0
2005-06-06 12:00:00,26.65,26.78,26.6,26.63,397200.0,14.7398,14.8117,14.7121,14.7287,397200.0
2005-06-06 13:00:00,26.64,26.65,26.45,26.47,462600.0,14.7343,14.7398,14.6292,14.6402,462600.0
2005-06-06 14:00:00,26.45,26.55,26.4,26.46,717600.0,14.6292,14.6845,14.6015,14.6347,717600.0
2005-06-06 15:00:00,26.46,26.52,26.4,26.46,896600.0,14.6347,14.6679,14.6015,14.6347,896600.0
2005-06-07 09:30:00,26.07,26.59,25.95,26.56,1190600.0,14.419,14.7066,14.3526,14.69,1190600.0
2005-06-07 10:00:00,26.54,26.73,26.29,26.37,1263600.0,14.679,14.784,14.5407,14.5849,1263600.0
2005-06-07 11:00:00,26.38,26.56,26.35,26.51,633200.0,14.5905,14.69,14.5739,14.6624,633200.0
2005-06-07 12:00:00,26.51,26.63,26.34,26.61,641800.0,14.6624,14.7287,14.5683,14.7177,641800.0
2005-06-07 13:00:00,26.61,26.63,26.43,26.43,410200.0,14.7177,14.7287,14.6181,14.6181,410200.0
2005-06-07 14:00:00,26.42,26.5,26.25,26.5,765200.0,14.6126,14.6568,14.5186,14.6568,765200.0
2005-06-07 15:00:00,26.5,26.52,26.33,26.4,943000.0,14.6568,14.6679,14.5628,14.6015,943000.0
2005-06-08 09:30:00,26.31,26.52,26.29,26.39,668400.0,14.5518,14.6679,14.5407,14.596,668400.0
2005-06-08 10:00:00,26.4,26.45,26.28,26.33,1270000.0,14.6015,14.6292,14.5352,14.5628,1270000.0
2005-06-08 11:00:00,26.32,26.35,26.1,26.21,767200.0,14.5573,14.5739,14.4356,14.4964,767200.0
2005-06-08 12:00:00,26.21,26.25,26.12,26.15,481200.0,14.4964,14.5186,14.4467,14.4633,481200.0
2005-06-08 13:00:00,26.14,26.21,26.04,26.11,532600.0,14.4577,14.4964,14.4024,14.4411,532600.0
2005-06-08 14:00:00,26.11,26.11,25.95,25.98,709200.0,14.4411,14.4411,14.3526,14.3692,709200.0
2005-06-08 15:00:00,25.96,25.99,25.88,25.95,971800.0,14.3582,14.3748,14.3139,14.3526,971800.0
2005-06-09 09:30:00,25.91,26.05,25.78,25.83,587000.0,14.3305,14.4079,14.2586,14.2863,587000.0
2005-06-09 10:00:00,25.82,25.87,25.31,25.5,1198200.0,14.2807,14.3084,13.9987,14.1037,1198200.0
2005-06-09 11:00:00,25.49,25.58,25.33,25.4,1321200.0,14.0982,14.148,14.0097,14.0484,1321200.0
2005-06-09 12:00:00,25.39,25.68,25.38,25.55,905200.0,14.0429,14.2033,14.0374,14.1314,905200.0
2005-06-09 13:00:00,25.54,25.62,25.5,25.51,509000.0,14.1259,14.1701,14.1037,14.1093,509000.0
2005-06-09 14:00:00,25.5,25.57,25.45,25.53,730400.0,14.1037,14.1425,14.0761,14.1203,730400.0
2005-06-09 15:00:00,25.53,25.77,25.52,25.73,841600.0,14.1203,14.2531,14.1148,14.231,841600.0
2005-06-10 09:30:00,25.48,25.91,25.48,25.67,786200.0,14.0927,14.3305,14.0927,14.1978,786200.0
2005-06-10 10:00:00,25.66,25.66,25.43,25.57,878000.0,14.1922,14.1922,14.065,14.1425,878000.0
2005-06-10 11:00:00,25.58,25.96,25.54,25.83,966000.0,14.148,14.3582,14.1259,14.2863,966000.0
2005-06-10 12:00:00,25.82,25.93,25.68,25.7,394800.0,14.2807,14.3416,14.2033,14.2144,394800.0
2005-06-10 13:00:00,25.7,25.82,25.63,25.73,588800.0,14.2144,14.2807,14.1757,14.231,588800.0
2005-06-10 14:00:00,25.73,25.8,25.66,25.75,555200.0,14.231,14.2697,14.1922,14.242,555200.0
2005-06-10 15:00:00,25.75,25.81,25.68,25.73,816000.0,14.242,14.2752,14.2033,14.231,816000.0
2005-06-13 09:30:00,25.59,25.75,25.37,25.7,679000.0,14.1535,14.242,14.0318,14.2144,679000.0
2005-06-13 10:00:00,25.68,26.03,25.53,26.0,1147600.0,14.2033,14.3969,14.1203,14.3803,1147600.0
2005-06-13 11:00:00,26.02,26.08,25.79,25.83,1069800.0,14.3914,14.4245,14.2641,14.2863,1069800.0
2005-06-13 12:00:00,25.84,25.85,25.72,25.75,332800.0,14.2918,14.2973,14.2254,14.242,332800.0
2005-06-13 13:00:00,25.75,25.79,25.64,25.68,401800.0,14.242,14.2641,14.1812,14.2033,401800.0
2005-06-13 14:00:00,25.68,25.8,25.58,25.72,578600.0,14.2033,14.2697,14.148,14.2254,578600.0
2005-06-13 15:00:00,25.71,25.8,25.6,25.79,620800.0,14.2199,14.2697,14.1591,14.2641,620800.0
2005-06-14 09:30:00,25.72,25.81,25.53,25.6,489800.0,14.2254,14.2752,14.1203,14.1591,489800.0
2005-06-14 10:00:00,25.6,25.64,25.4,25.57,933000.0,14.1591,14.1812,14.0484,14.1425,933000.0
2005-06-14 11:00:00,25.58,25.61,25.53,25.59,411400.0,14.148,14.1646,14.1203,14.1535,411400.0
2005-06-14 12:00:00,25.59,25.64,25.56,25.63,271600.0,14.1535,14.1812,14.1369,14.1757,271600.0
2005-06-14 13:00:00,25.62,25.7,25.5,25.7,403600.0,14.1701,14.2144,14.1037,14.2144,403600.0
2005-06-14 14:00:00,25.7,25.7,25.53,25.59,455200.0,14.2144,14.2144,14.1203,14.1535,455200.0
2005-06-14 15:00:00,25.6,25.68,25.56,25.6,956400.0,14.1591,14.2033,14.1369,14.1591,956400.0
2005-06-15 09:30:00,26.07,26.1,25.63,26.0,1242600.0,14.419,14.4356,14.1757,14.3803,1242600.0
2005-06-15 10:00:00,25.99,26.44,25.99,26.16,1173200.0,14.3748,14.6237,14.3748,14.4688,1173200.0
2005-06-15 11:00:00,26.16,26.32,26.11,26.23,578800.0,14.4688,14.5573,14.4411,14.5075,578800.0
2005-06-15 12:00:00,26.21,26.24,26.11,26.18,237800.0,14.4964,14.513,14.4411,14.4798,237800.0
2005-06-15 13:00:00,26.18,26.22,26.08,26.19,183200.0,14.4798,14.502,14.4245,14.4854,183200.0
2005-06-15 14:00:00,26.18,26.29,26.15,26.24,642800.0,14.4798,14.5407,14.4633,14.513,642800.0
2005-06-15 15:00:00,26.24,26.6,26.18,26.51,2411400.0,14.513,14.7121,14.4798,14.6624,2411400.0
2005-06-16 09:30:00,26.58,26.95,26.36,26.84,1633000.0,14.7011,14.9057,14.5794,14.8449,1633000.0
2005-06-16 10:00:00,26.83,27.16,26.77,27.07,2145800.0,14.8394,15.0219,14.8062,14.9721,2145800.0
2005-06-16 11:00:00,27.06,27.13,26.93,27.0,503400.0,14.9666,15.0053,14.8947,14.9334,503400.0
2005-06-16 12:00:00,27.0,27.03,26.83,26.86,674200.0,14.9334,14.95,14.8394,14.8559,674200.0
2005-06-16 13:00:00,26.86,26.92,26.66,26.72,734600.0,14.8559,14.8891,14.7453,14.7785,734600.0
2005-06-16 14:00:00,26.72,26.86,26.65,26.86,456800.0,14.7785,14.8559,14.7398,14.8559,456800.0
2005-06-16 15:00:00,26.85,26.95,26.78,26.86,962400.0,14.8504,14.9057,14.8117,14.8559,962400.0
2005-06-17 09:30:00,27.23,27.3,27.08,27.29,1146400.0,15.0606,15.0993,14.9776,15.0938,1146400.0
2005-06-17 10:00:00,27.3,27.48,26.95,27.17,1459000.0,15.0993,15.1989,14.9057,15.0274,1459000.0
2005-06-17 11:00:00,27.17,27.17,27.03,27.1,455800.0,15.0274,15.0274,14.95,14.9887,455800.0
2005-06-17 12:00:00,27.1,27.25,27.09,27.21,465800.0,14.9887,15.0717,14.9832,15.0495,465800.0
2005-06-17 13:00:00,27.21,27.32,27.14,27.16,482800.0,15.0495,15.1104,15.0108,15.0219,482800.0
2005-06-17 14:00:00,27.16,27.18,27.07,27.11,496200.0,15.0219,15.0329,14.9721,14.9942,496200.0
2005-06-17 15:00:00,27.11,27.2,27.09,27.16,722200.0,14.9942,15.044,14.9832,15.0219,722200.0
2005-06-20 09:30:00,26.92,27.03,26.8,26.82,611200.0,14.8891,14.95,14.8228,14.8338,611200.0
2005-06-20 10:00:00,26.81,26.83,26.42,26.5,833200.0,14.8283,14.8394,14.6126,14.6568,833200.0
2005-06-20 11:00:00,26.5,26.54,26.33,26.36,578400.0,14.6568,14.679,14.5628,14.5794,578400.0
2005-06-20 12:00:00,26.36,26.55,26.34,26.36,381000.0,14.5794,14.6845,14.5683,14.5794,381000.0
2005-06-20 13:00:00,26.36,26.5,26.36,26.46,382400.0,14.5794,14.6568,14.5794,14.6347,382400.0
2005-06-20 14:00:00,26.47,26.56,26.43,26.54,317200.0,14.6402,14.69,14.6181,14.679,317200.0
2005-06-20 15:00:00,26.54,26.68,26.47,26.5,1025400.0,14.679,14.7564,14.6402,14.6568,1025400.0
2005-06-21 09:30:00,25.63,25.83,25.38,25.48,2430600.0,14.1757,14.2863,14.0374,14.0927,2430600.0
2005-06-21 10:00:00,25.49,25.67,25.38,25.59,1541200.0,14.0982,14.1978,14.0374,14.1535,1541200.0
2005-06-21 11:00:00,25.59,26.13,25.57,25.97,1522400.0,14.1535,14.4522,14.1425,14.3637,1522400.0
2005-06-21 12:00:00,25.97,25.99,25.69,25.85,640400.0,14.3637,14.3748,14.2088,14.2973,640400.0
2005-06-21 13:00:00,25.85,25.85,25.58,25.6,702200.0,14.2973,14.2973,14.148,14.1591,702200.0
2005-06-21 14:00:00,25.6,25.7,25.53,25.6,1100000.0,14.1591,14.2144,14.1203,14.1591,1100000.0
2005-06-21 15:00:00,25.61,25.61,25.26,25.34,2262600.0,14.1646,14.1646,13.971,14.0153,2262600.0
2005-06-22 09:30:00,25.33,25.53,25.22,25.23,830400.0,14.0097,14.1203,13.9489,13.9544,830400.0
2005-06-22 10:00:00,25.23,25.33,25.13,25.18,1086600.0,13.9544,14.0097,13.8991,13.9268,1086600.0
2005-06-22 11:00:00,25.17,25.2,25.01,25.11,567400.0,13.9212,13.9378,13.8327,13.888,567400.0
2005-06-22 12:00:00,25.11,25.22,25.11,25.11,528200.0,13.888,13.9489,13.888,13.888,528200.0
2005-06-22 13:00:00,25.11,25.16,24.91,24.94,461600.0,13.888,13.9157,13.7774,13.794,461600.0
2005-06-22 14:00:00,24.93,25.02,24.88,25.0,751000.0,13.7885,13.8383,13.7608,13.8272,751000.0
2005-06-22 15:00:00,25.0,25.07,24.95,25.0,847600.0,13.8272,13.8659,13.7996,13.8272,847600.0
2005-06-23 09:30:00,24.73,24.75,24.15,24.15,984000.0,13.6779,13.6889,13.3571,13.3571,984000.0
2005-06-23 10:00:00,24.16,24.35,23.91,24.26,1869200.0,13.3626,13.4677,13.2243,13.4179,1869200.0
2005-06-23 11:00:00,24.26,24.45,24.25,24.26,754400.0,13.4179,13.523,13.4124,13.4179,754400.0
2005-06-23 12:00:00,24.28,24.33,24.21,24.24,419600.0,13.429,13.4566,13.3903,13.4069,419600.0
2005-06-23 13:00:00,24.22,24.3,23.93,24.01,935600.0,13.3958,13.44,13.2354,13.2796,935600.0
2005-06-23 14:00:00,24.0,24.0,23.65,23.79,1597800.0,13.2741,13.2741,13.0805,13.158,1597800.0
2005-06-23 15:00:00,23.81,23.81,23.61,23.73,1427200.0,13.169,13.169,13.0584,13.1248,1427200.0
2005-06-24 09:30:00,23.74,23.88,23.28,23.73,1450200.0,13.1303,13.2077,12.8759,13.1248,1450200.0
2005-06-24 10:00:00,23.71,24.05,23.48,24.0,1299200.0,13.1137,13.3018,12.9865,13.2741,1299200.0
2005-06-24 11:00:00,24.0,24.08,23.58,23.59,881200.0,13.2741,13.3184,13.0418,13.0474,881200.0
2005-06-24 12:00:00,23.59,23.79,23.52,23.53,477400.0,13.0474,13.158,13.0086,13.0142,477400.0
2005-06-24 13:00:00,23.53,23.54,23.28,23.31,605200.0,13.0142,13.0197,12.8759,12.8925,605200.0
2005-06-24 14:00:00,23.32,23.35,23.23,23.25,955000.0,12.898,12.9146,12.8482,12.8593,955000.0
2005-06-24 15:00:00,23.25,23.34,23.2,23.25,1202000.0,12.8593,12.9091,12.8316,12.8593,1202000.0
2005-06-27 09:30:00,23.27,23.6,23.15,23.54,678400.0,12.8704,13.0529,12.804,13.0197,678400.0
2005-06-27 10:00:00,23.54,23.61,23.38,23.57,947000.0,13.0197,13.0584,12.9312,13.0363,947000.0
2005-06-27 11:00:00,23.57,23.68,23.54,23.59,755800.0,13.0363,13.0971,13.0197,13.0474,755800.0
2005-06-27 12:00:00,23.59,23.68,23.57,23.6,483200.0,13.0474,13.0971,13.0363,13.0529,483200.0
2005-06-27 13:00:00,23.59,23.63,23.43,23.43,838200.0,13.0474,13.0695,12.9589,12.9589,838200.0
2005-06-27 14:00:00,23.43,23.5,23.28,23.31,544800.0,12.9589,12.9976,12.8759,12.8925,544800.0
2005-06-27 15:00:00,23.31,23.33,23.18,23.3,938800.0,12.8925,12.9035,12.8206,12.887,938800.0
2005-06-28 09:30:00,23.9,24.06,23.66,24.0,1075400.0,13.3297,13.419,13.1959,13.3855,1075400.0
2005-06-28 10:00:00,24.0,24.17,23.87,23.92,1063600.0,13.3855,13.4803,13.313,13.3409,1063600.0
2005-06-28 11:00:00,23.93,24.18,23.92,24.16,542800.0,13.3465,13.4859,13.3409,13.4747,542800.0
2005-06-28 12:00:00,24.16,24.23,24.07,24.08,482600.0,13.4747,13.5138,13.4245,13.4301,482600.0
2005-06-28 13:00:00,24.08,24.19,23.99,24.01,486200.0,13.4301,13.4915,13.3799,13.3911,486200.0
2005-06-28 14:00:00,24.0,24.07,23.85,23.95,561200.0,13.3855,13.4245,13.3018,13.3576,561200.0
2005-06-28 15:00:00,23.95,24.01,23.84,23.84,976600.0,13.3576,13.3911,13.2963,13.2963,976600.0
2005-06-29 09:30:00,23.95,24.11,23.89,24.07,527000.0,13.3576,13.4469,13.3242,13.4245,527000.0
2005-06-29 10:00:00,24.08,24.16,24.03,24.05,831600.0,13.4301,13.4747,13.4022,13.4134,831600.0
2005-06-29 11:00:00,24.05,24.08,23.86,23.93,703400.0,13.4134,13.4301,13.3074,13.3465,703400.0
2005-06-29 12:00:00,23.93,23.93,23.75,23.76,443200.0,13.3465,13.3465,13.2461,13.2516,443200.0
2005-06-29 13:00:00,23.76,23.77,23.5,23.56,856000.0,13.2516,13.2572,13.1066,13.1401,856000.0
2005-06-29 14:00:00,23.55,23.6,23.46,23.55,656200.0,13.1345,13.1624,13.0843,13.1345,656200.0
2005-06-29 15:00:00,23.55,23.61,23.5,23.55,689000.0,13.1345,13.168,13.1066,13.1345,689000.0
2005-06-30 09:30:00,24.0,24.0,23.7,23.84,465800.0,13.3855,13.3855,13.2182,13.2963,465800.0
2005-06-30 10:00:00,23.86,23.88,23.23,23.25,1492800.0,13.3074,13.3186,12.956,12.9672,1492800.0
2005-06-30 11:00:00,23.24,23.3,23.09,23.17,955400.0,12.9616,12.9951,12.878,12.9226,955400.0
2005-06-30 12:00:00,23.17,23.21,23.07,23.07,606800.0,12.9226,12.9449,12.8668,12.8668,606800.0
2005-06-30 13:00:00,23.07,23.08,22.83,22.95,1133400.0,12.8668,12.8724,12.733,12.7999,1133400.0
2005-06-30 14:00:00,22.95,23.1,22.86,23.0,1508600.0,12.7999,12.8835,12.7497,12.8278,1508600.0
2005-06-30 15:00:00,22.99,23.07,22.78,22.84,1487600.0,12.8222,12.8668,12.7051,12.7385,1487600.0
2005-07-01 09:30:00,23.13,23.33,22.87,23.06,735800.0,12.9003,13.0118,12.7553,12.8612,735800.0
2005-07-01 10:00:00,23.06,23.5,23.05,23.28,877600.0,12.8612,13.1066,12.8557,12.9839,877600.0
2005-07-01 11:00:00,23.28,23.31,23.0,23.02,461000.0,12.9839,13.0007,12.8278,12.8389,461000.0
2005-07-01 12:00:00,23.03,23.24,23.02,23.02,412400.0,12.8445,12.9616,12.8389,12.8389,412400.0
2005-07-01 13:00:00,23.02,23.18,23.02,23.14,292000.0,12.8389,12.9282,12.8389,12.9059,292000.0
2005-07-01 14:00:00,23.13,23.21,23.09,23.2,251600.0,12.9003,12.9449,12.878,12.9393,251600.0
2005-07-01 15:00:00,23.19,23.22,23.13,23.22,422600.0,12.9337,12.9505,12.9003,12.9505,422600.0
2005-07-05 09:30:00,23.21,23.5,23.15,23.44,738200.0,12.9449,13.1066,12.9114,13.0732,738200.0
2005-07-05 10:00:00,23.43,23.62,23.37,23.61,1029200.0,13.0676,13.1736,13.0341,13.168,1029200.0
2005-07-05 11:00:00,23.61,23.63,23.42,23.42,534000.0,13.168,13.1791,13.062,13.062,534000.0
2005-07-05 12:00:00,23.42,23.5,23.38,23.43,358400.0,13.062,13.1066,13.0397,13.0676,358400.0
2005-07-05 13:00:00,23.44,23.51,23.35,23.36,509800.0,13.0732,13.1122,13.023,13.0286,509800.0
2005-07-05 14:00:00,23.36,23.53,23.33,23.5,467600.0,13.0286,13.1234,13.0118,13.1066,467600.0
2005-07-05 15:00:00,23.5,23.75,23.46,23.69,1012400.0,13.1066,13.2461,13.0843,13.2126,1012400.0
2005-07-06 09:30:00,23.83,24.1,23.42,24.08,778600.0,13.2907,13.4413,13.062,13.4301,778600.0
2005-07-06 10:00:00,24.06,24.17,23.83,24.1,1291800.0,13.419,13.4803,13.2907,13.4413,1291800.0
2005-07-06 11:00:00,24.1,24.1,23.85,23.86,768800.0,13.4413,13.4413,13.3018,13.3074,768800.0
2005-07-06 12:00:00,23.85,23.98,23.82,23.96,560200.0,13.3018,13.3743,13.2851,13.3632,560200.0
2005-07-06 13:00:00,23.94,24.36,23.94,24.34,916600.0,13.352,13.5863,13.352,13.5751,916600.0
2005-07-06 14:00:00,24.35,24.35,24.05,24.05,703000.0,13.5807,13.5807,13.4134,13.4134,703000.0
2005-07-06 15:00:00,24.05,24.11,23.92,23.95,867000.0,13.4134,13.4469,13.3409,13.3576,867000.0
2005-07-07 09:30:00,23.85,24.24,23.75,23.75,1096000.0,13.3018,13.5194,13.2461,13.2461,1096000.0
2005-07-07 10:00:00,23.75,23.96,23.62,23.71,987600.0,13.2461,13.3632,13.1736,13.2238,987600.0
2005-07-07 11:00:00,23.69,23.77,23.65,23.72,838400.0,13.2126,13.2572,13.1903,13.2293,838400.0
2005-07-07 12:00:00,23.72,23.74,23.61,23.69,1398800.0,13.2293,13.2405,13.168,13.2126,1398800.0
2005-07-07 13:00:00,23.7,23.82,23.63,23.77,1528600.0,13.2182,13.2851,13.1791,13.2572,1528600.0
2005-07-07 14:00:00,23.78,23.85,23.75,23.81,994600.0,13.2628,13.3018,13.2461,13.2795,994600.0
2005-07-07 15:00:00,23.81,24.18,23.8,24.17,2035600.0,13.2795,13.4859,13.274,13.4803,2035600.0
2005-07-08 09:30:00,24.25,24.63,24.15,24.27,1252200.0,13.5249,13.7369,13.4692,13.5361,1252200.0
2005-07-08 10:00:00,24.27,24.5,24.27,24.48,1062000.0,13.5361,13.6644,13.5361,13.6532,1062000.0
2005-07-08 11:00:00,24.5,24.56,24.45,24.47,1384200.0,13.6644,13.6978,13.6365,13.6476,1384200.0
2005-07-08 12:00:00,24.49,24.53,24.44,24.45,576400.0,13.6588,13.6811,13.6309,13.6365,576400.0
2005-07-08 13:00:00,24.45,24.45,24.38,24.43,659800.0,13.6365,13.6365,13.5974,13.6253,659800.0
2005-07-08 14:00:00,24.43,24.54,24.41,24.53,603800.0,13.6253,13.6867,13.6142,13.6811,603800.0
2005-07-08 15:00:00,24.53,24.6,24.48,24.56,894200.0,13.6811,13.7201,13.6532,13.6978,894200.0
2005-07-11 09:30:00,24.55,24.93,24.55,24.78,651800.0,13.6923,13.9042,13.6923,13.8205,651800.0
2005-07-11 10:00:00,24.78,24.86,24.66,24.79,1009400.0,13.8205,13.8651,13.7536,13.8261,1009400.0
2005-07-11 11:00:00,24.8,24.89,24.71,24.89,821200.0,13.8317,13.8819,13.7815,13.8819,821200.0
2005-07-11 12:00:00,24.89,24.95,24.73,24.77,533000.0,13.8819,13.9153,13.7926,13.815,533000.0
2005-07-11 13:00:00,24.78,24.95,24.77,24.88,523600.0,13.8205,13.9153,13.815,13.8763,523600.0
2005-07-11 14:00:00,24.88,25.1,24.87,25.09,499200.0,13.8763,13.999,13.8707,13.9934,499200.0
2005-07-11 15:00:00,25.09,25.33,25.0,25.27,1377400.0,13.9934,14.1273,13.9432,14.0938,1377400.0
2005-07-12 09:30:00,25.1,25.24,24.83,25.17,779000.0,13.999,14.0771,13.8484,14.038,779000.0
2005-07-12 10:00:00,25.17,25.18,24.82,24.91,1292600.0,14.038,14.0436,13.8428,13.893,1292600.0
2005-07-12 11:00:00,24.91,24.92,24.73,24.75,716000.0,13.893,13.8986,13.7926,13.8038,716000.0
2005-07-12 12:00:00,24.75,24.88,24.75,24.88,542200.0,13.8038,13.8763,13.8038,13.8763,542200.0
2005-07-12 13:00:00,24.87,25.18,24.81,25.15,732200.0,13.8707,14.0436,13.8373,14.0269,732200.0
2005-07-12 14:00:00,25.14,25.27,24.97,25.0,1081000.0,14.0213,14.0938,13.9265,13.9432,1081000.0
2005-07-12 15:00:00,25.0,25.18,24.99,25.0,1292600.0,13.9432,14.0436,13.9377,13.9432,1292600.0
2005-07-13 09:30:00,24.75,24.96,24.75,24.96,589200.0,13.8038,13.9209,13.8038,13.9209,589200.0
2005-07-13 10:00:00,24.95,25.0,24.73,24.9,538200.0,13.9153,13.9432,13.7926,13.8875,538200.0
2005-07-13 11:00:00,24.9,25.05,24.83,25.03,714600.0,13.8875,13.9711,13.8484,13.96,714600.0
2005-07-13 12:00:00,25.06,25.21,25.05,25.15,462800.0,13.9767,14.0604,13.9711,14.0269,462800.0
2005-07-13 13:00:00,25.16,25.16,25.0,25.13,476200.0,14.0325,14.0325,13.9432,14.0157,476200.0
2005-07-13 14:00:00,25.13,25.22,25.09,25.21,604600.0,14.0157,14.0659,13.9934,14.0604,604600.0
2005-07-13 15:00:00,25.21,25.34,25.18,25.28,783200.0,14.0604,14.1329,14.0436,14.0994,783200.0
2005-07-14 09:30:00,25.5,25.6,25.28,25.3,730400.0,14.2221,14.2779,14.0994,14.1105,730400.0
2005-07-14 10:00:00,25.3,25.42,25.09,25.15,895800.0,14.1105,14.1775,13.9934,14.0269,895800.0
2005-07-14 11:00:00,25.16,25.18,25.05,25.08,617800.0,14.0325,14.0436,13.9711,13.9878,617800.0
2005-07-14 12:00:00,25.08,25.09,24.93,24.96,601400.0,13.9878,13.9934,13.9042,13.9209,601400.0
2005-07-14 13:00:00,24.95,24.98,24.8,24.83,511000.0,13.9153,13.9321,13.8317,13.8484,511000.0
2005-07-14 14:00:00,24.83,24.91,24.8,24.84,405400.0,13.8484,13.893,13.8317,13.854,405400.0
2005-07-14 15:00:00,24.84,25.02,24.77,24.78,1095800.0,13.854,13.9544,13.815,13.8205,1095800.0
2005-07-15 09:30:00,25.05,25.06,24.91,25.06,755400.0,13.9711,13.9767,13.893,13.9767,755400.0
2005-07-15 10:00:00,25.06,25.11,24.88,24.92,571600.0,13.9767,14.0046,13.8763,13.8986,571600.0
2005-07-15 11:00:00,24.92,24.92,24.78,24.79,546200.0,13.8986,13.8986,13.8205,13.8261,546200.0
2005-07-15 12:00:00,24.79,24.82,24.63,24.64,388000.0,13.8261,13.8428,13.7369,13.7424,388000.0
2005-07-15 13:00:00,24.65,24.79,24.56,24.75,812600.0,13.748,13.8261,13.6978,13.8038,812600.0
2005-07-15 14:00:00,24.75,24.86,24.74,24.85,516000.0,13.8038,13.8651,13.7982,13.8596,516000.0
2005-07-15 15:00:00,24.85,24.95,24.84,24.89,1063400.0,13.8596,13.9153,13.854,13.8819,1063400.0
2005-07-18 09:30:00,24.73,25.16,24.5,25.04,943200.0,13.7926,14.0325,13.6644,13.9655,943200.0
2005-07-18 10:00:00,25.03,25.15,24.95,25.04,1179200.0,13.96,14.0269,13.9153,13.9655,1179200.0
2005-07-18 11:00:00,25.03,25.15,24.98,25.0,480400.0,13.96,14.0269,13.9321,13.9432,480400.0
2005-07-18 12:00:00,25.0,25.04,24.93,25.01,239200.0,13.9432,13.9655,13.9042,13.9488,239200.0
2005-07-18 13:00:00,25.01,25.09,24.94,25.09,282400.0,13.9488,13.9934,13.9098,13.9934,282400.0
2005-07-18 14:00:00,25.09,25.14,25.05,25.13,471000.0,13.9934,14.0213,13.9711,14.0157,471000.0
2005-07-18 15:00:00,25.11,25.12,24.96,24.96,701200.0,14.0046,14.0102,13.9209,13.9209,701200.0
2005-07-19 09:30:00,25.03,25.14,24.75,24.75,615200.0,13.96,14.0213,13.8038,13.8038,615200.0
2005-07-19 10:00:00,24.75,25.2,24.68,25.18,1258400.0,13.8038,14.0548,13.7648,14.0436,1258400.0
2005-07-19 11:00:00,25.18,25.61,25.07,25.59,1334600.0,14.0436,14.2834,13.9823,14.2723,1334600.0
2005-07-19 12:00:00,25.59,25.85,25.59,25.68,1461800.0,14.2723,14.4173,14.2723,14.3225,1461800.0
2005-07-19 13:00:00,25.68,25.95,25.63,25.9,724000.0,14.3225,14.4731,14.2946,14.4452,724000.0
2005-07-19 14:00:00,25.9,25.95,25.81,25.86,759000.0,14.4452,14.4731,14.395,14.4229,759000.0
2005-07-19 15:00:00,25.85,25.94,25.72,25.78,1064000.0,14.4173,14.4675,14.3448,14.3783,1064000.0
2005-07-20 09:30:00,25.6,26.36,25.56,26.25,1053800.0,14.2779,14.7017,14.2556,14.6404,1053800.0
2005-07-20 10:00:00,26.23,26.4,26.07,26.32,1286000.0,14.6292,14.7241,14.54,14.6794,1286000.0
2005-07-20 11:00:00,26.33,26.67,26.3,26.65,1080200.0,14.685,14.8746,14.6683,14.8635,1080200.0
2005-07-20 12:00:00,26.65,26.7,26.54,26.55,693800.0,14.8635,14.8914,14.8021,14.8077,693800.0
2005-07-20 13:00:00,26.55,26.76,26.54,26.72,850200.0,14.8077,14.9248,14.8021,14.9025,850200.0
2005-07-20 14:00:00,26.72,26.94,26.65,26.81,1142600.0,14.9025,15.0252,14.8635,14.9527,1142600.0
2005-07-20 15:00:00,26.81,27.12,26.76,26.93,2351400.0,14.9527,15.1256,14.9248,15.0196,2351400.0
2005-07-21 09:30:00,26.5,27.35,26.45,27.11,1068200.0,14.7798,15.2539,14.7519,15.12,1068200.0
2005-07-21 10:00:00,27.11,27.3,26.58,26.85,1724400.0,15.12,15.226,14.8244,14.975,1724400.0
2005-07-21 11:00:00,26.86,27.03,26.75,26.91,718400.0,14.9806,15.0754,14.9193,15.0085,718400.0
2005-07-21 12:00:00,26.91,27.46,26.9,27.45,1096600.0,15.0085,15.3152,15.0029,15.3097,1096600.0
2005-07-21 13:00:00,27.45,27.46,26.94,26.98,1246600.0,15.3097,15.3152,15.0252,15.0475,1246600.0
2005-07-21 14:00:00,26.99,27.11,26.78,26.98,1335800.0,15.0531,15.12,14.936,15.0475,1335800.0
2005-07-21 15:00:00,26.98,27.31,26.93,27.17,1770200.0,15.0475,15.2316,15.0196,15.1535,1770200.0
2005-07-22 09:30:00,27.78,28.24,27.5,27.93,1464800.0,15.4937,15.7503,15.3376,15.5774,1464800.0
2005-07-22 10:00:00,27.93,28.1,27.64,27.65,1892200.0,15.5774,15.6722,15.4156,15.4212,1892200.0
2005-07-22 11:00:00,27.65,27.98,27.63,27.72,999200.0,15.4212,15.6053,15.4101,15.4603,999200.0
2005-07-22 12:00:00,27.72,27.73,27.4,27.47,720800.0,15.4603,15.4658,15.2818,15.3208,720800.0
2005-07-22 13:00:00,27.49,27.55,27.4,27.47,417600.0,15.332,15.3654,15.2818,15.3208,417600.0
2005-07-22 14:00:00,27.47,27.5,27.33,27.49,712000.0,15.3208,15.3376,15.2427,15.332,712000.0
2005-07-22 15:00:00,27.5,27.7,27.47,27.64,916400.0,15.3376,15.4491,15.3208,15.4156,916400.0
2005-07-25 09:30:00,27.68,27.94,27.66,27.84,630200.0,15.4379,15.583,15.4268,15.5272,630200.0
2005-07-25 10:00:00,27.84,27.84,27.31,27.75,799200.0,15.5272,15.5272,15.2316,15.477,799200.0
2005-07-25 11:00:00,27.75,27.84,27.51,27.6,583400.0,15.477,15.5272,15.3431,15.3933,583400.0
2005-07-25 12:00:00,27.59,27.62,27.47,27.53,467200.0,15.3877,15.4045,15.3208,15.3543,467200.0
2005-07-25 13:00:00,27.52,27.54,27.41,27.42,387800.0,15.3487,15.3599,15.2874,15.2929,387800.0
2005-07-25 14:00:00,27.41,27.47,27.18,27.22,800000.0,15.2874,15.3208,15.1591,15.1814,800000.0
2005-07-25 15:00:00,27.2,27.25,27.09,27.14,658400.0,15.1702,15.1981,15.1089,15.1368,658400.0
2005-07-26 09:30:00,27.14,27.48,26.89,27.31,679800.0,15.1368,15.3264,14.9973,15.2316,679800.0
2005-07-26 10:00:00,27.32,27.43,26.5,27.31,1949000.0,15.2372,15.2985,14.7798,15.2316,1949000.0
2005-07-26 11:00:00,27.3,27.3,27.01,27.15,685000.0,15.226,15.226,15.0643,15.1423,685000.0
2005-07-26 12:00:00,27.16,27.43,27.11,27.38,491400.0,15.1479,15.2985,15.12,15.2706,491400.0
2005-07-26 13:00:00,27.36,28.1,27.34,28.08,1171600.0,15.2595,15.6722,15.2483,15.661,1171600.0
2005-07-26 14:00:00,28.1,28.15,27.92,28.0,1174200.0,15.6722,15.7001,15.5718,15.6164,1174200.0
2005-07-26 15:00:00,28.0,28.0,27.71,27.8,1099000.0,15.6164,15.6164,15.4547,15.5049,1099000.0
2005-07-27 09:30:00,27.77,27.93,27.59,27.59,477000.0,15.4881,15.5774,15.3877,15.3877,477000.0
2005-07-27 10:00:00,27.59,27.63,27.18,27.36,1024800.0,15.3877,15.4101,15.1591,15.2595,1024800.0
2005-07-27 11:00:00,27.36,27.48,27.35,27.38,479000.0,15.2595,15.3264,15.2539,15.2706,479000.0
2005-07-27 12:00:00,27.38,27.55,27.35,27.5,568600.0,15.2706,15.3654,15.2539,15.3376,568600.0
2005-07-27 13:00:00,27.5,27.51,27.37,27.4,313800.0,15.3376,15.3431,15.265,15.2818,313800.0
2005-07-27 14:00:00,27.4,27.53,27.38,27.5,545000.0,15.2818,15.3543,15.2706,15.3376,545000.0
2005-07-27 15:00:00,27.5,27.66,27.47,27.58,755200.0,15.3376,15.4268,15.3208,15.3822,755200.0
2005-07-28 09:30:00,27.75,28.03,27.74,27.88,427400.0,15.477,15.6331,15.4714,15.5495,427400.0
2005-07-28 10:00:00,27.9,28.17,27.7,28.1,762800.0,15.5606,15.7112,15.4491,15.6722,762800.0
2005-07-28 11:00:00,28.1,28.12,27.89,27.99,637800.0,15.6722,15.6833,15.5551,15.6108,637800.0
2005-07-28 12:00:00,27.99,28.03,27.91,28.01,523600.0,15.6108,15.6331,15.5662,15.622,523600.0
2005-07-28 13:00:00,28.02,28.17,27.98,28.1,335600.0,15.6276,15.7112,15.6053,15.6722,335600.0
2005-07-28 14:00:00,28.09,28.16,28.04,28.16,414800.0,15.6666,15.7057,15.6387,15.7057,414800.0
2005-07-28 15:00:00,28.16,28.17,28.02,28.1,654000.0,15.7057,15.7112,15.6276,15.6722,654000.0
2005-07-29 09:30:00,28.05,28.05,27.74,27.82,420400.0,15.6443,15.6443,15.4714,15.516,420400.0
2005-07-29 10:00:00,27.84,28.0,27.61,27.67,635200.0,15.5272,15.6164,15.3989,15.4324,635200.0
2005-07-29 11:00:00,27.66,27.87,27.66,27.73,471000.0,15.4268,15.5439,15.4268,15.4658,471000.0
2005-07-29 12:00:00,27.74,27.78,27.6,27.77,552600.0,15.4714,15.4937,15.3933,15.4881,552600.0
2005-07-29 13:00:00,27.77,27.84,27.73,27.78,316200.0,15.4881,15.5272,15.4658,15.4937,316200.0
2005-07-29 14:00:00,27.79,27.89,27.78,27.82,173800.0,15.4993,15.5551,15.4937,15.516,173800.0
2005-07-29 15:00:00,27.83,27.84,27.7,27.74,905200.0,15.5216,15.5272,15.4491,15.4714,905200.0
2005-08-01 09:30:00,27.72,27.72,27.43,27.68,402200.0,15.4603,15.4603,15.2985,15.4379,402200.0
2005-08-01 10:00:00,27.69,27.78,27.54,27.68,340800.0,15.4435,15.4937,15.3599,15.4379,340800.0
2005-08-01 11:00:00,27.68,27.71,27.46,27.7,325400.0,15.4379,15.4547,15.3152,15.4491,325400.0
2005-08-01 12:00:00,27.69,27.78,27.64,27.68,218400.0,15.4435,15.4937,15.4156,15.4379,218400.0
2005-08-01 13:00:00,27.68,27.85,27.67,27.81,235000.0,15.4379,15.5328,15.4324,15.5104,235000.0
2005-08-01 14:00:00,27.81,27.9,27.75,27.78,345400.0,15.5104,15.5606,15.477,15.4937,345400.0
2005-08-01 15:00:00,27.79,27.87,27.75,27.83,439400.0,15.4993,15.5439,15.477,15.5216,439400.0
2005-08-02 09:30:00,28.25,28.9,28.25,28.79,843000.0,15.7558,16.1184,15.7558,16.057,843000.0
2005-08-02 10:00:00,28.8,29.2,28.77,28.93,980800.0,16.0626,16.2857,16.0459,16.1351,980800.0
2005-08-02 11:00:00,28.93,29.28,28.84,29.23,705200.0,16.1351,16.3303,16.0849,16.3024,705200.0
2005-08-02 12:00:00,29.23,29.39,29.11,29.15,726200.0,16.3024,16.3917,16.2355,16.2578,726200.0
2005-08-02 13:00:00,29.16,29.23,29.09,29.16,700400.0,16.2634,16.3024,16.2243,16.2634,700400.0
2005-08-02 14:00:00,29.15,29.33,29.14,29.25,763400.0,16.2578,16.3582,16.2522,16.3136,763400.0
2005-08-02 15:00:00,29.25,29.26,29.1,29.24,1257000.0,16.3136,16.3192,16.2299,16.308,1257000.0
2005-08-03 09:30:00,29.22,29.63,29.05,29.36,766000.0,16.2968,16.5255,16.202,16.3749,766000.0
2005-08-03 10:00:00,29.35,29.35,28.76,29.13,1152200.0,16.3694,16.3694,16.0403,16.2467,1152200.0
2005-08-03 11:00:00,29.13,29.14,28.84,28.85,489400.0,16.2467,16.2522,16.0849,16.0905,489400.0
2005-08-03 12:00:00,28.84,28.99,28.84,28.86,335200.0,16.0849,16.1686,16.0849,16.0961,335200.0
2005-08-03 13:00:00,28.86,28.97,28.75,28.77,377200.0,16.0961,16.1574,16.0347,16.0459,377200.0
2005-08-03 14:00:00,28.77,28.84,28.65,28.75,442000.0,16.0459,16.0849,15.9789,16.0347,442000.0
2005-08-03 15:00:00,28.73,28.73,28.63,28.7,663600.0,16.0236,16.0236,15.9678,16.0068,663600.0
2005-08-04 09:30:00,28.63,28.75,28.4,28.45,421800.0,15.9678,16.0347,15.8395,15.8674,421800.0
2005-08-04 10:00:00,28.45,28.6,28.3,28.56,688400.0,15.8674,15.9511,15.7837,15.9287,688400.0
2005-08-04 11:00:00,28.55,28.63,28.48,28.48,391400.0,15.9232,15.9678,15.8841,15.8841,391400.0
2005-08-04 12:00:00,28.49,28.55,28.41,28.42,356400.0,15.8897,15.9232,15.8451,15.8507,356400.0
2005-08-04 13:00:00,28.42,28.44,28.29,28.35,392400.0,15.8507,15.8618,15.7782,15.8116,392400.0
2005-08-04 14:00:00,28.34,28.49,28.33,28.38,251800.0,15.806,15.8897,15.8005,15.8284,251800.0
2005-08-04 15:00:00,28.38,28.53,28.36,28.48,478200.0,15.8284,15.912,15.8172,15.8841,478200.0
2005-08-05 09:30:00,28.33,28.69,28.31,28.45,351000.0,15.8005,16.0013,15.7893,15.8674,351000.0
2005-08-05 10:00:00,28.45,28.48,27.95,28.04,725400.0,15.8674,15.8841,15.5885,15.6387,725400.0
2005-08-05 11:00:00,28.03,28.13,27.67,27.71,452000.0,15.6331,15.6889,15.4324,15.4547,452000.0
2005-08-05 12:00:00,27.71,27.9,27.7,27.79,298400.0,15.4547,15.5606,15.4491,15.4993,298400.0
2005-08-05 13:00:00,27.78,27.95,27.78,27.91,337400.0,15.4937,15.5885,15.4937,15.5662,337400.0
2005-08-05 14:00:00,27.91,27.93,27.84,27.88,381800.0,15.5662,15.5774,15.5272,15.5495,381800.0
2005-08-05 15:00:00,27.88,28.0,27.85,28.0,667600.0,15.5495,15.6164,15.5328,15.6164,667600.0
2005-08-08 09:30:00,28.14,28.91,28.14,28.86,628200.0,15.6945,16.124,15.6945,16.0961,628200.0
2005-08-08 10:00:00,28.86,28.9,28.35,28.37,924400.0,16.0961,16.1184,15.8116,15.8228,924400.0
2005-08-08 11:00:00,28.36,28.59,28.36,28.52,718600.0,15.8172,15.9455,15.8172,15.9064,718600.0
2005-08-08 12:00:00,28.52,28.53,28.43,28.48,446400.0,15.9064,15.912,15.8562,15.8841,446400.0
2005-08-08 13:00:00,28.49,28.52,28.43,28.49,293200.0,15.8897,15.9064,15.8562,15.8897,293200.0
2005-08-08 14:00:00,28.49,28.52,28.35,28.4,578000.0,15.8897,15.9064,15.8116,15.8395,578000.0
2005-08-08 15:00:00,28.4,28.55,28.32,28.53,1214800.0,15.8395,15.9232,15.7949,15.912,1214800.0
2005-08-09 09:30:00,28.84,28.86,28.39,28.63,848400.0,16.0849,16.0961,15.8339,15.9678,848400.0
2005-08-09 10:00:00,28.61,28.75,28.55,28.65,476600.0,15.9566,16.0347,15.9232,15.9789,476600.0
2005-08-09 11:00:00,28.63,28.65,28.48,28.53,251400.0,15.9678,15.9789,15.8841,15.912,251400.0
2005-08-09 12:00:00,28.52,28.58,28.5,28.53,143600.0,15.9064,15.9399,15.8953,15.912,143600.0
2005-08-09 13:00:00,28.53,28.55,28.45,28.53,204800.0,15.912,15.9232,15.8674,15.912,204800.0
2005-08-09 14:00:00,28.53,28.61,28.42,28.43,368200.0,15.912,15.9566,15.8507,15.8562,368200.0
2005-08-09 15:00:00,28.44,28.53,28.37,28.5,587200.0,15.8618,15.912,15.8228,15.8953,587200.0
2005-08-10 09:30:00,28.56,29.0,28.5,28.66,549000.0,15.9287,16.1741,15.8953,15.9845,549000.0
2005-08-10 10:00:00,28.68,28.89,28.65,28.86,823200.0,15.9957,16.1128,15.9789,16.0961,823200.0
2005-08-10 11:00:00,28.86,29.14,28.84,29.08,737400.0,16.0961,16.2522,16.0849,16.2188,737400.0
2005-08-10 12:00:00,29.09,29.45,29.09,29.37,717000.0,16.2243,16.4251,16.2243,16.3805,717000.0
2005-08-10 13:00:00,29.37,29.65,29.32,29.38,896400.0,16.3805,16.5367,16.3526,16.3861,896400.0
2005-08-10 14:00:00,29.36,29.36,29.01,29.07,800200.0,16.3749,16.3749,16.1797,16.2132,800200.0
2005-08-10 15:00:00,29.07,29.08,28.82,29.0,685800.0,16.2132,16.2188,16.0738,16.1741,685800.0
2005-08-11 09:30:00,29.02,29.39,28.75,29.35,443400.0,16.1853,16.3917,16.0347,16.3694,443400.0
2005-08-11 10:00:00,29.33,29.73,29.33,29.54,935600.0,16.3582,16.5813,16.3582,16.4753,935600.0
2005-08-11 11:00:00,29.55,29.58,29.37,29.4,449600.0,16.4809,16.4976,16.3805,16.3972,449600.0
2005-08-11 12:00:00,29.4,29.43,29.26,29.27,326000.0,16.3972,16.414,16.3192,16.3247,326000.0
2005-08-11 13:00:00,29.27,29.33,29.1,29.13,413400.0,16.3247,16.3582,16.2299,16.2467,413400.0
2005-08-11 14:00:00,29.12,29.18,28.96,29.13,592400.0,16.2411,16.2745,16.1518,16.2467,592400.0
2005-08-11 15:00:00,29.13,29.32,29.11,29.25,582000.0,16.2467,16.3526,16.2355,16.3136,582000.0
2005-08-12 09:30:00,29.25,29.4,28.9,29.18,320600.0,16.3136,16.3972,16.1184,16.2745,320600.0
2005-08-12 10:00:00,29.18,29.2,28.93,29.17,452200.0,16.2745,16.2857,16.1351,16.269,452200.0
2005-08-12 11:00:00,29.18,29.22,28.73,28.83,377000.0,16.2745,16.2968,16.0236,16.0793,377000.0
2005-08-12 12:00:00,28.83,28.85,28.63,28.72,289200.0,16.0793,16.0905,15.9678,16.018,289200.0
2005-08-12 13:00:00,28.73,28.88,28.7,28.84,310600.0,16.0236,16.1072,16.0068,16.0849,310600.0
2005-08-12 14:00:00,28.84,29.0,28.84,28.89,310200.0,16.0849,16.1741,16.0849,16.1128,310200.0
2005-08-12 15:00:00,28.89,29.2,28.87,29.08,519600.0,16.1128,16.2857,16.1016,16.2188,519600.0
2005-08-15 09:30:00,29.07,29.5,29.07,29.38,382000.0,16.2132,16.453,16.2132,16.3861,382000.0
2005-08-15 10:00:00,29.36,29.38,28.8,29.04,567000.0,16.3749,16.3861,16.0626,16.1965,567000.0
2005-08-15 11:00:00,29.07,29.24,29.02,29.18,283200.0,16.2132,16.308,16.1853,16.2745,283200.0
2005-08-15 12:00:00,29.18,29.26,29.11,29.18,183000.0,16.2745,16.3192,16.2355,16.2745,183000.0
2005-08-15 13:00:00,29.18,29.22,29.13,29.15,224200.0,16.2745,16.2968,16.2467,16.2578,224200.0
2005-08-15 14:00:00,29.15,29.28,29.15,29.24,382200.0,16.2578,16.3303,16.2578,16.308,382200.0
2005-08-15 15:00:00,29.25,29.36,29.22,29.3,636000.0,16.3136,16.3749,16.2968,16.3415,636000.0
2005-08-16 09:30:00,29.18,29.23,29.0,29.09,342800.0,16.2745,16.3024,16.1741,16.2243,342800.0
2005-08-16 10:00:00,29.09,29.27,28.95,28.97,599600.0,16.2243,16.3247,16.1463,16.1574,599600.0
2005-08-16 11:00:00,28.97,28.99,28.83,28.89,418400.0,16.1574,16.1686,16.0793,16.1128,418400.0
2005-08-16 12:00:00,28.88,28.89,28.72,28.77,338400.0,16.1072,16.1128,16.018,16.0459,338400.0
2005-08-16 13:00:00,28.77,28.78,28.48,28.49,375200.0,16.0459,16.0514,15.8841,15.8897,375200.0
2005-08-16 14:00:00,28.49,28.56,28.32,28.42,644600.0,15.8897,15.9287,15.7949,15.8507,644600.0
2005-08-16 15:00:00,28.42,28.46,28.2,28.21,907000.0,15.8507,15.873,15.728,15.7335,907000.0
2005-08-17 09:30:00,28.22,28.57,28.13,28.39,935000.0,15.7391,15.9343,15.6889,15.8339,935000.0
2005-08-17 10:00:00,28.4,28.69,28.31,28.59,932600.0,15.8395,16.0013,15.7893,15.9455,932600.0
2005-08-17 11:00:00,28.6,28.75,28.32,28.36,416200.0,15.9511,16.0347,15.7949,15.8172,416200.0
2005-08-17 12:00:00,28.36,28.46,28.33,28.36,409400.0,15.8172,15.873,15.8005,15.8172,409400.0
2005-08-17 13:00:00,28.36,28.49,28.3,28.33,353800.0,15.8172,15.8897,15.7837,15.8005,353800.0
2005-08-17 14:00:00,28.33,28.42,28.22,28.27,582000.0,15.8005,15.8507,15.7391,15.767,582000.0
2005-08-17 15:00:00,28.27,28.38,28.24,28.32,465400.0,15.767,15.8284,15.7503,15.7949,465400.0
2005-08-18 09:30:00,28.11,28.26,27.57,27.78,555800.0,15.6778,15.7614,15.3766,15.4937,555800.0
2005-08-18 10:00:00,27.78,28.0,27.61,27.75,828800.0,15.4937,15.6164,15.3989,15.477,828800.0
2005-08-18 11:00:00,27.75,27.8,27.56,27.57,397000.0,15.477,15.5049,15.371,15.3766,397000.0
2005-08-18 12:00:00,27.58,27.66,27.55,27.56,336000.0,15.3822,15.4268,15.3654,15.371,336000.0
2005-08-18 13:00:00,27.56,27.64,27.54,27.55,312000.0,15.371,15.4156,15.3599,15.3654,312000.0
2005-08-18 14:00:00,27.55,27.59,27.46,27.52,664200.0,15.3654,15.3877,15.3152,15.3487,664200.0
2005-08-18 15:00:00,27.52,27.6,27.45,27.53,926400.0,15.3487,15.3933,15.3097,15.3543,926400.0
2005-08-19 09:30:00,27.7,27.88,27.68,27.75,669400.0,15.4491,15.5495,15.4379,15.477,669400.0
2005-08-19 10:00:00,27.78,27.8,27.52,27.54,734000.0,15.4937,15.5049,15.3487,15.3599,734000.0
2005-08-19 11:00:00,27.55,27.65,27.55,27.64,347200.0,15.3654,15.4212,15.3654,15.4156,347200.0
2005-08-19 12:00:00,27.64,27.65,27.5,27.52,312400.0,15.4156,15.4212,15.3376,15.3487,312400.0
2005-08-19 13:00:00,27.52,27.57,27.47,27.51,378800.0,15.3487,15.3766,15.3208,15.3431,378800.0
2005-08-19 14:00:00,27.52,27.54,27.39,27.4,740400.0,15.3487,15.3599,15.2762,15.2818,740400.0
2005-08-19 15:00:00,27.4,27.54,27.38,27.51,1071600.0,15.2818,15.3599,15.2706,15.3431,1071600.0
2005-08-22 09:30:00,27.75,28.34,27.75,28.2,902200.0,15.477,15.806,15.477,15.728,902200.0
2005-08-22 10:00:00,28.19,28.31,28.08,28.12,708800.0,15.7224,15.7893,15.661,15.6833,708800.0
2005-08-22 11:00:00,28.13,28.16,27.99,28.03,288200.0,15.6889,15.7057,15.6108,15.6331,288200.0
2005-08-22 12:00:00,28.03,28.1,27.88,27.93,395400.0,15.6331,15.6722,15.5495,15.5774,395400.0
2005-08-22 13:00:00,27.93,28.04,27.85,27.99,353000.0,15.5774,15.6387,15.5328,15.6108,353000.0
2005-08-22 14:00:00,27.99,27.99,27.83,27.86,324000.0,15.6108,15.6108,15.5216,15.5383,324000.0
2005-08-22 15:00:00,27.86,27.96,27.84,27.93,442200.0,15.5383,15.5941,15.5272,15.5774,442200.0
2005-08-23 09:30:00,27.9,27.93,27.6,27.74,402200.0,15.5606,15.5774,15.3933,15.4714,402200.0
2005-08-23 10:00:00,27.75,27.85,27.39,27.43,668400.0,15.477,15.5328,15.2762,15.2985,668400.0
2005-08-23 11:00:00,27.43,27.45,26.98,27.04,663600.0,15.2985,15.3097,15.0475,15.081,663600.0
2005-08-23 12:00:00,27.04,27.18,26.92,27.15,595200.0,15.081,15.1591,15.0141,15.1423,595200.0
2005-08-23 13:00:00,27.16,27.32,27.04,27.28,636800.0,15.1479,15.2372,15.081,15.2149,636800.0
2005-08-23 14:00:00,27.28,27.35,27.14,27.18,688200.0,15.2149,15.2539,15.1368,15.1591,688200.0
2005-08-23 15:00:00,27.18,27.3,27.12,27.25,835600.0,15.1591,15.226,15.1256,15.1981,835600.0
2005-08-24 09:30:00,27.03,27.07,26.59,26.77,602600.0,15.0754,15.0977,14.83,14.9304,602600.0
2005-08-24 10:00:00,26.77,27.14,26.68,26.97,953200.0,14.9304,15.1368,14.8802,15.042,953200.0
2005-08-24 11:00:00,26.97,26.97,26.79,26.86,452800.0,15.042,15.042,14.9416,14.9806,452800.0
2005-08-24 12:00:00,26.85,26.88,26.75,26.86,361000.0,14.975,14.9918,14.9193,14.9806,361000.0
2005-08-24 13:00:00,26.87,26.99,26.78,26.79,325600.0,14.9862,15.0531,14.936,14.9416,325600.0
2005-08-24 14:00:00,26.79,26.9,26.79,26.86,603200.0,14.9416,15.0029,14.9416,14.9806,603200.0
2005-08-24 15:00:00,26.86,26.86,26.65,26.75,1004600.0,14.9806,14.9806,14.8635,14.9193,1004600.0
2005-08-25 09:30:00,26.75,27.08,26.75,26.84,358000.0,14.9193,15.1033,14.9193,14.9695,358000.0
2005-08-25 10:00:00,26.84,27.32,26.83,27.29,682600.0,14.9695,15.2372,14.9639,15.2204,682600.0
2005-08-25 11:00:00,27.28,27.36,27.02,27.09,543800.0,15.2149,15.2595,15.0698,15.1089,543800.0
2005-08-25 12:00:00,27.09,27.11,26.93,27.09,299200.0,15.1089,15.12,15.0196,15.1089,299200.0
2005-08-25 13:00:00,27.09,27.24,27.07,27.2,250800.0,15.1089,15.1925,15.0977,15.1702,250800.0
2005-08-25 14:00:00,27.2,27.39,27.13,27.37,359800.0,15.1702,15.2762,15.1312,15.265,359800.0
2005-08-25 15:00:00,27.36,27.36,27.11,27.17,438600.0,15.2595,15.2595,15.12,15.1535,438600.0
2005-08-26 09:30:00,27.13,27.25,26.9,27.04,415600.0,15.1312,15.1981,15.0029,15.081,415600.0
2005-08-26 10:00:00,27.04,27.07,26.6,26.68,880200.0,15.081,15.0977,14.8356,14.8802,880200.0
2005-08-26 11:00:00,26.7,26.75,26.27,26.27,536200.0,14.8914,14.9193,14.6515,14.6515,536200.0
2005-08-26 12:00:00,26.27,26.43,26.22,26.24,739400.0,14.6515,14.7408,14.6237,14.6348,739400.0
2005-08-26 13:00:00,26.23,26.54,26.23,26.44,374200.0,14.6292,14.8021,14.6292,14.7464,374200.0
2005-08-26 14:00:00,26.44,26.61,26.41,26.6,420800.0,14.7464,14.8412,14.7296,14.8356,420800.0
2005-08-26 15:00:00,26.61,26.99,26.6,26.85,1191800.0,14.8412,15.0531,14.8356,14.975,1191800.0
2005-08-29 09:30:00,26.73,27.18,26.68,27.18,428600.0,14.9081,15.1591,14.8802,15.1591,428600.0
2005-08-29 10:00:00,27.18,27.6,27.07,27.56,939200.0,15.1591,15.3933,15.0977,15.371,939200.0
2005-08-29 11:00:00,27.56,27.83,27.56,27.79,805200.0,15.371,15.5216,15.371,15.4993,805200.0
2005-08-29 12:00:00,27.79,27.8,27.66,27.73,557400.0,15.4993,15.5049,15.4268,15.4658,557400.0
2005-08-29 13:00:00,27.74,27.96,27.74,27.93,668200.0,15.4714,15.5941,15.4714,15.5774,668200.0
2005-08-29 14:00:00,27.94,27.95,27.79,27.8,399800.0,15.583,15.5885,15.4993,15.5049,399800.0
2005-08-29 15:00:00,27.8,27.88,27.77,27.86,857200.0,15.5049,15.5495,15.4881,15.5383,857200.0
2005-08-30 09:30:00,27.82,27.9,27.57,27.68,483000.0,15.516,15.5606,15.3766,15.4379,483000.0
2005-08-30 10:00:00,27.68,27.72,27.43,27.67,747400.0,15.4379,15.4603,15.2985,15.4324,747400.0
2005-08-30 11:00:00,27.66,27.7,27.42,27.42,739600.0,15.4268,15.4491,15.2929,15.2929,739600.0
2005-08-30 12:00:00,27.42,27.61,27.36,27.61,637800.0,15.2929,15.3989,15.2595,15.3989,637800.0
2005-08-30 13:00:00,27.6,27.63,27.53,27.63,400600.0,15.3933,15.4101,15.3543,15.4101,400600.0
2005-08-30 14:00:00,27.63,27.67,27.51,27.54,632800.0,15.4101,15.4324,15.3431,15.3599,632800.0
2005-08-30 15:00:00,27.54,27.66,27.5,27.6,684400.0,15.3599,15.4268,15.3376,15.3933,684400.0
2005-08-31 09:30:00,27.6,27.96,27.54,27.8,388600.0,15.3933,15.5941,15.3599,15.5049,388600.0
2005-08-31 10:00:00,27.79,28.03,27.74,27.98,1098400.0,15.4993,15.6331,15.4714,15.6053,1098400.0
2005-08-31 11:00:00,27.99,28.33,27.91,28.24,764600.0,15.6108,15.8005,15.5662,15.7503,764600.0
2005-08-31 12:00:00,28.24,28.24,27.99,28.09,338600.0,15.7503,15.7503,15.6108,15.6666,338600.0
2005-08-31 13:00:00,28.1,28.15,28.02,28.11,262000.0,15.6722,15.7001,15.6276,15.6778,262000.0
2005-08-31 14:00:00,28.1,28.25,27.99,28.24,308400.0,15.6722,15.7558,15.6108,15.7503,308400.0
2005-08-31 15:00:00,28.22,28.24,28.11,28.23,596600.0,15.7391,15.7503,15.6778,15.7447,596600.0
2005-09-01 09:30:00,28.55,29.18,28.54,29.0,619200.0,15.9232,16.2745,15.9176,16.1741,619200.0
2005-09-01 10:00:00,29.02,29.08,28.66,28.75,1091800.0,16.1853,16.2188,15.9845,16.0347,1091800.0
2005-09-01 11:00:00,28.76,29.04,28.7,28.82,730200.0,16.0403,16.1965,16.0068,16.0738,730200.0
2005-09-01 12:00:00,28.82,28.95,28.75,28.79,453400.0,16.0738,16.1463,16.0347,16.057,453400.0
2005-09-01 13:00:00,28.79,28.93,28.76,28.84,425800.0,16.057,16.1351,16.0403,16.0849,425800.0
2005-09-01 14:00:00,28.84,28.96,28.76,28.81,501000.0,16.0849,16.1518,16.0403,16.0682,501000.0
2005-09-01 15:00:00,28.8,28.96,28.75,28.93,1050200.0,16.0626,16.1518,16.0347,16.1351,1050200.0
2005-09-02 09:30:00,29.13,29.16,28.7,28.88,738200.0,16.2467,16.2634,16.0068,16.1072,738200.0
2005-09-02 10:00:00,28.88,29.13,28.84,29.05,1035800.0,16.1072,16.2467,16.0849,16.202,1035800.0
2005-09-02 11:00:00,29.05,29.15,28.95,28.99,602200.0,16.202,16.2578,16.1463,16.1686,602200.0
2005-09-02 12:00:00,29.0,29.08,28.88,28.98,566400.0,16.1741,16.2188,16.1072,16.163,566400.0
2005-09-02 13:00:00,28.99,29.05,28.93,29.02,452000.0,16.1686,16.202,16.1351,16.1853,452000.0
2005-09-02 14:00:00,29.02,29.04,28.89,28.97,378800.0,16.1853,16.1965,16.1128,16.1574,378800.0
2005-09-02 15:00:00,28.97,29.0,28.93,28.98,644200.0,16.1574,16.1741,16.1351,16.163,644200.0
2005-09-06 09:30:00,29.35,29.35,29.02,29.03,734000.0,16.3694,16.3694,16.1853,16.1909,734000.0
2005-09-06 10:00:00,29.04,29.09,28.88,28.91,676400.0,16.1965,16.2243,16.1072,16.124,676400.0
2005-09-06 11:00:00,28.91,29.05,28.78,29.04,508200.0,16.124,16.202,16.0514,16.1965,508200.0
2005-09-06 12:00:00,29.04,29.05,28.85,28.89,418000.0,16.1965,16.202,16.0905,16.1128,418000.0
2005-09-06 13:00:00,28.89,28.93,28.7,28.75,473600.0,16.1128,16.1351,16.0068,16.0347,473600.0
2005-09-06 14:00:00,28.75,28.88,28.68,28.78,421000.0,16.0347,16.1072,15.9957,16.0514,421000.0
2005-09-06 15:00:00,28.78,28.86,28.65,28.82,389600.0,16.0514,16.0961,15.9789,16.0738,389600.0
2005-09-07 09:30:00,29.33,29.7,29.25,29.58,1460600.0,16.3582,16.5646,16.3136,16.4976,1460600.0
2005-09-07 10:00:00,29.57,29.74,29.46,29.71,956800.0,16.4921,16.5869,16.4307,16.5701,956800.0
2005-09-07 11:00:00,29.72,29.77,29.57,29.58,872400.0,16.5757,16.6036,16.4921,16.4976,872400.0
2005-09-07 12:00:00,29.59,29.77,29.59,29.61,475600.0,16.5032,16.6036,16.5032,16.5144,475600.0
2005-09-07 13:00:00,29.61,29.77,29.52,29.53,443200.0,16.5144,16.6036,16.4642,16.4697,443200.0
2005-09-07 14:00:00,29.53,29.55,29.31,29.4,583200.0,16.4697,16.4809,16.347,16.3972,583200.0
2005-09-07 15:00:00,29.38,29.38,29.16,29.28,1020200.0,16.3861,16.3861,16.2634,16.3303,1020200.0
2005-09-08 09:30:00,29.15,29.37,29.05,29.11,279200.0,16.2578,16.3805,16.202,16.2355,279200.0
2005-09-08 10:00:00,29.15,29.46,29.07,29.46,499600.0,16.2578,16.4307,16.2132,16.4307,499600.0
2005-09-08 11:00:00,29.47,29.48,29.19,29.31,313200.0,16.4363,16.4419,16.2801,16.347,313200.0
2005-09-08 12:00:00,29.3,29.46,29.3,29.43,216600.0,16.3415,16.4307,16.3415,16.414,216600.0
2005-09-08 13:00:00,29.43,29.55,29.43,29.55,207400.0,16.414,16.4809,16.414,16.4809,207400.0
2005-09-08 14:00:00,29.55,29.57,29.39,29.41,302200.0,16.4809,16.4921,16.3917,16.4028,302200.0
2005-09-08 15:00:00,29.4,29.43,29.34,29.37,521800.0,16.3972,16.414,16.3638,16.3805,521800.0
2005-09-09 09:30:00,29.42,29.68,29.13,29.41,358600.0,16.4084,16.5534,16.2467,16.4028,358600.0
2005-09-09 10:00:00,29.43,29.63,29.34,29.52,296200.0,16.414,16.5255,16.3638,16.4642,296200.0
2005-09-09 11:00:00,29.52,29.61,29.49,29.61,239400.0,16.4642,16.5144,16.4474,16.5144,239400.0
2005-09-09 12:00:00,29.6,29.74,29.58,29.73,313200.0,16.5088,16.5869,16.4976,16.5813,313200.0
2005-09-09 13:00:00,29.72,29.99,29.72,29.97,386400.0,16.5757,16.7263,16.5757,16.7151,386400.0
2005-09-09 14:00:00,29.97,30.13,29.97,30.09,624600.0,16.7151,16.8044,16.7151,16.7821,624600.0
2005-09-09 15:00:00,30.09,30.2,29.99,30.14,938400.0,16.7821,16.8434,16.7263,16.81,938400.0
2005-09-12 09:30:00,30.7,30.7,29.79,30.21,706200.0,17.1223,17.1223,16.6148,16.849,706200.0
2005-09-12 10:00:00,30.28,30.58,30.08,30.44,861800.0,16.888,17.0554,16.7765,16.9773,861800.0
2005-09-12 11:00:00,30.43,30.53,30.34,30.43,618600.0,16.9717,17.0275,16.9215,16.9717,618600.0
2005-09-12 12:00:00,30.43,30.43,30.25,30.3,317200.0,16.9717,16.9717,16.8713,16.8992,317200.0
2005-09-12 13:00:00,30.3,30.34,29.83,29.93,1148000.0,16.8992,16.9215,16.6371,16.6928,1148000.0
2005-09-12 14:00:00,29.9,29.96,29.75,29.93,648800.0,16.6761,16.7096,16.5924,16.6928,648800.0
2005-09-12 15:00:00,29.93,30.04,29.9,29.95,798800.0,16.6928,16.7542,16.6761,16.704,798800.0
2005-09-13 09:30:00,29.87,30.06,29.83,30.0,620000.0,16.6594,16.7653,16.6371,16.7319,620000.0
2005-09-13 10:00:00,29.98,30.01,29.89,29.93,405800.0,16.7207,16.7375,16.6705,16.6928,405800.0
2005-09-13 11:00:00,29.93,29.96,29.86,29.89,277600.0,16.6928,16.7096,16.6538,16.6705,277600.0
2005-09-13 12:00:00,29.89,29.92,29.81,29.91,330000.0,16.6705,16.6873,16.6259,16.6817,330000.0
2005-09-13 13:00:00,29.91,29.94,29.86,29.89,287400.0,16.6817,16.6984,16.6538,16.6705,287400.0
2005-09-13 14:00:00,29.89,29.98,29.85,29.88,297400.0,16.6705,16.7207,16.6482,16.6649,297400.0
2005-09-13 15:00:00,29.88,29.89,29.66,29.7,672800.0,16.6649,16.6705,16.5422,16.5646,672800.0
2005-09-14 09:30:00,29.78,29.89,29.64,29.7,406000.0,16.6092,16.6705,16.5311,16.5646,406000.0
2005-09-14 10:00:00,29.68,29.75,29.43,29.51,778400.0,16.5534,16.5924,16.414,16.4586,778400.0
2005-09-14 11:00:00,29.51,29.61,29.48,29.58,549200.0,16.4586,16.5144,16.4419,16.4976,549200.0
2005-09-14 12:00:00,29.55,29.65,29.53,29.64,262400.0,16.4809,16.5367,16.4697,16.5311,262400.0
2005-09-14 13:00:00,29.64,29.77,29.64,29.68,263000.0,16.5311,16.6036,16.5311,16.5534,263000.0
2005-09-14 14:00:00,29.68,29.7,29.5,29.56,491400.0,16.5534,16.5646,16.453,16.4865,491400.0
2005-09-14 15:00:00,29.55,29.6,29.47,29.48,732600.0,16.4809,16.5088,16.4363,16.4419,732600.0
2005-09-15 09:30:00,29.6,29.89,29.6,29.8,398600.0,16.5088,16.6705,16.5088,16.6203,398600.0
2005-09-15 10:00:00,29.8,29.8,29.55,29.67,526600.0,16.6203,16.6203,16.4809,16.5478,526600.0
2005-09-15 11:00:00,29.68,29.92,29.67,29.7,423800.0,16.5534,16.6873,16.5478,16.5646,423800.0
2005-09-15 12:00:00,29.69,29.77,29.58,29.63,260800.0,16.559,16.6036,16.4976,16.5255,260800.0
2005-09-15 13:00:00,29.62,29.68,29.57,29.59,314400.0,16.5199,16.5534,16.4921,16.5032,314400.0
2005-09-15 14:00:00,29.58,29.6,29.47,29.49,496200.0,16.4976,16.5088,16.4363,16.4474,496200.0
2005-09-15 15:00:00,29.49,29.5,29.43,29.47,483200.0,16.4474,16.453,16.414,16.4363,483200.0
2005-09-16 09:30:00,29.73,29.95,29.71,29.89,706600.0,16.5813,16.704,16.5701,16.6705,706600.0
2005-09-16 10:00:00,29.9,29.9,29.78,29.8,338600.0,16.6761,16.6761,16.6092,16.6203,338600.0
2005-09-16 11:00:00,29.81,29.91,29.78,29.89,280800.0,16.6259,16.6817,16.6092,16.6705,280800.0
2005-09-16 12:00:00,29.89,29.99,29.88,29.98,239000.0,16.6705,16.7263,16.6649,16.7207,239000.0
2005-09-16 13:00:00,29.97,29.98,29.9,29.98,147800.0,16.7151,16.7207,16.6761,16.7207,147800.0
2005-09-16 14:00:00,29.98,30.0,29.93,29.95,281400.0,16.7207,16.7319,16.6928,16.704,281400.0
2005-09-16 15:00:00,29.95,30.05,29.93,29.93,986400.0,16.704,16.7598,16.6928,16.6928,986400.0
2005-09-19 09:30:00,29.96,30.21,29.86,29.99,394400.0,16.7096,16.849,16.6538,16.7263,394400.0
2005-09-19 10:00:00,29.99,30.45,29.99,30.36,649400.0,16.7263,16.9829,16.7263,16.9327,649400.0
2005-09-19 11:00:00,30.36,30.38,29.78,29.83,594600.0,16.9327,16.9438,16.6092,16.6371,594600.0
2005-09-19 12:00:00,29.84,30.0,29.77,30.0,253000.0,16.6426,16.7319,16.6036,16.7319,253000.0
2005-09-19 13:00:00,30.0,30.0,29.67,29.71,223000.0,16.7319,16.7319,16.5478,16.5701,223000.0
2005-09-19 14:00:00,29.72,29.85,29.64,29.67,312000.0,16.5757,16.6482,16.5311,16.5478,312000.0
2005-09-19 15:00:00,29.67,29.8,29.66,29.75,478200.0,16.5478,16.6203,16.5422,16.5924,478200.0
2005-09-20 09:30:00,29.18,29.53,29.02,29.34,967200.0,16.2745,16.4697,16.1853,16.3638,967200.0
2005-09-20 10:00:00,29.35,29.58,28.64,28.94,3329000.0,16.3694,16.4976,15.9734,16.1407,3329000.0
2005-09-20 11:00:00,28.98,29.17,28.74,28.79,1781400.0,16.163,16.269,16.0291,16.057,1781400.0
2005-09-20 12:00:00,28.79,28.91,28.71,28.71,761600.0,16.057,16.124,16.0124,16.0124,761600.0
2005-09-20 13:00:00,28.7,28.74,28.45,28.47,888600.0,16.0068,16.0291,15.8674,15.8785,888600.0
2005-09-20 14:00:00,28.47,28.68,28.28,28.35,990600.0,15.8785,15.9957,15.7726,15.8116,990600.0
2005-09-20 15:00:00,28.35,28.54,28.33,28.48,1294000.0,15.8116,15.9176,15.8005,15.8841,1294000.0
2005-09-21 09:30:00,28.63,28.99,28.63,28.91,1166200.0,15.9678,16.1686,15.9678,16.124,1166200.0
2005-09-21 10:00:00,28.9,29.57,28.84,29.42,1472600.0,16.1184,16.4921,16.0849,16.4084,1472600.0
2005-09-21 11:00:00,29.43,29.46,29.08,29.15,818400.0,16.414,16.4307,16.2188,16.2578,818400.0
2005-09-21 12:00:00,29.15,29.2,28.98,29.06,508000.0,16.2578,16.2857,16.163,16.2076,508000.0
2005-09-21 13:00:00,29.06,29.12,28.96,29.08,332600.0,16.2076,16.2411,16.1518,16.2188,332600.0
2005-09-21 14:00:00,29.07,29.14,29.04,29.05,441000.0,16.2132,16.2522,16.1965,16.202,441000.0
2005-09-21 15:00:00,29.05,29.12,28.94,28.99,810800.0,16.202,16.2411,16.1407,16.1686,810800.0
2005-09-22 09:30:00,29.13,29.24,28.86,29.2,323600.0,16.2467,16.308,16.0961,16.2857,323600.0
2005-09-22 10:00:00,29.2,29.37,29.12,29.18,674400.0,16.2857,16.3805,16.2411,16.2745,674400.0
2005-09-22 11:00:00,29.21,29.28,29.02,29.11,582600.0,16.2913,16.3303,16.1853,16.2355,582600.0
2005-09-22 12:00:00,29.11,29.11,28.95,29.07,507400.0,16.2355,16.2355,16.1463,16.2132,507400.0
2005-09-22 13:00:00,29.06,29.25,28.98,29.14,499200.0,16.2076,16.3136,16.163,16.2522,499200.0
2005-09-22 14:00:00,29.15,29.19,28.98,29.02,308000.0,16.2578,16.2801,16.163,16.1853,308000.0
2005-09-22 15:00:00,29.02,29.22,28.98,29.2,500800.0,16.1853,16.2968,16.163,16.2857,500800.0
2005-09-23 09:30:00,29.0,29.15,28.81,29.01,304000.0,16.1741,16.2578,16.0682,16.1797,304000.0
2005-09-23 10:00:00,29.0,29.02,28.83,29.0,348200.0,16.1741,16.1853,16.0793,16.1741,348200.0
2005-09-23 11:00:00,29.0,29.46,28.95,29.2,527000.0,16.1741,16.4307,16.1463,16.2857,527000.0
2005-09-23 12:00:00,29.2,29.35,29.16,29.22,160200.0,16.2857,16.3694,16.2634,16.2968,160200.0
2005-09-23 13:00:00,29.21,29.52,29.21,29.52,338400.0,16.2913,16.4642,16.2913,16.4642,338400.0
2005-09-23 14:00:00,29.52,29.72,29.48,29.7,468600.0,16.4642,16.5757,16.4419,16.5646,468600.0
2005-09-23 15:00:00,29.69,29.99,29.67,29.78,1367000.0,16.559,16.7263,16.5478,16.6092,1367000.0
2005-09-26 09:30:00,29.84,30.0,29.48,29.52,462600.0,16.6426,16.7319,16.4419,16.4642,462600.0
2005-09-26 10:00:00,29.52,30.09,29.48,30.03,605000.0,16.4642,16.7821,16.4419,16.7486,605000.0
2005-09-26 11:00:00,30.03,30.04,29.89,29.9,387800.0,16.7486,16.7542,16.6705,16.6761,387800.0
2005-09-26 12:00:00,29.9,30.36,29.86,30.12,589800.0,16.6761,16.9327,16.6538,16.7988,589800.0
2005-09-26 13:00:00,30.13,30.15,29.93,29.94,346600.0,16.8044,16.8155,16.6928,16.6984,346600.0
2005-09-26 14:00:00,29.93,29.94,29.67,29.75,387800.0,16.6928,16.6984,16.5478,16.5924,387800.0
2005-09-26 15:00:00,29.75,29.78,29.65,29.7,647400.0,16.5924,16.6092,16.5367,16.5646,647400.0
2005-09-27 09:30:00,29.5,29.62,29.31,29.59,403800.0,16.453,16.5199,16.347,16.5032,403800.0
2005-09-27 10:00:00,29.54,29.54,29.31,29.32,648200.0,16.4753,16.4753,16.347,16.3526,648200.0
2005-09-27 11:00:00,29.32,29.32,29.05,29.09,588000.0,16.3526,16.3526,16.202,16.2243,588000.0
2005-09-27 12:00:00,29.08,29.15,28.75,28.9,580600.0,16.2188,16.2578,16.0347,16.1184,580600.0
2005-09-27 13:00:00,28.9,29.21,28.9,29.16,538800.0,16.1184,16.2913,16.1184,16.2634,538800.0
2005-09-27 14:00:00,29.17,29.34,29.13,29.3,454000.0,16.269,16.3638,16.2467,16.3415,454000.0
2005-09-27 15:00:00,29.3,29.34,29.13,29.16,469600.0,16.3415,16.3638,16.2467,16.2634,469600.0
2005-09-28 09:30:00,29.15,29.45,29.0,29.23,397000.0,16.3694,16.5379,16.2852,16.4143,397000.0
2005-09-28 10:00:00,29.24,29.37,29.16,29.37,562200.0,16.4199,16.493,16.375,16.493,562200.0
2005-09-28 11:00:00,29.36,29.39,29.11,29.17,296200.0,16.4873,16.5042,16.3469,16.3806,296200.0
2005-09-28 12:00:00,29.17,29.19,28.96,29.19,294600.0,16.3806,16.3919,16.2627,16.3919,294600.0
2005-09-28 13:00:00,29.2,29.22,29.04,29.07,231800.0,16.3975,16.4087,16.3076,16.3245,231800.0
2005-09-28 14:00:00,29.07,29.26,29.05,29.25,252000.0,16.3245,16.4312,16.3133,16.4256,252000.0
2005-09-28 15:00:00,29.26,29.26,29.09,29.14,483200.0,16.4312,16.4312,16.3357,16.3638,483200.0
2005-09-29 09:30:00,29.09,29.4,28.96,29.07,215400.0,16.3357,16.5098,16.2627,16.3245,215400.0
2005-09-29 10:00:00,29.07,29.08,28.82,28.93,452600.0,16.3245,16.3301,16.1841,16.2459,452600.0
2005-09-29 11:00:00,28.93,29.08,28.75,29.07,403000.0,16.2459,16.3301,16.1448,16.3245,403000.0
2005-09-29 12:00:00,29.07,29.13,28.93,29.0,238200.0,16.3245,16.3582,16.2459,16.2852,238200.0
2005-09-29 13:00:00,29.0,29.03,28.78,28.8,511000.0,16.2852,16.302,16.1616,16.1729,511000.0
2005-09-29 14:00:00,28.8,28.91,28.8,28.88,376200.0,16.1729,16.2346,16.1729,16.2178,376200.0
2005-09-29 15:00:00,28.88,29.06,28.83,28.9,681200.0,16.2178,16.3189,16.1897,16.229,681200.0
2005-09-30 09:30:00,28.83,29.2,28.83,29.16,428000.0,16.1897,16.3975,16.1897,16.375,428000.0
2005-09-30 10:00:00,29.15,29.64,29.1,29.5,889200.0,16.3694,16.6446,16.3413,16.566,889200.0
2005-09-30 11:00:00,29.5,29.71,29.5,29.66,753000.0,16.566,16.6839,16.566,16.6558,753000.0
2005-09-30 12:00:00,29.66,29.76,29.57,29.59,321600.0,16.6558,16.712,16.6053,16.6165,321600.0
2005-09-30 13:00:00,29.59,29.69,29.48,29.64,480800.0,16.6165,16.6726,16.5547,16.6446,480800.0
2005-09-30 14:00:00,29.64,29.73,29.6,29.65,305800.0,16.6446,16.6951,16.6221,16.6502,305800.0
2005-09-30 15:00:00,29.65,29.67,29.43,29.49,571000.0,16.6502,16.6614,16.5266,16.5603,571000.0
2005-10-03 09:30:00,29.48,29.75,29.3,29.6,290600.0,16.5547,16.7063,16.4536,16.6221,290600.0
2005-10-03 10:00:00,29.58,29.63,29.03,29.04,447600.0,16.6109,16.639,16.302,16.3076,447600.0
2005-10-03 11:00:00,29.04,29.18,29.03,29.11,255400.0,16.3076,16.3863,16.302,16.3469,255400.0
2005-10-03 12:00:00,29.11,29.13,28.98,28.99,244800.0,16.3469,16.3582,16.2739,16.2796,244800.0
2005-10-03 13:00:00,28.99,29.08,28.99,29.05,364200.0,16.2796,16.3301,16.2796,16.3133,364200.0
2005-10-03 14:00:00,29.06,29.17,29.03,29.14,328600.0,16.3189,16.3806,16.302,16.3638,328600.0
2005-10-03 15:00:00,29.15,29.36,29.14,29.31,822800.0,16.3694,16.4873,16.3638,16.4593,822800.0
2005-10-04 09:30:00,29.31,29.39,29.02,29.16,381800.0,16.4593,16.5042,16.2964,16.375,381800.0
2005-10-04 10:00:00,29.15,29.35,29.03,29.03,712000.0,16.3694,16.4817,16.302,16.302,712000.0
2005-10-04 11:00:00,29.03,29.26,29.0,29.25,372600.0,16.302,16.4312,16.2852,16.4256,372600.0
2005-10-04 12:00:00,29.25,29.41,29.2,29.39,406600.0,16.4256,16.5154,16.3975,16.5042,406600.0
2005-10-04 13:00:00,29.39,29.49,29.34,29.39,356200.0,16.5042,16.5603,16.4761,16.5042,356200.0
2005-10-04 14:00:00,29.39,29.49,29.09,29.1,507000.0,16.5042,16.5603,16.3357,16.3413,507000.0
2005-10-04 15:00:00,29.1,29.14,28.49,28.54,1605400.0,16.3413,16.3638,15.9988,16.0269,1605400.0
2005-10-05 09:30:00,28.2,28.3,27.85,27.96,719600.0,15.8359,15.8921,15.6394,15.7012,719600.0
2005-10-05 10:00:00,27.96,27.98,27.75,27.92,1373000.0,15.7012,15.7124,15.5832,15.6787,1373000.0
2005-10-05 11:00:00,27.92,28.0,27.84,27.86,1330600.0,15.6787,15.7236,15.6338,15.645,1330600.0
2005-10-05 12:00:00,27.86,28.05,27.79,27.99,661600.0,15.645,15.7517,15.6057,15.718,661600.0
2005-10-05 13:00:00,27.99,28.07,27.71,27.72,640600.0,15.718,15.7629,15.5608,15.5664,640600.0
2005-10-05 14:00:00,27.71,27.89,27.65,27.68,684800.0,15.5608,15.6618,15.5271,15.5439,684800.0
2005-10-05 15:00:00,27.68,27.72,27.46,27.5,1034400.0,15.5439,15.5664,15.4204,15.4428,1034400.0
2005-10-06 09:30:00,27.48,28.29,27.48,27.81,605000.0,15.4316,15.8865,15.4316,15.6169,605000.0
2005-10-06 10:00:00,27.82,28.0,27.74,27.96,829000.0,15.6225,15.7236,15.5776,15.7012,829000.0
2005-10-06 11:00:00,27.96,28.09,27.86,28.05,539200.0,15.7012,15.7742,15.645,15.7517,539200.0
2005-10-06 12:00:00,28.03,28.18,27.89,27.95,354800.0,15.7405,15.8247,15.6618,15.6955,354800.0
2005-10-06 13:00:00,27.95,28.04,27.49,27.5,553600.0,15.6955,15.7461,15.4372,15.4428,553600.0
2005-10-06 14:00:00,27.52,27.68,27.26,27.3,778200.0,15.4541,15.5439,15.3081,15.3305,778200.0
2005-10-06 15:00:00,27.31,27.59,27.19,27.55,998800.0,15.3361,15.4934,15.2688,15.4709,998800.0
2005-10-07 09:30:00,27.62,28.25,27.62,28.19,470400.0,15.5102,15.864,15.5102,15.8303,470400.0
2005-10-07 10:00:00,28.19,28.2,27.98,28.11,1185000.0,15.8303,15.8359,15.7124,15.7854,1185000.0
2005-10-07 11:00:00,28.11,28.47,28.07,28.39,580000.0,15.7854,15.9875,15.7629,15.9426,580000.0
2005-10-07 12:00:00,28.39,28.43,28.27,28.34,511200.0,15.9426,15.9651,15.8752,15.9145,511200.0
2005-10-07 13:00:00,28.34,28.48,28.2,28.2,442000.0,15.9145,15.9932,15.8359,15.8359,442000.0
2005-10-07 14:00:00,28.21,28.23,28.09,28.16,365800.0,15.8415,15.8528,15.7742,15.8135,365800.0
2005-10-07 15:00:00,28.16,28.18,28.01,28.04,701200.0,15.8135,15.8247,15.7292,15.7461,701200.0
2005-10-10 09:30:00,28.0,28.3,28.0,28.0,448200.0,15.7236,15.8921,15.7236,15.7236,448200.0
2005-10-10 10:00:00,28.0,28.15,27.81,27.97,511400.0,15.7236,15.8079,15.6169,15.7068,511400.0
2005-10-10 11:00:00,27.96,28.04,27.64,27.76,248400.0,15.7012,15.7461,15.5215,15.5888,248400.0
2005-10-10 12:00:00,27.75,27.98,27.75,27.98,195200.0,15.5832,15.7124,15.5832,15.7124,195200.0
2005-10-10 13:00:00,27.99,27.99,27.71,27.73,121000.0,15.718,15.718,15.5608,15.572,121000.0
2005-10-10 14:00:00,27.73,27.74,27.52,27.56,244000.0,15.572,15.5776,15.4541,15.4765,244000.0
2005-10-10 15:00:00,27.57,27.7,27.46,27.48,606000.0,15.4821,15.5551,15.4204,15.4316,606000.0
2005-10-11 09:30:00,27.63,28.1,27.63,27.98,381600.0,15.5158,15.7798,15.5158,15.7124,381600.0
2005-10-11 10:00:00,27.97,28.09,27.68,27.83,695800.0,15.7068,15.7742,15.5439,15.6282,695800.0
2005-10-11 11:00:00,27.83,27.96,27.8,27.88,497000.0,15.6282,15.7012,15.6113,15.6562,497000.0
2005-10-11 12:00:00,27.91,28.03,27.69,27.78,403400.0,15.6731,15.7405,15.5495,15.6001,403400.0
2005-10-11 13:00:00,27.78,27.83,27.68,27.7,618400.0,15.6001,15.6282,15.5439,15.5551,618400.0
2005-10-11 14:00:00,27.71,27.89,27.54,27.6,893600.0,15.5608,15.6618,15.4653,15.499,893600.0
2005-10-11 15:00:00,27.6,27.67,27.53,27.61,605400.0,15.499,15.5383,15.4597,15.5046,605400.0
2005-10-12 09:30:00,27.45,27.68,27.45,27.67,515800.0,15.4148,15.5439,15.4148,15.5383,515800.0
2005-10-12 10:00:00,27.65,27.75,27.5,27.52,544000.0,15.5271,15.5832,15.4428,15.4541,544000.0
2005-10-12 11:00:00,27.54,27.63,27.31,27.33,712000.0,15.4653,15.5158,15.3361,15.3474,712000.0
2005-10-12 12:00:00,27.33,27.34,26.87,26.91,817600.0,15.3474,15.353,15.0891,15.1115,817600.0
2005-10-12 13:00:00,26.91,27.15,26.82,27.0,977600.0,15.1115,15.2463,15.061,15.1621,977600.0
2005-10-12 14:00:00,27.02,27.05,26.73,26.75,1170000.0,15.1733,15.1901,15.0104,15.0217,1170000.0
2005-10-12 15:00:00,26.75,27.3,26.69,27.23,1418400.0,15.0217,15.3305,14.988,15.2912,1418400.0
2005-10-13 09:30:00,26.71,27.03,26.6,26.91,792600.0,14.9992,15.1789,14.9374,15.1115,792600.0
2005-10-13 10:00:00,26.92,26.98,26.42,26.47,1167000.0,15.1171,15.1508,14.8364,14.8644,1167000.0
2005-10-13 11:00:00,26.47,26.57,26.03,26.08,1029200.0,14.8644,14.9206,14.6173,14.6454,1029200.0
2005-10-13 12:00:00,26.1,26.34,25.92,26.29,1088200.0,14.6567,14.7914,14.5556,14.7634,1088200.0
2005-10-13 13:00:00,26.28,26.29,26.03,26.17,568600.0,14.7577,14.7634,14.6173,14.696,568600.0
2005-10-13 14:00:00,26.17,26.61,26.16,26.55,800800.0,14.696,14.9431,14.6904,14.9094,800800.0
2005-10-13 15:00:00,26.55,26.75,26.5,26.65,898400.0,14.9094,15.0217,14.8813,14.9655,898400.0
2005-10-14 09:30:00,26.86,27.0,26.68,26.68,369400.0,15.0834,15.1621,14.9824,14.9824,369400.0
2005-10-14 10:00:00,26.68,26.82,26.4,26.78,812200.0,14.9824,15.061,14.8251,15.0385,812200.0
2005-10-14 11:00:00,26.78,27.13,26.78,27.13,613200.0,15.0385,15.2351,15.0385,15.2351,613200.0
2005-10-14 12:00:00,27.13,27.35,27.09,27.11,532200.0,15.2351,15.3586,15.2126,15.2238,532200.0
2005-10-14 13:00:00,27.1,27.16,27.02,27.16,295000.0,15.2182,15.2519,15.1733,15.2519,295000.0
2005-10-14 14:00:00,27.16,27.27,27.13,27.21,665400.0,15.2519,15.3137,15.2351,15.28,665400.0
2005-10-14 15:00:00,27.21,27.28,27.11,27.2,674800.0,15.28,15.3193,15.2238,15.2744,674800.0
2005-10-17 09:30:00,27.31,27.69,27.29,27.63,402200.0,15.3361,15.5495,15.3249,15.5158,402200.0
2005-10-17 10:00:00,27.64,27.8,27.49,27.6,424000.0,15.5215,15.6113,15.4372,15.499,424000.0
2005-10-17 11:00:00,27.6,27.88,27.56,27.85,334600.0,15.499,15.6562,15.4765,15.6394,334600.0
2005-10-17 12:00:00,27.84,27.84,27.6,27.63,273600.0,15.6338,15.6338,15.499,15.5158,273600.0
2005-10-17 13:00:00,27.63,27.8,27.59,27.73,152200.0,15.5158,15.6113,15.4934,15.572,152200.0
2005-10-17 14:00:00,27.73,27.73,27.59,27.68,153800.0,15.572,15.572,15.4934,15.5439,153800.0
2005-10-17 15:00:00,27.68,27.78,27.61,27.61,512600.0,15.5439,15.6001,15.5046,15.5046,512600.0
2005-10-18 09:30:00,27.53,27.54,27.19,27.4,455800.0,15.4597,15.4653,15.2688,15.3867,455800.0
2005-10-18 10:00:00,27.41,27.47,27.22,27.3,667400.0,15.3923,15.426,15.2856,15.3305,667400.0
2005-10-18 11:00:00,27.29,27.32,27.13,27.13,400600.0,15.3249,15.3418,15.2351,15.2351,400600.0
2005-10-18 12:00:00,27.12,27.25,27.11,27.18,312600.0,15.2294,15.3024,15.2238,15.2631,312600.0
2005-10-18 13:00:00,27.18,27.18,26.7,26.79,518400.0,15.2631,15.2631,14.9936,15.0441,518400.0
2005-10-18 14:00:00,26.81,27.05,26.68,26.91,682800.0,15.0554,15.1901,14.9824,15.1115,682800.0
2005-10-18 15:00:00,26.91,27.01,26.8,27.01,1113000.0,15.1115,15.1677,15.0497,15.1677,1113000.0
2005-10-19 09:30:00,26.83,26.83,26.38,26.62,360600.0,15.0666,15.0666,14.8139,14.9487,360600.0
2005-10-19 10:00:00,26.61,26.81,26.5,26.66,459400.0,14.9431,15.0554,14.8813,14.9711,459400.0
2005-10-19 11:00:00,26.65,26.67,26.18,26.21,440800.0,14.9655,14.9767,14.7016,14.7184,440800.0
2005-10-19 12:00:00,26.21,26.39,26.17,26.33,632600.0,14.7184,14.8195,14.696,14.7858,632600.0
2005-10-19 13:00:00,26.33,26.97,26.3,26.89,675800.0,14.7858,15.1452,14.769,15.1003,675800.0
2005-10-19 14:00:00,26.9,27.32,26.9,27.17,828800.0,15.1059,15.3418,15.1059,15.2575,828800.0
2005-10-19 15:00:00,27.19,27.83,27.17,27.75,1249000.0,15.2688,15.6282,15.2575,15.5832,1249000.0
2005-10-20 09:30:00,28.7,29.01,28.32,28.38,1507800.0,16.1167,16.2908,15.9033,15.937,1507800.0
2005-10-20 10:00:00,28.4,28.45,27.9,28.16,1951400.0,15.9482,15.9763,15.6675,15.8135,1951400.0
2005-10-20 11:00:00,28.15,28.19,27.81,28.01,1253600.0,15.8079,15.8303,15.6169,15.7292,1253600.0
2005-10-20 12:00:00,28.01,28.08,27.43,27.5,1089400.0,15.7292,15.7685,15.4035,15.4428,1089400.0
2005-10-20 13:00:00,27.53,27.84,27.5,27.63,823400.0,15.4597,15.6338,15.4428,15.5158,823400.0
2005-10-20 14:00:00,27.61,27.85,27.54,27.85,759400.0,15.5046,15.6394,15.4653,15.6394,759400.0
2005-10-20 15:00:00,27.83,27.85,27.03,27.15,2062600.0,15.6282,15.6394,15.1789,15.2463,2062600.0
2005-10-21 09:30:00,27.63,28.19,27.35,27.4,970800.0,15.5158,15.8303,15.3586,15.3867,970800.0
2005-10-21 10:00:00,27.44,27.68,27.21,27.38,813200.0,15.4091,15.5439,15.28,15.3755,813200.0
2005-10-21 11:00:00,27.37,27.74,27.37,27.63,619800.0,15.3698,15.5776,15.3698,15.5158,619800.0
2005-10-21 12:00:00,27.63,27.75,27.42,27.72,698400.0,15.5158,15.5832,15.3979,15.5664,698400.0
2005-10-21 13:00:00,27.73,28.28,27.73,28.28,557400.0,15.572,15.8809,15.572,15.8809,557400.0
2005-10-21 14:00:00,28.29,28.43,28.2,28.29,974800.0,15.8865,15.9651,15.8359,15.8865,974800.0
2005-10-21 15:00:00,28.28,28.53,28.28,28.4,1422400.0,15.8809,16.0212,15.8809,15.9482,1422400.0
2005-10-24 09:30:00,28.57,29.0,28.57,28.93,810000.0,16.0437,16.2852,16.0437,16.2459,810000.0
2005-10-24 10:00:00,28.95,29.02,28.61,28.68,1056200.0,16.2571,16.2964,16.0662,16.1055,1056200.0
2005-10-24 11:00:00,28.68,29.0,28.68,28.92,541000.0,16.1055,16.2852,16.1055,16.2403,541000.0
2005-10-24 12:00:00,28.92,29.25,28.9,29.13,677200.0,16.2403,16.4256,16.229,16.3582,677200.0
2005-10-24 13:00:00,29.12,29.41,29.06,29.33,527800.0,16.3526,16.5154,16.3189,16.4705,527800.0
2005-10-24 14:00:00,29.33,29.48,29.26,29.28,412800.0,16.4705,16.5547,16.4312,16.4424,412800.0
2005-10-24 15:00:00,29.29,29.54,29.29,29.52,1251800.0,16.448,16.5884,16.448,16.5772,1251800.0
2005-10-25 09:30:00,29.55,29.98,29.53,29.93,603400.0,16.594,16.8355,16.5828,16.8074,603400.0
2005-10-25 10:00:00,29.93,30.27,29.88,30.21,1123600.0,16.8074,16.9984,16.7793,16.9647,1123600.0
2005-10-25 11:00:00,30.22,30.23,29.7,29.87,651600.0,16.9703,16.9759,16.6783,16.7737,651600.0
2005-10-25 12:00:00,29.87,30.03,29.7,29.73,442600.0,16.7737,16.8636,16.6783,16.6951,442600.0
2005-10-25 13:00:00,29.7,29.75,29.34,29.38,756600.0,16.6783,16.7063,16.4761,16.4986,756600.0
2005-10-25 14:00:00,29.36,29.53,29.25,29.46,800400.0,16.4873,16.5828,16.4256,16.5435,800400.0
2005-10-25 15:00:00,29.46,29.62,29.31,29.56,960800.0,16.5435,16.6333,16.4593,16.5996,960800.0
2005-10-26 09:30:00,29.56,30.33,29.47,30.16,365000.0,16.5996,17.032,16.5491,16.9366,365000.0
2005-10-26 10:00:00,30.17,30.35,30.07,30.18,999600.0,16.9422,17.0433,16.886,16.9478,999600.0
2005-10-26 11:00:00,30.18,30.25,30.0,30.16,541200.0,16.9478,16.9871,16.8467,16.9366,541200.0
2005-10-26 12:00:00,30.16,30.25,30.06,30.18,337000.0,16.9366,16.9871,16.8804,16.9478,337000.0
2005-10-26 13:00:00,30.18,30.21,29.68,29.77,507200.0,16.9478,16.9647,16.667,16.7176,507200.0
2005-10-26 14:00:00,29.78,30.08,29.77,29.92,386800.0,16.7232,16.8917,16.7176,16.8018,386800.0
2005-10-26 15:00:00,29.92,30.0,29.65,29.65,787600.0,16.8018,16.8467,16.6502,16.6502,787600.0
2005-10-27 09:30:00,29.5,29.5,28.88,28.97,480600.0,16.566,16.566,16.2178,16.2683,480600.0
2005-10-27 10:00:00,28.98,29.02,28.39,28.59,1195600.0,16.2739,16.2964,15.9426,16.0549,1195600.0
2005-10-27 11:00:00,28.59,28.89,28.58,28.86,709400.0,16.0549,16.2234,16.0493,16.2066,709400.0
2005-10-27 12:00:00,28.85,29.02,28.77,28.86,336200.0,16.2009,16.2964,16.156,16.2066,336200.0
2005-10-27 13:00:00,28.86,28.97,28.65,28.83,403800.0,16.2066,16.2683,16.0886,16.1897,403800.0
2005-10-27 14:00:00,28.83,28.84,28.71,28.78,517800.0,16.1897,16.1953,16.1223,16.1616,517800.0
2005-10-27 15:00:00,28.78,28.97,28.65,28.84,661000.0,16.1616,16.2683,16.0886,16.1953,661000.0
2005-10-28 09:30:00,29.15,29.5,29.15,29.24,390600.0,16.3694,16.566,16.3694,16.4199,390600.0
2005-10-28 10:00:00,29.24,29.31,28.77,28.88,872000.0,16.4199,16.4593,16.156,16.2178,872000.0
2005-10-28 11:00:00,28.89,29.3,28.89,29.3,500400.0,16.2234,16.4536,16.2234,16.4536,500400.0
2005-10-28 12:00:00,29.3,29.61,29.26,29.46,547000.0,16.4536,16.6277,16.4312,16.5435,547000.0
2005-10-28 13:00:00,29.47,29.72,29.43,29.71,494600.0,16.5491,16.6895,16.5266,16.6839,494600.0
2005-10-28 14:00:00,29.72,30.03,29.65,29.96,825200.0,16.6895,16.8636,16.6502,16.8243,825200.0
2005-10-28 15:00:00,29.94,29.99,29.82,29.92,795800.0,16.813,16.8411,16.7457,16.8018,795800.0
2005-10-31 09:30:00,29.96,30.37,29.95,30.25,400800.0,16.8243,17.0545,16.8187,16.9871,400800.0
2005-10-31 10:00:00,30.26,30.26,29.88,30.02,606800.0,16.9927,16.9927,16.7793,16.858,606800.0
2005-10-31 11:00:00,30.04,30.18,29.97,30.05,477400.0,16.8692,16.9478,16.8299,16.8748,477400.0
2005-10-31 12:00:00,30.04,30.19,30.0,30.16,534800.0,16.8692,16.9534,16.8467,16.9366,534800.0
2005-10-31 13:00:00,30.17,30.35,30.15,30.2,455400.0,16.9422,17.0433,16.931,16.959,455400.0
2005-10-31 14:00:00,30.2,30.21,30.1,30.18,393400.0,16.959,16.9647,16.9029,16.9478,393400.0
2005-10-31 15:00:00,30.17,30.21,29.97,29.98,818200.0,16.9422,16.9647,16.8299,16.8355,818200.0
2005-11-01 09:30:00,30.05,30.3,30.02,30.18,473800.0,16.8748,17.0152,16.858,16.9478,473800.0
2005-11-01 10:00:00,30.2,30.85,30.15,30.8,1255000.0,16.959,17.3241,16.931,17.296,1255000.0
2005-11-01 11:00:00,30.78,30.85,30.68,30.85,868000.0,17.2847,17.3241,17.2286,17.3241,868000.0
2005-11-01 12:00:00,30.84,31.06,30.8,31.05,529800.0,17.3184,17.442,17.296,17.4364,529800.0
2005-11-01 13:00:00,31.05,31.21,31.03,31.11,354800.0,17.4364,17.5262,17.4251,17.4701,354800.0
2005-11-01 14:00:00,31.11,31.16,30.88,31.09,711600.0,17.4701,17.4981,17.3409,17.4588,711600.0
2005-11-01 15:00:00,31.09,31.21,30.96,31.17,956000.0,17.4588,17.5262,17.3858,17.5038,956000.0
2005-11-02 09:30:00,31.09,31.41,31.02,31.29,475600.0,17.4588,17.6385,17.4195,17.5711,475600.0
2005-11-02 10:00:00,31.29,31.5,31.09,31.28,930600.0,17.5711,17.6891,17.4588,17.5655,930600.0
2005-11-02 11:00:00,31.28,31.58,31.28,31.41,679000.0,17.5655,17.734,17.5655,17.6385,679000.0
2005-11-02 12:00:00,31.41,31.5,31.31,31.45,559400.0,17.6385,17.6891,17.5824,17.661,559400.0
2005-11-02 13:00:00,31.44,31.45,31.35,31.42,334000.0,17.6554,17.661,17.6048,17.6441,334000.0
2005-11-02 14:00:00,31.43,31.64,31.42,31.56,688200.0,17.6498,17.7677,17.6441,17.7228,688200.0
2005-11-02 15:00:00,31.57,31.7,31.55,31.67,954800.0,17.7284,17.8014,17.7171,17.7845,954800.0
2005-11-03 09:30:00,31.78,31.97,31.75,31.89,415000.0,17.8463,17.953,17.8295,17.9081,415000.0
2005-11-03 10:00:00,31.89,31.96,31.55,31.56,1245000.0,17.9081,17.9474,17.7171,17.7228,1245000.0
2005-11-03 11:00:00,31.55,31.72,31.46,31.66,513400.0,17.7171,17.8126,17.6666,17.7789,513400.0
2005-11-03 12:00:00,31.65,31.74,31.65,31.7,295200.0,17.7733,17.8238,17.7733,17.8014,295200.0
2005-11-03 13:00:00,31.7,31.71,31.55,31.66,323000.0,17.8014,17.807,17.7171,17.7789,323000.0
2005-11-03 14:00:00,31.68,31.75,31.25,31.41,820400.0,17.7901,17.8295,17.5487,17.6385,820400.0
2005-11-03 15:00:00,31.41,31.41,31.13,31.23,925600.0,17.6385,17.6385,17.4813,17.5374,925600.0
2005-11-04 09:30:00,31.18,31.2,30.49,30.54,708800.0,17.5094,17.5206,17.1219,17.15,708800.0
2005-11-04 10:00:00,30.55,30.64,30.32,30.33,985200.0,17.1556,17.2061,17.0264,17.032,985200.0
2005-11-04 11:00:00,30.33,30.53,30.26,30.49,548400.0,17.032,17.1444,16.9927,17.1219,548400.0
2005-11-04 12:00:00,30.49,30.88,30.42,30.79,412400.0,17.1219,17.3409,17.0826,17.2904,412400.0
2005-11-04 13:00:00,30.79,30.88,30.75,30.8,360000.0,17.2904,17.3409,17.2679,17.296,360000.0
2005-11-04 14:00:00,30.8,31.07,30.74,31.03,501800.0,17.296,17.4476,17.2623,17.4251,501800.0
2005-11-04 15:00:00,31.02,31.18,30.93,31.12,621600.0,17.4195,17.5094,17.369,17.4757,621600.0
2005-11-07 09:30:00,30.95,31.2,30.6,30.61,561400.0,17.3802,17.5206,17.1837,17.1893,561400.0
2005-11-07 10:00:00,30.61,30.99,30.38,30.94,776600.0,17.1893,17.4027,17.0601,17.3746,776600.0
2005-11-07 11:00:00,30.93,31.05,30.27,30.93,431000.0,17.369,17.4364,16.9984,17.369,431000.0
2005-11-07 12:00:00,30.93,31.09,30.93,31.0,299200.0,17.369,17.4588,17.369,17.4083,299200.0
2005-11-07 13:00:00,31.02,31.15,30.96,31.09,215000.0,17.4195,17.4925,17.3858,17.4588,215000.0
2005-11-07 14:00:00,31.07,31.34,31.04,31.27,380800.0,17.4476,17.5992,17.4308,17.5599,380800.0
2005-11-07 15:00:00,31.26,31.36,31.19,31.29,635800.0,17.5543,17.6105,17.515,17.5711,635800.0
2005-11-08 09:30:00,31.25,31.25,30.85,30.86,452000.0,17.5487,17.5487,17.3241,17.3297,452000.0
2005-11-08 10:00:00,30.86,31.03,30.85,30.96,436000.0,17.3297,17.4251,17.3241,17.3858,436000.0
2005-11-08 11:00:00,30.99,31.43,30.97,31.38,383600.0,17.4027,17.6498,17.3914,17.6217,383600.0
2005-11-08 12:00:00,31.4,31.42,31.27,31.35,220200.0,17.6329,17.6441,17.5599,17.6048,220200.0
2005-11-08 13:00:00,31.34,31.43,31.18,31.29,248800.0,17.5992,17.6498,17.5094,17.5711,248800.0
2005-11-08 14:00:00,31.29,31.41,31.25,31.33,201000.0,17.5711,17.6385,17.5487,17.5936,201000.0
2005-11-08 15:00:00,31.34,31.36,31.2,31.22,306000.0,17.5992,17.6105,17.5206,17.5318,306000.0
2005-11-09 09:30:00,31.38,31.71,31.2,31.46,475400.0,17.6217,17.807,17.5206,17.6666,475400.0
2005-11-09 10:00:00,31.47,31.73,31.34,31.71,976600.0,17.6722,17.8182,17.5992,17.807,976600.0
2005-11-09 11:00:00,31.71,32.0,31.6,31.97,664800.0,17.807,17.9698,17.7452,17.953,664800.0
2005-11-09 12:00:00,31.97,32.12,31.92,31.93,992000.0,17.953,18.0372,17.9249,17.9305,992000.0
2005-11-09 13:00:00,31.93,32.0,31.89,31.93,411000.0,17.9305,17.9698,17.9081,17.9305,411000.0
2005-11-09 14:00:00,31.93,32.05,31.75,31.88,1071000.0,17.9305,17.9979,17.8295,17.9025,1071000.0
2005-11-09 15:00:00,31.87,32.01,31.73,31.74,757400.0,17.8968,17.9755,17.8182,17.8238,757400.0
2005-11-10 09:30:00,31.75,31.95,31.49,31.6,621200.0,17.8295,17.9418,17.6835,17.7452,621200.0
2005-11-10 10:00:00,31.59,31.7,31.03,31.16,1495000.0,17.7396,17.8014,17.4251,17.4981,1495000.0
2005-11-10 11:00:00,31.16,31.25,30.93,30.98,571400.0,17.4981,17.5487,17.369,17.3971,571400.0
2005-11-10 12:00:00,30.98,31.14,30.89,31.0,292600.0,17.3971,17.4869,17.3465,17.4083,292600.0
2005-11-10 13:00:00,31.0,31.4,30.98,31.35,525200.0,17.4083,17.6329,17.3971,17.6048,525200.0
2005-11-10 14:00:00,31.37,31.56,31.28,31.5,351200.0,17.6161,17.7228,17.5655,17.6891,351200.0
2005-11-10 15:00:00,31.5,31.67,31.46,31.52,637200.0,17.6891,17.7845,17.6666,17.7003,637200.0
2005-11-11 09:30:00,31.55,31.93,31.54,31.86,335600.0,17.7171,17.9305,17.7115,17.8912,335600.0
2005-11-11 10:00:00,31.87,31.95,31.74,31.94,415600.0,17.8968,17.9418,17.8238,17.9362,415600.0
2005-11-11 11:00:00,31.93,32.21,31.91,32.1,533400.0,17.9305,18.0878,17.9193,18.026,533400.0
2005-11-11 12:00:00,32.09,32.25,32.03,32.21,388400.0,18.0204,18.1102,17.9867,18.0878,388400.0
2005-11-11 13:00:00,32.2,32.25,32.08,32.23,197800.0,18.0822,18.1102,18.0148,18.099,197800.0
2005-11-11 14:00:00,32.23,32.31,32.21,32.27,524400.0,18.099,18.1439,18.0878,18.1215,524400.0
2005-11-11 15:00:00,32.27,32.47,32.26,32.39,644200.0,18.1215,18.2338,18.1159,18.1889,644200.0
2005-11-14 09:30:00,32.48,32.5,32.08,32.3,569400.0,18.2394,18.2506,18.0148,18.1383,569400.0
2005-11-14 10:00:00,32.31,32.38,31.89,31.92,702400.0,18.1439,18.1832,17.9081,17.9249,702400.0
2005-11-14 11:00:00,31.92,32.0,31.73,31.93,823800.0,17.9249,17.9698,17.8182,17.9305,823800.0
2005-11-14 12:00:00,31.93,31.94,31.78,31.79,388400.0,17.9305,17.9362,17.8463,17.8519,388400.0
2005-11-14 13:00:00,31.79,31.85,31.73,31.75,360200.0,17.8519,17.8856,17.8182,17.8295,360200.0
2005-11-14 14:00:00,31.75,31.86,31.68,31.75,276800.0,17.8295,17.8912,17.7901,17.8295,276800.0
2005-11-14 15:00:00,31.75,31.82,31.68,31.78,491600.0,17.8295,17.8688,17.7901,17.8463,491600.0
2005-11-15 09:30:00,31.09,31.14,30.83,30.96,986400.0,17.4588,17.4869,17.3128,17.3858,986400.0
2005-11-15 10:00:00,30.96,31.67,30.93,31.46,1274000.0,17.3858,17.7845,17.369,17.6666,1274000.0
2005-11-15 11:00:00,31.47,31.83,31.47,31.83,813000.0,17.6722,17.8744,17.6722,17.8744,813000.0
2005-11-15 12:00:00,31.83,32.25,31.75,31.86,667400.0,17.8744,18.1102,17.8295,17.8912,667400.0
2005-11-15 13:00:00,31.86,31.86,31.42,31.46,583000.0,17.8912,17.8912,17.6441,17.6666,583000.0
2005-11-15 14:00:00,31.47,31.59,31.32,31.32,652800.0,17.6722,17.7396,17.588,17.588,652800.0
2005-11-15 15:00:00,31.32,31.42,31.23,31.39,793000.0,17.588,17.6441,17.5374,17.6273,793000.0
2005-11-16 09:30:00,31.4,31.58,31.22,31.28,599400.0,17.6329,17.734,17.5318,17.5655,599400.0
2005-11-16 10:00:00,31.28,31.69,31.23,31.67,648400.0,17.5655,17.7958,17.5374,17.7845,648400.0
2005-11-16 11:00:00,31.67,31.72,31.5,31.66,335000.0,17.7845,17.8126,17.6891,17.7789,335000.0
2005-11-16 12:00:00,31.67,31.68,31.34,31.36,207800.0,17.7845,17.7901,17.5992,17.6105,207800.0
2005-11-16 13:00:00,31.36,31.56,31.28,31.47,168400.0,17.6105,17.7228,17.5655,17.6722,168400.0
2005-11-16 14:00:00,31.49,31.63,31.36,31.5,293400.0,17.6835,17.7621,17.6105,17.6891,293400.0
2005-11-16 15:00:00,31.51,31.68,31.51,31.66,512000.0,17.6947,17.7901,17.6947,17.7789,512000.0
2005-11-17 09:30:00,31.85,31.98,31.78,31.81,280800.0,17.8856,17.9586,17.8463,17.8632,280800.0
2005-11-17 10:00:00,31.82,31.84,31.65,31.65,550600.0,17.8688,17.88,17.7733,17.7733,550600.0
2005-11-17 11:00:00,31.65,31.9,31.53,31.87,799400.0,17.7733,17.9137,17.7059,17.8968,799400.0
2005-11-17 12:00:00,31.86,31.95,31.8,31.84,244400.0,17.8912,17.9418,17.8575,17.88,244400.0
2005-11-17 13:00:00,31.85,32.21,31.84,32.13,616800.0,17.8856,18.0878,17.88,18.0429,616800.0
2005-11-17 14:00:00,32.12,32.22,32.07,32.16,526600.0,18.0372,18.0934,18.0092,18.0597,526600.0
2005-11-17 15:00:00,32.15,32.33,32.09,32.3,647600.0,18.0541,18.1552,18.0204,18.1383,647600.0
2005-11-18 09:30:00,32.06,32.24,31.96,32.18,625200.0,18.0035,18.1046,17.9474,18.0709,625200.0
2005-11-18 10:00:00,32.2,32.31,31.78,31.85,1162200.0,18.0822,18.1439,17.8463,17.8856,1162200.0
2005-11-18 11:00:00,31.85,32.05,31.55,31.58,787000.0,17.8856,17.9979,17.7171,17.734,787000.0
2005-11-18 12:00:00,31.58,31.68,31.45,31.47,445200.0,17.734,17.7901,17.661,17.6722,445200.0
2005-11-18 13:00:00,31.47,31.74,31.45,31.66,306200.0,17.6722,17.8238,17.661,17.7789,306200.0
2005-11-18 14:00:00,31.65,31.74,31.57,31.7,522600.0,17.7733,17.8238,17.7284,17.8014,522600.0
2005-11-18 15:00:00,31.7,31.78,31.65,31.7,676400.0,17.8014,17.8463,17.7733,17.8014,676400.0
2005-11-21 09:30:00,31.5,31.68,31.49,31.63,536000.0,17.6891,17.7901,17.6835,17.7621,536000.0
2005-11-21 10:00:00,31.63,32.2,31.62,32.17,705000.0,17.7621,18.0822,17.7565,18.0653,705000.0
2005-11-21 11:00:00,32.19,32.35,32.08,32.33,625600.0,18.0765,18.1664,18.0148,18.1552,625600.0
2005-11-21 12:00:00,32.33,32.43,32.26,32.36,344000.0,18.1552,18.2113,18.1159,18.172,344000.0
2005-11-21 13:00:00,32.35,32.55,32.34,32.47,409000.0,18.1664,18.2787,18.1608,18.2338,409000.0
2005-11-21 14:00:00,32.46,32.5,32.3,32.45,492000.0,18.2282,18.2506,18.1383,18.2225,492000.0
2005-11-21 15:00:00,32.45,32.75,32.44,32.7,959200.0,18.2225,18.391,18.2169,18.3629,959200.0
2005-11-22 09:30:00,32.27,32.27,31.74,31.94,697200.0,18.1215,18.1215,17.8238,17.9362,697200.0
2005-11-22 10:00:00,31.96,32.27,31.86,32.09,821600.0,17.9474,18.1215,17.8912,18.0204,821600.0
2005-11-22 11:00:00,32.09,32.13,31.92,32.05,694800.0,18.0204,18.0429,17.9249,17.9979,694800.0
2005-11-22 12:00:00,32.05,32.13,32.01,32.02,419400.0,17.9979,18.0429,17.9755,17.9811,419400.0
2005-11-22 13:00:00,32.02,32.13,31.83,31.98,357000.0,17.9811,18.0429,17.8744,17.9586,357000.0
2005-11-22 14:00:00,31.98,32.09,31.93,32.0,750800.0,17.9586,18.0204,17.9305,17.9698,750800.0
2005-11-22 15:00:00,32.01,32.3,31.99,32.25,1219600.0,17.9755,18.1383,17.9642,18.1102,1219600.0
2005-11-23 09:30:00,32.75,33.02,32.5,32.51,776400.0,18.391,18.5426,18.2506,18.2562,776400.0
2005-11-23 10:00:00,32.52,33.08,32.35,32.98,1078600.0,18.2619,18.5763,18.1664,18.5202,1078600.0
2005-11-23 11:00:00,33.0,33.24,32.96,33.21,846600.0,18.5314,18.6662,18.5089,18.6493,846600.0
2005-11-23 12:00:00,33.22,33.35,33.2,33.23,783400.0,18.6549,18.728,18.6437,18.6606,783400.0
2005-11-23 13:00:00,33.22,33.47,33.17,33.37,701600.0,18.6549,18.7953,18.6269,18.7392,701600.0
2005-11-23 14:00:00,33.37,33.4,33.16,33.17,419000.0,18.7392,18.756,18.6213,18.6269,419000.0
2005-11-23 15:00:00,33.19,33.19,32.75,32.75,847600.0,18.6381,18.6381,18.391,18.391,847600.0
2005-11-25 09:30:00,32.29,33.1,32.0,32.88,351000.0,18.1327,18.5876,17.9698,18.464,351000.0
2005-11-25 10:00:00,32.88,33.05,32.8,32.95,625400.0,18.464,18.5595,18.4191,18.5033,625400.0
2005-11-25 11:00:00,32.96,32.96,32.83,32.88,373800.0,18.5089,18.5089,18.4359,18.464,373800.0
2005-11-25 12:00:00,32.88,32.94,32.81,32.91,523600.0,18.464,18.4977,18.4247,18.4809,523600.0
2005-11-25 13:00:00,32.93,32.93,32.9,32.93,25400.0,18.4921,18.4921,18.4753,18.4921,25400.0
2005-11-25 14:00:00,32.93,32.93,32.93,32.93,0.0,18.4921,18.4921,18.4921,18.4921,0.0
2005-11-25 15:00:00,32.93,32.93,32.93,32.93,0.0,18.4921,18.4921,18.4921,18.4921,0.0
2005-11-28 09:30:00,33.09,33.33,32.95,32.99,724200.0,18.5819,18.7167,18.5033,18.5258,724200.0
2005-11-28 10:00:00,32.99,33.13,32.71,32.9,937200.0,18.5258,18.6044,18.3686,18.4753,937200.0
2005-11-28 11:00:00,32.9,32.98,32.74,32.91,455800.0,18.4753,18.5202,18.3854,18.4809,455800.0
2005-11-28 12:00:00,32.92,32.96,32.73,32.73,427000.0,18.4865,18.5089,18.3798,18.3798,427000.0
2005-11-28 13:00:00,32.73,32.77,32.65,32.72,300400.0,18.3798,18.4022,18.3349,18.3742,300400.0
2005-11-28 14:00:00,32.72,32.74,32.63,32.68,302000.0,18.3742,18.3854,18.3236,18.3517,302000.0
2005-11-28 15:00:00,32.68,32.7,32.45,32.52,651600.0,18.3517,18.3629,18.2225,18.2619,651600.0
2005-11-29 09:30:00,32.7,33.43,32.69,33.37,645000.0,18.3629,18.7729,18.3573,18.7392,645000.0
2005-11-29 10:00:00,33.37,33.46,33.3,33.33,834000.0,18.7392,18.7897,18.6999,18.7167,834000.0
2005-11-29 11:00:00,33.33,33.65,33.23,33.54,678400.0,18.7167,18.8964,18.6606,18.8346,678400.0
2005-11-29 12:00:00,33.52,33.69,33.48,33.54,580000.0,18.8234,18.9189,18.801,18.8346,580000.0
2005-11-29 13:00:00,33.53,33.56,33.32,33.46,532800.0,18.829,18.8459,18.7111,18.7897,532800.0
2005-11-29 14:00:00,33.47,33.62,33.45,33.6,485200.0,18.7953,18.8796,18.7841,18.8683,485200.0
2005-11-29 15:00:00,33.6,33.6,33.19,33.32,828000.0,18.8683,18.8683,18.6381,18.7111,828000.0
2005-11-30 09:30:00,33.4,33.53,32.9,33.07,651200.0,18.756,18.829,18.4753,18.5707,651200.0
2005-11-30 10:00:00,33.07,33.42,32.9,33.42,645200.0,18.5707,18.7673,18.4753,18.7673,645200.0
2005-11-30 11:00:00,33.42,33.6,33.26,33.31,419600.0,18.7673,18.8683,18.6774,18.7055,419600.0
2005-11-30 12:00:00,33.31,33.39,33.2,33.38,456200.0,18.7055,18.7504,18.6437,18.7448,456200.0
2005-11-30 13:00:00,33.38,33.57,33.33,33.48,344200.0,18.7448,18.8515,18.7167,18.801,344200.0
2005-11-30 14:00:00,33.47,33.77,33.47,33.73,480600.0,18.7953,18.9638,18.7953,18.9413,480600.0
2005-11-30 15:00:00,33.74,33.77,33.47,33.55,650800.0,18.947,18.9638,18.7953,18.8403,650800.0
2005-12-01 09:30:00,33.7,34.15,33.56,34.05,528400.0,18.9245,19.1772,18.8459,19.121,528400.0
2005-12-01 10:00:00,34.08,34.48,34.05,34.45,1163800.0,19.1379,19.3625,19.121,19.3457,1163800.0
2005-12-01 11:00:00,34.45,34.48,34.2,34.37,608000.0,19.3457,19.3625,19.2053,19.3007,608000.0
2005-12-01 12:00:00,34.37,34.44,34.29,34.35,404000.0,19.3007,19.34,19.2558,19.2895,404000.0
2005-12-01 13:00:00,34.35,34.52,34.3,34.32,481800.0,19.2895,19.385,19.2614,19.2727,481800.0
2005-12-01 14:00:00,34.32,34.52,34.3,34.49,512000.0,19.2727,19.385,19.2614,19.3681,512000.0
2005-12-01 15:00:00,34.49,34.58,34.33,34.45,696600.0,19.3681,19.4187,19.2783,19.3457,696600.0
2005-12-02 09:30:00,34.24,34.31,33.92,34.01,624000.0,19.2277,19.267,19.048,19.0986,624000.0
2005-12-02 10:00:00,34.01,34.07,33.85,33.87,985400.0,19.0986,19.1323,19.0087,19.02,985400.0
2005-12-02 11:00:00,33.85,34.13,33.75,34.1,401600.0,19.0087,19.166,18.9526,19.1491,401600.0
2005-12-02 12:00:00,34.1,34.15,33.9,33.9,362400.0,19.1491,19.1772,19.0368,19.0368,362400.0
2005-12-02 13:00:00,33.93,33.93,33.68,33.76,368200.0,19.0537,19.0537,18.9133,18.9582,368200.0
2005-12-02 14:00:00,33.77,34.02,33.73,33.93,199800.0,18.9638,19.1042,18.9413,19.0537,199800.0
2005-12-02 15:00:00,33.92,34.07,33.88,34.02,346200.0,19.048,19.1323,19.0256,19.1042,346200.0
2005-12-05 09:30:00,34.26,34.61,34.26,34.61,659000.0,19.239,19.4355,19.239,19.4355,659000.0
2005-12-05 10:00:00,34.6,34.7,34.4,34.45,858600.0,19.4299,19.4861,19.3176,19.3457,858600.0
2005-12-05 11:00:00,34.45,34.57,34.25,34.3,492400.0,19.3457,19.4131,19.2334,19.2614,492400.0
2005-12-05 12:00:00,34.3,34.49,34.29,34.44,329600.0,19.2614,19.3681,19.2558,19.34,329600.0
2005-12-05 13:00:00,34.44,34.58,34.42,34.5,394200.0,19.34,19.4187,19.3288,19.3737,394200.0
2005-12-05 14:00:00,34.5,34.57,34.27,34.35,427400.0,19.3737,19.4131,19.2446,19.2895,427400.0
2005-12-05 15:00:00,34.35,34.41,34.27,34.34,543600.0,19.2895,19.3232,19.2446,19.2839,543600.0
2005-12-06 09:30:00,34.34,34.52,34.2,34.48,569000.0,19.2839,19.385,19.2053,19.3625,569000.0
2005-12-06 10:00:00,34.48,35.05,34.48,34.9,779200.0,19.3625,19.6826,19.3625,19.5984,779200.0
2005-12-06 11:00:00,34.91,35.0,34.75,34.95,246200.0,19.604,19.6545,19.5141,19.6264,246200.0
2005-12-06 12:00:00,34.95,35.0,34.83,34.83,259000.0,19.6264,19.6545,19.5591,19.5591,259000.0
2005-12-06 13:00:00,34.83,34.88,34.76,34.84,175000.0,19.5591,19.5871,19.5197,19.5647,175000.0
2005-12-06 14:00:00,34.85,34.98,34.79,34.97,216000.0,19.5703,19.6433,19.5366,19.6377,216000.0
2005-12-06 15:00:00,34.98,34.99,34.54,34.6,428400.0,19.6433,19.6489,19.3962,19.4299,428400.0
2005-12-07 09:30:00,34.62,35.09,34.46,34.99,667000.0,19.4411,19.7051,19.3513,19.6489,667000.0
2005-12-07 10:00:00,34.98,35.1,34.68,34.68,735200.0,19.6433,19.7107,19.4748,19.4748,735200.0
2005-12-07 11:00:00,34.69,34.82,34.61,34.66,388800.0,19.4804,19.5534,19.4355,19.4636,388800.0
2005-12-07 12:00:00,34.66,34.66,34.54,34.63,527000.0,19.4636,19.4636,19.3962,19.4467,527000.0
2005-12-07 13:00:00,34.64,34.68,34.35,34.41,573400.0,19.4524,19.4748,19.2895,19.3232,573400.0
2005-12-07 14:00:00,34.41,34.45,34.3,34.38,337000.0,19.3232,19.3457,19.2614,19.3064,337000.0
2005-12-07 15:00:00,34.38,34.45,34.21,34.35,585600.0,19.3064,19.3457,19.2109,19.2895,585600.0
2005-12-08 09:30:00,33.95,33.97,33.63,33.79,668000.0,19.0649,19.0761,18.8852,18.975,668000.0
2005-12-08 10:00:00,33.8,33.86,33.4,33.83,995400.0,18.9807,19.0143,18.756,18.9975,995400.0
2005-12-08 11:00:00,33.83,33.91,33.63,33.67,720000.0,18.9975,19.0424,18.8852,18.9076,720000.0
2005-12-08 12:00:00,33.67,33.77,33.65,33.74,393000.0,18.9076,18.9638,18.8964,18.947,393000.0
2005-12-08 13:00:00,33.74,33.76,33.64,33.74,367600.0,18.947,18.9582,18.8908,18.947,367600.0
2005-12-08 14:00:00,33.74,33.79,33.6,33.73,527800.0,18.947,18.975,18.8683,18.9413,527800.0
2005-12-08 15:00:00,33.73,33.88,33.71,33.82,790400.0,18.9413,19.0256,18.9301,18.9919,790400.0
2005-12-09 09:30:00,33.83,34.0,33.71,33.78,425800.0,18.9975,19.093,18.9301,18.9694,425800.0
2005-12-09 10:00:00,33.78,33.81,33.41,33.65,517200.0,18.9694,18.9863,18.7616,18.8964,517200.0
2005-12-09 11:00:00,33.6,33.77,33.48,33.48,427400.0,18.8683,18.9638,18.801,18.801,427400.0
2005-12-09 12:00:00,33.49,33.53,33.38,33.45,289000.0,18.8066,18.829,18.7448,18.7841,289000.0
2005-12-09 13:00:00,33.45,33.62,33.43,33.51,273600.0,18.7841,18.8796,18.7729,18.8178,273600.0
2005-12-09 14:00:00,33.51,33.65,33.49,33.52,282800.0,18.8178,18.8964,18.8066,18.8234,282800.0
2005-12-09 15:00:00,33.54,33.58,33.46,33.48,334000.0,18.8346,18.8571,18.7897,18.801,334000.0
2005-12-12 09:30:00,33.6,33.7,33.5,33.6,227600.0,18.8683,18.9245,18.8122,18.8683,227600.0
2005-12-12 10:00:00,33.6,33.81,33.55,33.74,418200.0,18.8683,18.9863,18.8403,18.947,418200.0
2005-12-12 11:00:00,33.75,33.75,33.65,33.69,265600.0,18.9526,18.9526,18.8964,18.9189,265600.0
2005-12-12 12:00:00,33.68,33.73,33.44,33.44,332200.0,18.9133,18.9413,18.7785,18.7785,332200.0
2005-12-12 13:00:00,33.43,33.46,33.24,33.35,251600.0,18.7729,18.7897,18.6662,18.728,251600.0
2005-12-12 14:00:00,33.35,33.48,33.31,33.47,390400.0,18.728,18.801,18.7055,18.7953,390400.0
2005-12-12 15:00:00,33.47,33.57,33.46,33.52,481200.0,18.7953,18.8515,18.7897,18.8234,481200.0
2005-12-13 09:30:00,32.77,32.99,32.77,32.98,542200.0,18.4022,18.5258,18.4022,18.5202,542200.0
2005-12-13 10:00:00,32.99,33.24,32.97,33.03,897800.0,18.5258,18.6662,18.5146,18.5483,897800.0
2005-12-13 11:00:00,33.03,33.17,33.01,33.12,433400.0,18.5483,18.6269,18.537,18.5988,433400.0
2005-12-13 12:00:00,33.12,33.18,33.09,33.12,239200.0,18.5988,18.6325,18.5819,18.5988,239200.0
2005-12-13 13:00:00,33.12,33.19,33.11,33.16,458800.0,18.5988,18.6381,18.5932,18.6213,458800.0
2005-12-13 14:00:00,33.17,33.47,33.16,33.42,648200.0,18.6269,18.7953,18.6213,18.7673,648200.0
2005-12-13 15:00:00,33.42,33.44,33.2,33.42,798000.0,18.7673,18.7785,18.6437,18.7673,798000.0
2005-12-14 09:30:00,33.32,33.36,33.13,33.19,346800.0,18.7111,18.7336,18.6044,18.6381,346800.0
2005-12-14 10:00:00,33.2,33.39,33.07,33.25,472400.0,18.6437,18.7504,18.5707,18.6718,472400.0
2005-12-14 11:00:00,33.24,33.24,33.02,33.08,416400.0,18.6662,18.6662,18.5426,18.5763,416400.0
2005-12-14 12:00:00,33.08,33.18,33.06,33.11,223000.0,18.5763,18.6325,18.5651,18.5932,223000.0
2005-12-14 13:00:00,33.1,33.14,33.0,33.08,258800.0,18.5876,18.61,18.5314,18.5763,258800.0
2005-12-14 14:00:00,33.07,33.1,32.93,32.98,336600.0,18.5707,18.5876,18.4921,18.5202,336600.0
2005-12-14 15:00:00,32.97,33.05,32.93,32.95,626400.0,18.5146,18.5595,18.4921,18.5033,626400.0
2005-12-15 09:30:00,32.98,33.27,32.96,32.97,297000.0,18.5202,18.683,18.5089,18.5146,297000.0
2005-12-15 10:00:00,32.96,33.14,32.82,33.1,468600.0,18.5089,18.61,18.4303,18.5876,468600.0
2005-12-15 11:00:00,33.09,33.32,33.05,33.32,259800.0,18.5819,18.7111,18.5595,18.7111,259800.0
2005-12-15 12:00:00,33.31,33.4,33.26,33.36,264800.0,18.7055,18.756,18.6774,18.7336,264800.0
2005-12-15 13:00:00,33.36,33.44,33.17,33.4,300400.0,18.7336,18.7785,18.6269,18.756,300400.0
2005-12-15 14:00:00,33.39,33.4,33.05,33.08,293200.0,18.7504,18.756,18.5595,18.5763,293200.0
2005-12-15 15:00:00,33.07,33.17,32.97,32.99,713600.0,18.5707,18.6269,18.5146,18.5258,713600.0
2005-12-16 09:30:00,33.18,33.25,32.96,33.13,445000.0,18.6325,18.6718,18.5089,18.6044,445000.0
2005-12-16 10:00:00,33.14,33.92,33.09,33.8,966400.0,18.61,19.048,18.5819,18.9807,966400.0
2005-12-16 11:00:00,33.8,33.96,33.73,33.82,297600.0,18.9807,19.0705,18.9413,18.9919,297600.0
2005-12-16 12:00:00,33.81,33.82,33.6,33.6,164400.0,18.9863,18.9919,18.8683,18.8683,164400.0
2005-12-16 13:00:00,33.6,33.63,33.47,33.49,357000.0,18.8683,18.8852,18.7953,18.8066,357000.0
2005-12-16 14:00:00,33.49,33.52,33.38,33.38,300600.0,18.8066,18.8234,18.7448,18.7448,300600.0
2005-12-16 15:00:00,33.36,33.36,33.11,33.13,364200.0,18.7336,18.7336,18.5932,18.6044,364200.0
2005-12-19 09:30:00,33.2,33.55,33.05,33.54,262000.0,18.6437,18.8403,18.5595,18.8346,262000.0
2005-12-19 10:00:00,33.57,33.84,33.34,33.4,401200.0,18.8515,19.0031,18.7223,18.756,401200.0
2005-12-19 11:00:00,33.39,33.43,32.99,33.07,261600.0,18.7504,18.7729,18.5258,18.5707,261600.0
2005-12-19 12:00:00,33.08,33.17,32.95,33.05,172800.0,18.5763,18.6269,18.5033,18.5595,172800.0
2005-12-19 13:00:00,33.05,33.05,32.75,32.86,333600.0,18.5595,18.5595,18.391,18.4528,333600.0
2005-12-19 14:00:00,32.87,32.88,32.71,32.79,318000.0,18.4584,18.464,18.3686,18.4135,318000.0
2005-12-19 15:00:00,32.78,32.79,32.63,32.72,456600.0,18.4079,18.4135,18.3236,18.3742,456600.0
2005-12-20 09:30:00,32.75,32.96,32.71,32.72,418600.0,18.391,18.5089,18.3686,18.3742,418600.0
2005-12-20 10:00:00,32.73,32.73,32.18,32.53,722400.0,18.3798,18.3798,18.0709,18.2675,722400.0
2005-12-20 11:00:00,32.55,32.63,32.47,32.51,340200.0,18.2787,18.3236,18.2338,18.2562,340200.0
2005-12-20 12:00:00,32.51,32.67,32.43,32.52,399400.0,18.2562,18.3461,18.2113,18.2619,399400.0
2005-12-20 13:00:00,32.52,32.6,32.41,32.49,296400.0,18.2619,18.3068,18.2001,18.245,296400.0
2005-12-20 14:00:00,32.49,32.62,32.4,32.6,322600.0,18.245,18.318,18.1945,18.3068,322600.0
2005-12-20 15:00:00,32.61,32.84,32.55,32.8,521200.0,18.3124,18.4416,18.2787,18.4191,521200.0
2005-12-21 09:30:00,32.98,33.48,32.98,33.43,368600.0,18.5202,18.801,18.5202,18.7729,368600.0
2005-12-21 10:00:00,33.43,33.94,33.43,33.85,699800.0,18.7729,19.0593,18.7729,19.0087,699800.0
2005-12-21 11:00:00,33.87,33.99,33.77,33.78,412200.0,19.02,19.0873,18.9638,18.9694,412200.0
2005-12-21 12:00:00,33.78,33.85,33.63,33.8,348200.0,18.9694,19.0087,18.8852,18.9807,348200.0
2005-12-21 13:00:00,33.81,33.85,33.65,33.8,242000.0,18.9863,19.0087,18.8964,18.9807,242000.0
2005-12-21 14:00:00,33.79,33.87,33.56,33.63,508200.0,18.975,19.02,18.8459,18.8852,508200.0
2005-12-21 15:00:00,33.62,33.96,33.6,33.92,790600.0,18.8796,19.0705,18.8683,19.048,790600.0
2005-12-22 09:30:00,34.1,34.13,33.74,33.87,288600.0,19.1491,19.166,18.947,19.02,288600.0
2005-12-22 10:00:00,33.87,33.95,33.73,33.91,276200.0,19.02,19.0649,18.9413,19.0424,276200.0
2005-12-22 11:00:00,33.92,33.92,33.34,33.42,606600.0,19.048,19.048,18.7223,18.7673,606600.0
2005-12-22 12:00:00,33.41,33.41,32.96,33.22,800600.0,18.7616,18.7616,18.5089,18.6549,800600.0
2005-12-22 13:00:00,33.23,33.54,33.2,33.35,500600.0,18.6606,18.8346,18.6437,18.728,500600.0
2005-12-22 14:00:00,33.35,33.55,33.32,33.49,369200.0,18.728,18.8403,18.7111,18.8066,369200.0
2005-12-22 15:00:00,33.49,33.63,33.42,33.61,558000.0,18.8066,18.8852,18.7673,18.874,558000.0
2005-12-23 09:30:00,33.6,33.85,33.6,33.63,186600.0,18.8683,19.0087,18.8683,18.8852,186600.0
2005-12-23 10:00:00,33.63,33.65,33.45,33.55,272000.0,18.8852,18.8964,18.7841,18.8403,272000.0
2005-12-23 11:00:00,33.56,33.77,33.56,33.77,181200.0,18.8459,18.9638,18.8459,18.9638,181200.0
2005-12-23 12:00:00,33.76,33.88,33.73,33.87,135400.0,18.9582,19.0256,18.9413,19.02,135400.0
2005-12-23 13:00:00,33.88,33.93,33.85,33.91,148200.0,19.0256,19.0537,19.0087,19.0424,148200.0
2005-12-23 14:00:00,33.91,33.93,33.82,33.88,145600.0,19.0424,19.0537,18.9919,19.0256,145600.0
2005-12-23 15:00:00,33.88,34.02,33.83,33.98,330000.0,19.0256,19.1042,18.9975,19.0817,330000.0
2005-12-27 09:30:00,34.1,34.1,33.8,33.95,185000.0,19.1491,19.1491,18.9807,19.0649,185000.0
2005-12-27 10:00:00,33.95,34.02,33.75,33.95,316000.0,19.0649,19.1042,18.9526,19.0649,316000.0
2005-12-27 11:00:00,33.94,33.99,33.72,33.72,216400.0,19.0593,19.0873,18.9357,18.9357,216400.0
2005-12-27 12:00:00,33.72,33.72,33.52,33.61,263400.0,18.9357,18.9357,18.8234,18.874,263400.0
2005-12-27 13:00:00,33.63,33.73,33.56,33.58,281000.0,18.8852,18.9413,18.8459,18.8571,281000.0
2005-12-27 14:00:00,33.59,33.77,33.58,33.7,310600.0,18.8627,18.9638,18.8571,18.9245,310600.0
2005-12-27 15:00:00,33.7,33.72,33.57,33.6,416600.0,18.9245,18.9357,18.8515,18.8683,416600.0
2005-12-28 09:30:00,33.45,33.74,33.4,33.69,265600.0,18.9657,19.1301,18.9374,19.1018,265600.0
2005-12-28 10:00:00,33.71,33.78,33.52,33.52,327400.0,19.1131,19.1528,19.0054,19.0054,327400.0
2005-12-28 11:00:00,33.52,33.6,33.46,33.46,300600.0,19.0054,19.0508,18.9714,18.9714,300600.0
2005-12-28 12:00:00,33.46,33.6,33.37,33.54,158400.0,18.9714,19.0508,18.9204,19.0167,158400.0
2005-12-28 13:00:00,33.54,33.64,33.54,33.58,99800.0,19.0167,19.0734,19.0167,19.0394,99800.0
2005-12-28 14:00:00,33.59,33.6,33.54,33.57,265000.0,19.0451,19.0508,19.0167,19.0338,265000.0
2005-12-28 15:00:00,33.57,33.74,33.55,33.62,360200.0,19.0338,19.1301,19.0224,19.0621,360200.0
2005-12-29 09:30:00,33.5,33.6,33.31,33.35,183600.0,18.9941,19.0508,18.8863,18.909,183600.0
2005-12-29 10:00:00,33.35,33.54,33.28,33.51,372800.0,18.909,19.0167,18.8693,18.9997,372800.0
2005-12-29 11:00:00,33.52,33.79,33.5,33.75,328200.0,19.0054,19.1585,18.9941,19.1358,328200.0
2005-12-29 12:00:00,33.75,33.8,33.67,33.73,220800.0,19.1358,19.1642,19.0905,19.1245,220800.0
2005-12-29 13:00:00,33.73,33.86,33.68,33.85,169400.0,19.1245,19.1982,19.0961,19.1925,169400.0
2005-12-29 14:00:00,33.85,33.99,33.85,33.95,370400.0,19.1925,19.2719,19.1925,19.2492,370400.0
2005-12-29 15:00:00,33.96,33.97,33.71,33.81,458600.0,19.2549,19.2606,19.1131,19.1698,458600.0
2005-12-30 09:30:00,33.68,33.68,33.49,33.54,184000.0,19.0961,19.0961,18.9884,19.0167,184000.0
2005-12-30 10:00:00,33.55,33.55,33.32,33.47,277200.0,19.0224,19.0224,18.892,18.9771,277200.0
2005-12-30 11:00:00,33.47,33.48,33.23,33.26,206600.0,18.9771,18.9827,18.841,18.858,206600.0
2005-12-30 12:00:00,33.24,33.35,33.2,33.3,146600.0,18.8467,18.909,18.824,18.8807,146600.0
2005-12-30 13:00:00,33.32,33.37,33.15,33.28,129800.0,18.892,18.9204,18.7956,18.8693,129800.0
2005-12-30 14:00:00,33.29,33.44,33.29,33.39,173600.0,18.875,18.96,18.875,18.9317,173600.0
2005-12-30 15:00:00,33.41,33.45,33.31,33.33,446600.0,18.943,18.9657,18.8863,18.8977,446600.0
2006-01-03 09:30:00,55.13,55.13,33.9,34.08,566200.0,31.258,31.258,19.2209,19.3229,566200.0
2006-01-03 10:00:00,34.08,34.1,33.63,33.83,764200.0,19.3229,19.3343,19.0678,19.1812,764200.0
2006-01-03 11:00:00,33.83,34.15,33.82,34.13,711200.0,19.1812,19.3626,19.1755,19.3513,711200.0
2006-01-03 12:00:00,34.15,34.44,34.13,34.36,659200.0,19.3626,19.527,19.3513,19.4817,659200.0
2006-01-03 13:00:00,34.38,34.45,34.26,34.41,400600.0,19.493,19.5327,19.425,19.51,400600.0
2006-01-03 14:00:00,34.42,34.7,34.42,34.59,691000.0,19.5157,19.6745,19.5157,19.6121,691000.0
2006-01-03 15:00:00,34.6,34.9,34.6,34.7,1340000.0,19.6178,19.7878,19.6178,19.6745,1340000.0
2006-01-04 09:30:00,34.77,35.15,34.51,34.9,581000.0,19.7141,19.9296,19.5667,19.7878,581000.0
2006-01-04 10:00:00,34.9,35.22,34.9,35.2,444000.0,19.7878,19.9693,19.7878,19.9579,444000.0
2006-01-04 11:00:00,35.2,35.52,35.2,35.43,890400.0,19.9579,20.1394,19.9579,20.0884,890400.0
2006-01-04 12:00:00,35.42,35.44,34.92,34.92,630800.0,20.0827,20.094,19.7992,19.7992,630800.0
2006-01-04 13:00:00,34.92,35.04,34.81,35.0,357000.0,19.7992,19.8672,19.7368,19.8445,357000.0
2006-01-04 14:00:00,35.01,35.17,34.91,35.08,276200.0,19.8502,19.9409,19.7935,19.8899,276200.0
2006-01-04 15:00:00,35.07,35.33,35.05,35.2,509600.0,19.8842,20.0317,19.8729,19.9579,509600.0
2006-01-05 09:30:00,34.8,35.02,34.6,34.9,299200.0,19.7312,19.8559,19.6178,19.7878,299200.0
2006-01-05 10:00:00,34.88,34.98,34.55,34.67,521200.0,19.7765,19.8332,19.5894,19.6574,521200.0
2006-01-05 11:00:00,34.67,34.72,34.57,34.62,495600.0,19.6574,19.6858,19.6007,19.6291,495600.0
2006-01-05 12:00:00,34.62,34.7,34.55,34.55,467200.0,19.6291,19.6745,19.5894,19.5894,467200.0
2006-01-05 13:00:00,34.55,34.63,34.54,34.6,311400.0,19.5894,19.6348,19.5837,19.6178,311400.0
2006-01-05 14:00:00,34.6,34.87,34.51,34.81,624400.0,19.6178,19.7708,19.5667,19.7368,624400.0
2006-01-05 15:00:00,34.81,35.04,34.65,34.95,594400.0,19.7368,19.8672,19.6461,19.8162,594400.0
2006-01-06 09:30:00,35.38,35.47,35.05,35.19,461000.0,20.06,20.111,19.8729,19.9523,461000.0
2006-01-06 10:00:00,35.18,35.5,35.09,35.44,646000.0,19.9466,20.128,19.8956,20.094,646000.0
2006-01-06 11:00:00,35.44,36.02,35.37,35.98,536000.0,20.094,20.4229,20.0543,20.4002,536000.0
2006-01-06 12:00:00,35.97,36.0,35.79,35.81,314200.0,20.3945,20.4115,20.2925,20.3038,314200.0
2006-01-06 13:00:00,35.81,36.35,35.77,36.24,505200.0,20.3038,20.61,20.2811,20.5476,505200.0
2006-01-06 14:00:00,36.24,36.26,36.1,36.17,467600.0,20.5476,20.559,20.4682,20.5079,467600.0
2006-01-06 15:00:00,36.15,36.23,35.85,35.95,616800.0,20.4966,20.5419,20.3265,20.3832,616800.0
2006-01-09 09:30:00,35.8,35.8,35.55,35.6,302800.0,20.2981,20.2981,20.1564,20.1847,302800.0
2006-01-09 10:00:00,35.6,35.91,35.52,35.77,442000.0,20.1847,20.3605,20.1394,20.2811,442000.0
2006-01-09 11:00:00,35.77,35.9,35.68,35.9,188200.0,20.2811,20.3548,20.2301,20.3548,188200.0
2006-01-09 12:00:00,35.87,36.15,35.77,36.13,241200.0,20.3378,20.4966,20.2811,20.4852,241200.0
2006-01-09 13:00:00,36.13,36.46,36.03,36.45,491200.0,20.4852,20.6723,20.4285,20.6667,491200.0
2006-01-09 14:00:00,36.44,36.55,36.19,36.19,606600.0,20.661,20.7234,20.5193,20.5193,606600.0
2006-01-09 15:00:00,36.2,36.35,36.11,36.22,491400.0,20.5249,20.61,20.4739,20.5363,491400.0
2006-01-10 09:30:00,35.35,35.56,35.25,35.5,715800.0,20.043,20.1621,19.9863,20.128,715800.0
2006-01-10 10:00:00,35.5,35.74,35.41,35.69,1033200.0,20.128,20.2641,20.077,20.2358,1033200.0
2006-01-10 11:00:00,35.7,36.31,35.65,36.18,603000.0,20.2414,20.5873,20.2131,20.5136,603000.0
2006-01-10 12:00:00,36.18,36.36,36.07,36.13,411200.0,20.5136,20.6156,20.4512,20.4852,411200.0
2006-01-10 13:00:00,36.12,36.22,35.94,35.95,344800.0,20.4796,20.5363,20.3775,20.3832,344800.0
2006-01-10 14:00:00,35.95,36.02,35.87,35.94,459000.0,20.3832,20.4229,20.3378,20.3775,459000.0
2006-01-10 15:00:00,35.94,36.1,35.91,36.04,756800.0,20.3775,20.4682,20.3605,20.4342,756800.0
2006-01-11 09:30:00,36.2,36.58,36.13,36.51,526600.0,20.5249,20.7404,20.4852,20.7007,526600.0
2006-01-11 10:00:00,36.51,36.56,35.99,36.1,502400.0,20.7007,20.729,20.4059,20.4682,502400.0
2006-01-11 11:00:00,36.09,36.58,36.07,36.49,508400.0,20.4626,20.7404,20.4512,20.6894,508400.0
2006-01-11 12:00:00,36.49,36.5,36.38,36.46,238000.0,20.6894,20.695,20.627,20.6723,238000.0
2006-01-11 13:00:00,36.47,36.47,36.16,36.22,265400.0,20.678,20.678,20.5023,20.5363,265400.0
2006-01-11 14:00:00,36.23,36.3,36.13,36.26,266600.0,20.5419,20.5816,20.4852,20.559,266600.0
2006-01-11 15:00:00,36.26,36.27,35.91,35.95,936800.0,20.559,20.5646,20.3605,20.3832,936800.0
2006-01-12 09:30:00,35.58,35.73,35.5,35.7,498400.0,20.1734,20.2584,20.128,20.2414,498400.0
2006-01-12 10:00:00,35.7,35.7,35.35,35.49,739800.0,20.2414,20.2414,20.043,20.1224,739800.0
2006-01-12 11:00:00,35.49,35.77,35.47,35.74,537800.0,20.1224,20.2811,20.111,20.2641,537800.0
2006-01-12 12:00:00,35.73,35.83,35.49,35.56,429800.0,20.2584,20.3151,20.1224,20.1621,429800.0
2006-01-12 13:00:00,35.56,35.57,35.23,35.35,380600.0,20.1621,20.1677,19.975,20.043,380600.0
2006-01-12 14:00:00,35.34,35.34,35.02,35.06,434800.0,20.0373,20.0373,19.8559,19.8786,434800.0
2006-01-12 15:00:00,35.06,35.16,34.95,35.0,1015200.0,19.8786,19.9353,19.8162,19.8445,1015200.0
2006-01-13 09:30:00,34.85,35.3,34.74,35.14,514200.0,19.7595,20.0146,19.6971,19.9239,514200.0
2006-01-13 10:00:00,35.13,35.14,34.85,34.98,385600.0,19.9183,19.9239,19.7595,19.8332,385600.0
2006-01-13 11:00:00,34.99,35.05,34.91,34.94,367800.0,19.8389,19.8729,19.7935,19.8105,367800.0
2006-01-13 12:00:00,34.94,34.96,34.68,34.7,263000.0,19.8105,19.8219,19.6631,19.6745,263000.0
2006-01-13 13:00:00,34.7,34.83,34.68,34.79,259800.0,19.6745,19.7482,19.6631,19.7255,259800.0
2006-01-13 14:00:00,34.78,34.83,34.68,34.8,281600.0,19.7198,19.7482,19.6631,19.7312,281600.0
2006-01-13 15:00:00,34.81,34.84,34.71,34.75,469400.0,19.7368,19.7538,19.6801,19.7028,469400.0
2006-01-17 09:30:00,34.83,35.3,34.77,35.3,433600.0,19.7482,20.0146,19.7141,20.0146,433600.0
2006-01-17 10:00:00,35.3,35.41,35.17,35.3,423200.0,20.0146,20.077,19.9409,20.0146,423200.0
2006-01-17 11:00:00,35.3,35.35,35.23,35.27,280800.0,20.0146,20.043,19.975,19.9976,280800.0
2006-01-17 12:00:00,35.27,35.35,35.05,35.22,220000.0,19.9976,20.043,19.8729,19.9693,220000.0
2006-01-17 13:00:00,35.21,35.29,35.15,35.28,312800.0,19.9636,20.009,19.9296,20.0033,312800.0
2006-01-17 14:00:00,35.29,35.32,35.13,35.29,291600.0,20.009,20.026,19.9183,20.009,291600.0
2006-01-17 15:00:00,35.29,35.31,35.19,35.26,428600.0,20.009,20.0203,19.9523,19.992,428600.0
2006-01-18 09:30:00,34.98,34.99,34.76,34.82,214200.0,19.8332,19.8389,19.7085,19.7425,214200.0
2006-01-18 10:00:00,34.82,35.05,34.63,34.73,781200.0,19.7425,19.8729,19.6348,19.6915,781200.0
2006-01-18 11:00:00,34.71,34.71,34.53,34.67,392200.0,19.6801,19.6801,19.5781,19.6574,392200.0
2006-01-18 12:00:00,34.67,34.71,34.44,34.6,401800.0,19.6574,19.6801,19.527,19.6178,401800.0
2006-01-18 13:00:00,34.6,34.63,34.41,34.49,321600.0,19.6178,19.6348,19.51,19.5554,321600.0
2006-01-18 14:00:00,34.49,34.63,34.41,34.44,241200.0,19.5554,19.6348,19.51,19.527,241200.0
2006-01-18 15:00:00,34.43,34.45,34.23,34.23,913000.0,19.5214,19.5327,19.408,19.408,913000.0
2006-01-19 09:30:00,34.35,34.87,34.35,34.7,475600.0,19.476,19.7708,19.476,19.6745,475600.0
2006-01-19 10:00:00,34.7,34.99,34.65,34.96,579000.0,19.6745,19.8389,19.6461,19.8219,579000.0
2006-01-19 11:00:00,34.96,35.31,34.96,35.31,398200.0,19.8219,20.0203,19.8219,20.0203,398200.0
2006-01-19 12:00:00,35.3,35.37,34.99,35.32,335800.0,20.0146,20.0543,19.8389,20.026,335800.0
2006-01-19 13:00:00,35.32,35.66,35.31,35.49,367200.0,20.026,20.2188,20.0203,20.1224,367200.0
2006-01-19 14:00:00,35.49,35.49,35.33,35.46,305200.0,20.1224,20.1224,20.0317,20.1054,305200.0
2006-01-19 15:00:00,35.47,35.47,35.19,35.22,614800.0,20.111,20.111,19.9523,19.9693,614800.0
2006-01-20 09:30:00,35.15,35.52,35.15,35.27,269800.0,19.9296,20.1394,19.9296,19.9976,269800.0
2006-01-20 10:00:00,35.27,35.27,34.46,34.56,894400.0,19.9976,19.9976,19.5384,19.5951,894400.0
2006-01-20 11:00:00,34.55,34.81,34.43,34.7,788000.0,19.5894,19.7368,19.5214,19.6745,788000.0
2006-01-20 12:00:00,34.73,35.07,34.73,34.99,527000.0,19.6915,19.8842,19.6915,19.8389,527000.0
2006-01-20 13:00:00,35.0,35.07,34.88,35.01,750800.0,19.8445,19.8842,19.7765,19.8502,750800.0
2006-01-20 14:00:00,35.01,35.16,34.97,35.1,409000.0,19.8502,19.9353,19.8275,19.9012,409000.0
2006-01-20 15:00:00,35.1,35.15,34.95,35.0,909200.0,19.9012,19.9296,19.8162,19.8445,909200.0
2006-01-23 09:30:00,35.1,35.65,35.1,35.58,389800.0,19.9012,20.2131,19.9012,20.1734,389800.0
2006-01-23 10:00:00,35.54,35.75,35.42,35.54,641800.0,20.1507,20.2698,20.0827,20.1507,641800.0
2006-01-23 11:00:00,35.54,35.74,35.51,35.7,353800.0,20.1507,20.2641,20.1337,20.2414,353800.0
2006-01-23 12:00:00,35.69,35.7,35.48,35.48,303200.0,20.2358,20.2414,20.1167,20.1167,303200.0
2006-01-23 13:00:00,35.48,35.9,35.47,35.88,361000.0,20.1167,20.3548,20.111,20.3435,361000.0
2006-01-23 14:00:00,35.87,36.03,35.77,36.03,690600.0,20.3378,20.4285,20.2811,20.4285,690600.0
2006-01-23 15:00:00,36.04,36.25,35.99,36.21,800400.0,20.4342,20.5533,20.4059,20.5306,800400.0
2006-01-24 09:30:00,36.63,37.27,36.63,37.25,770600.0,20.7687,21.1316,20.7687,21.1203,770600.0
2006-01-24 10:00:00,37.25,37.35,37.1,37.1,989200.0,21.1203,21.177,21.0352,21.0352,989200.0
2006-01-24 11:00:00,37.1,37.5,36.95,37.49,826800.0,21.0352,21.262,20.9502,21.2563,826800.0
2006-01-24 12:00:00,37.49,37.6,37.41,37.6,866800.0,21.2563,21.3187,21.211,21.3187,866800.0
2006-01-24 13:00:00,37.59,38.13,37.45,38.09,759400.0,21.313,21.6192,21.2337,21.5965,759400.0
2006-01-24 14:00:00,38.06,38.31,38.04,38.16,1342400.0,21.5795,21.7213,21.5682,21.6362,1342400.0
2006-01-24 15:00:00,38.17,38.17,37.77,37.92,1832800.0,21.6419,21.6419,21.4151,21.5001,1832800.0
2006-01-25 09:30:00,37.93,38.25,37.58,38.08,699200.0,21.5058,21.6873,21.3074,21.5909,699200.0
2006-01-25 10:00:00,38.06,38.33,37.85,38.33,859200.0,21.5795,21.7326,21.4605,21.7326,859200.0
2006-01-25 11:00:00,38.34,38.54,38.08,38.24,797400.0,21.7383,21.8517,21.5909,21.6816,797400.0
2006-01-25 12:00:00,38.24,38.24,37.95,38.17,798600.0,21.6816,21.6816,21.5172,21.6419,798600.0
2006-01-25 13:00:00,38.16,38.3,38.06,38.24,483400.0,21.6362,21.7156,21.5795,21.6816,483400.0
2006-01-25 14:00:00,38.21,38.49,38.21,38.35,772800.0,21.6646,21.8233,21.6646,21.744,772800.0
2006-01-25 15:00:00,38.35,38.69,38.35,38.66,1387400.0,21.744,21.9367,21.744,21.9197,1387400.0
2006-01-26 09:30:00,38.94,38.94,38.7,38.73,543600.0,22.0785,22.0785,21.9424,21.9594,543600.0
2006-01-26 10:00:00,38.73,39.39,38.73,39.31,1780600.0,21.9594,22.3336,21.9594,22.2883,1780600.0
2006-01-26 11:00:00,39.31,39.85,39.3,39.63,1417200.0,22.2883,22.5944,22.2826,22.4697,1417200.0
2006-01-26 12:00:00,39.63,39.83,39.58,39.66,665800.0,22.4697,22.5831,22.4413,22.4867,665800.0
2006-01-26 13:00:00,39.66,39.75,39.6,39.67,928800.0,22.4867,22.5377,22.4527,22.4924,928800.0
2006-01-26 14:00:00,39.67,40.38,39.65,40.18,1302000.0,22.4924,22.8949,22.481,22.7815,1302000.0
2006-01-26 15:00:00,40.18,40.25,40.05,40.19,1492800.0,22.7815,22.8212,22.7078,22.7872,1492800.0
2006-01-27 09:30:00,42.38,42.38,41.65,42.13,2488600.0,24.0289,24.0289,23.615,23.8872,2488600.0
2006-01-27 10:00:00,42.13,42.57,42.04,42.42,2650600.0,23.8872,24.1366,23.8361,24.0516,2650600.0
2006-01-27 11:00:00,42.4,42.57,42.1,42.14,1549400.0,24.0403,24.1366,23.8702,23.8928,1549400.0
2006-01-27 12:00:00,42.13,42.24,42.02,42.12,742200.0,23.8872,23.9495,23.8248,23.8815,742200.0
2006-01-27 13:00:00,42.13,42.19,41.06,41.19,1553800.0,23.8872,23.9212,23.2805,23.3542,1553800.0
2006-01-27 14:00:00,41.2,42.05,40.97,42.04,1293000.0,23.3599,23.8418,23.2295,23.8361,1293000.0
2006-01-27 15:00:00,42.04,42.75,41.82,42.75,1423400.0,23.8361,24.2387,23.7114,24.2387,1423400.0
2006-01-30 09:30:00,42.75,43.63,42.63,43.63,1493000.0,24.2387,24.7376,24.1707,24.7376,1493000.0
2006-01-30 10:00:00,43.63,43.63,43.08,43.4,1948200.0,24.7376,24.7376,24.4258,24.6072,1948200.0
2006-01-30 11:00:00,43.4,43.41,42.78,42.99,1057400.0,24.6072,24.6129,24.2557,24.3748,1057400.0
2006-01-30 12:00:00,42.99,43.3,42.84,43.17,725600.0,24.3748,24.5505,24.2897,24.4768,725600.0
2006-01-30 13:00:00,43.18,43.49,43.08,43.24,855000.0,24.4825,24.6583,24.4258,24.5165,855000.0
2006-01-30 14:00:00,43.25,43.27,42.82,42.82,823800.0,24.5222,24.5335,24.2784,24.2784,823800.0
2006-01-30 15:00:00,42.82,42.87,42.27,42.3,1759200.0,24.2784,24.3067,23.9665,23.9836,1759200.0
2006-01-31 09:30:00,41.73,42.05,41.55,41.77,1317800.0,23.6604,23.8418,23.5583,23.683,1317800.0
2006-01-31 10:00:00,41.77,42.31,41.56,42.04,1264200.0,23.683,23.9892,23.564,23.8361,1264200.0
2006-01-31 11:00:00,42.06,42.45,41.89,42.44,925600.0,23.8475,24.0686,23.7511,24.0629,925600.0
2006-01-31 12:00:00,42.43,42.55,42.3,42.32,831400.0,24.0573,24.1253,23.9836,23.9949,831400.0
2006-01-31 13:00:00,42.33,42.62,42.29,42.43,687600.0,24.0006,24.165,23.9779,24.0573,687600.0
2006-01-31 14:00:00,42.42,42.55,42.02,42.45,982800.0,24.0516,24.1253,23.8248,24.0686,982800.0
2006-01-31 15:00:00,42.44,42.58,42.0,42.12,1144600.0,24.0629,24.1423,23.8135,23.8815,1144600.0
2006-02-01 09:30:00,41.88,42.17,41.77,41.8,560800.0,23.7454,23.9098,23.683,23.7001,560800.0
2006-02-01 10:00:00,41.8,41.83,41.27,41.6,988000.0,23.7001,23.7171,23.3996,23.5867,988000.0
2006-02-01 11:00:00,41.58,41.7,41.38,41.6,940800.0,23.5753,23.6434,23.4619,23.5867,940800.0
2006-02-01 12:00:00,41.6,41.62,41.37,41.53,615600.0,23.5867,23.598,23.4563,23.547,615600.0
2006-02-01 13:00:00,41.52,41.75,41.52,41.73,384200.0,23.5413,23.6717,23.5413,23.6604,384200.0
2006-02-01 14:00:00,41.72,41.86,41.63,41.77,424200.0,23.6547,23.7341,23.6037,23.683,424200.0
2006-02-01 15:00:00,41.78,41.86,41.63,41.77,712400.0,23.6887,23.7341,23.6037,23.683,712400.0
2006-02-02 09:30:00,41.7,42.59,41.67,42.52,571000.0,23.6434,24.148,23.6264,24.1083,571000.0
2006-02-02 10:00:00,42.52,42.52,41.7,41.77,601000.0,24.1083,24.1083,23.6434,23.683,601000.0
2006-02-02 11:00:00,41.77,41.77,40.82,41.13,750200.0,23.683,23.683,23.1444,23.3202,750200.0
2006-02-02 12:00:00,41.13,41.49,41.12,41.49,473200.0,23.3202,23.5243,23.3145,23.5243,473200.0
2006-02-02 13:00:00,41.47,41.48,40.97,41.09,556200.0,23.513,23.5186,23.2295,23.2975,556200.0
2006-02-02 14:00:00,41.07,41.15,40.81,40.84,758600.0,23.2862,23.3315,23.1387,23.1558,758600.0
2006-02-02 15:00:00,40.75,40.93,40.52,40.63,1351400.0,23.1047,23.2068,22.9743,23.0367,1351400.0
2006-02-03 09:30:00,40.62,41.25,40.45,40.53,610200.0,23.031,23.3882,22.9346,22.98,610200.0
2006-02-03 10:00:00,40.54,41.2,40.48,41.05,984600.0,22.9857,23.3599,22.9516,23.2748,984600.0
2006-02-03 11:00:00,41.05,41.72,41.02,41.57,714200.0,23.2748,23.6547,23.2578,23.5697,714200.0
2006-02-03 12:00:00,41.59,41.86,41.44,41.69,460400.0,23.581,23.7341,23.4959,23.6377,460400.0
2006-02-03 13:00:00,41.71,41.91,41.6,41.9,378200.0,23.649,23.7624,23.5867,23.7568,378200.0
2006-02-03 14:00:00,41.89,42.02,41.65,41.65,377000.0,23.7511,23.8248,23.615,23.615,377000.0
2006-02-03 15:00:00,41.63,41.76,41.18,41.32,1065400.0,23.6037,23.6774,23.3485,23.4279,1065400.0
2006-02-06 09:30:00,42.0,42.5,41.87,42.37,600800.0,23.8135,24.097,23.7397,24.0232,600800.0
2006-02-06 10:00:00,42.37,42.63,41.9,42.21,817600.0,24.0232,24.1707,23.7568,23.9325,817600.0
2006-02-06 11:00:00,42.21,42.46,42.13,42.38,369200.0,23.9325,24.0743,23.8872,24.0289,369200.0
2006-02-06 12:00:00,42.38,42.42,42.05,42.17,523400.0,24.0289,24.0516,23.8418,23.9098,523400.0
2006-02-06 13:00:00,42.17,42.97,42.13,42.74,1269600.0,23.9098,24.3634,23.8872,24.233,1269600.0
2006-02-06 14:00:00,42.75,43.1,42.53,43.02,989000.0,24.2387,24.4371,24.114,24.3918,989000.0
2006-02-06 15:00:00,43.02,44.19,43.02,43.83,2811000.0,24.3918,25.0552,24.3918,24.851,2811000.0
2006-02-07 09:30:00,43.08,43.41,42.68,42.74,1312400.0,24.4258,24.6129,24.199,24.233,1312400.0
2006-02-07 10:00:00,42.74,43.16,42.13,42.31,1884800.0,24.233,24.4712,23.8872,23.9892,1884800.0
2006-02-07 11:00:00,42.31,42.64,41.93,42.08,997400.0,23.9892,24.1763,23.7738,23.8588,997400.0
2006-02-07 12:00:00,42.09,42.09,41.55,41.73,710200.0,23.8645,23.8645,23.5583,23.6604,710200.0
2006-02-07 13:00:00,41.73,41.74,41.0,41.56,851000.0,23.6604,23.666,23.2465,23.564,851000.0
2006-02-07 14:00:00,41.57,41.63,40.91,41.01,682000.0,23.5697,23.6037,23.1954,23.2521,682000.0
2006-02-07 15:00:00,41.0,41.21,40.95,41.09,963600.0,23.2465,23.3655,23.2181,23.2975,963600.0
2006-02-08 09:30:00,41.25,41.35,40.54,40.77,699800.0,23.3882,23.4449,22.9857,23.1161,699800.0
2006-02-08 10:00:00,40.77,40.79,40.0,40.1,1944000.0,23.1161,23.1274,22.6795,22.7362,1944000.0
2006-02-08 11:00:00,40.1,40.43,39.83,40.16,1055400.0,22.7362,22.9233,22.5831,22.7702,1055400.0
2006-02-08 12:00:00,40.15,40.8,40.14,40.69,1087600.0,22.7645,23.1331,22.7589,23.0707,1087600.0
2006-02-08 13:00:00,40.7,40.72,40.32,40.37,570800.0,23.0764,23.0877,22.8609,22.8893,570800.0
2006-02-08 14:00:00,40.37,40.49,40.35,40.38,947000.0,22.8893,22.9573,22.8779,22.8949,947000.0
2006-02-08 15:00:00,40.38,40.4,39.99,40.02,2101400.0,22.8949,22.9063,22.6738,22.6908,2101400.0
2006-02-09 09:30:00,40.55,40.83,40.34,40.46,641600.0,22.9913,23.1501,22.8723,22.9403,641600.0
2006-02-09 10:00:00,40.48,41.12,40.46,40.65,1194400.0,22.9516,23.3145,22.9403,23.048,1194400.0
2006-02-09 11:00:00,40.68,40.79,40.34,40.68,556600.0,23.065,23.1274,22.8723,23.065,556600.0
2006-02-09 12:00:00,40.69,41.02,40.63,40.88,442600.0,23.0707,23.2578,23.0367,23.1784,442600.0
2006-02-09 13:00:00,40.88,41.02,40.4,40.58,586000.0,23.1784,23.2578,22.9063,23.0083,586000.0
2006-02-09 14:00:00,40.58,40.6,39.64,39.66,1721400.0,23.0083,23.0197,22.4754,22.4867,1721400.0
2006-02-09 15:00:00,39.66,39.81,39.49,39.58,1235800.0,22.4867,22.5718,22.3903,22.4413,1235800.0
2006-02-10 09:30:00,39.69,39.93,39.2,39.69,1042400.0,22.5037,22.6398,22.2259,22.5037,1042400.0
2006-02-10 10:00:00,39.66,39.8,38.9,39.24,2030600.0,22.4867,22.5661,22.0558,22.2486,2030600.0
2006-02-10 11:00:00,39.24,39.38,39.13,39.25,917200.0,22.2486,22.328,22.1862,22.2542,917200.0
2006-02-10 12:00:00,39.25,39.99,39.25,39.75,700000.0,22.2542,22.6738,22.2542,22.5377,700000.0
2006-02-10 13:00:00,39.77,39.9,39.54,39.88,379800.0,22.5491,22.6228,22.4187,22.6114,379800.0
2006-02-10 14:00:00,39.9,40.53,39.77,40.49,710600.0,22.6228,22.98,22.5491,22.9573,710600.0
2006-02-10 15:00:00,40.49,40.57,39.87,40.25,786600.0,22.9573,23.0027,22.6058,22.8212,786600.0
2006-02-13 09:30:00,40.22,40.26,39.83,39.95,690000.0,22.8042,22.8269,22.5831,22.6511,690000.0
2006-02-13 10:00:00,39.94,40.38,39.63,39.91,841400.0,22.6455,22.8949,22.4697,22.6285,841400.0
2006-02-13 11:00:00,39.91,39.96,39.55,39.72,497600.0,22.6285,22.6568,22.4243,22.5207,497600.0
2006-02-13 12:00:00,39.72,39.77,39.52,39.55,448800.0,22.5207,22.5491,22.4073,22.4243,448800.0
2006-02-13 13:00:00,39.55,39.68,39.44,39.55,668800.0,22.4243,22.498,22.362,22.4243,668800.0
2006-02-13 14:00:00,39.55,39.66,39.5,39.58,396200.0,22.4243,22.4867,22.396,22.4413,396200.0
2006-02-13 15:00:00,39.58,39.74,39.56,39.67,680000.0,22.4413,22.5321,22.43,22.4924,680000.0
2006-02-14 09:30:00,39.68,40.05,39.68,39.85,367800.0,22.498,22.7078,22.498,22.5944,367800.0
2006-02-14 10:00:00,39.85,40.3,39.71,40.2,812000.0,22.5944,22.8496,22.5151,22.7929,812000.0
2006-02-14 11:00:00,40.2,40.92,39.99,40.84,692600.0,22.7929,23.2011,22.6738,23.1558,692600.0
2006-02-14 12:00:00,40.83,41.17,40.69,41.15,738800.0,23.1501,23.3429,23.0707,23.3315,738800.0
2006-02-14 13:00:00,41.13,41.36,41.02,41.17,422600.0,23.3202,23.4506,23.2578,23.3429,422600.0
2006-02-14 14:00:00,41.2,41.54,41.19,41.5,704000.0,23.3599,23.5526,23.3542,23.53,704000.0
2006-02-14 15:00:00,41.5,41.53,41.2,41.37,861200.0,23.53,23.547,23.3599,23.4563,861200.0
2006-02-15 09:30:00,41.35,41.35,40.5,40.88,437000.0,23.4449,23.4449,22.963,23.1784,437000.0
2006-02-15 10:00:00,40.87,41.06,40.55,40.76,1092000.0,23.1728,23.2805,22.9913,23.1104,1092000.0
2006-02-15 11:00:00,40.74,40.76,40.26,40.57,762000.0,23.0991,23.1104,22.8269,23.0027,762000.0
2006-02-15 12:00:00,40.57,40.57,39.8,40.1,856800.0,23.0027,23.0027,22.5661,22.7362,856800.0
2006-02-15 13:00:00,40.09,40.48,40.0,40.48,392600.0,22.7305,22.9516,22.6795,22.9516,392600.0
2006-02-15 14:00:00,40.46,40.91,40.43,40.65,561400.0,22.9403,23.1954,22.9233,23.048,561400.0
2006-02-15 15:00:00,40.65,40.66,40.35,40.47,693600.0,23.048,23.0537,22.8779,22.946,693600.0
2006-02-16 09:30:00,40.7,41.42,40.63,40.99,630200.0,23.0764,23.4846,23.0367,23.2408,630200.0
2006-02-16 10:00:00,40.99,41.05,40.6,40.88,1150400.0,23.2408,23.2748,23.0197,23.1784,1150400.0
2006-02-16 11:00:00,40.92,41.01,40.85,40.97,527800.0,23.2011,23.2521,23.1614,23.2295,527800.0
2006-02-16 12:00:00,40.97,41.84,40.94,41.83,792600.0,23.2295,23.7227,23.2125,23.7171,792600.0
2006-02-16 13:00:00,41.83,41.85,41.56,41.74,623200.0,23.7171,23.7284,23.564,23.666,623200.0
2006-02-16 14:00:00,41.75,41.82,41.38,41.81,746400.0,23.6717,23.7114,23.4619,23.7057,746400.0
2006-02-16 15:00:00,41.81,41.9,41.65,41.87,684400.0,23.7057,23.7568,23.615,23.7397,684400.0
2006-02-17 09:30:00,41.88,41.89,41.4,41.55,468000.0,23.7454,23.7511,23.4733,23.5583,468000.0
2006-02-17 10:00:00,41.56,41.57,41.23,41.44,699800.0,23.564,23.5697,23.3769,23.4959,699800.0
2006-02-17 11:00:00,41.43,41.7,41.06,41.34,764600.0,23.4903,23.6434,23.2805,23.4392,764600.0
2006-02-17 12:00:00,41.35,41.56,41.32,41.54,271600.0,23.4449,23.564,23.4279,23.5526,271600.0
2006-02-17 13:00:00,41.56,41.63,41.51,41.6,117800.0,23.564,23.6037,23.5356,23.5867,117800.0
2006-02-17 14:00:00,41.6,41.62,41.27,41.38,288600.0,23.5867,23.598,23.3996,23.4619,288600.0
2006-02-17 15:00:00,41.38,41.4,41.15,41.24,449400.0,23.4619,23.4733,23.3315,23.3825,449400.0
2006-02-21 09:30:00,41.33,42.17,41.33,41.72,601800.0,23.4336,23.9098,23.4336,23.6547,601800.0
2006-02-21 10:00:00,41.72,41.85,41.22,41.68,855600.0,23.6547,23.7284,23.3712,23.632,855600.0
2006-02-21 11:00:00,41.68,41.92,41.55,41.6,520600.0,23.632,23.7681,23.5583,23.5867,520600.0
2006-02-21 12:00:00,41.6,41.98,41.55,41.85,322600.0,23.5867,23.8021,23.5583,23.7284,322600.0
2006-02-21 13:00:00,41.85,42.12,41.77,42.09,338600.0,23.7284,23.8815,23.683,23.8645,338600.0
2006-02-21 14:00:00,42.09,42.23,42.03,42.16,391400.0,23.8645,23.9439,23.8305,23.9042,391400.0
2006-02-21 15:00:00,42.16,42.35,42.07,42.09,455400.0,23.9042,24.0119,23.8531,23.8645,455400.0
2006-02-22 09:30:00,42.09,42.21,41.27,41.71,477000.0,23.8645,23.9325,23.3996,23.649,477000.0
2006-02-22 10:00:00,41.71,42.29,41.58,42.14,468400.0,23.649,23.9779,23.5753,23.8928,468400.0
2006-02-22 11:00:00,42.12,42.92,42.1,42.79,717600.0,23.8815,24.3351,23.8702,24.2614,717600.0
2006-02-22 12:00:00,42.79,42.87,42.43,42.65,427000.0,24.2614,24.3067,24.0573,24.182,427000.0
2006-02-22 13:00:00,42.68,42.95,42.68,42.72,469200.0,24.199,24.3521,24.199,24.2217,469200.0
2006-02-22 14:00:00,42.74,42.85,42.65,42.82,355800.0,24.233,24.2954,24.182,24.2784,355800.0
2006-02-22 15:00:00,42.81,42.85,42.64,42.72,430600.0,24.2727,24.2954,24.1763,24.2217,430600.0
2006-02-23 09:30:00,43.4,43.55,42.52,42.75,603800.0,24.6072,24.6923,24.1083,24.2387,603800.0
2006-02-23 10:00:00,42.74,44.1,42.68,43.91,1541800.0,24.233,25.0041,24.199,24.8964,1541800.0
2006-02-23 11:00:00,43.9,44.38,43.77,43.9,932200.0,24.8907,25.1629,24.817,24.8907,932200.0
2006-02-23 12:00:00,43.9,43.9,43.26,43.42,586400.0,24.8907,24.8907,24.5279,24.6186,586400.0
2006-02-23 13:00:00,43.44,43.66,43.21,43.29,414400.0,24.6299,24.7547,24.4995,24.5449,414400.0
2006-02-23 14:00:00,43.28,43.52,43.2,43.36,596000.0,24.5392,24.6753,24.4938,24.5846,596000.0
2006-02-23 15:00:00,43.36,43.41,43.07,43.15,682000.0,24.5846,24.6129,24.4201,24.4655,682000.0
2006-02-24 09:30:00,42.93,44.02,42.93,43.73,400400.0,24.3408,24.9588,24.3408,24.7943,400400.0
2006-02-24 10:00:00,43.73,43.78,42.91,43.35,690000.0,24.7943,24.8227,24.3294,24.5789,690000.0
2006-02-24 11:00:00,43.34,43.37,43.0,43.25,524600.0,24.5732,24.5902,24.3804,24.5222,524600.0
2006-02-24 12:00:00,43.25,43.3,43.1,43.17,422200.0,24.5222,24.5505,24.4371,24.4768,422200.0
2006-02-24 13:00:00,43.17,43.27,42.99,43.18,380800.0,24.4768,24.5335,24.3748,24.4825,380800.0
2006-02-24 14:00:00,43.18,43.58,43.15,43.58,342800.0,24.4825,24.7093,24.4655,24.7093,342800.0
2006-02-24 15:00:00,43.57,43.62,43.27,43.35,332400.0,24.7036,24.732,24.5335,24.5789,332400.0
2006-02-27 09:30:00,43.73,43.89,43.42,43.44,577400.0,24.7943,24.8851,24.6186,24.6299,577400.0
2006-02-27 10:00:00,43.43,43.64,43.13,43.15,1218200.0,24.6242,24.7433,24.4542,24.4655,1218200.0
2006-02-27 11:00:00,43.15,43.71,43.08,43.6,763000.0,24.4655,24.783,24.4258,24.7206,763000.0
2006-02-27 12:00:00,43.61,43.68,43.4,43.45,243800.0,24.7263,24.766,24.6072,24.6356,243800.0
2006-02-27 13:00:00,43.46,43.65,43.42,43.58,224000.0,24.6413,24.749,24.6186,24.7093,224000.0
2006-02-27 14:00:00,43.58,43.65,43.42,43.52,365200.0,24.7093,24.749,24.6186,24.6753,365200.0
2006-02-27 15:00:00,43.54,43.65,43.42,43.48,736200.0,24.6866,24.749,24.6186,24.6526,736200.0
2006-02-28 09:30:00,43.2,43.45,43.02,43.3,435800.0,24.4938,24.6356,24.3918,24.5505,435800.0
2006-02-28 10:00:00,43.3,43.34,42.63,42.63,764400.0,24.5505,24.5732,24.1707,24.1707,764400.0
2006-02-28 11:00:00,42.63,42.93,42.57,42.77,413800.0,24.1707,24.3408,24.1366,24.25,413800.0
2006-02-28 12:00:00,42.77,42.82,42.62,42.62,232400.0,24.25,24.2784,24.165,24.165,232400.0
2006-02-28 13:00:00,42.63,42.83,42.6,42.7,350600.0,24.1707,24.2841,24.1536,24.2103,350600.0
2006-02-28 14:00:00,42.69,42.71,42.38,42.41,353400.0,24.2047,24.216,24.0289,24.0459,353400.0
2006-02-28 15:00:00,42.41,43.01,42.35,43.0,836400.0,24.0459,24.3861,24.0119,24.3804,836400.0
2006-03-01 09:30:00,43.15,43.48,43.07,43.07,494000.0,24.4655,24.6526,24.4201,24.4201,494000.0
2006-03-01 10:00:00,43.07,43.55,42.85,43.38,1055800.0,24.4201,24.6923,24.2954,24.5959,1055800.0
2006-03-01 11:00:00,43.38,43.84,43.21,43.52,485400.0,24.5959,24.8567,24.4995,24.6753,485400.0
2006-03-01 12:00:00,43.51,43.74,43.26,43.6,232600.0,24.6696,24.8,24.5279,24.7206,232600.0
2006-03-01 13:00:00,43.6,43.65,43.36,43.48,182600.0,24.7206,24.749,24.5846,24.6526,182600.0
2006-03-01 14:00:00,43.48,43.78,43.41,43.7,297200.0,24.6526,24.8227,24.6129,24.7773,297200.0
2006-03-01 15:00:00,43.7,43.98,43.6,43.74,581800.0,24.7773,24.9361,24.7206,24.8,581800.0
2006-03-02 09:30:00,43.75,43.76,43.2,43.21,265800.0,24.8057,24.8114,24.4938,24.4995,265800.0
2006-03-02 10:00:00,43.21,44.13,43.21,44.06,538600.0,24.4995,25.0211,24.4995,24.9815,538600.0
2006-03-02 11:00:00,44.08,44.31,43.94,44.08,414000.0,24.9928,25.1232,24.9134,24.9928,414000.0
2006-03-02 12:00:00,44.08,44.14,43.77,44.01,420200.0,24.9928,25.0268,24.817,24.9531,420200.0
2006-03-02 13:00:00,44.01,44.24,43.95,44.18,220800.0,24.9531,25.0835,24.9191,25.0495,220800.0
2006-03-02 14:00:00,44.17,44.55,44.15,44.42,404200.0,25.0438,25.2593,25.0325,25.1856,404200.0
2006-03-02 15:00:00,44.43,44.55,44.27,44.51,496600.0,25.1912,25.2593,25.1005,25.2366,496600.0
2006-03-03 09:30:00,44.6,44.85,44.35,44.72,750400.0,25.2876,25.4294,25.1459,25.3557,750400.0
2006-03-03 10:00:00,44.69,44.78,44.16,44.18,960600.0,25.3387,25.3897,25.0381,25.0495,960600.0
2006-03-03 11:00:00,44.18,44.19,43.57,43.87,940200.0,25.0495,25.0552,24.7036,24.8737,940200.0
2006-03-03 12:00:00,43.88,44.32,43.77,44.2,545400.0,24.8794,25.1289,24.817,25.0608,545400.0
2006-03-03 13:00:00,44.2,44.5,44.18,44.38,335400.0,25.0608,25.2309,25.0495,25.1629,335400.0
2006-03-03 14:00:00,44.37,44.48,44.31,44.32,280000.0,25.1572,25.2196,25.1232,25.1289,280000.0
2006-03-03 15:00:00,44.33,44.38,43.72,43.85,1113000.0,25.1345,25.1629,24.7887,24.8624,1113000.0
2006-03-06 09:30:00,44.7,45.77,44.7,45.7,1552800.0,25.3443,25.951,25.3443,25.9113,1552800.0
2006-03-06 10:00:00,45.69,46.1,45.35,45.6,2055400.0,25.9056,26.1381,25.7129,25.8546,2055400.0
2006-03-06 11:00:00,45.59,45.82,45.51,45.61,736600.0,25.8489,25.9793,25.8036,25.8603,736600.0
2006-03-06 12:00:00,45.6,45.6,45.06,45.22,963800.0,25.8546,25.8546,25.5484,25.6392,963800.0
2006-03-06 13:00:00,45.24,45.32,44.55,44.76,691800.0,25.6505,25.6959,25.2593,25.3783,691800.0
2006-03-06 14:00:00,44.76,44.81,44.35,44.73,569400.0,25.3783,25.4067,25.1459,25.3613,569400.0
2006-03-06 15:00:00,44.73,45.1,44.68,44.98,622600.0,25.3613,25.5711,25.333,25.5031,622600.0
2006-03-07 09:30:00,44.9,44.9,44.24,44.37,668600.0,25.4577,25.4577,25.0835,25.1572,668600.0
2006-03-07 10:00:00,44.38,44.79,44.38,44.52,751600.0,25.1629,25.3954,25.1629,25.2423,751600.0
2006-03-07 11:00:00,44.52,44.93,44.45,44.49,658800.0,25.2423,25.4747,25.2026,25.2253,658800.0
2006-03-07 12:00:00,44.49,44.54,44.0,44.0,548600.0,25.2253,25.2536,24.9474,24.9474,548600.0
2006-03-07 13:00:00,43.99,44.09,43.7,44.09,664600.0,24.9418,24.9985,24.7773,24.9985,664600.0
2006-03-07 14:00:00,44.08,44.2,43.68,43.91,598800.0,24.9928,25.0608,24.766,24.8964,598800.0
2006-03-07 15:00:00,43.91,44.04,43.76,43.93,975600.0,24.8964,24.9701,24.8114,24.9077,975600.0
2006-03-08 09:30:00,43.69,43.88,42.98,43.16,730000.0,24.7717,24.8794,24.3691,24.4712,730000.0
2006-03-08 10:00:00,43.16,44.33,43.1,44.33,1506800.0,24.4712,25.1345,24.4371,25.1345,1506800.0
2006-03-08 11:00:00,44.34,44.37,43.45,43.55,1188600.0,25.1402,25.1572,24.6356,24.6923,1188600.0
2006-03-08 12:00:00,43.53,43.75,43.29,43.71,786400.0,24.6809,24.8057,24.5449,24.783,786400.0
2006-03-08 13:00:00,43.71,43.96,43.41,43.47,398200.0,24.783,24.9248,24.6129,24.6469,398200.0
2006-03-08 14:00:00,43.47,44.32,43.43,44.16,1125600.0,24.6469,25.1289,24.6242,25.0381,1125600.0
2006-03-08 15:00:00,44.15,44.58,44.11,44.4,843200.0,25.0325,25.2763,25.0098,25.1742,843200.0
2006-03-09 09:30:00,45.24,45.88,45.24,45.85,1227600.0,25.6505,26.0134,25.6505,25.9964,1227600.0
2006-03-09 10:00:00,45.85,45.99,45.38,45.38,1202400.0,25.9964,26.0757,25.7299,25.7299,1202400.0
2006-03-09 11:00:00,45.38,45.6,45.33,45.42,729800.0,25.7299,25.8546,25.7015,25.7526,729800.0
2006-03-09 12:00:00,45.42,45.44,45.06,45.19,747600.0,25.7526,25.7639,25.5484,25.6221,747600.0
2006-03-09 13:00:00,45.19,45.42,45.15,45.28,544200.0,25.6221,25.7526,25.5995,25.6732,544200.0
2006-03-09 14:00:00,45.29,45.56,45.16,45.32,699800.0,25.6788,25.8319,25.6051,25.6959,699800.0
2006-03-09 15:00:00,45.29,45.32,45.01,45.1,952800.0,25.6788,25.6959,25.5201,25.5711,952800.0
2006-03-10 09:30:00,46.25,46.74,46.01,46.29,1827000.0,26.2232,26.501,26.0871,26.2458,1827000.0
2006-03-10 10:00:00,46.32,46.6,45.81,46.53,2099200.0,26.2628,26.4216,25.9737,26.3819,2099200.0
2006-03-10 11:00:00,46.54,46.74,46.36,46.72,818600.0,26.3876,26.501,26.2855,26.4896,818600.0
2006-03-10 12:00:00,46.73,47.1,46.73,46.95,954400.0,26.4953,26.7051,26.4953,26.62,954400.0
2006-03-10 13:00:00,46.95,47.09,46.85,47.09,355600.0,26.62,26.6994,26.5633,26.6994,355600.0
2006-03-10 14:00:00,47.1,47.47,47.07,47.16,828000.0,26.7051,26.9149,26.6881,26.7391,828000.0
2006-03-10 15:00:00,47.13,47.57,46.75,47.54,1390400.0,26.7221,26.9716,26.5066,26.9546,1390400.0
2006-03-13 09:30:00,48.0,48.02,47.06,47.16,979400.0,27.2154,27.2267,26.6824,26.7391,979400.0
2006-03-13 10:00:00,47.17,47.4,46.5,46.51,1690000.0,26.7448,26.8752,26.3649,26.3706,1690000.0
2006-03-13 11:00:00,46.51,46.71,46.46,46.62,965800.0,26.3706,26.484,26.3422,26.4329,965800.0
2006-03-13 12:00:00,46.62,46.79,46.33,46.48,664000.0,26.4329,26.5293,26.2685,26.3536,664000.0
2006-03-13 13:00:00,46.48,46.48,46.05,46.24,894000.0,26.3536,26.3536,26.1098,26.2175,894000.0
2006-03-13 14:00:00,46.24,46.27,45.96,46.13,961800.0,26.2175,26.2345,26.0587,26.1551,961800.0
2006-03-13 15:00:00,46.15,46.5,46.12,46.36,1265400.0,26.1665,26.3649,26.1494,26.2855,1265400.0
2006-03-14 09:30:00,46.0,46.56,45.94,46.5,879000.0,26.0814,26.3989,26.0474,26.3649,879000.0
2006-03-14 10:00:00,46.59,46.74,46.4,46.55,1099200.0,26.4159,26.501,26.3082,26.3932,1099200.0
2006-03-14 11:00:00,46.55,47.25,46.48,47.23,844200.0,26.3932,26.7901,26.3536,26.7788,844200.0
2006-03-14 12:00:00,47.22,47.39,47.22,47.32,541600.0,26.7731,26.8695,26.7731,26.8298,541600.0
2006-03-14 13:00:00,47.3,47.83,47.3,47.45,535800.0,26.8185,27.119,26.8185,26.9035,535800.0
2006-03-14 14:00:00,47.47,47.87,47.46,47.81,551600.0,26.9149,27.1417,26.9092,27.1077,551600.0
2006-03-14 15:00:00,47.81,47.93,47.69,47.9,744800.0,27.1077,27.1757,27.0396,27.1587,744800.0
2006-03-15 09:30:00,47.98,48.35,47.81,48.32,774600.0,27.204,27.4138,27.1077,27.3968,774600.0
2006-03-15 10:00:00,48.32,48.33,47.8,47.96,848000.0,27.3968,27.4025,27.102,27.1927,848000.0
2006-03-15 11:00:00,47.99,48.12,47.74,48.05,430800.0,27.2097,27.2834,27.068,27.2437,430800.0
2006-03-15 12:00:00,48.05,48.26,47.95,48.1,477200.0,27.2437,27.3628,27.187,27.2721,477200.0
2006-03-15 13:00:00,48.11,48.17,47.77,48.16,495400.0,27.2777,27.3118,27.085,27.3061,495400.0
2006-03-15 14:00:00,48.16,48.35,48.02,48.24,512800.0,27.3061,27.4138,27.2267,27.3515,512800.0
2006-03-15 15:00:00,48.26,48.67,48.23,48.59,833000.0,27.3628,27.5953,27.3458,27.5499,833000.0
2006-03-16 09:30:00,48.77,49.02,48.35,48.58,475400.0,27.652,27.7937,27.4138,27.5442,475400.0
2006-03-16 10:00:00,48.58,48.98,48.02,48.21,720600.0,27.5442,27.771,27.2267,27.3344,720600.0
2006-03-16 11:00:00,48.19,48.85,48.19,48.69,469400.0,27.3231,27.6973,27.3231,27.6066,469400.0
2006-03-16 12:00:00,48.69,49.25,48.64,49.21,481000.0,27.6066,27.9241,27.5783,27.9014,481000.0
2006-03-16 13:00:00,49.21,49.24,48.56,48.57,522800.0,27.9014,27.9184,27.5329,27.5386,522800.0
2006-03-16 14:00:00,48.58,48.79,48.38,48.46,383400.0,27.5442,27.6633,27.4308,27.4762,383400.0
2006-03-16 15:00:00,48.47,48.64,48.33,48.44,632000.0,27.4819,27.5783,27.4025,27.4649,632000.0
2006-03-17 09:30:00,48.75,49.18,48.45,49.14,650200.0,27.6406,27.8844,27.4705,27.8617,650200.0
2006-03-17 10:00:00,49.12,49.98,48.92,49.89,1506200.0,27.8504,28.338,27.737,28.287,1506200.0
2006-03-17 11:00:00,49.9,49.93,49.63,49.71,856800.0,28.2927,28.3097,28.1396,28.1849,856800.0
2006-03-17 12:00:00,49.71,49.85,49.68,49.7,701600.0,28.1849,28.2643,28.1679,28.1793,701600.0
2006-03-17 13:00:00,49.7,49.71,49.35,49.37,461800.0,28.1793,28.1849,27.9808,27.9922,461800.0
2006-03-17 14:00:00,49.36,49.49,49.11,49.31,571400.0,27.9865,28.0602,27.8447,27.9581,571400.0
2006-03-17 15:00:00,49.32,49.44,49.18,49.32,871400.0,27.9638,28.0318,27.8844,27.9638,871400.0
2006-03-20 09:30:00,49.99,50.53,49.8,49.99,1114400.0,28.3437,28.6499,28.236,28.3437,1114400.0
2006-03-20 10:00:00,49.94,49.96,49.1,49.18,1142800.0,28.3153,28.3267,27.8391,27.8844,1142800.0
2006-03-20 11:00:00,49.18,49.52,48.84,49.4,976800.0,27.8844,28.0772,27.6916,28.0092,976800.0
2006-03-20 12:00:00,49.41,49.62,49.33,49.51,515600.0,28.0148,28.1339,27.9695,28.0715,515600.0
2006-03-20 13:00:00,49.5,49.54,49.13,49.2,416400.0,28.0659,28.0885,27.8561,27.8958,416400.0
2006-03-20 14:00:00,49.21,49.37,49.1,49.19,327600.0,27.9014,27.9922,27.8391,27.8901,327600.0
2006-03-20 15:00:00,49.19,49.56,49.18,49.5,747000.0,27.8901,28.0999,27.8844,28.0659,747000.0
2006-03-21 09:30:00,49.5,49.75,49.21,49.66,557000.0,28.0659,28.2076,27.9014,28.1566,557000.0
2006-03-21 10:00:00,49.66,49.72,49.26,49.27,830400.0,28.1566,28.1906,27.9298,27.9355,830400.0
2006-03-21 11:00:00,49.26,50.0,49.26,49.95,630600.0,27.9298,28.3494,27.9298,28.321,630600.0
2006-03-21 12:00:00,49.94,50.02,49.72,49.81,453600.0,28.3153,28.3607,28.1906,28.2416,453600.0
2006-03-21 13:00:00,49.81,49.91,49.71,49.83,664200.0,28.2416,28.2983,28.1849,28.253,664200.0
2006-03-21 14:00:00,49.83,49.9,49.27,49.38,921200.0,28.253,28.2927,27.9355,27.9978,921200.0
2006-03-21 15:00:00,49.4,49.58,48.71,48.85,1251200.0,28.0092,28.1112,27.6179,27.6973,1251200.0
2006-03-22 09:30:00,48.91,49.49,48.88,49.24,403600.0,27.7313,28.0602,27.7143,27.9184,403600.0
2006-03-22 10:00:00,49.3,50.0,49.3,49.65,912800.0,27.9525,28.3494,27.9525,28.1509,912800.0
2006-03-22 11:00:00,49.67,49.9,49.41,49.79,669400.0,28.1622,28.2927,28.0148,28.2303,669400.0
2006-03-22 12:00:00,49.81,49.85,49.5,49.52,382200.0,28.2416,28.2643,28.0659,28.0772,382200.0
2006-03-22 13:00:00,49.53,49.8,49.53,49.59,393800.0,28.0829,28.236,28.0829,28.1169,393800.0
2006-03-22 14:00:00,49.6,49.71,49.05,49.48,651800.0,28.1226,28.1849,27.8107,28.0545,651800.0
2006-03-22 15:00:00,49.45,49.67,49.22,49.6,650000.0,28.0375,28.1622,27.9071,28.1226,650000.0
2006-03-23 09:30:00,49.88,50.4,49.87,50.35,425800.0,28.2813,28.5761,28.2756,28.5478,425800.0
2006-03-23 10:00:00,50.38,50.51,49.75,50.51,1113600.0,28.5648,28.6385,28.2076,28.6385,1113600.0
2006-03-23 11:00:00,50.52,51.01,50.38,50.92,764200.0,28.6442,28.922,28.5648,28.871,764200.0
2006-03-23 12:00:00,50.95,51.1,50.72,50.92,428400.0,28.888,28.973,28.7576,28.871,428400.0
2006-03-23 13:00:00,50.92,50.96,50.68,50.9,349200.0,28.871,28.8937,28.7349,28.8596,349200.0
2006-03-23 14:00:00,50.88,51.09,50.7,51.0,593800.0,28.8483,28.9674,28.7462,28.9163,593800.0
2006-03-23 15:00:00,51.01,51.08,50.74,50.88,705600.0,28.922,28.9617,28.7689,28.8483,705600.0
2006-03-24 09:30:00,50.51,50.77,50.27,50.73,411000.0,28.6385,28.7859,28.5024,28.7633,411000.0
2006-03-24 10:00:00,50.73,51.19,50.56,50.78,624000.0,28.7633,29.0241,28.6669,28.7916,624000.0
2006-03-24 11:00:00,50.77,51.08,50.67,50.88,464600.0,28.7859,28.9617,28.7292,28.8483,464600.0
2006-03-24 12:00:00,50.88,51.11,50.75,51.05,341600.0,28.8483,28.9787,28.7746,28.9447,341600.0
2006-03-24 13:00:00,51.06,51.06,50.67,50.82,446800.0,28.9504,28.9504,28.7292,28.8143,446800.0
2006-03-24 14:00:00,50.8,51.18,50.71,50.95,359200.0,28.8029,29.0184,28.7519,28.888,359200.0
2006-03-24 15:00:00,50.93,51.25,50.92,51.16,528800.0,28.8767,29.0581,28.871,29.0071,528800.0
2006-03-27 09:30:00,51.55,51.56,51.01,51.06,531400.0,29.2282,29.2339,28.922,28.9504,531400.0
2006-03-27 10:00:00,51.06,51.65,50.95,51.52,651800.0,28.9504,29.2849,28.888,29.2112,651800.0
2006-03-27 11:00:00,51.51,51.63,51.32,51.55,474200.0,29.2055,29.2735,29.0978,29.2282,474200.0
2006-03-27 12:00:00,51.56,51.85,51.48,51.7,349800.0,29.2339,29.3983,29.1885,29.3132,349800.0
2006-03-27 13:00:00,51.7,51.9,51.6,51.76,296200.0,29.3132,29.4266,29.2565,29.3473,296200.0
2006-03-27 14:00:00,51.77,51.98,51.75,51.97,497000.0,29.3529,29.472,29.3416,29.4663,497000.0
2006-03-27 15:00:00,51.96,52.25,51.92,52.2,965800.0,29.4606,29.6251,29.438,29.5967,965800.0
2006-03-28 09:30:00,52.16,52.25,51.85,52.08,587200.0,29.574,29.6251,29.3983,29.5287,587200.0
2006-03-28 10:00:00,52.08,52.69,51.89,52.58,1153000.0,29.5287,29.8745,29.421,29.8122,1153000.0
2006-03-28 11:00:00,52.58,53.29,52.58,53.06,1210000.0,29.8122,30.2147,29.8122,30.0843,1210000.0
2006-03-28 12:00:00,53.06,53.06,52.63,52.74,378400.0,30.0843,30.0843,29.8405,29.9029,378400.0
2006-03-28 13:00:00,52.74,52.77,52.45,52.57,516600.0,29.9029,29.9199,29.7385,29.8065,516600.0
2006-03-28 14:00:00,52.57,52.65,51.88,52.18,780200.0,29.8065,29.8519,29.4153,29.5854,780200.0
2006-03-28 15:00:00,52.22,52.25,51.65,51.85,877400.0,29.6081,29.6251,29.2849,29.3983,877400.0
2006-03-29 09:30:00,52.2,52.63,52.11,52.3,615400.0,29.7925,30.0379,29.7412,29.8496,615400.0
2006-03-29 10:00:00,52.3,52.62,52.13,52.46,744200.0,29.8496,30.0322,29.7526,29.9409,744200.0
2006-03-29 11:00:00,52.45,52.95,52.38,52.82,832600.0,29.9352,30.2206,29.8953,30.1464,832600.0
2006-03-29 12:00:00,52.83,52.97,52.74,52.74,237800.0,30.1521,30.232,30.1007,30.1007,237800.0
2006-03-29 13:00:00,52.76,53.0,52.73,52.99,357600.0,30.1121,30.2491,30.095,30.2434,357600.0
2006-03-29 14:00:00,52.99,53.08,52.7,52.99,569800.0,30.2434,30.2948,30.0779,30.2434,569800.0
2006-03-29 15:00:00,52.99,53.21,52.85,52.94,766800.0,30.2434,30.369,30.1635,30.2149,766800.0
2006-03-30 09:30:00,54.9,54.9,53.08,53.94,654200.0,31.3335,31.3335,30.2948,30.7856,654200.0
2006-03-30 10:00:00,53.94,54.52,53.79,53.9,1290800.0,30.7856,31.1166,30.7,30.7628,1290800.0
2006-03-30 11:00:00,53.9,54.18,53.47,53.96,1094200.0,30.7628,30.9226,30.5174,30.797,1094200.0
2006-03-30 12:00:00,53.97,54.19,53.69,53.93,476600.0,30.8027,30.9283,30.6429,30.7799,476600.0
2006-03-30 13:00:00,53.97,53.97,53.01,53.21,1258000.0,30.8027,30.8027,30.2548,30.369,1258000.0
2006-03-30 14:00:00,53.22,53.52,53.09,53.26,494400.0,30.3747,30.5459,30.3005,30.3975,494400.0
2006-03-30 15:00:00,53.26,53.62,53.21,53.4,659600.0,30.3975,30.603,30.369,30.4774,659600.0
2006-03-31 09:30:00,52.95,53.1,52.51,52.79,642600.0,30.2206,30.3062,29.9695,30.1293,642600.0
2006-03-31 10:00:00,52.77,53.0,52.6,52.88,1017600.0,30.1178,30.2491,30.0208,30.1806,1017600.0
2006-03-31 11:00:00,52.91,52.91,52.42,52.6,756000.0,30.1978,30.1978,29.9181,30.0208,756000.0
2006-03-31 12:00:00,52.6,52.77,52.32,52.6,662800.0,30.0208,30.1178,29.861,30.0208,662800.0
2006-03-31 13:00:00,52.59,52.81,52.54,52.63,402400.0,30.0151,30.1407,29.9866,30.0379,402400.0
2006-03-31 14:00:00,52.62,53.15,52.58,53.08,838000.0,30.0322,30.3347,30.0094,30.2948,838000.0
2006-03-31 15:00:00,53.08,53.18,52.18,52.41,1737200.0,30.2948,30.3518,29.7811,29.9124,1737200.0
2006-04-03 09:30:00,52.75,53.58,52.73,53.56,670800.0,30.1064,30.5801,30.095,30.5687,670800.0
2006-04-03 10:00:00,53.57,54.49,53.42,54.37,1448200.0,30.5744,31.0995,30.4888,31.031,1448200.0
2006-04-03 11:00:00,54.37,54.66,54.27,54.33,837200.0,31.031,31.1965,30.974,31.0082,837200.0
2006-04-03 12:00:00,54.33,54.52,54.2,54.49,422400.0,31.0082,31.1166,30.934,31.0995,422400.0
2006-04-03 13:00:00,54.48,54.52,54.27,54.48,415400.0,31.0938,31.1166,30.974,31.0938,415400.0
2006-04-03 14:00:00,54.48,54.49,53.81,53.94,828000.0,31.0938,31.0995,30.7114,30.7856,828000.0
2006-04-03 15:00:00,53.95,54.38,53.73,53.99,1045400.0,30.7913,31.0367,30.6658,30.8141,1045400.0
2006-04-04 09:30:00,53.6,54.15,53.47,54.08,634400.0,30.5916,30.9055,30.5174,30.8655,634400.0
2006-04-04 10:00:00,54.08,54.59,53.85,53.85,817800.0,30.8655,31.1566,30.7342,30.7342,817800.0
2006-04-04 11:00:00,53.85,54.24,53.53,54.0,593600.0,30.7342,30.9568,30.5516,30.8199,593600.0
2006-04-04 12:00:00,54.0,54.21,53.68,53.84,526400.0,30.8199,30.9397,30.6372,30.7285,526400.0
2006-04-04 13:00:00,53.83,54.07,53.65,53.99,419600.0,30.7228,30.8598,30.6201,30.8141,419600.0
2006-04-04 14:00:00,54.0,54.07,53.63,53.77,596600.0,30.8199,30.8598,30.6087,30.6886,596600.0
2006-04-04 15:00:00,53.77,54.11,53.7,53.99,668200.0,30.6886,30.8826,30.6486,30.8141,668200.0
2006-04-05 09:30:00,53.96,54.56,53.83,54.29,500800.0,30.797,31.1395,30.7228,30.9854,500800.0
2006-04-05 10:00:00,54.3,54.52,53.91,54.22,773400.0,30.9911,31.1166,30.7685,30.9454,773400.0
2006-04-05 11:00:00,54.22,54.57,54.22,54.42,752200.0,30.9454,31.1452,30.9454,31.0596,752200.0
2006-04-05 12:00:00,54.42,55.04,54.41,54.85,522000.0,31.0596,31.4134,31.0539,31.305,522000.0
2006-04-05 13:00:00,54.84,55.48,54.84,55.24,730600.0,31.2993,31.6645,31.2993,31.5276,730600.0
2006-04-05 14:00:00,55.26,55.45,55.13,55.45,462000.0,31.539,31.6474,31.4648,31.6474,462000.0
2006-04-05 15:00:00,55.44,55.63,55.26,55.33,606600.0,31.6417,31.7502,31.539,31.5789,606600.0
2006-04-06 09:30:00,55.3,55.7,54.98,55.55,436000.0,31.5618,31.7901,31.3792,31.7045,436000.0
2006-04-06 10:00:00,55.6,55.94,55.1,55.89,872400.0,31.733,31.9271,31.4477,31.8985,872400.0
2006-04-06 11:00:00,55.89,55.89,55.25,55.27,657800.0,31.8985,31.8985,31.5333,31.5447,657800.0
2006-04-06 12:00:00,55.27,55.5,54.91,55.43,656000.0,31.5447,31.676,31.3392,31.636,656000.0
2006-04-06 13:00:00,55.42,55.94,55.33,55.72,406600.0,31.6303,31.9271,31.5789,31.8015,406600.0
2006-04-06 14:00:00,55.72,56.01,55.6,55.87,386800.0,31.8015,31.967,31.733,31.8871,386800.0
2006-04-06 15:00:00,55.88,55.97,55.39,55.43,750600.0,31.8928,31.9442,31.6132,31.636,750600.0
2006-04-07 09:30:00,55.43,55.46,54.62,54.69,508000.0,31.636,31.6531,31.1737,31.2137,508000.0
2006-04-07 10:00:00,54.7,54.8,54.28,54.45,974400.0,31.2194,31.2764,30.9797,31.0767,974400.0
2006-04-07 11:00:00,54.47,54.79,53.74,53.83,749800.0,31.0881,31.2707,30.6715,30.7228,749800.0
2006-04-07 12:00:00,53.82,54.11,53.74,53.87,409800.0,30.7171,30.8826,30.6715,30.7457,409800.0
2006-04-07 13:00:00,53.87,54.21,53.83,54.1,429600.0,30.7457,30.9397,30.7228,30.8769,429600.0
2006-04-07 14:00:00,54.09,54.55,54.01,54.38,562000.0,30.8712,31.1338,30.8256,31.0367,562000.0
2006-04-07 15:00:00,54.35,54.51,54.09,54.21,751400.0,31.0196,31.1109,30.8712,30.9397,751400.0
2006-04-10 09:30:00,54.05,54.65,53.57,54.27,659200.0,30.8484,31.1908,30.5744,30.974,659200.0
2006-04-10 10:00:00,54.27,54.73,53.35,53.55,968400.0,30.974,31.2365,30.4489,30.563,968400.0
2006-04-10 11:00:00,53.52,54.38,53.52,54.38,788200.0,30.5459,31.0367,30.5459,31.0367,788200.0
2006-04-10 12:00:00,54.39,54.59,54.24,54.31,482200.0,31.0424,31.1566,30.9568,30.9968,482200.0
2006-04-10 13:00:00,54.31,54.41,53.92,53.99,545400.0,30.9968,31.0539,30.7742,30.8141,545400.0
2006-04-10 14:00:00,53.98,54.17,53.67,53.72,521200.0,30.8084,30.9169,30.6315,30.66,521200.0
2006-04-10 15:00:00,53.73,54.39,53.72,54.3,734400.0,30.6658,31.0424,30.66,30.9911,734400.0
2006-04-11 09:30:00,54.5,54.93,54.41,54.41,483000.0,31.1052,31.3506,31.0539,31.0539,483000.0
2006-04-11 10:00:00,54.38,54.54,53.64,53.98,976800.0,31.0367,31.1281,30.6144,30.8084,976800.0
2006-04-11 11:00:00,53.99,54.19,53.56,53.58,597800.0,30.8141,30.9283,30.5687,30.5801,597800.0
2006-04-11 12:00:00,53.57,53.91,53.57,53.73,389000.0,30.5744,30.7685,30.5744,30.6658,389000.0
2006-04-11 13:00:00,53.7,53.98,53.66,53.81,462200.0,30.6486,30.8084,30.6258,30.7114,462200.0
2006-04-11 14:00:00,53.8,53.9,53.42,53.43,587000.0,30.7057,30.7628,30.4888,30.4945,587000.0
2006-04-11 15:00:00,53.43,53.58,53.05,53.19,876400.0,30.4945,30.5801,30.2777,30.3576,876400.0
2006-04-12 09:30:00,53.24,53.63,52.81,52.96,719800.0,30.3861,30.6087,30.1407,30.2263,719800.0
2006-04-12 10:00:00,52.95,54.05,52.9,53.64,940000.0,30.2206,30.8484,30.192,30.6144,940000.0
2006-04-12 11:00:00,53.7,53.73,53.08,53.08,771800.0,30.6486,30.6658,30.2948,30.2948,771800.0
2006-04-12 12:00:00,53.1,53.49,52.85,53.48,465200.0,30.3062,30.5288,30.1635,30.5231,465200.0
2006-04-12 13:00:00,53.48,53.8,53.45,53.61,387800.0,30.5231,30.7057,30.5059,30.5973,387800.0
2006-04-12 14:00:00,53.6,53.66,53.33,53.46,454800.0,30.5916,30.6258,30.4375,30.5117,454800.0
2006-04-12 15:00:00,53.46,53.62,53.34,53.6,913400.0,30.5117,30.603,30.4432,30.5916,913400.0
2006-04-13 09:30:00,53.35,53.35,52.83,53.11,600400.0,30.4489,30.4489,30.1521,30.3119,600400.0
2006-04-13 10:00:00,53.1,54.25,52.99,54.25,1056600.0,30.3062,30.9625,30.2434,30.9625,1056600.0
2006-04-13 11:00:00,54.27,54.85,53.93,54.81,613200.0,30.974,31.305,30.7799,31.2822,613200.0
2006-04-13 12:00:00,54.81,54.81,54.21,54.24,380800.0,31.2822,31.2822,30.9397,30.9568,380800.0
2006-04-13 13:00:00,54.24,54.65,54.13,54.62,315000.0,30.9568,31.1908,30.8941,31.1737,315000.0
2006-04-13 14:00:00,54.62,54.62,54.17,54.32,274800.0,31.1737,31.1737,30.9169,31.0025,274800.0
2006-04-13 15:00:00,54.32,54.83,54.27,54.83,776800.0,31.0025,31.2936,30.974,31.2936,776800.0
2006-04-17 09:30:00,55.26,55.42,55.06,55.21,464800.0,31.539,31.6303,31.4248,31.5104,464800.0
2006-04-17 10:00:00,55.22,55.9,55.15,55.71,717800.0,31.5162,31.9043,31.4762,31.7958,717800.0
2006-04-17 11:00:00,55.72,56.03,55.68,55.8,697800.0,31.8015,31.9785,31.7787,31.8472,697800.0
2006-04-17 12:00:00,55.79,56.22,55.78,55.98,617800.0,31.8415,32.0869,31.8358,31.9499,617800.0
2006-04-17 13:00:00,55.98,56.17,55.75,55.99,529800.0,31.9499,32.0584,31.8186,31.9556,529800.0
2006-04-17 14:00:00,55.99,55.99,55.55,55.63,526000.0,31.9556,31.9556,31.7045,31.7502,526000.0
2006-04-17 15:00:00,55.62,56.26,55.56,56.23,882800.0,31.7445,32.1097,31.7102,32.0926,882800.0
2006-04-18 09:30:00,56.8,57.48,56.6,57.45,704600.0,32.4179,32.806,32.3038,32.7889,704600.0
2006-04-18 10:00:00,57.41,58.09,57.4,57.73,1251200.0,32.7661,33.1542,32.7604,32.9487,1251200.0
2006-04-18 11:00:00,57.71,58.14,57.48,58.01,787800.0,32.9373,33.1827,32.806,33.1085,787800.0
2006-04-18 12:00:00,58.01,58.14,57.77,57.85,577000.0,33.1085,33.1827,32.9715,33.0172,577000.0
2006-04-18 13:00:00,57.85,58.02,57.5,57.55,562000.0,33.0172,33.1142,32.8174,32.846,562000.0
2006-04-18 14:00:00,57.54,58.15,57.54,57.99,669000.0,32.8403,33.1884,32.8403,33.0971,669000.0
2006-04-18 15:00:00,57.99,58.47,57.92,58.41,878400.0,33.0971,33.3711,33.0571,33.3368,878400.0
2006-04-19 09:30:00,58.4,58.74,57.6,57.99,711200.0,33.3311,33.5252,32.8745,33.0971,711200.0
2006-04-19 10:00:00,58.0,58.42,57.65,58.35,862200.0,33.1028,33.3425,32.903,33.3026,862200.0
2006-04-19 11:00:00,58.35,59.05,58.26,58.32,844600.0,33.3026,33.7021,33.2512,33.2854,844600.0
2006-04-19 12:00:00,58.31,58.83,58.3,58.54,490200.0,33.2797,33.5765,33.274,33.411,490200.0
2006-04-19 13:00:00,58.55,58.86,58.37,58.74,373800.0,33.4167,33.5936,33.314,33.5252,373800.0
2006-04-19 14:00:00,58.73,59.42,58.6,59.37,571200.0,33.5194,33.9133,33.4452,33.8847,571200.0
2006-04-19 15:00:00,59.37,59.59,59.13,59.46,1079400.0,33.8847,34.0103,33.7477,33.9361,1079400.0
2006-04-20 09:30:00,57.85,58.23,57.2,57.56,1140200.0,33.0172,33.2341,32.6462,32.8517,1140200.0
2006-04-20 10:00:00,57.56,57.75,56.34,56.55,2014200.0,32.8517,32.9601,32.1554,32.2752,2014200.0
2006-04-20 11:00:00,56.54,56.74,56.05,56.73,1085000.0,32.2695,32.3837,31.9899,32.378,1085000.0
2006-04-20 12:00:00,56.74,57.0,56.54,56.92,588200.0,32.3837,32.5321,32.2695,32.4864,588200.0
2006-04-20 13:00:00,56.89,57.1,56.71,56.88,511000.0,32.4693,32.5891,32.3666,32.4636,511000.0
2006-04-20 14:00:00,56.88,57.22,56.58,56.66,786800.0,32.4636,32.6576,32.2924,32.338,786800.0
2006-04-20 15:00:00,56.66,56.73,55.76,56.03,1360200.0,32.338,32.378,31.8244,31.9785,1360200.0
2006-04-21 09:30:00,56.52,56.78,56.07,56.63,770400.0,32.2581,32.4065,32.0013,32.3209,770400.0
2006-04-21 10:00:00,56.63,57.44,56.63,57.23,1113600.0,32.3209,32.7832,32.3209,32.6633,1113600.0
2006-04-21 11:00:00,57.18,57.27,56.13,56.69,892000.0,32.6348,32.6862,32.0355,32.3551,892000.0
2006-04-21 12:00:00,56.7,57.38,56.63,57.22,502400.0,32.3608,32.7489,32.3209,32.6576,502400.0
2006-04-21 13:00:00,57.2,57.45,57.08,57.33,341800.0,32.6462,32.7889,32.5777,32.7204,341800.0
2006-04-21 14:00:00,57.33,57.33,56.28,56.52,662200.0,32.7204,32.7204,32.1211,32.2581,662200.0
2006-04-21 15:00:00,56.53,56.77,56.25,56.68,951400.0,32.2638,32.4008,32.104,32.3494,951400.0
2006-04-24 09:30:00,56.65,57.12,56.5,56.83,560800.0,32.3323,32.6006,32.2467,32.435,560800.0
2006-04-24 10:00:00,56.76,56.99,56.45,56.71,1055600.0,32.3951,32.5264,32.2182,32.3666,1055600.0
2006-04-24 11:00:00,56.7,56.7,55.9,56.12,824400.0,32.3608,32.3608,31.9043,32.0298,824400.0
2006-04-24 12:00:00,56.13,56.25,55.79,56.1,621400.0,32.0355,32.104,31.8415,32.0184,621400.0
2006-04-24 13:00:00,56.1,56.32,55.98,55.99,815000.0,32.0184,32.144,31.9499,31.9556,815000.0
2006-04-24 14:00:00,56.02,56.43,55.96,56.37,688400.0,31.9727,32.2067,31.9385,32.1725,688400.0
2006-04-24 15:00:00,56.37,56.72,56.27,56.5,791000.0,32.1725,32.3723,32.1154,32.2467,791000.0
2006-04-25 09:30:00,56.93,57.23,56.07,56.4,647800.0,32.4921,32.6633,32.0013,32.1896,647800.0
2006-04-25 10:00:00,56.4,56.69,55.9,56.41,935800.0,32.1896,32.3551,31.9043,32.1953,935800.0
2006-04-25 11:00:00,56.41,56.6,55.7,56.15,590400.0,32.1953,32.3038,31.7901,32.0469,590400.0
2006-04-25 12:00:00,56.13,56.49,55.85,55.94,381000.0,32.0355,32.241,31.8757,31.9271,381000.0
2006-04-25 13:00:00,55.94,56.08,55.61,55.83,459400.0,31.9271,32.007,31.7387,31.8643,459400.0
2006-04-25 14:00:00,55.82,56.35,55.62,56.02,481200.0,31.8586,32.1611,31.7445,31.9727,481200.0
2006-04-25 15:00:00,56.02,56.11,55.79,55.98,583600.0,31.9727,32.0241,31.8415,31.9499,583600.0
2006-04-26 09:30:00,56.49,56.96,56.12,56.8,348800.0,32.241,32.5092,32.0298,32.4179,348800.0
2006-04-26 10:00:00,56.77,56.95,56.27,56.35,576200.0,32.4008,32.5035,32.1154,32.1611,576200.0
2006-04-26 11:00:00,56.33,56.57,56.1,56.25,404400.0,32.1497,32.2867,32.0184,32.104,404400.0
2006-04-26 12:00:00,56.22,56.32,56.15,56.16,274800.0,32.0869,32.144,32.0469,32.0526,274800.0
2006-04-26 13:00:00,56.16,56.47,56.16,56.35,388400.0,32.0526,32.2296,32.0526,32.1611,388400.0
2006-04-26 14:00:00,56.32,56.44,55.8,55.88,528000.0,32.144,32.2125,31.8472,31.8928,528000.0
2006-04-26 15:00:00,55.91,56.05,55.55,55.71,701400.0,31.91,31.9899,31.7045,31.7958,701400.0
2006-04-27 09:30:00,55.52,55.52,53.69,54.12,858600.0,31.6874,31.6874,30.6429,30.8883,858600.0
2006-04-27 10:00:00,54.13,54.85,53.95,54.36,1190200.0,30.8941,31.305,30.7913,31.0253,1190200.0
2006-04-27 11:00:00,54.37,55.48,54.37,54.75,836600.0,31.031,31.6645,31.031,31.2479,836600.0
2006-04-27 12:00:00,54.77,55.08,54.28,54.48,420800.0,31.2593,31.4363,30.9797,31.0938,420800.0
2006-04-27 13:00:00,54.48,54.48,54.01,54.12,610400.0,31.0938,31.0938,30.8256,30.8883,610400.0
2006-04-27 14:00:00,54.12,54.13,53.57,53.6,997000.0,30.8883,30.8941,30.5744,30.5916,997000.0
2006-04-27 15:00:00,53.59,53.76,53.09,53.27,1161600.0,30.5859,30.6829,30.3005,30.4032,1161600.0
2006-04-28 09:30:00,53.5,54.43,53.5,54.26,491400.0,30.5345,31.0653,30.5345,30.9682,491400.0
2006-04-28 10:00:00,54.26,54.87,53.97,54.27,896400.0,30.9682,31.3164,30.8027,30.974,896400.0
2006-04-28 11:00:00,54.29,54.9,54.2,54.7,634200.0,30.9854,31.3335,30.934,31.2194,634200.0
2006-04-28 12:00:00,54.73,54.83,54.55,54.74,298000.0,31.2365,31.2936,31.1338,31.2422,298000.0
2006-04-28 13:00:00,54.76,54.93,54.42,54.45,338400.0,31.2536,31.3506,31.0596,31.0767,338400.0
2006-04-28 14:00:00,54.43,54.52,54.31,54.33,432600.0,31.0653,31.1166,30.9968,31.0082,432600.0
2006-04-28 15:00:00,54.33,54.37,54.06,54.35,760800.0,31.0082,31.031,30.8541,31.0196,760800.0
2006-05-01 09:30:00,55.0,55.84,55.0,55.76,459200.0,31.3906,31.87,31.3906,31.8244,459200.0
2006-05-01 10:00:00,55.76,56.41,55.6,56.13,1027200.0,31.8244,32.1953,31.733,32.0355,1027200.0
2006-05-01 11:00:00,56.12,57.23,56.0,56.93,1312200.0,32.0298,32.6633,31.9613,32.4921,1312200.0
2006-05-01 12:00:00,56.94,57.05,56.68,57.03,663200.0,32.4978,32.5606,32.3494,32.5492,663200.0
2006-05-01 13:00:00,57.01,57.35,56.87,57.3,652400.0,32.5378,32.7318,32.4579,32.7033,652400.0
2006-05-01 14:00:00,57.31,57.83,57.25,57.7,928600.0,32.709,33.0058,32.6748,32.9316,928600.0
2006-05-01 15:00:00,57.72,58.09,57.2,57.52,1613800.0,32.943,33.1542,32.6462,32.8289,1613800.0
2006-05-02 09:30:00,57.73,57.91,56.9,57.36,590800.0,32.9487,33.0514,32.475,32.7375,590800.0
2006-05-02 10:00:00,57.4,57.89,56.94,57.64,1049400.0,32.7604,33.04,32.4978,32.8973,1049400.0
2006-05-02 11:00:00,57.64,57.93,57.55,57.85,517200.0,32.8973,33.0629,32.846,33.0172,517200.0
2006-05-02 12:00:00,57.85,58.1,57.76,57.98,560000.0,33.0172,33.1599,32.9658,33.0914,560000.0
2006-05-02 13:00:00,57.98,58.33,57.97,58.31,559400.0,33.0914,33.2912,33.0857,33.2797,559400.0
2006-05-02 14:00:00,58.31,58.42,57.91,58.12,477200.0,33.2797,33.3425,33.0514,33.1713,477200.0
2006-05-02 15:00:00,58.08,58.27,57.91,58.1,597200.0,33.1485,33.2569,33.0514,33.1599,597200.0
2006-05-03 09:30:00,58.49,58.49,57.15,57.43,471000.0,33.3825,33.3825,32.6177,32.7775,471000.0
2006-05-03 10:00:00,57.48,57.58,56.77,56.86,734400.0,32.806,32.8631,32.4008,32.4522,734400.0
2006-05-03 11:00:00,56.88,57.94,56.87,57.87,670000.0,32.4636,33.0686,32.4579,33.0286,670000.0
2006-05-03 12:00:00,57.88,58.2,57.79,57.82,390200.0,33.0343,33.217,32.983,33.0001,390200.0
2006-05-03 13:00:00,57.82,58.02,57.62,57.69,320000.0,33.0001,33.1142,32.8859,32.9259,320000.0
2006-05-03 14:00:00,57.69,57.91,57.35,57.57,435600.0,32.9259,33.0514,32.7318,32.8574,435600.0
2006-05-03 15:00:00,57.57,58.67,57.51,58.59,1025000.0,32.8574,33.4852,32.8231,33.4395,1025000.0
2006-05-04 09:30:00,59.0,59.0,58.13,58.59,428800.0,33.6735,33.6735,33.177,33.4395,428800.0
2006-05-04 10:00:00,58.59,59.55,58.53,59.27,775600.0,33.4395,33.9875,33.4053,33.8276,775600.0
2006-05-04 11:00:00,59.23,59.45,58.9,59.27,440800.0,33.8048,33.9304,33.6165,33.8276,440800.0
2006-05-04 12:00:00,59.31,59.35,58.88,58.95,503000.0,33.8505,33.8733,33.6051,33.645,503000.0
2006-05-04 13:00:00,58.94,59.3,58.85,59.23,367000.0,33.6393,33.8448,33.5879,33.8048,367000.0
2006-05-04 14:00:00,59.26,59.74,59.23,59.44,454200.0,33.8219,34.0959,33.8048,33.9247,454200.0
2006-05-04 15:00:00,59.43,59.77,59.17,59.59,599400.0,33.919,34.113,33.7706,34.0103,599400.0
2006-05-05 09:30:00,59.52,60.3,59.26,60.16,507200.0,33.9703,34.4155,33.8219,34.3356,507200.0
2006-05-05 10:00:00,60.16,60.23,58.71,59.13,826400.0,34.3356,34.3756,33.508,33.7477,826400.0
2006-05-05 11:00:00,59.15,59.48,59.08,59.16,494800.0,33.7592,33.9475,33.7192,33.7649,494800.0
2006-05-05 12:00:00,59.16,59.16,58.53,58.57,451200.0,33.7649,33.7649,33.4053,33.4281,451200.0
2006-05-05 13:00:00,58.59,58.77,58.35,58.55,259400.0,33.4395,33.5423,33.3026,33.4167,259400.0
2006-05-05 14:00:00,58.6,58.95,58.52,58.82,320800.0,33.4452,33.645,33.3996,33.5708,320800.0
2006-05-05 15:00:00,58.82,58.87,58.35,58.5,537400.0,33.5708,33.5993,33.3026,33.3882,537400.0
2006-05-08 09:30:00,59.27,59.8,58.73,59.59,585000.0,33.8276,34.1301,33.5194,34.0103,585000.0
2006-05-08 10:00:00,59.54,59.58,58.56,58.92,912800.0,33.9817,34.0046,33.4224,33.6279,912800.0
2006-05-08 11:00:00,58.97,59.52,58.83,59.1,382800.0,33.6564,33.9703,33.5765,33.7306,382800.0
2006-05-08 12:00:00,59.1,59.24,58.93,59.08,212600.0,33.7306,33.8105,33.6336,33.7192,212600.0
2006-05-08 13:00:00,59.08,59.13,58.85,58.99,211200.0,33.7192,33.7477,33.5879,33.6678,211200.0
2006-05-08 14:00:00,58.99,59.49,58.98,59.41,262200.0,33.6678,33.9532,33.6621,33.9075,262200.0
2006-05-08 15:00:00,59.42,59.64,59.34,59.62,514800.0,33.9133,34.0388,33.8676,34.0274,514800.0
2006-05-09 09:30:00,59.62,59.7,58.77,58.81,519000.0,34.0274,34.0731,33.5423,33.5651,519000.0
2006-05-09 10:00:00,58.81,59.1,58.5,58.99,997200.0,33.5651,33.7306,33.3882,33.6678,997200.0
2006-05-09 11:00:00,58.99,59.24,58.73,58.84,633600.0,33.6678,33.8105,33.5194,33.5822,633600.0
2006-05-09 12:00:00,58.84,58.84,58.38,58.48,496200.0,33.5822,33.5822,33.3197,33.3768,496200.0
2006-05-09 13:00:00,58.49,58.6,58.27,58.52,392800.0,33.3825,33.4452,33.2569,33.3996,392800.0
2006-05-09 14:00:00,58.53,59.09,58.4,58.45,364600.0,33.4053,33.7249,33.3311,33.3596,364600.0
2006-05-09 15:00:00,58.45,58.56,58.33,58.41,615000.0,33.3596,33.4224,33.2912,33.3368,615000.0
2006-05-10 09:30:00,58.48,58.75,57.87,57.87,422000.0,33.3768,33.5309,33.0286,33.0286,422000.0
2006-05-10 10:00:00,57.87,58.31,57.87,58.21,666000.0,33.0286,33.2797,33.0286,33.2227,666000.0
2006-05-10 11:00:00,58.22,58.55,58.22,58.55,818800.0,33.2284,33.4167,33.2284,33.4167,818800.0
2006-05-10 12:00:00,58.55,58.75,58.46,58.66,531400.0,33.4167,33.5309,33.3653,33.4795,531400.0
2006-05-10 13:00:00,58.65,58.88,58.46,58.51,303400.0,33.4738,33.6051,33.3653,33.3939,303400.0
2006-05-10 14:00:00,58.52,59.0,58.25,58.89,841800.0,33.3996,33.6735,33.2455,33.6108,841800.0
2006-05-10 15:00:00,58.85,59.49,58.84,59.48,1051000.0,33.5879,33.9532,33.5822,33.9475,1051000.0
2006-05-11 09:30:00,59.88,59.98,59.01,59.07,610800.0,34.1758,34.2329,33.6793,33.7135,610800.0
2006-05-11 10:00:00,59.05,59.1,57.75,57.97,1140400.0,33.7021,33.7306,32.9601,33.0857,1140400.0
2006-05-11 11:00:00,57.98,58.46,57.93,58.17,980400.0,33.0914,33.3653,33.0629,33.1998,980400.0
2006-05-11 12:00:00,58.19,58.21,57.4,57.52,548600.0,33.2112,33.2227,32.7604,32.8289,548600.0
2006-05-11 13:00:00,57.52,57.73,57.05,57.43,693400.0,32.8289,32.9487,32.5606,32.7775,693400.0
2006-05-11 14:00:00,57.44,57.95,57.1,57.14,824000.0,32.7832,33.0743,32.5891,32.612,824000.0
2006-05-11 15:00:00,57.17,57.19,56.29,56.51,1187400.0,32.6291,32.6405,32.1268,32.2524,1187400.0
2006-05-12 09:30:00,56.55,57.53,56.26,57.33,980800.0,32.2752,32.8346,32.1097,32.7204,980800.0
2006-05-12 10:00:00,57.33,57.33,55.9,56.2,1305800.0,32.7204,32.7204,31.9043,32.0755,1305800.0
2006-05-12 11:00:00,56.21,56.24,55.27,56.21,1002600.0,32.0812,32.0983,31.5447,32.0812,1002600.0
2006-05-12 12:00:00,56.2,56.55,56.03,56.2,858600.0,32.0755,32.2752,31.9785,32.0755,858600.0
2006-05-12 13:00:00,56.21,56.35,55.76,55.76,667800.0,32.0812,32.1611,31.8244,31.8244,667800.0
2006-05-12 14:00:00,55.78,56.2,55.77,55.88,714000.0,31.8358,32.0755,31.8301,31.8928,714000.0
2006-05-12 15:00:00,55.85,56.02,55.6,55.68,913200.0,31.8757,31.9727,31.733,31.7787,913200.0
2006-05-15 09:30:00,54.95,55.7,54.52,54.91,680200.0,31.3621,31.7901,31.1166,31.3392,680200.0
2006-05-15 10:00:00,54.94,56.51,54.83,55.96,1371200.0,31.3563,32.2524,31.2936,31.9385,1371200.0
2006-05-15 11:00:00,55.95,56.22,55.66,55.85,878400.0,31.9328,32.0869,31.7673,31.8757,878400.0
2006-05-15 12:00:00,55.85,55.93,55.29,55.51,471000.0,31.8757,31.9214,31.5561,31.6817,471000.0
2006-05-15 13:00:00,55.54,55.6,54.87,55.0,791800.0,31.6988,31.733,31.3164,31.3906,791800.0
2006-05-15 14:00:00,55.0,55.15,54.35,54.49,808000.0,31.3906,31.4762,31.0196,31.0995,808000.0
2006-05-15 15:00:00,54.45,55.35,54.34,55.3,1326200.0,31.0767,31.5904,31.0139,31.5618,1326200.0
2006-05-16 09:30:00,55.87,56.12,55.62,55.98,602200.0,31.8871,32.0298,31.7445,31.9499,602200.0
2006-05-16 10:00:00,56.02,56.1,54.88,54.92,921800.0,31.9727,32.0184,31.3221,31.3449,921800.0
2006-05-16 11:00:00,54.9,55.06,53.89,54.3,1019000.0,31.3335,31.4248,30.7571,30.9911,1019000.0
2006-05-16 12:00:00,54.29,54.9,54.25,54.9,963600.0,30.9854,31.3335,30.9625,31.3335,963600.0
2006-05-16 13:00:00,54.89,55.54,54.82,55.48,1104800.0,31.3278,31.6988,31.2879,31.6645,1104800.0
2006-05-16 14:00:00,55.49,55.62,55.08,55.08,869800.0,31.6703,31.7445,31.4363,31.4363,869800.0
2006-05-16 15:00:00,55.1,55.48,55.08,55.48,693000.0,31.4477,31.6645,31.4363,31.6645,693000.0
2006-05-17 09:30:00,55.01,56.4,55.01,56.1,712800.0,31.3963,32.1896,31.3963,32.0184,712800.0
2006-05-17 10:00:00,56.1,56.24,54.5,54.59,1170600.0,32.0184,32.0983,31.1052,31.1566,1170600.0
2006-05-17 11:00:00,54.59,54.65,53.58,53.8,1262000.0,31.1566,31.1908,30.5801,30.7057,1262000.0
2006-05-17 12:00:00,53.8,54.63,53.77,54.52,910200.0,30.7057,31.1794,30.6886,31.1166,910200.0
2006-05-17 13:00:00,54.54,54.67,53.85,53.85,945000.0,31.1281,31.2022,30.7342,30.7342,945000.0
2006-05-17 14:00:00,53.85,53.94,52.18,52.67,1725200.0,30.7342,30.7856,29.7811,30.0608,1725200.0
2006-05-17 15:00:00,52.67,53.43,52.52,52.7,1498200.0,30.0608,30.4945,29.9752,30.0779,1498200.0
2006-05-18 09:30:00,53.0,53.85,53.0,53.38,734200.0,30.2491,30.7342,30.2491,30.466,734200.0
2006-05-18 10:00:00,53.38,53.97,53.2,53.74,1052000.0,30.466,30.8027,30.3633,30.6715,1052000.0
2006-05-18 11:00:00,53.74,54.04,53.3,53.44,796400.0,30.6715,30.8427,30.4203,30.5002,796400.0
2006-05-18 12:00:00,53.41,54.24,53.25,54.13,712400.0,30.4831,30.9568,30.3918,30.8941,712400.0
2006-05-18 13:00:00,54.13,54.15,53.94,54.08,714200.0,30.8941,30.9055,30.7856,30.8655,714200.0
2006-05-18 14:00:00,54.07,54.07,53.49,53.65,747800.0,30.8598,30.8598,30.5288,30.6201,747800.0
2006-05-18 15:00:00,53.65,53.8,52.2,52.47,1603600.0,30.6201,30.7057,29.7925,29.9466,1603600.0
2006-05-19 09:30:00,52.4,53.54,52.4,53.41,737000.0,29.9067,30.5573,29.9067,30.4831,737000.0
2006-05-19 10:00:00,53.41,53.41,51.55,52.19,1233800.0,30.4831,30.4831,29.4215,29.7868,1233800.0
2006-05-19 11:00:00,52.19,52.19,51.14,51.21,1137200.0,29.7868,29.7868,29.1875,29.2275,1137200.0
2006-05-19 12:00:00,51.21,52.93,50.9,52.76,1176800.0,29.2275,30.2092,29.0506,30.1121,1176800.0
2006-05-19 13:00:00,52.8,53.37,52.52,53.15,877800.0,30.135,30.4603,29.9752,30.3347,877800.0
2006-05-19 14:00:00,53.15,53.35,52.02,52.32,936400.0,30.3347,30.4489,29.6898,29.861,936400.0
2006-05-19 15:00:00,52.33,52.63,52.19,52.46,1520200.0,29.8667,30.0379,29.7868,29.9409,1520200.0
2006-05-22 09:30:00,52.33,52.48,50.77,50.85,917800.0,29.8667,29.9523,28.9764,29.022,917800.0
2006-05-22 10:00:00,50.85,50.88,49.54,49.73,2303400.0,29.022,29.0392,28.2744,28.3828,2303400.0
2006-05-22 11:00:00,49.77,49.78,49.02,49.27,1762600.0,28.4056,28.4113,27.9776,28.1203,1762600.0
2006-05-22 12:00:00,49.25,50.1,49.15,49.49,1286800.0,28.1088,28.594,28.0518,28.2458,1286800.0
2006-05-22 13:00:00,49.57,49.68,48.75,48.75,1302000.0,28.2915,28.3543,27.8235,27.8235,1302000.0
2006-05-22 14:00:00,48.75,49.18,48.32,48.73,1827200.0,27.8235,28.0689,27.5781,27.8121,1827200.0
2006-05-22 15:00:00,48.73,50.45,48.6,50.2,2269200.0,27.8121,28.7937,27.7379,28.6511,2269200.0
2006-05-23 09:30:00,51.4,52.5,51.4,51.89,933400.0,29.3359,29.9637,29.3359,29.6156,933400.0
2006-05-23 10:00:00,51.95,52.5,51.89,52.18,1204000.0,29.6498,29.9637,29.6156,29.7811,1204000.0
2006-05-23 11:00:00,52.18,52.69,51.88,52.54,920000.0,29.7811,30.0722,29.6099,29.9866,920000.0
2006-05-23 12:00:00,52.54,52.68,51.81,52.05,869000.0,29.9866,30.0665,29.5699,29.7069,869000.0
2006-05-23 13:00:00,52.04,53.13,52.0,52.9,836000.0,29.7012,30.3233,29.6784,30.192,836000.0
2006-05-23 14:00:00,52.89,53.06,51.74,51.75,1242800.0,30.1863,30.2834,29.53,29.5357,1242800.0
2006-05-23 15:00:00,51.75,52.11,51.1,51.17,1930800.0,29.5357,29.7412,29.1647,29.2047,1930800.0
2006-05-24 09:30:00,51.16,52.48,50.76,52.13,915400.0,29.199,29.9523,28.9707,29.7526,915400.0
2006-05-24 10:00:00,52.13,53.4,51.93,52.66,2139000.0,29.7526,30.4774,29.6384,30.0551,2139000.0
2006-05-24 11:00:00,52.7,52.82,51.28,51.75,1674200.0,30.0779,30.1464,29.2674,29.5357,1674200.0
2006-05-24 12:00:00,51.77,52.32,51.0,51.35,1290400.0,29.5471,29.861,29.1076,29.3074,1290400.0
2006-05-24 13:00:00,51.35,51.72,50.71,51.69,1408200.0,29.3074,29.5186,28.9421,29.5014,1408200.0
2006-05-24 14:00:00,51.46,52.22,51.01,52.02,1387400.0,29.3702,29.8039,29.1133,29.6898,1387400.0
2006-05-24 15:00:00,52.03,52.45,51.63,52.24,1496000.0,29.6955,29.9352,29.4672,29.8154,1496000.0
2006-05-25 09:30:00,52.4,53.66,52.4,53.38,918400.0,29.9067,30.6258,29.9067,30.466,918400.0
2006-05-25 10:00:00,53.35,53.49,52.8,53.27,1349800.0,30.4489,30.5288,30.135,30.4032,1349800.0
2006-05-25 11:00:00,53.22,53.95,53.01,53.85,992000.0,30.3747,30.7913,30.2548,30.7342,992000.0
2006-05-25 12:00:00,53.88,53.9,53.35,53.6,597400.0,30.7514,30.7628,30.4489,30.5916,597400.0
2006-05-25 13:00:00,53.6,54.2,53.46,54.04,724000.0,30.5916,30.934,30.5117,30.8427,724000.0
2006-05-25 14:00:00,54.04,54.44,53.94,54.13,1153200.0,30.8427,31.071,30.7856,30.8941,1153200.0
2006-05-25 15:00:00,54.09,54.57,53.61,54.52,1291400.0,30.8712,31.1452,30.5973,31.1166,1291400.0
2006-05-26 09:30:00,54.6,54.88,54.03,54.83,794200.0,31.1623,31.3221,30.837,31.2936,794200.0
2006-05-26 10:00:00,54.83,55.15,54.46,54.9,928200.0,31.2936,31.4762,31.0824,31.3335,928200.0
2006-05-26 11:00:00,54.88,55.89,54.68,55.84,1002600.0,31.3221,31.8985,31.208,31.87,1002600.0
2006-05-26 12:00:00,55.85,55.91,55.48,55.76,566000.0,31.8757,31.91,31.6645,31.8244,566000.0
2006-05-26 13:00:00,55.76,56.34,55.65,56.34,741800.0,31.8244,32.1554,31.7616,32.1554,741800.0
2006-05-26 14:00:00,56.34,56.6,56.14,56.16,949200.0,32.1554,32.3038,32.0412,32.0526,949200.0
2006-05-26 15:00:00,56.18,56.46,56.04,56.24,887800.0,32.0641,32.2239,31.9842,32.0983,887800.0
2006-05-30 09:30:00,56.0,56.0,54.6,54.8,925000.0,31.9613,31.9613,31.1623,31.2764,925000.0
2006-05-30 10:00:00,54.79,54.88,54.23,54.46,1579200.0,31.2707,31.3221,30.9511,31.0824,1579200.0
2006-05-30 11:00:00,54.48,54.55,53.34,53.96,1221400.0,31.0938,31.1338,30.4432,30.797,1221400.0
2006-05-30 12:00:00,53.96,54.05,53.53,53.7,630200.0,30.797,30.8484,30.5516,30.6486,630200.0
2006-05-30 13:00:00,53.7,53.84,53.38,53.72,1087800.0,30.6486,30.7285,30.466,30.66,1087800.0
2006-05-30 14:00:00,53.72,54.43,53.71,54.3,837000.0,30.66,31.0653,30.6543,30.9911,837000.0
2006-05-30 15:00:00,54.39,54.39,53.13,53.13,1218600.0,31.0424,31.0424,30.3233,30.3233,1218600.0
2006-05-31 09:30:00,53.65,54.75,53.63,54.05,1146200.0,30.6201,31.2479,30.6087,30.8484,1146200.0
2006-05-31 10:00:00,54.05,54.74,53.4,54.53,1467200.0,30.8484,31.2422,30.4774,31.1223,1467200.0
2006-05-31 11:00:00,54.48,54.5,53.85,53.95,908000.0,31.0938,31.1052,30.7342,30.7913,908000.0
2006-05-31 12:00:00,53.95,53.95,53.06,53.27,970000.0,30.7913,30.7913,30.2834,30.4032,970000.0
2006-05-31 13:00:00,53.23,53.36,52.67,52.98,1356000.0,30.3804,30.4546,30.0608,30.2377,1356000.0
2006-05-31 14:00:00,52.93,53.24,52.32,52.59,1615400.0,30.2092,30.3861,29.861,30.0151,1615400.0
2006-05-31 15:00:00,52.62,52.94,52.25,52.79,1992000.0,30.0322,30.2149,29.8211,30.1293,1992000.0
2006-06-01 09:30:00,52.26,53.39,51.56,51.58,534100.0,29.8268,30.4717,29.4273,29.4387,534100.0
2006-06-01 10:00:00,51.65,52.94,50.99,52.56,1419200.0,29.4786,30.2149,29.1019,29.998,1419200.0
2006-06-01 11:00:00,52.5,53.38,52.08,52.25,1099200.0,29.9637,30.466,29.724,29.8211,1099200.0
2006-06-01 12:00:00,52.19,53.19,52.19,52.59,646200.0,29.7868,30.3576,29.7868,30.0151,646200.0
2006-06-01 13:00:00,52.57,53.11,52.42,52.89,674100.0,30.0037,30.3119,29.9181,30.1863,674100.0
2006-06-01 14:00:00,52.89,53.05,52.59,52.69,631900.0,30.1863,30.2777,30.0151,30.0722,631900.0
2006-06-01 15:00:00,52.7,53.59,52.69,53.34,1673900.0,30.0779,30.5859,30.0722,30.4432,1673900.0
2006-06-02 09:30:00,55.0,55.0,53.59,53.73,1003100.0,31.3906,31.3906,30.5859,30.6658,1003100.0
2006-06-02 10:00:00,53.84,54.62,53.66,53.82,1102900.0,30.7285,31.1737,30.6258,30.7171,1102900.0
2006-06-02 11:00:00,53.79,54.14,52.91,52.99,970100.0,30.7,30.8998,30.1978,30.2434,970100.0
2006-06-02 12:00:00,52.98,53.75,52.92,53.39,596800.0,30.2377,30.6772,30.2035,30.4717,596800.0
2006-06-02 13:00:00,53.39,54.02,53.32,53.77,452300.0,30.4717,30.8313,30.4318,30.6886,452300.0
2006-06-02 14:00:00,53.74,53.83,53.4,53.6,614400.0,30.6715,30.7228,30.4774,30.5916,614400.0
2006-06-02 15:00:00,53.61,53.93,53.13,53.89,912100.0,30.5973,30.7799,30.3233,30.7571,912100.0
2006-06-05 09:30:00,53.05,53.64,52.65,52.7,522800.0,30.2777,30.6144,30.0494,30.0779,522800.0
2006-06-05 10:00:00,52.66,52.94,52.0,52.06,1094800.0,30.0551,30.2149,29.6784,29.7126,1094800.0
2006-06-05 11:00:00,52.06,52.25,51.65,51.66,514900.0,29.7126,29.8211,29.4786,29.4843,514900.0
2006-06-05 12:00:00,51.66,51.68,51.15,51.3,805700.0,29.4843,29.4957,29.1933,29.2789,805700.0
2006-06-05 13:00:00,51.3,51.54,51.01,51.07,597000.0,29.2789,29.4158,29.1133,29.1476,597000.0
2006-06-05 14:00:00,51.1,51.15,50.58,50.59,1145300.0,29.1647,29.1933,28.8679,28.8736,1145300.0
2006-06-05 15:00:00,50.58,50.85,50.08,50.41,1291200.0,28.8679,29.022,28.5826,28.7709,1291200.0
2006-06-06 09:30:00,50.27,50.92,49.25,49.37,741800.0,28.691,29.062,28.1088,28.1773,741800.0
2006-06-06 10:00:00,49.37,50.76,49.25,49.64,1355800.0,28.1773,28.9707,28.1088,28.3314,1355800.0
2006-06-06 11:00:00,49.66,50.01,49.15,49.38,818900.0,28.3429,28.5426,28.0518,28.183,818900.0
2006-06-06 12:00:00,49.42,51.2,49.3,51.15,1005300.0,28.2059,29.2218,28.1374,29.1933,1005300.0
2006-06-06 13:00:00,51.15,51.6,50.73,51.32,999000.0,29.1933,29.4501,28.9535,29.2903,999000.0
2006-06-06 14:00:00,51.28,51.3,50.72,50.99,1056300.0,29.2674,29.2789,28.9478,29.1019,1056300.0
2006-06-06 15:00:00,51.0,51.5,50.92,51.4,1176300.0,29.1076,29.393,29.062,29.3359,1176300.0
2006-06-07 09:30:00,51.4,51.77,49.91,50.33,616300.0,29.3359,29.5471,28.4855,28.7252,616300.0
2006-06-07 10:00:00,50.26,50.75,49.81,49.96,1105700.0,28.6853,28.965,28.4285,28.5141,1105700.0
2006-06-07 11:00:00,49.99,50.95,49.87,50.9,772900.0,28.5312,29.0791,28.4627,29.0506,772900.0
2006-06-07 12:00:00,50.91,51.49,50.76,50.88,739400.0,29.0563,29.3873,28.9707,29.0392,739400.0
2006-06-07 13:00:00,50.87,50.95,49.92,50.07,686900.0,29.0334,29.0791,28.4912,28.5769,686900.0
2006-06-07 14:00:00,50.06,50.07,49.02,49.26,761800.0,28.5711,28.5769,27.9776,28.1146,761800.0
2006-06-07 15:00:00,49.23,49.37,47.73,47.91,1939400.0,28.0974,28.1773,27.2413,27.3441,1939400.0
2006-06-08 09:30:00,46.92,47.81,46.5,46.87,996500.0,26.779,27.287,26.5393,26.7505,996500.0
2006-06-08 10:00:00,46.85,46.95,45.91,45.92,1285200.0,26.7391,26.7962,26.2026,26.2083,1285200.0
2006-06-08 11:00:00,45.97,46.54,44.8,45.53,1287100.0,26.2368,26.5621,25.5691,25.9857,1287100.0
2006-06-08 12:00:00,45.5,47.11,45.37,46.6,1232600.0,25.9686,26.8875,25.8944,26.5964,1232600.0
2006-06-08 13:00:00,46.59,47.43,46.05,47.01,828700.0,26.5907,27.0701,26.2825,26.8304,828700.0
2006-06-08 14:00:00,47.05,48.89,46.82,47.55,1241600.0,26.8532,27.9034,26.722,27.1386,1241600.0
2006-06-08 15:00:00,47.58,49.2,47.58,48.84,1433600.0,27.1557,28.0803,27.1557,27.8748,1433600.0
2006-06-09 09:30:00,49.25,50.0,49.25,49.6,782300.0,28.1088,28.5369,28.1088,28.3086,782300.0
2006-06-09 10:00:00,49.63,50.75,49.5,49.58,1608300.0,28.3257,28.965,28.2515,28.2972,1608300.0
2006-06-09 11:00:00,49.59,50.34,49.17,49.45,979100.0,28.3029,28.731,28.0632,28.223,979100.0
2006-06-09 12:00:00,49.46,49.78,49.27,49.62,1068600.0,28.2287,28.4113,28.1203,28.32,1068600.0
2006-06-09 13:00:00,49.62,49.68,48.57,49.2,759900.0,28.32,28.3543,27.7207,28.0803,759900.0
2006-06-09 14:00:00,49.19,49.9,49.11,49.7,612500.0,28.0746,28.4798,28.0289,28.3657,612500.0
2006-06-09 15:00:00,49.7,49.77,49.14,49.24,803000.0,28.3657,28.4056,28.0461,28.1031,803000.0
2006-06-12 09:30:00,49.96,50.25,49.32,49.81,479100.0,28.5141,28.6796,28.1488,28.4285,479100.0
2006-06-12 10:00:00,49.85,49.85,48.27,48.36,933500.0,28.4513,28.4513,27.5495,27.6009,933500.0
2006-06-12 11:00:00,48.36,48.59,47.56,48.43,922900.0,27.6009,27.7322,27.1443,27.6408,922900.0
2006-06-12 12:00:00,48.46,48.69,48.09,48.25,625100.0,27.658,27.7892,27.4468,27.5381,625100.0
2006-06-12 13:00:00,48.25,48.39,47.72,47.82,809100.0,27.5381,27.618,27.2356,27.2927,809100.0
2006-06-12 14:00:00,47.82,48.03,47.11,47.2,1032000.0,27.2927,27.4125,26.8875,26.9388,1032000.0
2006-06-12 15:00:00,47.2,47.46,46.91,47.16,1305800.0,26.9388,27.0872,26.7733,26.916,1305800.0
2006-06-13 09:30:00,47.32,48.55,46.07,47.65,978000.0,27.0073,27.7093,26.2939,27.1957,978000.0
2006-06-13 10:00:00,47.69,48.49,46.38,46.71,1371400.0,27.2185,27.6751,26.4708,26.6592,1371400.0
2006-06-13 11:00:00,46.65,47.7,46.4,47.65,983200.0,26.6249,27.2242,26.4822,27.1957,983200.0
2006-06-13 12:00:00,47.67,47.74,46.83,46.98,623900.0,27.2071,27.247,26.7277,26.8133,623900.0
2006-06-13 13:00:00,46.99,46.99,46.22,46.53,718500.0,26.819,26.819,26.3795,26.5564,718500.0
2006-06-13 14:00:00,46.53,46.53,45.81,45.96,833900.0,26.5564,26.5564,26.1455,26.2311,833900.0
2006-06-13 15:00:00,45.96,47.0,45.59,46.23,992300.0,26.2311,26.8247,26.0199,26.3852,992300.0
2006-06-14 09:30:00,46.3,47.8,46.3,47.61,657900.0,26.4252,27.2813,26.4252,27.1728,657900.0
2006-06-14 10:00:00,47.61,47.79,46.52,46.84,978700.0,27.1728,27.2756,26.5507,26.7334,978700.0
2006-06-14 11:00:00,46.88,47.26,46.33,47.2,773000.0,26.7562,26.9731,26.4423,26.9388,773000.0
2006-06-14 12:00:00,47.2,47.55,47.16,47.46,541100.0,26.9388,27.1386,26.916,27.0872,541100.0
2006-06-14 13:00:00,47.46,47.51,46.41,46.87,692100.0,27.0872,27.1158,26.488,26.7505,692100.0
2006-06-14 14:00:00,46.89,47.49,46.63,47.06,697700.0,26.7619,27.1043,26.6135,26.8589,697700.0
2006-06-14 15:00:00,47.0,47.94,46.81,47.82,933900.0,26.8247,27.3612,26.7162,27.2927,933900.0
2006-06-15 09:30:00,48.8,49.5,48.7,49.48,670100.0,27.852,28.2515,27.7949,28.2401,670100.0
2006-06-15 10:00:00,49.37,50.1,49.35,49.82,1016500.0,28.1773,28.594,28.1659,28.4342,1016500.0
2006-06-15 11:00:00,49.85,50.22,49.5,50.07,620400.0,28.4513,28.6625,28.2515,28.5769,620400.0
2006-06-15 12:00:00,50.03,50.58,49.86,50.23,622200.0,28.554,28.8679,28.457,28.6682,622200.0
2006-06-15 13:00:00,50.21,50.3,49.88,50.09,782000.0,28.6568,28.7081,28.4684,28.5883,782000.0
2006-06-15 14:00:00,50.14,50.9,50.1,50.8,978600.0,28.6168,29.0506,28.594,28.9935,978600.0
2006-06-15 15:00:00,50.8,51.24,50.67,50.8,1258900.0,28.9935,29.2446,28.9193,28.9935,1258900.0
2006-06-16 09:30:00,50.84,50.95,50.26,50.51,850700.0,29.0163,29.0791,28.6853,28.828,850700.0
2006-06-16 10:00:00,50.5,50.54,49.7,49.73,1004900.0,28.8223,28.8451,28.3657,28.3828,1004900.0
2006-06-16 11:00:00,49.74,50.4,49.61,50.15,730900.0,28.3885,28.7652,28.3143,28.6225,730900.0
2006-06-16 12:00:00,50.14,50.47,49.96,50.18,563900.0,28.6168,28.8051,28.5141,28.6396,563900.0
2006-06-16 13:00:00,50.21,50.45,50.02,50.2,389100.0,28.6568,28.7937,28.5483,28.6511,389100.0
2006-06-16 14:00:00,50.2,50.72,50.2,50.44,542600.0,28.6511,28.9478,28.6511,28.788,542600.0
2006-06-16 15:00:00,50.45,50.95,50.38,50.59,777400.0,28.7937,29.0791,28.7538,28.8736,777400.0
2006-06-19 09:30:00,51.5,51.56,50.03,50.34,660300.0,29.393,29.4273,28.554,28.731,660300.0
2006-06-19 10:00:00,50.34,50.35,49.0,49.39,1093300.0,28.731,28.7367,27.9662,28.1888,1093300.0
2006-06-19 11:00:00,49.38,50.09,48.75,49.06,801100.0,28.183,28.5883,27.8235,28.0004,801100.0
2006-06-19 12:00:00,48.98,49.42,48.9,49.05,436700.0,27.9547,28.2059,27.9091,27.9947,436700.0
2006-06-19 13:00:00,49.04,49.12,48.41,48.58,584900.0,27.989,28.0347,27.6294,27.7265,584900.0
2006-06-19 14:00:00,48.56,48.92,48.18,48.23,700600.0,27.715,27.9205,27.4982,27.5267,700600.0
2006-06-19 15:00:00,48.2,49.11,48.19,48.6,909000.0,27.5096,28.0289,27.5039,27.7379,909000.0
2006-06-20 09:30:00,49.42,49.73,48.68,48.79,472900.0,28.2059,28.3828,27.7835,27.8463,472900.0
2006-06-20 10:00:00,48.83,50.08,48.79,49.86,975000.0,27.8691,28.5826,27.8463,28.457,975000.0
2006-06-20 11:00:00,49.83,50.5,49.83,50.09,710400.0,28.4399,28.8223,28.4399,28.5883,710400.0
2006-06-20 12:00:00,50.09,50.3,49.42,49.5,480700.0,28.5883,28.7081,28.2059,28.2515,480700.0
2006-06-20 13:00:00,49.49,49.8,49.27,49.45,452400.0,28.2458,28.4228,28.1203,28.223,452400.0
2006-06-20 14:00:00,49.45,49.62,48.88,49.51,682200.0,28.223,28.32,27.8977,28.2572,682200.0
2006-06-20 15:00:00,49.51,49.67,48.96,49.13,766400.0,28.2572,28.3486,27.9433,28.0404,766400.0
2006-06-21 09:30:00,48.7,50.25,48.7,49.94,469500.0,27.7949,28.6796,27.7949,28.5027,469500.0
2006-06-21 10:00:00,49.93,50.87,49.6,50.26,1190200.0,28.497,29.0334,28.3086,28.6853,1190200.0
2006-06-21 11:00:00,50.27,51.1,50.21,51.01,664100.0,28.691,29.1647,28.6568,29.1133,664100.0
2006-06-21 12:00:00,51.0,51.64,50.85,51.15,747800.0,29.1076,29.4729,29.022,29.1933,747800.0
2006-06-21 13:00:00,51.19,51.28,50.83,51.12,531000.0,29.2161,29.2674,29.0106,29.1761,531000.0
2006-06-21 14:00:00,51.14,51.29,50.98,51.16,679700.0,29.1875,29.2732,29.0962,29.199,679700.0
2006-06-21 15:00:00,51.19,51.19,50.53,50.74,891400.0,29.2161,29.2161,28.8394,28.9592,891400.0
2006-06-22 09:30:00,50.55,50.74,49.77,50.21,522900.0,28.8508,28.9592,28.4056,28.6568,522900.0
2006-06-22 10:00:00,50.22,50.29,49.39,49.96,1026700.0,28.6625,28.7024,28.1888,28.5141,1026700.0
2006-06-22 11:00:00,49.94,50.49,49.8,50.02,561500.0,28.5027,28.8166,28.4228,28.5483,561500.0
2006-06-22 12:00:00,50.04,50.39,49.65,49.97,632100.0,28.5597,28.7595,28.3371,28.5198,632100.0
2006-06-22 13:00:00,49.97,50.08,49.56,49.71,312900.0,28.5198,28.5826,28.2858,28.3714,312900.0
2006-06-22 14:00:00,49.71,49.91,49.45,49.83,515600.0,28.3714,28.4855,28.223,28.4399,515600.0
2006-06-22 15:00:00,49.84,49.94,49.6,49.75,650800.0,28.4456,28.5027,28.3086,28.3942,650800.0
2006-06-23 09:30:00,49.98,50.3,49.6,50.19,630100.0,28.5255,28.7081,28.3086,28.6453,630100.0
2006-06-23 10:00:00,50.18,50.85,50.11,50.6,672700.0,28.6396,29.022,28.5997,28.8793,672700.0
2006-06-23 11:00:00,50.62,50.74,50.22,50.44,502100.0,28.8908,28.9592,28.6625,28.788,502100.0
2006-06-23 12:00:00,50.44,51.34,50.4,51.26,693300.0,28.788,29.3017,28.7652,29.256,693300.0
2006-06-23 13:00:00,51.25,51.64,51.19,51.49,544200.0,29.2503,29.4729,29.2161,29.3873,544200.0
2006-06-23 14:00:00,51.51,51.76,51.3,51.3,695500.0,29.3987,29.5414,29.2789,29.2789,695500.0
2006-06-23 15:00:00,51.3,51.72,51.12,51.49,880800.0,29.2789,29.5186,29.1761,29.3873,880800.0
2006-06-26 09:30:00,51.8,52.19,51.62,51.74,508800.0,29.5642,29.7868,29.4615,29.53,508800.0
2006-06-26 10:00:00,51.74,51.95,51.02,51.51,762900.0,29.53,29.6498,29.1191,29.3987,762900.0
2006-06-26 11:00:00,51.51,51.71,51.35,51.46,581600.0,29.3987,29.5129,29.3074,29.3702,581600.0
2006-06-26 12:00:00,51.46,51.83,51.44,51.77,341000.0,29.3702,29.5814,29.3588,29.5471,341000.0
2006-06-26 13:00:00,51.8,51.93,51.47,51.59,364300.0,29.5642,29.6384,29.3759,29.4444,364300.0
2006-06-26 14:00:00,51.58,51.88,51.54,51.77,378700.0,29.4387,29.6099,29.4158,29.5471,378700.0
2006-06-26 15:00:00,51.76,52.01,51.71,51.98,647300.0,29.5414,29.6841,29.5129,29.667,647300.0
2006-06-27 09:30:00,52.35,52.75,52.23,52.45,537800.0,29.8781,30.1064,29.8096,29.9352,537800.0
2006-06-27 10:00:00,52.47,52.99,52.41,52.7,744500.0,29.9466,30.2434,29.9124,30.0779,744500.0
2006-06-27 11:00:00,52.7,52.78,52.18,52.46,648000.0,30.0779,30.1236,29.7811,29.9409,648000.0
2006-06-27 12:00:00,52.47,52.58,51.45,51.73,712700.0,29.9466,30.0094,29.3645,29.5243,712700.0
2006-06-27 13:00:00,51.73,52.4,51.67,51.97,558600.0,29.5243,29.9067,29.49,29.6613,558600.0
2006-06-27 14:00:00,51.96,52.09,51.7,51.85,935800.0,29.6555,29.7297,29.5072,29.5928,935800.0
2006-06-27 15:00:00,51.86,52.45,51.81,51.99,822200.0,29.5985,29.9352,29.5699,29.6727,822200.0
2006-06-28 09:30:00,51.75,52.35,51.52,51.88,354600.0,29.8705,30.2168,29.7377,29.9455,354600.0
2006-06-28 10:00:00,51.93,52.33,51.71,51.95,613400.0,29.9744,30.2053,29.8474,29.9859,613400.0
2006-06-28 11:00:00,51.95,52.26,51.86,52.12,490800.0,29.9859,30.1649,29.934,30.0841,490800.0
2006-06-28 12:00:00,52.1,52.33,51.93,52.32,380300.0,30.0725,30.2053,29.9744,30.1995,380300.0
2006-06-28 13:00:00,52.32,52.6,52.08,52.33,431900.0,30.1995,30.3611,30.061,30.2053,431900.0
2006-06-28 14:00:00,52.36,53.07,52.35,52.82,543400.0,30.2226,30.6324,30.2168,30.4881,543400.0
2006-06-28 15:00:00,52.79,53.2,52.75,52.89,762200.0,30.4708,30.7075,30.4477,30.5285,762200.0
2006-06-29 09:30:00,53.4,53.45,53.02,53.34,429300.0,30.8229,30.8518,30.6036,30.7883,429300.0
2006-06-29 10:00:00,53.34,53.74,53.15,53.66,802800.0,30.7883,31.0191,30.6786,30.973,802800.0
2006-06-29 11:00:00,53.66,53.86,53.1,53.14,499300.0,30.973,31.0884,30.6497,30.6728,499300.0
2006-06-29 12:00:00,53.13,53.14,52.72,52.83,552200.0,30.667,30.6728,30.4304,30.4939,552200.0
2006-06-29 13:00:00,52.85,52.96,52.71,52.81,315000.0,30.5054,30.5689,30.4246,30.4823,315000.0
2006-06-29 14:00:00,52.81,54.05,52.79,53.86,995500.0,30.4823,31.1981,30.4708,31.0884,995500.0
2006-06-29 15:00:00,53.85,54.95,53.81,54.8,1180000.0,31.0826,31.7176,31.0596,31.631,1180000.0
2006-06-30 09:30:00,55.25,55.26,54.1,54.34,458300.0,31.8907,31.8965,31.2269,31.3655,458300.0
2006-06-30 10:00:00,54.29,54.72,54.11,54.65,516300.0,31.3366,31.5848,31.2327,31.5444,516300.0
2006-06-30 11:00:00,54.65,54.89,54.51,54.82,472100.0,31.5444,31.6829,31.4636,31.6425,472100.0
2006-06-30 12:00:00,54.84,54.87,54.33,54.47,276600.0,31.6541,31.6714,31.3597,31.4405,276600.0
2006-06-30 13:00:00,54.48,54.5,54.06,54.4,270200.0,31.4463,31.4578,31.2039,31.4001,270200.0
2006-06-30 14:00:00,54.39,54.77,54.29,54.72,559700.0,31.3943,31.6137,31.3366,31.5848,559700.0
2006-06-30 15:00:00,54.75,54.86,54.0,54.33,862400.0,31.6021,31.6656,31.1692,31.3597,862400.0
2006-07-03 09:30:00,55.5,55.7,54.91,55.43,476300.0,32.035,32.1505,31.6945,31.9946,476300.0
2006-07-03 10:00:00,55.43,55.54,55.1,55.49,695400.0,31.9946,32.0581,31.8041,32.0293,695400.0
2006-07-03 11:00:00,55.48,55.64,55.4,55.55,509400.0,32.0235,32.1158,31.9773,32.0639,509400.0
2006-07-03 12:00:00,55.54,55.93,55.54,55.91,539000.0,32.0581,32.2832,32.0581,32.2717,539000.0
2006-07-03 13:00:00,55.9,55.94,54.99,54.99,33400.0,32.2659,32.289,31.7407,31.7407,33400.0
2006-07-03 14:00:00,54.99,54.99,54.99,54.99,0.0,31.7407,31.7407,31.7407,31.7407,0.0
2006-07-03 15:00:00,54.99,54.99,54.99,54.99,0.0,31.7407,31.7407,31.7407,31.7407,0.0
2006-07-05 09:30:00,55.2,55.37,54.13,54.25,438500.0,31.8619,31.96,31.2443,31.3135,438500.0
2006-07-05 10:00:00,54.24,54.39,53.22,53.35,621200.0,31.3077,31.3943,30.719,30.794,621200.0
2006-07-05 11:00:00,53.35,54.09,53.11,54.04,482400.0,30.794,31.2212,30.6555,31.1923,482400.0
2006-07-05 12:00:00,54.04,54.33,53.97,54.28,389600.0,31.1923,31.3597,31.1519,31.3308,389600.0
2006-07-05 13:00:00,54.29,54.55,53.95,54.0,622900.0,31.3366,31.4867,31.1404,31.1692,622900.0
2006-07-05 14:00:00,53.99,54.62,53.96,54.34,429800.0,31.1634,31.5271,31.1461,31.3655,429800.0
2006-07-05 15:00:00,54.35,54.39,53.93,54.02,602900.0,31.3712,31.3943,31.1288,31.1808,602900.0
2006-07-06 09:30:00,54.21,54.71,54.06,54.35,356100.0,31.2904,31.579,31.2039,31.3712,356100.0
2006-07-06 10:00:00,54.35,54.5,53.75,54.09,696100.0,31.3712,31.4578,31.0249,31.2212,696100.0
2006-07-06 11:00:00,54.13,54.15,53.77,53.77,343100.0,31.2443,31.2558,31.0365,31.0365,343100.0
2006-07-06 12:00:00,53.76,53.87,53.24,53.35,474300.0,31.0307,31.0942,30.7305,30.794,474300.0
2006-07-06 13:00:00,53.36,53.85,53.23,53.57,334000.0,30.7998,31.0826,30.7248,30.921,334000.0
2006-07-06 14:00:00,53.56,53.58,53.03,53.27,528700.0,30.9152,30.9268,30.6093,30.7479,528700.0
2006-07-06 15:00:00,53.24,53.52,53.18,53.41,491800.0,30.7305,30.8922,30.6959,30.8287,491800.0
2006-07-07 09:30:00,53.01,53.78,52.85,53.54,330400.0,30.5978,31.0422,30.5054,30.9037,330400.0
2006-07-07 10:00:00,53.54,54.41,53.5,54.31,666300.0,30.9037,31.4059,30.8806,31.3482,666300.0
2006-07-07 11:00:00,54.31,55.04,53.83,54.75,507800.0,31.3482,31.7695,31.0711,31.6021,507800.0
2006-07-07 12:00:00,54.74,54.94,54.5,54.56,310100.0,31.5964,31.7118,31.4578,31.4925,310100.0
2006-07-07 13:00:00,54.56,54.63,54.12,54.33,264700.0,31.4925,31.5329,31.2385,31.3597,264700.0
2006-07-07 14:00:00,54.36,54.61,53.81,53.88,404200.0,31.377,31.5213,31.0596,31.1,404200.0
2006-07-07 15:00:00,53.9,54.18,53.66,54.13,538100.0,31.1115,31.2731,30.973,31.2443,538100.0
2006-07-10 09:30:00,54.6,54.6,53.06,53.61,481100.0,31.5155,31.5155,30.6266,30.9441,481100.0
2006-07-10 10:00:00,53.61,54.75,53.52,54.63,674700.0,30.9441,31.6021,30.8922,31.5329,674700.0
2006-07-10 11:00:00,54.6,55.22,54.47,54.73,523200.0,31.5155,31.8734,31.4405,31.5906,523200.0
2006-07-10 12:00:00,54.7,55.02,54.61,54.99,336700.0,31.5733,31.758,31.5213,31.7407,336700.0
2006-07-10 13:00:00,54.98,55.03,54.66,54.82,334900.0,31.7349,31.7637,31.5502,31.6425,334900.0
2006-07-10 14:00:00,54.82,55.06,54.64,54.73,397500.0,31.6425,31.7811,31.5386,31.5906,397500.0
2006-07-10 15:00:00,54.72,55.15,54.64,55.0,633100.0,31.5848,31.833,31.5386,31.7464,633100.0
2006-07-11 09:30:00,54.65,55.25,54.04,54.43,513700.0,31.5444,31.8907,31.1923,31.4174,513700.0
2006-07-11 10:00:00,54.42,54.57,53.34,53.64,811100.0,31.4116,31.4982,30.7883,30.9614,811100.0
2006-07-11 11:00:00,53.65,53.92,53.38,53.5,631800.0,30.9672,31.123,30.8114,30.8806,631800.0
2006-07-11 12:00:00,53.49,53.98,53.45,53.46,333700.0,30.8748,31.1577,30.8518,30.8575,333700.0
2006-07-11 13:00:00,53.46,53.95,53.46,53.77,350800.0,30.8575,31.1404,30.8575,31.0365,350800.0
2006-07-11 14:00:00,53.77,53.97,53.49,53.58,687200.0,31.0365,31.1519,30.8748,30.9268,687200.0
2006-07-11 15:00:00,53.59,54.62,53.56,54.54,639100.0,30.9326,31.5271,30.9152,31.4809,639100.0
2006-07-12 09:30:00,54.35,55.46,54.32,55.38,361700.0,31.3712,32.0119,31.3539,31.9658,361700.0
2006-07-12 10:00:00,55.35,55.35,54.17,54.25,511900.0,31.9485,31.9485,31.2673,31.3135,511900.0
2006-07-12 11:00:00,54.22,55.09,54.18,55.01,400200.0,31.2962,31.7984,31.2731,31.7522,400200.0
2006-07-12 12:00:00,55.01,55.01,54.21,54.47,362300.0,31.7522,31.7522,31.2904,31.4405,362300.0
2006-07-12 13:00:00,54.5,54.53,53.98,54.31,251600.0,31.4578,31.4751,31.1577,31.3482,251600.0
2006-07-12 14:00:00,54.27,54.67,54.04,54.1,311900.0,31.3251,31.5559,31.1923,31.2269,311900.0
2006-07-12 15:00:00,54.11,54.47,54.02,54.21,340200.0,31.2327,31.4405,31.1808,31.2904,340200.0
2006-07-13 09:30:00,53.78,54.0,51.94,52.1,730600.0,31.0422,31.1692,29.9802,30.0725,730600.0
2006-07-13 10:00:00,52.11,52.7,51.79,51.95,1190800.0,30.0783,30.4188,29.8936,29.9859,1190800.0
2006-07-13 11:00:00,51.97,52.29,51.6,52.26,884800.0,29.9975,30.1822,29.7839,30.1649,884800.0
2006-07-13 12:00:00,52.27,52.53,52.1,52.16,448500.0,30.1707,30.3207,30.0725,30.1072,448500.0
2006-07-13 13:00:00,52.17,52.2,51.58,51.58,423300.0,30.1129,30.1302,29.7724,29.7724,423300.0
2006-07-13 14:00:00,51.62,51.74,50.29,50.34,1369600.0,29.7955,29.8647,29.0278,29.0566,1369600.0
2006-07-13 15:00:00,50.3,50.77,49.65,49.8,2063100.0,29.0336,29.3048,28.6584,28.7449,2063100.0
2006-07-14 09:30:00,50.75,50.8,50.13,50.28,789200.0,29.2933,29.3222,28.9354,29.022,789200.0
2006-07-14 10:00:00,50.28,50.63,49.5,49.54,1083700.0,29.022,29.224,28.5718,28.5949,1083700.0
2006-07-14 11:00:00,49.56,50.07,49.3,49.74,826100.0,28.6064,28.9008,28.4563,28.7103,826100.0
2006-07-14 12:00:00,49.74,49.96,49.06,49.76,648300.0,28.7103,28.8373,28.3178,28.7219,648300.0
2006-07-14 13:00:00,49.76,50.09,49.31,49.88,493400.0,28.7219,28.9123,28.4621,28.7911,493400.0
2006-07-14 14:00:00,49.86,49.87,49.34,49.56,583000.0,28.7796,28.7854,28.4794,28.6064,583000.0
2006-07-14 15:00:00,49.56,50.5,49.56,50.32,810000.0,28.6064,29.149,28.6064,29.0451,810000.0
2006-07-17 09:30:00,49.68,50.28,49.11,49.18,464400.0,28.6757,29.022,28.3467,28.3871,464400.0
2006-07-17 10:00:00,49.15,49.66,48.75,48.76,860900.0,28.3698,28.6641,28.1389,28.1447,860900.0
2006-07-17 11:00:00,48.76,49.22,48.45,49.14,622000.0,28.1447,28.4102,27.9657,28.364,622000.0
2006-07-17 12:00:00,49.14,49.19,48.56,48.69,430800.0,28.364,28.3929,28.0292,28.1042,430800.0
2006-07-17 13:00:00,48.67,49.12,48.67,48.97,445100.0,28.0927,28.3524,28.0927,28.2659,445100.0
2006-07-17 14:00:00,48.97,49.09,48.4,48.42,452000.0,28.2659,28.3351,27.9369,27.9484,452000.0
2006-07-17 15:00:00,48.42,48.9,48.21,48.6,817300.0,27.9484,28.2255,27.8272,28.0523,817300.0
2006-07-18 09:30:00,49.0,49.8,49.0,49.74,452600.0,28.2832,28.7449,28.2832,28.7103,452600.0
2006-07-18 10:00:00,49.74,49.74,48.8,49.33,754100.0,28.7103,28.7103,28.1677,28.4737,754100.0
2006-07-18 11:00:00,49.3,49.93,48.55,49.93,633300.0,28.4563,28.82,28.0234,28.82,633300.0
2006-07-18 12:00:00,49.93,50.0,49.35,49.54,558600.0,28.82,28.8604,28.4852,28.5949,558600.0
2006-07-18 13:00:00,49.54,49.54,48.7,48.79,562100.0,28.5949,28.5949,28.11,28.162,562100.0
2006-07-18 14:00:00,48.78,49.96,48.76,49.71,609900.0,28.1562,28.8373,28.1447,28.693,609900.0
2006-07-18 15:00:00,49.76,49.99,49.5,49.8,887100.0,28.7219,28.8546,28.5718,28.7449,887100.0
2006-07-19 09:30:00,50.0,51.16,49.97,50.94,545700.0,28.8604,29.53,28.8431,29.403,545700.0
2006-07-19 10:00:00,50.93,52.1,50.93,52.1,1087400.0,29.3972,30.0725,29.3972,30.0725,1087400.0
2006-07-19 11:00:00,52.08,52.45,52.04,52.22,776800.0,30.061,30.2745,30.0379,30.1418,776800.0
2006-07-19 12:00:00,52.25,52.55,52.0,52.46,629300.0,30.1591,30.3323,30.0148,30.2803,629300.0
2006-07-19 13:00:00,52.46,52.85,52.41,52.49,442500.0,30.2803,30.5054,30.2515,30.2976,442500.0
2006-07-19 14:00:00,52.47,53.17,52.47,53.07,529600.0,30.2861,30.6901,30.2861,30.6324,529600.0
2006-07-19 15:00:00,53.06,53.18,52.55,52.66,981600.0,30.6266,30.6959,30.3323,30.3958,981600.0
2006-07-20 09:30:00,53.95,54.74,52.79,53.07,900700.0,31.1404,31.5964,30.4708,30.6324,900700.0
2006-07-20 10:00:00,53.14,53.3,52.11,53.09,999600.0,30.6728,30.7652,30.0783,30.644,999600.0
2006-07-20 11:00:00,53.1,53.3,51.4,51.62,977000.0,30.6497,30.7652,29.6685,29.7955,977000.0
2006-07-20 12:00:00,51.6,51.7,50.71,50.84,872200.0,29.7839,29.8416,29.2702,29.3452,872200.0
2006-07-20 13:00:00,50.84,51.06,50.25,50.61,819100.0,29.3452,29.4722,29.0047,29.2125,819100.0
2006-07-20 14:00:00,50.63,50.8,49.84,50.07,1006400.0,29.224,29.3222,28.768,28.9008,1006400.0
2006-07-20 15:00:00,50.04,50.29,49.6,50.2,1519400.0,28.8835,29.0278,28.6295,28.9758,1519400.0
2006-07-21 09:30:00,50.65,50.65,48.02,48.15,1377400.0,29.2356,29.2356,27.7175,27.7926,1377400.0
2006-07-21 10:00:00,48.24,49.6,47.2,48.55,2368600.0,27.8445,28.6295,27.2442,28.0234,2368600.0
2006-07-21 11:00:00,48.56,49.14,48.2,48.95,950900.0,28.0292,28.364,27.8214,28.2543,950900.0
2006-07-21 12:00:00,48.92,49.06,47.97,48.23,695800.0,28.237,28.3178,27.6887,27.8387,695800.0
2006-07-21 13:00:00,48.23,48.83,48.15,48.65,547800.0,27.8387,28.1851,27.7926,28.0812,547800.0
2006-07-21 14:00:00,48.66,48.89,47.75,47.9,773900.0,28.0869,28.2197,27.5617,27.6483,773900.0
2006-07-21 15:00:00,47.9,48.9,47.86,48.54,1282600.0,27.6483,28.2255,27.6252,28.0177,1282600.0
2006-07-24 09:30:00,49.22,49.62,48.45,48.6,786100.0,28.4102,28.6411,27.9657,28.0523,786100.0
2006-07-24 10:00:00,48.61,49.39,47.55,49.05,1704500.0,28.0581,28.5083,27.4462,28.312,1704500.0
2006-07-24 11:00:00,49.05,50.03,48.98,49.77,1100700.0,28.312,28.8777,28.2716,28.7276,1100700.0
2006-07-24 12:00:00,49.78,49.83,49.42,49.5,514900.0,28.7334,28.7623,28.5256,28.5718,514900.0
2006-07-24 13:00:00,49.5,49.66,49.21,49.38,435800.0,28.5718,28.6641,28.4044,28.5025,435800.0
2006-07-24 14:00:00,49.45,49.84,49.31,49.75,538200.0,28.5429,28.768,28.4621,28.7161,538200.0
2006-07-24 15:00:00,49.74,50.23,49.59,50.21,979300.0,28.7103,28.9931,28.6237,28.9816,979300.0
2006-07-25 09:30:00,50.4,51.21,50.01,51.19,800200.0,29.0913,29.5588,28.8662,29.5473,800200.0
2006-07-25 10:00:00,51.23,51.5,49.95,50.34,1101700.0,29.5704,29.7262,28.8315,29.0566,1101700.0
2006-07-25 11:00:00,50.33,50.58,50.05,50.33,455600.0,29.0509,29.1952,28.8892,29.0509,455600.0
2006-07-25 12:00:00,50.33,50.87,50.25,50.83,372100.0,29.0509,29.3626,29.0047,29.3395,372100.0
2006-07-25 13:00:00,50.83,50.86,50.24,50.49,358700.0,29.3395,29.3568,28.9989,29.1432,358700.0
2006-07-25 14:00:00,50.48,50.74,50.12,50.71,511100.0,29.1374,29.2875,28.9297,29.2702,511100.0
2006-07-25 15:00:00,50.69,51.55,50.64,51.29,836100.0,29.2587,29.7551,29.2298,29.605,836100.0
2006-07-26 09:30:00,51.52,51.52,50.14,50.64,343900.0,29.7377,29.7377,28.9412,29.2298,343900.0
2006-07-26 10:00:00,50.72,51.17,50.01,50.98,1097100.0,29.276,29.5357,28.8662,29.4261,1097100.0
2006-07-26 11:00:00,51.0,51.6,50.88,51.6,644700.0,29.4376,29.7839,29.3683,29.7839,644700.0
2006-07-26 12:00:00,51.6,51.98,51.14,51.24,421800.0,29.7839,30.0033,29.5184,29.5761,421800.0
2006-07-26 13:00:00,51.27,51.9,51.05,51.67,357400.0,29.5934,29.9571,29.4665,29.8243,357400.0
2006-07-26 14:00:00,51.66,51.97,51.45,51.9,501500.0,29.8186,29.9975,29.6973,29.9571,501500.0
2006-07-26 15:00:00,51.9,51.97,51.5,51.64,551800.0,29.9571,29.9975,29.7262,29.807,551800.0
2006-07-27 09:30:00,52.3,53.32,52.0,52.52,579500.0,30.188,30.7767,30.0148,30.315,579500.0
2006-07-27 10:00:00,52.52,52.99,52.1,52.83,728700.0,30.315,30.5862,30.0725,30.4939,728700.0
2006-07-27 11:00:00,52.81,53.04,52.56,52.81,491800.0,30.4823,30.6151,30.338,30.4823,491800.0
2006-07-27 12:00:00,52.76,52.82,52.27,52.61,288400.0,30.4535,30.4881,30.1707,30.3669,288400.0
2006-07-27 13:00:00,52.59,52.61,51.8,51.8,633500.0,30.3554,30.3669,29.8994,29.8994,633500.0
2006-07-27 14:00:00,51.83,51.99,51.26,51.42,736300.0,29.9167,30.009,29.5877,29.68,736300.0
2006-07-27 15:00:00,51.41,51.68,51.02,51.14,860300.0,29.6743,29.8301,29.4491,29.5184,860300.0
2006-07-28 09:30:00,51.0,51.71,50.71,50.82,509700.0,29.4376,29.8474,29.2702,29.3337,509700.0
2006-07-28 10:00:00,50.72,51.14,50.3,50.75,1194500.0,29.276,29.5184,29.0336,29.2933,1194500.0
2006-07-28 11:00:00,50.75,51.98,50.7,51.88,586200.0,29.2933,30.0033,29.2644,29.9455,586200.0
2006-07-28 12:00:00,51.91,52.32,51.75,52.22,282300.0,29.9629,30.1995,29.8705,30.1418,282300.0
2006-07-28 13:00:00,52.23,52.49,51.8,51.93,341900.0,30.1476,30.2976,29.8994,29.9744,341900.0
2006-07-28 14:00:00,51.93,52.48,51.87,52.25,405400.0,29.9744,30.2919,29.9398,30.1591,405400.0
2006-07-28 15:00:00,52.26,52.63,52.25,52.5,613200.0,30.1649,30.3784,30.1591,30.3034,613200.0
2006-07-31 09:30:00,51.55,52.38,51.55,52.15,532800.0,29.7551,30.2341,29.7551,30.1014,532800.0
2006-07-31 10:00:00,52.18,53.07,52.02,53.07,748800.0,30.1187,30.6324,30.0263,30.6324,748800.0
2006-07-31 11:00:00,53.07,53.2,52.98,53.02,582000.0,30.6324,30.7075,30.5805,30.6036,582000.0
2006-07-31 12:00:00,53.03,53.56,53.02,53.39,548000.0,30.6093,30.9152,30.6036,30.8171,548000.0
2006-07-31 13:00:00,53.39,53.79,53.28,53.76,345500.0,30.8171,31.048,30.7536,31.0307,345500.0
2006-07-31 14:00:00,53.76,53.85,53.32,53.33,432800.0,31.0307,31.0826,30.7767,30.7825,432800.0
2006-07-31 15:00:00,53.35,53.52,53.1,53.23,552500.0,30.794,30.8922,30.6497,30.7248,552500.0
2006-08-01 09:30:00,53.0,53.0,51.6,52.14,494900.0,30.592,30.592,29.7839,30.0956,494900.0
2006-08-01 10:00:00,52.15,52.16,51.2,51.25,806600.0,30.1014,30.1072,29.553,29.5819,806600.0
2006-08-01 11:00:00,51.25,51.55,51.01,51.46,333000.0,29.5819,29.7551,29.4434,29.7031,333000.0
2006-08-01 12:00:00,51.45,51.73,51.32,51.53,271500.0,29.6973,29.859,29.6223,29.7435,271500.0
2006-08-01 13:00:00,51.53,51.55,51.16,51.23,214800.0,29.7435,29.7551,29.53,29.5704,214800.0
2006-08-01 14:00:00,51.25,51.43,51.07,51.25,261000.0,29.5819,29.6858,29.478,29.5819,261000.0
2006-08-01 15:00:00,51.25,51.66,51.02,51.51,583500.0,29.5819,29.8186,29.4491,29.732,583500.0
2006-08-02 09:30:00,51.85,51.91,51.42,51.91,478900.0,29.9282,29.9629,29.68,29.9629,478900.0
2006-08-02 10:00:00,51.93,53.0,51.51,52.89,1134900.0,29.9744,30.592,29.732,30.5285,1134900.0
2006-08-02 11:00:00,52.9,53.4,52.7,53.11,766100.0,30.5343,30.8229,30.4188,30.6555,766100.0
2006-08-02 12:00:00,53.11,53.68,53.05,53.65,554300.0,30.6555,30.9845,30.6209,30.9672,554300.0
2006-08-02 13:00:00,53.64,54.08,53.55,53.92,539300.0,30.9614,31.2154,30.9095,31.123,539300.0
2006-08-02 14:00:00,53.96,54.13,53.46,53.59,667600.0,31.1461,31.2443,30.8575,30.9326,667600.0
2006-08-02 15:00:00,53.61,53.66,52.94,53.43,773500.0,30.9441,30.973,30.5574,30.8402,773500.0
2006-08-03 09:30:00,51.85,52.88,51.61,52.08,512700.0,29.9282,30.5227,29.7897,30.061,512700.0
2006-08-03 10:00:00,52.07,52.93,52.0,52.93,448900.0,30.0552,30.5516,30.0148,30.5516,448900.0
2006-08-03 11:00:00,52.94,53.09,52.46,52.64,301500.0,30.5574,30.644,30.2803,30.3842,301500.0
2006-08-03 12:00:00,52.64,52.99,52.5,52.98,245400.0,30.3842,30.5862,30.3034,30.5805,245400.0
2006-08-03 13:00:00,52.96,53.62,52.12,53.35,495500.0,30.5689,30.9499,30.0841,30.794,495500.0
2006-08-03 14:00:00,53.34,53.8,53.29,53.48,490200.0,30.7883,31.0538,30.7594,30.8691,490200.0
2006-08-03 15:00:00,53.46,53.47,52.82,52.94,606600.0,30.8575,30.8633,30.4881,30.5574,606600.0
2006-08-04 09:30:00,54.0,54.0,53.15,53.56,536800.0,31.1692,31.1692,30.6786,30.9152,536800.0
2006-08-04 10:00:00,53.56,53.56,52.1,52.1,1250100.0,30.9152,30.9152,30.0725,30.0725,1250100.0
2006-08-04 11:00:00,52.1,52.42,51.67,51.81,694900.0,30.0725,30.2572,29.8243,29.9051,694900.0
2006-08-04 12:00:00,51.83,51.89,51.21,51.3,774100.0,29.9167,29.9513,29.5588,29.6108,774100.0
2006-08-04 13:00:00,51.3,51.42,50.69,51.2,510400.0,29.6108,29.68,29.2587,29.553,510400.0
2006-08-04 14:00:00,51.18,51.48,50.59,50.63,697000.0,29.5415,29.7147,29.2009,29.224,697000.0
2006-08-04 15:00:00,50.63,51.29,50.55,51.14,917500.0,29.224,29.605,29.1779,29.5184,917500.0
2006-08-07 09:30:00,51.6,51.92,51.05,51.76,475000.0,29.7839,29.9686,29.4665,29.8763,475000.0
2006-08-07 10:00:00,51.75,52.19,51.55,51.78,633900.0,29.8705,30.1245,29.7551,29.8878,633900.0
2006-08-07 11:00:00,51.79,52.48,51.38,52.46,400100.0,29.8936,30.2919,29.6569,30.2803,400100.0
2006-08-07 12:00:00,52.46,52.68,52.24,52.53,347700.0,30.2803,30.4073,30.1533,30.3207,347700.0
2006-08-07 13:00:00,52.52,52.83,52.28,52.3,379700.0,30.315,30.4939,30.1764,30.188,379700.0
2006-08-07 14:00:00,52.32,52.56,52.19,52.39,454500.0,30.1995,30.338,30.1245,30.2399,454500.0
2006-08-07 15:00:00,52.41,52.5,52.12,52.26,423900.0,30.2515,30.3034,30.0841,30.1649,423900.0
2006-08-08 09:30:00,52.45,52.95,52.23,52.8,501600.0,30.2745,30.5632,30.1476,30.4766,501600.0
2006-08-08 10:00:00,52.81,52.95,52.51,52.69,548600.0,30.4823,30.5632,30.3092,30.4131,548600.0
2006-08-08 11:00:00,52.69,52.98,52.4,52.76,300700.0,30.4131,30.5805,30.2457,30.4535,300700.0
2006-08-08 12:00:00,52.79,52.81,52.35,52.53,244200.0,30.4708,30.4823,30.2168,30.3207,244200.0
2006-08-08 13:00:00,52.53,52.81,52.32,52.69,305700.0,30.3207,30.4823,30.1995,30.4131,305700.0
2006-08-08 14:00:00,52.68,53.15,51.57,52.23,1309000.0,30.4073,30.6786,29.7666,30.1476,1309000.0
2006-08-08 15:00:00,52.23,52.24,51.08,51.85,1626300.0,30.1476,30.1533,29.4838,29.9282,1626300.0
2006-08-09 09:30:00,52.4,52.49,51.24,51.39,430300.0,30.2457,30.2976,29.5761,29.6627,430300.0
2006-08-09 10:00:00,51.41,52.23,50.94,51.71,1099700.0,29.6743,30.1476,29.403,29.8474,1099700.0
2006-08-09 11:00:00,51.75,52.89,51.72,52.83,579700.0,29.8705,30.5285,29.8532,30.4939,579700.0
2006-08-09 12:00:00,52.81,53.1,52.56,52.7,513200.0,30.4823,30.6497,30.338,30.4188,513200.0
2006-08-09 13:00:00,52.69,52.71,52.31,52.42,401700.0,30.4131,30.4246,30.1937,30.2572,401700.0
2006-08-09 14:00:00,52.42,52.62,52.01,52.17,350000.0,30.2572,30.3727,30.0206,30.1129,350000.0
2006-08-09 15:00:00,52.2,52.32,51.65,51.82,591200.0,30.1302,30.1995,29.8128,29.9109,591200.0
2006-08-10 09:30:00,51.02,51.71,50.8,50.88,501300.0,29.4491,29.8474,29.3222,29.3683,501300.0
2006-08-10 10:00:00,50.89,51.14,50.31,50.92,982600.0,29.3741,29.5184,29.0393,29.3914,982600.0
2006-08-10 11:00:00,50.96,51.37,50.8,51.14,687200.0,29.4145,29.6512,29.3222,29.5184,687200.0
2006-08-10 12:00:00,51.12,51.21,50.84,50.96,290200.0,29.5069,29.5588,29.3452,29.4145,290200.0
2006-08-10 13:00:00,50.95,51.4,50.77,51.32,380100.0,29.4087,29.6685,29.3048,29.6223,380100.0
2006-08-10 14:00:00,51.32,51.78,50.98,51.11,470700.0,29.6223,29.8878,29.4261,29.5011,470700.0
2006-08-10 15:00:00,51.11,51.63,50.83,51.2,600000.0,29.5011,29.8012,29.3395,29.553,600000.0
2006-08-11 09:30:00,50.8,50.95,50.4,50.5,469900.0,29.3222,29.4087,29.0913,29.149,469900.0
2006-08-11 10:00:00,50.49,50.55,49.68,49.89,970300.0,29.1432,29.1779,28.6757,28.7969,970300.0
2006-08-11 11:00:00,49.86,49.89,49.12,49.17,805100.0,28.7796,28.7969,28.3524,28.3813,805100.0
2006-08-11 12:00:00,49.18,49.28,48.76,48.94,662600.0,28.3871,28.4448,28.1447,28.2485,662600.0
2006-08-11 13:00:00,48.96,49.23,48.85,49.13,484500.0,28.2601,28.4159,28.1966,28.3582,484500.0
2006-08-11 14:00:00,49.12,49.25,48.71,48.82,532700.0,28.3524,28.4275,28.1158,28.1793,532700.0
2006-08-11 15:00:00,48.8,48.85,48.57,48.75,976900.0,28.1677,28.1966,28.035,28.1389,976900.0
2006-08-14 09:30:00,49.5,49.64,48.61,48.73,806000.0,28.5718,28.6526,28.0581,28.1273,806000.0
2006-08-14 10:00:00,48.73,49.46,48.14,49.42,913400.0,28.1273,28.5487,27.7868,28.5256,913400.0
2006-08-14 11:00:00,49.42,49.66,49.14,49.49,501800.0,28.5256,28.6641,28.364,28.566,501800.0
2006-08-14 12:00:00,49.46,49.61,49.22,49.22,212100.0,28.5487,28.6353,28.4102,28.4102,212100.0
2006-08-14 13:00:00,49.26,49.34,48.87,48.98,252900.0,28.4333,28.4794,28.2081,28.2716,252900.0
2006-08-14 14:00:00,48.97,49.15,48.77,49.05,378500.0,28.2659,28.3698,28.1504,28.312,378500.0
2006-08-14 15:00:00,49.06,49.06,48.62,48.82,514400.0,28.3178,28.3178,28.0638,28.1793,514400.0
2006-08-15 09:30:00,49.7,50.2,49.36,49.45,484500.0,28.6872,28.9758,28.491,28.5429,484500.0
2006-08-15 10:00:00,49.44,49.68,49.02,49.33,653500.0,28.5372,28.6757,28.2947,28.4737,653500.0
2006-08-15 11:00:00,49.32,49.83,49.28,49.73,351900.0,28.4679,28.7623,28.4448,28.7045,351900.0
2006-08-15 12:00:00,49.74,50.24,49.66,50.23,403300.0,28.7103,28.9989,28.6641,28.9931,403300.0
2006-08-15 13:00:00,50.24,50.31,49.9,50.14,403700.0,28.9989,29.0393,28.8027,28.9412,403700.0
2006-08-15 14:00:00,50.12,50.87,50.07,50.74,398900.0,28.9297,29.3626,28.9008,29.2875,398900.0
2006-08-15 15:00:00,50.66,50.7,50.23,50.46,807000.0,29.2413,29.2644,28.9931,29.1259,807000.0
2006-08-16 09:30:00,50.79,51.44,50.71,51.05,518600.0,29.3164,29.6916,29.2702,29.4665,518600.0
2006-08-16 10:00:00,51.07,51.98,50.91,51.95,890100.0,29.478,30.0033,29.3856,29.9859,890100.0
2006-08-16 11:00:00,51.93,52.03,51.7,51.97,506500.0,29.9744,30.0321,29.8416,29.9975,506500.0
2006-08-16 12:00:00,51.98,52.22,51.55,51.69,388600.0,30.0033,30.1418,29.7551,29.8359,388600.0
2006-08-16 13:00:00,51.69,51.87,51.37,51.75,279600.0,29.8359,29.9398,29.6512,29.8705,279600.0
2006-08-16 14:00:00,51.75,52.13,51.65,52.08,454400.0,29.8705,30.0898,29.8128,30.061,454400.0
2006-08-16 15:00:00,52.08,52.55,52.05,52.24,946400.0,30.061,30.3323,30.0437,30.1533,946400.0
2006-08-17 09:30:00,52.28,52.33,51.67,51.69,545200.0,30.1764,30.2053,29.8243,29.8359,545200.0
2006-08-17 10:00:00,51.67,51.95,51.19,51.47,892800.0,29.8243,29.9859,29.5473,29.7089,892800.0
2006-08-17 11:00:00,51.47,51.55,51.39,51.53,516400.0,29.7089,29.7551,29.6627,29.7435,516400.0
2006-08-17 12:00:00,51.54,51.73,51.29,51.47,200100.0,29.7493,29.859,29.605,29.7089,200100.0
2006-08-17 13:00:00,51.45,51.5,50.9,50.91,271900.0,29.6973,29.7262,29.3799,29.3856,271900.0
2006-08-17 14:00:00,50.9,50.97,50.47,50.58,532100.0,29.3799,29.4203,29.1317,29.1952,532100.0
2006-08-17 15:00:00,50.6,50.95,50.55,50.8,552800.0,29.2067,29.4087,29.1779,29.3222,552800.0
2006-08-18 09:30:00,51.0,51.38,50.75,50.97,440900.0,29.4376,29.6569,29.2933,29.4203,440900.0
2006-08-18 10:00:00,51.01,51.2,50.59,50.71,501800.0,29.4434,29.553,29.2009,29.2702,501800.0
2006-08-18 11:00:00,50.71,50.87,50.63,50.7,311600.0,29.2702,29.3626,29.224,29.2644,311600.0
2006-08-18 12:00:00,50.7,50.96,50.67,50.9,216700.0,29.2644,29.4145,29.2471,29.3799,216700.0
2006-08-18 13:00:00,50.9,51.25,50.87,51.1,167700.0,29.3799,29.5819,29.3626,29.4953,167700.0
2006-08-18 14:00:00,51.09,51.49,51.08,51.33,246700.0,29.4895,29.7204,29.4838,29.6281,246700.0
2006-08-18 15:00:00,51.33,51.57,51.21,51.48,508600.0,29.6281,29.7666,29.5588,29.7147,508600.0
2006-08-21 09:30:00,51.33,51.46,50.92,51.35,230700.0,29.6281,29.7031,29.3914,29.6396,230700.0
2006-08-21 10:00:00,51.37,51.89,51.27,51.42,535200.0,29.6512,29.9513,29.5934,29.68,535200.0
2006-08-21 11:00:00,51.44,51.44,50.84,51.03,453000.0,29.6916,29.6916,29.3452,29.4549,453000.0
2006-08-21 12:00:00,51.01,51.4,50.92,51.31,284600.0,29.4434,29.6685,29.3914,29.6165,284600.0
2006-08-21 13:00:00,51.33,51.46,51.13,51.29,248800.0,29.6281,29.7031,29.5126,29.605,248800.0
2006-08-21 14:00:00,51.3,51.44,51.24,51.36,268700.0,29.6108,29.6916,29.5761,29.6454,268700.0
2006-08-21 15:00:00,51.36,51.42,51.17,51.37,317300.0,29.6454,29.68,29.5357,29.6512,317300.0
2006-08-22 09:30:00,51.1,51.61,51.1,51.5,318300.0,29.4953,29.7897,29.4953,29.7262,318300.0
2006-08-22 10:00:00,51.5,51.88,51.34,51.5,632300.0,29.7262,29.9455,29.6338,29.7262,632300.0
2006-08-22 11:00:00,51.5,51.95,51.42,51.9,414100.0,29.7262,29.9859,29.68,29.9571,414100.0
2006-08-22 12:00:00,51.93,51.96,51.65,51.68,317500.0,29.9744,29.9917,29.8128,29.8301,317500.0
2006-08-22 13:00:00,51.69,51.69,51.16,51.24,326200.0,29.8359,29.8359,29.53,29.5761,326200.0
2006-08-22 14:00:00,51.24,51.72,51.15,51.7,428000.0,29.5761,29.8532,29.5242,29.8416,428000.0
2006-08-22 15:00:00,51.67,51.86,51.61,51.8,455400.0,29.8243,29.934,29.7897,29.8994,455400.0
2006-08-23 09:30:00,51.6,52.0,51.6,51.69,256800.0,29.7839,30.0148,29.7839,29.8359,256800.0
2006-08-23 10:00:00,51.69,51.77,50.76,50.8,544200.0,29.8359,29.882,29.2991,29.3222,544200.0
2006-08-23 11:00:00,50.8,50.8,50.52,50.59,489100.0,29.3222,29.3222,29.1605,29.2009,489100.0
2006-08-23 12:00:00,50.6,50.81,50.58,50.64,345800.0,29.2067,29.3279,29.1952,29.2298,345800.0
2006-08-23 13:00:00,50.66,50.82,50.57,50.77,288300.0,29.2413,29.3337,29.1894,29.3048,288300.0
2006-08-23 14:00:00,50.78,50.81,50.25,50.31,364300.0,29.3106,29.3279,29.0047,29.0393,364300.0
2006-08-23 15:00:00,50.26,50.38,50.1,50.23,1010600.0,29.0105,29.0797,28.9181,28.9931,1010600.0
2006-08-24 09:30:00,50.2,50.45,49.8,49.94,423500.0,28.9758,29.1201,28.7449,28.8258,423500.0
2006-08-24 10:00:00,49.91,49.91,49.15,49.28,791400.0,28.8084,28.8084,28.3698,28.4448,791400.0
2006-08-24 11:00:00,49.31,49.4,49.0,49.07,473100.0,28.4621,28.5141,28.2832,28.3236,473100.0
2006-08-24 12:00:00,49.07,49.25,49.02,49.23,514600.0,28.3236,28.4275,28.2947,28.4159,514600.0
2006-08-24 13:00:00,49.21,49.48,49.11,49.47,330900.0,28.4044,28.5602,28.3467,28.5545,330900.0
2006-08-24 14:00:00,49.48,49.75,49.46,49.63,502000.0,28.5602,28.7161,28.5487,28.6468,502000.0
2006-08-24 15:00:00,49.63,49.72,49.45,49.67,442100.0,28.6468,28.6988,28.5429,28.6699,442100.0
2006-08-25 09:30:00,49.6,50.45,49.4,50.16,267700.0,28.6295,29.1201,28.5141,28.9527,267700.0
2006-08-25 10:00:00,50.13,50.45,49.92,49.97,557600.0,28.9354,29.1201,28.8142,28.8431,557600.0
2006-08-25 11:00:00,49.95,50.05,49.7,49.85,288500.0,28.8315,28.8892,28.6872,28.7738,288500.0
2006-08-25 12:00:00,49.83,49.84,49.52,49.55,150100.0,28.7623,28.768,28.5833,28.6006,150100.0
2006-08-25 13:00:00,49.55,49.64,49.5,49.55,276700.0,28.6006,28.6526,28.5718,28.6006,276700.0
2006-08-25 14:00:00,49.55,49.65,49.51,49.65,286600.0,28.6006,28.6584,28.5776,28.6584,286600.0
2006-08-25 15:00:00,49.65,49.85,49.5,49.52,445000.0,28.6584,28.7738,28.5718,28.5833,445000.0
2006-08-28 09:30:00,48.7,48.75,48.46,48.63,654400.0,28.11,28.1389,27.9715,28.0696,654400.0
2006-08-28 10:00:00,48.65,49.7,48.65,49.68,534000.0,28.0812,28.6872,28.0812,28.6757,534000.0
2006-08-28 11:00:00,49.68,49.77,49.54,49.7,456900.0,28.6757,28.7276,28.5949,28.6872,456900.0
2006-08-28 12:00:00,49.69,49.7,49.45,49.62,367900.0,28.6815,28.6872,28.5429,28.6411,367900.0
2006-08-28 13:00:00,49.63,50.07,49.55,50.05,369400.0,28.6468,28.9008,28.6006,28.8892,369400.0
2006-08-28 14:00:00,50.03,50.1,49.9,50.03,265300.0,28.8777,28.9181,28.8027,28.8777,265300.0
2006-08-28 15:00:00,50.03,50.04,49.71,49.85,385300.0,28.8777,28.8835,28.693,28.7738,385300.0
2006-08-29 09:30:00,51.0,51.0,50.26,50.5,439300.0,29.4376,29.4376,29.0105,29.149,439300.0
2006-08-29 10:00:00,50.52,50.52,49.4,49.53,515000.0,29.1605,29.1605,28.5141,28.5891,515000.0
2006-08-29 11:00:00,49.52,49.57,49.01,49.2,280000.0,28.5833,28.6122,28.289,28.3986,280000.0
2006-08-29 12:00:00,49.21,49.29,49.1,49.14,199300.0,28.4044,28.4506,28.3409,28.364,199300.0
2006-08-29 13:00:00,49.13,49.25,49.11,49.12,206100.0,28.3582,28.4275,28.3467,28.3524,206100.0
2006-08-29 14:00:00,49.12,49.98,49.02,49.83,558700.0,28.3524,28.8488,28.2947,28.7623,558700.0
2006-08-29 15:00:00,49.82,50.19,49.63,50.03,437800.0,28.7565,28.9701,28.6468,28.8777,437800.0
2006-08-30 09:30:00,50.0,50.23,49.21,49.3,280000.0,28.8604,28.9931,28.4044,28.4563,280000.0
2006-08-30 10:00:00,49.27,50.02,49.27,49.83,550100.0,28.439,28.8719,28.439,28.7623,550100.0
2006-08-30 11:00:00,49.82,49.89,49.36,49.45,277500.0,28.7565,28.7969,28.491,28.5429,277500.0
2006-08-30 12:00:00,49.43,49.55,49.35,49.43,209300.0,28.5314,28.6006,28.4852,28.5314,209300.0
2006-08-30 13:00:00,49.41,49.59,49.24,49.45,297700.0,28.5198,28.6237,28.4217,28.5429,297700.0
2006-08-30 14:00:00,49.44,49.45,48.85,48.93,512500.0,28.5372,28.5429,28.1966,28.2428,512500.0
2006-08-30 15:00:00,48.93,48.98,48.68,48.74,790000.0,28.2428,28.2716,28.0985,28.1331,790000.0
2006-08-31 09:30:00,49.09,49.25,48.76,49.05,333000.0,28.3351,28.4275,28.1447,28.312,333000.0
2006-08-31 10:00:00,49.05,49.05,48.82,48.94,1119700.0,28.312,28.312,28.1793,28.2485,1119700.0
2006-08-31 11:00:00,48.94,49.05,48.81,48.84,533600.0,28.2485,28.312,28.1735,28.1908,533600.0
2006-08-31 12:00:00,48.84,48.84,48.54,48.7,284600.0,28.1908,28.1908,28.0177,28.11,284600.0
2006-08-31 13:00:00,48.7,48.88,48.61,48.71,263100.0,28.11,28.2139,28.0581,28.1158,263100.0
2006-08-31 14:00:00,48.7,49.01,48.7,49.0,448000.0,28.11,28.289,28.11,28.2832,448000.0
2006-08-31 15:00:00,48.99,49.02,48.83,48.84,458400.0,28.2774,28.2947,28.1851,28.1908,458400.0
2006-09-01 09:30:00,49.06,49.18,48.79,49.04,269800.0,28.3178,28.3871,28.162,28.3063,269800.0
2006-09-01 10:00:00,49.02,49.46,48.46,49.17,467300.0,28.2947,28.5487,27.9715,28.3813,467300.0
2006-09-01 11:00:00,49.18,49.93,49.13,49.92,421900.0,28.3871,28.82,28.3582,28.8142,421900.0
2006-09-01 12:00:00,49.93,50.14,49.75,50.05,336000.0,28.82,28.9412,28.7161,28.8892,336000.0
2006-09-01 13:00:00,50.0,50.03,49.55,49.58,186000.0,28.8604,28.8777,28.6006,28.618,186000.0
2006-09-01 14:00:00,49.58,49.81,49.5,49.65,386100.0,28.618,28.7507,28.5718,28.6584,386100.0
2006-09-01 15:00:00,49.62,49.74,49.45,49.65,460100.0,28.6411,28.7103,28.5429,28.6584,460100.0
2006-09-05 09:30:00,49.25,49.81,49.19,49.8,652800.0,28.4275,28.7507,28.3929,28.7449,652800.0
2006-09-05 10:00:00,49.77,50.34,49.73,50.32,878600.0,28.7276,29.0566,28.7045,29.0451,878600.0
2006-09-05 11:00:00,50.3,51.4,50.3,51.38,923900.0,29.0336,29.6685,29.0336,29.6569,923900.0
2006-09-05 12:00:00,51.38,52.37,51.36,51.7,1157000.0,29.6569,30.2284,29.6454,29.8416,1157000.0
2006-09-05 13:00:00,51.71,51.71,51.35,51.54,620700.0,29.8474,29.8474,29.6396,29.7493,620700.0
2006-09-05 14:00:00,51.51,51.94,51.49,51.83,601600.0,29.732,29.9802,29.7204,29.9167,601600.0
2006-09-05 15:00:00,51.83,51.96,51.54,51.7,723700.0,29.9167,29.9917,29.7493,29.8416,723700.0
2006-09-06 09:30:00,50.97,51.31,50.82,51.05,516400.0,29.4203,29.6165,29.3337,29.4665,516400.0
2006-09-06 10:00:00,51.05,51.13,50.14,50.23,963300.0,29.4665,29.5126,28.9412,28.9931,963300.0
2006-09-06 11:00:00,50.23,50.56,50.18,50.5,575600.0,28.9931,29.1836,28.9643,29.149,575600.0
2006-09-06 12:00:00,50.45,50.45,50.01,50.4,356800.0,29.1201,29.1201,28.8662,29.0913,356800.0
2006-09-06 13:00:00,50.4,50.73,50.25,50.63,447700.0,29.0913,29.2818,29.0047,29.224,447700.0
2006-09-06 14:00:00,50.63,50.76,50.2,50.36,494500.0,29.224,29.2991,28.9758,29.0682,494500.0
2006-09-06 15:00:00,50.36,50.42,50.19,50.31,606300.0,29.0682,29.1028,28.9701,29.0393,606300.0
2006-09-07 09:30:00,49.5,49.87,49.05,49.13,683600.0,28.5718,28.7854,28.312,28.3582,683600.0
2006-09-07 10:00:00,49.12,49.41,49.03,49.26,1095900.0,28.3524,28.5198,28.3005,28.4333,1095900.0
2006-09-07 11:00:00,49.25,49.66,49.21,49.64,647800.0,28.4275,28.6641,28.4044,28.6526,647800.0
2006-09-07 12:00:00,49.64,50.28,49.58,50.12,673400.0,28.6526,29.022,28.618,28.9297,673400.0
2006-09-07 13:00:00,50.13,50.67,49.98,50.39,426000.0,28.9354,29.2471,28.8488,29.0855,426000.0
2006-09-07 14:00:00,50.4,50.45,49.66,49.98,525600.0,29.0913,29.1201,28.6641,28.8488,525600.0
2006-09-07 15:00:00,50.0,50.07,49.66,49.68,578800.0,28.8604,28.9008,28.6641,28.6757,578800.0
2006-09-08 09:30:00,49.6,49.6,48.88,49.11,586700.0,28.6295,28.6295,28.2139,28.3467,586700.0
2006-09-08 10:00:00,49.11,49.74,49.03,49.71,629200.0,28.3467,28.7103,28.3005,28.693,629200.0
2006-09-08 11:00:00,49.74,49.99,49.68,49.89,508500.0,28.7103,28.8546,28.6757,28.7969,508500.0
2006-09-08 12:00:00,49.89,49.96,49.62,49.89,311900.0,28.7969,28.8373,28.6411,28.7969,311900.0
2006-09-08 13:00:00,49.89,50.29,49.85,50.29,377300.0,28.7969,29.0278,28.7738,29.0278,377300.0
2006-09-08 14:00:00,50.29,50.3,49.76,50.0,289000.0,29.0278,29.0336,28.7219,28.8604,289000.0
2006-09-08 15:00:00,49.99,49.99,49.54,49.62,432300.0,28.8546,28.8546,28.5949,28.6411,432300.0
2006-09-11 09:30:00,49.42,49.45,47.5,47.69,772100.0,28.5256,28.5429,27.4174,27.527,772100.0
2006-09-11 10:00:00,47.71,47.75,46.42,46.49,1527700.0,27.5386,27.5617,26.794,26.8344,1527700.0
2006-09-11 11:00:00,46.48,47.11,46.36,47.03,1388100.0,26.8286,27.1923,26.7594,27.1461,1388100.0
2006-09-11 12:00:00,47.03,47.37,46.71,46.88,731700.0,27.1461,27.3423,26.9614,27.0595,731700.0
2006-09-11 13:00:00,46.89,47.49,46.89,47.09,615700.0,27.0653,27.4116,27.0653,27.1807,615700.0
2006-09-11 14:00:00,47.08,47.17,46.67,46.76,578600.0,27.1749,27.2269,26.9383,26.9902,578600.0
2006-09-11 15:00:00,46.73,46.76,46.2,46.34,1429900.0,26.9729,26.9902,26.667,26.7478,1429900.0
2006-09-12 09:30:00,47.14,47.2,46.51,46.95,802900.0,27.2096,27.2442,26.8459,27.0999,802900.0
2006-09-12 10:00:00,46.92,47.33,46.56,47.17,1244200.0,27.0826,27.3192,26.8748,27.2269,1244200.0
2006-09-12 11:00:00,47.18,47.3,46.8,47.07,571800.0,27.2327,27.3019,27.0133,27.1692,571800.0
2006-09-12 12:00:00,47.08,47.23,46.39,46.57,510300.0,27.1749,27.2615,26.7767,26.8806,510300.0
2006-09-12 13:00:00,46.57,46.68,46.05,46.32,511200.0,26.8806,26.9441,26.5804,26.7363,511200.0
2006-09-12 14:00:00,46.33,46.98,46.19,46.8,572700.0,26.742,27.1172,26.6612,27.0133,572700.0
2006-09-12 15:00:00,46.79,46.85,46.29,46.36,957500.0,27.0076,27.0422,26.7189,26.7594,957500.0
2006-09-13 09:30:00,46.5,47.63,46.5,47.28,361200.0,26.8402,27.4924,26.8402,27.2904,361200.0
2006-09-13 10:00:00,47.26,47.49,46.71,46.91,602300.0,27.2788,27.4116,26.9614,27.0768,602300.0
2006-09-13 11:00:00,46.91,47.25,46.88,47.19,557200.0,27.0768,27.2731,27.0595,27.2384,557200.0
2006-09-13 12:00:00,47.19,47.88,47.08,47.84,599400.0,27.2384,27.6367,27.1749,27.6136,599400.0
2006-09-13 13:00:00,47.84,47.89,47.42,47.88,376000.0,27.6136,27.6425,27.3712,27.6367,376000.0
2006-09-13 14:00:00,47.88,47.97,47.4,47.8,412300.0,27.6367,27.6887,27.3596,27.5905,412300.0
2006-09-13 15:00:00,47.8,47.84,47.41,47.65,711400.0,27.5905,27.6136,27.3654,27.504,711400.0
2006-09-14 09:30:00,47.71,48.04,47.4,47.72,315100.0,27.5386,27.7291,27.3596,27.5444,315100.0
2006-09-14 10:00:00,47.72,47.84,47.25,47.35,606800.0,27.5444,27.6136,27.2731,27.3308,606800.0
2006-09-14 11:00:00,47.35,47.5,47.18,47.23,516800.0,27.3308,27.4174,27.2327,27.2615,516800.0
2006-09-14 12:00:00,47.22,47.4,47.11,47.32,313300.0,27.2558,27.3596,27.1923,27.3135,313300.0
2006-09-14 13:00:00,47.31,47.31,46.53,46.68,423000.0,27.3077,27.3077,26.8575,26.9441,423000.0
2006-09-14 14:00:00,46.7,47.0,46.36,46.5,502700.0,26.9556,27.1288,26.7594,26.8402,502700.0
2006-09-14 15:00:00,46.49,46.71,46.2,46.61,702700.0,26.8344,26.9614,26.667,26.9037,702700.0
2006-09-15 09:30:00,47.22,47.22,46.3,47.01,719600.0,27.2558,27.2558,26.7247,27.1345,719600.0
2006-09-15 10:00:00,47.1,47.18,46.66,46.88,532500.0,27.1865,27.2327,26.9325,27.0595,532500.0
2006-09-15 11:00:00,46.86,47.0,46.42,46.94,349500.0,27.048,27.1288,26.794,27.0941,349500.0
2006-09-15 12:00:00,46.92,47.28,46.8,46.95,354200.0,27.0826,27.2904,27.0133,27.0999,354200.0
2006-09-15 13:00:00,46.96,47.5,46.96,47.35,344800.0,27.1057,27.4174,27.1057,27.3308,344800.0
2006-09-15 14:00:00,47.35,47.49,46.77,46.82,410900.0,27.3308,27.4116,26.996,27.0249,410900.0
2006-09-15 15:00:00,46.82,46.86,46.59,46.69,580000.0,27.0249,27.048,26.8921,26.9498,580000.0
2006-09-18 09:30:00,46.68,47.45,46.67,47.42,302500.0,26.9441,27.3885,26.9383,27.3712,302500.0
2006-09-18 10:00:00,47.43,47.78,47.32,47.56,633800.0,27.377,27.579,27.3135,27.452,633800.0
2006-09-18 11:00:00,47.57,47.94,47.44,47.82,471400.0,27.4578,27.6713,27.3827,27.6021,471400.0
2006-09-18 12:00:00,47.82,49.21,47.81,49.1,663200.0,27.6021,28.4044,27.5963,28.3409,663200.0
2006-09-18 13:00:00,49.1,49.41,48.62,48.74,778800.0,28.3409,28.5198,28.0638,28.1331,778800.0
2006-09-18 14:00:00,48.76,48.76,47.83,48.02,835700.0,28.1447,28.1447,27.6078,27.7175,835700.0
2006-09-18 15:00:00,48.03,48.75,48.03,48.73,846900.0,27.7233,28.1389,27.7233,28.1273,846900.0
2006-09-19 09:30:00,48.61,48.61,48.02,48.26,411300.0,28.0581,28.0581,27.7175,27.856,411300.0
2006-09-19 10:00:00,48.25,49.0,48.12,48.59,1082900.0,27.8503,28.2832,27.7752,28.0465,1082900.0
2006-09-19 11:00:00,48.58,48.8,47.86,48.02,711000.0,28.0408,28.1677,27.6252,27.7175,711000.0
2006-09-19 12:00:00,48.02,48.27,47.65,47.97,396600.0,27.7175,27.8618,27.504,27.6887,396600.0
2006-09-19 13:00:00,47.98,48.05,47.61,47.69,328200.0,27.6944,27.7348,27.4809,27.527,328200.0
2006-09-19 14:00:00,47.67,48.3,47.67,48.03,465800.0,27.5155,27.8791,27.5155,27.7233,465800.0
2006-09-19 15:00:00,48.04,48.38,47.9,48.14,787000.0,27.7291,27.9253,27.6483,27.7868,787000.0
2006-09-20 09:30:00,48.42,49.19,48.02,49.05,385200.0,27.9484,28.3929,27.7175,28.312,385200.0
2006-09-20 10:00:00,49.06,49.18,48.5,48.97,637000.0,28.3178,28.3871,27.9946,28.2659,637000.0
2006-09-20 11:00:00,48.98,49.27,48.94,49.03,603300.0,28.2716,28.439,28.2485,28.3005,603300.0
2006-09-20 12:00:00,49.04,49.14,49.02,49.08,428600.0,28.3063,28.364,28.2947,28.3294,428600.0
2006-09-20 13:00:00,49.08,49.1,49.02,49.06,338800.0,28.3294,28.3409,28.2947,28.3178,338800.0
2006-09-20 14:00:00,49.06,49.21,48.4,48.56,894700.0,28.3178,28.4044,27.9369,28.0292,894700.0
2006-09-20 15:00:00,48.56,48.8,48.4,48.72,451100.0,28.0292,28.1677,27.9369,28.1216,451100.0
2006-09-21 09:30:00,48.68,49.47,47.5,47.53,513500.0,28.0985,28.5545,27.4174,27.4347,513500.0
2006-09-21 10:00:00,47.54,47.97,46.81,47.91,1130200.0,27.4405,27.6887,27.0191,27.654,1130200.0
2006-09-21 11:00:00,47.9,48.46,47.85,48.27,535900.0,27.6483,27.9715,27.6194,27.8618,535900.0
2006-09-21 12:00:00,48.28,48.3,47.13,47.17,616200.0,27.8676,27.8791,27.2038,27.2269,616200.0
2006-09-21 13:00:00,47.18,47.5,46.92,47.34,946700.0,27.2327,27.4174,27.0826,27.325,946700.0
2006-09-21 14:00:00,47.34,48.01,47.2,47.86,851200.0,27.325,27.7117,27.2442,27.6252,851200.0
2006-09-21 15:00:00,47.87,47.99,47.42,47.63,1060800.0,27.6309,27.7002,27.3712,27.4924,1060800.0
2006-09-22 09:30:00,48.1,48.25,47.27,47.38,542900.0,27.7637,27.8503,27.2846,27.3481,542900.0
2006-09-22 10:00:00,47.39,47.48,46.66,46.76,752100.0,27.3539,27.4058,26.9325,26.9902,752100.0
2006-09-22 11:00:00,46.75,47.25,46.75,47.17,485900.0,26.9845,27.2731,26.9845,27.2269,485900.0
2006-09-22 12:00:00,47.14,47.18,46.78,47.02,734400.0,27.2096,27.2327,27.0018,27.1403,734400.0
2006-09-22 13:00:00,47.02,47.12,46.72,46.85,445800.0,27.1403,27.198,26.9671,27.0422,445800.0
2006-09-22 14:00:00,46.85,46.85,46.39,46.65,591500.0,27.0422,27.0422,26.7767,26.9267,591500.0
2006-09-22 15:00:00,46.64,47.02,46.61,46.93,691000.0,26.921,27.1403,26.9037,27.0884,691000.0
2006-09-25 09:30:00,46.0,46.4,45.28,45.47,938200.0,26.5516,26.7824,26.136,26.2456,938200.0
2006-09-25 10:00:00,45.46,45.77,45.12,45.6,1292300.0,26.2399,26.4188,26.0436,26.3207,1292300.0
2006-09-25 11:00:00,45.61,46.32,45.57,46.09,1113700.0,26.3264,26.7363,26.3034,26.6035,1113700.0
2006-09-25 12:00:00,46.09,46.49,46.0,46.42,726300.0,26.6035,26.8344,26.5516,26.794,726300.0
2006-09-25 13:00:00,46.42,46.62,46.23,46.49,654400.0,26.794,26.9094,26.6843,26.8344,654400.0
2006-09-25 14:00:00,46.5,46.92,46.3,46.85,673800.0,26.8402,27.0826,26.7247,27.0422,673800.0
2006-09-25 15:00:00,46.87,47.14,46.67,47.12,1039300.0,27.0537,27.2096,26.9383,27.198,1039300.0
2006-09-26 09:30:00,47.2,48.16,46.5,48.16,665900.0,27.2442,27.7983,26.8402,27.7983,665900.0
2006-09-26 10:00:00,48.11,48.75,48.02,48.75,1020000.0,27.7695,28.1389,27.7175,28.1389,1020000.0
2006-09-26 11:00:00,48.75,49.28,48.74,48.84,1090500.0,28.1389,28.4448,28.1331,28.1908,1090500.0
2006-09-26 12:00:00,48.81,49.1,48.78,49.09,550200.0,28.1735,28.3409,28.1562,28.3351,550200.0
2006-09-26 13:00:00,49.08,49.2,48.89,49.14,440600.0,28.3294,28.3986,28.2197,28.364,440600.0
2006-09-26 14:00:00,49.12,49.79,49.01,49.6,867400.0,28.3524,28.7392,28.289,28.6295,867400.0
2006-09-26 15:00:00,49.59,49.67,49.3,49.47,1158800.0,28.6237,28.6699,28.4563,28.5545,1158800.0
2006-09-27 09:30:00,48.05,49.63,47.27,49.22,768800.0,28.0735,28.9966,27.6178,28.7571,768800.0
2006-09-27 10:00:00,49.22,49.8,48.33,48.79,1060500.0,28.7571,29.0959,28.2371,28.5058,1060500.0
2006-09-27 11:00:00,48.8,49.01,48.55,48.8,801200.0,28.5117,28.6344,28.3656,28.5117,801200.0
2006-09-27 12:00:00,48.81,49.42,48.77,49.42,484500.0,28.5175,28.8739,28.4941,28.8739,484500.0
2006-09-27 13:00:00,49.42,49.5,48.61,48.96,536200.0,28.8739,28.9206,28.4007,28.6051,536200.0
2006-09-27 14:00:00,48.98,49.03,48.74,48.91,442200.0,28.6168,28.646,28.4766,28.5759,442200.0
2006-09-27 15:00:00,48.91,49.5,48.85,49.2,1047400.0,28.5759,28.9206,28.5409,28.7454,1047400.0
2006-09-28 09:30:00,48.34,49.0,48.09,48.47,1086900.0,28.2429,28.6285,28.0968,28.3189,1086900.0
2006-09-28 10:00:00,48.46,49.1,48.26,48.83,934100.0,28.313,28.6869,28.1962,28.5292,934100.0
2006-09-28 11:00:00,48.84,49.08,48.79,49.04,525000.0,28.535,28.6753,28.5058,28.6519,525000.0
2006-09-28 12:00:00,49.02,49.15,48.83,49.11,327400.0,28.6402,28.7162,28.5292,28.6928,327400.0
2006-09-28 13:00:00,49.11,49.75,49.11,49.7,519200.0,28.6928,29.0667,28.6928,29.0375,519200.0
2006-09-28 14:00:00,49.7,49.75,49.56,49.66,440800.0,29.0375,29.0667,28.9557,29.0141,440800.0
2006-09-28 15:00:00,49.65,49.82,49.46,49.56,817400.0,29.0083,29.1076,28.8973,28.9557,817400.0
2006-09-29 09:30:00,48.65,50.44,48.65,49.44,443000.0,28.424,29.4698,28.424,28.8856,443000.0
2006-09-29 10:00:00,49.45,49.98,49.45,49.72,634500.0,28.8914,29.2011,28.8914,29.0492,634500.0
2006-09-29 11:00:00,49.71,49.85,49.5,49.75,222600.0,29.0433,29.1251,28.9206,29.0667,222600.0
2006-09-29 12:00:00,49.73,49.78,49.58,49.62,107400.0,29.055,29.0842,28.9674,28.9908,107400.0
2006-09-29 13:00:00,49.62,49.97,49.57,49.77,213300.0,28.9908,29.1952,28.9615,29.0784,213300.0
2006-09-29 14:00:00,49.75,49.96,49.72,49.78,326200.0,29.0667,29.1894,29.0492,29.0842,326200.0
2006-09-29 15:00:00,49.78,49.83,49.28,49.48,493100.0,29.0842,29.1135,28.7921,28.909,493100.0
2006-10-02 09:30:00,49.8,49.82,49.2,49.63,265000.0,29.0959,29.1076,28.7454,28.9966,265000.0
2006-10-02 10:00:00,49.64,49.96,49.47,49.77,549200.0,29.0024,29.1894,28.9031,29.0784,549200.0
2006-10-02 11:00:00,49.77,50.09,49.65,49.93,315400.0,29.0784,29.2654,29.0083,29.1719,315400.0
2006-10-02 12:00:00,49.94,50.43,49.93,50.4,380000.0,29.1777,29.464,29.1719,29.4465,380000.0
2006-10-02 13:00:00,50.4,50.5,49.78,49.9,480800.0,29.4465,29.5049,29.0842,29.1543,480800.0
2006-10-02 14:00:00,49.9,50.16,49.77,50.02,424600.0,29.1543,29.3063,29.0784,29.2245,424600.0
2006-10-02 15:00:00,50.02,50.12,49.8,50.0,531100.0,29.2245,29.2829,29.0959,29.2128,531100.0
2006-10-03 09:30:00,49.03,49.28,48.5,48.76,462500.0,28.646,28.7921,28.3364,28.4883,462500.0
2006-10-03 10:00:00,48.73,49.02,48.43,48.54,671600.0,28.4708,28.6402,28.2955,28.3598,671600.0
2006-10-03 11:00:00,48.53,48.58,48.2,48.32,857400.0,28.3539,28.3831,28.1611,28.2312,857400.0
2006-10-03 12:00:00,48.35,48.82,48.34,48.72,424200.0,28.2488,28.5234,28.2429,28.4649,424200.0
2006-10-03 13:00:00,48.71,48.8,48.44,48.68,405400.0,28.4591,28.5117,28.3013,28.4416,405400.0
2006-10-03 14:00:00,48.68,48.76,48.37,48.44,462100.0,28.4416,28.4883,28.2604,28.3013,462100.0
2006-10-03 15:00:00,48.44,48.72,48.34,48.43,669400.0,28.3013,28.4649,28.2429,28.2955,669400.0
2006-10-04 09:30:00,48.35,49.14,48.3,48.96,439300.0,28.2488,28.7103,28.2195,28.6051,439300.0
2006-10-04 10:00:00,48.98,49.09,47.95,47.95,798000.0,28.6168,28.6811,28.0151,28.0151,798000.0
2006-10-04 11:00:00,47.94,48.08,47.5,47.82,1118900.0,28.0092,28.091,27.7521,27.9391,1118900.0
2006-10-04 12:00:00,47.82,48.21,47.76,47.98,420600.0,27.9391,28.167,27.904,28.0326,420600.0
2006-10-04 13:00:00,47.98,48.3,47.89,48.24,415200.0,28.0326,28.2195,27.98,28.1845,415200.0
2006-10-04 14:00:00,48.25,49.0,48.25,48.97,498000.0,28.1903,28.6285,28.1903,28.611,498000.0
2006-10-04 15:00:00,48.98,48.98,48.54,48.73,801100.0,28.6168,28.6168,28.3598,28.4708,801100.0
2006-10-05 09:30:00,49.25,50.22,49.25,50.06,589400.0,28.7746,29.3413,28.7746,29.2478,589400.0
2006-10-05 10:00:00,50.09,51.22,49.64,51.19,1314600.0,29.2654,29.9256,29.0024,29.908,1314600.0
2006-10-05 11:00:00,51.18,52.0,51.07,51.23,1433000.0,29.9022,30.3813,29.8379,29.9314,1433000.0
2006-10-05 12:00:00,51.23,51.64,51.04,51.28,550100.0,29.9314,30.171,29.8204,29.9606,550100.0
2006-10-05 13:00:00,51.29,51.99,51.15,51.9,583200.0,29.9665,30.3754,29.8847,30.3229,583200.0
2006-10-05 14:00:00,51.92,51.94,51.45,51.59,610500.0,30.3345,30.3462,30.0599,30.1417,610500.0
2006-10-05 15:00:00,51.58,52.55,51.45,51.94,1549000.0,30.1359,30.7026,30.0599,30.3462,1549000.0
2006-10-06 09:30:00,50.55,51.49,50.29,50.68,760500.0,29.5341,30.0833,29.3822,29.6101,760500.0
2006-10-06 10:00:00,50.69,51.42,50.5,51.26,1369200.0,29.6159,30.0424,29.5049,29.9489,1369200.0
2006-10-06 11:00:00,51.25,51.69,51.11,51.36,838300.0,29.9431,30.2002,29.8613,30.0074,838300.0
2006-10-06 12:00:00,51.36,51.47,51.04,51.38,467800.0,30.0074,30.0716,29.8204,30.019,467800.0
2006-10-06 13:00:00,51.38,51.39,51.1,51.2,351000.0,30.019,30.0249,29.8555,29.9139,351000.0
2006-10-06 14:00:00,51.2,51.49,51.17,51.32,573800.0,29.9139,30.0833,29.8964,29.984,573800.0
2006-10-06 15:00:00,51.31,51.31,50.96,51.13,722200.0,29.9781,29.9781,29.7737,29.873,722200.0
2006-10-09 09:30:00,51.95,52.13,51.64,51.82,393400.0,30.3521,30.4572,30.171,30.2761,393400.0
2006-10-09 10:00:00,51.86,53.99,51.77,53.67,1454800.0,30.2995,31.544,30.2469,31.357,1454800.0
2006-10-09 11:00:00,53.65,54.27,53.57,54.26,1031200.0,31.3453,31.7075,31.2986,31.7017,1031200.0
2006-10-09 12:00:00,54.26,54.26,53.52,53.99,531500.0,31.7017,31.7017,31.2694,31.544,531500.0
2006-10-09 13:00:00,54.0,54.15,53.34,53.37,424000.0,31.5498,31.6374,31.1642,31.1817,424000.0
2006-10-09 14:00:00,53.34,53.37,52.78,52.9,995100.0,31.1642,31.1817,30.837,30.9071,995100.0
2006-10-09 15:00:00,52.9,52.92,52.35,52.7,1356100.0,30.9071,30.9188,30.5858,30.7903,1356100.0
2006-10-10 09:30:00,52.0,52.68,52.0,52.23,498900.0,30.3813,30.7786,30.3813,30.5157,498900.0
2006-10-10 10:00:00,52.23,52.79,52.2,52.67,885400.0,30.5157,30.8428,30.4981,30.7727,885400.0
2006-10-10 11:00:00,52.66,53.07,52.6,52.81,752500.0,30.7669,31.0064,30.7318,30.8545,752500.0
2006-10-10 12:00:00,52.82,52.92,52.69,52.84,553300.0,30.8604,30.9188,30.7844,30.8721,553300.0
2006-10-10 13:00:00,52.84,52.99,52.69,52.73,521400.0,30.8721,30.9597,30.7844,30.8078,521400.0
2006-10-10 14:00:00,52.74,53.03,52.68,53.0,491300.0,30.8136,30.9831,30.7786,30.9655,491300.0
2006-10-10 15:00:00,53.01,53.18,52.91,53.13,673800.0,30.9714,31.0707,30.913,31.0415,673800.0
2006-10-11 09:30:00,52.8,53.3,52.16,53.27,711400.0,30.8487,31.1408,30.4748,31.1233,711400.0
2006-10-11 10:00:00,53.24,53.3,52.4,52.64,691400.0,31.1058,31.1408,30.615,30.7552,691400.0
2006-10-11 11:00:00,52.65,52.86,52.33,52.83,487800.0,30.7611,30.8837,30.5741,30.8662,487800.0
2006-10-11 12:00:00,52.85,53.05,52.75,52.77,396200.0,30.8779,30.9948,30.8195,30.8312,396200.0
2006-10-11 13:00:00,52.76,53.45,52.76,52.95,513200.0,30.8253,31.2285,30.8253,30.9363,513200.0
2006-10-11 14:00:00,52.95,53.34,52.36,52.59,677800.0,30.9363,31.1642,30.5916,30.726,677800.0
2006-10-11 15:00:00,52.61,52.78,52.37,52.53,729400.0,30.7377,30.837,30.5975,30.6909,729400.0
2006-10-12 09:30:00,52.58,53.17,52.57,52.72,409000.0,30.7202,31.0649,30.7143,30.8019,409000.0
2006-10-12 10:00:00,52.72,53.25,52.59,53.07,705500.0,30.8019,31.1116,30.726,31.0064,705500.0
2006-10-12 11:00:00,53.07,53.42,53.02,53.38,540000.0,31.0064,31.2109,30.9772,31.1876,540000.0
2006-10-12 12:00:00,53.38,53.51,53.02,53.5,260500.0,31.1876,31.2635,30.9772,31.2577,260500.0
2006-10-12 13:00:00,53.48,53.5,53.19,53.34,232100.0,31.246,31.2577,31.0765,31.1642,232100.0
2006-10-12 14:00:00,53.37,53.86,53.31,53.79,538800.0,31.1817,31.468,31.1467,31.4271,538800.0
2006-10-12 15:00:00,53.79,54.11,53.66,54.06,875700.0,31.4271,31.6141,31.3511,31.5849,875700.0
2006-10-13 09:30:00,53.46,54.52,53.41,54.43,377400.0,31.2343,31.8536,31.2051,31.801,377400.0
2006-10-13 10:00:00,54.43,55.53,54.11,55.53,943800.0,31.801,32.4437,31.6141,32.4437,943800.0
2006-10-13 11:00:00,55.53,56.23,55.25,55.5,1193500.0,32.4437,32.8527,32.2801,32.4262,1193500.0
2006-10-13 12:00:00,55.5,55.68,54.95,55.31,673900.0,32.4262,32.5313,32.1048,32.3152,673900.0
2006-10-13 13:00:00,55.34,55.74,55.16,55.52,638300.0,32.3327,32.5664,32.2275,32.4379,638300.0
2006-10-13 14:00:00,55.53,55.54,54.94,54.98,482400.0,32.4437,32.4496,32.099,32.1224,482400.0
2006-10-13 15:00:00,54.98,55.01,54.52,54.74,917900.0,32.1224,32.1399,31.8536,31.9821,917900.0
2006-10-16 09:30:00,55.2,56.28,55.14,56.2,593400.0,32.2509,32.8819,32.2158,32.8352,593400.0
2006-10-16 10:00:00,56.21,56.57,55.04,55.04,1016800.0,32.841,33.0513,32.1574,32.1574,1016800.0
2006-10-16 11:00:00,55.09,55.58,55.09,55.38,531700.0,32.1866,32.4729,32.1866,32.3561,531700.0
2006-10-16 12:00:00,55.38,55.71,55.14,55.47,488900.0,32.3561,32.5489,32.2158,32.4087,488900.0
2006-10-16 13:00:00,55.49,56.08,55.46,55.98,504100.0,32.4203,32.765,32.4028,32.7066,504100.0
2006-10-16 14:00:00,55.98,56.0,55.64,55.7,383300.0,32.7066,32.7183,32.508,32.543,383300.0
2006-10-16 15:00:00,55.68,55.91,55.66,55.82,495400.0,32.5313,32.6657,32.5197,32.6131,495400.0
2006-10-17 09:30:00,55.45,55.51,54.44,54.58,466000.0,32.397,32.432,31.8069,31.8887,466000.0
2006-10-17 10:00:00,54.55,55.22,54.55,54.76,583400.0,31.8711,32.2626,31.8711,31.9938,583400.0
2006-10-17 11:00:00,54.77,54.84,53.78,54.32,703400.0,31.9997,32.0406,31.4213,31.7368,703400.0
2006-10-17 12:00:00,54.32,54.69,54.26,54.65,239900.0,31.7368,31.9529,31.7017,31.9296,239900.0
2006-10-17 13:00:00,54.66,55.03,54.63,55.01,223500.0,31.9354,32.1516,31.9179,32.1399,223500.0
2006-10-17 14:00:00,55.0,55.27,54.93,55.14,356200.0,32.1341,32.2918,32.0932,32.2158,356200.0
2006-10-17 15:00:00,55.15,55.26,54.77,54.88,538200.0,32.2217,32.286,31.9997,32.0639,538200.0
2006-10-18 09:30:00,55.4,55.95,55.25,55.27,540100.0,32.3678,32.6891,32.2801,32.2918,540100.0
2006-10-18 10:00:00,55.27,55.27,54.74,55.08,832000.0,32.2918,32.2918,31.9821,32.1808,832000.0
2006-10-18 11:00:00,55.08,55.18,54.55,54.57,626600.0,32.1808,32.2392,31.8711,31.8828,626600.0
2006-10-18 12:00:00,54.59,54.68,54.26,54.38,352500.0,31.8945,31.9471,31.7017,31.7718,352500.0
2006-10-18 13:00:00,54.34,54.38,53.65,53.77,548600.0,31.7484,31.7718,31.3453,31.4154,548600.0
2006-10-18 14:00:00,53.77,54.03,53.63,53.87,620100.0,31.4154,31.5673,31.3336,31.4738,620100.0
2006-10-18 15:00:00,53.85,54.36,53.85,54.35,700300.0,31.4622,31.7601,31.4622,31.7543,700300.0
2006-10-19 09:30:00,53.29,53.99,52.65,53.99,883700.0,31.135,31.544,30.7611,31.544,883700.0
2006-10-19 10:00:00,54.0,54.7,53.7,54.11,1127100.0,31.5498,31.9588,31.3745,31.6141,1127100.0
2006-10-19 11:00:00,54.1,54.68,53.74,54.6,907200.0,31.6082,31.9471,31.3979,31.9003,907200.0
2006-10-19 12:00:00,54.67,54.95,54.33,54.92,639600.0,31.9412,32.1048,31.7426,32.0873,639600.0
2006-10-19 13:00:00,54.93,55.42,54.7,54.75,828800.0,32.0932,32.3794,31.9588,31.988,828800.0
2006-10-19 14:00:00,54.75,55.25,54.62,54.85,712400.0,31.988,32.2801,31.912,32.0464,712400.0
2006-10-19 15:00:00,54.88,54.98,54.44,54.71,802900.0,32.0639,32.1224,31.8069,31.9646,802900.0
2006-10-20 09:30:00,54.56,54.59,53.71,54.13,857600.0,31.877,31.8945,31.3804,31.6257,857600.0
2006-10-20 10:00:00,54.13,54.35,53.49,53.75,648100.0,31.6257,31.7543,31.2518,31.4037,648100.0
2006-10-20 11:00:00,53.8,54.18,53.73,54.05,498800.0,31.4329,31.655,31.392,31.579,498800.0
2006-10-20 12:00:00,54.05,54.05,53.6,53.74,464400.0,31.579,31.579,31.3161,31.3979,464400.0
2006-10-20 13:00:00,53.74,54.14,53.71,53.97,351200.0,31.3979,31.6316,31.3804,31.5323,351200.0
2006-10-20 14:00:00,53.97,54.01,53.61,53.71,303400.0,31.5323,31.5556,31.3219,31.3804,303400.0
2006-10-20 15:00:00,53.71,54.31,53.71,53.99,620300.0,31.3804,31.7309,31.3804,31.544,620300.0
2006-10-23 09:30:00,53.88,54.09,53.68,53.9,485400.0,31.4797,31.6024,31.3628,31.4914,485400.0
2006-10-23 10:00:00,53.91,54.21,53.5,53.58,989900.0,31.4972,31.6725,31.2577,31.3044,989900.0
2006-10-23 11:00:00,53.61,54.08,53.54,53.92,469600.0,31.3219,31.5965,31.281,31.5031,469600.0
2006-10-23 12:00:00,53.92,54.6,53.92,54.36,477500.0,31.5031,31.9003,31.5031,31.7601,477500.0
2006-10-23 13:00:00,54.37,54.76,54.37,54.65,557100.0,31.766,31.9938,31.766,31.9296,557100.0
2006-10-23 14:00:00,54.65,54.87,54.39,54.83,290000.0,31.9296,32.0581,31.7777,32.0347,290000.0
2006-10-23 15:00:00,54.81,55.12,54.72,55.1,586900.0,32.023,32.2042,31.9705,32.1925,586900.0
2006-10-24 09:30:00,54.9,56.56,54.67,56.54,584900.0,32.0756,33.0455,31.9412,33.0338,584900.0
2006-10-24 10:00:00,56.56,58.34,56.16,57.79,1722100.0,33.0455,34.0855,32.8118,33.7641,1722100.0
2006-10-24 11:00:00,57.8,59.5,57.79,59.34,2052200.0,33.77,34.7632,33.7641,34.6697,2052200.0
2006-10-24 12:00:00,59.34,59.58,58.8,58.87,795200.0,34.6697,34.8099,34.3542,34.3951,795200.0
2006-10-24 13:00:00,58.89,59.41,58.73,58.75,820300.0,34.4068,34.7106,34.3133,34.325,820300.0
2006-10-24 14:00:00,58.75,59.7,58.45,59.55,1074500.0,34.325,34.8801,34.1497,34.7924,1074500.0
2006-10-24 15:00:00,59.55,61.61,59.49,61.51,2662200.0,34.7924,35.996,34.7574,35.9376,2662200.0
2006-10-25 09:30:00,60.85,61.7,60.11,60.2,775800.0,35.5519,36.0486,35.1196,35.1722,775800.0
2006-10-25 10:00:00,60.23,60.6,59.8,60.04,1349600.0,35.1897,35.4059,34.9385,35.0787,1349600.0
2006-10-25 11:00:00,60.04,60.33,59.65,59.97,842700.0,35.0787,35.2481,34.8508,35.0378,842700.0
2006-10-25 12:00:00,59.98,60.08,59.75,59.93,538600.0,35.0436,35.1021,34.9093,35.0144,538600.0
2006-10-25 13:00:00,59.93,60.08,59.39,59.45,497700.0,35.0144,35.1021,34.6989,34.734,497700.0
2006-10-25 14:00:00,59.43,59.8,58.85,59.13,1055500.0,34.7223,34.9385,34.3834,34.547,1055500.0
2006-10-25 15:00:00,59.13,59.23,58.72,59.19,1313300.0,34.547,34.6055,34.3075,34.5821,1313300.0
2006-10-26 09:30:00,59.95,60.0,58.81,59.23,487600.0,35.0261,35.0553,34.3601,34.6055,487600.0
2006-10-26 10:00:00,59.21,59.9,58.79,59.09,732200.0,34.5938,34.9969,34.3484,34.5237,732200.0
2006-10-26 11:00:00,59.08,59.39,58.49,59.18,601000.0,34.5178,34.6989,34.1731,34.5762,601000.0
2006-10-26 12:00:00,59.19,60.44,59.1,60.25,483600.0,34.5821,35.3124,34.5295,35.2014,483600.0
2006-10-26 13:00:00,60.25,60.32,59.61,59.65,341100.0,35.2014,35.2423,34.8275,34.8508,341100.0
2006-10-26 14:00:00,59.69,59.99,59.48,59.66,305800.0,34.8742,35.0495,34.7515,34.8567,305800.0
2006-10-26 15:00:00,59.66,59.81,59.36,59.65,448900.0,34.8567,34.9443,34.6814,34.8508,448900.0
2006-10-27 09:30:00,59.49,59.49,58.65,58.89,395300.0,34.7574,34.7574,34.2666,34.4068,395300.0
2006-10-27 10:00:00,58.89,59.91,58.62,59.88,698400.0,34.4068,35.0027,34.2491,34.9852,698400.0
2006-10-27 11:00:00,59.89,60.26,59.32,59.64,600900.0,34.9911,35.2072,34.658,34.845,600900.0
2006-10-27 12:00:00,59.64,59.78,59.25,59.51,234200.0,34.845,34.9268,34.6171,34.769,234200.0
2006-10-27 13:00:00,59.51,59.54,58.76,58.99,339200.0,34.769,34.7866,34.3309,34.4652,339200.0
2006-10-27 14:00:00,58.99,59.02,58.2,58.56,438000.0,34.4652,34.4828,34.0037,34.214,438000.0
2006-10-27 15:00:00,58.59,58.6,58.25,58.39,560700.0,34.2315,34.2374,34.0329,34.1147,560700.0
2006-10-30 09:30:00,58.22,58.3,57.5,57.75,350500.0,34.0154,34.0621,33.5947,33.7408,350500.0
2006-10-30 10:00:00,57.73,58.87,57.39,58.43,739600.0,33.7291,34.3951,33.5304,34.138,739600.0
2006-10-30 11:00:00,58.44,58.82,58.11,58.33,420600.0,34.1439,34.3659,33.9511,34.0796,420600.0
2006-10-30 12:00:00,58.34,58.51,58.03,58.21,237000.0,34.0855,34.1848,33.9043,34.0095,237000.0
2006-10-30 13:00:00,58.21,58.63,58.19,58.4,271900.0,34.0095,34.2549,33.9978,34.1205,271900.0
2006-10-30 14:00:00,58.39,58.39,57.89,58.23,431800.0,34.1147,34.1147,33.8226,34.0212,431800.0
2006-10-30 15:00:00,58.23,58.25,57.58,57.74,565300.0,34.0212,34.0329,33.6414,33.7349,565300.0
2006-10-31 09:30:00,57.8,58.85,57.33,58.26,494700.0,33.77,34.3834,33.4954,34.0387,494700.0
2006-10-31 10:00:00,58.29,58.29,57.2,58.02,891700.0,34.0563,34.0563,33.4194,33.8985,891700.0
2006-10-31 11:00:00,58.05,58.15,57.39,57.48,321100.0,33.916,33.9745,33.5304,33.583,321100.0
2006-10-31 12:00:00,57.49,58.02,57.48,57.54,272800.0,33.5888,33.8985,33.583,33.6181,272800.0
2006-10-31 13:00:00,57.55,57.88,57.47,57.57,351200.0,33.6239,33.8167,33.5772,33.6356,351200.0
2006-10-31 14:00:00,57.55,58.43,57.55,58.32,482100.0,33.6239,34.138,33.6239,34.0738,482100.0
2006-10-31 15:00:00,58.31,58.38,57.76,58.36,435000.0,34.0679,34.1088,33.7466,34.0972,435000.0
2006-11-01 09:30:00,57.51,58.97,57.51,57.79,451700.0,33.6005,34.4535,33.6005,33.7641,451700.0
2006-11-01 10:00:00,57.76,58.8,57.6,58.54,692900.0,33.7466,34.3542,33.6531,34.2023,692900.0
2006-11-01 11:00:00,58.54,59.37,58.06,58.11,721900.0,34.2023,34.6872,33.9219,33.9511,721900.0
2006-11-01 12:00:00,58.1,58.31,57.22,57.64,489900.0,33.9452,34.0679,33.4311,33.6765,489900.0
2006-11-01 13:00:00,57.63,58.39,57.63,58.11,339400.0,33.6706,34.1147,33.6706,33.9511,339400.0
2006-11-01 14:00:00,58.11,58.19,57.82,57.88,427900.0,33.9511,33.9978,33.7817,33.8167,427900.0
2006-11-01 15:00:00,57.88,57.89,57.26,57.34,598000.0,33.8167,33.8226,33.4545,33.5012,598000.0
2006-11-02 09:30:00,57.06,57.27,56.17,57.06,548100.0,33.3376,33.4603,32.8176,33.3376,548100.0
2006-11-02 10:00:00,57.06,57.69,56.32,57.26,825300.0,33.3376,33.7057,32.9053,33.4545,825300.0
2006-11-02 11:00:00,57.25,57.78,56.93,56.95,446500.0,33.4486,33.7583,33.2617,33.2734,446500.0
2006-11-02 12:00:00,56.95,57.41,56.75,57.18,318300.0,33.2734,33.5421,33.1565,33.4077,318300.0
2006-11-02 13:00:00,57.18,57.39,56.97,57.18,326300.0,33.4077,33.5304,33.285,33.4077,326300.0
2006-11-02 14:00:00,57.18,57.37,57.07,57.16,390100.0,33.4077,33.5187,33.3435,33.396,390100.0
2006-11-02 15:00:00,57.16,57.56,57.08,57.39,450200.0,33.396,33.6297,33.3493,33.5304,450200.0
2006-11-03 09:30:00,57.86,58.5,57.45,58.02,448500.0,33.805,34.1789,33.5655,33.8985,448500.0
2006-11-03 10:00:00,58.03,58.47,57.49,58.28,589200.0,33.9043,34.1614,33.5888,34.0504,589200.0
2006-11-03 11:00:00,58.25,58.4,57.61,57.91,782900.0,34.0329,34.1205,33.659,33.8342,782900.0
2006-11-03 12:00:00,57.91,57.94,57.52,57.55,301200.0,33.8342,33.8518,33.6064,33.6239,301200.0
2006-11-03 13:00:00,57.55,57.93,57.36,57.78,254200.0,33.6239,33.8459,33.5129,33.7583,254200.0
2006-11-03 14:00:00,57.79,57.94,57.5,57.82,229600.0,33.7641,33.8518,33.5947,33.7817,229600.0
2006-11-03 15:00:00,57.83,57.89,57.48,57.51,503300.0,33.7875,33.8226,33.583,33.6005,503300.0
2006-11-06 09:30:00,58.75,59.92,58.22,59.56,659400.0,34.325,35.0086,34.0154,34.7983,659400.0
2006-11-06 10:00:00,59.52,60.08,59.0,60.0,742000.0,34.7749,35.1021,34.4711,35.0553,742000.0
2006-11-06 11:00:00,60.0,60.62,59.94,60.03,640800.0,35.0553,35.4176,35.0203,35.0729,640800.0
2006-11-06 12:00:00,60.01,60.12,59.7,59.81,488700.0,35.0612,35.1254,34.8801,34.9443,488700.0
2006-11-06 13:00:00,59.78,60.16,59.4,59.43,302900.0,34.9268,35.1488,34.7048,34.7223,302900.0
2006-11-06 14:00:00,59.44,59.64,59.25,59.54,318700.0,34.7281,34.845,34.6171,34.7866,318700.0
2006-11-06 15:00:00,59.55,60.02,59.45,59.65,523300.0,34.7924,35.067,34.734,34.8508,523300.0
2006-11-07 09:30:00,59.65,60.05,59.05,60.0,542000.0,34.8508,35.0845,34.5003,35.0553,542000.0
2006-11-07 10:00:00,60.0,60.53,58.76,58.95,1082700.0,35.0553,35.365,34.3309,34.4419,1082700.0
2006-11-07 11:00:00,58.96,59.0,58.52,58.58,573500.0,34.4477,34.4711,34.1906,34.2257,573500.0
2006-11-07 12:00:00,58.57,59.02,58.53,58.86,355400.0,34.2198,34.4828,34.1965,34.3893,355400.0
2006-11-07 13:00:00,58.88,59.0,58.73,58.79,282000.0,34.401,34.4711,34.3133,34.3484,282000.0
2006-11-07 14:00:00,58.79,58.83,58.42,58.78,466800.0,34.3484,34.3718,34.1322,34.3425,466800.0
2006-11-07 15:00:00,58.8,58.93,58.42,58.56,746300.0,34.3542,34.4302,34.1322,34.214,746300.0
2006-11-08 09:30:00,58.0,58.82,57.44,58.5,406100.0,33.8868,34.3659,33.5596,34.1789,406100.0
2006-11-08 10:00:00,58.53,59.21,58.39,58.89,511800.0,34.1965,34.5938,34.1147,34.4068,511800.0
2006-11-08 11:00:00,58.9,59.0,57.92,58.04,408200.0,34.4126,34.4711,33.8401,33.9102,408200.0
2006-11-08 12:00:00,58.05,58.25,57.71,57.78,365900.0,33.916,34.0329,33.7174,33.7583,365900.0
2006-11-08 13:00:00,57.78,58.0,57.41,57.72,560800.0,33.7583,33.8868,33.5421,33.7232,560800.0
2006-11-08 14:00:00,57.71,58.11,57.53,57.77,633300.0,33.7174,33.9511,33.6122,33.7524,633300.0
2006-11-08 15:00:00,57.79,57.88,57.55,57.64,712300.0,33.7641,33.8167,33.6239,33.6765,712300.0
2006-11-09 09:30:00,58.2,59.17,57.86,58.93,519800.0,34.0037,34.5704,33.805,34.4302,519800.0
2006-11-09 10:00:00,58.94,59.75,58.88,59.48,763600.0,34.436,34.9093,34.401,34.7515,763600.0
2006-11-09 11:00:00,59.46,60.24,59.4,59.96,648900.0,34.7398,35.1956,34.7048,35.032,648900.0
2006-11-09 12:00:00,59.96,61.0,59.9,60.99,743400.0,35.032,35.6396,34.9969,35.6337,743400.0
2006-11-09 13:00:00,60.98,61.21,60.35,60.63,784300.0,35.6279,35.7623,35.2598,35.4234,784300.0
2006-11-09 14:00:00,60.63,61.05,59.98,60.34,693700.0,35.4234,35.6688,35.0436,35.254,693700.0
2006-11-09 15:00:00,60.31,60.8,59.79,60.21,852500.0,35.2364,35.5227,34.9326,35.178,852500.0
2006-11-10 09:30:00,59.77,60.71,59.3,59.73,571200.0,34.921,35.4702,34.6464,34.8976,571200.0
2006-11-10 10:00:00,59.78,59.92,58.84,59.28,629900.0,34.9268,35.0086,34.3776,34.6347,629900.0
2006-11-10 11:00:00,59.27,59.29,58.59,58.78,426300.0,34.6288,34.6405,34.2315,34.3425,426300.0
2006-11-10 12:00:00,58.78,59.0,58.69,58.89,269500.0,34.3425,34.4711,34.29,34.4068,269500.0
2006-11-10 13:00:00,58.89,58.91,58.37,58.67,305900.0,34.4068,34.4185,34.103,34.2783,305900.0
2006-11-10 14:00:00,58.67,58.88,58.42,58.43,222700.0,34.2783,34.401,34.1322,34.138,222700.0
2006-11-10 15:00:00,58.42,58.83,58.23,58.74,464200.0,34.1322,34.3718,34.0212,34.3192,464200.0
2006-11-13 09:30:00,58.34,58.34,57.4,57.81,490000.0,34.0855,34.0855,33.5363,33.7758,490000.0
2006-11-13 10:00:00,57.78,58.34,57.12,57.75,924800.0,33.7583,34.0855,33.3727,33.7408,924800.0
2006-11-13 11:00:00,57.73,58.82,57.73,58.73,542500.0,33.7291,34.3659,33.7291,34.3133,542500.0
2006-11-13 12:00:00,58.72,59.3,58.49,58.6,402700.0,34.3075,34.6464,34.1731,34.2374,402700.0
2006-11-13 13:00:00,58.57,58.94,58.2,58.79,305800.0,34.2198,34.436,34.0037,34.3484,305800.0
2006-11-13 14:00:00,58.85,59.6,58.85,59.44,420000.0,34.3834,34.8216,34.3834,34.7281,420000.0
2006-11-13 15:00:00,59.46,59.46,58.75,58.86,648500.0,34.7398,34.7398,34.325,34.3893,648500.0
2006-11-14 09:30:00,59.05,59.5,58.6,59.01,403500.0,34.5003,34.7632,34.2374,34.4769,403500.0
2006-11-14 10:00:00,59.01,59.35,58.03,58.14,571500.0,34.4769,34.6756,33.9043,33.9686,571500.0
2006-11-14 11:00:00,58.15,58.34,57.83,58.14,523100.0,33.9745,34.0855,33.7875,33.9686,523100.0
2006-11-14 12:00:00,58.14,58.2,57.86,58.16,299300.0,33.9686,34.0037,33.805,33.9803,299300.0
2006-11-14 13:00:00,58.14,58.2,57.66,57.7,362800.0,33.9686,34.0037,33.6882,33.7115,362800.0
2006-11-14 14:00:00,57.72,58.2,57.31,58.2,691500.0,33.7232,34.0037,33.4837,34.0037,691500.0
2006-11-14 15:00:00,58.21,58.59,58.17,58.34,743100.0,34.0095,34.2315,33.9861,34.0855,743100.0
2006-11-15 09:30:00,58.37,58.4,57.51,57.93,417300.0,34.103,34.1205,33.6005,33.8459,417300.0
2006-11-15 10:00:00,57.93,58.93,57.83,58.6,895000.0,33.8459,34.4302,33.7875,34.2374,895000.0
2006-11-15 11:00:00,58.59,59.1,58.56,58.92,726500.0,34.2315,34.5295,34.214,34.4243,726500.0
2006-11-15 12:00:00,58.91,59.0,58.58,58.9,347300.0,34.4185,34.4711,34.2257,34.4126,347300.0
2006-11-15 13:00:00,58.9,58.91,58.6,58.67,275200.0,34.4126,34.4185,34.2374,34.2783,275200.0
2006-11-15 14:00:00,58.67,58.95,58.04,58.2,737900.0,34.2783,34.4419,33.9102,34.0037,737900.0
2006-11-15 15:00:00,58.19,58.42,57.85,58.14,712500.0,33.9978,34.1322,33.7992,33.9686,712500.0
2006-11-16 09:30:00,58.35,58.35,57.4,57.66,572200.0,34.0913,34.0913,33.5363,33.6882,572200.0
2006-11-16 10:00:00,57.63,58.14,57.26,57.67,716700.0,33.6706,33.9686,33.4545,33.694,716700.0
2006-11-16 11:00:00,57.65,57.89,57.01,57.04,416500.0,33.6823,33.8226,33.3084,33.3259,416500.0
2006-11-16 12:00:00,57.04,57.12,56.66,56.71,623500.0,33.3259,33.3727,33.1039,33.1331,623500.0
2006-11-16 13:00:00,56.71,56.97,56.36,56.58,513200.0,33.1331,33.285,32.9286,33.0572,513200.0
2006-11-16 14:00:00,56.57,56.62,55.5,55.77,796600.0,33.0513,33.0805,32.4262,32.5839,796600.0
2006-11-16 15:00:00,55.75,55.85,55.06,55.17,1266400.0,32.5722,32.6307,32.1691,32.2334,1266400.0
2006-11-17 09:30:00,55.5,57.15,55.5,57.07,1251600.0,32.4262,33.3902,32.4262,33.3435,1251600.0
2006-11-17 10:00:00,57.06,58.55,56.79,57.95,1642600.0,33.3376,34.2082,33.1799,33.8576,1642600.0
2006-11-17 11:00:00,57.94,58.13,57.06,57.48,956200.0,33.8518,33.9628,33.3376,33.583,956200.0
2006-11-17 12:00:00,57.49,57.98,57.27,57.36,517300.0,33.5888,33.8751,33.4603,33.5129,517300.0
2006-11-17 13:00:00,57.3,57.51,56.85,56.93,339400.0,33.4778,33.6005,33.2149,33.2617,339400.0
2006-11-17 14:00:00,56.93,57.3,56.9,57.11,368100.0,33.2617,33.4778,33.2441,33.3668,368100.0
2006-11-17 15:00:00,57.13,57.21,56.88,57.04,614500.0,33.3785,33.4253,33.2325,33.3259,614500.0
2006-11-20 09:30:00,59.0,59.49,58.46,58.82,1099800.0,34.4711,34.7574,34.1556,34.3659,1099800.0
2006-11-20 10:00:00,58.86,59.79,58.61,59.67,1189800.0,34.3893,34.9326,34.2432,34.8625,1189800.0
2006-11-20 11:00:00,59.64,59.74,58.75,59.0,889500.0,34.845,34.9034,34.325,34.4711,889500.0
2006-11-20 12:00:00,58.99,59.03,58.19,58.31,622700.0,34.4652,34.4886,33.9978,34.0679,622700.0
2006-11-20 13:00:00,58.34,58.51,57.78,57.89,523300.0,34.0855,34.1848,33.7583,33.8226,523300.0
2006-11-20 14:00:00,57.93,58.12,57.27,57.45,668900.0,33.8459,33.9569,33.4603,33.5655,668900.0
2006-11-20 15:00:00,57.44,57.57,57.16,57.52,743100.0,33.5596,33.6356,33.396,33.6064,743100.0
2006-11-21 09:30:00,58.5,58.74,58.05,58.05,497200.0,34.1789,34.3192,33.916,33.916,497200.0
2006-11-21 10:00:00,58.05,59.17,57.81,59.05,811300.0,33.916,34.5704,33.7758,34.5003,811300.0
2006-11-21 11:00:00,59.06,59.07,58.54,58.95,368600.0,34.5061,34.512,34.2023,34.4419,368600.0
2006-11-21 12:00:00,58.96,59.15,58.78,58.83,270200.0,34.4477,34.5587,34.3425,34.3718,270200.0
2006-11-21 13:00:00,58.83,59.49,58.79,59.41,388600.0,34.3718,34.7574,34.3484,34.7106,388600.0
2006-11-21 14:00:00,59.42,59.64,59.06,59.51,602200.0,34.7165,34.845,34.5061,34.769,602200.0
2006-11-21 15:00:00,59.51,59.76,59.49,59.6,705600.0,34.769,34.9151,34.7574,34.8216,705600.0
2006-11-22 09:30:00,59.65,59.91,59.02,59.69,372400.0,34.8508,35.0027,34.4828,34.8742,372400.0
2006-11-22 10:00:00,59.7,59.8,58.85,59.15,497700.0,34.8801,34.9385,34.3834,34.5587,497700.0
2006-11-22 11:00:00,59.2,59.37,58.53,58.62,322500.0,34.5879,34.6872,34.1965,34.2491,322500.0
2006-11-22 12:00:00,58.67,59.26,58.6,59.11,213200.0,34.2783,34.623,34.2374,34.5353,213200.0
2006-11-22 13:00:00,59.12,59.24,59.01,59.21,139700.0,34.5412,34.6113,34.4769,34.5938,139700.0
2006-11-22 14:00:00,59.2,59.72,59.18,59.42,262000.0,34.5879,34.8917,34.5762,34.7165,262000.0
2006-11-22 15:00:00,59.42,59.65,59.24,59.3,365400.0,34.7165,34.8508,34.6113,34.6464,365400.0
2006-11-24 09:30:00,58.43,59.19,58.4,58.95,211900.0,34.138,34.5821,34.1205,34.4419,211900.0
2006-11-24 10:00:00,58.93,59.37,58.86,58.96,288300.0,34.4302,34.6872,34.3893,34.4477,288300.0
2006-11-24 11:00:00,58.96,59.1,58.84,59.05,186300.0,34.4477,34.5295,34.3776,34.5003,186300.0
2006-11-24 12:00:00,59.04,59.27,58.82,58.87,250700.0,34.4944,34.6288,34.3659,34.3951,250700.0
2006-11-24 13:00:00,58.87,58.87,58.83,58.83,14800.0,34.3951,34.3951,34.3718,34.3718,14800.0
2006-11-24 14:00:00,58.83,58.83,58.83,58.83,0.0,34.3718,34.3718,34.3718,34.3718,0.0
2006-11-24 15:00:00,58.83,58.83,58.83,58.83,0.0,34.3718,34.3718,34.3718,34.3718,0.0
2006-11-27 09:30:00,58.84,59.74,58.46,59.05,416600.0,34.3776,34.9034,34.1556,34.5003,416600.0
2006-11-27 10:00:00,59.06,59.24,58.49,59.21,776500.0,34.5061,34.6113,34.1731,34.5938,776500.0
2006-11-27 11:00:00,59.21,59.24,58.91,59.07,903300.0,34.5938,34.6113,34.4185,34.512,903300.0
2006-11-27 12:00:00,59.07,59.16,58.58,58.65,323700.0,34.512,34.5646,34.2257,34.2666,323700.0
2006-11-27 13:00:00,58.65,58.89,58.39,58.71,457600.0,34.2666,34.4068,34.1147,34.3016,457600.0
2006-11-27 14:00:00,58.74,58.76,58.3,58.5,488400.0,34.3192,34.3309,34.0621,34.1789,488400.0
2006-11-27 15:00:00,58.51,58.83,58.4,58.71,593900.0,34.1848,34.3718,34.1205,34.3016,593900.0
2006-11-28 09:30:00,58.11,58.63,57.65,57.74,424800.0,33.9511,34.2549,33.6823,33.7349,424800.0
2006-11-28 10:00:00,57.78,58.22,57.38,57.96,776200.0,33.7583,34.0154,33.5246,33.8634,776200.0
2006-11-28 11:00:00,57.98,58.68,57.97,58.44,530500.0,33.8751,34.2841,33.8693,34.1439,530500.0
2006-11-28 12:00:00,58.44,58.47,57.5,57.55,473900.0,34.1439,34.1614,33.5947,33.6239,473900.0
2006-11-28 13:00:00,57.56,57.92,57.26,57.43,419300.0,33.6297,33.8401,33.4545,33.5538,419300.0
2006-11-28 14:00:00,57.46,57.82,57.27,57.67,395700.0,33.5713,33.7817,33.4603,33.694,395700.0
2006-11-28 15:00:00,57.68,58.0,57.6,57.73,536500.0,33.6999,33.8868,33.6531,33.7291,536500.0
2006-11-29 09:30:00,58.2,59.2,58.1,58.95,336100.0,34.0037,34.5879,33.9452,34.4419,336100.0
2006-11-29 10:00:00,58.94,59.5,58.7,59.28,652000.0,34.436,34.7632,34.2958,34.6347,652000.0
2006-11-29 11:00:00,59.31,60.09,59.31,59.88,577200.0,34.6522,35.1079,34.6522,34.9852,577200.0
2006-11-29 12:00:00,59.84,60.3,59.77,60.19,480700.0,34.9618,35.2306,34.921,35.1663,480700.0
2006-11-29 13:00:00,60.19,60.2,59.67,59.93,465200.0,35.1663,35.1722,34.8625,35.0144,465200.0
2006-11-29 14:00:00,59.94,60.25,59.82,60.22,431400.0,35.0203,35.2014,34.9502,35.1839,431400.0
2006-11-29 15:00:00,60.21,60.5,59.88,60.09,865600.0,35.178,35.3475,34.9852,35.1079,865600.0
2006-11-30 09:30:00,59.96,60.43,59.39,60.25,395600.0,35.032,35.3066,34.6989,35.2014,395600.0
2006-11-30 10:00:00,60.24,60.24,59.28,59.47,522500.0,35.1956,35.1956,34.6347,34.7457,522500.0
2006-11-30 11:00:00,59.43,59.49,58.72,58.93,537300.0,34.7223,34.7574,34.3075,34.4302,537300.0
2006-11-30 12:00:00,58.93,59.7,58.93,59.33,347600.0,34.4302,34.8801,34.4302,34.6639,347600.0
2006-11-30 13:00:00,59.33,59.55,59.12,59.41,332700.0,34.6639,34.7924,34.5412,34.7106,332700.0
2006-11-30 14:00:00,59.41,60.3,59.39,60.17,470800.0,34.7106,35.2306,34.6989,35.1547,470800.0
2006-11-30 15:00:00,60.16,60.41,59.84,59.85,700200.0,35.1488,35.2949,34.9618,34.9677,700200.0
2006-12-01 09:30:00,59.25,59.65,58.94,59.1,307300.0,34.6171,34.8508,34.436,34.5295,307300.0
2006-12-01 10:00:00,59.1,59.23,58.53,58.91,846900.0,34.5295,34.6055,34.1965,34.4185,846900.0
2006-12-01 11:00:00,58.93,59.15,58.67,59.02,444900.0,34.4302,34.5587,34.2783,34.4828,444900.0
2006-12-01 12:00:00,59.02,59.06,58.6,58.77,451500.0,34.4828,34.5061,34.2374,34.3367,451500.0
2006-12-01 13:00:00,58.77,58.8,58.26,58.46,707700.0,34.3367,34.3542,34.0387,34.1556,707700.0
2006-12-01 14:00:00,58.46,58.49,57.79,58.28,479300.0,34.1556,34.1731,33.7641,34.0504,479300.0
2006-12-01 15:00:00,58.28,58.77,58.25,58.59,579800.0,34.0504,34.3367,34.0329,34.2315,579800.0
2006-12-04 09:30:00,59.45,59.64,58.7,59.59,342000.0,34.734,34.845,34.2958,34.8158,342000.0
2006-12-04 10:00:00,59.63,61.07,59.57,61.04,1384500.0,34.8392,35.6805,34.8041,35.663,1384500.0
2006-12-04 11:00:00,61.04,63.15,61.03,62.94,2053700.0,35.663,36.8957,35.6571,36.773,2053700.0
2006-12-04 12:00:00,62.94,63.58,62.4,62.99,1179800.0,36.773,37.147,36.4575,36.8023,1179800.0
2006-12-04 13:00:00,62.99,63.95,62.81,63.84,772200.0,36.8023,37.3631,36.6971,37.2989,772200.0
2006-12-04 14:00:00,63.86,64.23,63.4,63.78,1105700.0,37.3106,37.5267,37.0418,37.2638,1105700.0
2006-12-04 15:00:00,63.78,63.99,63.3,63.33,1450700.0,37.2638,37.3865,36.9834,37.0009,1450700.0
2006-12-05 09:30:00,64.0,64.1,62.29,62.6,789600.0,37.3924,37.4508,36.3933,36.5744,789600.0
2006-12-05 10:00:00,62.56,63.35,62.5,63.05,1238800.0,36.551,37.0126,36.516,36.8373,1238800.0
2006-12-05 11:00:00,63.05,63.1,62.31,62.49,743000.0,36.8373,36.8665,36.405,36.5101,743000.0
2006-12-05 12:00:00,62.48,63.27,62.21,63.26,729700.0,36.5043,36.9658,36.3465,36.96,729700.0
2006-12-05 13:00:00,63.25,64.1,63.1,63.96,735000.0,36.9542,37.4508,36.8665,37.369,735000.0
2006-12-05 14:00:00,63.98,64.45,63.8,64.02,765700.0,37.3807,37.6553,37.2755,37.404,765700.0
2006-12-05 15:00:00,64.02,64.09,63.43,63.58,905300.0,37.404,37.4449,37.0593,37.147,905300.0
2006-12-06 09:30:00,63.56,63.56,62.6,62.7,378400.0,37.1353,37.1353,36.5744,36.6328,378400.0
2006-12-06 10:00:00,62.72,64.8,62.47,64.6,1064000.0,36.6445,37.8598,36.4984,37.7429,1064000.0
2006-12-06 11:00:00,64.58,64.92,64.31,64.51,610700.0,37.7312,37.9299,37.5735,37.6903,610700.0
2006-12-06 12:00:00,64.53,64.83,63.9,64.64,618700.0,37.702,37.8773,37.3339,37.7663,618700.0
2006-12-06 13:00:00,64.62,64.92,64.42,64.43,425400.0,37.7546,37.9299,37.6377,37.6436,425400.0
2006-12-06 14:00:00,64.43,64.81,64.05,64.32,437700.0,37.6436,37.8656,37.4216,37.5793,437700.0
2006-12-06 15:00:00,64.3,64.42,64.0,64.05,692600.0,37.5676,37.6377,37.3924,37.4216,692600.0
2006-12-07 09:30:00,64.5,67.45,64.4,67.39,1173100.0,37.6845,39.408,37.6261,39.373,1173100.0
2006-12-07 10:00:00,67.41,67.55,65.82,66.16,1846800.0,39.3847,39.4665,38.4557,38.6543,1846800.0
2006-12-07 11:00:00,66.14,66.85,66.0,66.66,574600.0,38.6427,39.0575,38.5609,38.9465,574600.0
2006-12-07 12:00:00,66.65,67.3,66.46,66.98,582500.0,38.9406,39.3204,38.8296,39.1334,582500.0
2006-12-07 13:00:00,66.95,67.14,66.39,66.39,442400.0,39.1159,39.2269,38.7887,38.7887,442400.0
2006-12-07 14:00:00,66.41,66.61,65.82,65.99,582800.0,38.8004,38.9173,38.4557,38.555,582800.0
2006-12-07 15:00:00,66.0,66.09,65.53,65.8,799100.0,38.5609,38.6134,38.2863,38.444,799100.0
2006-12-08 09:30:00,65.63,65.69,64.31,64.6,584900.0,38.3447,38.3797,37.5735,37.7429,584900.0
2006-12-08 10:00:00,64.58,66.21,64.0,65.8,853600.0,37.7312,38.6836,37.3924,38.444,853600.0
2006-12-08 11:00:00,65.82,65.93,65.09,65.09,439900.0,38.4557,38.52,38.0292,38.0292,439900.0
2006-12-08 12:00:00,65.09,65.35,64.9,65.17,308400.0,38.0292,38.1811,37.9182,38.0759,308400.0
2006-12-08 13:00:00,65.19,65.2,64.68,64.99,269500.0,38.0876,38.0935,37.7896,37.9708,269500.0
2006-12-08 14:00:00,65.0,65.8,64.96,65.73,409100.0,37.9766,38.444,37.9532,38.4031,409100.0
2006-12-08 15:00:00,65.73,65.89,65.51,65.64,480900.0,38.4031,38.4966,38.2746,38.3505,480900.0
2006-12-11 09:30:00,65.81,65.86,64.52,64.85,569400.0,38.4499,38.4791,37.6962,37.889,569400.0
2006-12-11 10:00:00,64.86,65.57,64.72,64.97,773800.0,37.8948,38.3096,37.813,37.9591,773800.0
2006-12-11 11:00:00,64.98,65.05,64.55,64.59,314100.0,37.9649,38.0058,37.7137,37.7371,314100.0
2006-12-11 12:00:00,64.61,64.73,64.22,64.44,436200.0,37.7487,37.8189,37.5209,37.6494,436200.0
2006-12-11 13:00:00,64.44,64.55,64.16,64.34,313400.0,37.6494,37.7137,37.4858,37.591,313400.0
2006-12-11 14:00:00,64.35,64.43,64.18,64.18,267100.0,37.5968,37.6436,37.4975,37.4975,267100.0
2006-12-11 15:00:00,64.17,64.39,64.12,64.27,531300.0,37.4917,37.6202,37.4625,37.5501,531300.0
2006-12-12 09:30:00,60.75,60.9,59.26,59.4,2296500.0,35.4935,35.5812,34.623,34.7048,2296500.0
2006-12-12 10:00:00,59.4,59.91,58.2,58.98,2995900.0,34.7048,35.0027,34.0037,34.4594,2995900.0
2006-12-12 11:00:00,58.99,59.97,58.91,59.81,1718200.0,34.4652,35.0378,34.4185,34.9443,1718200.0
2006-12-12 12:00:00,59.8,59.96,59.32,59.46,1058000.0,34.9385,35.032,34.658,34.7398,1058000.0
2006-12-12 13:00:00,59.45,59.78,59.13,59.4,541000.0,34.734,34.9268,34.547,34.7048,541000.0
2006-12-12 14:00:00,59.4,59.57,58.69,59.27,1745000.0,34.7048,34.8041,34.29,34.6288,1745000.0
2006-12-12 15:00:00,59.27,60.0,59.24,59.6,2181200.0,34.6288,35.0553,34.6113,34.8216,2181200.0
2006-12-13 09:30:00,58.9,59.5,58.5,59.01,1287500.0,34.4126,34.7632,34.1789,34.4769,1287500.0
2006-12-13 10:00:00,59.0,59.97,58.78,59.58,1339800.0,34.4711,35.0378,34.3425,34.8099,1339800.0
2006-12-13 11:00:00,59.56,60.46,59.43,60.41,944200.0,34.7983,35.3241,34.7223,35.2949,944200.0
2006-12-13 12:00:00,60.41,60.45,59.85,60.03,728000.0,35.2949,35.3182,34.9677,35.0729,728000.0
2006-12-13 13:00:00,60.03,60.06,59.26,59.47,494100.0,35.0729,35.0904,34.623,34.7457,494100.0
2006-12-13 14:00:00,59.49,59.76,59.05,59.25,638600.0,34.7574,34.9151,34.5003,34.6171,638600.0
2006-12-13 15:00:00,59.23,60.1,59.04,59.78,1009700.0,34.6055,35.1138,34.4944,34.9268,1009700.0
2006-12-14 09:30:00,60.0,60.15,59.43,59.9,620000.0,35.0553,35.143,34.7223,34.9969,620000.0
2006-12-14 10:00:00,59.91,60.3,59.35,59.5,799600.0,35.0027,35.2306,34.6756,34.7632,799600.0
2006-12-14 11:00:00,59.5,59.7,58.86,58.99,785500.0,34.7632,34.8801,34.3893,34.4652,785500.0
2006-12-14 12:00:00,58.99,59.11,58.46,58.67,683400.0,34.4652,34.5353,34.1556,34.2783,683400.0
2006-12-14 13:00:00,58.7,58.7,58.26,58.41,626300.0,34.2958,34.2958,34.0387,34.1264,626300.0
2006-12-14 14:00:00,58.43,58.78,58.13,58.68,944600.0,34.138,34.3425,33.9628,34.2841,944600.0
2006-12-14 15:00:00,58.68,58.77,58.24,58.26,840000.0,34.2841,34.3367,34.027,34.0387,840000.0
2006-12-15 09:30:00,58.12,59.45,58.0,59.29,1067100.0,33.9569,34.734,33.8868,34.6405,1067100.0
2006-12-15 10:00:00,59.28,59.63,59.01,59.54,638700.0,34.6347,34.8392,34.4769,34.7866,638700.0
2006-12-15 11:00:00,59.55,59.68,59.06,59.18,441000.0,34.7924,34.8684,34.5061,34.5762,441000.0
2006-12-15 12:00:00,59.19,59.44,59.05,59.28,343600.0,34.5821,34.7281,34.5003,34.6347,343600.0
2006-12-15 13:00:00,59.28,59.35,58.82,59.17,498200.0,34.6347,34.6756,34.3659,34.5704,498200.0
2006-12-15 14:00:00,59.15,59.37,58.95,59.33,522800.0,34.5587,34.6872,34.4419,34.6639,522800.0
2006-12-15 15:00:00,59.33,59.5,59.1,59.24,588700.0,34.6639,34.7632,34.5295,34.6113,588700.0
2006-12-18 09:30:00,58.58,58.94,58.3,58.43,599600.0,34.2257,34.436,34.0621,34.138,599600.0
2006-12-18 10:00:00,58.44,58.51,57.4,57.65,1699900.0,34.1439,34.1848,33.5363,33.6823,1699900.0
2006-12-18 11:00:00,57.65,57.78,57.52,57.54,629300.0,33.6823,33.7583,33.6064,33.6181,629300.0
2006-12-18 12:00:00,57.54,57.64,57.14,57.26,734600.0,33.6181,33.6765,33.3844,33.4545,734600.0
2006-12-18 13:00:00,57.27,57.75,57.2,57.74,406600.0,33.4603,33.7408,33.4194,33.7349,406600.0
2006-12-18 14:00:00,57.71,57.77,57.12,57.13,435200.0,33.7174,33.7524,33.3727,33.3785,435200.0
2006-12-18 15:00:00,57.11,57.13,56.68,57.0,1219300.0,33.3668,33.3785,33.1156,33.3026,1219300.0
2006-12-19 09:30:00,55.39,57.27,55.39,57.12,649600.0,32.3619,33.4603,32.3619,33.3727,649600.0
2006-12-19 10:00:00,57.12,57.78,57.08,57.78,634000.0,33.3727,33.7583,33.3493,33.7583,634000.0
2006-12-19 11:00:00,57.78,58.06,57.12,57.38,549500.0,33.7583,33.9219,33.3727,33.5246,549500.0
2006-12-19 12:00:00,57.41,57.68,57.12,57.45,325900.0,33.5421,33.6999,33.3727,33.5655,325900.0
2006-12-19 13:00:00,57.44,57.8,57.34,57.61,374000.0,33.5596,33.77,33.5012,33.659,374000.0
2006-12-19 14:00:00,57.64,57.79,57.31,57.61,435900.0,33.6765,33.7641,33.4837,33.659,435900.0
2006-12-19 15:00:00,57.6,57.93,57.47,57.58,595100.0,33.6531,33.8459,33.5772,33.6414,595100.0
2006-12-20 09:30:00,57.02,58.1,56.04,56.7,632400.0,33.3142,33.9452,32.7417,33.1273,632400.0
2006-12-20 10:00:00,56.7,57.17,56.45,56.47,753600.0,33.1273,33.4019,32.9812,32.9929,753600.0
2006-12-20 11:00:00,56.47,56.78,56.3,56.51,604400.0,32.9929,33.174,32.8936,33.0163,604400.0
2006-12-20 12:00:00,56.52,56.52,56.05,56.3,343500.0,33.0221,33.0221,32.7475,32.8936,343500.0
2006-12-20 13:00:00,56.32,56.33,56.05,56.14,299700.0,32.9053,32.9111,32.7475,32.8001,299700.0
2006-12-20 14:00:00,56.14,56.33,56.05,56.09,346100.0,32.8001,32.9111,32.7475,32.7709,346100.0
2006-12-20 15:00:00,56.1,56.12,55.86,55.88,696500.0,32.7767,32.7884,32.6365,32.6482,696500.0
2006-12-21 09:30:00,56.0,56.8,55.97,56.0,321600.0,32.7183,33.1857,32.7008,32.7183,321600.0
2006-12-21 10:00:00,55.97,56.28,55.8,55.88,444800.0,32.7008,32.8819,32.6015,32.6482,444800.0
2006-12-21 11:00:00,55.9,56.07,55.76,55.85,313200.0,32.6599,32.7592,32.5781,32.6307,313200.0
2006-12-21 12:00:00,55.84,55.89,55.25,55.42,375800.0,32.6248,32.654,32.2801,32.3794,375800.0
2006-12-21 13:00:00,55.42,55.68,55.11,55.49,363900.0,32.3794,32.5313,32.1983,32.4203,363900.0
2006-12-21 14:00:00,55.51,55.85,55.42,55.76,279900.0,32.432,32.6307,32.3794,32.5781,279900.0
2006-12-21 15:00:00,55.76,55.87,55.5,55.8,414700.0,32.5781,32.6424,32.4262,32.6015,414700.0
2006-12-22 09:30:00,55.37,56.07,55.0,55.3,269900.0,32.3502,32.7592,32.1341,32.3093,269900.0
2006-12-22 10:00:00,55.36,55.68,55.21,55.37,313400.0,32.3444,32.5313,32.2567,32.3502,313400.0
2006-12-22 11:00:00,55.39,55.5,55.19,55.21,371700.0,32.3619,32.4262,32.2451,32.2567,371700.0
2006-12-22 12:00:00,55.18,55.32,55.05,55.07,213000.0,32.2392,32.321,32.1633,32.175,213000.0
2006-12-22 13:00:00,55.08,55.14,54.84,54.99,250900.0,32.1808,32.2158,32.0406,32.1282,250900.0
2006-12-22 14:00:00,55.0,55.11,54.92,55.04,276300.0,32.1341,32.1983,32.0873,32.1574,276300.0
2006-12-22 15:00:00,55.04,55.4,55.0,55.26,327800.0,32.1574,32.3678,32.1341,32.286,327800.0
2006-12-26 09:30:00,55.17,55.57,55.08,55.16,232100.0,32.2334,32.4671,32.1808,32.2275,232100.0
2006-12-26 10:00:00,55.13,55.76,55.07,55.22,203400.0,32.21,32.5781,32.175,32.2626,203400.0
2006-12-26 11:00:00,55.22,55.25,54.99,55.07,224500.0,32.2626,32.2801,32.1282,32.175,224500.0
2006-12-26 12:00:00,55.08,55.21,55.0,55.08,178800.0,32.1808,32.2567,32.1341,32.1808,178800.0
2006-12-26 13:00:00,55.07,55.54,55.02,55.47,185600.0,32.175,32.4496,32.1457,32.4087,185600.0
2006-12-26 14:00:00,55.46,55.73,55.4,55.67,216800.0,32.4028,32.5606,32.3678,32.5255,216800.0
2006-12-26 15:00:00,55.68,55.8,55.44,55.57,381900.0,32.5313,32.6015,32.3911,32.4671,381900.0
2006-12-27 09:30:00,54.9,55.48,54.88,55.11,268100.0,32.4212,32.7637,32.4094,32.5452,268100.0
2006-12-27 10:00:00,55.13,55.3,55.03,55.22,252600.0,32.557,32.6574,32.498,32.6102,252600.0
2006-12-27 11:00:00,55.22,55.27,55.06,55.18,394700.0,32.6102,32.6397,32.5157,32.5866,394700.0
2006-12-27 12:00:00,55.18,55.63,55.13,55.47,279700.0,32.5866,32.8523,32.557,32.7578,279700.0
2006-12-27 13:00:00,55.47,55.62,55.42,55.55,132000.0,32.7578,32.8464,32.7283,32.8051,132000.0
2006-12-27 14:00:00,55.54,55.86,55.49,55.82,153800.0,32.7992,32.9881,32.7696,32.9645,153800.0
2006-12-27 15:00:00,55.82,55.88,55.56,55.8,348400.0,32.9645,32.9999,32.811,32.9527,348400.0
2006-12-28 09:30:00,55.75,56.3,55.72,55.87,352600.0,32.9232,33.248,32.9055,32.994,352600.0
2006-12-28 10:00:00,55.86,56.2,55.63,55.74,371400.0,32.9881,33.1889,32.8523,32.9173,371400.0
2006-12-28 11:00:00,55.73,55.8,55.1,55.22,289500.0,32.9114,32.9527,32.5393,32.6102,289500.0
2006-12-28 12:00:00,55.22,55.44,55.13,55.2,138800.0,32.6102,32.7401,32.557,32.5984,138800.0
2006-12-28 13:00:00,55.19,55.44,55.14,55.31,148000.0,32.5925,32.7401,32.5629,32.6633,148000.0
2006-12-28 14:00:00,55.33,55.71,55.33,55.65,137800.0,32.6751,32.8996,32.6751,32.8641,137800.0
2006-12-28 15:00:00,55.65,55.71,55.28,55.31,230600.0,32.8641,32.8996,32.6456,32.6633,230600.0
2006-12-29 09:30:00,54.94,55.08,54.6,54.94,178200.0,32.4448,32.5275,32.244,32.4448,178200.0
2006-12-29 10:00:00,54.98,55.25,54.81,54.83,187000.0,32.4685,32.6279,32.3681,32.3799,187000.0
2006-12-29 11:00:00,54.84,54.85,54.62,54.81,206300.0,32.3858,32.3917,32.2559,32.3681,206300.0
2006-12-29 12:00:00,54.82,54.96,54.64,54.78,124000.0,32.374,32.4566,32.2677,32.3503,124000.0
2006-12-29 13:00:00,54.77,54.95,54.76,54.91,108600.0,32.3444,32.4507,32.3385,32.4271,108600.0
2006-12-29 14:00:00,54.91,54.94,54.78,54.94,114100.0,32.4271,32.4448,32.3503,32.4448,114100.0
2006-12-29 15:00:00,54.94,55.03,54.68,54.68,363000.0,32.4448,32.498,32.2913,32.2913,363000.0
2007-01-03 09:30:00,54.66,55.12,53.2,54.09,976500.0,32.2795,32.5511,31.4173,31.9429,976500.0
2007-01-03 10:00:00,54.1,55.25,54.1,54.83,872100.0,31.9488,32.6279,31.9488,32.3799,872100.0
2007-01-03 11:00:00,54.84,55.13,54.61,55.06,500400.0,32.3858,32.557,32.2499,32.5157,500400.0
2007-01-03 12:00:00,55.06,55.12,54.67,55.0,368000.0,32.5157,32.5511,32.2854,32.4803,368000.0
2007-01-03 13:00:00,55.01,55.08,54.67,54.81,379100.0,32.4862,32.5275,32.2854,32.3681,379100.0
2007-01-03 14:00:00,54.8,54.93,53.8,53.97,570600.0,32.3622,32.4389,31.7716,31.872,570600.0
2007-01-03 15:00:00,53.98,54.54,53.84,54.48,702500.0,31.8779,32.2086,31.7952,32.1732,702500.0
2007-01-04 09:30:00,54.3,54.78,54.0,54.64,463300.0,32.0669,32.3503,31.8897,32.2677,463300.0
2007-01-04 10:00:00,54.67,54.71,54.06,54.61,602800.0,32.2854,32.309,31.9251,32.2499,602800.0
2007-01-04 11:00:00,54.58,55.04,54.51,54.84,407800.0,32.2322,32.5039,32.1909,32.3858,407800.0
2007-01-04 12:00:00,54.86,55.01,54.52,54.54,239700.0,32.3976,32.4862,32.1968,32.2086,239700.0
2007-01-04 13:00:00,54.53,54.67,54.22,54.49,271200.0,32.2027,32.2854,32.0196,32.1791,271200.0
2007-01-04 14:00:00,54.47,54.73,54.17,54.71,351000.0,32.1673,32.3208,31.9901,32.309,351000.0
2007-01-04 15:00:00,54.73,55.08,54.64,54.96,778200.0,32.3208,32.5275,32.2677,32.4566,778200.0
2007-01-05 09:30:00,54.79,55.69,54.54,55.2,587900.0,32.3562,32.8877,32.2086,32.5984,587900.0
2007-01-05 10:00:00,55.21,55.29,54.89,54.98,641200.0,32.6043,32.6515,32.4153,32.4685,641200.0
2007-01-05 11:00:00,54.97,55.05,54.16,54.54,528500.0,32.4625,32.5098,31.9842,32.2086,528500.0
2007-01-05 12:00:00,54.55,54.69,54.3,54.48,483100.0,32.2145,32.2972,32.0669,32.1732,483100.0
2007-01-05 13:00:00,54.49,54.72,54.34,54.64,352900.0,32.1791,32.3149,32.0905,32.2677,352900.0
2007-01-05 14:00:00,54.63,54.78,54.53,54.64,392100.0,32.2618,32.3503,32.2027,32.2677,392100.0
2007-01-05 15:00:00,54.66,54.78,54.52,54.68,554100.0,32.2795,32.3503,32.1968,32.2913,554100.0
2007-01-08 09:30:00,55.4,55.56,54.78,55.22,1013900.0,32.7165,32.811,32.3503,32.6102,1013900.0
2007-01-08 10:00:00,55.22,55.66,54.95,54.96,708000.0,32.6102,32.87,32.4507,32.4566,708000.0
2007-01-08 11:00:00,54.96,55.67,54.9,55.66,864200.0,32.4566,32.8759,32.4212,32.87,864200.0
2007-01-08 12:00:00,55.65,55.71,55.48,55.65,271000.0,32.8641,32.8996,32.7637,32.8641,271000.0
2007-01-08 13:00:00,55.65,56.05,55.49,55.91,600600.0,32.8641,33.1003,32.7696,33.0177,600600.0
2007-01-08 14:00:00,55.92,56.06,55.6,55.68,419200.0,33.0236,33.1062,32.8346,32.8818,419200.0
2007-01-08 15:00:00,55.67,56.03,55.67,55.93,599800.0,32.8759,33.0885,32.8759,33.0295,599800.0
2007-01-09 09:30:00,55.11,56.3,54.83,54.93,676700.0,32.5452,33.248,32.3799,32.4389,676700.0
2007-01-09 10:00:00,54.96,55.69,54.94,55.66,695900.0,32.4566,32.8877,32.4448,32.87,695900.0
2007-01-09 11:00:00,55.66,55.79,55.01,55.1,600300.0,32.87,32.9468,32.4862,32.5393,600300.0
2007-01-09 12:00:00,55.08,55.69,55.02,55.67,431800.0,32.5275,32.8877,32.4921,32.8759,431800.0
2007-01-09 13:00:00,55.67,56.0,55.29,55.83,442300.0,32.8759,33.0708,32.6515,32.9704,442300.0
2007-01-09 14:00:00,55.82,56.0,55.35,55.53,475400.0,32.9645,33.0708,32.687,32.7933,475400.0
2007-01-09 15:00:00,55.52,55.7,55.39,55.64,703000.0,32.7873,32.8936,32.7106,32.8582,703000.0
2007-01-10 09:30:00,55.54,55.64,54.75,54.99,368100.0,32.7992,32.8582,32.3326,32.4744,368100.0
2007-01-10 10:00:00,54.95,55.25,54.85,55.01,642600.0,32.4507,32.6279,32.3917,32.4862,642600.0
2007-01-10 11:00:00,55.01,55.17,54.8,54.9,457800.0,32.4862,32.5807,32.3622,32.4212,457800.0
2007-01-10 12:00:00,54.89,55.34,54.86,55.19,519900.0,32.4153,32.681,32.3976,32.5925,519900.0
2007-01-10 13:00:00,55.2,55.92,55.18,55.83,764800.0,32.5984,33.0236,32.5866,32.9704,764800.0
2007-01-10 14:00:00,55.81,56.01,55.61,55.8,463000.0,32.9586,33.0767,32.8405,32.9527,463000.0
2007-01-10 15:00:00,55.8,55.96,55.58,55.73,503800.0,32.9527,33.0472,32.8228,32.9114,503800.0
2007-01-11 09:30:00,55.72,56.3,55.31,56.12,548100.0,32.9055,33.248,32.6633,33.1417,548100.0
2007-01-11 10:00:00,56.12,56.5,55.97,56.41,571700.0,33.1417,33.3661,33.0531,33.3129,571700.0
2007-01-11 11:00:00,56.41,56.69,55.66,56.29,698100.0,33.3129,33.4783,32.87,33.2421,698100.0
2007-01-11 12:00:00,56.27,56.47,56.1,56.4,253300.0,33.2303,33.3484,33.1299,33.307,253300.0
2007-01-11 13:00:00,56.39,56.5,55.99,56.01,295400.0,33.3011,33.3661,33.0649,33.0767,295400.0
2007-01-11 14:00:00,56.01,56.3,55.76,56.16,322200.0,33.0767,33.248,32.9291,33.1653,322200.0
2007-01-11 15:00:00,56.16,56.28,55.84,55.99,388300.0,33.1653,33.2362,32.9763,33.0649,388300.0
2007-01-12 09:30:00,56.07,56.95,55.82,56.88,405200.0,33.1122,33.6318,32.9645,33.5905,405200.0
2007-01-12 10:00:00,56.9,56.92,56.02,56.34,657800.0,33.6023,33.6141,33.0826,33.2716,657800.0
2007-01-12 11:00:00,56.36,56.67,56.1,56.41,325000.0,33.2834,33.4665,33.1299,33.3129,325000.0
2007-01-12 12:00:00,56.43,56.75,56.28,56.67,251600.0,33.3247,33.5137,33.2362,33.4665,251600.0
2007-01-12 13:00:00,56.66,56.78,56.41,56.46,256700.0,33.4606,33.5314,33.3129,33.3425,256700.0
2007-01-12 14:00:00,56.46,56.48,56.27,56.43,308700.0,33.3425,33.3543,33.2303,33.3247,308700.0
2007-01-12 15:00:00,56.42,56.58,56.3,56.36,449100.0,33.3188,33.4133,33.248,33.2834,449100.0
2007-01-16 09:30:00,56.4,56.44,55.86,55.86,325800.0,33.307,33.3307,32.9881,32.9881,325800.0
2007-01-16 10:00:00,55.86,56.09,55.62,55.92,620400.0,32.9881,33.124,32.8464,33.0236,620400.0
2007-01-16 11:00:00,55.91,56.39,55.9,56.19,381600.0,33.0177,33.3011,33.0118,33.183,381600.0
2007-01-16 12:00:00,56.19,56.19,55.82,56.09,234900.0,33.183,33.183,32.9645,33.124,234900.0
2007-01-16 13:00:00,56.08,56.17,55.84,56.03,189900.0,33.1181,33.1712,32.9763,33.0885,189900.0
2007-01-16 14:00:00,56.03,56.19,55.9,55.94,279300.0,33.0885,33.183,33.0118,33.0354,279300.0
2007-01-16 15:00:00,55.94,56.03,55.73,55.95,420700.0,33.0354,33.0885,32.9114,33.0413,420700.0
2007-01-17 09:30:00,55.84,56.43,55.83,56.3,276500.0,32.9763,33.3247,32.9704,33.248,276500.0
2007-01-17 10:00:00,56.25,56.52,55.9,56.2,381300.0,33.2184,33.3779,33.0118,33.1889,381300.0
2007-01-17 11:00:00,56.22,56.64,56.22,56.61,388300.0,33.2007,33.4488,33.2007,33.431,388300.0
2007-01-17 12:00:00,56.61,56.74,56.39,56.49,235200.0,33.431,33.5078,33.3011,33.3602,235200.0
2007-01-17 13:00:00,56.52,56.52,56.2,56.21,247400.0,33.3779,33.3779,33.1889,33.1948,247400.0
2007-01-17 14:00:00,56.2,56.43,56.05,56.39,364300.0,33.1889,33.3247,33.1003,33.3011,364300.0
2007-01-17 15:00:00,56.39,56.47,56.17,56.36,376900.0,33.3011,33.3484,33.1712,33.2834,376900.0
2007-01-18 09:30:00,56.49,57.28,56.4,56.95,585000.0,33.3602,33.8267,33.307,33.6318,585000.0
2007-01-18 10:00:00,56.84,56.89,55.88,56.16,587800.0,33.5669,33.5964,32.9999,33.1653,587800.0
2007-01-18 11:00:00,56.18,56.47,56.06,56.06,214900.0,33.1771,33.3484,33.1062,33.1062,214900.0
2007-01-18 12:00:00,56.08,56.4,55.78,55.81,240400.0,33.1181,33.307,32.9409,32.9586,240400.0
2007-01-18 13:00:00,55.81,55.83,55.33,55.36,372100.0,32.9586,32.9704,32.6751,32.6929,372100.0
2007-01-18 14:00:00,55.36,55.38,55.02,55.19,366800.0,32.6929,32.7047,32.4921,32.5925,366800.0
2007-01-18 15:00:00,55.18,55.45,55.15,55.27,360300.0,32.5866,32.746,32.5688,32.6397,360300.0
2007-01-19 09:30:00,55.85,56.0,55.61,55.99,335000.0,32.9822,33.0708,32.8405,33.0649,335000.0
2007-01-19 10:00:00,56.0,56.8,55.75,56.63,636700.0,33.0708,33.5433,32.9232,33.4429,636700.0
2007-01-19 11:00:00,56.62,57.0,56.59,56.84,358100.0,33.437,33.6614,33.4192,33.5669,358100.0
2007-01-19 12:00:00,56.85,57.29,56.79,57.17,389800.0,33.5728,33.8326,33.5373,33.7618,389800.0
2007-01-19 13:00:00,57.19,57.28,56.84,57.0,225200.0,33.7736,33.8267,33.5669,33.6614,225200.0
2007-01-19 14:00:00,56.99,57.14,56.9,57.12,281300.0,33.6555,33.744,33.6023,33.7322,281300.0
2007-01-19 15:00:00,57.11,57.38,57.04,57.2,676300.0,33.7263,33.8858,33.685,33.7795,676300.0
2007-01-22 09:30:00,57.2,57.88,56.92,57.28,412300.0,33.7795,34.181,33.6141,33.8267,412300.0
2007-01-22 10:00:00,57.28,57.61,56.64,56.98,572500.0,33.8267,34.0216,33.4488,33.6496,572500.0
2007-01-22 11:00:00,56.98,57.27,56.79,57.16,304500.0,33.6496,33.8208,33.5373,33.7559,304500.0
2007-01-22 12:00:00,57.16,57.24,56.89,56.89,260800.0,33.7559,33.8031,33.5964,33.5964,260800.0
2007-01-22 13:00:00,56.89,57.04,56.67,56.82,269600.0,33.5964,33.685,33.4665,33.5551,269600.0
2007-01-22 14:00:00,56.82,57.26,56.82,57.1,229700.0,33.5551,33.8149,33.5551,33.7204,229700.0
2007-01-22 15:00:00,57.12,57.26,56.86,56.96,374500.0,33.7322,33.8149,33.5787,33.6377,374500.0
2007-01-23 09:30:00,57.08,57.99,56.99,57.84,269200.0,33.7086,34.246,33.6555,34.1574,269200.0
2007-01-23 10:00:00,57.79,58.15,57.62,58.11,460000.0,34.1279,34.3405,34.0275,34.3169,460000.0
2007-01-23 11:00:00,58.1,58.47,57.92,58.13,471600.0,34.311,34.5295,34.2047,34.3287,471600.0
2007-01-23 12:00:00,58.13,58.77,58.05,58.52,386900.0,34.3287,34.7066,34.2814,34.559,386900.0
2007-01-23 13:00:00,58.5,58.69,58.23,58.53,348100.0,34.5472,34.6594,34.3877,34.5649,348100.0
2007-01-23 14:00:00,58.55,58.7,58.29,58.61,429800.0,34.5767,34.6653,34.4232,34.6121,429800.0
2007-01-23 15:00:00,58.6,59.13,58.5,59.08,690400.0,34.6062,34.9192,34.5472,34.8897,690400.0
2007-01-24 09:30:00,58.75,59.88,58.5,59.39,722100.0,34.6948,35.3621,34.5472,35.0728,722100.0
2007-01-24 10:00:00,59.34,59.43,58.6,58.8,772500.0,35.0433,35.0964,34.6062,34.7244,772500.0
2007-01-24 11:00:00,58.83,59.16,58.23,58.43,512200.0,34.7421,34.937,34.3877,34.5058,512200.0
2007-01-24 12:00:00,58.46,58.75,58.33,58.62,286800.0,34.5236,34.6948,34.4468,34.6181,286800.0
2007-01-24 13:00:00,58.62,59.26,58.45,59.12,385200.0,34.6181,34.996,34.5177,34.9133,385200.0
2007-01-24 14:00:00,59.13,59.19,58.72,58.89,505500.0,34.9192,34.9547,34.6771,34.7775,505500.0
2007-01-24 15:00:00,58.9,59.21,58.82,59.14,690600.0,34.7834,34.9665,34.7362,34.9251,690600.0
2007-01-25 09:30:00,62.19,64.1,61.5,63.83,1685100.0,36.7263,37.8543,36.3188,37.6948,1685100.0
2007-01-25 10:00:00,63.83,64.22,62.4,63.57,1574900.0,37.6948,37.9251,36.8503,37.5413,1574900.0
2007-01-25 11:00:00,63.6,63.78,62.9,63.04,726600.0,37.559,37.6653,37.1456,37.2283,726600.0
2007-01-25 12:00:00,63.03,63.13,62.0,62.25,532000.0,37.2224,37.2814,36.6141,36.7618,532000.0
2007-01-25 13:00:00,62.23,62.62,61.76,62.13,592700.0,36.7499,36.9803,36.4724,36.6909,592700.0
2007-01-25 14:00:00,62.16,62.24,61.66,62.01,480100.0,36.7086,36.7558,36.4133,36.62,480100.0
2007-01-25 15:00:00,62.01,62.9,61.5,62.67,1552800.0,36.62,37.1456,36.3188,37.0098,1552800.0
2007-01-26 09:30:00,62.66,63.0,61.6,61.63,571000.0,37.0039,37.2047,36.3779,36.3956,571000.0
2007-01-26 10:00:00,61.64,62.52,61.17,62.02,673300.0,36.4015,36.9212,36.124,36.6259,673300.0
2007-01-26 11:00:00,62.0,62.0,61.24,61.57,404900.0,36.6141,36.6141,36.1653,36.3602,404900.0
2007-01-26 12:00:00,61.59,62.1,61.29,61.43,413900.0,36.372,36.6732,36.1948,36.2775,413900.0
2007-01-26 13:00:00,61.46,61.69,61.24,61.53,378400.0,36.2952,36.431,36.1653,36.3366,378400.0
2007-01-26 14:00:00,61.52,61.92,61.3,61.72,457800.0,36.3306,36.5669,36.2007,36.4488,457800.0
2007-01-26 15:00:00,61.71,62.04,61.42,61.55,739500.0,36.4429,36.6377,36.2716,36.3484,739500.0
2007-01-29 09:30:00,62.0,63.1,61.64,63.08,728600.0,36.6141,37.2637,36.4015,37.2519,728600.0
2007-01-29 10:00:00,63.05,63.35,62.56,62.62,747800.0,37.2342,37.4114,36.9448,36.9803,747800.0
2007-01-29 11:00:00,62.62,63.23,62.6,62.84,488500.0,36.9803,37.3405,36.9684,37.1102,488500.0
2007-01-29 12:00:00,62.84,63.33,62.73,63.06,503700.0,37.1102,37.3995,37.0452,37.2401,503700.0
2007-01-29 13:00:00,63.08,63.14,62.18,62.31,387200.0,37.2519,37.2873,36.7204,36.7972,387200.0
2007-01-29 14:00:00,62.35,62.36,61.89,62.05,478600.0,36.8208,36.8267,36.5492,36.6436,478600.0
2007-01-29 15:00:00,62.07,62.25,61.75,61.99,735100.0,36.6555,36.7618,36.4665,36.6082,735100.0
2007-01-30 09:30:00,63.0,63.0,61.75,62.84,686800.0,37.2047,37.2047,36.4665,37.1102,686800.0
2007-01-30 10:00:00,62.86,63.55,62.4,63.5,865400.0,37.122,37.5295,36.8503,37.4999,865400.0
2007-01-30 11:00:00,63.5,63.69,62.94,63.48,627400.0,37.4999,37.6121,37.1692,37.4881,627400.0
2007-01-30 12:00:00,63.48,63.56,63.02,63.12,588600.0,37.4881,37.5354,37.2165,37.2755,588600.0
2007-01-30 13:00:00,63.12,63.25,62.88,63.16,310600.0,37.2755,37.3523,37.1338,37.2992,310600.0
2007-01-30 14:00:00,63.16,64.13,63.06,64.0,1002200.0,37.2992,37.872,37.2401,37.7952,1002200.0
2007-01-30 15:00:00,64.02,64.2,63.52,63.78,936800.0,37.807,37.9133,37.5117,37.6653,936800.0
2007-01-31 09:30:00,63.11,64.83,63.1,64.81,610100.0,37.2696,38.2854,37.2637,38.2736,610100.0
2007-01-31 10:00:00,64.82,64.88,63.61,64.23,785500.0,38.2795,38.3149,37.5649,37.931,785500.0
2007-01-31 11:00:00,64.22,64.25,63.72,63.89,441200.0,37.9251,37.9429,37.6299,37.7303,441200.0
2007-01-31 12:00:00,63.86,63.91,63.38,63.62,470000.0,37.7125,37.7421,37.4291,37.5708,470000.0
2007-01-31 13:00:00,63.61,63.91,63.53,63.74,372600.0,37.5649,37.7421,37.5177,37.6417,372600.0
2007-01-31 14:00:00,63.74,64.43,63.6,64.32,670500.0,37.6417,38.0492,37.559,37.9842,670500.0
2007-01-31 15:00:00,64.34,64.8,64.34,64.48,811100.0,37.996,38.2677,37.996,38.0787,811100.0
2007-02-01 09:30:00,64.63,65.0,64.2,64.49,416300.0,38.1673,38.3858,37.9133,38.0846,416300.0
2007-02-01 10:00:00,64.5,64.5,63.62,63.99,681900.0,38.0905,38.0905,37.5708,37.7893,681900.0
2007-02-01 11:00:00,64.0,64.57,63.75,64.32,510800.0,37.7952,38.1318,37.6476,37.9842,510800.0
2007-02-01 12:00:00,64.32,64.45,64.17,64.23,209900.0,37.9842,38.061,37.8956,37.931,209900.0
2007-02-01 13:00:00,64.22,64.82,64.05,64.6,280400.0,37.9251,38.2795,37.8247,38.1495,280400.0
2007-02-01 14:00:00,64.61,64.78,64.39,64.74,316100.0,38.1554,38.2558,38.0255,38.2322,316100.0
2007-02-01 15:00:00,64.73,64.88,64.5,64.8,528200.0,38.2263,38.3149,38.0905,38.2677,528200.0
2007-02-02 09:30:00,64.47,64.55,63.5,63.51,407600.0,38.0728,38.12,37.4999,37.5058,407600.0
2007-02-02 10:00:00,63.53,64.14,63.36,63.54,873700.0,37.5177,37.8779,37.4173,37.5236,873700.0
2007-02-02 11:00:00,63.52,63.54,63.32,63.51,346400.0,37.5117,37.5236,37.3936,37.5058,346400.0
2007-02-02 12:00:00,63.49,64.14,63.47,64.14,355500.0,37.494,37.8779,37.4822,37.8779,355500.0
2007-02-02 13:00:00,64.16,64.67,64.15,64.51,449400.0,37.8897,38.1909,37.8838,38.0964,449400.0
2007-02-02 14:00:00,64.53,65.0,64.46,64.86,1197900.0,38.1082,38.3858,38.0669,38.3031,1197900.0
2007-02-02 15:00:00,64.87,64.99,64.71,64.82,533100.0,38.309,38.3799,38.2145,38.2795,533100.0
2007-02-05 09:30:00,64.14,64.99,64.01,64.17,379700.0,37.8779,38.3799,37.8011,37.8956,379700.0
2007-02-05 10:00:00,64.17,64.74,63.99,64.2,568500.0,37.8956,38.2322,37.7893,37.9133,568500.0
2007-02-05 11:00:00,64.2,64.23,63.73,63.8,326300.0,37.9133,37.931,37.6358,37.6771,326300.0
2007-02-05 12:00:00,63.8,63.8,63.37,63.47,283900.0,37.6771,37.6771,37.4232,37.4822,283900.0
2007-02-05 13:00:00,63.47,63.7,63.06,63.21,356900.0,37.4822,37.618,37.2401,37.3287,356900.0
2007-02-05 14:00:00,63.19,63.48,63.1,63.36,364600.0,37.3169,37.4881,37.2637,37.4173,364600.0
2007-02-05 15:00:00,63.35,63.57,63.29,63.49,434000.0,37.4114,37.5413,37.3759,37.494,434000.0
2007-02-06 09:30:00,64.1,64.1,63.24,63.68,262600.0,37.8543,37.8543,37.3464,37.6062,262600.0
2007-02-06 10:00:00,63.69,63.99,63.6,63.86,362400.0,37.6121,37.7893,37.559,37.7125,362400.0
2007-02-06 11:00:00,63.87,64.48,63.84,64.24,306800.0,37.7184,38.0787,37.7007,37.9369,306800.0
2007-02-06 12:00:00,64.23,64.39,64.07,64.07,204500.0,37.931,38.0255,37.8366,37.8366,204500.0
2007-02-06 13:00:00,64.09,64.39,64.08,64.14,201200.0,37.8484,38.0255,37.8425,37.8779,201200.0
2007-02-06 14:00:00,64.14,64.26,64.02,64.24,326800.0,37.8779,37.9488,37.807,37.9369,326800.0
2007-02-06 15:00:00,64.23,64.3,64.04,64.18,387700.0,37.931,37.9724,37.8188,37.9015,387700.0
2007-02-07 09:30:00,64.25,65.23,64.0,65.05,457400.0,37.9429,38.5216,37.7952,38.4153,457400.0
2007-02-07 10:00:00,65.06,65.43,64.96,65.19,522500.0,38.4212,38.6397,38.3621,38.498,522500.0
2007-02-07 11:00:00,65.16,65.41,64.85,65.07,490200.0,38.4803,38.6279,38.2972,38.4271,490200.0
2007-02-07 12:00:00,65.09,65.09,64.6,64.61,189000.0,38.4389,38.4389,38.1495,38.1554,189000.0
2007-02-07 13:00:00,64.6,64.71,64.09,64.16,290500.0,38.1495,38.2145,37.8484,37.8897,290500.0
2007-02-07 14:00:00,64.17,64.26,63.62,63.71,349100.0,37.8956,37.9488,37.5708,37.624,349100.0
2007-02-07 15:00:00,63.71,64.21,63.7,64.15,350700.0,37.624,37.9192,37.618,37.8838,350700.0
2007-02-08 09:30:00,63.95,64.13,63.08,63.18,385400.0,37.7657,37.872,37.2519,37.311,385400.0
2007-02-08 10:00:00,63.19,63.69,62.85,62.91,479600.0,37.3169,37.6121,37.1161,37.1515,479600.0
2007-02-08 11:00:00,62.88,63.31,62.78,63.2,442600.0,37.1338,37.3877,37.0747,37.3228,442600.0
2007-02-08 12:00:00,63.23,63.38,63.04,63.19,317400.0,37.3405,37.4291,37.2283,37.3169,317400.0
2007-02-08 13:00:00,63.19,63.88,63.19,63.64,285300.0,37.3169,37.7243,37.3169,37.5826,285300.0
2007-02-08 14:00:00,63.63,63.83,63.59,63.63,400900.0,37.5767,37.6948,37.5531,37.5767,400900.0
2007-02-08 15:00:00,63.61,63.67,63.22,63.45,410300.0,37.5649,37.6003,37.3346,37.4704,410300.0
2007-02-09 09:30:00,62.97,63.19,62.35,62.55,422000.0,37.1869,37.3169,36.8208,36.9389,422000.0
2007-02-09 10:00:00,62.53,62.84,62.31,62.48,366100.0,36.9271,37.1102,36.7972,36.8976,366100.0
2007-02-09 11:00:00,62.5,62.65,62.29,62.45,209900.0,36.9094,36.998,36.7854,36.8799,209900.0
2007-02-09 12:00:00,62.44,62.58,62.15,62.19,272300.0,36.874,36.9566,36.7027,36.7263,272300.0
2007-02-09 13:00:00,62.18,62.23,61.95,62.05,292700.0,36.7204,36.7499,36.5846,36.6436,292700.0
2007-02-09 14:00:00,62.04,62.09,61.38,61.61,403900.0,36.6377,36.6673,36.248,36.3838,403900.0
2007-02-09 15:00:00,61.62,61.94,61.51,61.76,504300.0,36.3897,36.5787,36.3247,36.4724,504300.0
2007-02-12 09:30:00,61.9,63.04,61.6,62.97,343800.0,36.5551,37.2283,36.3779,37.1869,343800.0
2007-02-12 10:00:00,62.99,63.01,62.1,62.36,328800.0,37.1988,37.2106,36.6732,36.8267,328800.0
2007-02-12 11:00:00,62.36,62.71,62.07,62.66,362900.0,36.8267,37.0334,36.6555,37.0039,362900.0
2007-02-12 12:00:00,62.66,62.97,62.53,62.73,255600.0,37.0039,37.1869,36.9271,37.0452,255600.0
2007-02-12 13:00:00,62.73,62.95,62.43,62.66,230200.0,37.0452,37.1751,36.8681,37.0039,230200.0
2007-02-12 14:00:00,62.66,62.8,62.12,62.23,197900.0,37.0039,37.0866,36.685,36.7499,197900.0
2007-02-12 15:00:00,62.24,62.55,62.22,62.46,283700.0,36.7558,36.9389,36.744,36.8858,283700.0
2007-02-13 09:30:00,63.25,64.3,62.81,64.2,456500.0,37.3523,37.9724,37.0925,37.9133,456500.0
2007-02-13 10:00:00,64.2,64.66,64.02,64.1,703500.0,37.9133,38.185,37.807,37.8543,703500.0
2007-02-13 11:00:00,64.13,64.18,63.66,63.92,377900.0,37.872,37.9015,37.5944,37.748,377900.0
2007-02-13 12:00:00,63.89,64.28,63.85,64.08,261100.0,37.7303,37.9606,37.7066,37.8425,261100.0
2007-02-13 13:00:00,64.08,64.36,63.88,63.93,233300.0,37.8425,38.0078,37.7243,37.7539,233300.0
2007-02-13 14:00:00,63.93,64.06,63.8,63.99,277900.0,37.7539,37.8306,37.6771,37.7893,277900.0
2007-02-13 15:00:00,64.0,64.25,63.9,64.03,506600.0,37.7952,37.9429,37.7362,37.8129,506600.0
2007-02-14 09:30:00,64.91,65.0,63.71,63.83,463000.0,38.3326,38.3858,37.624,37.6948,463000.0
2007-02-14 10:00:00,63.81,64.81,63.81,64.63,460900.0,37.683,38.2736,37.683,38.1673,460900.0
2007-02-14 11:00:00,64.61,65.21,64.15,64.28,439500.0,38.1554,38.5098,37.8838,37.9606,439500.0
2007-02-14 12:00:00,64.26,64.46,63.97,64.33,206000.0,37.9488,38.0669,37.7775,37.9901,206000.0
2007-02-14 13:00:00,64.31,64.39,63.92,64.21,182400.0,37.9783,38.0255,37.748,37.9192,182400.0
2007-02-14 14:00:00,64.21,64.36,64.02,64.19,282500.0,37.9192,38.0078,37.807,37.9074,282500.0
2007-02-14 15:00:00,64.2,64.28,64.1,64.21,368600.0,37.9133,37.9606,37.8543,37.9192,368600.0
2007-02-15 09:30:00,64.43,64.85,64.16,64.85,413500.0,38.0492,38.2972,37.8897,38.2972,413500.0
2007-02-15 10:00:00,64.83,64.98,64.61,64.85,648200.0,38.2854,38.374,38.1554,38.2972,648200.0
2007-02-15 11:00:00,64.85,65.98,64.8,65.98,734100.0,38.2972,38.9645,38.2677,38.9645,734100.0
2007-02-15 12:00:00,65.98,66.04,65.44,65.54,684200.0,38.9645,38.9999,38.6456,38.7047,684200.0
2007-02-15 13:00:00,65.54,65.83,65.32,65.54,393700.0,38.7047,38.8759,38.5747,38.7047,393700.0
2007-02-15 14:00:00,65.53,65.69,65.4,65.51,324000.0,38.6988,38.7932,38.622,38.6869,324000.0
2007-02-15 15:00:00,65.51,65.51,65.27,65.3,464000.0,38.6869,38.6869,38.5452,38.5629,464000.0
2007-02-16 09:30:00,64.89,65.25,64.67,64.72,414100.0,38.3208,38.5334,38.1909,38.2204,414100.0
2007-02-16 10:00:00,64.7,64.98,64.44,64.85,382400.0,38.2086,38.374,38.0551,38.2972,382400.0
2007-02-16 11:00:00,64.84,65.18,64.67,65.17,398200.0,38.2913,38.4921,38.1909,38.4862,398200.0
2007-02-16 12:00:00,65.16,65.17,64.69,64.71,253100.0,38.4803,38.4862,38.2027,38.2145,253100.0
2007-02-16 13:00:00,64.73,64.75,64.33,64.37,227400.0,38.2263,38.2381,37.9901,38.0137,227400.0
2007-02-16 14:00:00,64.37,64.54,64.3,64.44,306300.0,38.0137,38.1141,37.9724,38.0551,306300.0
2007-02-16 15:00:00,64.47,64.68,64.44,64.67,577500.0,38.0728,38.1968,38.0551,38.1909,577500.0
2007-02-20 09:30:00,64.13,64.4,63.43,63.45,432100.0,37.872,38.0314,37.4586,37.4704,432100.0
2007-02-20 10:00:00,63.43,63.59,63.12,63.59,615500.0,37.4586,37.5531,37.2755,37.5531,615500.0
2007-02-20 11:00:00,63.59,63.71,63.17,63.69,461500.0,37.5531,37.624,37.3051,37.6121,461500.0
2007-02-20 12:00:00,63.68,63.9,63.52,63.89,253400.0,37.6062,37.7362,37.5117,37.7303,253400.0
2007-02-20 13:00:00,63.89,64.36,63.82,64.35,299700.0,37.7303,38.0078,37.6889,38.0019,299700.0
2007-02-20 14:00:00,64.33,64.76,64.26,64.75,256900.0,37.9901,38.244,37.9488,38.2381,256900.0
2007-02-20 15:00:00,64.74,64.91,64.34,64.55,543900.0,38.2322,38.3326,37.996,38.12,543900.0
2007-02-21 09:30:00,64.42,64.42,63.82,64.24,329300.0,38.0432,38.0432,37.6889,37.9369,329300.0
2007-02-21 10:00:00,64.24,64.85,64.04,64.65,409200.0,37.9369,38.2972,37.8188,38.1791,409200.0
2007-02-21 11:00:00,64.63,65.02,64.52,64.91,296700.0,38.1673,38.3976,38.1023,38.3326,296700.0
2007-02-21 12:00:00,64.91,65.78,64.77,65.72,599200.0,38.3326,38.8464,38.2499,38.811,599200.0
2007-02-21 13:00:00,65.73,66.16,65.41,65.56,711200.0,38.8169,39.0708,38.6279,38.7165,711200.0
2007-02-21 14:00:00,65.54,65.98,65.24,65.8,407400.0,38.7047,38.9645,38.5275,38.8582,407400.0
2007-02-21 15:00:00,65.81,66.51,65.62,66.38,1084300.0,38.8641,39.2775,38.7519,39.2007,1084300.0
2007-02-22 09:30:00,66.97,66.99,65.35,66.06,608100.0,39.5491,39.561,38.5925,39.0117,608100.0
2007-02-22 10:00:00,66.08,66.2,65.62,66.08,414100.0,39.0236,39.0944,38.7519,39.0236,414100.0
2007-02-22 11:00:00,66.07,66.1,65.07,65.48,534800.0,39.0177,39.0354,38.4271,38.6692,534800.0
2007-02-22 12:00:00,65.48,65.79,65.27,65.74,230900.0,38.6692,38.8523,38.5452,38.8228,230900.0
2007-02-22 13:00:00,65.72,65.74,65.35,65.56,224700.0,38.811,38.8228,38.5925,38.7165,224700.0
2007-02-22 14:00:00,65.57,65.72,65.08,65.13,316700.0,38.7224,38.811,38.433,38.4625,316700.0
2007-02-22 15:00:00,65.14,65.54,65.11,65.44,346800.0,38.4684,38.7047,38.4507,38.6456,346800.0
2007-02-23 09:30:00,65.51,65.99,65.1,65.49,264000.0,38.6869,38.9704,38.4448,38.6751,264000.0
2007-02-23 10:00:00,65.46,66.0,65.27,65.36,409500.0,38.6574,38.9763,38.5452,38.5984,409500.0
2007-02-23 11:00:00,65.36,65.36,64.95,65.21,295400.0,38.5984,38.5984,38.3562,38.5098,295400.0
2007-02-23 12:00:00,65.23,65.28,64.33,64.47,270000.0,38.5216,38.5511,37.9901,38.0728,270000.0
2007-02-23 13:00:00,64.46,65.27,64.31,64.42,302400.0,38.0669,38.5452,37.9783,38.0432,302400.0
2007-02-23 14:00:00,64.42,64.77,64.38,64.52,338300.0,38.0432,38.2499,38.0196,38.1023,338300.0
2007-02-23 15:00:00,64.53,64.75,64.41,64.44,451900.0,38.1082,38.2381,38.0373,38.0551,451900.0
2007-02-26 09:30:00,64.66,65.88,64.66,65.72,440900.0,38.185,38.9054,38.185,38.811,440900.0
2007-02-26 10:00:00,65.73,65.76,64.78,65.02,621600.0,38.8169,38.8346,38.2558,38.3976,621600.0
2007-02-26 11:00:00,65.04,65.33,65.01,65.18,966900.0,38.4094,38.5806,38.3917,38.4921,966900.0
2007-02-26 12:00:00,65.2,65.23,63.93,63.98,535200.0,38.5039,38.5216,37.7539,37.7834,535200.0
2007-02-26 13:00:00,63.98,64.07,63.66,64.03,395300.0,37.7834,37.8366,37.5944,37.8129,395300.0
2007-02-26 14:00:00,64.04,64.49,63.88,64.48,344700.0,37.8188,38.0846,37.7243,38.0787,344700.0
2007-02-26 15:00:00,64.49,64.57,64.05,64.22,592500.0,38.0846,38.1318,37.8247,37.9251,592500.0
2007-02-27 09:30:00,61.85,62.5,60.52,61.3,892100.0,36.5255,36.9094,35.7401,36.2007,892100.0
2007-02-27 10:00:00,61.3,62.8,61.26,62.4,1201200.0,36.2007,37.0866,36.1771,36.8503,1201200.0
2007-02-27 11:00:00,62.41,63.02,62.16,62.6,559400.0,36.8562,37.2165,36.7086,36.9684,559400.0
2007-02-27 12:00:00,62.59,62.64,61.85,62.01,576300.0,36.9625,36.9921,36.5255,36.62,576300.0
2007-02-27 13:00:00,62.01,62.01,60.8,61.02,759300.0,36.62,36.62,35.9055,36.0354,759300.0
2007-02-27 14:00:00,61.04,61.04,59.98,60.11,1285700.0,36.0472,36.0472,35.4212,35.498,1285700.0
2007-02-27 15:00:00,60.07,60.96,59.42,60.0,1094900.0,35.4744,35.9999,35.0905,35.433,1094900.0
2007-02-28 09:30:00,60.43,61.28,59.62,60.44,794100.0,35.6869,36.1889,35.2086,35.6929,794100.0
2007-02-28 10:00:00,60.21,61.5,59.65,60.96,1212700.0,35.557,36.3188,35.2263,35.9999,1212700.0
2007-02-28 11:00:00,60.82,61.08,59.76,59.95,886700.0,35.9173,36.0708,35.2913,35.4035,886700.0
2007-02-28 12:00:00,59.95,60.44,59.71,60.24,646200.0,35.4035,35.6929,35.2618,35.5747,646200.0
2007-02-28 13:00:00,60.22,60.22,59.8,59.94,519000.0,35.5629,35.5629,35.3149,35.3976,519000.0
2007-02-28 14:00:00,59.88,60.33,59.88,60.29,584000.0,35.3621,35.6279,35.3621,35.6043,584000.0
2007-02-28 15:00:00,60.3,61.6,60.3,60.88,1365800.0,35.6102,36.3779,35.6102,35.9527,1365800.0
2007-03-01 09:30:00,59.47,59.93,58.75,59.72,520600.0,35.12,35.3917,34.6948,35.2677,520600.0
2007-03-01 10:00:00,59.7,60.74,59.08,60.5,983100.0,35.2558,35.87,34.8897,35.7283,983100.0
2007-03-01 11:00:00,60.5,61.8,60.21,60.95,853100.0,35.7283,36.496,35.557,35.994,853100.0
2007-03-01 12:00:00,60.96,61.21,60.74,61.16,484800.0,35.9999,36.1476,35.87,36.1181,484800.0
2007-03-01 13:00:00,61.17,61.6,61.06,61.45,558000.0,36.124,36.3779,36.059,36.2893,558000.0
2007-03-01 14:00:00,61.48,61.73,61.2,61.42,410800.0,36.307,36.4547,36.1417,36.2716,410800.0
2007-03-01 15:00:00,61.44,61.53,60.72,60.77,725200.0,36.2834,36.3366,35.8582,35.8877,725200.0
2007-03-02 09:30:00,61.07,61.7,60.53,61.16,601100.0,36.0649,36.4369,35.746,36.1181,601100.0
2007-03-02 10:00:00,61.13,61.33,60.23,60.37,700100.0,36.1003,36.2184,35.5688,35.6515,700100.0
2007-03-02 11:00:00,60.38,60.39,59.52,59.67,503600.0,35.6574,35.6633,35.1495,35.2381,503600.0
2007-03-02 12:00:00,59.65,59.91,58.89,59.29,732400.0,35.2263,35.3799,34.7775,35.0137,732400.0
2007-03-02 13:00:00,59.3,59.32,58.45,58.75,531300.0,35.0196,35.0314,34.5177,34.6948,531300.0
2007-03-02 14:00:00,58.75,59.09,58.46,58.79,602300.0,34.6948,34.8956,34.5236,34.7184,602300.0
2007-03-02 15:00:00,58.79,59.24,58.62,58.66,775600.0,34.7184,34.9842,34.6181,34.6417,775600.0
2007-03-05 09:30:00,58.23,58.57,57.34,58.53,626100.0,34.3877,34.5885,33.8621,34.5649,626100.0
2007-03-05 10:00:00,58.53,59.27,58.2,58.85,715200.0,34.5649,35.0019,34.37,34.7539,715200.0
2007-03-05 11:00:00,58.86,58.97,58.2,58.31,547400.0,34.7598,34.8247,34.37,34.435,547400.0
2007-03-05 12:00:00,58.3,58.81,58.06,58.57,575600.0,34.4291,34.7303,34.2873,34.5885,575600.0
2007-03-05 13:00:00,58.57,58.82,58.24,58.54,466600.0,34.5885,34.7362,34.3936,34.5708,466600.0
2007-03-05 14:00:00,58.54,58.8,58.48,58.52,416200.0,34.5708,34.7244,34.5354,34.559,416200.0
2007-03-05 15:00:00,58.53,58.58,57.88,57.91,854600.0,34.5649,34.5944,34.181,34.1988,854600.0
2007-03-06 09:30:00,59.2,59.48,58.76,59.13,546700.0,34.9606,35.1259,34.7007,34.9192,546700.0
2007-03-06 10:00:00,59.15,59.15,58.21,58.37,693700.0,34.931,34.931,34.3759,34.4704,693700.0
2007-03-06 11:00:00,58.36,59.3,58.36,59.27,496700.0,34.4645,35.0196,34.4645,35.0019,496700.0
2007-03-06 12:00:00,59.29,59.7,59.1,59.63,401600.0,35.0137,35.2558,34.9015,35.2145,401600.0
2007-03-06 13:00:00,59.65,60.24,59.61,60.16,467400.0,35.2263,35.5747,35.2027,35.5275,467400.0
2007-03-06 14:00:00,60.18,60.45,60.11,60.38,541900.0,35.5393,35.6988,35.498,35.6574,541900.0
2007-03-06 15:00:00,60.39,60.55,59.89,59.98,725800.0,35.6633,35.7578,35.3681,35.4212,725800.0
2007-03-07 09:30:00,60.04,60.5,59.61,59.76,297400.0,35.4566,35.7283,35.2027,35.2913,297400.0
2007-03-07 10:00:00,59.75,60.81,59.72,60.12,538100.0,35.2854,35.9114,35.2677,35.5039,538100.0
2007-03-07 11:00:00,60.12,60.48,59.85,60.3,413200.0,35.5039,35.7165,35.3444,35.6102,413200.0
2007-03-07 12:00:00,60.3,60.8,60.12,60.64,460900.0,35.6102,35.9055,35.5039,35.811,460900.0
2007-03-07 13:00:00,60.63,60.97,60.56,60.69,248200.0,35.8051,36.0058,35.7637,35.8405,248200.0
2007-03-07 14:00:00,60.7,60.7,60.34,60.37,396600.0,35.8464,35.8464,35.6338,35.6515,396600.0
2007-03-07 15:00:00,60.36,60.63,59.79,59.89,469700.0,35.6456,35.8051,35.309,35.3681,469700.0
2007-03-08 09:30:00,61.7,63.21,61.14,62.91,1125300.0,36.4369,37.3287,36.1062,37.1515,1125300.0
2007-03-08 10:00:00,62.91,63.45,62.81,63.3,1102800.0,37.1515,37.4704,37.0925,37.3818,1102800.0
2007-03-08 11:00:00,63.31,63.8,63.15,63.62,942500.0,37.3877,37.6771,37.2932,37.5708,942500.0
2007-03-08 12:00:00,63.6,64.14,63.43,63.71,651900.0,37.559,37.8779,37.4586,37.624,651900.0
2007-03-08 13:00:00,63.71,63.84,63.5,63.67,397600.0,37.624,37.7007,37.4999,37.6003,397600.0
2007-03-08 14:00:00,63.66,63.78,62.94,63.22,804900.0,37.5944,37.6653,37.1692,37.3346,804900.0
2007-03-08 15:00:00,63.23,63.32,62.65,63.05,1606400.0,37.3405,37.3936,36.998,37.2342,1606400.0
2007-03-09 09:30:00,63.78,63.91,63.09,63.26,477200.0,37.6653,37.7421,37.2578,37.3582,477200.0
2007-03-09 10:00:00,63.26,63.92,62.77,63.88,922400.0,37.3582,37.748,37.0688,37.7243,922400.0
2007-03-09 11:00:00,63.88,64.38,63.65,64.22,705400.0,37.7243,38.0196,37.5885,37.9251,705400.0
2007-03-09 12:00:00,64.22,64.6,64.22,64.36,438300.0,37.9251,38.1495,37.9251,38.0078,438300.0
2007-03-09 13:00:00,64.37,64.58,63.99,64.15,607600.0,38.0137,38.1377,37.7893,37.8838,607600.0
2007-03-09 14:00:00,64.14,64.27,63.84,64.04,584800.0,37.8779,37.9547,37.7007,37.8188,584800.0
2007-03-09 15:00:00,64.04,64.34,63.94,64.27,617700.0,37.8188,37.996,37.7598,37.9547,617700.0
2007-03-12 09:30:00,63.0,64.55,63.0,63.44,491900.0,37.2047,38.12,37.2047,37.4645,491900.0
2007-03-12 10:00:00,63.43,64.45,63.29,64.18,586300.0,37.4586,38.061,37.3759,37.9015,586300.0
2007-03-12 11:00:00,64.17,64.25,63.65,63.65,309700.0,37.8956,37.9429,37.5885,37.5885,309700.0
2007-03-12 12:00:00,63.64,64.12,63.54,63.69,490800.0,37.5826,37.8661,37.5236,37.6121,490800.0
2007-03-12 13:00:00,63.69,63.82,63.44,63.68,306900.0,37.6121,37.6889,37.4645,37.6062,306900.0
2007-03-12 14:00:00,63.69,63.7,63.37,63.56,380000.0,37.6121,37.618,37.4232,37.5354,380000.0
2007-03-12 15:00:00,63.59,63.81,61.7,63.17,1879800.0,37.5531,37.683,36.4369,37.3051,1879800.0
2007-03-13 09:30:00,62.68,63.77,62.41,63.46,548900.0,37.0157,37.6594,36.8562,37.4763,548900.0
2007-03-13 10:00:00,63.46,63.96,62.92,63.81,716500.0,37.4763,37.7716,37.1574,37.683,716500.0
2007-03-13 11:00:00,63.83,63.86,62.7,62.93,422500.0,37.6948,37.7125,37.0275,37.1633,422500.0
2007-03-13 12:00:00,62.93,62.99,62.01,62.24,592600.0,37.1633,37.1988,36.62,36.7558,592600.0
2007-03-13 13:00:00,62.24,62.35,61.61,61.76,482100.0,36.7558,36.8208,36.3838,36.4724,482100.0
2007-03-13 14:00:00,61.8,61.88,61.04,61.1,649200.0,36.496,36.5432,36.0472,36.0826,649200.0
2007-03-13 15:00:00,61.1,61.14,60.6,60.75,1018300.0,36.0826,36.1062,35.7873,35.8759,1018300.0
2007-03-14 09:30:00,61.78,62.26,61.23,61.98,931500.0,36.4842,36.7677,36.1594,36.6023,931500.0
2007-03-14 10:00:00,62.0,62.71,61.43,62.16,1301700.0,36.6141,37.0334,36.2775,36.7086,1301700.0
2007-03-14 11:00:00,62.16,62.47,61.67,61.96,692100.0,36.7086,36.8917,36.4192,36.5905,692100.0
2007-03-14 12:00:00,61.96,61.96,60.82,61.03,937200.0,36.5905,36.5905,35.9173,36.0413,937200.0
2007-03-14 13:00:00,61.06,62.27,61.03,62.12,746100.0,36.059,36.7736,36.0413,36.685,746100.0
2007-03-14 14:00:00,62.1,62.92,61.96,62.46,713300.0,36.6732,37.1574,36.5905,36.8858,713300.0
2007-03-14 15:00:00,62.47,63.5,62.45,63.33,1307400.0,36.8917,37.4999,36.8799,37.3995,1307400.0
2007-03-15 09:30:00,62.53,63.94,62.51,63.84,689700.0,36.9271,37.7598,36.9153,37.7007,689700.0
2007-03-15 10:00:00,63.84,64.16,63.25,64.06,779000.0,37.7007,37.8897,37.3523,37.8306,779000.0
2007-03-15 11:00:00,64.06,64.25,63.66,63.71,510700.0,37.8306,37.9429,37.5944,37.624,510700.0
2007-03-15 12:00:00,63.72,63.88,63.51,63.65,458600.0,37.6299,37.7243,37.5058,37.5885,458600.0
2007-03-15 13:00:00,63.66,63.8,63.14,63.26,543800.0,37.5944,37.6771,37.2873,37.3582,543800.0
2007-03-15 14:00:00,63.29,63.36,63.02,63.28,453100.0,37.3759,37.4173,37.2165,37.37,453100.0
2007-03-15 15:00:00,63.28,63.5,63.2,63.27,567900.0,37.37,37.4999,37.3228,37.3641,567900.0
2007-03-16 09:30:00,63.28,63.76,63.01,63.41,727200.0,37.37,37.6535,37.2106,37.4468,727200.0
2007-03-16 10:00:00,63.43,63.5,62.56,62.57,401300.0,37.4586,37.4999,36.9448,36.9507,401300.0
2007-03-16 11:00:00,62.59,62.63,61.9,62.05,780100.0,36.9625,36.9862,36.5551,36.6436,780100.0
2007-03-16 12:00:00,62.05,62.35,61.95,61.98,330000.0,36.6436,36.8208,36.5846,36.6023,330000.0
2007-03-16 13:00:00,61.99,62.03,61.66,61.74,451200.0,36.6082,36.6318,36.4133,36.4606,451200.0
2007-03-16 14:00:00,61.74,61.85,61.38,61.63,439800.0,36.4606,36.5255,36.248,36.3956,439800.0
2007-03-16 15:00:00,61.64,61.9,61.47,61.7,730000.0,36.4015,36.5551,36.3011,36.4369,730000.0
2007-03-19 09:30:00,62.98,63.0,62.25,62.49,479600.0,37.1929,37.2047,36.7618,36.9035,479600.0
2007-03-19 10:00:00,62.49,63.42,62.08,63.16,694900.0,36.9035,37.4527,36.6614,37.2992,694900.0
2007-03-19 11:00:00,63.16,63.4,62.9,63.24,468900.0,37.2992,37.4409,37.1456,37.3464,468900.0
2007-03-19 12:00:00,63.24,63.35,63.04,63.16,547300.0,37.3464,37.4114,37.2283,37.2992,547300.0
2007-03-19 13:00:00,63.17,63.61,62.97,63.55,367200.0,37.3051,37.5649,37.1869,37.5295,367200.0
2007-03-19 14:00:00,63.55,63.81,63.36,63.81,541700.0,37.5295,37.683,37.4173,37.683,541700.0
2007-03-19 15:00:00,63.8,63.82,63.49,63.75,882300.0,37.6771,37.6889,37.494,37.6476,882300.0
2007-03-20 09:30:00,64.03,64.49,63.44,63.47,723000.0,37.8129,38.0846,37.4645,37.4822,723000.0
2007-03-20 10:00:00,63.47,64.84,63.32,64.81,1079800.0,37.4822,38.2913,37.3936,38.2736,1079800.0
2007-03-20 11:00:00,64.81,65.11,64.63,64.87,752300.0,38.2736,38.4507,38.1673,38.309,752300.0
2007-03-20 12:00:00,64.85,65.25,64.53,64.71,463400.0,38.2972,38.5334,38.1082,38.2145,463400.0
2007-03-20 13:00:00,64.71,64.85,63.87,63.97,598000.0,38.2145,38.2972,37.7184,37.7775,598000.0
2007-03-20 14:00:00,63.97,64.03,63.3,63.4,735900.0,37.7775,37.8129,37.3818,37.4409,735900.0
2007-03-20 15:00:00,63.41,63.82,63.37,63.75,726200.0,37.4468,37.6889,37.4232,37.6476,726200.0
2007-03-21 09:30:00,64.15,64.48,63.82,64.29,638600.0,37.8838,38.0787,37.6889,37.9665,638600.0
2007-03-21 10:00:00,64.28,64.83,64.17,64.18,560100.0,37.9606,38.2854,37.8956,37.9015,560100.0
2007-03-21 11:00:00,64.17,64.67,64.17,64.41,318800.0,37.8956,38.1909,37.8956,38.0373,318800.0
2007-03-21 12:00:00,64.4,64.78,64.37,64.57,245100.0,38.0314,38.2558,38.0137,38.1318,245100.0
2007-03-21 13:00:00,64.58,64.78,64.55,64.57,190000.0,38.1377,38.2558,38.12,38.1318,190000.0
2007-03-21 14:00:00,64.58,65.38,64.38,65.37,869900.0,38.1377,38.6102,38.0196,38.6043,869900.0
2007-03-21 15:00:00,65.34,65.53,64.91,65.44,847100.0,38.5866,38.6988,38.3326,38.6456,847100.0
2007-03-22 09:30:00,65.12,65.6,64.77,65.24,493000.0,38.4566,38.7401,38.2499,38.5275,493000.0
2007-03-22 10:00:00,65.26,65.37,64.85,64.87,682500.0,38.5393,38.6043,38.2972,38.309,682500.0
2007-03-22 11:00:00,64.87,65.21,64.71,65.19,375400.0,38.309,38.5098,38.2145,38.498,375400.0
2007-03-22 12:00:00,65.21,65.58,64.96,65.12,344800.0,38.5098,38.7283,38.3621,38.4566,344800.0
2007-03-22 13:00:00,65.11,65.16,64.72,64.89,336800.0,38.4507,38.4803,38.2204,38.3208,336800.0
2007-03-22 14:00:00,64.9,65.2,64.85,65.09,284500.0,38.3267,38.5039,38.2972,38.4389,284500.0
2007-03-22 15:00:00,65.1,65.12,64.65,64.74,618800.0,38.4448,38.4566,38.1791,38.2322,618800.0
2007-03-23 09:30:00,65.65,65.65,63.87,65.14,334100.0,38.7696,38.7696,37.7184,38.4684,334100.0
2007-03-23 10:00:00,65.14,65.41,64.79,65.32,529400.0,38.4684,38.6279,38.2617,38.5747,529400.0
2007-03-23 11:00:00,65.32,65.37,64.88,64.98,253900.0,38.5747,38.6043,38.3149,38.374,253900.0
2007-03-23 12:00:00,64.98,65.14,64.8,65.03,156000.0,38.374,38.4684,38.2677,38.4035,156000.0
2007-03-23 13:00:00,65.03,65.08,64.73,64.95,179000.0,38.4035,38.433,38.2263,38.3562,179000.0
2007-03-23 14:00:00,64.95,65.32,64.9,65.13,207900.0,38.3562,38.5747,38.3267,38.4625,207900.0
2007-03-23 15:00:00,65.12,65.34,65.07,65.2,369800.0,38.4566,38.5866,38.4271,38.5039,369800.0
2007-03-26 09:30:00,65.4,65.72,65.11,65.33,308400.0,38.622,38.811,38.4507,38.5806,308400.0
2007-03-26 10:00:00,65.35,65.35,64.4,64.84,796400.0,38.5925,38.5925,38.0314,38.2913,796400.0
2007-03-26 11:00:00,64.82,64.96,64.42,64.82,466300.0,38.2795,38.3621,38.0432,38.2795,466300.0
2007-03-26 12:00:00,64.82,65.29,64.68,64.93,311800.0,38.2795,38.557,38.1968,38.3444,311800.0
2007-03-26 13:00:00,64.92,65.35,64.82,65.32,274600.0,38.3385,38.5925,38.2795,38.5747,274600.0
2007-03-26 14:00:00,65.32,65.66,65.18,65.35,406000.0,38.5747,38.7755,38.4921,38.5925,406000.0
2007-03-26 15:00:00,65.35,65.53,65.13,65.46,590500.0,38.5925,38.6988,38.4625,38.6574,590500.0
2007-03-27 09:30:00,65.53,65.93,65.23,65.58,397700.0,38.6988,38.935,38.5216,38.7283,397700.0
2007-03-27 10:00:00,65.6,66.26,65.3,66.26,943900.0,38.7401,39.1299,38.5629,39.1299,943900.0
2007-03-27 11:00:00,66.27,66.29,65.44,65.82,675400.0,39.1358,39.1476,38.6456,38.87,675400.0
2007-03-27 12:00:00,65.86,65.99,65.68,65.73,330600.0,38.8936,38.9704,38.7873,38.8169,330600.0
2007-03-27 13:00:00,65.73,65.87,65.62,65.66,324600.0,38.8169,38.8995,38.7519,38.7755,324600.0
2007-03-27 14:00:00,65.67,65.68,65.3,65.5,489500.0,38.7814,38.7873,38.5629,38.681,489500.0
2007-03-27 15:00:00,65.49,65.83,65.43,65.75,645000.0,38.6751,38.8759,38.6397,38.8287,645000.0
2007-03-28 09:30:00,65.3,65.4,64.0,64.65,557000.0,38.9257,38.9853,38.1507,38.5382,557000.0
2007-03-28 10:00:00,64.66,64.98,64.37,64.71,910100.0,38.5442,38.7349,38.3713,38.574,910100.0
2007-03-28 11:00:00,64.69,65.1,64.61,64.83,602100.0,38.562,38.8064,38.5144,38.6455,602100.0
2007-03-28 12:00:00,64.83,65.27,64.83,65.12,408000.0,38.6455,38.9078,38.6455,38.8184,408000.0
2007-03-28 13:00:00,65.14,65.19,64.95,64.99,326100.0,38.8303,38.8601,38.717,38.7409,326100.0
2007-03-28 14:00:00,64.98,65.1,64.7,64.8,582600.0,38.7349,38.8064,38.568,38.6276,582600.0
2007-03-28 15:00:00,64.8,65.04,64.5,64.78,657500.0,38.6276,38.7707,38.4488,38.6157,657500.0
2007-03-29 09:30:00,65.79,65.93,65.4,65.69,476400.0,39.2178,39.3012,38.9853,39.1581,476400.0
2007-03-29 10:00:00,65.71,66.85,65.5,65.98,1137900.0,39.1701,39.8496,39.0449,39.331,1137900.0
2007-03-29 11:00:00,65.97,66.42,65.96,66.08,553200.0,39.3251,39.5933,39.3191,39.3906,553200.0
2007-03-29 12:00:00,66.08,66.26,65.86,66.0,449900.0,39.3906,39.4979,39.2595,39.3429,449900.0
2007-03-29 13:00:00,66.01,66.03,65.22,65.24,479700.0,39.3489,39.3608,38.878,38.8899,479700.0
2007-03-29 14:00:00,65.24,65.75,65.14,65.7,500900.0,38.8899,39.1939,38.8303,39.1641,500900.0
2007-03-29 15:00:00,65.7,66.22,65.64,66.04,662400.0,39.1641,39.4741,39.1283,39.3668,662400.0
2007-03-30 09:30:00,66.01,66.5,65.83,66.25,396900.0,39.3489,39.641,39.2416,39.492,396900.0
2007-03-30 10:00:00,66.24,66.48,66.08,66.46,583000.0,39.486,39.6291,39.3906,39.6171,583000.0
2007-03-30 11:00:00,66.45,66.74,65.8,66.09,910200.0,39.6112,39.7841,39.2237,39.3966,910200.0
2007-03-30 12:00:00,66.05,66.07,65.19,65.5,676500.0,39.3727,39.3847,38.8601,39.0449,676500.0
2007-03-30 13:00:00,65.5,65.78,65.32,65.65,330500.0,39.0449,39.2118,38.9376,39.1343,330500.0
2007-03-30 14:00:00,65.66,65.69,65.2,65.33,272100.0,39.1403,39.1581,38.8661,38.9435,272100.0
2007-03-30 15:00:00,65.34,65.34,65.0,65.04,591500.0,38.9495,38.9495,38.7468,38.7707,591500.0
2007-04-02 09:30:00,65.0,65.17,64.55,64.95,408700.0,38.7468,38.8482,38.4786,38.717,408700.0
2007-04-02 10:00:00,64.95,65.3,64.2,64.37,837100.0,38.717,38.9257,38.2699,38.3713,837100.0
2007-04-02 11:00:00,64.38,65.0,64.36,64.83,316600.0,38.3772,38.7468,38.3653,38.6455,316600.0
2007-04-02 12:00:00,64.83,64.83,64.46,64.59,308200.0,38.6455,38.6455,38.4249,38.5024,308200.0
2007-04-02 13:00:00,64.58,64.64,64.42,64.49,289100.0,38.4965,38.5322,38.4011,38.4428,289100.0
2007-04-02 14:00:00,64.48,64.67,64.27,64.66,315400.0,38.4369,38.5501,38.3117,38.5442,315400.0
2007-04-02 15:00:00,64.66,64.98,64.65,64.85,516900.0,38.5442,38.7349,38.5382,38.6574,516900.0
2007-04-03 09:30:00,65.28,65.29,64.56,64.65,260700.0,38.9137,38.9197,38.4845,38.5382,260700.0
2007-04-03 10:00:00,64.65,65.03,64.38,64.82,593600.0,38.5382,38.7647,38.3772,38.6395,593600.0
2007-04-03 11:00:00,64.85,65.37,64.62,65.29,468200.0,38.6574,38.9674,38.5203,38.9197,468200.0
2007-04-03 12:00:00,65.29,65.55,65.24,65.47,447200.0,38.9197,39.0747,38.8899,39.027,447200.0
2007-04-03 13:00:00,65.49,65.8,65.3,65.32,423000.0,39.0389,39.2237,38.9257,38.9376,423000.0
2007-04-03 14:00:00,65.32,65.43,65.06,65.4,364800.0,38.9376,39.0032,38.7826,38.9853,364800.0
2007-04-03 15:00:00,65.4,65.48,65.17,65.31,553400.0,38.9853,39.033,38.8482,38.9316,553400.0
2007-04-04 09:30:00,65.33,65.33,64.8,64.95,351700.0,38.9435,38.9435,38.6276,38.717,351700.0
2007-04-04 10:00:00,64.97,65.61,64.82,65.43,461400.0,38.729,39.1105,38.6395,39.0032,461400.0
2007-04-04 11:00:00,65.42,65.9,65.31,65.85,363900.0,38.9972,39.2833,38.9316,39.2535,363900.0
2007-04-04 12:00:00,65.85,66.26,65.85,66.14,337600.0,39.2535,39.4979,39.2535,39.4264,337600.0
2007-04-04 13:00:00,66.14,66.14,65.64,65.69,273600.0,39.4264,39.4264,39.1283,39.1581,273600.0
2007-04-04 14:00:00,65.68,65.95,65.63,65.67,239200.0,39.1522,39.3131,39.1224,39.1462,239200.0
2007-04-04 15:00:00,65.66,65.88,65.59,65.69,402200.0,39.1403,39.2714,39.0985,39.1581,402200.0
2007-04-05 09:30:00,65.96,66.0,65.48,65.77,334900.0,39.3191,39.3429,39.033,39.2058,334900.0
2007-04-05 10:00:00,65.77,67.1,65.75,67.03,852300.0,39.2058,39.9987,39.1939,39.9569,852300.0
2007-04-05 11:00:00,67.06,67.2,66.81,67.18,451000.0,39.9748,40.0583,39.8258,40.0463,451000.0
2007-04-05 12:00:00,67.17,67.34,66.78,66.86,484200.0,40.0404,40.1417,39.8079,39.8556,484200.0
2007-04-05 13:00:00,66.86,66.89,66.59,66.8,382700.0,39.8556,39.8735,39.6946,39.8198,382700.0
2007-04-05 14:00:00,66.8,66.82,66.42,66.54,393500.0,39.8198,39.8317,39.5933,39.6648,393500.0
2007-04-05 15:00:00,66.54,66.7,66.38,66.55,648100.0,39.6648,39.7602,39.5695,39.6708,648100.0
2007-04-09 09:30:00,67.45,67.84,66.94,67.43,358300.0,40.2073,40.4398,39.9033,40.1954,358300.0
2007-04-09 10:00:00,67.46,68.1,67.36,68.0,578100.0,40.2133,40.5948,40.1536,40.5351,578100.0
2007-04-09 11:00:00,67.98,68.06,67.7,67.91,253200.0,40.5232,40.5709,40.3563,40.4815,253200.0
2007-04-09 12:00:00,67.9,68.04,67.82,68.04,320600.0,40.4755,40.559,40.4278,40.559,320600.0
2007-04-09 13:00:00,68.04,68.09,67.55,67.55,368000.0,40.559,40.5888,40.2669,40.2669,368000.0
2007-04-09 14:00:00,67.55,67.78,67.36,67.5,474500.0,40.2669,40.404,40.1536,40.2371,474500.0
2007-04-09 15:00:00,67.51,67.65,67.39,67.54,610300.0,40.2431,40.3265,40.1715,40.2609,610300.0
2007-04-10 09:30:00,67.93,67.93,67.37,67.52,248800.0,40.4934,40.4934,40.1596,40.249,248800.0
2007-04-10 10:00:00,67.51,67.83,67.32,67.36,402800.0,40.2431,40.4338,40.1298,40.1536,402800.0
2007-04-10 11:00:00,67.36,67.39,66.72,66.92,397500.0,40.1536,40.1715,39.7721,39.8914,397500.0
2007-04-10 12:00:00,66.92,67.28,66.83,67.19,326500.0,39.8914,40.106,39.8377,40.0523,326500.0
2007-04-10 13:00:00,67.18,67.48,67.12,67.18,400900.0,40.0463,40.2252,40.0106,40.0463,400900.0
2007-04-10 14:00:00,67.16,67.34,67.07,67.15,180300.0,40.0344,40.1417,39.9808,40.0285,180300.0
2007-04-10 15:00:00,67.17,67.21,66.93,67.07,434300.0,40.0404,40.0642,39.8973,39.9808,434300.0
2007-04-11 09:30:00,66.94,67.75,66.94,67.3,363200.0,39.9033,40.3861,39.9033,40.1179,363200.0
2007-04-11 10:00:00,67.3,67.4,66.24,66.35,512500.0,40.1179,40.1775,39.486,39.5516,512500.0
2007-04-11 11:00:00,66.36,67.0,66.23,66.76,258100.0,39.5575,39.939,39.48,39.796,258100.0
2007-04-11 12:00:00,66.77,66.88,66.5,66.82,205800.0,39.8019,39.8675,39.641,39.8317,205800.0
2007-04-11 13:00:00,66.8,66.98,66.65,66.77,246700.0,39.8198,39.9271,39.7304,39.8019,246700.0
2007-04-11 14:00:00,66.77,66.77,66.26,66.32,530100.0,39.8019,39.8019,39.4979,39.5337,530100.0
2007-04-11 15:00:00,66.32,66.6,66.17,66.47,587200.0,39.5337,39.7006,39.4443,39.6231,587200.0
2007-04-12 09:30:00,66.95,67.78,66.84,67.16,542800.0,39.9092,40.404,39.8437,40.0344,542800.0
2007-04-12 10:00:00,67.16,67.66,67.0,67.05,914400.0,40.0344,40.3325,39.939,39.9688,914400.0
2007-04-12 11:00:00,67.06,67.06,66.51,66.69,546800.0,39.9748,39.9748,39.647,39.7543,546800.0
2007-04-12 12:00:00,66.67,66.9,66.43,66.62,424300.0,39.7423,39.8794,39.5993,39.7125,424300.0
2007-04-12 13:00:00,66.62,67.76,66.53,66.83,342700.0,39.7125,40.3921,39.6589,39.8377,342700.0
2007-04-12 14:00:00,66.84,66.88,66.53,66.66,271100.0,39.8437,39.8675,39.6589,39.7364,271100.0
2007-04-12 15:00:00,66.66,66.74,66.5,66.64,544200.0,39.7364,39.7841,39.641,39.7244,544200.0
2007-04-13 09:30:00,66.89,66.98,66.13,66.8,261300.0,39.8735,39.9271,39.4204,39.8198,261300.0
2007-04-13 10:00:00,66.79,66.9,66.25,66.89,470400.0,39.8139,39.8794,39.492,39.8735,470400.0
2007-04-13 11:00:00,66.89,67.25,66.81,67.18,277100.0,39.8735,40.0881,39.8258,40.0463,277100.0
2007-04-13 12:00:00,67.16,67.2,66.81,66.96,173500.0,40.0344,40.0583,39.8258,39.9152,173500.0
2007-04-13 13:00:00,66.95,67.08,66.75,66.84,173500.0,39.9092,39.9867,39.79,39.8437,173500.0
2007-04-13 14:00:00,66.83,66.93,66.68,66.8,212200.0,39.8377,39.8973,39.7483,39.8198,212200.0
2007-04-13 15:00:00,66.79,66.88,66.73,66.81,258700.0,39.8139,39.8675,39.7781,39.8258,258700.0
2007-04-16 09:30:00,66.75,67.43,66.5,66.81,360800.0,39.79,40.1954,39.641,39.8258,360800.0
2007-04-16 10:00:00,66.81,67.17,66.61,66.81,355400.0,39.8258,40.0404,39.7066,39.8258,355400.0
2007-04-16 11:00:00,66.81,67.23,66.76,67.1,455700.0,39.8258,40.0761,39.796,39.9987,455700.0
2007-04-16 12:00:00,67.13,67.49,67.03,67.42,278600.0,40.0165,40.2311,39.9569,40.1894,278600.0
2007-04-16 13:00:00,67.41,67.49,67.18,67.27,200100.0,40.1834,40.2311,40.0463,40.1,200100.0
2007-04-16 14:00:00,67.25,67.38,67.17,67.17,197700.0,40.0881,40.1656,40.0404,40.0404,197700.0
2007-04-16 15:00:00,67.17,67.7,67.14,67.44,609900.0,40.0404,40.3563,40.0225,40.2013,609900.0
2007-04-17 09:30:00,67.56,67.56,67.03,67.3,287800.0,40.2729,40.2729,39.9569,40.1179,287800.0
2007-04-17 10:00:00,67.29,68.26,67.14,67.93,561200.0,40.1119,40.6901,40.0225,40.4934,561200.0
2007-04-17 11:00:00,67.93,68.08,67.52,67.68,350500.0,40.4934,40.5828,40.249,40.3444,350500.0
2007-04-17 12:00:00,67.71,67.76,67.0,67.01,338900.0,40.3623,40.3921,39.939,39.945,338900.0
2007-04-17 13:00:00,67.01,67.03,66.52,66.54,354100.0,39.945,39.9569,39.6529,39.6648,354100.0
2007-04-17 14:00:00,66.56,66.9,66.51,66.85,254300.0,39.6768,39.8794,39.647,39.8496,254300.0
2007-04-17 15:00:00,66.85,66.85,66.55,66.61,435000.0,39.8496,39.8496,39.6708,39.7066,435000.0
2007-04-18 09:30:00,66.39,66.5,65.5,66.5,324500.0,39.5754,39.641,39.0449,39.641,324500.0
2007-04-18 10:00:00,66.5,66.82,66.2,66.52,494000.0,39.641,39.8317,39.4622,39.6529,494000.0
2007-04-18 11:00:00,66.48,66.8,66.05,66.11,294400.0,39.6291,39.8198,39.3727,39.4085,294400.0
2007-04-18 12:00:00,66.11,66.41,66.08,66.28,265600.0,39.4085,39.5873,39.3906,39.5098,265600.0
2007-04-18 13:00:00,66.28,66.78,66.25,66.53,332400.0,39.5098,39.8079,39.492,39.6589,332400.0
2007-04-18 14:00:00,66.52,66.63,66.05,66.31,411900.0,39.6529,39.7185,39.3727,39.5277,411900.0
2007-04-18 15:00:00,66.32,66.32,65.76,65.78,650800.0,39.5337,39.5337,39.1999,39.2118,650800.0
2007-04-19 09:30:00,65.39,65.39,64.13,64.79,731500.0,38.9793,38.9793,38.2282,38.6217,731500.0
2007-04-19 10:00:00,64.79,65.8,64.34,64.91,857200.0,38.6217,39.2237,38.3534,38.6932,857200.0
2007-04-19 11:00:00,64.92,66.0,64.89,65.64,622500.0,38.6991,39.3429,38.6813,39.1283,622500.0
2007-04-19 12:00:00,65.7,66.24,65.45,66.02,397100.0,39.1641,39.486,39.0151,39.3549,397100.0
2007-04-19 13:00:00,66.07,66.37,65.83,66.18,424600.0,39.3847,39.5635,39.2416,39.4502,424600.0
2007-04-19 14:00:00,66.16,66.39,65.85,66.26,493700.0,39.4383,39.5754,39.2535,39.4979,493700.0
2007-04-19 15:00:00,66.26,67.13,66.06,66.61,961200.0,39.4979,40.0165,39.3787,39.7066,961200.0
2007-04-20 09:30:00,67.52,67.52,66.64,66.82,837800.0,40.249,40.249,39.7244,39.8317,837800.0
2007-04-20 10:00:00,66.81,68.15,66.63,67.92,1169600.0,39.8258,40.6246,39.7185,40.4875,1169600.0
2007-04-20 11:00:00,67.92,67.98,67.53,67.65,425500.0,40.4875,40.5232,40.255,40.3265,425500.0
2007-04-20 12:00:00,67.64,67.86,67.42,67.78,494600.0,40.3206,40.4517,40.1894,40.404,494600.0
2007-04-20 13:00:00,67.78,67.82,67.32,67.32,343300.0,40.404,40.4278,40.1298,40.1298,343300.0
2007-04-20 14:00:00,67.33,67.9,67.32,67.47,459000.0,40.1358,40.4755,40.1298,40.2192,459000.0
2007-04-20 15:00:00,67.47,67.75,67.28,67.64,558800.0,40.2192,40.3861,40.106,40.3206,558800.0
2007-04-23 09:30:00,68.0,68.82,67.55,68.65,369700.0,40.5351,41.024,40.2669,40.9226,369700.0
2007-04-23 10:00:00,68.7,68.9,68.5,68.82,576900.0,40.9524,41.0716,40.8332,41.024,576900.0
2007-04-23 11:00:00,68.82,69.15,68.6,68.77,446000.0,41.024,41.2207,40.8928,40.9941,446000.0
2007-04-23 12:00:00,68.8,69.04,68.72,68.77,297900.0,41.012,41.1551,40.9643,40.9941,297900.0
2007-04-23 13:00:00,68.77,69.03,68.48,68.54,232200.0,40.9941,41.1491,40.8213,40.857,232200.0
2007-04-23 14:00:00,68.52,68.75,68.37,68.62,286800.0,40.8451,40.9822,40.7557,40.9047,286800.0
2007-04-23 15:00:00,68.62,68.68,68.47,68.58,386300.0,40.9047,40.9405,40.8153,40.8809,386300.0
2007-04-24 09:30:00,67.5,67.98,66.76,66.93,814000.0,40.2371,40.5232,39.796,39.8973,814000.0
2007-04-24 10:00:00,66.93,67.01,66.2,66.3,1075800.0,39.8973,39.945,39.4622,39.5218,1075800.0
2007-04-24 11:00:00,66.34,66.95,66.31,66.83,459000.0,39.5456,39.9092,39.5277,39.8377,459000.0
2007-04-24 12:00:00,66.82,67.1,66.66,66.8,332200.0,39.8317,39.9987,39.7364,39.8198,332200.0
2007-04-24 13:00:00,66.8,66.96,66.6,66.88,312000.0,39.8198,39.9152,39.7006,39.8675,312000.0
2007-04-24 14:00:00,66.9,67.23,66.68,66.8,324400.0,39.8794,40.0761,39.7483,39.8198,324400.0
2007-04-24 15:00:00,66.8,66.86,66.58,66.75,518600.0,39.8198,39.8556,39.6887,39.79,518600.0
2007-04-25 09:30:00,67.48,68.0,67.21,67.51,456900.0,40.2252,40.5351,40.0642,40.2431,456900.0
2007-04-25 10:00:00,67.5,67.5,66.75,67.01,714300.0,40.2371,40.2371,39.79,39.945,714300.0
2007-04-25 11:00:00,67.02,67.39,67.0,67.2,836600.0,39.951,40.1715,39.939,40.0583,836600.0
2007-04-25 12:00:00,67.21,67.25,66.89,66.94,245700.0,40.0642,40.0881,39.8735,39.9033,245700.0
2007-04-25 13:00:00,66.94,67.19,66.86,67.05,444000.0,39.9033,40.0523,39.8556,39.9688,444000.0
2007-04-25 14:00:00,67.03,67.42,66.93,67.15,425300.0,39.9569,40.1894,39.8973,40.0285,425300.0
2007-04-25 15:00:00,67.15,67.23,66.8,66.89,639500.0,40.0285,40.0761,39.8198,39.8735,639500.0
2007-04-26 09:30:00,66.7,66.86,66.24,66.28,301800.0,39.7602,39.8556,39.486,39.5098,301800.0
2007-04-26 10:00:00,66.27,66.31,65.8,65.97,773100.0,39.5039,39.5277,39.2237,39.3251,773100.0
2007-04-26 11:00:00,65.94,66.39,65.83,66.07,414900.0,39.3072,39.5754,39.2416,39.3847,414900.0
2007-04-26 12:00:00,66.08,66.48,66.08,66.31,148000.0,39.3906,39.6291,39.3906,39.5277,148000.0
2007-04-26 13:00:00,66.28,66.33,65.96,66.06,189400.0,39.5098,39.5397,39.3191,39.3787,189400.0
2007-04-26 14:00:00,66.06,66.37,65.99,66.32,210400.0,39.3787,39.5635,39.337,39.5337,210400.0
2007-04-26 15:00:00,66.32,66.43,66.05,66.11,317900.0,39.5337,39.5993,39.3727,39.4085,317900.0
2007-04-27 09:30:00,65.95,65.95,65.13,65.22,340600.0,39.3131,39.3131,38.8243,38.878,340600.0
2007-04-27 10:00:00,65.26,65.63,65.09,65.12,482200.0,38.9018,39.1224,38.8005,38.8184,482200.0
2007-04-27 11:00:00,65.14,65.38,64.98,65.3,366100.0,38.8303,38.9734,38.7349,38.9257,366100.0
2007-04-27 12:00:00,65.34,65.34,65.0,65.01,265200.0,38.9495,38.9495,38.7468,38.7528,265200.0
2007-04-27 13:00:00,65.01,65.36,64.91,65.18,300900.0,38.7528,38.9614,38.6932,38.8541,300900.0
2007-04-27 14:00:00,65.2,65.35,65.0,65.33,398800.0,38.8661,38.9555,38.7468,38.9435,398800.0
2007-04-27 15:00:00,65.34,65.38,64.8,64.99,569300.0,38.9495,38.9734,38.6276,38.7409,569300.0
2007-04-30 09:30:00,65.18,65.58,64.88,65.0,302500.0,38.8541,39.0926,38.6753,38.7468,302500.0
2007-04-30 10:00:00,64.99,65.28,64.73,65.2,386900.0,38.7409,38.9137,38.5859,38.8661,386900.0
2007-04-30 11:00:00,65.16,65.51,65.11,65.25,282500.0,38.8422,39.0508,38.8124,38.8959,282500.0
2007-04-30 12:00:00,65.25,65.45,65.15,65.26,135600.0,38.8959,39.0151,38.8362,38.9018,135600.0
2007-04-30 13:00:00,65.25,65.43,65.2,65.33,160200.0,38.8959,39.0032,38.8661,38.9435,160200.0
2007-04-30 14:00:00,65.34,65.42,64.44,64.5,293600.0,38.9495,38.9972,38.413,38.4488,293600.0
2007-04-30 15:00:00,64.51,64.62,63.42,63.42,823000.0,38.4547,38.5203,37.805,37.805,823000.0
2007-05-01 09:30:00,64.0,64.93,64.0,64.11,492400.0,38.1507,38.7051,38.1507,38.2163,492400.0
2007-05-01 10:00:00,64.12,64.23,62.66,63.57,1003400.0,38.2223,38.2878,37.3519,37.8944,1003400.0
2007-05-01 11:00:00,63.59,63.88,63.26,63.68,585800.0,37.9063,38.0792,37.7096,37.96,585800.0
2007-05-01 12:00:00,63.68,63.95,63.57,63.57,241100.0,37.96,38.1209,37.8944,37.8944,241100.0
2007-05-01 13:00:00,63.56,64.16,63.42,64.03,467700.0,37.8884,38.2461,37.805,38.1686,467700.0
2007-05-01 14:00:00,64.05,64.45,63.88,64.3,519800.0,38.1805,38.419,38.0792,38.3296,519800.0
2007-05-01 15:00:00,64.29,64.42,64.12,64.39,629700.0,38.3236,38.4011,38.2223,38.3832,629700.0
2007-05-02 09:30:00,64.45,64.81,64.2,64.36,351900.0,38.419,38.6336,38.2699,38.3653,351900.0
2007-05-02 10:00:00,64.38,65.2,64.36,64.82,334000.0,38.3772,38.8661,38.3653,38.6395,334000.0
2007-05-02 11:00:00,64.84,64.84,64.5,64.54,256100.0,38.6515,38.6515,38.4488,38.4726,256100.0
2007-05-02 12:00:00,64.55,64.61,64.28,64.5,226000.0,38.4786,38.5144,38.3176,38.4488,226000.0
2007-05-02 13:00:00,64.52,64.99,64.5,64.91,373900.0,38.4607,38.7409,38.4488,38.6932,373900.0
2007-05-02 14:00:00,64.91,65.18,64.82,64.88,271800.0,38.6932,38.8541,38.6395,38.6753,271800.0
2007-05-02 15:00:00,64.88,64.94,64.5,64.55,493600.0,38.6753,38.7111,38.4488,38.4786,493600.0
2007-05-03 09:30:00,65.57,65.74,64.8,64.99,415200.0,39.0866,39.188,38.6276,38.7409,415200.0
2007-05-03 10:00:00,65.0,65.08,64.14,65.0,620300.0,38.7468,38.7945,38.2342,38.7468,620300.0
2007-05-03 11:00:00,65.02,65.35,64.6,65.32,316500.0,38.7588,38.9555,38.5084,38.9376,316500.0
2007-05-03 12:00:00,65.32,65.39,64.88,65.1,230200.0,38.9376,38.9793,38.6753,38.8064,230200.0
2007-05-03 13:00:00,65.1,65.42,65.02,65.38,189500.0,38.8064,38.9972,38.7588,38.9734,189500.0
2007-05-03 14:00:00,65.4,65.65,65.3,65.52,278200.0,38.9853,39.1343,38.9257,39.0568,278200.0
2007-05-03 15:00:00,65.51,65.62,65.42,65.5,405600.0,39.0508,39.1164,38.9972,39.0449,405600.0
2007-05-04 09:30:00,66.15,66.5,65.76,66.46,310400.0,39.4324,39.641,39.1999,39.6171,310400.0
2007-05-04 10:00:00,66.46,66.56,66.0,66.35,477100.0,39.6171,39.6768,39.3429,39.5516,477100.0
2007-05-04 11:00:00,66.35,66.36,65.7,65.72,318300.0,39.5516,39.5575,39.1641,39.176,318300.0
2007-05-04 12:00:00,65.72,65.75,65.14,65.66,356600.0,39.176,39.1939,38.8303,39.1403,356600.0
2007-05-04 13:00:00,65.67,65.67,65.5,65.55,189700.0,39.1462,39.1462,39.0449,39.0747,189700.0
2007-05-04 14:00:00,65.54,65.65,65.31,65.36,191900.0,39.0687,39.1343,38.9316,38.9614,191900.0
2007-05-04 15:00:00,65.37,65.55,65.2,65.31,362600.0,38.9674,39.0747,38.8661,38.9316,362600.0
2007-05-07 09:30:00,66.0,66.73,65.96,66.43,452200.0,39.3429,39.7781,39.3191,39.5993,452200.0
2007-05-07 10:00:00,66.45,66.87,66.27,66.44,442500.0,39.6112,39.8615,39.5039,39.6052,442500.0
2007-05-07 11:00:00,66.42,66.76,66.16,66.24,260300.0,39.5933,39.796,39.4383,39.486,260300.0
2007-05-07 12:00:00,66.26,66.46,66.2,66.25,161100.0,39.4979,39.6171,39.4622,39.492,161100.0
2007-05-07 13:00:00,66.25,66.29,66.0,66.2,139400.0,39.492,39.5158,39.3429,39.4622,139400.0
2007-05-07 14:00:00,66.18,66.57,66.15,66.36,267900.0,39.4502,39.6827,39.4324,39.5575,267900.0
2007-05-07 15:00:00,66.35,66.45,66.15,66.32,364000.0,39.5516,39.6112,39.4324,39.5337,364000.0
2007-05-08 09:30:00,67.14,67.24,65.65,65.88,614100.0,40.0225,40.0821,39.1343,39.2714,614100.0
2007-05-08 10:00:00,65.87,66.01,65.42,65.96,883300.0,39.2654,39.3489,38.9972,39.3191,883300.0
2007-05-08 11:00:00,65.98,66.2,65.68,65.77,797800.0,39.331,39.4622,39.1522,39.2058,797800.0
2007-05-08 12:00:00,65.78,65.93,65.51,65.93,244300.0,39.2118,39.3012,39.0508,39.3012,244300.0
2007-05-08 13:00:00,65.93,65.94,65.62,65.68,221400.0,39.3012,39.3072,39.1164,39.1522,221400.0
2007-05-08 14:00:00,65.67,66.08,65.55,66.0,324000.0,39.1462,39.3906,39.0747,39.3429,324000.0
2007-05-08 15:00:00,66.0,66.22,65.86,66.0,591600.0,39.3429,39.4741,39.2595,39.3429,591600.0
2007-05-09 09:30:00,65.97,66.01,65.57,65.9,183400.0,39.3251,39.3489,39.0866,39.2833,183400.0
2007-05-09 10:00:00,65.88,65.95,65.55,65.59,304500.0,39.2714,39.3131,39.0747,39.0985,304500.0
2007-05-09 11:00:00,65.61,66.02,65.6,65.76,379900.0,39.1105,39.3549,39.1045,39.1999,379900.0
2007-05-09 12:00:00,65.74,66.11,65.71,65.94,462300.0,39.188,39.4085,39.1701,39.3072,462300.0
2007-05-09 13:00:00,65.91,66.03,65.5,65.5,246600.0,39.2893,39.3608,39.0449,39.0449,246600.0
2007-05-09 14:00:00,65.5,65.98,65.28,65.93,770100.0,39.0449,39.331,38.9137,39.3012,770100.0
2007-05-09 15:00:00,65.89,66.02,65.74,65.92,700400.0,39.2774,39.3549,39.188,39.2952,700400.0
2007-05-10 09:30:00,65.37,65.78,65.12,65.47,357000.0,38.9674,39.2118,38.8184,39.027,357000.0
2007-05-10 10:00:00,65.48,66.36,65.31,65.99,539300.0,39.033,39.5575,38.9316,39.337,539300.0
2007-05-10 11:00:00,66.0,66.0,65.37,65.41,397400.0,39.3429,39.3429,38.9674,38.9912,397400.0
2007-05-10 12:00:00,65.41,65.45,65.03,65.04,325900.0,38.9912,39.0151,38.7647,38.7707,325900.0
2007-05-10 13:00:00,65.04,65.06,64.47,64.95,445400.0,38.7707,38.7826,38.4309,38.717,445400.0
2007-05-10 14:00:00,64.97,65.33,64.94,65.15,366000.0,38.729,38.9435,38.7111,38.8362,366000.0
2007-05-10 15:00:00,65.13,65.13,64.69,64.8,542600.0,38.8243,38.8243,38.562,38.6276,542600.0
2007-05-11 09:30:00,65.15,65.69,65.0,65.35,245900.0,38.8362,39.1581,38.7468,38.9555,245900.0
2007-05-11 10:00:00,65.37,65.92,65.16,65.7,452900.0,38.9674,39.2952,38.8422,39.1641,452900.0
2007-05-11 11:00:00,65.7,65.99,65.69,65.81,544800.0,39.1641,39.337,39.1581,39.2297,544800.0
2007-05-11 12:00:00,65.8,65.9,65.5,65.82,256800.0,39.2237,39.2833,39.0449,39.2356,256800.0
2007-05-11 13:00:00,65.84,65.91,65.53,65.75,237700.0,39.2476,39.2893,39.0628,39.1939,237700.0
2007-05-11 14:00:00,65.76,65.89,65.5,65.72,202700.0,39.1999,39.2774,39.0449,39.176,202700.0
2007-05-11 15:00:00,65.7,65.81,65.61,65.8,312400.0,39.1641,39.2297,39.1105,39.2237,312400.0
2007-05-14 09:30:00,66.75,66.75,65.9,66.22,405000.0,39.79,39.79,39.2833,39.4741,405000.0
2007-05-14 10:00:00,66.2,66.2,65.66,65.83,445500.0,39.4622,39.4622,39.1403,39.2416,445500.0
2007-05-14 11:00:00,65.83,66.4,65.77,66.36,496700.0,39.2416,39.5814,39.2058,39.5575,496700.0
2007-05-14 12:00:00,66.36,66.56,66.17,66.56,303200.0,39.5575,39.6768,39.4443,39.6768,303200.0
2007-05-14 13:00:00,66.56,66.63,66.11,66.14,355400.0,39.6768,39.7185,39.4085,39.4264,355400.0
2007-05-14 14:00:00,66.13,66.21,65.74,66.05,370400.0,39.4204,39.4681,39.188,39.3727,370400.0
2007-05-14 15:00:00,66.04,66.18,65.92,66.0,480300.0,39.3668,39.4502,39.2952,39.3429,480300.0
2007-05-15 09:30:00,65.9,66.5,65.86,66.45,273200.0,39.2833,39.641,39.2595,39.6112,273200.0
2007-05-15 10:00:00,66.45,67.04,66.45,66.84,733500.0,39.6112,39.9629,39.6112,39.8437,733500.0
2007-05-15 11:00:00,66.84,67.15,66.59,67.12,495800.0,39.8437,40.0285,39.6946,40.0106,495800.0
2007-05-15 12:00:00,67.12,67.14,66.66,66.84,282400.0,40.0106,40.0225,39.7364,39.8437,282400.0
2007-05-15 13:00:00,66.83,67.0,66.67,66.82,407900.0,39.8377,39.939,39.7423,39.8317,407900.0
2007-05-15 14:00:00,66.81,66.95,66.15,66.34,513800.0,39.8258,39.9092,39.4324,39.5456,513800.0
2007-05-15 15:00:00,66.32,66.5,66.09,66.25,472000.0,39.5337,39.641,39.3966,39.492,472000.0
2007-05-16 09:30:00,66.33,66.61,66.01,66.08,159400.0,39.5397,39.7066,39.3489,39.3906,159400.0
2007-05-16 10:00:00,66.03,66.14,65.62,65.77,450300.0,39.3608,39.4264,39.1164,39.2058,450300.0
2007-05-16 11:00:00,65.78,65.84,65.4,65.67,314400.0,39.2118,39.2476,38.9853,39.1462,314400.0
2007-05-16 12:00:00,65.67,65.72,65.19,65.42,234600.0,39.1462,39.176,38.8601,38.9972,234600.0
2007-05-16 13:00:00,65.4,65.74,65.25,65.53,219200.0,38.9853,39.188,38.8959,39.0628,219200.0
2007-05-16 14:00:00,65.52,66.0,65.49,65.83,295200.0,39.0568,39.3429,39.0389,39.2416,295200.0
2007-05-16 15:00:00,65.84,66.41,65.65,66.32,986000.0,39.2476,39.5873,39.1343,39.5337,986000.0
2007-05-17 09:30:00,65.55,65.85,65.2,65.4,326600.0,39.0747,39.2535,38.8661,38.9853,326600.0
2007-05-17 10:00:00,65.35,65.89,65.3,65.89,521200.0,38.9555,39.2774,38.9257,39.2774,521200.0
2007-05-17 11:00:00,65.88,65.99,65.59,65.67,241300.0,39.2714,39.337,39.0985,39.1462,241300.0
2007-05-17 12:00:00,65.66,65.9,65.53,65.79,160300.0,39.1403,39.2833,39.0628,39.2178,160300.0
2007-05-17 13:00:00,65.8,65.91,65.61,65.76,152900.0,39.2237,39.2893,39.1105,39.1999,152900.0
2007-05-17 14:00:00,65.74,66.0,65.55,65.95,223600.0,39.188,39.3429,39.0747,39.3131,223600.0
2007-05-17 15:00:00,65.94,66.12,65.76,65.76,380000.0,39.3072,39.4145,39.1999,39.1999,380000.0
2007-05-18 09:30:00,66.24,66.3,65.43,65.7,463900.0,39.486,39.5218,39.0032,39.1641,463900.0
2007-05-18 10:00:00,65.7,65.91,65.43,65.82,438200.0,39.1641,39.2893,39.0032,39.2356,438200.0
2007-05-18 11:00:00,65.81,65.95,65.67,65.85,192100.0,39.2297,39.3131,39.1462,39.2535,192100.0
2007-05-18 12:00:00,65.86,66.24,65.82,66.23,233500.0,39.2595,39.486,39.2356,39.48,233500.0
2007-05-18 13:00:00,66.22,66.49,66.08,66.4,267800.0,39.4741,39.635,39.3906,39.5814,267800.0
2007-05-18 14:00:00,66.39,66.54,66.09,66.24,334300.0,39.5754,39.6648,39.3966,39.486,334300.0
2007-05-18 15:00:00,66.24,66.64,66.1,66.64,731700.0,39.486,39.7244,39.4025,39.7244,731700.0
2007-05-21 09:30:00,67.1,67.24,66.3,66.87,404600.0,39.9987,40.0821,39.5218,39.8615,404600.0
2007-05-21 10:00:00,66.87,67.5,66.83,67.28,513200.0,39.8615,40.2371,39.8377,40.106,513200.0
2007-05-21 11:00:00,67.29,67.37,66.83,67.03,268000.0,40.1119,40.1596,39.8377,39.9569,268000.0
2007-05-21 12:00:00,67.04,67.27,67.01,67.09,202400.0,39.9629,40.1,39.945,39.9927,202400.0
2007-05-21 13:00:00,67.06,67.19,66.72,66.81,194900.0,39.9748,40.0523,39.7721,39.8258,194900.0
2007-05-21 14:00:00,66.81,67.11,66.79,66.88,210500.0,39.8258,40.0046,39.8139,39.8675,210500.0
2007-05-21 15:00:00,66.87,66.91,66.25,66.34,550900.0,39.8615,39.8854,39.492,39.5456,550900.0
2007-05-22 09:30:00,65.71,67.18,65.49,66.55,633000.0,39.1701,40.0463,39.0389,39.6708,633000.0
2007-05-22 10:00:00,66.6,66.9,66.2,66.31,365600.0,39.7006,39.8794,39.4622,39.5277,365600.0
2007-05-22 11:00:00,66.32,66.4,65.8,65.85,345300.0,39.5337,39.5814,39.2237,39.2535,345300.0
2007-05-22 12:00:00,65.86,66.37,65.77,66.25,304700.0,39.2595,39.5635,39.2058,39.492,304700.0
2007-05-22 13:00:00,66.2,66.5,65.92,66.05,297400.0,39.4622,39.641,39.2952,39.3727,297400.0
2007-05-22 14:00:00,66.05,66.2,65.87,66.02,365700.0,39.3727,39.4622,39.2654,39.3549,365700.0
2007-05-22 15:00:00,66.0,66.04,65.75,65.8,473000.0,39.3429,39.3668,39.1939,39.2237,473000.0
2007-05-23 09:30:00,66.19,66.3,65.38,65.71,396600.0,39.4562,39.5218,38.9734,39.1701,396600.0
2007-05-23 10:00:00,65.7,66.26,65.61,65.76,520900.0,39.1641,39.4979,39.1105,39.1999,520900.0
2007-05-23 11:00:00,65.75,66.1,65.28,65.29,495300.0,39.1939,39.4025,38.9137,38.9197,495300.0
2007-05-23 12:00:00,65.28,65.33,65.01,65.13,374100.0,38.9137,38.9435,38.7528,38.8243,374100.0
2007-05-23 13:00:00,65.15,65.2,64.54,64.61,577200.0,38.8362,38.8661,38.4726,38.5144,577200.0
2007-05-23 14:00:00,64.61,64.89,64.25,64.8,542500.0,38.5144,38.6813,38.2998,38.6276,542500.0
2007-05-23 15:00:00,64.8,65.29,64.62,64.74,645100.0,38.6276,38.9197,38.5203,38.5918,645100.0
2007-05-24 09:30:00,65.08,65.66,64.5,65.41,416000.0,38.7945,39.1403,38.4488,38.9912,416000.0
2007-05-24 10:00:00,65.45,65.79,64.51,64.65,468700.0,39.0151,39.2178,38.4547,38.5382,468700.0
2007-05-24 11:00:00,64.62,65.0,64.02,64.48,504300.0,38.5203,38.7468,38.1627,38.4369,504300.0
2007-05-24 12:00:00,64.44,64.5,63.64,63.96,362800.0,38.413,38.4488,37.9361,38.1269,362800.0
2007-05-24 13:00:00,63.96,64.38,63.77,64.35,258000.0,38.1269,38.3772,38.0136,38.3594,258000.0
2007-05-24 14:00:00,64.34,64.37,63.75,63.86,272800.0,38.3534,38.3713,38.0017,38.0673,272800.0
2007-05-24 15:00:00,63.85,64.06,63.53,63.87,567000.0,38.0613,38.1865,37.8706,38.0732,567000.0
2007-05-25 09:30:00,64.14,64.94,64.02,64.5,235700.0,38.2342,38.7111,38.1627,38.4488,235700.0
2007-05-25 10:00:00,64.52,65.49,64.29,65.11,543000.0,38.4607,39.0389,38.3236,38.8124,543000.0
2007-05-25 11:00:00,65.13,65.27,64.92,65.24,220600.0,38.8243,38.9078,38.6991,38.8899,220600.0
2007-05-25 12:00:00,65.22,65.22,64.84,65.03,188700.0,38.878,38.878,38.6515,38.7647,188700.0
2007-05-25 13:00:00,65.03,65.19,64.95,65.07,177000.0,38.7647,38.8601,38.717,38.7886,177000.0
2007-05-25 14:00:00,65.06,65.4,65.02,65.32,264300.0,38.7826,38.9853,38.7588,38.9376,264300.0
2007-05-25 15:00:00,65.33,65.9,65.28,65.8,736700.0,38.9435,39.2833,38.9137,39.2237,736700.0
2007-05-29 09:30:00,66.5,66.6,66.25,66.45,413700.0,39.641,39.7006,39.492,39.6112,413700.0
2007-05-29 10:00:00,66.46,66.56,66.0,66.13,671100.0,39.6171,39.6768,39.3429,39.4204,671100.0
2007-05-29 11:00:00,66.1,66.18,65.69,65.69,312800.0,39.4025,39.4502,39.1581,39.1581,312800.0
2007-05-29 12:00:00,65.66,65.98,65.53,65.97,357000.0,39.1403,39.331,39.0628,39.3251,357000.0
2007-05-29 13:00:00,65.97,66.02,65.55,65.6,271800.0,39.3251,39.3549,39.0747,39.1045,271800.0
2007-05-29 14:00:00,65.6,65.76,65.45,65.58,284500.0,39.1045,39.1999,39.0151,39.0926,284500.0
2007-05-29 15:00:00,65.58,66.1,65.55,66.02,626200.0,39.0926,39.4025,39.0747,39.3549,626200.0
2007-05-30 09:30:00,64.71,65.48,64.62,65.4,299500.0,38.574,39.033,38.5203,38.9853,299500.0
2007-05-30 10:00:00,65.37,66.08,65.37,66.03,565100.0,38.9674,39.3906,38.9674,39.3608,565100.0
2007-05-30 11:00:00,66.04,67.02,66.0,66.92,575500.0,39.3668,39.951,39.3429,39.8914,575500.0
2007-05-30 12:00:00,66.93,67.61,66.91,67.29,559400.0,39.8973,40.3027,39.8854,40.1119,559400.0
2007-05-30 13:00:00,67.29,67.34,67.01,67.14,415000.0,40.1119,40.1417,39.945,40.0225,415000.0
2007-05-30 14:00:00,67.13,67.89,66.89,67.73,1018800.0,40.0165,40.4696,39.8735,40.3742,1018800.0
2007-05-30 15:00:00,67.72,67.95,67.63,67.9,690000.0,40.3682,40.5053,40.3146,40.4755,690000.0
2007-05-31 09:30:00,68.26,68.99,68.03,68.87,422700.0,40.6901,41.1253,40.553,41.0538,422700.0
2007-05-31 10:00:00,68.86,69.1,67.88,68.18,519100.0,41.0478,41.1909,40.4636,40.6424,519100.0
2007-05-31 11:00:00,68.17,68.17,67.44,67.44,494500.0,40.6365,40.6365,40.2013,40.2013,494500.0
2007-05-31 12:00:00,67.45,67.62,67.19,67.51,438400.0,40.2073,40.3086,40.0523,40.2431,438400.0
2007-05-31 13:00:00,67.5,67.75,67.12,67.65,658900.0,40.2371,40.3861,40.0106,40.3265,658900.0
2007-05-31 14:00:00,67.66,68.1,67.59,68.01,608700.0,40.3325,40.5948,40.2907,40.5411,608700.0
2007-05-31 15:00:00,68.02,68.04,67.5,67.56,636400.0,40.5471,40.559,40.2371,40.2729,636400.0
2007-06-01 09:30:00,67.65,69.66,67.6,69.4,539400.0,40.3265,41.5247,40.2967,41.3697,539400.0
2007-06-01 10:00:00,69.45,69.93,69.11,69.27,719600.0,41.3995,41.6856,41.1968,41.2922,719600.0
2007-06-01 11:00:00,69.28,69.68,69.15,69.5,322400.0,41.2982,41.5366,41.2207,41.4293,322400.0
2007-06-01 12:00:00,69.51,69.53,68.9,69.16,306100.0,41.4353,41.4472,41.0716,41.2266,306100.0
2007-06-01 13:00:00,69.2,69.28,68.87,69.17,229400.0,41.2505,41.2982,41.0538,41.2326,229400.0
2007-06-01 14:00:00,69.17,69.24,68.86,68.92,326300.0,41.2326,41.2743,41.0478,41.0836,326300.0
2007-06-01 15:00:00,68.95,69.25,68.8,69.2,630500.0,41.1014,41.2803,41.012,41.2505,630500.0
2007-06-04 09:30:00,67.75,69.27,67.75,68.71,337200.0,40.3861,41.2922,40.3861,40.9584,337200.0
2007-06-04 10:00:00,68.73,69.02,68.26,68.47,595300.0,40.9703,41.1432,40.6901,40.8153,595300.0
2007-06-04 11:00:00,68.47,68.75,68.4,68.56,343100.0,40.8153,40.9822,40.7736,40.869,343100.0
2007-06-04 12:00:00,68.58,68.63,68.16,68.25,229900.0,40.8809,40.9107,40.6305,40.6842,229900.0
2007-06-04 13:00:00,68.25,68.27,67.81,67.95,216200.0,40.6842,40.6961,40.4219,40.5053,216200.0
2007-06-04 14:00:00,67.94,68.18,67.87,68.05,370400.0,40.4994,40.6424,40.4577,40.565,370400.0
2007-06-04 15:00:00,68.06,68.37,68.04,68.33,570300.0,40.5709,40.7557,40.559,40.7319,570300.0
2007-06-05 09:30:00,67.96,68.6,67.77,68.07,303500.0,40.5113,40.8928,40.398,40.5769,303500.0
2007-06-05 10:00:00,68.1,69.2,67.95,68.3,699300.0,40.5948,41.2505,40.5053,40.714,699300.0
2007-06-05 11:00:00,68.32,68.38,67.64,67.65,298700.0,40.7259,40.7617,40.3206,40.3265,298700.0
2007-06-05 12:00:00,67.66,67.73,67.16,67.37,338400.0,40.3325,40.3742,40.0344,40.1596,338400.0
2007-06-05 13:00:00,67.36,67.45,67.0,67.12,287900.0,40.1536,40.2073,39.939,40.0106,287900.0
2007-06-05 14:00:00,67.11,67.44,67.08,67.2,370000.0,40.0046,40.2013,39.9867,40.0583,370000.0
2007-06-05 15:00:00,67.19,67.83,67.18,67.62,890800.0,40.0523,40.4338,40.0463,40.3086,890800.0
2007-06-06 09:30:00,67.5,67.7,66.93,67.66,372800.0,40.2371,40.3563,39.8973,40.3325,372800.0
2007-06-06 10:00:00,67.66,67.82,66.77,66.78,559900.0,40.3325,40.4278,39.8019,39.8079,559900.0
2007-06-06 11:00:00,66.81,67.01,66.62,66.8,309200.0,39.8258,39.945,39.7125,39.8198,309200.0
2007-06-06 12:00:00,66.8,66.89,66.59,66.69,232300.0,39.8198,39.8735,39.6946,39.7543,232300.0
2007-06-06 13:00:00,66.68,66.69,66.4,66.58,250400.0,39.7483,39.7543,39.5814,39.6887,250400.0
2007-06-06 14:00:00,66.59,67.0,66.52,66.92,347900.0,39.6946,39.939,39.6529,39.8914,347900.0
2007-06-06 15:00:00,66.93,67.36,66.75,67.05,461700.0,39.8973,40.1536,39.79,39.9688,461700.0
2007-06-07 09:30:00,66.87,67.49,66.56,67.36,512300.0,39.8615,40.2311,39.6768,40.1536,512300.0
2007-06-07 10:00:00,67.35,67.57,66.25,66.26,587500.0,40.1477,40.2788,39.492,39.4979,587500.0
2007-06-07 11:00:00,66.27,66.35,65.67,65.79,458400.0,39.5039,39.5516,39.1462,39.2178,458400.0
2007-06-07 12:00:00,65.78,65.9,65.01,65.07,533600.0,39.2118,39.2833,38.7528,38.7886,533600.0
2007-06-07 13:00:00,65.08,65.19,64.31,65.01,747900.0,38.7945,38.8601,38.3355,38.7528,747900.0
2007-06-07 14:00:00,65.02,65.33,64.85,65.11,488800.0,38.7588,38.9435,38.6574,38.8124,488800.0
2007-06-07 15:00:00,65.12,65.61,64.6,64.66,906800.0,38.8184,39.1105,38.5084,38.5442,906800.0
2007-06-08 09:30:00,64.81,65.3,64.45,65.26,367600.0,38.6336,38.9257,38.419,38.9018,367600.0
2007-06-08 10:00:00,65.28,65.9,64.82,65.64,545100.0,38.9137,39.2833,38.6395,39.1283,545100.0
2007-06-08 11:00:00,65.6,65.62,64.92,65.42,320700.0,39.1045,39.1164,38.6991,38.9972,320700.0
2007-06-08 12:00:00,65.42,65.45,64.89,65.12,247800.0,38.9972,39.0151,38.6813,38.8184,247800.0
2007-06-08 13:00:00,65.1,66.9,64.93,66.34,1328700.0,38.8064,39.8794,38.7051,39.5456,1328700.0
2007-06-08 14:00:00,66.33,67.0,66.13,66.25,783700.0,39.5397,39.939,39.4204,39.492,783700.0
2007-06-08 15:00:00,66.24,66.61,66.13,66.49,789700.0,39.486,39.7066,39.4204,39.635,789700.0
2007-06-11 09:30:00,62.94,63.48,62.0,63.24,2014700.0,37.5189,37.8408,36.9585,37.6977,2014700.0
2007-06-11 10:00:00,63.23,63.9,62.54,63.23,1747000.0,37.6917,38.0911,37.2804,37.6917,1747000.0
2007-06-11 11:00:00,63.23,63.26,62.55,62.7,701100.0,37.6917,37.7096,37.2864,37.3758,701100.0
2007-06-11 12:00:00,62.7,63.39,62.33,63.35,729600.0,37.3758,37.7871,37.1552,37.7633,729600.0
2007-06-11 13:00:00,63.35,63.61,62.88,62.98,627800.0,37.7633,37.9182,37.4831,37.5427,627800.0
2007-06-11 14:00:00,63.0,63.09,62.43,62.61,684900.0,37.5546,37.6083,37.2148,37.3221,684900.0
2007-06-11 15:00:00,62.59,63.24,62.49,62.66,1237800.0,37.3102,37.6977,37.2506,37.3519,1237800.0
2007-06-12 09:30:00,61.69,62.0,61.2,61.23,1090600.0,36.7737,36.9585,36.4816,36.4995,1090600.0
2007-06-12 10:00:00,61.23,61.37,60.47,60.99,1547800.0,36.4995,36.583,36.0465,36.3565,1547800.0
2007-06-12 11:00:00,61.01,61.26,60.75,60.93,781900.0,36.3684,36.5174,36.2134,36.3207,781900.0
2007-06-12 12:00:00,60.94,61.06,60.52,60.59,677200.0,36.3266,36.3982,36.0763,36.118,677200.0
2007-06-12 13:00:00,60.57,61.14,60.4,61.02,651600.0,36.1061,36.4459,36.0047,36.3743,651600.0
2007-06-12 14:00:00,61.0,61.21,60.62,60.81,671800.0,36.3624,36.4876,36.1359,36.2492,671800.0
2007-06-12 15:00:00,60.81,60.85,60.12,60.17,1303700.0,36.2492,36.273,35.8378,35.8676,1303700.0
2007-06-13 09:30:00,60.64,61.16,60.2,60.69,997200.0,36.1478,36.4578,35.8855,36.1776,997200.0
2007-06-13 10:00:00,60.67,61.08,60.33,61.0,1174900.0,36.1657,36.4101,35.963,36.3624,1174900.0
2007-06-13 11:00:00,61.0,61.01,60.62,60.87,683600.0,36.3624,36.3684,36.1359,36.2849,683600.0
2007-06-13 12:00:00,60.87,60.99,60.63,60.75,690600.0,36.2849,36.3565,36.1419,36.2134,690600.0
2007-06-13 13:00:00,60.75,61.08,60.52,60.98,794900.0,36.2134,36.4101,36.0763,36.3505,794900.0
2007-06-13 14:00:00,60.96,61.58,60.96,61.53,976200.0,36.3386,36.7082,36.3386,36.6783,976200.0
2007-06-13 15:00:00,61.51,61.62,61.28,61.5,1092500.0,36.6664,36.732,36.5293,36.6605,1092500.0
2007-06-14 09:30:00,61.95,63.47,61.82,63.32,558600.0,36.9287,37.8348,36.8512,37.7454,558600.0
2007-06-14 10:00:00,63.3,63.6,62.81,63.21,906800.0,37.7335,37.9123,37.4414,37.6798,906800.0
2007-06-14 11:00:00,63.22,63.26,62.67,62.7,459000.0,37.6858,37.7096,37.3579,37.3758,459000.0
2007-06-14 12:00:00,62.69,62.97,62.56,62.92,329900.0,37.3698,37.5367,37.2923,37.5069,329900.0
2007-06-14 13:00:00,62.91,63.06,62.52,62.84,342100.0,37.501,37.5904,37.2685,37.4592,342100.0
2007-06-14 14:00:00,62.85,62.87,62.48,62.5,363900.0,37.4652,37.4771,37.2446,37.2566,363900.0
2007-06-14 15:00:00,62.49,62.78,62.48,62.65,631500.0,37.2506,37.4235,37.2446,37.346,631500.0
2007-06-15 09:30:00,63.46,63.93,63.16,63.23,784100.0,37.8288,38.109,37.65,37.6917,784100.0
2007-06-15 10:00:00,63.24,63.84,63.08,63.84,589500.0,37.6977,38.0554,37.6023,38.0554,589500.0
2007-06-15 11:00:00,63.83,64.06,63.0,63.02,496600.0,38.0494,38.1865,37.5546,37.5665,496600.0
2007-06-15 12:00:00,63.02,63.2,62.86,62.88,342800.0,37.5665,37.6738,37.4712,37.4831,342800.0
2007-06-15 13:00:00,62.87,63.18,62.71,63.03,270100.0,37.4771,37.6619,37.3818,37.5725,270100.0
2007-06-15 14:00:00,63.03,63.18,62.88,63.11,370300.0,37.5725,37.6619,37.4831,37.6202,370300.0
2007-06-15 15:00:00,63.12,63.33,62.87,62.95,742600.0,37.6262,37.7513,37.4771,37.5248,742600.0
2007-06-18 09:30:00,63.04,63.3,62.57,63.2,384100.0,37.5785,37.7335,37.2983,37.6738,384100.0
2007-06-18 10:00:00,63.21,63.68,62.51,63.55,613900.0,37.6798,37.96,37.2625,37.8825,613900.0
2007-06-18 11:00:00,63.56,63.7,63.16,63.56,482700.0,37.8884,37.9719,37.65,37.8884,482700.0
2007-06-18 12:00:00,63.57,63.59,63.11,63.13,369300.0,37.8944,37.9063,37.6202,37.6321,369300.0
2007-06-18 13:00:00,63.12,63.2,62.78,62.82,324400.0,37.6262,37.6738,37.4235,37.4473,324400.0
2007-06-18 14:00:00,62.83,63.0,62.6,62.95,498900.0,37.4533,37.5546,37.3162,37.5248,498900.0
2007-06-18 15:00:00,62.95,62.97,62.52,62.64,540200.0,37.5248,37.5367,37.2685,37.34,540200.0
2007-06-19 09:30:00,62.74,63.2,62.18,62.47,387500.0,37.3996,37.6738,37.0658,37.2387,387500.0
2007-06-19 10:00:00,62.48,63.2,62.39,62.79,432800.0,37.2446,37.6738,37.191,37.4294,432800.0
2007-06-19 11:00:00,62.8,62.88,62.56,62.75,280900.0,37.4354,37.4831,37.2923,37.4056,280900.0
2007-06-19 12:00:00,62.75,63.32,62.75,63.24,320800.0,37.4056,37.7454,37.4056,37.6977,320800.0
2007-06-19 13:00:00,63.25,63.54,63.1,63.48,437000.0,37.7036,37.8765,37.6142,37.8408,437000.0
2007-06-19 14:00:00,63.48,63.5,63.07,63.36,499600.0,37.8408,37.8527,37.5964,37.7692,499600.0
2007-06-19 15:00:00,63.36,63.55,63.2,63.33,637900.0,37.7692,37.8825,37.6738,37.7513,637900.0
2007-06-20 09:30:00,63.32,63.97,63.13,63.3,369800.0,37.7454,38.1328,37.6321,37.7335,369800.0
2007-06-20 10:00:00,63.28,63.4,62.82,63.37,594200.0,37.7215,37.7931,37.4473,37.7752,594200.0
2007-06-20 11:00:00,63.36,63.38,62.76,62.86,413200.0,37.7692,37.7811,37.4116,37.4712,413200.0
2007-06-20 12:00:00,62.87,63.18,62.73,63.05,220100.0,37.4771,37.6619,37.3937,37.5844,220100.0
2007-06-20 13:00:00,63.04,63.04,62.54,62.67,264500.0,37.5785,37.5785,37.2804,37.3579,264500.0
2007-06-20 14:00:00,62.67,62.82,62.23,62.42,423700.0,37.3579,37.4473,37.0956,37.2089,423700.0
2007-06-20 15:00:00,62.41,62.43,61.6,61.63,963600.0,37.2029,37.2148,36.7201,36.738,963600.0
2007-06-21 09:30:00,61.5,62.05,60.64,60.72,484600.0,36.6605,36.9883,36.1478,36.1955,484600.0
2007-06-21 10:00:00,60.68,61.35,60.59,60.93,1127100.0,36.1717,36.571,36.118,36.3207,1127100.0
2007-06-21 11:00:00,60.93,61.4,60.72,60.88,497600.0,36.3207,36.6009,36.1955,36.2909,497600.0
2007-06-21 12:00:00,60.9,61.13,60.5,60.64,449200.0,36.3028,36.4399,36.0644,36.1478,449200.0
2007-06-21 13:00:00,60.65,61.48,60.62,61.47,474700.0,36.1538,36.6485,36.1359,36.6426,474700.0
2007-06-21 14:00:00,61.48,61.79,61.24,61.68,795900.0,36.6485,36.8333,36.5055,36.7678,795900.0
2007-06-21 15:00:00,61.69,62.38,61.68,62.28,848600.0,36.7737,37.185,36.7678,37.1254,848600.0
2007-06-22 09:30:00,61.85,62.69,61.34,62.27,327200.0,36.8691,37.3698,36.5651,37.1195,327200.0
2007-06-22 10:00:00,62.28,62.48,61.9,61.93,372500.0,37.1254,37.2446,36.8989,36.9168,372500.0
2007-06-22 11:00:00,61.93,62.23,61.88,62.19,255800.0,36.9168,37.0956,36.887,37.0718,255800.0
2007-06-22 12:00:00,62.19,62.2,61.41,61.59,393800.0,37.0718,37.0777,36.6068,36.7141,393800.0
2007-06-22 13:00:00,61.59,62.07,61.28,61.64,301100.0,36.7141,37.0002,36.5293,36.7439,301100.0
2007-06-22 14:00:00,61.65,61.82,61.42,61.72,325100.0,36.7499,36.8512,36.6128,36.7916,325100.0
2007-06-22 15:00:00,61.71,61.93,61.38,61.63,537200.0,36.7856,36.9168,36.5889,36.738,537200.0
2007-06-25 09:30:00,61.4,61.54,60.31,60.5,540100.0,36.6009,36.6843,35.9511,36.0644,540100.0
2007-06-25 10:00:00,60.51,60.76,60.05,60.35,722700.0,36.0703,36.2193,35.7961,35.9749,722700.0
2007-06-25 11:00:00,60.37,60.81,60.35,60.65,407200.0,35.9869,36.2492,35.9749,36.1538,407200.0
2007-06-25 12:00:00,60.65,61.04,60.61,60.64,417600.0,36.1538,36.3863,36.1299,36.1478,417600.0
2007-06-25 13:00:00,60.63,60.74,60.45,60.5,459500.0,36.1419,36.2074,36.0346,36.0644,459500.0
2007-06-25 14:00:00,60.51,60.54,59.76,59.99,920800.0,36.0703,36.0882,35.6232,35.7603,920800.0
2007-06-25 15:00:00,60.01,60.07,59.71,59.8,1141500.0,35.7723,35.808,35.5934,35.6471,1141500.0
2007-06-26 09:30:00,59.86,60.14,59.16,59.3,652700.0,35.6829,35.8498,35.2656,35.349,652700.0
2007-06-26 10:00:00,59.3,59.73,58.58,58.61,1060600.0,35.349,35.6054,34.9198,34.9377,1060600.0
2007-06-26 11:00:00,58.6,59.34,58.59,59.16,566900.0,34.9318,35.3729,34.9258,35.2656,566900.0
2007-06-26 12:00:00,59.15,59.32,58.83,58.98,528900.0,35.2596,35.361,35.0689,35.1583,528900.0
2007-06-26 13:00:00,58.99,59.27,58.74,58.8,470700.0,35.1642,35.3312,35.0152,35.051,470700.0
2007-06-26 14:00:00,58.79,58.89,58.0,58.24,862700.0,35.045,35.1046,34.5741,34.7172,862700.0
2007-06-26 15:00:00,58.25,58.46,58.08,58.19,1039700.0,34.7231,34.8483,34.6218,34.6874,1039700.0
2007-06-27 09:30:00,57.42,57.91,56.2,56.54,612000.0,34.5903,34.8855,33.8553,34.0602,612000.0
2007-06-27 10:00:00,56.56,57.21,56.07,56.94,1018700.0,34.0722,34.4638,33.777,34.3011,1018700.0
2007-06-27 11:00:00,56.93,57.56,56.89,57.3,620800.0,34.2951,34.6746,34.271,34.518,620800.0
2007-06-27 12:00:00,57.29,57.8,57.29,57.74,489000.0,34.512,34.8192,34.512,34.783,489000.0
2007-06-27 13:00:00,57.74,57.84,57.1,57.28,470700.0,34.783,34.8433,34.3975,34.5059,470700.0
2007-06-27 14:00:00,57.26,57.78,57.21,57.6,597500.0,34.4939,34.8071,34.4638,34.6987,597500.0
2007-06-27 15:00:00,57.58,57.81,57.42,57.73,958100.0,34.6867,34.8252,34.5903,34.777,958100.0
2007-06-28 09:30:00,57.8,58.65,57.8,58.29,377500.0,34.8192,35.3312,34.8192,35.1144,377500.0
2007-06-28 10:00:00,58.33,58.47,57.88,57.98,396000.0,35.1385,35.2228,34.8674,34.9276,396000.0
2007-06-28 11:00:00,57.98,58.52,57.96,58.49,353000.0,34.9276,35.2529,34.9156,35.2349,353000.0
2007-06-28 12:00:00,58.5,58.72,58.41,58.6,300400.0,35.2409,35.3734,35.1867,35.3011,300400.0
2007-06-28 13:00:00,58.59,58.97,58.59,58.88,361700.0,35.2951,35.524,35.2951,35.4698,361700.0
2007-06-28 14:00:00,58.87,59.11,58.31,58.57,573900.0,35.4638,35.6083,35.1264,35.283,573900.0
2007-06-28 15:00:00,58.57,58.63,58.19,58.21,564800.0,35.283,35.3192,35.0541,35.0662,564800.0
2007-06-29 09:30:00,58.24,58.9,58.23,58.64,294500.0,35.0843,35.4818,35.0782,35.3252,294500.0
2007-06-29 10:00:00,58.63,58.93,58.54,58.89,500500.0,35.3192,35.4999,35.265,35.4758,500500.0
2007-06-29 11:00:00,58.86,58.99,58.7,58.87,356100.0,35.4577,35.5361,35.3614,35.4638,356100.0
2007-06-29 12:00:00,58.87,58.95,58.41,58.73,310400.0,35.4638,35.512,35.1867,35.3794,310400.0
2007-06-29 13:00:00,58.74,59.04,58.67,58.9,503500.0,35.3855,35.5662,35.3433,35.4818,503500.0
2007-06-29 14:00:00,58.9,58.92,58.46,58.83,557800.0,35.4818,35.4939,35.2168,35.4397,557800.0
2007-06-29 15:00:00,58.82,58.89,58.2,58.68,958700.0,35.4337,35.4758,35.0602,35.3493,958700.0
2007-07-03 09:30:00,59.77,59.9,59.25,59.76,346600.0,36.0059,36.0843,35.6927,35.9999,346600.0
2007-07-03 10:00:00,59.75,59.87,59.32,59.4,412300.0,35.9939,36.0662,35.7349,35.783,412300.0
2007-07-03 11:00:00,59.4,59.54,59.25,59.35,264900.0,35.783,35.8674,35.6927,35.7529,264900.0
2007-07-03 12:00:00,59.34,59.44,59.06,59.11,322300.0,35.7469,35.8071,35.5782,35.6083,322300.0
2007-07-05 09:30:00,59.35,59.86,59.22,59.74,249100.0,35.7529,36.0602,35.6746,35.9879,249100.0
2007-07-05 10:00:00,59.74,59.96,59.23,59.48,440800.0,35.9879,36.1204,35.6806,35.8312,440800.0
2007-07-05 11:00:00,59.49,59.76,59.36,59.5,327100.0,35.8373,35.9999,35.759,35.8433,327100.0
2007-07-05 12:00:00,59.5,59.55,59.06,59.11,331100.0,35.8433,35.8734,35.5782,35.6083,331100.0
2007-07-05 13:00:00,59.12,59.6,59.12,59.42,390100.0,35.6144,35.9035,35.6144,35.7951,390100.0
2007-07-05 14:00:00,59.42,59.64,59.38,59.57,346000.0,35.7951,35.9276,35.771,35.8855,346000.0
2007-07-05 15:00:00,59.59,59.61,59.4,59.53,485200.0,35.8975,35.9096,35.783,35.8614,485200.0
2007-07-06 09:30:00,59.55,60.19,59.33,60.13,328700.0,35.8734,36.2589,35.7409,36.2228,328700.0
2007-07-06 10:00:00,60.14,60.42,60.01,60.41,483400.0,36.2288,36.3975,36.1505,36.3915,483400.0
2007-07-06 11:00:00,60.41,60.79,60.41,60.65,477700.0,36.3915,36.6204,36.3915,36.5361,477700.0
2007-07-06 12:00:00,60.67,60.7,60.32,60.41,261100.0,36.5481,36.5662,36.3373,36.3915,261100.0
2007-07-06 13:00:00,60.41,60.65,60.26,60.65,218000.0,36.3915,36.5361,36.3011,36.5361,218000.0
2007-07-06 14:00:00,60.65,60.78,60.54,60.7,276100.0,36.5361,36.6144,36.4698,36.5662,276100.0
2007-07-06 15:00:00,60.69,61.05,60.66,61.03,867100.0,36.5602,36.777,36.5421,36.765,867100.0
2007-07-09 09:30:00,61.34,62.34,61.34,61.91,494200.0,36.9517,37.5541,36.9517,37.2951,494200.0
2007-07-09 10:00:00,61.92,62.1,61.24,61.38,590400.0,37.3011,37.4095,36.8915,36.9758,590400.0
2007-07-09 11:00:00,61.37,61.58,61.03,61.15,292900.0,36.9698,37.0963,36.765,36.8373,292900.0
2007-07-09 12:00:00,61.15,61.36,61.07,61.33,255300.0,36.8373,36.9638,36.7891,36.9457,255300.0
2007-07-09 13:00:00,61.32,61.47,61.29,61.35,297500.0,36.9397,37.03,36.9216,36.9577,297500.0
2007-07-09 14:00:00,61.35,61.37,61.07,61.29,253800.0,36.9577,36.9698,36.7891,36.9216,253800.0
2007-07-09 15:00:00,61.29,61.46,61.02,61.05,532400.0,36.9216,37.024,36.7589,36.777,532400.0
2007-07-10 09:30:00,60.32,60.53,59.77,60.08,312700.0,36.3373,36.4638,36.0059,36.1927,312700.0
2007-07-10 10:00:00,60.09,60.56,59.78,60.44,451400.0,36.1987,36.4818,36.012,36.4096,451400.0
2007-07-10 11:00:00,60.46,60.74,60.39,60.6,303600.0,36.4216,36.5903,36.3794,36.5059,303600.0
2007-07-10 12:00:00,60.61,60.98,60.32,60.94,287700.0,36.512,36.7349,36.3373,36.7108,287700.0
2007-07-10 13:00:00,60.92,61.01,60.45,60.65,456900.0,36.6987,36.7529,36.4156,36.5361,456900.0
2007-07-10 14:00:00,60.63,60.84,60.31,60.37,320500.0,36.524,36.6505,36.3312,36.3674,320500.0
2007-07-10 15:00:00,60.36,60.46,60.0,60.08,494400.0,36.3614,36.4216,36.1445,36.1927,494400.0
2007-07-11 09:30:00,61.05,61.88,61.05,61.51,564300.0,36.777,37.277,36.777,37.0541,564300.0
2007-07-11 10:00:00,61.51,62.83,61.41,62.77,1007300.0,37.0541,37.8493,36.9939,37.8132,1007300.0
2007-07-11 11:00:00,62.8,62.87,62.39,62.53,535300.0,37.8312,37.8734,37.5842,37.6686,535300.0
2007-07-11 12:00:00,62.53,62.59,62.01,62.08,366900.0,37.6686,37.7047,37.3553,37.3975,366900.0
2007-07-11 13:00:00,62.11,62.29,61.98,62.05,216400.0,37.4156,37.524,37.3373,37.3794,216400.0
2007-07-11 14:00:00,62.05,62.17,61.66,61.67,354900.0,37.3794,37.4517,37.1445,37.1505,354900.0
2007-07-11 15:00:00,61.69,61.78,61.36,61.65,796700.0,37.1626,37.2168,36.9638,37.1385,796700.0
2007-07-12 09:30:00,62.99,63.4,62.52,63.04,508400.0,37.9457,38.1927,37.6626,37.9758,508400.0
2007-07-12 10:00:00,63.0,63.52,62.74,63.45,636000.0,37.9517,38.265,37.7951,38.2228,636000.0
2007-07-12 11:00:00,63.45,63.59,61.69,63.07,461800.0,38.2228,38.3071,37.1626,37.9939,461800.0
2007-07-12 12:00:00,63.07,63.25,62.83,62.96,292400.0,37.9939,38.1023,37.8493,37.9276,292400.0
2007-07-12 13:00:00,62.97,63.09,62.79,62.86,226100.0,37.9336,38.0059,37.8252,37.8674,226100.0
2007-07-12 14:00:00,62.87,63.06,62.7,62.98,291500.0,37.8734,37.9879,37.771,37.9397,291500.0
2007-07-12 15:00:00,62.97,63.24,62.93,63.22,646000.0,37.9336,38.0963,37.9095,38.0842,646000.0
2007-07-13 09:30:00,63.68,64.25,63.42,64.21,564600.0,38.3614,38.7047,38.2047,38.6806,564600.0
2007-07-13 10:00:00,64.22,64.75,63.92,64.48,703300.0,38.6867,39.0059,38.5059,38.8433,703300.0
2007-07-13 11:00:00,64.46,64.69,64.22,64.4,440100.0,38.8312,38.9698,38.6867,38.7951,440100.0
2007-07-13 12:00:00,64.41,64.48,63.91,64.2,330700.0,38.8011,38.8433,38.4999,38.6746,330700.0
2007-07-13 13:00:00,64.19,64.3,63.96,64.17,153200.0,38.6686,38.7348,38.53,38.6565,153200.0
2007-07-13 14:00:00,64.16,64.4,64.02,64.16,296700.0,38.6505,38.7951,38.5662,38.6505,296700.0
2007-07-13 15:00:00,64.17,64.2,63.79,63.85,556600.0,38.6565,38.6746,38.4276,38.4638,556600.0
2007-07-16 09:30:00,63.38,63.81,62.02,62.72,402000.0,38.1806,38.4397,37.3614,37.783,402000.0
2007-07-16 10:00:00,62.71,63.16,62.33,63.0,551000.0,37.777,38.0481,37.5481,37.9517,551000.0
2007-07-16 11:00:00,63.03,63.13,62.51,62.6,378100.0,37.9698,38.03,37.6565,37.7108,378100.0
2007-07-16 12:00:00,62.6,62.72,62.26,62.37,275300.0,37.7108,37.783,37.5059,37.5722,275300.0
2007-07-16 13:00:00,62.4,62.43,61.72,61.83,353200.0,37.5903,37.6083,37.1806,37.2469,353200.0
2007-07-16 14:00:00,61.84,62.31,61.65,62.0,346300.0,37.2529,37.5361,37.1385,37.3493,346300.0
2007-07-16 15:00:00,62.0,62.38,61.83,62.27,506200.0,37.3493,37.5782,37.2469,37.512,506200.0
2007-07-17 09:30:00,62.59,62.92,62.25,62.69,493000.0,37.7047,37.9035,37.4999,37.765,493000.0
2007-07-17 10:00:00,62.69,63.2,62.13,63.03,928800.0,37.765,38.0722,37.4276,37.9698,928800.0
2007-07-17 11:00:00,63.03,63.45,62.94,63.15,470900.0,37.9698,38.2228,37.9156,38.0421,470900.0
2007-07-17 12:00:00,63.16,63.17,62.42,62.82,390300.0,38.0481,38.0541,37.6023,37.8433,390300.0
2007-07-17 13:00:00,62.81,62.99,62.62,62.68,346600.0,37.8373,37.9457,37.7228,37.7589,346600.0
2007-07-17 14:00:00,62.68,62.91,62.61,62.89,287100.0,37.7589,37.8975,37.7168,37.8855,287100.0
2007-07-17 15:00:00,62.88,62.9,62.32,62.41,563900.0,37.8794,37.8915,37.5421,37.5963,563900.0
2007-07-18 09:30:00,62.95,62.95,61.53,62.25,472600.0,37.9216,37.9216,37.0662,37.4999,472600.0
2007-07-18 10:00:00,62.25,62.73,61.95,62.28,479900.0,37.4999,37.7891,37.3192,37.518,479900.0
2007-07-18 11:00:00,62.26,62.73,61.9,61.92,447500.0,37.5059,37.7891,37.2891,37.3011,447500.0
2007-07-18 12:00:00,61.95,61.99,61.38,61.79,461500.0,37.3192,37.3433,36.9758,37.2228,461500.0
2007-07-18 13:00:00,61.79,62.16,61.69,62.09,464500.0,37.2228,37.4457,37.1626,37.4035,464500.0
2007-07-18 14:00:00,62.1,62.33,61.92,62.25,314400.0,37.4095,37.5481,37.3011,37.4999,314400.0
2007-07-18 15:00:00,62.25,62.48,62.07,62.37,554200.0,37.4999,37.6385,37.3915,37.5722,554200.0
2007-07-19 09:30:00,60.75,61.41,59.9,60.29,1146800.0,36.5963,36.9939,36.0843,36.3192,1146800.0
2007-07-19 10:00:00,60.29,61.6,60.22,61.18,1316600.0,36.3192,37.1083,36.277,36.8553,1316600.0
2007-07-19 11:00:00,61.18,61.42,60.51,60.61,680100.0,36.8553,36.9999,36.4517,36.512,680100.0
2007-07-19 12:00:00,60.61,60.99,60.48,60.56,471300.0,36.512,36.7409,36.4336,36.4818,471300.0
2007-07-19 13:00:00,60.53,60.84,60.38,60.65,247700.0,36.4638,36.6505,36.3734,36.5361,247700.0
2007-07-19 14:00:00,60.64,60.67,60.06,60.52,471700.0,36.53,36.5481,36.1806,36.4577,471700.0
2007-07-19 15:00:00,60.52,61.22,60.26,61.05,1100300.0,36.4577,36.8794,36.3011,36.777,1100300.0
2007-07-20 09:30:00,61.86,61.86,60.5,60.92,1018200.0,37.265,37.265,36.4457,36.6987,1018200.0
2007-07-20 10:00:00,60.92,61.73,60.87,61.25,893100.0,36.6987,37.1867,36.6686,36.8975,893100.0
2007-07-20 11:00:00,61.21,61.34,60.92,61.02,585400.0,36.8734,36.9517,36.6987,36.7589,585400.0
2007-07-20 12:00:00,61.03,61.3,60.8,60.87,681800.0,36.765,36.9276,36.6264,36.6686,681800.0
2007-07-20 13:00:00,60.88,61.17,60.76,61.09,408300.0,36.6746,36.8493,36.6023,36.8011,408300.0
2007-07-20 14:00:00,61.08,61.2,60.77,60.9,426200.0,36.7951,36.8674,36.6083,36.6867,426200.0
2007-07-20 15:00:00,60.89,61.01,60.36,60.46,593200.0,36.6806,36.7529,36.3614,36.4216,593200.0
2007-07-23 09:30:00,60.43,60.7,59.11,59.19,571500.0,36.4035,36.5662,35.6083,35.6565,571500.0
2007-07-23 10:00:00,59.2,59.35,58.11,58.51,1234300.0,35.6626,35.7529,35.0059,35.2469,1234300.0
2007-07-23 11:00:00,58.51,58.95,58.3,58.38,1028000.0,35.2469,35.512,35.1204,35.1686,1028000.0
2007-07-23 12:00:00,58.39,58.4,57.9,58.28,707200.0,35.1746,35.1806,34.8794,35.1083,707200.0
2007-07-23 13:00:00,58.29,58.43,58.11,58.28,541400.0,35.1144,35.1987,35.0059,35.1083,541400.0
2007-07-23 14:00:00,58.29,58.6,58.11,58.32,476200.0,35.1144,35.3011,35.0059,35.1324,476200.0
2007-07-23 15:00:00,58.3,58.69,58.13,58.53,1119800.0,35.1204,35.3553,35.018,35.259,1119800.0
2007-07-24 09:30:00,58.34,59.36,58.12,58.58,971600.0,35.1445,35.759,35.012,35.2891,971600.0
2007-07-24 10:00:00,58.58,58.89,58.18,58.49,1050800.0,35.2891,35.4758,35.0481,35.2349,1050800.0
2007-07-24 11:00:00,58.49,58.65,58.11,58.24,562000.0,35.2349,35.3312,35.0059,35.0843,562000.0
2007-07-24 12:00:00,58.23,58.56,58.01,58.46,393700.0,35.0782,35.277,34.9457,35.2168,393700.0
2007-07-24 13:00:00,58.45,58.52,57.94,58.04,580100.0,35.2108,35.2529,34.9035,34.9638,580100.0
2007-07-24 14:00:00,58.05,58.06,57.17,57.17,696800.0,34.9698,34.9758,34.4397,34.4397,696800.0
2007-07-24 15:00:00,57.2,57.2,56.56,56.91,1098900.0,34.4577,34.4577,34.0722,34.2831,1098900.0
2007-07-25 09:30:00,57.99,58.0,56.75,56.8,559200.0,34.9337,34.9397,34.1867,34.2168,559200.0
2007-07-25 10:00:00,56.8,56.8,55.11,55.66,1283300.0,34.2168,34.2168,33.1987,33.53,1283300.0
2007-07-25 11:00:00,55.65,56.47,55.5,56.25,807600.0,33.524,34.018,33.4337,33.8855,807600.0
2007-07-25 12:00:00,56.25,56.28,55.28,55.34,715300.0,33.8855,33.9035,33.3011,33.3373,715300.0
2007-07-25 13:00:00,55.33,55.46,54.67,54.77,1110600.0,33.3312,33.4096,32.9337,32.9939,1110600.0
2007-07-25 14:00:00,54.77,55.69,54.76,55.57,822900.0,32.9939,33.5481,32.9879,33.4758,822900.0
2007-07-25 15:00:00,55.58,56.1,55.57,55.93,1302100.0,33.4818,33.7951,33.4758,33.6927,1302100.0
2007-07-26 09:30:00,55.2,55.33,54.23,55.03,654100.0,33.2529,33.3312,32.6686,33.1505,654100.0
2007-07-26 10:00:00,54.98,55.35,54.35,54.38,1112300.0,33.1204,33.3433,32.7409,32.759,1112300.0
2007-07-26 11:00:00,54.37,54.38,53.3,54.07,1103600.0,32.7529,32.759,32.1084,32.5722,1103600.0
2007-07-26 12:00:00,54.09,54.27,52.45,52.84,1272300.0,32.5843,32.6927,31.5963,31.8312,1272300.0
2007-07-26 13:00:00,52.85,53.1,52.08,52.1,1103300.0,31.8373,31.9879,31.3734,31.3855,1103300.0
2007-07-26 14:00:00,52.11,52.25,50.82,51.5,1801900.0,31.3915,31.4758,30.6144,31.024,1801900.0
2007-07-26 15:00:00,51.51,52.68,51.49,52.39,2303300.0,31.03,31.7349,31.018,31.5602,2303300.0
2007-07-27 09:30:00,52.85,53.13,51.32,53.1,1038200.0,31.8373,32.0059,30.9156,31.9879,1038200.0
2007-07-27 10:00:00,53.09,53.72,52.31,52.52,1839000.0,31.9819,32.3614,31.512,31.6385,1839000.0
2007-07-27 11:00:00,52.55,53.21,51.92,52.21,1091700.0,31.6566,32.0541,31.277,31.4517,1091700.0
2007-07-27 12:00:00,52.2,52.28,51.57,51.95,979800.0,31.4457,31.4939,31.0662,31.2951,979800.0
2007-07-27 13:00:00,51.93,53.0,51.72,52.69,691900.0,31.2831,31.9276,31.1566,31.7409,691900.0
2007-07-27 14:00:00,52.66,52.85,51.86,52.62,805100.0,31.7228,31.8373,31.2409,31.6987,805100.0
2007-07-27 15:00:00,52.6,52.77,51.81,51.81,1210500.0,31.6867,31.7891,31.2108,31.2108,1210500.0
2007-07-30 09:30:00,52.32,52.85,51.51,51.91,624800.0,31.518,31.8373,31.03,31.271,624800.0
2007-07-30 10:00:00,51.86,52.33,51.72,51.74,732900.0,31.2409,31.524,31.1566,31.1686,732900.0
2007-07-30 11:00:00,51.74,52.0,51.09,51.57,479300.0,31.1686,31.3252,30.777,31.0662,479300.0
2007-07-30 12:00:00,51.64,52.35,51.5,52.23,607900.0,31.1084,31.5361,31.024,31.4638,607900.0
2007-07-30 13:00:00,52.23,52.74,52.15,52.53,593600.0,31.4638,31.771,31.4156,31.6445,593600.0
2007-07-30 14:00:00,52.55,52.8,52.22,52.57,570300.0,31.6566,31.8072,31.4578,31.6686,570300.0
2007-07-30 15:00:00,52.58,52.85,52.34,52.43,738100.0,31.6746,31.8373,31.53,31.5843,738100.0
2007-07-31 09:30:00,53.15,54.07,52.9,53.0,772000.0,32.018,32.5722,31.8674,31.9276,772000.0
2007-07-31 10:00:00,53.01,53.35,52.02,52.39,1124000.0,31.9337,32.1385,31.3373,31.5602,1124000.0
2007-07-31 11:00:00,52.38,52.77,52.15,52.19,638900.0,31.5541,31.7891,31.4156,31.4397,638900.0
2007-07-31 12:00:00,52.2,52.44,51.86,52.06,500900.0,31.4457,31.5903,31.2409,31.3614,500900.0
2007-07-31 13:00:00,52.07,52.23,51.67,51.92,494100.0,31.3674,31.4638,31.1264,31.277,494100.0
2007-07-31 14:00:00,51.92,52.17,51.03,51.1,859800.0,31.277,31.4276,30.7409,30.7831,859800.0
2007-07-31 15:00:00,51.09,51.31,50.08,50.13,2035200.0,30.777,30.9096,30.1686,30.1987,2035200.0
2007-08-01 09:30:00,50.0,50.8,49.73,49.79,718800.0,30.1204,30.6023,29.9578,29.9939,718800.0
2007-08-01 10:00:00,49.78,50.18,48.78,48.85,1444000.0,29.9879,30.2288,29.3855,29.4276,1444000.0
2007-08-01 11:00:00,48.85,49.72,48.72,49.69,864200.0,29.4276,29.9517,29.3493,29.9337,864200.0
2007-08-01 12:00:00,49.7,50.69,49.67,50.11,1063800.0,29.9397,30.5361,29.9216,30.1867,1063800.0
2007-08-01 13:00:00,50.1,50.48,49.85,49.99,998400.0,30.1807,30.4096,30.03,30.1144,998400.0
2007-08-01 14:00:00,49.98,50.16,49.81,49.98,1086100.0,30.1084,30.2168,30.006,30.1084,1086100.0
2007-08-01 15:00:00,49.97,50.73,49.46,50.51,2157700.0,30.1023,30.5602,29.7951,30.4276,2157700.0
2007-08-02 09:30:00,51.1,51.58,50.37,51.12,566400.0,30.7831,31.0722,30.3433,30.7951,566400.0
2007-08-02 10:00:00,51.13,51.15,50.52,50.65,591100.0,30.8011,30.8132,30.4337,30.512,591100.0
2007-08-02 11:00:00,50.66,51.09,50.33,51.09,822200.0,30.518,30.777,30.3192,30.777,822200.0
2007-08-02 12:00:00,51.1,51.46,50.77,50.94,779500.0,30.7831,30.9999,30.5843,30.6867,779500.0
2007-08-02 13:00:00,50.92,51.25,50.51,50.98,808600.0,30.6746,30.8734,30.4276,30.7108,808600.0
2007-08-02 14:00:00,50.97,51.38,50.65,50.8,974600.0,30.7047,30.9517,30.512,30.6023,974600.0
2007-08-02 15:00:00,50.8,51.1,50.5,50.8,1257300.0,30.6023,30.7831,30.4216,30.6023,1257300.0
2007-08-03 09:30:00,51.25,51.67,51.0,51.36,848300.0,30.8734,31.1264,30.7228,30.9397,848300.0
2007-08-03 10:00:00,51.36,51.62,51.17,51.51,1004700.0,30.9397,31.0963,30.8252,31.03,1004700.0
2007-08-03 11:00:00,51.51,52.28,51.37,52.04,1590900.0,31.03,31.4939,30.9457,31.3493,1590900.0
2007-08-03 12:00:00,52.03,52.32,51.58,51.62,957900.0,31.3433,31.518,31.0722,31.0963,957900.0
2007-08-03 13:00:00,51.62,52.21,51.58,52.13,513300.0,31.0963,31.4517,31.0722,31.4035,513300.0
2007-08-03 14:00:00,52.14,52.35,51.16,51.27,920400.0,31.4096,31.5361,30.8192,30.8855,920400.0
2007-08-03 15:00:00,51.27,51.7,51.22,51.55,2135200.0,30.8855,31.1445,30.8553,31.0541,2135200.0
2007-08-06 09:30:00,52.0,52.39,51.13,52.2,782900.0,31.3252,31.5602,30.8011,31.4457,782900.0
2007-08-06 10:00:00,52.17,52.49,50.8,51.17,1307500.0,31.4276,31.6204,30.6023,30.8252,1307500.0
2007-08-06 11:00:00,51.16,52.89,50.92,52.84,1039800.0,30.8192,31.8614,30.6746,31.8312,1039800.0
2007-08-06 12:00:00,52.87,53.36,52.43,53.09,988800.0,31.8493,32.1445,31.5843,31.9819,988800.0
2007-08-06 13:00:00,53.09,53.28,52.0,52.04,781500.0,31.9819,32.0963,31.3252,31.3493,781500.0
2007-08-06 14:00:00,52.02,53.1,52.0,52.49,847600.0,31.3373,31.9879,31.3252,31.6204,847600.0
2007-08-06 15:00:00,52.5,53.4,52.46,53.4,1384700.0,31.6264,32.1686,31.6023,32.1686,1384700.0
2007-08-07 09:30:00,52.55,53.18,52.05,53.04,630500.0,31.6566,32.0361,31.3553,31.9517,630500.0
2007-08-07 10:00:00,53.04,53.34,52.31,52.54,1009100.0,31.9517,32.1325,31.512,31.6505,1009100.0
2007-08-07 11:00:00,52.54,52.86,51.95,52.85,933600.0,31.6505,31.8433,31.2951,31.8373,933600.0
2007-08-07 12:00:00,52.83,53.01,52.46,52.54,615600.0,31.8252,31.9337,31.6023,31.6505,615600.0
2007-08-07 13:00:00,52.55,53.18,52.54,53.08,630000.0,31.6566,32.0361,31.6505,31.9758,630000.0
2007-08-07 14:00:00,53.1,53.36,52.45,53.36,1290900.0,31.9879,32.1445,31.5963,32.1445,1290900.0
2007-08-07 15:00:00,53.37,53.95,53.19,53.5,1522800.0,32.1505,32.4999,32.0421,32.2288,1522800.0
2007-08-08 09:30:00,53.97,55.44,53.97,55.29,911000.0,32.512,33.3975,32.512,33.3071,911000.0
2007-08-08 10:00:00,55.28,55.5,54.78,55.01,1049200.0,33.3011,33.4337,32.9999,33.1385,1049200.0
2007-08-08 11:00:00,55.0,55.11,54.58,54.92,620500.0,33.1325,33.1987,32.8794,33.0843,620500.0
2007-08-08 12:00:00,54.94,55.14,54.49,54.93,582800.0,33.0963,33.2168,32.8252,33.0903,582800.0
2007-08-08 13:00:00,54.94,54.94,54.19,54.48,807800.0,33.0963,33.0963,32.6445,32.8192,807800.0
2007-08-08 14:00:00,54.48,54.85,54.38,54.48,820000.0,32.8192,33.0421,32.759,32.8192,820000.0
2007-08-08 15:00:00,54.5,55.18,54.25,55.12,1403400.0,32.8312,33.2409,32.6806,33.2047,1403400.0
2007-08-09 09:30:00,53.55,53.55,52.14,52.66,874500.0,32.259,32.259,31.4096,31.7228,874500.0
2007-08-09 10:00:00,52.62,53.48,52.5,53.27,1311100.0,31.6987,32.2168,31.6264,32.0903,1311100.0
2007-08-09 11:00:00,53.23,54.04,53.09,54.04,698700.0,32.0662,32.5541,31.9819,32.5541,698700.0
2007-08-09 12:00:00,54.02,54.17,52.98,52.98,734500.0,32.5421,32.6325,31.9156,31.9156,734500.0
2007-08-09 13:00:00,52.96,53.39,52.86,53.05,870500.0,31.9035,32.1626,31.8433,31.9578,870500.0
2007-08-09 14:00:00,53.07,53.13,52.63,52.67,912300.0,31.9698,32.0059,31.7047,31.7288,912300.0
2007-08-09 15:00:00,52.68,53.0,52.35,52.51,1654700.0,31.7349,31.9276,31.5361,31.6325,1654700.0
2007-08-10 09:30:00,52.15,54.16,51.5,52.5,1302100.0,31.4156,32.6264,31.024,31.6264,1302100.0
2007-08-10 10:00:00,52.45,53.49,51.65,52.06,1222300.0,31.5963,32.2228,31.1144,31.3614,1222300.0
2007-08-10 11:00:00,52.06,53.83,51.87,53.74,859100.0,31.3614,32.4276,31.2469,32.3734,859100.0
2007-08-10 12:00:00,53.75,55.05,53.53,53.78,1586200.0,32.3794,33.1626,32.2469,32.3975,1586200.0
2007-08-10 13:00:00,53.81,54.3,52.33,52.75,787800.0,32.4156,32.7108,31.524,31.777,787800.0
2007-08-10 14:00:00,52.75,52.9,51.58,51.7,1784800.0,31.777,31.8674,31.0722,31.1445,1784800.0
2007-08-10 15:00:00,51.7,52.61,51.35,52.31,1222600.0,31.1445,31.6927,30.9337,31.512,1222600.0
2007-08-13 09:30:00,53.2,53.52,51.0,51.11,776000.0,32.0481,32.2409,30.7228,30.7891,776000.0
2007-08-13 10:00:00,51.11,52.6,51.1,51.64,1069100.0,30.7891,31.6867,30.7831,31.1084,1069100.0
2007-08-13 11:00:00,51.63,51.86,51.2,51.36,893700.0,31.1023,31.2409,30.8433,30.9397,893700.0
2007-08-13 12:00:00,51.35,51.43,50.86,50.86,623100.0,30.9337,30.9819,30.6385,30.6385,623100.0
2007-08-13 13:00:00,50.87,50.91,50.55,50.83,567800.0,30.6445,30.6686,30.4517,30.6204,567800.0
2007-08-13 14:00:00,50.85,50.97,50.63,50.7,893800.0,30.6325,30.7047,30.4999,30.5421,893800.0
2007-08-13 15:00:00,50.71,51.04,50.42,50.68,1292200.0,30.5481,30.7469,30.3734,30.53,1292200.0
2007-08-14 09:30:00,50.71,51.73,50.45,51.3,352700.0,30.5481,31.1626,30.3915,30.9035,352700.0
2007-08-14 10:00:00,51.31,51.45,50.35,50.52,625600.0,30.9096,30.9939,30.3313,30.4337,625600.0
2007-08-14 11:00:00,50.5,50.93,49.8,50.86,878900.0,30.4216,30.6806,29.9999,30.6385,878900.0
2007-08-14 12:00:00,50.86,50.92,50.18,50.33,485600.0,30.6385,30.6746,30.2288,30.3192,485600.0
2007-08-14 13:00:00,50.34,50.51,49.8,49.83,419000.0,30.3252,30.4276,29.9999,30.018,419000.0
2007-08-14 14:00:00,49.81,50.03,49.48,49.82,527700.0,30.006,30.1385,29.8072,30.012,527700.0
2007-08-14 15:00:00,49.84,50.2,49.31,49.4,1179400.0,30.024,30.2409,29.7047,29.759,1179400.0
2007-08-15 09:30:00,49.47,50.0,48.1,49.3,509700.0,29.8011,30.1204,28.9758,29.6987,509700.0
2007-08-15 10:00:00,49.29,49.45,48.34,48.68,875800.0,29.6927,29.7891,29.1204,29.3252,875800.0
2007-08-15 11:00:00,48.65,48.74,47.85,48.0,768000.0,29.3072,29.3614,28.8252,28.9156,768000.0
2007-08-15 12:00:00,48.02,48.47,47.54,48.24,877900.0,28.9276,29.1987,28.6385,29.0602,877900.0
2007-08-15 13:00:00,48.29,48.73,47.82,48.41,745600.0,29.0903,29.3554,28.8072,29.1626,745600.0
2007-08-15 14:00:00,48.46,48.51,47.41,47.5,535500.0,29.1927,29.2228,28.5602,28.6144,535500.0
2007-08-15 15:00:00,47.51,47.62,46.11,46.39,2162700.0,28.6204,28.6867,27.777,27.9457,2162700.0
2007-08-16 09:30:00,45.52,45.7,44.18,44.37,1203700.0,27.4216,27.5301,26.6144,26.7289,1203700.0
2007-08-16 10:00:00,44.37,44.37,42.35,43.53,3222800.0,26.7289,26.7289,25.512,26.2228,3222800.0
2007-08-16 11:00:00,43.53,44.99,42.56,42.82,2070600.0,26.2228,27.1023,25.6385,25.7951,2070600.0
2007-08-16 12:00:00,42.79,43.0,41.62,42.0,1840800.0,25.777,25.9036,25.0722,25.3011,1840800.0
2007-08-16 13:00:00,41.99,44.04,41.77,43.71,1494600.0,25.2951,26.5301,25.1626,26.3313,1494600.0
2007-08-16 14:00:00,43.7,44.81,43.28,44.66,2015100.0,26.3252,26.9939,26.0722,26.9036,2015100.0
2007-08-16 15:00:00,44.66,46.55,43.92,46.13,2738800.0,26.9036,28.0421,26.4578,27.7891,2738800.0
2007-08-17 09:30:00,47.5,49.91,47.0,48.51,1675300.0,28.6144,30.0662,28.3132,29.2228,1675300.0
2007-08-17 10:00:00,48.5,49.91,47.67,47.99,2576100.0,29.2168,30.0662,28.7168,28.9096,2576100.0
2007-08-17 11:00:00,47.99,49.4,47.91,48.76,1476800.0,28.9096,29.759,28.8614,29.3734,1476800.0
2007-08-17 12:00:00,48.77,48.88,48.22,48.34,919800.0,29.3794,29.4457,29.0481,29.1204,919800.0
2007-08-17 13:00:00,48.34,48.91,48.34,48.5,892800.0,29.1204,29.4638,29.1204,29.2168,892800.0
2007-08-17 14:00:00,48.49,48.73,48.22,48.72,854500.0,29.2108,29.3554,29.0481,29.3493,854500.0
2007-08-17 15:00:00,48.72,49.65,48.7,49.52,1682200.0,29.3493,29.9096,29.3373,29.8313,1682200.0
2007-08-20 09:30:00,50.0,50.61,48.87,49.51,928900.0,30.1204,30.4879,29.4397,29.8252,928900.0
2007-08-20 10:00:00,49.47,50.4,49.47,49.88,1171000.0,29.8011,30.3614,29.8011,30.0481,1171000.0
2007-08-20 11:00:00,49.87,49.89,49.05,49.07,774000.0,30.0421,30.0541,29.5481,29.5602,774000.0
2007-08-20 12:00:00,49.09,49.18,48.36,48.48,615800.0,29.5722,29.6264,29.1325,29.2047,615800.0
2007-08-20 13:00:00,48.49,49.21,48.4,48.97,628200.0,29.2108,29.6445,29.1566,29.4999,628200.0
2007-08-20 14:00:00,48.95,49.85,48.66,49.67,715600.0,29.4879,30.03,29.3132,29.9216,715600.0
2007-08-20 15:00:00,49.68,50.2,49.39,49.55,982300.0,29.9276,30.2409,29.7529,29.8493,982300.0
2007-08-21 09:30:00,48.75,51.26,48.75,50.76,954900.0,29.3674,30.8794,29.3674,30.5782,954900.0
2007-08-21 10:00:00,50.74,51.11,50.17,50.62,1137300.0,30.5662,30.7891,30.2228,30.4939,1137300.0
2007-08-21 11:00:00,50.58,50.88,50.22,50.49,844700.0,30.4698,30.6505,30.2529,30.4156,844700.0
2007-08-21 12:00:00,50.5,50.68,50.21,50.5,740100.0,30.4216,30.53,30.2469,30.4216,740100.0
2007-08-21 13:00:00,50.5,50.77,50.16,50.29,526800.0,30.4216,30.5843,30.2168,30.2951,526800.0
2007-08-21 14:00:00,50.27,50.53,48.95,49.68,870900.0,30.2831,30.4397,29.4879,29.9276,870900.0
2007-08-21 15:00:00,49.67,50.12,49.51,50.0,880200.0,29.9216,30.1927,29.8252,30.1204,880200.0
2007-08-22 09:30:00,50.31,52.94,50.31,52.9,1115800.0,30.3072,31.8915,30.3072,31.8674,1115800.0
2007-08-22 10:00:00,52.88,53.5,52.47,53.31,1647000.0,31.8553,32.2288,31.6084,32.1144,1647000.0
2007-08-22 11:00:00,53.31,53.42,52.38,52.91,1043900.0,32.1144,32.1806,31.5541,31.8734,1043900.0
2007-08-22 12:00:00,52.91,53.25,52.54,52.89,587200.0,31.8734,32.0782,31.6505,31.8614,587200.0
2007-08-22 13:00:00,52.92,53.43,52.55,53.34,524700.0,31.8794,32.1867,31.6566,32.1325,524700.0
2007-08-22 14:00:00,53.34,53.34,52.76,53.09,562100.0,32.1325,32.1325,31.7831,31.9819,562100.0
2007-08-22 15:00:00,53.09,53.9,52.95,53.42,1199900.0,31.9819,32.4698,31.8975,32.1806,1199900.0
2007-08-23 09:30:00,54.39,54.94,53.51,53.62,762400.0,32.765,33.0963,32.2349,32.3011,762400.0
2007-08-23 10:00:00,53.62,53.65,51.88,53.04,1383700.0,32.3011,32.3192,31.2529,31.9517,1383700.0
2007-08-23 11:00:00,53.06,53.08,51.25,51.28,1041600.0,31.9638,31.9758,30.8734,30.8915,1041600.0
2007-08-23 12:00:00,51.27,51.47,50.55,50.65,869600.0,30.8855,31.0059,30.4517,30.512,869600.0
2007-08-23 13:00:00,50.66,51.72,50.56,51.29,724200.0,30.518,31.1566,30.4578,30.8975,724200.0
2007-08-23 14:00:00,51.25,51.67,51.12,51.25,649500.0,30.8734,31.1264,30.7951,30.8734,649500.0
2007-08-23 15:00:00,51.25,51.61,51.0,51.49,857900.0,30.8734,31.0903,30.7228,31.018,857900.0
2007-08-24 09:30:00,52.76,53.64,52.54,53.38,939700.0,31.7831,32.3132,31.6505,32.1565,939700.0
2007-08-24 10:00:00,53.4,53.8,52.79,53.0,1374700.0,32.1686,32.4096,31.8011,31.9276,1374700.0
2007-08-24 11:00:00,53.0,54.28,52.91,54.13,954100.0,31.9276,32.6987,31.8734,32.6084,954100.0
2007-08-24 12:00:00,54.14,54.65,53.91,54.14,759800.0,32.6144,32.9216,32.4758,32.6144,759800.0
2007-08-24 13:00:00,54.14,55.0,54.09,54.87,805900.0,32.6144,33.1325,32.5843,33.0541,805900.0
2007-08-24 14:00:00,54.89,55.22,54.75,55.17,740300.0,33.0662,33.265,32.9818,33.2349,740300.0
2007-08-24 15:00:00,55.17,55.44,54.89,55.14,1034000.0,33.2349,33.3975,33.0662,33.2168,1034000.0
2007-08-27 09:30:00,54.58,55.39,54.43,55.32,447700.0,32.8794,33.3674,32.7891,33.3252,447700.0
2007-08-27 10:00:00,55.32,55.5,54.59,54.68,1141700.0,33.3252,33.4337,32.8855,32.9397,1141700.0
2007-08-27 11:00:00,54.63,54.65,53.42,53.88,910300.0,32.9096,32.9216,32.1806,32.4578,910300.0
2007-08-27 12:00:00,53.88,55.34,53.64,53.82,374500.0,32.4578,33.3373,32.3132,32.4216,374500.0
2007-08-27 13:00:00,53.82,54.02,53.64,53.69,278500.0,32.4216,32.5421,32.3132,32.3433,278500.0
2007-08-27 14:00:00,53.7,55.34,53.66,53.97,581300.0,32.3493,33.3373,32.3252,32.512,581300.0
2007-08-27 15:00:00,53.99,55.34,53.25,53.39,727500.0,32.524,33.3373,32.0782,32.1626,727500.0
2007-08-28 09:30:00,52.75,52.97,52.25,52.51,590100.0,31.777,31.9096,31.4758,31.6325,590100.0
2007-08-28 10:00:00,52.52,52.91,52.02,52.11,534900.0,31.6385,31.8734,31.3373,31.3915,534900.0
2007-08-28 11:00:00,52.11,52.3,51.75,52.2,553600.0,31.3915,31.5059,31.1746,31.4457,553600.0
2007-08-28 12:00:00,52.2,52.45,52.0,52.17,304500.0,31.4457,31.5963,31.3252,31.4276,304500.0
2007-08-28 13:00:00,52.2,52.21,51.74,52.01,274800.0,31.4457,31.4517,31.1686,31.3313,274800.0
2007-08-28 14:00:00,52.04,52.1,51.37,51.55,516300.0,31.3493,31.3855,30.9457,31.0541,516300.0
2007-08-28 15:00:00,51.54,51.67,51.04,51.22,853700.0,31.0481,31.1264,30.7469,30.8553,853700.0
2007-08-29 09:30:00,52.21,52.78,52.03,52.57,459500.0,31.4517,31.7951,31.3433,31.6686,459500.0
2007-08-29 10:00:00,52.56,52.73,52.13,52.67,545600.0,31.6626,31.765,31.4035,31.7288,545600.0
2007-08-29 11:00:00,52.64,52.82,52.21,52.46,267500.0,31.7108,31.8192,31.4517,31.6023,267500.0
2007-08-29 12:00:00,52.47,52.48,52.1,52.14,255800.0,31.6084,31.6144,31.3855,31.4096,255800.0
2007-08-29 13:00:00,52.14,52.38,51.69,51.75,307200.0,31.4096,31.5541,31.1385,31.1746,307200.0
2007-08-29 14:00:00,51.76,52.49,51.75,52.19,412000.0,31.1806,31.6204,31.1746,31.4397,412000.0
2007-08-29 15:00:00,52.19,52.77,52.19,52.69,656800.0,31.4397,31.7891,31.4397,31.7409,656800.0
2007-08-30 09:30:00,51.89,53.06,51.71,52.83,387900.0,31.259,31.9638,31.1505,31.8252,387900.0
2007-08-30 10:00:00,52.84,52.93,52.13,52.28,622400.0,31.8312,31.8855,31.4035,31.4939,622400.0
2007-08-30 11:00:00,52.28,53.05,52.15,52.84,570000.0,31.4939,31.9578,31.4156,31.8312,570000.0
2007-08-30 12:00:00,52.87,52.9,52.43,52.81,471100.0,31.8493,31.8674,31.5843,31.8132,471100.0
2007-08-30 13:00:00,52.83,52.83,51.87,52.23,352800.0,31.8252,31.8252,31.2469,31.4638,352800.0
2007-08-30 14:00:00,52.24,52.33,51.16,51.38,526200.0,31.4698,31.524,30.8192,30.9517,526200.0
2007-08-30 15:00:00,51.4,52.1,51.33,51.79,740300.0,30.9638,31.3855,30.9216,31.1987,740300.0
2007-08-31 09:30:00,53.3,53.7,53.02,53.52,474700.0,32.1084,32.3493,31.9397,32.2409,474700.0
2007-08-31 10:00:00,53.51,53.75,52.85,53.06,607100.0,32.2349,32.3794,31.8373,31.9638,607100.0
2007-08-31 11:00:00,53.07,53.34,52.89,53.15,349300.0,31.9698,32.1325,31.8614,32.018,349300.0
2007-08-31 12:00:00,53.17,53.75,53.14,53.54,318400.0,32.03,32.3794,32.012,32.2529,318400.0
2007-08-31 13:00:00,53.57,53.65,53.2,53.39,233100.0,32.271,32.3192,32.0481,32.1626,233100.0
2007-08-31 14:00:00,53.35,53.52,53.08,53.1,233500.0,32.1385,32.2409,31.9758,31.9879,233500.0
2007-08-31 15:00:00,53.1,53.34,52.81,52.83,662500.0,31.9879,32.1325,31.8132,31.8252,662500.0
2007-09-04 09:30:00,53.0,53.0,52.01,52.22,592900.0,31.9276,31.9276,31.3313,31.4578,592900.0
2007-09-04 10:00:00,52.22,52.63,52.04,52.37,811300.0,31.4578,31.7047,31.3493,31.5481,811300.0
2007-09-04 11:00:00,52.39,52.57,52.22,52.29,849800.0,31.5602,31.6686,31.4578,31.4999,849800.0
2007-09-04 12:00:00,52.32,52.33,51.8,51.88,724400.0,31.518,31.524,31.2047,31.2529,724400.0
2007-09-04 13:00:00,51.88,52.38,51.8,52.31,538800.0,31.2529,31.5541,31.2047,31.512,538800.0
2007-09-04 14:00:00,52.32,52.77,52.29,52.47,518300.0,31.518,31.7891,31.4999,31.6084,518300.0
2007-09-04 15:00:00,52.48,52.76,52.15,52.21,761100.0,31.6144,31.7831,31.4156,31.4517,761100.0
2007-09-05 09:30:00,52.0,52.95,51.95,52.51,430900.0,31.3252,31.8975,31.2951,31.6325,430900.0
2007-09-05 10:00:00,52.51,52.91,52.19,52.68,699500.0,31.6325,31.8734,31.4397,31.7349,699500.0
2007-09-05 11:00:00,52.68,52.95,52.4,52.84,517000.0,31.7349,31.8975,31.5662,31.8312,517000.0
2007-09-05 12:00:00,52.87,53.03,52.68,52.96,414800.0,31.8493,31.9457,31.7349,31.9035,414800.0
2007-09-05 13:00:00,52.96,53.16,52.72,52.95,389300.0,31.9035,32.024,31.759,31.8975,389300.0
2007-09-05 14:00:00,52.95,53.08,52.7,52.89,509600.0,31.8975,31.9758,31.7469,31.8614,509600.0
2007-09-05 15:00:00,52.87,53.28,52.77,52.95,1065100.0,31.8493,32.0963,31.7891,31.8975,1065100.0
2007-09-06 09:30:00,53.64,54.12,53.36,53.91,581600.0,32.3132,32.6023,32.1445,32.4758,581600.0
2007-09-06 10:00:00,53.89,54.37,53.09,54.34,967000.0,32.4638,32.7529,31.9819,32.7349,967000.0
2007-09-06 11:00:00,54.33,54.96,54.13,54.81,857900.0,32.7288,33.1084,32.6084,33.018,857900.0
2007-09-06 12:00:00,54.76,55.79,54.5,55.3,1821500.0,32.9879,33.6084,32.8312,33.3132,1821500.0
2007-09-06 13:00:00,55.3,55.45,54.82,55.19,681700.0,33.3132,33.4035,33.024,33.2469,681700.0
2007-09-06 14:00:00,55.19,55.55,55.17,55.47,675000.0,33.2469,33.4638,33.2349,33.4156,675000.0
2007-09-06 15:00:00,55.47,55.67,55.26,55.49,1180100.0,33.4156,33.5361,33.2891,33.4276,1180100.0
2007-09-07 09:30:00,54.2,54.75,53.76,54.63,802000.0,32.6505,32.9818,32.3855,32.9096,802000.0
2007-09-07 10:00:00,54.66,55.31,53.78,53.96,1041300.0,32.9276,33.3192,32.3975,32.5059,1041300.0
2007-09-07 11:00:00,53.94,54.24,53.52,54.2,730900.0,32.4939,32.6746,32.2409,32.6505,730900.0
2007-09-07 12:00:00,54.2,54.6,53.9,54.41,452500.0,32.6505,32.8915,32.4698,32.777,452500.0
2007-09-07 13:00:00,54.42,54.57,53.63,53.63,452900.0,32.7831,32.8734,32.3072,32.3072,452900.0
2007-09-07 14:00:00,53.65,53.96,53.37,53.39,539100.0,32.3192,32.5059,32.1505,32.1626,539100.0
2007-09-07 15:00:00,53.38,53.97,53.36,53.96,816600.0,32.1565,32.512,32.1445,32.5059,816600.0
2007-09-10 09:30:00,54.6,55.21,54.6,54.83,713600.0,32.8915,33.259,32.8915,33.03,713600.0
2007-09-10 10:00:00,54.82,54.91,52.92,53.24,1034800.0,33.024,33.0782,31.8794,32.0722,1034800.0
2007-09-10 11:00:00,53.32,53.35,52.43,52.56,999000.0,32.1204,32.1385,31.5843,31.6626,999000.0
2007-09-10 12:00:00,52.56,52.79,52.35,52.65,428100.0,31.6626,31.8011,31.5361,31.7168,428100.0
2007-09-10 13:00:00,52.65,53.1,52.5,52.78,585700.0,31.7168,31.9879,31.6264,31.7951,585700.0
2007-09-10 14:00:00,52.77,53.28,52.48,53.0,628600.0,31.7891,32.0963,31.6144,31.9276,628600.0
2007-09-10 15:00:00,53.01,53.62,52.87,53.21,1092500.0,31.9337,32.3011,31.8493,32.0541,1092500.0
2007-09-11 09:30:00,53.65,54.75,53.4,54.26,556000.0,32.3192,32.9818,32.1686,32.6867,556000.0
2007-09-11 10:00:00,54.27,54.38,53.8,53.9,749100.0,32.6927,32.759,32.4096,32.4698,749100.0
2007-09-11 11:00:00,53.89,53.92,53.51,53.81,609400.0,32.4638,32.4818,32.2349,32.4156,609400.0
2007-09-11 12:00:00,53.81,53.84,53.21,53.33,385200.0,32.4156,32.4337,32.0541,32.1264,385200.0
2007-09-11 13:00:00,53.33,53.48,53.08,53.22,324500.0,32.1264,32.2168,31.9758,32.0602,324500.0
2007-09-11 14:00:00,53.22,54.23,53.22,54.0,567200.0,32.0602,32.6686,32.0602,32.53,567200.0
2007-09-11 15:00:00,54.0,54.03,53.15,53.5,1008600.0,32.53,32.5481,32.018,32.2288,1008600.0
2007-09-12 09:30:00,51.71,52.94,51.47,52.63,3664700.0,31.1505,31.8915,31.0059,31.7047,3664700.0
2007-09-12 10:00:00,52.64,53.21,52.26,52.91,2116800.0,31.7108,32.0541,31.4819,31.8734,2116800.0
2007-09-12 11:00:00,52.92,53.16,52.86,53.04,1374300.0,31.8794,32.024,31.8433,31.9517,1374300.0
2007-09-12 12:00:00,53.01,53.76,52.98,53.42,921000.0,31.9337,32.3855,31.9156,32.1806,921000.0
2007-09-12 13:00:00,53.4,53.68,52.95,53.57,999300.0,32.1686,32.3373,31.8975,32.271,999300.0
2007-09-12 14:00:00,53.58,54.02,53.48,53.86,774400.0,32.277,32.5421,32.2168,32.4457,774400.0
2007-09-12 15:00:00,53.87,53.88,53.17,53.45,1662700.0,32.4517,32.4578,32.03,32.1987,1662700.0
2007-09-13 09:30:00,54.69,55.73,54.5,55.49,1031400.0,32.9457,33.5722,32.8312,33.4276,1031400.0
2007-09-13 10:00:00,55.48,55.63,55.2,55.43,1137500.0,33.4216,33.512,33.2529,33.3915,1137500.0
2007-09-13 11:00:00,55.41,55.95,55.4,55.89,789700.0,33.3794,33.7047,33.3734,33.6686,789700.0
2007-09-13 12:00:00,55.91,55.95,55.77,55.85,451900.0,33.6806,33.7047,33.5963,33.6445,451900.0
2007-09-13 13:00:00,55.85,56.39,55.84,56.1,770700.0,33.6445,33.9698,33.6385,33.7951,770700.0
2007-09-13 14:00:00,56.09,56.49,56.08,56.43,611200.0,33.7891,34.03,33.7831,33.9939,611200.0
2007-09-13 15:00:00,56.45,56.74,56.04,56.26,1362300.0,34.0059,34.1806,33.759,33.8915,1362300.0
2007-09-14 09:30:00,55.8,57.25,55.42,56.76,786600.0,33.6144,34.4879,33.3855,34.1927,786600.0
2007-09-14 10:00:00,56.76,58.1,56.65,57.02,1269400.0,34.1927,34.9999,34.1264,34.3493,1269400.0
2007-09-14 11:00:00,57.03,57.38,56.71,57.19,706000.0,34.3553,34.5662,34.1626,34.4517,706000.0
2007-09-14 12:00:00,57.18,57.28,56.84,57.11,364500.0,34.4457,34.5059,34.2409,34.4035,364500.0
2007-09-14 13:00:00,57.09,57.17,56.75,56.85,489400.0,34.3915,34.4397,34.1867,34.2469,489400.0
2007-09-14 14:00:00,56.86,57.16,56.61,56.71,525500.0,34.2529,34.4337,34.1023,34.1626,525500.0
2007-09-14 15:00:00,56.7,57.28,56.58,57.16,900600.0,34.1565,34.5059,34.0843,34.4337,900600.0
2007-09-17 09:30:00,56.88,57.19,56.4,56.5,495300.0,34.265,34.4517,33.9758,34.0361,495300.0
2007-09-17 10:00:00,56.5,57.17,56.04,56.44,1194800.0,34.0361,34.4397,33.759,33.9999,1194800.0
2007-09-17 11:00:00,56.44,56.46,55.99,56.12,616500.0,33.9999,34.012,33.7288,33.8071,616500.0
2007-09-17 12:00:00,56.13,56.26,55.74,56.13,438600.0,33.8132,33.8915,33.5782,33.8132,438600.0
2007-09-17 13:00:00,56.12,56.18,55.75,55.79,354500.0,33.8071,33.8433,33.5843,33.6084,354500.0
2007-09-17 14:00:00,55.79,56.15,55.59,55.92,453200.0,33.6084,33.8252,33.4879,33.6867,453200.0
2007-09-17 15:00:00,55.92,56.16,55.58,55.75,849700.0,33.6867,33.8312,33.4818,33.5843,849700.0
2007-09-18 09:30:00,55.98,56.1,55.17,55.39,450600.0,33.7228,33.7951,33.2349,33.3674,450600.0
2007-09-18 10:00:00,55.39,55.61,55.02,55.24,534600.0,33.3674,33.4999,33.1445,33.277,534600.0
2007-09-18 11:00:00,55.25,55.64,54.98,55.52,575400.0,33.2831,33.518,33.1204,33.4457,575400.0
2007-09-18 12:00:00,55.52,55.59,55.38,55.53,288500.0,33.4457,33.4879,33.3614,33.4517,288500.0
2007-09-18 13:00:00,55.54,55.6,55.39,55.53,327100.0,33.4578,33.4939,33.3674,33.4517,327100.0
2007-09-18 14:00:00,55.52,57.85,55.43,57.77,1893700.0,33.4457,34.8493,33.3915,34.8011,1893700.0
2007-09-18 15:00:00,57.77,59.14,57.48,59.01,2249900.0,34.8011,35.6264,34.6264,35.5481,2249900.0
2007-09-19 09:30:00,60.23,61.13,59.9,60.86,907900.0,36.283,36.8252,36.0843,36.6626,907900.0
2007-09-19 10:00:00,60.86,60.94,60.06,60.32,1539200.0,36.6626,36.7108,36.1806,36.3373,1539200.0
2007-09-19 11:00:00,60.35,61.02,59.31,59.38,1086100.0,36.3553,36.7589,35.7288,35.771,1086100.0
2007-09-19 12:00:00,59.39,59.68,58.83,59.32,733100.0,35.777,35.9517,35.4397,35.7349,733100.0
2007-09-19 13:00:00,59.32,59.37,58.37,58.95,582900.0,35.7349,35.765,35.1626,35.512,582900.0
2007-09-19 14:00:00,58.97,59.01,58.22,58.59,579200.0,35.524,35.5481,35.0722,35.2951,579200.0
2007-09-19 15:00:00,58.58,59.02,58.47,58.7,783800.0,35.2891,35.5541,35.2228,35.3614,783800.0
2007-09-20 09:30:00,58.63,59.7,58.63,59.51,971600.0,35.3192,35.9638,35.3192,35.8493,971600.0
2007-09-20 10:00:00,59.5,59.82,58.85,58.91,1044200.0,35.8433,36.0361,35.4517,35.4879,1044200.0
2007-09-20 11:00:00,58.91,59.15,58.77,58.94,576400.0,35.4879,35.6324,35.4035,35.5059,576400.0
2007-09-20 12:00:00,58.94,59.18,58.07,58.36,621400.0,35.5059,35.6505,34.9818,35.1565,621400.0
2007-09-20 13:00:00,58.36,58.84,58.18,58.36,505600.0,35.1565,35.4457,35.0481,35.1565,505600.0
2007-09-20 14:00:00,58.35,58.54,57.77,57.85,568700.0,35.1505,35.265,34.8011,34.8493,568700.0
2007-09-20 15:00:00,57.85,58.41,57.71,58.1,760900.0,34.8493,35.1867,34.765,34.9999,760900.0
2007-09-21 09:30:00,58.51,58.92,58.2,58.22,739700.0,35.2469,35.4939,35.0602,35.0722,739700.0
2007-09-21 10:00:00,58.22,58.52,57.96,58.5,448400.0,35.0722,35.2529,34.9156,35.2409,448400.0
2007-09-21 11:00:00,58.51,58.88,58.42,58.55,413500.0,35.2469,35.4698,35.1927,35.271,413500.0
2007-09-21 12:00:00,58.56,58.89,58.29,58.66,211600.0,35.277,35.4758,35.1144,35.3373,211600.0
2007-09-21 13:00:00,58.68,58.95,58.16,58.84,277600.0,35.3493,35.512,35.0361,35.4457,277600.0
2007-09-21 14:00:00,58.86,58.98,58.67,58.68,461300.0,35.4577,35.53,35.3433,35.3493,461300.0
2007-09-21 15:00:00,58.67,59.52,58.64,59.5,1214900.0,35.3433,35.8553,35.3252,35.8433,1214900.0
2007-09-24 09:30:00,59.44,59.77,58.67,58.79,503200.0,35.8071,36.0059,35.3433,35.4156,503200.0
2007-09-24 10:00:00,58.78,59.45,58.71,58.87,524500.0,35.4096,35.8132,35.3674,35.4638,524500.0
2007-09-24 11:00:00,58.86,58.91,58.49,58.71,526700.0,35.4577,35.4879,35.2349,35.3674,526700.0
2007-09-24 12:00:00,58.71,59.16,58.71,59.06,357900.0,35.3674,35.6385,35.3674,35.5782,357900.0
2007-09-24 13:00:00,59.05,59.16,58.61,58.99,486700.0,35.5722,35.6385,35.3071,35.5361,486700.0
2007-09-24 14:00:00,59.0,59.15,58.72,59.02,539800.0,35.5421,35.6324,35.3734,35.5541,539800.0
2007-09-24 15:00:00,59.01,59.3,58.79,59.19,794700.0,35.5481,35.7228,35.4156,35.6565,794700.0
2007-09-25 09:30:00,58.51,58.75,58.05,58.08,404100.0,35.2469,35.3915,34.9698,34.9879,404100.0
2007-09-25 10:00:00,58.08,58.35,57.87,58.15,1046200.0,34.9879,35.1505,34.8614,35.03,1046200.0
2007-09-25 11:00:00,58.19,59.03,58.13,58.93,608600.0,35.0541,35.5602,35.018,35.4999,608600.0
2007-09-25 12:00:00,58.93,59.5,58.71,59.44,647400.0,35.4999,35.8433,35.3674,35.8071,647400.0
2007-09-25 13:00:00,59.44,59.97,59.25,59.61,643800.0,35.8071,36.1264,35.6927,35.9096,643800.0
2007-09-25 14:00:00,59.59,59.7,59.29,59.63,575800.0,35.8975,35.9638,35.7168,35.9216,575800.0
2007-09-25 15:00:00,59.64,59.81,59.47,59.7,706700.0,35.9276,36.03,35.8252,35.9638,706700.0
2007-09-26 09:30:00,60.15,60.95,59.85,60.25,894500.0,36.6026,37.0894,36.4201,36.6635,894500.0
2007-09-26 10:00:00,60.28,60.58,60.09,60.22,744900.0,36.6817,36.8643,36.5661,36.6452,744900.0
2007-09-26 11:00:00,60.22,60.39,59.63,60.1,482200.0,36.6452,36.7487,36.2862,36.5722,482200.0
2007-09-26 12:00:00,60.11,60.32,59.88,60.08,240600.0,36.5783,36.7061,36.4383,36.56,240600.0
2007-09-26 13:00:00,60.08,60.25,59.7,59.82,468800.0,36.56,36.6635,36.3288,36.4018,468800.0
2007-09-26 14:00:00,59.87,60.34,59.83,60.03,413500.0,36.4322,36.7182,36.4079,36.5296,413500.0
2007-09-26 15:00:00,60.03,60.38,59.85,60.23,678800.0,36.5296,36.7426,36.4201,36.6513,678800.0
2007-09-27 09:30:00,60.5,60.95,60.35,60.56,290300.0,36.8156,37.0894,36.7243,36.8521,290300.0
2007-09-27 10:00:00,60.56,60.83,60.07,60.76,699100.0,36.8521,37.0164,36.5539,36.9738,699100.0
2007-09-27 11:00:00,60.73,60.95,60.36,60.55,357800.0,36.9556,37.0894,36.7304,36.846,357800.0
2007-09-27 12:00:00,60.55,60.73,60.44,60.56,256100.0,36.846,36.9556,36.7791,36.8521,256100.0
2007-09-27 13:00:00,60.57,60.79,60.3,60.51,311200.0,36.8582,36.9921,36.6939,36.8217,311200.0
2007-09-27 14:00:00,60.53,60.88,60.34,60.51,339000.0,36.8339,37.0468,36.7182,36.8217,339000.0
2007-09-27 15:00:00,60.52,60.7,60.37,60.5,474300.0,36.8278,36.9373,36.7365,36.8156,474300.0
2007-09-28 09:30:00,60.5,60.8,59.8,59.9,373800.0,36.8156,36.9982,36.3896,36.4505,373800.0
2007-09-28 10:00:00,59.92,60.05,58.83,59.66,832200.0,36.4627,36.5418,35.7994,36.3045,832200.0
2007-09-28 11:00:00,59.69,59.99,59.21,59.33,511300.0,36.3227,36.5053,36.0306,36.1036,511300.0
2007-09-28 12:00:00,59.33,59.75,59.31,59.68,278900.0,36.1036,36.3592,36.0915,36.3166,278900.0
2007-09-28 13:00:00,59.69,59.78,59.6,59.73,317600.0,36.3227,36.3775,36.2679,36.347,317600.0
2007-09-28 14:00:00,59.74,59.88,59.15,59.41,528400.0,36.3531,36.4383,35.9941,36.1523,528400.0
2007-09-28 15:00:00,59.41,59.65,59.05,59.51,583700.0,36.1523,36.2984,35.9333,36.2132,583700.0
2007-10-01 09:30:00,59.47,59.47,58.71,59.03,500300.0,36.1888,36.1888,35.7264,35.9211,500300.0
2007-10-01 10:00:00,59.01,59.47,58.13,58.47,898200.0,35.9089,36.1888,35.3734,35.5803,898200.0
2007-10-01 11:00:00,58.48,58.6,58.25,58.59,889800.0,35.5864,35.6594,35.4464,35.6533,889800.0
2007-10-01 12:00:00,58.59,58.77,58.52,58.68,568600.0,35.6533,35.7629,35.6107,35.7081,568600.0
2007-10-01 13:00:00,58.68,59.11,58.55,58.9,485500.0,35.7081,35.9698,35.629,35.842,485500.0
2007-10-01 14:00:00,58.9,59.1,58.64,58.86,498200.0,35.842,35.9637,35.6838,35.8176,498200.0
2007-10-01 15:00:00,58.83,59.01,58.4,58.61,895300.0,35.7994,35.9089,35.5377,35.6655,895300.0
2007-10-02 09:30:00,58.98,59.0,58.16,58.32,356400.0,35.8907,35.9028,35.3917,35.489,356400.0
2007-10-02 10:00:00,58.32,58.75,58.05,58.54,713500.0,35.489,35.7507,35.3247,35.6229,713500.0
2007-10-02 11:00:00,58.55,58.55,57.9,58.06,386400.0,35.629,35.629,35.2335,35.3308,386400.0
2007-10-02 12:00:00,58.06,58.08,57.49,57.85,409100.0,35.3308,35.343,34.984,35.203,409100.0
2007-10-02 13:00:00,57.85,58.34,57.83,58.17,401000.0,35.203,35.5012,35.1909,35.3978,401000.0
2007-10-02 14:00:00,58.2,58.5,58.03,58.47,395300.0,35.416,35.5986,35.3126,35.5803,395300.0
2007-10-02 15:00:00,58.48,58.97,58.48,58.76,669300.0,35.5864,35.8846,35.5864,35.7568,669300.0
2007-10-03 09:30:00,58.55,58.68,57.56,57.56,212400.0,35.629,35.7081,35.0266,35.0266,212400.0
2007-10-03 10:00:00,57.58,58.04,57.5,57.94,551000.0,35.0387,35.3186,34.99,35.2578,551000.0
2007-10-03 11:00:00,57.93,58.09,57.77,57.93,712000.0,35.2517,35.3491,35.1543,35.2517,712000.0
2007-10-03 12:00:00,57.91,57.92,57.55,57.62,320700.0,35.2395,35.2456,35.0205,35.0631,320700.0
2007-10-03 13:00:00,57.61,57.72,56.93,57.04,349300.0,35.057,35.1239,34.6432,34.7101,349300.0
2007-10-03 14:00:00,57.04,57.28,56.87,57.02,439200.0,34.7101,34.8562,34.6067,34.698,439200.0
2007-10-03 15:00:00,57.03,57.33,56.95,57.14,519900.0,34.704,34.8866,34.6554,34.771,519900.0
2007-10-04 09:30:00,56.95,57.7,55.73,56.42,569100.0,34.6554,35.1117,33.913,34.3328,569100.0
2007-10-04 10:00:00,56.37,57.12,56.0,57.08,498200.0,34.3024,34.7588,34.0773,34.7345,498200.0
2007-10-04 11:00:00,57.08,57.1,56.84,56.88,292100.0,34.7345,34.7466,34.5884,34.6128,292100.0
2007-10-04 12:00:00,56.87,57.15,56.58,57.0,480300.0,34.6067,34.7771,34.4302,34.6858,480300.0
2007-10-04 13:00:00,57.0,57.04,56.62,56.73,318100.0,34.6858,34.7101,34.4545,34.5215,318100.0
2007-10-04 14:00:00,56.74,56.87,56.54,56.6,309300.0,34.5276,34.6067,34.4059,34.4424,309300.0
2007-10-04 15:00:00,56.6,57.05,56.58,56.97,517800.0,34.4424,34.7162,34.4302,34.6675,517800.0
2007-10-05 09:30:00,57.32,57.5,56.92,57.42,358200.0,34.8805,34.99,34.6371,34.9414,358200.0
2007-10-05 10:00:00,57.41,58.38,57.29,57.84,865500.0,34.9353,35.5255,34.8623,35.1969,865500.0
2007-10-05 11:00:00,57.84,58.72,57.73,58.34,463000.0,35.1969,35.7324,35.13,35.5012,463000.0
2007-10-05 12:00:00,58.34,58.48,58.0,58.02,232000.0,35.5012,35.5864,35.2943,35.3065,232000.0
2007-10-05 13:00:00,58.02,58.72,57.96,58.61,335000.0,35.3065,35.7324,35.27,35.6655,335000.0
2007-10-05 14:00:00,58.61,58.91,58.48,58.91,355400.0,35.6655,35.8481,35.5864,35.8481,355400.0
2007-10-05 15:00:00,58.92,58.96,58.0,58.01,627100.0,35.8541,35.8785,35.2943,35.3004,627100.0
2007-10-08 09:30:00,58.04,58.24,57.17,57.4,414100.0,35.3186,35.4403,34.7892,34.9292,414100.0
2007-10-08 10:00:00,57.41,57.88,57.24,57.6,525900.0,34.9353,35.2213,34.8318,35.0509,525900.0
2007-10-08 11:00:00,57.54,57.56,57.14,57.46,322100.0,35.0144,35.0266,34.771,34.9657,322100.0
2007-10-08 12:00:00,57.48,57.67,57.26,57.66,266600.0,34.9779,35.0935,34.844,35.0874,266600.0
2007-10-08 13:00:00,57.64,57.79,57.55,57.76,114300.0,35.0752,35.1665,35.0205,35.1483,114300.0
2007-10-08 14:00:00,57.77,57.84,57.28,57.34,342400.0,35.1543,35.1969,34.8562,34.8927,342400.0
2007-10-08 15:00:00,57.35,57.55,57.12,57.2,670200.0,34.8988,35.0205,34.7588,34.8075,670200.0
2007-10-09 09:30:00,57.32,57.65,56.86,56.97,395300.0,34.8805,35.0813,34.6006,34.6675,395300.0
2007-10-09 10:00:00,56.97,57.63,56.74,57.6,457500.0,34.6675,35.0692,34.5276,35.0509,457500.0
2007-10-09 11:00:00,57.61,57.95,57.4,57.91,421400.0,35.057,35.2639,34.9292,35.2395,421400.0
2007-10-09 12:00:00,57.92,57.94,57.46,57.71,444000.0,35.2456,35.2578,34.9657,35.1178,444000.0
2007-10-09 13:00:00,57.71,58.3,57.58,58.25,383200.0,35.1178,35.4769,35.0387,35.4464,383200.0
2007-10-09 14:00:00,58.26,58.79,58.03,58.66,461900.0,35.4525,35.775,35.3126,35.6959,461900.0
2007-10-09 15:00:00,58.66,59.0,58.48,58.86,574400.0,35.6959,35.9028,35.5864,35.8176,574400.0
2007-10-10 09:30:00,58.39,59.33,58.11,58.67,348300.0,35.5316,36.1036,35.3612,35.702,348300.0
2007-10-10 10:00:00,58.63,58.8,57.45,58.15,870800.0,35.6777,35.7811,34.9596,35.3856,870800.0
2007-10-10 11:00:00,58.16,58.86,58.14,58.33,407100.0,35.3917,35.8176,35.3795,35.4951,407100.0
2007-10-10 12:00:00,58.34,58.44,57.99,58.2,386400.0,35.5012,35.5621,35.2882,35.416,386400.0
2007-10-10 13:00:00,58.2,58.28,57.97,58.0,435500.0,35.416,35.4647,35.276,35.2943,435500.0
2007-10-10 14:00:00,58.01,58.13,57.8,57.97,359700.0,35.3004,35.3734,35.1726,35.276,359700.0
2007-10-10 15:00:00,57.98,58.38,57.82,58.08,1144000.0,35.2821,35.5255,35.1848,35.343,1144000.0
2007-10-11 09:30:00,59.02,59.49,58.11,58.52,452500.0,35.915,36.201,35.3612,35.6107,452500.0
2007-10-11 10:00:00,58.52,58.96,58.48,58.71,626300.0,35.6107,35.8785,35.5864,35.7264,626300.0
2007-10-11 11:00:00,58.68,58.79,58.34,58.58,529500.0,35.7081,35.775,35.5012,35.6472,529500.0
2007-10-11 12:00:00,58.55,58.71,58.35,58.66,302500.0,35.629,35.7264,35.5073,35.6959,302500.0
2007-10-11 13:00:00,58.62,58.74,57.91,57.99,285100.0,35.6716,35.7446,35.2395,35.2882,285100.0
2007-10-11 14:00:00,57.96,58.06,56.67,56.89,1111500.0,35.27,35.3308,34.485,34.6188,1111500.0
2007-10-11 15:00:00,56.88,57.05,55.5,56.55,1231800.0,34.6128,34.7162,33.773,34.4119,1231800.0
2007-10-12 09:30:00,56.29,56.3,55.44,55.68,569800.0,34.2537,34.2598,33.7365,33.8825,569800.0
2007-10-12 10:00:00,55.69,55.89,55.39,55.73,907000.0,33.8886,34.0103,33.7061,33.913,907000.0
2007-10-12 11:00:00,55.75,56.51,55.63,56.33,894700.0,33.9251,34.3876,33.8521,34.2781,894700.0
2007-10-12 12:00:00,56.33,56.47,56.02,56.31,477100.0,34.2781,34.3633,34.0894,34.2659,477100.0
2007-10-12 13:00:00,56.3,56.39,55.74,56.33,378700.0,34.2598,34.3146,33.919,34.2781,378700.0
2007-10-12 14:00:00,56.33,56.58,56.11,56.35,387400.0,34.2781,34.4302,34.1442,34.2902,387400.0
2007-10-12 15:00:00,56.34,56.47,56.08,56.27,562200.0,34.2842,34.3633,34.1259,34.2416,562200.0
2007-10-15 09:30:00,56.18,57.1,56.13,56.45,267700.0,34.1868,34.7466,34.1564,34.3511,267700.0
2007-10-15 10:00:00,56.47,56.88,55.49,55.57,615900.0,34.3633,34.6128,33.7669,33.8156,615900.0
2007-10-15 11:00:00,55.6,56.03,55.18,55.78,514500.0,33.8339,34.0955,33.5783,33.9434,514500.0
2007-10-15 12:00:00,55.76,55.88,55.5,55.57,236100.0,33.9312,34.0042,33.773,33.8156,236100.0
2007-10-15 13:00:00,55.63,55.63,55.13,55.41,329400.0,33.8521,33.8521,33.5478,33.7182,329400.0
2007-10-15 14:00:00,55.45,55.59,55.19,55.34,399700.0,33.7426,33.8278,33.5844,33.6756,399700.0
2007-10-15 15:00:00,55.33,55.81,55.12,55.7,715800.0,33.6695,33.9616,33.5418,33.8947,715800.0
2007-10-16 09:30:00,55.34,55.53,54.12,54.9,478600.0,33.6756,33.7913,32.9332,33.4079,478600.0
2007-10-16 10:00:00,54.86,55.3,54.62,55.28,829400.0,33.3835,33.6513,33.2375,33.6391,829400.0
2007-10-16 11:00:00,55.28,55.86,55.24,55.4,716300.0,33.6391,33.9921,33.6148,33.7121,716300.0
2007-10-16 12:00:00,55.41,56.14,55.37,55.89,422800.0,33.7182,34.1625,33.6939,34.0103,422800.0
2007-10-16 13:00:00,55.89,55.89,55.36,55.6,535800.0,34.0103,34.0103,33.6878,33.8339,535800.0
2007-10-16 14:00:00,55.61,55.74,55.25,55.45,478000.0,33.8399,33.919,33.6209,33.7426,478000.0
2007-10-16 15:00:00,55.44,55.71,55.2,55.7,870500.0,33.7365,33.9008,33.5904,33.8947,870500.0
2007-10-17 09:30:00,57.0,57.6,56.42,56.62,486000.0,34.6858,35.0509,34.3328,34.4545,486000.0
2007-10-17 10:00:00,56.6,57.0,56.15,56.27,706100.0,34.4424,34.6858,34.1685,34.2416,706100.0
2007-10-17 11:00:00,56.31,57.74,56.19,57.59,910900.0,34.2659,35.1361,34.1929,35.0448,910900.0
2007-10-17 12:00:00,57.57,57.59,56.8,56.91,358100.0,35.0326,35.0448,34.5641,34.631,358100.0
2007-10-17 13:00:00,56.91,57.19,56.41,56.61,646600.0,34.631,34.8014,34.3268,34.4485,646600.0
2007-10-17 14:00:00,56.61,57.66,56.4,57.45,870700.0,34.4485,35.0874,34.3207,34.9596,870700.0
2007-10-17 15:00:00,57.43,57.69,56.9,57.2,1034700.0,34.9474,35.1057,34.6249,34.8075,1034700.0
2007-10-18 09:30:00,57.12,59.4,56.84,57.8,1027600.0,34.7588,36.1462,34.5884,35.1726,1027600.0
2007-10-18 10:00:00,57.8,59.59,57.76,59.25,1354000.0,35.1726,36.2619,35.1483,36.055,1354000.0
2007-10-18 11:00:00,59.24,59.71,59.0,59.48,911900.0,36.0489,36.3349,35.9028,36.1949,911900.0
2007-10-18 12:00:00,59.51,59.91,59.0,59.88,675200.0,36.2132,36.4566,35.9028,36.4383,675200.0
2007-10-18 13:00:00,59.87,60.77,59.66,60.4,948100.0,36.4322,36.9799,36.3045,36.7548,948100.0
2007-10-18 14:00:00,60.38,60.64,59.78,60.62,1237900.0,36.7426,36.9008,36.3775,36.8886,1237900.0
2007-10-18 15:00:00,60.63,61.71,60.25,60.28,1677100.0,36.8947,37.5519,36.6635,36.6817,1677100.0
2007-10-19 09:30:00,60.02,60.99,59.5,60.84,995100.0,36.5235,37.1138,36.2071,37.0225,995100.0
2007-10-19 10:00:00,60.83,60.86,59.1,59.27,936200.0,37.0164,37.0347,35.9637,36.0671,936200.0
2007-10-19 11:00:00,59.27,60.2,59.2,59.91,944400.0,36.0671,36.6331,36.0245,36.4566,944400.0
2007-10-19 12:00:00,59.91,60.31,59.79,60.05,459400.0,36.4566,36.7,36.3836,36.5418,459400.0
2007-10-19 13:00:00,60.04,60.28,59.7,60.16,399700.0,36.5357,36.6817,36.3288,36.6087,399700.0
2007-10-19 14:00:00,60.17,60.3,59.42,59.67,696400.0,36.6148,36.6939,36.1584,36.3105,696400.0
2007-10-19 15:00:00,59.66,59.84,58.87,59.25,1278100.0,36.3045,36.414,35.8237,36.055,1278100.0
2007-10-22 09:30:00,58.34,59.46,57.57,58.72,692600.0,35.5012,36.1827,35.0326,35.7324,692600.0
2007-10-22 10:00:00,58.72,59.32,57.6,57.8,808500.0,35.7324,36.0976,35.0509,35.1726,808500.0
2007-10-22 11:00:00,57.79,58.2,57.14,57.99,926400.0,35.1665,35.416,34.771,35.2882,926400.0
2007-10-22 12:00:00,57.98,58.79,57.8,58.78,651200.0,35.2821,35.775,35.1726,35.769,651200.0
2007-10-22 13:00:00,58.75,59.34,57.41,58.58,702800.0,35.7507,36.1097,34.9353,35.6472,702800.0
2007-10-22 14:00:00,58.58,58.85,58.36,58.48,443100.0,35.6472,35.8115,35.5134,35.5864,443100.0
2007-10-22 15:00:00,58.43,59.47,58.21,59.29,820000.0,35.556,36.1888,35.4221,36.0793,820000.0
2007-10-23 09:30:00,59.88,60.63,59.5,59.8,544900.0,36.4383,36.8947,36.2071,36.3896,544900.0
2007-10-23 10:00:00,59.8,60.05,59.4,59.78,826600.0,36.3896,36.5418,36.1462,36.3775,826600.0
2007-10-23 11:00:00,59.8,60.01,59.19,59.84,609900.0,36.3896,36.5174,36.0184,36.414,609900.0
2007-10-23 12:00:00,59.85,60.41,59.71,60.19,339500.0,36.4201,36.7608,36.3349,36.627,339500.0
2007-10-23 13:00:00,60.2,60.52,59.9,60.05,296600.0,36.6331,36.8278,36.4505,36.5418,296600.0
2007-10-23 14:00:00,60.05,61.0,60.05,60.96,593800.0,36.5418,37.1199,36.5418,37.0955,593800.0
2007-10-23 15:00:00,60.96,62.24,60.75,61.9,1632300.0,37.0955,37.8744,36.9677,37.6675,1632300.0
2007-10-24 09:30:00,61.16,61.79,60.9,61.41,522700.0,37.2172,37.6006,37.059,37.3694,522700.0
2007-10-24 10:00:00,61.37,61.47,60.0,60.29,713700.0,37.345,37.4059,36.5113,36.6878,713700.0
2007-10-24 11:00:00,60.27,60.45,59.62,59.95,604400.0,36.6757,36.7852,36.2801,36.4809,604400.0
2007-10-24 12:00:00,59.92,60.51,59.68,60.38,377800.0,36.4627,36.8217,36.3166,36.7426,377800.0
2007-10-24 13:00:00,60.38,60.75,60.26,60.5,310500.0,36.7426,36.9677,36.6696,36.8156,310500.0
2007-10-24 14:00:00,60.46,60.7,60.01,60.62,699300.0,36.7913,36.9373,36.5174,36.8886,699300.0
2007-10-24 15:00:00,60.61,61.86,60.58,61.73,871600.0,36.8825,37.6432,36.8643,37.5641,871600.0
2007-10-25 09:30:00,61.87,62.68,61.77,62.25,489500.0,37.6493,38.1422,37.5884,37.8805,489500.0
2007-10-25 10:00:00,62.25,63.13,62.25,62.62,809400.0,37.8805,38.416,37.8805,38.1057,809400.0
2007-10-25 11:00:00,62.63,63.06,62.41,62.78,530700.0,38.1118,38.3734,37.9779,38.203,530700.0
2007-10-25 12:00:00,62.8,63.21,62.6,63.0,548700.0,38.2152,38.4647,38.0935,38.3369,548700.0
2007-10-25 13:00:00,63.0,63.06,61.9,62.0,725800.0,38.3369,38.3734,37.6675,37.7284,725800.0
2007-10-25 14:00:00,61.98,62.23,61.69,62.01,481700.0,37.7162,37.8684,37.5398,37.7345,481700.0
2007-10-25 15:00:00,62.05,62.46,61.94,62.21,647700.0,37.7588,38.0083,37.6919,37.8562,647700.0
2007-10-26 09:30:00,62.8,63.0,62.41,62.6,334500.0,38.2152,38.3369,37.9779,38.0935,334500.0
2007-10-26 10:00:00,62.59,63.25,62.43,62.68,631900.0,38.0874,38.489,37.9901,38.1422,631900.0
2007-10-26 11:00:00,62.68,63.02,62.44,62.66,351400.0,38.1422,38.3491,37.9961,38.13,351400.0
2007-10-26 12:00:00,62.64,63.21,62.45,63.21,322700.0,38.1178,38.4647,38.0022,38.4647,322700.0
2007-10-26 13:00:00,63.2,63.69,63.18,63.47,484500.0,38.4586,38.7568,38.4465,38.6229,484500.0
2007-10-26 14:00:00,63.49,63.85,63.37,63.56,323100.0,38.6351,38.8542,38.5621,38.6777,323100.0
2007-10-26 15:00:00,63.56,63.75,63.23,63.42,609400.0,38.6777,38.7933,38.4769,38.5925,609400.0
2007-10-29 09:30:00,62.98,64.97,62.7,64.54,562700.0,38.3247,39.5357,38.1544,39.274,562700.0
2007-10-29 10:00:00,64.54,64.54,63.97,64.15,566200.0,39.274,39.274,38.9272,39.0367,566200.0
2007-10-29 11:00:00,64.14,64.31,63.75,63.77,321400.0,39.0306,39.1341,38.7933,38.8055,321400.0
2007-10-29 12:00:00,63.77,64.0,63.65,63.89,278600.0,38.8055,38.9454,38.7325,38.8785,278600.0
2007-10-29 13:00:00,63.88,64.03,63.75,63.84,321400.0,38.8724,38.9637,38.7933,38.8481,321400.0
2007-10-29 14:00:00,63.84,63.89,63.31,63.79,389000.0,38.8481,38.8785,38.5256,38.8176,389000.0
2007-10-29 15:00:00,63.78,63.83,63.37,63.55,535800.0,38.8116,38.842,38.5621,38.6716,535800.0
2007-10-30 09:30:00,61.99,62.55,61.91,61.95,398400.0,37.7223,38.0631,37.6736,37.698,398400.0
2007-10-30 10:00:00,61.92,62.08,61.35,61.4,558100.0,37.6797,37.7771,37.3329,37.3633,558100.0
2007-10-30 11:00:00,61.4,61.82,61.12,61.77,400300.0,37.3633,37.6189,37.1929,37.5884,400300.0
2007-10-30 12:00:00,61.78,62.05,61.6,61.74,264800.0,37.5945,37.7588,37.485,37.5702,264800.0
2007-10-30 13:00:00,61.75,61.95,61.58,61.86,368000.0,37.5763,37.698,37.4728,37.6432,368000.0
2007-10-30 14:00:00,61.83,61.92,61.64,61.71,332900.0,37.6249,37.6797,37.5093,37.5519,332900.0
2007-10-30 15:00:00,61.67,61.91,61.0,61.03,897800.0,37.5276,37.6736,37.1199,37.1381,897800.0
2007-10-31 09:30:00,61.73,62.35,61.45,61.47,264900.0,37.5641,37.9414,37.3937,37.4059,264900.0
2007-10-31 10:00:00,61.55,62.07,61.51,61.98,468100.0,37.4546,37.771,37.4302,37.7162,468100.0
2007-10-31 11:00:00,61.98,62.03,61.82,61.97,408500.0,37.7162,37.7466,37.6189,37.7101,408500.0
2007-10-31 12:00:00,61.97,62.0,61.8,61.97,347200.0,37.7101,37.7284,37.6067,37.7101,347200.0
2007-10-31 13:00:00,61.98,61.99,61.58,61.69,287800.0,37.7162,37.7223,37.4728,37.5398,287800.0
2007-10-31 14:00:00,61.68,62.06,60.78,61.97,1166700.0,37.5337,37.7649,36.986,37.7101,1166700.0
2007-10-31 15:00:00,61.97,62.01,61.66,61.93,989800.0,37.7101,37.7345,37.5215,37.6858,989800.0
2007-11-01 09:30:00,61.03,61.3,59.35,59.88,526600.0,37.1381,37.3024,36.1158,36.4383,526600.0
2007-11-01 10:00:00,59.84,59.95,59.22,59.8,753300.0,36.414,36.4809,36.0367,36.3896,753300.0
2007-11-01 11:00:00,59.79,60.11,59.31,59.5,270300.0,36.3836,36.5783,36.0915,36.2071,270300.0
2007-11-01 12:00:00,59.5,59.9,59.37,59.82,287300.0,36.2071,36.4505,36.128,36.4018,287300.0
2007-11-01 13:00:00,59.82,60.02,59.11,59.23,319400.0,36.4018,36.5235,35.9698,36.0428,319400.0
2007-11-01 14:00:00,59.21,59.47,59.01,59.17,467200.0,36.0306,36.1888,35.9089,36.0063,467200.0
2007-11-01 15:00:00,59.16,59.47,57.64,57.83,1673700.0,36.0002,36.1888,35.0752,35.1909,1673700.0
2007-11-02 09:30:00,58.1,58.36,57.15,57.37,654800.0,35.3552,35.5134,34.7771,34.9109,654800.0
2007-11-02 10:00:00,57.34,57.53,56.81,56.96,1045900.0,34.8927,35.0083,34.5702,34.6614,1045900.0
2007-11-02 11:00:00,56.96,57.84,56.96,57.71,548800.0,34.6614,35.1969,34.6614,35.1178,548800.0
2007-11-02 12:00:00,57.74,59.03,57.6,58.6,824800.0,35.1361,35.9211,35.0509,35.6594,824800.0
2007-11-02 13:00:00,58.59,58.83,57.93,57.99,440400.0,35.6533,35.7994,35.2517,35.2882,440400.0
2007-11-02 14:00:00,58.0,58.07,57.18,57.29,608900.0,35.2943,35.3369,34.7953,34.8623,608900.0
2007-11-02 15:00:00,57.29,57.91,57.09,57.86,887000.0,34.8623,35.2395,34.7405,35.2091,887000.0
2007-11-05 09:30:00,57.42,57.5,56.45,57.01,359900.0,34.9414,34.99,34.3511,34.6919,359900.0
2007-11-05 10:00:00,57.02,57.34,56.63,57.2,506000.0,34.698,34.8927,34.4606,34.8075,506000.0
2007-11-05 11:00:00,57.22,57.4,56.96,57.08,428700.0,34.8197,34.9292,34.6614,34.7345,428700.0
2007-11-05 12:00:00,57.09,57.18,56.68,57.0,419800.0,34.7405,34.7953,34.4911,34.6858,419800.0
2007-11-05 13:00:00,56.99,57.01,56.38,56.63,513900.0,34.6797,34.6919,34.3085,34.4606,513900.0
2007-11-05 14:00:00,56.65,56.85,56.35,56.45,517400.0,34.4728,34.5945,34.2902,34.3511,517400.0
2007-11-05 15:00:00,56.47,57.11,56.43,56.94,1036200.0,34.3633,34.7527,34.3389,34.6493,1036200.0
2007-11-06 09:30:00,57.05,58.82,57.05,58.65,595500.0,34.7162,35.7933,34.7162,35.6898,595500.0
2007-11-06 10:00:00,58.65,59.05,58.07,58.24,816000.0,35.6898,35.9333,35.3369,35.4403,816000.0
2007-11-06 11:00:00,58.24,58.55,58.09,58.31,346500.0,35.4403,35.629,35.3491,35.4829,346500.0
2007-11-06 12:00:00,58.32,58.71,58.21,58.62,342500.0,35.489,35.7264,35.4221,35.6716,342500.0
2007-11-06 13:00:00,58.6,59.15,58.59,59.02,492600.0,35.6594,35.9941,35.6533,35.915,492600.0
2007-11-06 14:00:00,59.0,59.25,58.88,59.17,364200.0,35.9028,36.055,35.8298,36.0063,364200.0
2007-11-06 15:00:00,59.18,59.48,58.83,59.13,840200.0,36.0124,36.1949,35.7994,35.9819,840200.0
2007-11-07 09:30:00,58.4,58.4,57.7,58.04,413200.0,35.5377,35.5377,35.1117,35.3186,413200.0
2007-11-07 10:00:00,58.07,58.29,57.45,57.59,341700.0,35.3369,35.4708,34.9596,35.0448,341700.0
2007-11-07 11:00:00,57.56,58.0,57.49,57.78,266000.0,35.0266,35.2943,34.984,35.1604,266000.0
2007-11-07 12:00:00,57.78,57.82,56.56,56.63,525900.0,35.1604,35.1848,34.418,34.4606,525900.0
2007-11-07 13:00:00,56.63,56.8,56.17,56.47,570400.0,34.4606,34.5641,34.1807,34.3633,570400.0
2007-11-07 14:00:00,56.46,57.3,56.28,56.8,485100.0,34.3572,34.8683,34.2476,34.5641,485100.0
2007-11-07 15:00:00,56.83,57.18,56.18,56.18,810300.0,34.5823,34.7953,34.1868,34.1868,810300.0
2007-11-08 09:30:00,57.63,57.63,56.2,56.68,416700.0,35.0692,35.0692,34.199,34.4911,416700.0
2007-11-08 10:00:00,56.68,56.93,56.3,56.65,687000.0,34.4911,34.6432,34.2598,34.4728,687000.0
2007-11-08 11:00:00,56.63,56.99,56.04,56.22,343900.0,34.4606,34.6797,34.1016,34.2111,343900.0
2007-11-08 12:00:00,56.21,56.32,55.0,55.25,514100.0,34.205,34.272,33.4687,33.6209,514100.0
2007-11-08 13:00:00,55.25,55.76,54.72,55.74,669900.0,33.6209,33.9312,33.2984,33.919,669900.0
2007-11-08 14:00:00,55.71,55.84,55.15,55.73,559800.0,33.9008,33.9799,33.56,33.913,559800.0
2007-11-08 15:00:00,55.73,56.81,55.56,56.46,1075900.0,33.913,34.5702,33.8095,34.3572,1075900.0
2007-11-09 09:30:00,55.92,56.08,54.83,55.14,541700.0,34.0286,34.1259,33.3653,33.5539,541700.0
2007-11-09 10:00:00,55.11,55.69,54.8,54.92,710100.0,33.5357,33.8886,33.347,33.4201,710100.0
2007-11-09 11:00:00,54.95,55.15,54.26,54.99,605300.0,33.4383,33.56,33.0184,33.4627,605300.0
2007-11-09 12:00:00,54.94,55.35,54.65,54.85,500600.0,33.4322,33.6817,33.2558,33.3775,500600.0
2007-11-09 13:00:00,54.85,55.05,54.61,54.77,253200.0,33.3775,33.4992,33.2314,33.3288,253200.0
2007-11-09 14:00:00,54.74,55.61,54.67,55.36,521500.0,33.3105,33.8399,33.2679,33.6878,521500.0
2007-11-09 15:00:00,55.36,55.63,54.6,54.75,665500.0,33.6878,33.8521,33.2253,33.3166,665500.0
2007-11-12 09:30:00,54.08,54.58,52.9,53.19,706400.0,32.9089,33.2132,32.1908,32.3673,706400.0
2007-11-12 10:00:00,53.16,53.21,51.74,52.9,1289900.0,32.3491,32.3795,31.485,32.1908,1289900.0
2007-11-12 11:00:00,52.91,53.12,52.7,52.76,626600.0,32.1969,32.3247,32.0691,32.1056,626600.0
2007-11-12 12:00:00,52.75,52.92,52.43,52.57,534900.0,32.0996,32.203,31.9048,31.99,534900.0
2007-11-12 13:00:00,52.57,52.69,51.74,52.09,730800.0,31.99,32.063,31.485,31.6979,730800.0
2007-11-12 14:00:00,52.08,52.67,51.9,52.44,902800.0,31.6919,32.0509,31.5823,31.9109,902800.0
2007-11-12 15:00:00,52.44,52.44,51.73,51.82,1660000.0,31.9109,31.9109,31.4789,31.5336,1660000.0
2007-11-13 09:30:00,52.25,53.15,52.24,52.5,438500.0,31.7953,32.343,31.7892,31.9474,438500.0
2007-11-13 10:00:00,52.5,52.68,51.82,51.96,801500.0,31.9474,32.057,31.5336,31.6188,801500.0
2007-11-13 11:00:00,51.96,52.82,51.88,52.72,982800.0,31.6188,32.1422,31.5701,32.0813,982800.0
2007-11-13 12:00:00,52.69,52.85,52.46,52.51,635600.0,32.063,32.1604,31.9231,31.9535,635600.0
2007-11-13 13:00:00,52.49,53.14,52.27,52.87,714800.0,31.9413,32.3369,31.8075,32.1726,714800.0
2007-11-13 14:00:00,52.85,53.1,52.6,53.05,946100.0,32.1604,32.3125,32.0083,32.2821,946100.0
2007-11-13 15:00:00,53.04,53.39,53.02,53.22,1335300.0,32.276,32.489,32.2639,32.3856,1335300.0
2007-11-14 09:30:00,53.73,54.26,53.58,53.76,532900.0,32.6959,33.0184,32.6046,32.7142,532900.0
2007-11-14 10:00:00,53.77,54.03,53.3,53.58,628900.0,32.7203,32.8785,32.4342,32.6046,628900.0
2007-11-14 11:00:00,53.54,53.72,53.3,53.65,597500.0,32.5803,32.6898,32.4342,32.6472,597500.0
2007-11-14 12:00:00,53.65,54.5,53.55,54.36,846100.0,32.6472,33.1645,32.5864,33.0793,846100.0
2007-11-14 13:00:00,54.38,54.86,54.15,54.32,1010800.0,33.0915,33.3835,32.9515,33.0549,1010800.0
2007-11-14 14:00:00,54.33,54.48,53.83,53.85,520300.0,33.061,33.1523,32.7568,32.7689,520300.0
2007-11-14 15:00:00,53.85,54.06,52.85,53.06,1332600.0,32.7689,32.8967,32.1604,32.2882,1332600.0
2007-11-15 09:30:00,53.0,53.61,52.46,52.72,478500.0,32.2517,32.6229,31.9231,32.0813,478500.0
2007-11-15 10:00:00,52.72,52.92,52.2,52.22,502100.0,32.0813,32.203,31.7649,31.777,502100.0
2007-11-15 11:00:00,52.22,52.78,51.7,51.78,499000.0,31.777,32.1178,31.4606,31.5093,499000.0
2007-11-15 12:00:00,51.75,52.08,50.91,51.08,918900.0,31.491,31.6919,30.9799,31.0833,918900.0
2007-11-15 13:00:00,51.07,51.34,50.95,50.95,570000.0,31.0772,31.2415,31.0042,31.0042,570000.0
2007-11-15 14:00:00,50.94,51.16,50.3,50.36,1307200.0,30.9981,31.132,30.6087,30.6452,1307200.0
2007-11-15 15:00:00,50.36,51.07,50.28,50.97,1993400.0,30.6452,31.0772,30.5965,31.0164,1993400.0
2007-11-16 09:30:00,51.43,51.8,50.72,50.79,625700.0,31.2963,31.5215,30.8643,30.9069,625700.0
2007-11-16 10:00:00,50.77,50.97,50.11,50.89,703300.0,30.8947,31.0164,30.4931,30.9677,703300.0
2007-11-16 11:00:00,50.88,51.91,50.88,51.78,993400.0,30.9616,31.5884,30.9616,31.5093,993400.0
2007-11-16 12:00:00,51.78,52.36,51.7,52.12,653800.0,31.5093,31.8622,31.4606,31.7162,653800.0
2007-11-16 13:00:00,52.12,53.12,52.12,52.94,773400.0,31.7162,32.3247,31.7162,32.2152,773400.0
2007-11-16 14:00:00,52.95,52.99,52.21,52.65,1084900.0,32.2213,32.2456,31.771,32.0387,1084900.0
2007-11-16 15:00:00,52.65,52.78,52.12,52.48,1003500.0,32.0387,32.1178,31.7162,31.9353,1003500.0
2007-11-19 09:30:00,52.03,52.12,51.2,51.38,347900.0,31.6614,31.7162,31.1564,31.2659,347900.0
2007-11-19 10:00:00,51.32,51.46,50.73,50.81,787200.0,31.2294,31.3146,30.8703,30.919,787200.0
2007-11-19 11:00:00,50.82,51.5,50.73,50.8,638100.0,30.9251,31.3389,30.8703,30.9129,638100.0
2007-11-19 12:00:00,50.79,51.42,50.57,50.7,538700.0,30.9069,31.2902,30.773,30.8521,538700.0
2007-11-19 13:00:00,50.71,50.81,50.11,50.22,544900.0,30.8582,30.919,30.4931,30.56,544900.0
2007-11-19 14:00:00,50.25,51.13,50.18,50.56,598100.0,30.5783,31.1138,30.5357,30.7669,598100.0
2007-11-19 15:00:00,50.55,50.77,50.19,50.6,1445500.0,30.7608,30.8947,30.5417,30.7912,1445500.0
2007-11-20 09:30:00,51.27,52.06,51.02,51.95,433400.0,31.1989,31.6797,31.0468,31.6127,433400.0
2007-11-20 10:00:00,51.98,52.66,51.55,52.66,678200.0,31.631,32.0448,31.3693,32.0448,678200.0
2007-11-20 11:00:00,52.65,52.96,52.45,52.89,537700.0,32.0387,32.2274,31.917,32.1848,537700.0
2007-11-20 12:00:00,52.9,52.98,51.76,52.03,440300.0,32.1908,32.2395,31.4971,31.6614,440300.0
2007-11-20 13:00:00,52.03,52.05,51.34,51.85,363600.0,31.6614,31.6736,31.2415,31.5519,363600.0
2007-11-20 14:00:00,51.87,52.16,51.06,51.35,613900.0,31.5641,31.7405,31.0712,31.2476,613900.0
2007-11-20 15:00:00,51.36,52.22,51.12,51.91,850000.0,31.2537,31.777,31.1077,31.5884,850000.0
2007-11-21 09:30:00,51.45,51.52,50.63,51.27,356700.0,31.3085,31.3511,30.8095,31.1989,356700.0
2007-11-21 10:00:00,51.32,51.44,50.47,50.54,540100.0,31.2294,31.3024,30.7121,30.7547,540100.0
2007-11-21 11:00:00,50.55,51.46,50.28,51.36,517500.0,30.7608,31.3146,30.5965,31.2537,517500.0
2007-11-21 12:00:00,51.39,52.29,51.38,52.2,414600.0,31.272,31.8196,31.2659,31.7649,414600.0
2007-11-21 13:00:00,52.19,52.45,51.72,52.2,463400.0,31.7588,31.917,31.4728,31.7649,463400.0
2007-11-21 14:00:00,52.19,53.14,52.19,53.11,648100.0,31.7588,32.3369,31.7588,32.3186,648100.0
2007-11-21 15:00:00,53.11,53.18,50.81,52.05,1102400.0,32.3186,32.3612,30.919,31.6736,1102400.0
2007-11-23 09:30:00,52.26,52.97,52.07,52.27,258200.0,31.8014,32.2334,31.6858,31.8075,258200.0
2007-11-23 10:00:00,52.27,52.5,52.1,52.34,288600.0,31.8075,31.9474,31.704,31.8501,288600.0
2007-11-23 11:00:00,52.34,52.86,52.24,52.79,272700.0,31.8501,32.1665,31.7892,32.1239,272700.0
2007-11-23 12:00:00,52.75,53.49,52.71,53.17,608700.0,32.0996,32.5499,32.0752,32.3551,608700.0
2007-11-26 09:30:00,53.34,54.0,53.15,53.92,285700.0,32.4586,32.8602,32.343,32.8115,285700.0
2007-11-26 10:00:00,53.91,53.99,53.11,53.12,840000.0,32.8054,32.8541,32.3186,32.3247,840000.0
2007-11-26 11:00:00,53.13,53.53,53.11,53.34,323000.0,32.3308,32.5742,32.3186,32.4586,323000.0
2007-11-26 12:00:00,53.37,53.5,53.12,53.39,298900.0,32.4768,32.556,32.3247,32.489,298900.0
2007-11-26 13:00:00,53.39,53.48,53.0,53.03,280800.0,32.489,32.5438,32.2517,32.2699,280800.0
2007-11-26 14:00:00,53.03,53.2,52.45,52.45,403900.0,32.2699,32.3734,31.917,31.917,403900.0
2007-11-26 15:00:00,52.48,52.48,51.76,51.79,971800.0,31.9353,31.9353,31.4971,31.5154,971800.0
2007-11-27 09:30:00,51.94,52.65,51.57,52.25,349500.0,31.6067,32.0387,31.3815,31.7953,349500.0
2007-11-27 10:00:00,52.21,52.98,51.9,52.84,748000.0,31.771,32.2395,31.5823,32.1543,748000.0
2007-11-27 11:00:00,52.84,52.93,52.0,52.12,495600.0,32.1543,32.2091,31.6432,31.7162,495600.0
2007-11-27 12:00:00,52.12,52.37,51.73,51.93,360000.0,31.7162,31.8683,31.4789,31.6006,360000.0
2007-11-27 13:00:00,51.93,52.23,51.6,51.7,330100.0,31.6006,31.7831,31.3998,31.4606,330100.0
2007-11-27 14:00:00,51.7,51.88,51.12,51.6,517300.0,31.4606,31.5701,31.1077,31.3998,517300.0
2007-11-27 15:00:00,51.62,52.08,51.39,52.06,1429600.0,31.4119,31.6919,31.272,31.6797,1429600.0
2007-11-28 09:30:00,52.59,53.34,52.09,53.25,352500.0,32.0022,32.4586,31.6979,32.4038,352500.0
2007-11-28 10:00:00,53.22,54.13,52.96,53.76,773900.0,32.3856,32.9393,32.2274,32.7142,773900.0
2007-11-28 11:00:00,53.75,54.39,53.63,54.33,376100.0,32.7081,33.0975,32.6351,33.061,376100.0
2007-11-28 12:00:00,54.33,54.47,54.08,54.1,342600.0,33.061,33.1462,32.9089,32.9211,342600.0
2007-11-28 13:00:00,54.1,54.49,53.9,54.18,540000.0,32.9211,33.1584,32.7994,32.9697,540000.0
2007-11-28 14:00:00,54.17,54.74,54.11,54.74,617900.0,32.9637,33.3105,32.9272,33.3105,617900.0
2007-11-28 15:00:00,54.74,55.3,54.33,54.81,1364500.0,33.3105,33.6513,33.061,33.3531,1364500.0
2007-11-29 09:30:00,54.59,55.38,54.17,54.88,464700.0,33.2192,33.7,32.9637,33.3957,464700.0
2007-11-29 10:00:00,54.87,55.39,54.47,55.25,792800.0,33.3896,33.7061,33.1462,33.6209,792800.0
2007-11-29 11:00:00,55.28,57.38,55.21,57.29,1315400.0,33.6391,34.917,33.5965,34.8623,1315400.0
2007-11-29 12:00:00,57.29,57.54,56.82,56.85,792800.0,34.8623,35.0144,34.5762,34.5945,792800.0
2007-11-29 13:00:00,56.87,57.3,56.85,57.02,779300.0,34.6067,34.8683,34.5945,34.698,779300.0
2007-11-29 14:00:00,57.02,57.3,56.86,57.24,893900.0,34.698,34.8683,34.6006,34.8318,893900.0
2007-11-29 15:00:00,57.27,57.97,57.22,57.45,1686500.0,34.8501,35.276,34.8197,34.9596,1686500.0
2007-11-30 09:30:00,58.7,60.06,58.7,59.77,1232000.0,35.7203,36.5479,35.7203,36.3714,1232000.0
2007-11-30 10:00:00,59.8,60.65,59.41,60.04,1893700.0,36.3896,36.9069,36.1523,36.5357,1893700.0
2007-11-30 11:00:00,60.06,60.25,59.6,60.21,677900.0,36.5479,36.6635,36.2679,36.6391,677900.0
2007-11-30 12:00:00,60.23,60.24,59.64,59.74,604600.0,36.6513,36.6574,36.2923,36.3531,604600.0
2007-11-30 13:00:00,59.75,60.23,59.54,60.1,417200.0,36.3592,36.6513,36.2314,36.5722,417200.0
2007-11-30 14:00:00,60.08,60.22,59.67,59.97,726200.0,36.56,36.6452,36.3105,36.4931,726200.0
2007-11-30 15:00:00,59.97,59.97,58.65,59.21,1509400.0,36.4931,36.4931,35.6898,36.0306,1509400.0
2007-12-03 09:30:00,59.2,59.21,58.09,58.53,656100.0,36.0245,36.0306,35.3491,35.6168,656100.0
2007-12-03 10:00:00,58.57,58.8,58.16,58.73,623100.0,35.6412,35.7811,35.3917,35.7385,623100.0
2007-12-03 11:00:00,58.72,58.82,58.22,58.35,581800.0,35.7324,35.7933,35.4282,35.5073,581800.0
2007-12-03 12:00:00,58.35,58.65,58.15,58.56,343100.0,35.5073,35.6898,35.3856,35.6351,343100.0
2007-12-03 13:00:00,58.56,58.56,58.04,58.12,350300.0,35.6351,35.6351,35.3186,35.3673,350300.0
2007-12-03 14:00:00,58.13,58.24,57.74,58.14,771600.0,35.3734,35.4403,35.1361,35.3795,771600.0
2007-12-03 15:00:00,58.13,58.19,57.61,57.78,926900.0,35.3734,35.4099,35.057,35.1604,926900.0
2007-12-04 09:30:00,57.5,57.69,56.91,57.34,500000.0,34.99,35.1057,34.631,34.8927,500000.0
2007-12-04 10:00:00,57.36,57.8,57.21,57.76,377600.0,34.9048,35.1726,34.8136,35.1483,377600.0
2007-12-04 11:00:00,57.75,58.18,57.66,57.72,304700.0,35.1422,35.4038,35.0874,35.1239,304700.0
2007-12-04 12:00:00,57.73,58.38,57.73,58.27,245100.0,35.13,35.5255,35.13,35.4586,245100.0
2007-12-04 13:00:00,58.26,58.47,57.88,58.05,249400.0,35.4525,35.5803,35.2213,35.3247,249400.0
2007-12-04 14:00:00,58.03,58.12,57.65,58.06,280800.0,35.3126,35.3673,35.0813,35.3308,280800.0
2007-12-04 15:00:00,58.07,58.32,54.55,57.9,618300.0,35.3369,35.489,33.1949,35.2335,618300.0
2007-12-05 09:30:00,58.44,59.82,58.15,59.81,555800.0,35.5621,36.4018,35.3856,36.3957,555800.0
2007-12-05 10:00:00,59.81,60.07,59.35,59.9,821500.0,36.3957,36.5539,36.1158,36.4505,821500.0
2007-12-05 11:00:00,59.91,60.02,59.37,59.39,1008300.0,36.4566,36.5235,36.128,36.1402,1008300.0
2007-12-05 12:00:00,59.38,59.47,59.08,59.1,223300.0,36.1341,36.1888,35.9515,35.9637,223300.0
2007-12-05 13:00:00,59.06,59.68,58.9,59.42,379400.0,35.9393,36.3166,35.842,36.1584,379400.0
2007-12-05 14:00:00,59.41,59.74,59.0,59.24,656100.0,36.1523,36.3531,35.9028,36.0489,656100.0
2007-12-05 15:00:00,59.26,59.83,59.11,59.72,877500.0,36.061,36.4079,35.9698,36.341,877500.0
2007-12-06 09:30:00,59.9,61.24,59.6,61.22,431700.0,36.4505,37.2659,36.2679,37.2537,431700.0
2007-12-06 10:00:00,61.23,61.65,60.87,60.98,1066300.0,37.2598,37.5154,37.0408,37.1077,1066300.0
2007-12-06 11:00:00,60.97,61.52,60.56,61.45,538000.0,37.1016,37.4363,36.8521,37.3937,538000.0
2007-12-06 12:00:00,61.46,61.75,60.96,61.09,409100.0,37.3998,37.5763,37.0955,37.1746,409100.0
2007-12-06 13:00:00,61.09,61.12,60.54,60.62,343400.0,37.1746,37.1929,36.84,36.8886,343400.0
2007-12-06 14:00:00,60.62,61.37,60.56,61.24,318700.0,36.8886,37.345,36.8521,37.2659,318700.0
2007-12-06 15:00:00,61.24,61.42,61.07,61.28,934200.0,37.2659,37.3755,37.1625,37.2903,934200.0
2007-12-07 09:30:00,61.23,62.17,61.04,61.07,392600.0,37.2598,37.8318,37.1442,37.1625,392600.0
2007-12-07 10:00:00,61.06,61.77,60.86,61.38,571900.0,37.1564,37.5884,37.0347,37.3511,571900.0
2007-12-07 11:00:00,61.37,62.74,61.3,62.42,668300.0,37.345,38.1787,37.3024,37.984,668300.0
2007-12-07 12:00:00,62.44,62.47,61.78,61.83,306900.0,37.9961,38.0144,37.5945,37.6249,306900.0
2007-12-07 13:00:00,61.86,61.94,61.35,61.72,606500.0,37.6432,37.6919,37.3329,37.558,606500.0
2007-12-07 14:00:00,61.72,62.01,61.66,61.96,358700.0,37.558,37.7345,37.5215,37.7041,358700.0
2007-12-07 15:00:00,61.97,62.25,61.7,61.96,647500.0,37.7101,37.8805,37.5458,37.7041,647500.0
2007-12-10 09:30:00,62.03,62.21,61.25,61.28,369700.0,37.7466,37.8562,37.272,37.2903,369700.0
2007-12-10 10:00:00,61.28,61.81,60.88,61.49,854900.0,37.2903,37.6128,37.0468,37.418,854900.0
2007-12-10 11:00:00,61.48,61.48,60.71,60.74,694800.0,37.412,37.412,36.9434,36.9617,694800.0
2007-12-10 12:00:00,60.74,61.38,60.71,61.28,411700.0,36.9617,37.3511,36.9434,37.2903,411700.0
2007-12-10 13:00:00,61.29,61.64,61.24,61.41,368300.0,37.2963,37.5093,37.2659,37.3694,368300.0
2007-12-10 14:00:00,61.39,61.62,61.18,61.39,372300.0,37.3572,37.4972,37.2294,37.3572,372300.0
2007-12-10 15:00:00,61.37,61.82,61.25,61.79,823300.0,37.345,37.6189,37.272,37.6006,823300.0
2007-12-11 09:30:00,61.5,61.99,61.44,61.58,344600.0,37.4241,37.7223,37.3876,37.4728,344600.0
2007-12-11 10:00:00,61.6,61.7,61.05,61.1,465800.0,37.485,37.5458,37.1503,37.1807,465800.0
2007-12-11 11:00:00,61.11,61.3,61.04,61.12,297600.0,37.1868,37.3024,37.1442,37.1929,297600.0
2007-12-11 12:00:00,61.12,61.18,60.9,61.14,367700.0,37.1929,37.2294,37.059,37.2051,367700.0
2007-12-11 13:00:00,61.14,61.39,60.96,61.24,293700.0,37.2051,37.3572,37.0955,37.2659,293700.0
2007-12-11 14:00:00,61.25,61.43,59.01,59.7,1061100.0,37.272,37.3815,35.9089,36.3288,1061100.0
2007-12-11 15:00:00,59.7,59.83,58.92,59.13,1104100.0,36.3288,36.4079,35.8541,35.9819,1104100.0
2007-12-12 09:30:00,60.65,62.01,60.65,61.59,798100.0,36.9069,37.7345,36.9069,37.4789,798100.0
2007-12-12 10:00:00,61.57,62.02,61.17,61.44,552100.0,37.4667,37.7406,37.2233,37.3876,552100.0
2007-12-12 11:00:00,61.45,61.84,61.33,61.7,344300.0,37.3937,37.631,37.3207,37.5458,344300.0
2007-12-12 12:00:00,61.7,61.91,60.85,60.87,488700.0,37.5458,37.6736,37.0286,37.0408,488700.0
2007-12-12 13:00:00,60.87,61.38,60.75,61.22,614200.0,37.0408,37.3511,36.9677,37.2537,614200.0
2007-12-12 14:00:00,61.23,61.87,60.98,61.2,594500.0,37.2598,37.6493,37.1077,37.2416,594500.0
2007-12-12 15:00:00,61.23,61.53,60.26,61.46,1227000.0,37.2598,37.4424,36.6696,37.3998,1227000.0
2007-12-13 09:30:00,60.96,61.32,60.06,60.27,423900.0,37.0955,37.3146,36.5479,36.6757,423900.0
2007-12-13 10:00:00,60.23,60.46,59.86,60.05,800900.0,36.6513,36.7913,36.4262,36.5418,800900.0
2007-12-13 11:00:00,60.03,60.44,59.65,60.28,583400.0,36.5296,36.7791,36.2984,36.6817,583400.0
2007-12-13 12:00:00,60.29,60.52,59.56,59.6,539600.0,36.6878,36.8278,36.2436,36.2679,539600.0
2007-12-13 13:00:00,59.6,59.97,59.56,59.92,503100.0,36.2679,36.4931,36.2436,36.4627,503100.0
2007-12-13 14:00:00,59.93,60.64,59.77,60.39,615800.0,36.4688,36.9008,36.3714,36.7487,615800.0
2007-12-13 15:00:00,60.35,61.01,60.27,60.69,941000.0,36.7243,37.126,36.6757,36.9312,941000.0
2007-12-14 09:30:00,60.4,60.4,58.78,59.53,618600.0,36.7548,36.7548,35.769,36.2253,618600.0
2007-12-14 10:00:00,59.52,60.5,59.5,60.48,502100.0,36.2193,36.8156,36.2071,36.8034,502100.0
2007-12-14 11:00:00,60.5,60.51,59.71,59.83,217100.0,36.8156,36.8217,36.3349,36.4079,217100.0
2007-12-14 12:00:00,59.83,60.23,59.69,60.23,179300.0,36.4079,36.6513,36.3227,36.6513,179300.0
2007-12-14 13:00:00,60.23,60.27,59.86,60.06,224400.0,36.6513,36.6757,36.4262,36.5479,224400.0
2007-12-14 14:00:00,60.07,60.48,59.9,59.91,347100.0,36.5539,36.8034,36.4505,36.4566,347100.0
2007-12-14 15:00:00,59.91,60.27,59.69,60.01,912600.0,36.4566,36.6757,36.3227,36.5174,912600.0
2007-12-17 09:30:00,59.19,60.38,58.63,58.81,538500.0,36.0184,36.7426,35.6777,35.7872,538500.0
2007-12-17 10:00:00,58.81,59.4,58.68,59.17,531700.0,35.7872,36.1462,35.7081,36.0063,531700.0
2007-12-17 11:00:00,59.16,59.31,58.58,58.68,546100.0,36.0002,36.0915,35.6472,35.7081,546100.0
2007-12-17 12:00:00,58.68,59.14,58.53,59.13,354800.0,35.7081,35.988,35.6168,35.9819,354800.0
2007-12-17 13:00:00,59.12,59.16,58.5,58.59,642900.0,35.9758,36.0002,35.5986,35.6533,642900.0
2007-12-17 14:00:00,58.56,58.96,58.25,58.31,673900.0,35.6351,35.8785,35.4464,35.4829,673900.0
2007-12-17 15:00:00,58.29,58.48,57.83,58.18,950100.0,35.4708,35.5864,35.1909,35.4038,950100.0
2007-12-18 09:30:00,58.4,59.07,58.34,58.99,340800.0,35.5377,35.9454,35.5012,35.8967,340800.0
2007-12-18 10:00:00,58.96,59.25,58.36,58.9,507800.0,35.8785,36.055,35.5134,35.842,507800.0
2007-12-18 11:00:00,58.93,58.98,57.76,57.78,403400.0,35.8602,35.8907,35.1483,35.1604,403400.0
2007-12-18 12:00:00,57.79,58.63,57.44,58.34,511600.0,35.1665,35.6777,34.9535,35.5012,511600.0
2007-12-18 13:00:00,58.34,59.32,58.12,58.84,390700.0,35.5012,36.0976,35.3673,35.8055,390700.0
2007-12-18 14:00:00,58.85,59.71,58.83,59.01,572000.0,35.8115,36.3349,35.7994,35.9089,572000.0
2007-12-18 15:00:00,58.98,59.44,58.81,58.89,837500.0,35.8907,36.1706,35.7872,35.8359,837500.0
2007-12-19 09:30:00,59.05,59.58,58.25,59.0,288000.0,35.9333,36.2558,35.4464,35.9028,288000.0
2007-12-19 10:00:00,59.0,59.65,58.54,58.79,451700.0,35.9028,36.2984,35.6229,35.775,451700.0
2007-12-19 11:00:00,58.77,59.0,58.25,58.36,472400.0,35.7629,35.9028,35.4464,35.5134,472400.0
2007-12-19 12:00:00,58.33,59.08,58.32,58.73,185000.0,35.4951,35.9515,35.489,35.7385,185000.0
2007-12-19 13:00:00,58.73,58.73,57.85,58.12,311100.0,35.7385,35.7385,35.203,35.3673,311100.0
2007-12-19 14:00:00,58.11,58.85,58.1,58.49,418200.0,35.3612,35.8115,35.3552,35.5925,418200.0
2007-12-19 15:00:00,58.5,58.75,58.35,58.39,610800.0,35.5986,35.7507,35.5073,35.5316,610800.0
2007-12-20 09:30:00,58.82,59.28,58.07,58.14,300300.0,35.7933,36.0732,35.3369,35.3795,300300.0
2007-12-20 10:00:00,58.14,58.47,57.54,57.64,432900.0,35.3795,35.5803,35.0144,35.0752,432900.0
2007-12-20 11:00:00,57.65,58.01,57.47,57.6,251700.0,35.0813,35.3004,34.9718,35.0509,251700.0
2007-12-20 12:00:00,57.6,57.94,57.54,57.58,165600.0,35.0509,35.2578,35.0144,35.0387,165600.0
2007-12-20 13:00:00,57.57,58.0,57.45,57.99,304300.0,35.0326,35.2943,34.9596,35.2882,304300.0
2007-12-20 14:00:00,57.99,58.89,57.82,58.88,475100.0,35.2882,35.8359,35.1848,35.8298,475100.0
2007-12-20 15:00:00,58.87,59.36,58.75,59.06,891700.0,35.8237,36.1219,35.7507,35.9393,891700.0
2007-12-21 09:30:00,59.66,60.5,59.6,60.28,992700.0,36.3045,36.8156,36.2679,36.6817,992700.0
2007-12-21 10:00:00,60.28,60.7,60.28,60.51,599000.0,36.6817,36.9373,36.6817,36.8217,599000.0
2007-12-21 11:00:00,60.49,60.55,60.13,60.32,459500.0,36.8095,36.846,36.5905,36.7061,459500.0
2007-12-21 12:00:00,60.32,60.42,60.22,60.26,369200.0,36.7061,36.7669,36.6452,36.6696,369200.0
2007-12-21 13:00:00,60.27,60.39,60.13,60.31,249200.0,36.6757,36.7487,36.5905,36.7,249200.0
2007-12-21 14:00:00,60.3,60.43,60.25,60.31,309400.0,36.6939,36.773,36.6635,36.7,309400.0
2007-12-21 15:00:00,60.33,60.5,60.11,60.35,994600.0,36.7122,36.8156,36.5783,36.7243,994600.0
2007-12-24 09:30:00,60.63,61.24,60.22,60.69,255600.0,36.8947,37.2659,36.6452,36.9312,255600.0
2007-12-24 10:00:00,60.69,60.7,60.0,60.31,314100.0,36.9312,36.9373,36.5113,36.7,314100.0
2007-12-24 11:00:00,60.34,60.56,60.22,60.39,152600.0,36.7182,36.8521,36.6452,36.7487,152600.0
2007-12-24 12:00:00,60.42,60.91,60.41,60.65,569400.0,36.7669,37.0651,36.7608,36.9069,569400.0
2007-12-24 13:00:00,60.68,60.68,60.63,60.63,17000.0,36.9251,36.9251,36.8947,36.8947,17000.0
2007-12-24 14:00:00,60.63,60.63,60.63,60.63,0.0,36.8947,36.8947,36.8947,36.8947,0.0
2007-12-24 15:00:00,60.63,60.63,60.63,60.63,0.0,36.8947,36.8947,36.8947,36.8947,0.0
2007-12-26 09:30:00,59.89,61.06,59.89,60.75,300600.0,36.4444,37.1564,36.4444,36.9677,300600.0
2007-12-26 10:00:00,60.74,61.25,60.59,61.17,449600.0,36.9617,37.272,36.8704,37.2233,449600.0
2007-12-26 11:00:00,61.17,61.22,60.88,60.91,299800.0,37.2233,37.2537,37.0468,37.0651,299800.0
2007-12-26 12:00:00,60.88,61.09,60.79,60.97,193100.0,37.0468,37.1746,36.9921,37.1016,193100.0
2007-12-26 13:00:00,60.99,61.19,60.88,61.03,262300.0,37.1138,37.2355,37.0468,37.1381,262300.0
2007-12-26 14:00:00,61.03,61.44,60.9,61.42,453900.0,37.1381,37.3876,37.059,37.3755,453900.0
2007-12-26 15:00:00,61.43,62.33,60.77,61.81,1099200.0,37.3815,37.9292,36.9799,37.6128,1099200.0
2007-12-27 09:30:00,61.65,61.65,60.74,61.15,211300.0,37.8934,37.8934,37.3341,37.5861,211300.0
2007-12-27 10:00:00,61.13,61.74,60.69,60.77,318100.0,37.5738,37.9487,37.3033,37.3525,318100.0
2007-12-27 11:00:00,60.79,61.19,60.52,61.16,250900.0,37.3648,37.6107,37.1989,37.5922,250900.0
2007-12-27 12:00:00,61.11,61.2,60.35,60.73,255900.0,37.5615,37.6168,37.0944,37.3279,255900.0
2007-12-27 13:00:00,60.73,61.07,60.47,60.81,214100.0,37.3279,37.5369,37.1681,37.3771,214100.0
2007-12-27 14:00:00,60.77,61.07,60.5,60.71,172600.0,37.3525,37.5369,37.1866,37.3156,172600.0
2007-12-27 15:00:00,60.71,60.84,60.42,60.56,588400.0,37.3156,37.3955,37.1374,37.2234,588400.0
2007-12-28 09:30:00,61.35,61.68,61.14,61.2,292600.0,37.709,37.9119,37.5799,37.6168,292600.0
2007-12-28 10:00:00,61.2,61.33,60.49,60.49,239600.0,37.6168,37.6967,37.1804,37.1804,239600.0
2007-12-28 11:00:00,60.5,61.04,60.49,60.84,308300.0,37.1866,37.5185,37.1804,37.3955,308300.0
2007-12-28 12:00:00,60.84,60.84,60.24,60.3,188900.0,37.3955,37.3955,37.0268,37.0636,188900.0
2007-12-28 13:00:00,60.3,60.48,60.12,60.43,169800.0,37.0636,37.1743,36.953,37.1435,169800.0
2007-12-28 14:00:00,60.43,60.46,60.12,60.39,233000.0,37.1435,37.162,36.953,37.119,233000.0
2007-12-28 15:00:00,60.4,60.89,60.34,60.81,558200.0,37.1251,37.4263,37.0882,37.3771,558200.0
2007-12-31 09:30:00,60.22,60.46,59.76,59.78,207700.0,37.0145,37.162,36.7317,36.744,207700.0
2007-12-31 10:00:00,59.78,60.18,59.52,59.64,297200.0,36.744,36.9899,36.5842,36.658,297200.0
2007-12-31 11:00:00,59.64,59.64,58.92,59.08,361200.0,36.658,36.658,36.2154,36.3138,361200.0
2007-12-31 12:00:00,59.07,59.43,59.0,59.32,207500.0,36.3076,36.5289,36.2646,36.4613,207500.0
2007-12-31 13:00:00,59.32,59.47,59.12,59.39,201100.0,36.4613,36.5535,36.3383,36.5043,201100.0
2007-12-31 14:00:00,59.39,59.72,59.33,59.56,330700.0,36.5043,36.7071,36.4674,36.6088,330700.0
2007-12-31 15:00:00,59.55,59.81,59.24,59.24,761900.0,36.6026,36.7625,36.4121,36.4121,761900.0
2008-01-02 09:30:00,59.3,59.95,58.89,59.3,402700.0,36.449,36.8485,36.197,36.449,402700.0
2008-01-02 10:00:00,59.28,59.28,58.06,58.21,871600.0,36.4367,36.4367,35.6868,35.779,871600.0
2008-01-02 11:00:00,58.19,58.41,57.5,57.73,483100.0,35.7667,35.9019,35.3426,35.484,483100.0
2008-01-02 12:00:00,57.7,58.01,57.15,57.7,565700.0,35.4655,35.6561,35.1275,35.4655,565700.0
2008-01-02 13:00:00,57.71,57.91,57.1,57.29,532500.0,35.4717,35.5946,35.0967,35.2135,532500.0
2008-01-02 14:00:00,57.28,57.84,57.2,57.45,727300.0,35.2074,35.5516,35.1582,35.3119,727300.0
2008-01-02 15:00:00,57.43,58.04,57.06,57.94,1358200.0,35.2996,35.6745,35.0722,35.613,1358200.0
2008-01-03 09:30:00,58.27,58.81,57.72,58.26,515200.0,35.8159,36.1478,35.4778,35.8097,515200.0
2008-01-03 10:00:00,58.28,59.07,58.21,58.34,711600.0,35.822,36.3076,35.779,35.8589,711600.0
2008-01-03 11:00:00,58.31,58.38,57.45,57.73,850900.0,35.8405,35.8835,35.3119,35.484,850900.0
2008-01-03 12:00:00,57.69,57.94,57.42,57.51,401700.0,35.4594,35.613,35.2934,35.3487,401700.0
2008-01-03 13:00:00,57.49,57.52,56.85,56.85,697300.0,35.3365,35.3549,34.9431,34.9431,697300.0
2008-01-03 14:00:00,56.86,56.92,56.51,56.76,692400.0,34.9492,34.9861,34.7341,34.8878,692400.0
2008-01-03 15:00:00,56.76,56.97,56.51,56.87,983900.0,34.8878,35.0168,34.7341,34.9554,983900.0
2008-01-04 09:30:00,55.59,56.25,54.69,54.83,810300.0,34.1686,34.5743,33.6154,33.7015,810300.0
2008-01-04 10:00:00,54.83,55.22,54.6,54.99,1238200.0,33.7015,33.9412,33.5601,33.7998,1238200.0
2008-01-04 11:00:00,54.97,55.09,54.83,55.0,760500.0,33.7875,33.8613,33.7015,33.806,760500.0
2008-01-04 12:00:00,55.0,55.79,54.96,55.15,499300.0,33.806,34.2915,33.7814,33.8982,499300.0
2008-01-04 13:00:00,55.14,55.2,54.6,54.68,535200.0,33.892,33.9289,33.5601,33.6093,535200.0
2008-01-04 14:00:00,54.67,54.86,54.33,54.83,505500.0,33.6031,33.7199,33.3941,33.7015,505500.0
2008-01-04 15:00:00,54.85,55.24,54.7,54.73,1221400.0,33.7138,33.9535,33.6216,33.64,1221400.0
2008-01-07 09:30:00,55.26,55.26,54.16,54.64,571800.0,33.9658,33.9658,33.2897,33.5847,571800.0
2008-01-07 10:00:00,54.63,54.63,51.71,52.94,1806700.0,33.5785,33.5785,31.7838,32.5398,1806700.0
2008-01-07 11:00:00,52.93,53.6,52.43,53.46,743900.0,32.5336,32.9455,32.2263,32.8594,743900.0
2008-01-07 12:00:00,53.45,54.45,53.09,54.37,796200.0,32.8533,33.4679,32.632,33.4187,796200.0
2008-01-07 13:00:00,54.37,54.4,53.75,53.96,501600.0,33.4187,33.4372,33.0376,33.1667,501600.0
2008-01-07 14:00:00,53.93,54.03,53.07,53.31,709800.0,33.1483,33.2098,32.6197,32.7672,709800.0
2008-01-07 15:00:00,53.29,53.87,53.03,53.66,1184000.0,32.7549,33.1114,32.5951,32.9823,1184000.0
2008-01-08 09:30:00,54.64,55.06,53.5,53.71,756400.0,33.5847,33.8428,32.884,33.0131,756400.0
2008-01-08 10:00:00,53.74,54.35,53.5,53.87,1156200.0,33.0315,33.4064,32.884,33.1114,1156200.0
2008-01-08 11:00:00,53.89,54.02,52.64,52.97,972300.0,33.1237,33.2036,32.3554,32.5582,972300.0
2008-01-08 12:00:00,52.97,53.45,52.87,53.04,613000.0,32.5582,32.8533,32.4968,32.6012,613000.0
2008-01-08 13:00:00,53.04,54.05,52.94,54.05,788800.0,32.6012,33.222,32.5398,33.222,788800.0
2008-01-08 14:00:00,54.05,54.18,53.2,53.23,522400.0,33.222,33.302,32.6996,32.718,522400.0
2008-01-08 15:00:00,53.21,53.48,52.54,52.57,1588800.0,32.7057,32.8717,32.2939,32.3124,1588800.0
2008-01-09 09:30:00,52.84,53.08,51.83,52.67,733900.0,32.4783,32.6258,31.8575,32.3738,733900.0
2008-01-09 10:00:00,52.67,53.46,52.5,52.66,859100.0,32.3738,32.8594,32.2693,32.3677,859100.0
2008-01-09 11:00:00,52.65,53.03,51.84,52.19,827500.0,32.3615,32.5951,31.8637,32.0788,827500.0
2008-01-09 12:00:00,52.2,52.47,51.79,52.11,605100.0,32.0849,32.2509,31.8329,32.0296,605100.0
2008-01-09 13:00:00,52.13,52.32,51.3,51.32,754300.0,32.0419,32.1587,31.5317,31.544,754300.0
2008-01-09 14:00:00,51.33,51.97,50.72,51.74,1276400.0,31.5502,31.9436,31.1752,31.8022,1276400.0
2008-01-09 15:00:00,51.77,52.62,51.43,52.51,1927400.0,31.8206,32.3431,31.6117,32.2755,1927400.0
2008-01-10 09:30:00,52.15,52.15,50.93,51.92,512800.0,32.0542,32.0542,31.3043,31.9128,512800.0
2008-01-10 10:00:00,51.91,53.7,51.91,53.27,1131500.0,31.9067,33.0069,31.9067,32.7426,1131500.0
2008-01-10 11:00:00,53.26,54.05,52.97,54.05,551400.0,32.7365,33.222,32.5582,33.222,551400.0
2008-01-10 12:00:00,54.05,55.16,53.93,55.02,1299200.0,33.222,33.9043,33.1483,33.8183,1299200.0
2008-01-10 13:00:00,55.03,55.55,54.73,55.34,1229800.0,33.8244,34.144,33.64,34.0149,1229800.0
2008-01-10 14:00:00,55.34,55.8,54.83,55.78,1087600.0,34.0149,34.2977,33.7015,34.2854,1087600.0
2008-01-10 15:00:00,55.77,56.55,55.44,55.6,1378600.0,34.2793,34.7587,34.0764,34.1748,1378600.0
2008-01-11 09:30:00,55.27,55.27,54.27,54.31,391100.0,33.9719,33.9719,33.3573,33.3819,391100.0
2008-01-11 10:00:00,54.3,54.94,54.04,54.4,796200.0,33.3757,33.7691,33.2159,33.4372,796200.0
2008-01-11 11:00:00,54.37,55.04,53.97,54.87,489300.0,33.4187,33.8306,33.1729,33.7261,489300.0
2008-01-11 12:00:00,54.87,54.9,54.34,54.68,541300.0,33.7261,33.7445,33.4003,33.6093,541300.0
2008-01-11 13:00:00,54.68,54.69,54.06,54.06,534700.0,33.6093,33.6154,33.2282,33.2282,534700.0
2008-01-11 14:00:00,54.07,54.33,53.97,54.05,897900.0,33.2343,33.3941,33.1729,33.222,897900.0
2008-01-11 15:00:00,54.05,54.24,53.72,53.97,1451800.0,33.222,33.3388,33.0192,33.1729,1451800.0
2008-01-14 09:30:00,54.45,54.87,54.1,54.65,514700.0,33.4679,33.7261,33.2528,33.5908,514700.0
2008-01-14 10:00:00,54.65,55.1,54.46,55.09,698300.0,33.5908,33.8674,33.4741,33.8613,698300.0
2008-01-14 11:00:00,55.11,55.47,54.87,55.09,616000.0,33.8736,34.0949,33.7261,33.8613,616000.0
2008-01-14 12:00:00,55.1,55.24,54.57,54.72,623000.0,33.8674,33.9535,33.5417,33.6339,623000.0
2008-01-14 13:00:00,54.72,55.2,54.62,55.11,618300.0,33.6339,33.9289,33.5724,33.8736,618300.0
2008-01-14 14:00:00,55.11,55.54,55.11,55.5,1092800.0,33.8736,34.1379,33.8736,34.1133,1092800.0
2008-01-14 15:00:00,55.5,55.92,55.22,55.83,1419900.0,34.1133,34.3714,33.9412,34.3161,1419900.0
2008-01-15 09:30:00,55.3,55.3,54.57,54.94,401700.0,33.9904,33.9904,33.5417,33.7691,401700.0
2008-01-15 10:00:00,54.94,55.07,53.81,53.83,931300.0,33.7691,33.849,33.0745,33.0868,931300.0
2008-01-15 11:00:00,53.83,54.02,53.6,53.78,726800.0,33.0868,33.2036,32.9455,33.0561,726800.0
2008-01-15 12:00:00,53.76,53.97,53.36,53.52,532500.0,33.0438,33.1729,32.7979,32.8963,532500.0
2008-01-15 13:00:00,53.53,54.19,53.5,54.0,655200.0,32.9024,33.3081,32.884,33.1913,655200.0
2008-01-15 14:00:00,54.01,54.03,53.62,53.71,528100.0,33.1975,33.2098,32.9577,33.0131,528100.0
2008-01-15 15:00:00,53.71,54.25,53.5,53.61,1042800.0,33.0131,33.345,32.884,32.9516,1042800.0
2008-01-16 09:30:00,53.49,55.62,52.72,54.0,1099900.0,32.8778,34.1871,32.4046,33.1913,1099900.0
2008-01-16 10:00:00,54.0,54.52,51.5,51.76,1375000.0,33.1913,33.5109,31.6547,31.8145,1375000.0
2008-01-16 11:00:00,51.76,53.19,51.66,52.95,1376700.0,31.8145,32.6934,31.753,32.5459,1376700.0
2008-01-16 12:00:00,52.95,53.89,52.79,53.24,706600.0,32.5459,33.1237,32.4476,32.7242,706600.0
2008-01-16 13:00:00,53.25,53.41,52.78,53.02,637500.0,32.7303,32.8287,32.4414,32.589,637500.0
2008-01-16 14:00:00,53.04,54.4,52.96,53.54,859800.0,32.6012,33.4372,32.5521,32.9086,859800.0
2008-01-16 15:00:00,53.55,53.97,53.03,53.06,1260600.0,32.9147,33.1729,32.5951,32.6135,1260600.0
2008-01-17 09:30:00,53.1,54.39,53.04,54.23,422800.0,32.6381,33.431,32.6012,33.3327,422800.0
2008-01-17 10:00:00,54.25,54.25,51.85,52.54,1546400.0,33.345,33.345,31.8698,32.2939,1546400.0
2008-01-17 11:00:00,52.52,52.78,51.42,51.42,631000.0,32.2816,32.4414,31.6055,31.6055,631000.0
2008-01-17 12:00:00,51.42,52.0,50.79,51.65,856700.0,31.6055,31.962,31.2183,31.7469,856700.0
2008-01-17 13:00:00,51.65,52.34,51.33,52.05,515100.0,31.7469,32.171,31.5502,31.9927,515100.0
2008-01-17 14:00:00,52.05,52.09,50.86,51.31,743800.0,31.9927,32.0173,31.2613,31.5379,743800.0
2008-01-17 15:00:00,51.31,51.56,50.19,50.3,2243300.0,31.5379,31.6916,30.8495,30.9171,2243300.0
2008-01-18 09:30:00,50.55,51.86,50.26,51.22,899700.0,31.0708,31.876,30.8925,31.4826,899700.0
2008-01-18 10:00:00,51.22,52.21,50.89,50.94,1060300.0,31.4826,32.0911,31.2797,31.3105,1060300.0
2008-01-18 11:00:00,50.96,51.05,49.39,49.64,1128700.0,31.3228,31.3781,30.3578,30.5114,1128700.0
2008-01-18 12:00:00,49.63,50.93,49.61,50.57,870600.0,30.5053,31.3043,30.493,31.0831,870600.0
2008-01-18 13:00:00,50.58,51.13,49.87,50.47,566000.0,31.0892,31.4273,30.6528,31.0216,566000.0
2008-01-18 14:00:00,50.47,50.96,50.11,50.59,505800.0,31.0216,31.3228,30.8003,31.0953,505800.0
2008-01-18 15:00:00,50.58,51.64,50.32,51.29,1533900.0,31.0892,31.7407,30.9294,31.5256,1533900.0
2008-01-22 09:30:00,48.07,51.8,48.07,51.66,1033700.0,29.5464,31.8391,29.5464,31.753,1033700.0
2008-01-22 10:00:00,51.68,51.79,50.13,51.13,1293100.0,31.7653,31.8329,30.8126,31.4273,1293100.0
2008-01-22 11:00:00,51.11,52.48,51.01,51.53,1051300.0,31.415,32.257,31.3535,31.6731,1051300.0
2008-01-22 12:00:00,51.53,52.0,50.99,51.7,676900.0,31.6731,31.962,31.3412,31.7776,676900.0
2008-01-22 13:00:00,51.69,52.26,51.24,51.97,883100.0,31.7715,32.1218,31.4949,31.9436,883100.0
2008-01-22 14:00:00,51.94,52.19,51.09,51.99,960800.0,31.9251,32.0788,31.4027,31.9559,960800.0
2008-01-22 15:00:00,51.99,53.0,51.71,52.16,1533700.0,31.9559,32.5767,31.7838,32.0604,1533700.0
2008-01-23 09:30:00,50.09,51.17,49.22,51.01,1048000.0,30.788,31.4518,30.2533,31.3535,1048000.0
2008-01-23 10:00:00,51.02,51.91,49.77,50.0,1299200.0,31.3596,31.9067,30.5913,30.7327,1299200.0
2008-01-23 11:00:00,49.92,50.22,49.03,49.15,973600.0,30.6835,30.8679,30.1365,30.2102,973600.0
2008-01-23 12:00:00,49.15,49.99,47.72,48.55,1439500.0,30.2102,30.7266,29.3313,29.8414,1439500.0
2008-01-23 13:00:00,48.54,49.5,48.49,49.16,1678200.0,29.8353,30.4254,29.8046,30.2164,1678200.0
2008-01-23 14:00:00,49.17,49.81,48.77,49.16,1747200.0,30.2225,30.6159,29.9767,30.2164,1747200.0
2008-01-23 15:00:00,49.16,52.52,49.12,52.31,1814600.0,30.2164,32.2816,30.1918,32.1525,1814600.0
2008-01-24 09:30:00,53.81,55.72,53.77,54.72,1467700.0,33.0745,34.2485,33.0499,33.6339,1467700.0
2008-01-24 10:00:00,54.73,55.47,54.34,55.34,1630900.0,33.64,34.0949,33.4003,34.0149,1630900.0
2008-01-24 11:00:00,55.35,56.27,54.49,55.48,1181300.0,34.0211,34.5866,33.4925,34.101,1181300.0
2008-01-24 12:00:00,55.48,56.03,55.11,55.98,583800.0,34.101,34.4391,33.8736,34.4083,583800.0
2008-01-24 13:00:00,55.95,56.0,55.47,55.74,441600.0,34.3899,34.4206,34.0949,34.2608,441600.0
2008-01-24 14:00:00,55.77,56.27,55.28,55.46,849900.0,34.2793,34.5866,33.9781,34.0887,849900.0
2008-01-24 15:00:00,55.46,56.19,55.29,56.06,1390000.0,34.0887,34.5374,33.9842,34.4575,1390000.0
2008-01-25 09:30:00,57.48,57.8,56.88,57.22,546600.0,35.3303,35.527,34.9615,35.1705,546600.0
2008-01-25 10:00:00,57.22,57.43,56.0,56.15,873000.0,35.1705,35.2996,34.4206,34.5128,873000.0
2008-01-25 11:00:00,56.15,56.5,55.65,56.23,670800.0,34.5128,34.7279,34.2055,34.562,670800.0
2008-01-25 12:00:00,56.22,56.24,54.63,54.7,625700.0,34.5558,34.5681,33.5785,33.6216,625700.0
2008-01-25 13:00:00,54.75,55.23,53.76,54.27,670700.0,33.6523,33.9473,33.0438,33.3573,670700.0
2008-01-25 14:00:00,54.24,54.87,54.05,54.56,502900.0,33.3388,33.7261,33.222,33.5355,502900.0
2008-01-25 15:00:00,54.53,55.59,54.51,54.93,1388800.0,33.5171,34.1686,33.5048,33.7629,1388800.0
2008-01-28 09:30:00,54.94,55.52,53.8,54.15,521700.0,33.7691,34.1256,33.0684,33.2835,521700.0
2008-01-28 10:00:00,54.15,54.6,53.43,54.54,881200.0,33.2835,33.5601,32.841,33.5232,881200.0
2008-01-28 11:00:00,54.5,54.77,54.3,54.53,423200.0,33.4986,33.6646,33.3757,33.5171,423200.0
2008-01-28 12:00:00,54.54,54.62,54.06,54.36,232100.0,33.5232,33.5724,33.2282,33.4126,232100.0
2008-01-28 13:00:00,54.32,54.85,54.28,54.48,340300.0,33.388,33.7138,33.3634,33.4863,340300.0
2008-01-28 14:00:00,54.49,55.34,54.49,54.83,459300.0,33.4925,34.0149,33.4925,33.7015,459300.0
2008-01-28 15:00:00,54.83,55.5,54.48,55.1,718700.0,33.7015,34.1133,33.4863,33.8674,718700.0
2008-01-29 09:30:00,54.66,55.45,54.33,55.12,523800.0,33.597,34.0826,33.3941,33.8797,523800.0
2008-01-29 10:00:00,55.12,56.25,54.88,55.81,798000.0,33.8797,34.5743,33.7322,34.3038,798000.0
2008-01-29 11:00:00,55.81,56.67,55.63,55.74,523500.0,34.3038,34.8324,34.1932,34.2608,523500.0
2008-01-29 12:00:00,55.78,55.85,55.37,55.41,426800.0,34.2854,34.3284,34.0334,34.058,426800.0
2008-01-29 13:00:00,55.43,55.87,55.24,55.38,448900.0,34.0703,34.3407,33.9535,34.0395,448900.0
2008-01-29 14:00:00,55.36,56.26,55.25,55.43,418400.0,34.0272,34.5804,33.9596,34.0703,418400.0
2008-01-29 15:00:00,55.43,56.5,55.4,56.0,1067200.0,34.0703,34.7279,34.0518,34.4206,1067200.0
2008-01-30 09:30:00,55.86,56.32,55.1,56.1,286700.0,34.3346,34.6173,33.8674,34.4821,286700.0
2008-01-30 10:00:00,56.1,56.98,56.1,56.16,399500.0,34.4821,35.023,34.4821,34.519,399500.0
2008-01-30 11:00:00,56.17,56.24,55.54,55.78,302300.0,34.5251,34.5681,34.1379,34.2854,302300.0
2008-01-30 12:00:00,55.77,55.97,55.62,55.72,179400.0,34.2793,34.4022,34.1871,34.2485,179400.0
2008-01-30 13:00:00,55.72,56.45,55.68,56.26,415500.0,34.2485,34.6972,34.2239,34.5804,415500.0
2008-01-30 14:00:00,56.24,57.95,56.17,57.88,1171100.0,34.5681,35.6192,34.5251,35.5762,1171100.0
2008-01-30 15:00:00,57.89,58.32,56.81,57.02,1549100.0,35.5823,35.8466,34.9185,35.0476,1549100.0
2008-01-31 09:30:00,56.58,56.7,55.6,56.25,548800.0,34.7771,34.8509,34.1748,34.5743,548800.0
2008-01-31 10:00:00,56.2,57.2,55.79,57.16,709800.0,34.5436,35.1582,34.2915,35.1336,709800.0
2008-01-31 11:00:00,57.15,57.73,56.44,57.1,971000.0,35.1275,35.484,34.6911,35.0967,971000.0
2008-01-31 12:00:00,57.1,57.25,56.51,56.99,472000.0,35.0967,35.1889,34.7341,35.0291,472000.0
2008-01-31 13:00:00,56.93,57.8,56.82,57.41,569300.0,34.9922,35.527,34.9246,35.2873,569300.0
2008-01-31 14:00:00,57.41,58.1,57.22,58.07,644000.0,35.2873,35.7114,35.1705,35.693,644000.0
2008-01-31 15:00:00,58.09,58.45,57.66,57.73,914600.0,35.7052,35.9265,35.4409,35.484,914600.0
2008-02-01 09:30:00,57.93,59.99,57.84,59.6,676400.0,35.6069,36.8731,35.5516,36.6334,676400.0
2008-02-01 10:00:00,59.61,60.32,58.38,58.6,1089300.0,36.6395,37.0759,35.8835,36.0187,1089300.0
2008-02-01 11:00:00,58.57,59.38,58.45,59.16,448500.0,36.0003,36.4982,35.9265,36.3629,448500.0
2008-02-01 12:00:00,59.13,59.2,58.55,58.76,424600.0,36.3445,36.3875,35.988,36.1171,424600.0
2008-02-01 13:00:00,58.78,59.41,58.75,58.85,370500.0,36.1294,36.5166,36.1109,36.1724,370500.0
2008-02-01 14:00:00,58.83,59.5,58.8,59.5,374200.0,36.1601,36.5719,36.1417,36.5719,374200.0
2008-02-01 15:00:00,59.46,59.76,59.18,59.49,759800.0,36.5473,36.7317,36.3752,36.5658,759800.0
2008-02-04 09:30:00,59.55,59.89,58.83,59.25,258600.0,36.6026,36.8116,36.1601,36.4182,258600.0
2008-02-04 10:00:00,59.2,59.28,58.51,58.56,414100.0,36.3875,36.4367,35.9634,35.9941,414100.0
2008-02-04 11:00:00,58.52,58.88,58.25,58.6,327900.0,35.9695,36.1908,35.8036,36.0187,327900.0
2008-02-04 12:00:00,58.65,59.01,58.45,58.84,265500.0,36.0495,36.2707,35.9265,36.1662,265500.0
2008-02-04 13:00:00,58.84,58.89,58.41,58.67,300200.0,36.1662,36.197,35.9019,36.0617,300200.0
2008-02-04 14:00:00,58.65,58.75,58.02,58.26,299100.0,36.0495,36.1109,35.6622,35.8097,299100.0
2008-02-04 15:00:00,58.25,58.47,58.15,58.23,570800.0,35.8036,35.9388,35.7421,35.7913,570800.0
2008-02-05 09:30:00,57.41,57.41,56.21,56.3,540300.0,35.2873,35.2873,34.5497,34.605,540300.0
2008-02-05 10:00:00,56.29,56.68,55.89,56.34,726500.0,34.5989,34.8386,34.353,34.6296,726500.0
2008-02-05 11:00:00,56.38,57.15,56.02,57.04,444300.0,34.6542,35.1275,34.4329,35.0599,444300.0
2008-02-05 12:00:00,57.07,57.32,56.79,56.93,405300.0,35.0783,35.232,34.9062,34.9922,405300.0
2008-02-05 13:00:00,56.94,57.38,56.6,56.77,541900.0,34.9984,35.2688,34.7894,34.8939,541900.0
2008-02-05 14:00:00,56.78,57.28,56.55,56.69,452000.0,34.9001,35.2074,34.7587,34.8447,452000.0
2008-02-05 15:00:00,56.68,56.81,56.23,56.36,864100.0,34.8386,34.9185,34.562,34.6419,864100.0
2008-02-06 09:30:00,56.84,57.0,56.03,56.4,263000.0,34.9369,35.0353,34.4391,34.6665,263000.0
2008-02-06 10:00:00,56.45,57.24,56.4,57.11,643900.0,34.6972,35.1828,34.6665,35.1029,643900.0
2008-02-06 11:00:00,57.1,57.85,57.0,57.38,385400.0,35.0967,35.5577,35.0353,35.2688,385400.0
2008-02-06 12:00:00,57.37,57.48,56.9,57.03,225600.0,35.2627,35.3303,34.9738,35.0537,225600.0
2008-02-06 13:00:00,57.02,57.39,56.57,56.6,287600.0,35.0476,35.275,34.771,34.7894,287600.0
2008-02-06 14:00:00,56.6,57.01,56.35,56.65,455600.0,34.7894,35.0414,34.6358,34.8201,455600.0
2008-02-06 15:00:00,56.6,56.85,55.75,55.87,1286000.0,34.7894,34.9431,34.267,34.3407,1286000.0
2008-02-07 09:30:00,55.77,56.3,55.43,55.51,494400.0,34.2793,34.605,34.0703,34.1194,494400.0
2008-02-07 10:00:00,55.53,56.77,55.5,56.43,955500.0,34.1317,34.8939,34.1133,34.6849,955500.0
2008-02-07 11:00:00,56.44,57.5,56.2,57.39,678000.0,34.6911,35.3426,34.5436,35.275,678000.0
2008-02-07 12:00:00,57.4,58.44,57.26,58.22,583200.0,35.2811,35.9204,35.1951,35.7852,583200.0
2008-02-07 13:00:00,58.22,58.24,57.4,57.71,634300.0,35.7852,35.7974,35.2811,35.4717,634300.0
2008-02-07 14:00:00,57.7,57.89,57.0,57.13,754700.0,35.4655,35.5823,35.0353,35.1152,754700.0
2008-02-07 15:00:00,57.11,57.43,56.4,56.99,1039500.0,35.1029,35.2996,34.6665,35.0291,1039500.0
2008-02-08 09:30:00,57.89,58.38,56.65,58.24,1495200.0,35.5823,35.8835,34.8201,35.7974,1495200.0
2008-02-08 10:00:00,58.22,59.03,57.82,58.73,1547100.0,35.7852,36.283,35.5393,36.0986,1547100.0
2008-02-08 11:00:00,58.75,59.12,58.5,58.55,782500.0,36.1109,36.3383,35.9573,35.988,782500.0
2008-02-08 12:00:00,58.52,58.99,58.45,58.91,488000.0,35.9695,36.2584,35.9265,36.2093,488000.0
2008-02-08 13:00:00,58.92,59.25,58.51,58.86,664000.0,36.2154,36.4182,35.9634,36.1785,664000.0
2008-02-08 14:00:00,58.86,59.72,58.63,59.48,754500.0,36.1785,36.7071,36.0372,36.5596,754500.0
2008-02-08 15:00:00,59.45,60.35,59.37,59.95,2094100.0,36.5412,37.0944,36.492,36.8485,2094100.0
2008-02-11 09:30:00,60.05,60.59,59.4,59.7,776600.0,36.91,37.2419,36.5104,36.6948,776600.0
2008-02-11 10:00:00,59.66,59.75,58.57,59.23,865100.0,36.6703,36.7256,36.0003,36.406,865100.0
2008-02-11 11:00:00,59.23,59.45,58.97,59.21,461800.0,36.406,36.5412,36.2461,36.3937,461800.0
2008-02-11 12:00:00,59.24,60.21,59.22,59.99,647900.0,36.4121,37.0083,36.3998,36.8731,647900.0
2008-02-11 13:00:00,59.99,60.24,59.76,59.79,501300.0,36.8731,37.0268,36.7317,36.7502,501300.0
2008-02-11 14:00:00,59.79,60.0,59.6,59.79,555500.0,36.7502,36.8792,36.6334,36.7502,555500.0
2008-02-11 15:00:00,59.8,60.11,59.66,59.83,874300.0,36.7563,36.9468,36.6703,36.7747,874300.0
2008-02-12 09:30:00,60.2,61.05,60.07,61.0,533900.0,37.0022,37.5246,36.9223,37.4939,533900.0
2008-02-12 10:00:00,60.98,62.15,60.87,61.93,1492400.0,37.4816,38.2007,37.414,38.0655,1492400.0
2008-02-12 11:00:00,61.93,62.02,61.44,61.49,640200.0,38.0655,38.1208,37.7643,37.7951,640200.0
2008-02-12 12:00:00,61.49,61.51,60.78,61.1,665900.0,37.7951,37.8074,37.3587,37.5554,665900.0
2008-02-12 13:00:00,61.1,61.26,60.72,61.22,478500.0,37.5554,37.6537,37.3218,37.6291,478500.0
2008-02-12 14:00:00,61.23,61.24,60.45,60.95,502700.0,37.6353,37.6414,37.1558,37.4632,502700.0
2008-02-12 15:00:00,60.96,61.0,59.34,60.07,983300.0,37.4693,37.4939,36.4736,36.9223,983300.0
2008-02-13 09:30:00,60.2,61.96,60.2,61.11,751900.0,37.0022,38.084,37.0022,37.5615,751900.0
2008-02-13 10:00:00,61.06,61.29,59.73,60.57,944600.0,37.5308,37.6721,36.7133,37.2296,944600.0
2008-02-13 11:00:00,60.56,61.07,60.44,60.94,280400.0,37.2234,37.5369,37.1497,37.457,280400.0
2008-02-13 12:00:00,60.96,61.18,60.64,61.06,407400.0,37.4693,37.6045,37.2726,37.5308,407400.0
2008-02-13 13:00:00,61.06,61.48,60.9,61.2,378300.0,37.5308,37.7889,37.4324,37.6168,378300.0
2008-02-13 14:00:00,61.19,61.31,60.85,61.2,298700.0,37.6107,37.6844,37.4017,37.6168,298700.0
2008-02-13 15:00:00,61.19,61.45,60.95,61.34,863800.0,37.6107,37.7705,37.4632,37.7029,863800.0
2008-02-14 09:30:00,62.0,63.34,62.0,62.28,1385000.0,38.1085,38.9322,38.1085,38.2806,1385000.0
2008-02-14 10:00:00,62.24,63.0,62.2,62.38,848500.0,38.2561,38.7232,38.2315,38.3421,848500.0
2008-02-14 11:00:00,62.37,62.56,62.17,62.36,556300.0,38.336,38.4528,38.213,38.3298,556300.0
2008-02-14 12:00:00,62.35,62.83,62.22,62.32,414300.0,38.3237,38.6187,38.2438,38.3052,414300.0
2008-02-14 13:00:00,62.35,62.46,61.84,62.11,365900.0,38.3237,38.3913,38.0102,38.1762,365900.0
2008-02-14 14:00:00,62.16,62.28,61.28,62.02,616500.0,38.2069,38.2806,37.666,38.1208,616500.0
2008-02-14 15:00:00,62.02,62.41,61.64,62.19,1059800.0,38.1208,38.3606,37.8873,38.2253,1059800.0
2008-02-15 09:30:00,62.03,62.41,61.0,61.41,602500.0,38.127,38.3606,37.4939,37.7459,602500.0
2008-02-15 10:00:00,61.36,61.85,61.18,61.48,557700.0,37.7152,38.0163,37.6045,37.7889,557700.0
2008-02-15 11:00:00,61.47,61.55,60.77,61.0,401100.0,37.7828,37.832,37.3525,37.4939,401100.0
2008-02-15 12:00:00,60.99,61.19,60.56,60.86,435100.0,37.4877,37.6107,37.2234,37.4078,435100.0
2008-02-15 13:00:00,60.87,61.17,60.72,61.12,484500.0,37.414,37.5984,37.3218,37.5676,484500.0
2008-02-15 14:00:00,61.14,61.35,60.91,61.27,444500.0,37.5799,37.709,37.4386,37.6598,444500.0
2008-02-15 15:00:00,61.27,62.03,61.22,61.94,693300.0,37.6598,38.127,37.6291,38.0717,693300.0
2008-02-19 09:30:00,63.49,64.74,63.0,64.16,659000.0,39.0244,39.7927,38.7232,39.4362,659000.0
2008-02-19 10:00:00,64.16,65.09,63.97,64.09,1232300.0,39.4362,40.0078,39.3194,39.3932,1232300.0
2008-02-19 11:00:00,64.09,64.37,63.6,64.25,865300.0,39.3932,39.5653,39.092,39.4915,865300.0
2008-02-19 12:00:00,64.25,64.37,63.88,63.91,444800.0,39.4915,39.5653,39.2641,39.2825,444800.0
2008-02-19 13:00:00,63.93,64.47,63.93,64.21,414100.0,39.2948,39.6267,39.2948,39.4669,414100.0
2008-02-19 14:00:00,64.23,64.51,63.71,63.71,469600.0,39.4792,39.6513,39.1596,39.1596,469600.0
2008-02-19 15:00:00,63.71,64.19,63.42,63.93,796400.0,39.1596,39.4546,38.9814,39.2948,796400.0
2008-02-20 09:30:00,63.45,64.17,63.03,63.86,424500.0,38.9998,39.4423,38.7416,39.2518,424500.0
2008-02-20 10:00:00,63.87,65.45,63.8,64.64,1289600.0,39.2579,40.2291,39.2149,39.7312,1289600.0
2008-02-20 11:00:00,64.66,65.45,64.62,65.1,683100.0,39.7435,40.2291,39.7189,40.014,683100.0
2008-02-20 12:00:00,65.12,65.61,64.92,64.99,683100.0,40.0263,40.3274,39.9033,39.9464,683100.0
2008-02-20 13:00:00,65.0,65.26,64.64,64.66,482300.0,39.9525,40.1123,39.7312,39.7435,482300.0
2008-02-20 14:00:00,64.7,65.87,64.57,65.7,698300.0,39.7681,40.4873,39.6882,40.3828,698300.0
2008-02-20 15:00:00,65.69,66.41,65.54,65.99,1903700.0,40.3766,40.8192,40.2844,40.561,1903700.0
2008-02-21 09:30:00,66.09,66.5,65.5,66.16,539300.0,40.6225,40.8745,40.2598,40.6655,539300.0
2008-02-21 10:00:00,66.17,66.25,64.76,64.81,919000.0,40.6717,40.7208,39.805,39.8357,919000.0
2008-02-21 11:00:00,64.8,65.77,64.72,65.54,696100.0,39.8296,40.4258,39.7804,40.2844,696100.0
2008-02-21 12:00:00,65.51,65.6,64.94,65.0,488900.0,40.266,40.3213,39.9156,39.9525,488900.0
2008-02-21 13:00:00,65.0,65.1,64.4,64.6,360300.0,39.9525,40.014,39.5837,39.7066,360300.0
2008-02-21 14:00:00,64.59,65.0,64.41,64.58,481100.0,39.7005,39.9525,39.5899,39.6944,481100.0
2008-02-21 15:00:00,64.57,64.58,63.9,64.06,1054900.0,39.6882,39.6944,39.2764,39.3747,1054900.0
2008-02-22 09:30:00,64.26,65.08,64.25,64.62,426700.0,39.4977,40.0017,39.4915,39.7189,426700.0
2008-02-22 10:00:00,64.62,64.8,63.37,63.94,660800.0,39.7189,39.8296,38.9506,39.301,660800.0
2008-02-22 11:00:00,63.97,64.9,63.94,64.36,443700.0,39.3194,39.891,39.301,39.5591,443700.0
2008-02-22 12:00:00,64.35,64.57,63.84,64.42,521900.0,39.553,39.6882,39.2395,39.596,521900.0
2008-02-22 13:00:00,64.42,65.0,64.14,64.39,563300.0,39.596,39.9525,39.4239,39.5776,563300.0
2008-02-22 14:00:00,64.39,65.0,64.27,64.88,349600.0,39.5776,39.9525,39.5038,39.8787,349600.0
2008-02-22 15:00:00,64.87,65.96,64.38,65.96,1058900.0,39.8726,40.5426,39.5714,40.5426,1058900.0
2008-02-25 09:30:00,65.8,65.95,64.91,65.0,393400.0,40.4442,40.5364,39.8972,39.9525,393400.0
2008-02-25 10:00:00,65.0,66.65,64.71,66.63,934500.0,39.9525,40.9667,39.7743,40.9544,934500.0
2008-02-25 11:00:00,66.6,66.65,65.35,65.55,544700.0,40.936,40.9667,40.1676,40.2906,544700.0
2008-02-25 12:00:00,65.5,65.96,65.43,65.82,294500.0,40.2598,40.5426,40.2168,40.4565,294500.0
2008-02-25 13:00:00,65.82,66.0,65.37,65.72,338300.0,40.4565,40.5672,40.1799,40.3951,338300.0
2008-02-25 14:00:00,65.72,66.46,65.58,65.98,642000.0,40.3951,40.8499,40.309,40.5549,642000.0
2008-02-25 15:00:00,65.98,67.0,65.94,66.7,906400.0,40.5549,41.1818,40.5303,40.9974,906400.0
2008-02-26 09:30:00,66.58,67.17,66.11,67.09,463300.0,40.9237,41.2863,40.6348,41.2371,463300.0
2008-02-26 10:00:00,67.08,68.14,66.68,67.47,1008400.0,41.231,41.8825,40.9851,41.4707,1008400.0
2008-02-26 11:00:00,67.51,68.34,67.28,68.34,767700.0,41.4953,42.0055,41.3539,42.0055,767700.0
2008-02-26 12:00:00,68.34,68.38,67.62,67.86,566400.0,42.0055,42.03,41.5629,41.7104,566400.0
2008-02-26 13:00:00,67.84,68.05,67.24,67.27,659600.0,41.6981,41.8272,41.3293,41.3478,659600.0
2008-02-26 14:00:00,67.25,68.25,67.06,68.1,588700.0,41.3355,41.9501,41.2187,41.8579,588700.0
2008-02-26 15:00:00,68.11,68.11,67.43,67.88,933800.0,41.8641,41.8641,41.4461,41.7227,933800.0
2008-02-27 09:30:00,67.36,68.22,66.1,68.09,646600.0,41.4031,41.9317,40.6286,41.8518,646600.0
2008-02-27 10:00:00,68.09,68.78,67.95,68.55,723100.0,41.8518,42.2759,41.7657,42.1345,723100.0
2008-02-27 11:00:00,68.55,68.67,68.27,68.5,502400.0,42.1345,42.2083,41.9624,42.1038,502400.0
2008-02-27 12:00:00,68.52,68.74,68.34,68.56,479700.0,42.1161,42.2513,42.0055,42.1407,479700.0
2008-02-27 13:00:00,68.53,68.63,67.92,68.08,486300.0,42.1222,42.1837,41.7473,41.8456,486300.0
2008-02-27 14:00:00,68.04,68.05,67.11,67.44,800000.0,41.8211,41.8272,41.2494,41.4523,800000.0
2008-02-27 15:00:00,67.43,68.18,67.36,68.02,850800.0,41.4461,41.9071,41.4031,41.8088,850800.0
2008-02-28 09:30:00,67.3,68.17,67.29,68.0,450100.0,41.3662,41.901,41.3601,41.7965,450100.0
2008-02-28 10:00:00,68.02,68.53,67.85,68.08,1131700.0,41.8088,42.1222,41.7043,41.8456,1131700.0
2008-02-28 11:00:00,68.07,68.15,67.35,67.81,880900.0,41.8395,41.8887,41.3969,41.6797,880900.0
2008-02-28 12:00:00,67.82,68.11,67.54,67.93,662500.0,41.6858,41.8641,41.5137,41.7534,662500.0
2008-02-28 13:00:00,67.93,68.56,67.87,68.5,637800.0,41.7534,42.1407,41.7166,42.1038,637800.0
2008-02-28 14:00:00,68.52,68.7,68.15,68.3,1343600.0,42.1161,42.2267,41.8887,41.9809,1343600.0
2008-02-28 15:00:00,68.31,68.34,67.75,68.09,1169100.0,41.987,42.0055,41.6428,41.8518,1169100.0
2008-02-29 09:30:00,67.41,67.58,66.5,66.66,354700.0,41.4338,41.5383,40.8745,40.9728,354700.0
2008-02-29 10:00:00,66.67,66.7,65.74,65.82,551300.0,40.979,40.9974,40.4074,40.4565,551300.0
2008-02-29 11:00:00,65.83,66.43,65.56,66.19,323600.0,40.4627,40.8315,40.2967,40.6839,323600.0
2008-02-29 12:00:00,66.19,66.51,66.02,66.43,405500.0,40.6839,40.8806,40.5795,40.8315,405500.0
2008-02-29 13:00:00,66.4,66.65,65.93,66.06,385800.0,40.813,40.9667,40.5241,40.604,385800.0
2008-02-29 14:00:00,66.03,66.03,65.49,65.7,626200.0,40.5856,40.5856,40.2537,40.3828,626200.0
2008-02-29 15:00:00,65.7,65.7,64.3,64.67,2038200.0,40.3828,40.3828,39.5222,39.7497,2038200.0
2008-03-03 09:30:00,64.78,65.89,64.0,64.54,669900.0,39.8173,40.4995,39.3379,39.6698,669900.0
2008-03-03 10:00:00,64.54,65.44,64.46,64.9,1027600.0,39.6698,40.223,39.6206,39.891,1027600.0
2008-03-03 11:00:00,64.9,64.98,64.25,64.9,587900.0,39.891,39.9402,39.4915,39.891,587900.0
2008-03-03 12:00:00,64.9,65.05,64.56,64.93,741200.0,39.891,39.9832,39.6821,39.9095,741200.0
2008-03-03 13:00:00,64.93,65.69,64.7,64.98,1182300.0,39.9095,40.3766,39.7681,39.9402,1182300.0
2008-03-03 14:00:00,64.97,65.46,64.74,64.8,1577700.0,39.9341,40.2352,39.7927,39.8296,1577700.0
2008-03-03 15:00:00,64.8,66.15,64.8,66.14,1451700.0,39.8296,40.6594,39.8296,40.6532,1451700.0
2008-03-04 09:30:00,65.31,67.83,65.31,67.7,671100.0,40.143,41.692,40.143,41.6121,671100.0
2008-03-04 10:00:00,67.7,68.4,66.71,66.71,1373500.0,41.6121,42.0423,41.0036,41.0036,1373500.0
2008-03-04 11:00:00,66.71,67.2,65.81,65.91,917700.0,41.0036,41.3047,40.4504,40.5118,917700.0
2008-03-04 12:00:00,65.89,66.82,65.86,66.14,814900.0,40.4995,41.0712,40.4811,40.6532,814900.0
2008-03-04 13:00:00,66.15,66.37,65.52,65.72,467300.0,40.6594,40.7946,40.2721,40.3951,467300.0
2008-03-04 14:00:00,65.75,66.3,65.31,65.85,773300.0,40.4135,40.7516,40.143,40.475,773300.0
2008-03-04 15:00:00,65.92,67.3,65.82,66.68,1120900.0,40.518,41.3662,40.4565,40.9851,1120900.0
2008-03-05 09:30:00,67.76,68.15,67.41,67.71,476300.0,41.649,41.8887,41.4338,41.6182,476300.0
2008-03-05 10:00:00,67.76,69.0,67.76,68.81,856500.0,41.649,42.4111,41.649,42.2943,856500.0
2008-03-05 11:00:00,68.78,69.33,68.7,69.26,694600.0,42.2759,42.614,42.2267,42.5709,694600.0
2008-03-05 12:00:00,69.25,69.79,68.9,69.05,658900.0,42.5648,42.8967,42.3497,42.4419,658900.0
2008-03-05 13:00:00,69.06,69.3,68.0,68.73,858800.0,42.448,42.5955,41.7965,42.2452,858800.0
2008-03-05 14:00:00,68.76,69.5,68.58,69.35,622300.0,42.2636,42.7184,42.153,42.6263,622300.0
2008-03-05 15:00:00,69.31,69.5,68.92,69.37,1232200.0,42.6017,42.7184,42.362,42.6385,1232200.0
2008-03-06 09:30:00,69.24,69.85,68.48,69.09,710000.0,42.5586,42.9336,42.0915,42.4664,710000.0
2008-03-06 10:00:00,69.08,69.85,68.19,69.47,946100.0,42.4603,42.9336,41.9133,42.7,946100.0
2008-03-06 11:00:00,69.5,69.71,68.93,69.08,654800.0,42.7184,42.8475,42.3681,42.4603,654800.0
2008-03-06 12:00:00,69.07,69.09,68.11,68.36,620000.0,42.4541,42.4664,41.8641,42.0177,620000.0
2008-03-06 13:00:00,68.38,68.97,68.0,68.72,587600.0,42.03,42.3927,41.7965,42.239,587600.0
2008-03-06 14:00:00,68.73,69.13,68.48,69.01,448600.0,42.2452,42.491,42.0915,42.4173,448600.0
2008-03-06 15:00:00,69.0,69.19,68.3,68.49,1026600.0,42.4111,42.5279,41.9809,42.0976,1026600.0
2008-03-07 09:30:00,66.71,68.75,66.23,68.6,707300.0,41.0036,42.2575,40.7085,42.1653,707300.0
2008-03-07 10:00:00,68.64,69.0,68.0,68.11,964500.0,42.1898,42.4111,41.7965,41.8641,964500.0
2008-03-07 11:00:00,68.11,68.17,67.39,67.47,612800.0,41.8641,41.901,41.4215,41.4707,612800.0
2008-03-07 12:00:00,67.45,67.5,66.75,67.13,548300.0,41.4584,41.4891,41.0282,41.2617,548300.0
2008-03-07 13:00:00,67.12,67.14,66.05,66.13,505100.0,41.2556,41.2679,40.5979,40.6471,505100.0
2008-03-07 14:00:00,66.13,66.55,65.68,66.54,814500.0,40.6471,40.9052,40.3705,40.8991,814500.0
2008-03-07 15:00:00,66.55,67.52,66.31,66.54,1281500.0,40.9052,41.5014,40.7577,40.8991,1281500.0
2008-03-10 09:30:00,66.57,66.57,64.0,64.18,719600.0,40.9175,40.9175,39.3379,39.4485,719600.0
2008-03-10 10:00:00,64.18,65.27,63.67,64.64,970000.0,39.4485,40.1185,39.135,39.7312,970000.0
2008-03-10 11:00:00,64.61,64.89,63.42,63.74,701700.0,39.7128,39.8849,38.9814,39.178,701700.0
2008-03-10 12:00:00,63.75,64.23,63.22,63.95,841100.0,39.1842,39.4792,38.8584,39.3071,841100.0
2008-03-10 13:00:00,63.97,64.26,63.27,63.36,544200.0,39.3194,39.4977,38.8892,38.9445,544200.0
2008-03-10 14:00:00,63.38,63.52,62.78,63.2,678000.0,38.9568,39.0428,38.588,38.8461,678000.0
2008-03-10 15:00:00,63.23,63.6,62.95,63.25,1264900.0,38.8646,39.092,38.6925,38.8769,1264900.0
2008-03-11 09:30:00,64.8,66.46,64.8,65.77,612700.0,39.8296,40.8499,39.8296,40.4258,612700.0
2008-03-11 10:00:00,65.77,66.35,65.56,65.95,993400.0,40.4258,40.7823,40.2967,40.5364,993400.0
2008-03-11 11:00:00,65.95,66.27,65.16,65.28,546100.0,40.5364,40.7331,40.0509,40.1246,546100.0
2008-03-11 12:00:00,65.29,65.85,64.68,65.09,379300.0,40.1308,40.475,39.7558,40.0078,379300.0
2008-03-11 13:00:00,65.09,65.88,64.82,65.54,1108800.0,40.0078,40.4934,39.8419,40.2844,1108800.0
2008-03-11 14:00:00,65.52,66.78,65.48,66.62,857600.0,40.2721,41.0466,40.2475,40.9482,857600.0
2008-03-11 15:00:00,66.6,67.37,66.31,67.33,1123000.0,40.936,41.4092,40.7577,41.3847,1123000.0
2008-03-12 09:30:00,67.42,67.8,66.66,66.81,536300.0,41.44,41.6735,40.9728,41.065,536300.0
2008-03-12 10:00:00,66.81,67.26,65.97,66.71,771900.0,41.065,41.3416,40.5487,41.0036,771900.0
2008-03-12 11:00:00,66.69,68.15,66.69,67.74,648300.0,40.9913,41.8887,40.9913,41.6367,648300.0
2008-03-12 12:00:00,67.74,67.96,67.47,67.8,379200.0,41.6367,41.7719,41.4707,41.6735,379200.0
2008-03-12 13:00:00,67.81,68.19,67.26,67.6,351100.0,41.6797,41.9133,41.3416,41.5506,351100.0
2008-03-12 14:00:00,67.6,68.29,67.32,68.2,532200.0,41.5506,41.9747,41.3785,41.9194,532200.0
2008-03-12 15:00:00,68.18,68.19,67.43,67.63,868300.0,41.9071,41.9133,41.4461,41.569,868300.0
2008-03-13 09:30:00,66.44,67.33,65.61,65.92,711800.0,40.8376,41.3847,40.3274,40.518,711800.0
2008-03-13 10:00:00,65.99,67.88,65.97,67.82,1240300.0,40.561,41.7227,40.5487,41.6858,1240300.0
2008-03-13 11:00:00,67.84,70.0,66.85,69.84,1327800.0,41.6981,43.0258,41.0896,42.9274,1327800.0
2008-03-13 12:00:00,69.83,70.78,69.83,70.6,1399600.0,42.9213,43.5052,42.9213,43.3946,1399600.0
2008-03-13 13:00:00,70.63,71.97,70.55,71.5,1874500.0,43.413,44.2366,43.3638,43.9478,1874500.0
2008-03-13 14:00:00,71.5,72.72,71.41,72.22,1735900.0,43.9478,44.6976,43.8924,44.3903,1735900.0
2008-03-13 15:00:00,72.25,73.14,71.95,72.56,2581400.0,44.4087,44.9558,44.2244,44.5993,2581400.0
2008-03-14 09:30:00,72.86,73.25,70.25,70.36,1219100.0,44.7837,45.0234,43.1794,43.2471,1219100.0
2008-03-14 10:00:00,70.33,72.66,70.01,72.44,1502600.0,43.2286,44.6608,43.0319,44.5255,1502600.0
2008-03-14 11:00:00,72.4,72.69,71.46,71.88,680600.0,44.5009,44.6792,43.9232,44.1813,680600.0
2008-03-14 12:00:00,71.85,71.96,70.9,70.9,675000.0,44.1629,44.2305,43.579,43.579,675000.0
2008-03-14 13:00:00,70.9,71.08,70.29,70.45,739400.0,43.579,43.6896,43.204,43.3024,739400.0
2008-03-14 14:00:00,70.4,70.86,69.5,70.47,861000.0,43.2716,43.5544,42.7184,43.3147,861000.0
2008-03-14 15:00:00,70.5,71.8,70.25,71.1,1936000.0,43.3331,44.1322,43.1794,43.7019,1936000.0
2008-03-17 09:30:00,69.33,69.86,68.48,69.49,641800.0,42.614,42.9397,42.0915,42.7123,641800.0
2008-03-17 10:00:00,69.47,72.32,69.43,71.46,1163000.0,42.7,44.4518,42.6754,43.9232,1163000.0
2008-03-17 11:00:00,71.45,71.74,69.7,69.75,932800.0,43.917,44.0953,42.8414,42.8721,932800.0
2008-03-17 12:00:00,69.75,69.76,68.45,69.64,842300.0,42.8721,42.8783,42.0731,42.8045,842300.0
2008-03-17 13:00:00,69.59,69.65,68.51,69.53,486100.0,42.7738,42.8106,42.1099,42.7369,486100.0
2008-03-17 14:00:00,69.53,70.45,69.31,70.04,555000.0,42.7369,43.3024,42.6017,43.0504,555000.0
2008-03-17 15:00:00,70.02,71.49,69.81,70.44,1006400.0,43.0381,43.9416,42.909,43.2962,1006400.0
2008-03-18 09:30:00,71.75,72.47,71.01,71.56,647800.0,44.1014,44.544,43.6466,43.9846,647800.0
2008-03-18 10:00:00,71.55,73.43,71.35,73.42,1418900.0,43.9785,45.134,43.8556,45.1279,1418900.0
2008-03-18 11:00:00,73.42,75.67,73.32,75.12,2500000.0,45.1279,46.5109,45.0664,46.1728,2500000.0
2008-03-18 12:00:00,75.15,75.15,73.63,73.84,1488500.0,46.1912,46.1912,45.257,45.386,1488500.0
2008-03-18 13:00:00,73.83,73.93,73.5,73.81,667600.0,45.3799,45.4414,45.1771,45.3676,667600.0
2008-03-18 14:00:00,73.81,74.46,72.47,74.31,1593100.0,45.3676,45.7671,44.544,45.6749,1593100.0
2008-03-18 15:00:00,74.28,74.75,73.64,74.38,1712000.0,45.6565,45.9454,45.2631,45.718,1712000.0
2008-03-19 09:30:00,73.36,73.98,71.56,71.56,1219400.0,45.091,45.4721,43.9846,43.9846,1219400.0
2008-03-19 10:00:00,71.51,71.99,70.67,70.77,1314500.0,43.9539,44.2489,43.4376,43.4991,1314500.0
2008-03-19 11:00:00,70.79,71.25,70.44,70.59,564100.0,43.5114,43.7941,43.2962,43.3884,564100.0
2008-03-19 12:00:00,70.6,70.7,69.8,70.09,880800.0,43.3946,43.456,42.9028,43.0811,880800.0
2008-03-19 13:00:00,70.09,70.73,69.57,69.9,882100.0,43.0811,43.4745,42.7615,42.9643,882100.0
2008-03-19 14:00:00,69.87,69.93,68.81,69.4,898500.0,42.9459,42.9828,42.2943,42.657,898500.0
2008-03-19 15:00:00,69.42,69.81,68.09,68.2,1483500.0,42.6693,42.909,41.8518,41.9194,1483500.0
2008-03-20 09:30:00,68.19,68.7,65.0,67.0,1691600.0,41.9133,42.2267,39.9525,41.1818,1691600.0
2008-03-20 10:00:00,67.0,69.57,66.6,69.4,1413100.0,41.1818,42.7615,40.936,42.657,1413100.0
2008-03-20 11:00:00,69.41,69.52,68.24,68.28,713100.0,42.6631,42.7307,41.944,41.9686,713100.0
2008-03-20 12:00:00,68.28,68.76,67.69,67.9,504500.0,41.9686,42.2636,41.6059,41.735,504500.0
2008-03-20 13:00:00,67.98,69.04,67.88,68.87,374100.0,41.7842,42.4357,41.7227,42.3312,374100.0
2008-03-20 14:00:00,68.87,69.76,68.63,69.69,583300.0,42.3312,42.8783,42.1837,42.8352,583300.0
2008-03-20 15:00:00,69.71,70.01,68.3,68.99,1203000.0,42.8475,43.0319,41.9809,42.405,1203000.0
2008-03-24 09:30:00,69.24,70.68,69.24,70.06,443100.0,42.5586,43.4437,42.5586,43.0627,443100.0
2008-03-24 10:00:00,70.07,71.88,69.89,71.85,1219400.0,43.0688,44.1813,42.9582,44.1629,1219400.0
2008-03-24 11:00:00,71.83,72.75,71.59,71.67,896100.0,44.1506,44.7161,44.0031,44.0522,896100.0
2008-03-24 12:00:00,71.68,72.39,71.63,72.15,498400.0,44.0584,44.4948,44.0277,44.3473,498400.0
2008-03-24 13:00:00,72.13,72.24,71.93,72.01,432800.0,44.335,44.4026,44.2121,44.2612,432800.0
2008-03-24 14:00:00,72.01,72.03,71.35,71.41,451800.0,44.2612,44.2735,43.8556,43.8924,451800.0
2008-03-24 15:00:00,71.41,71.64,70.97,71.13,606000.0,43.8924,44.0338,43.622,43.7203,606000.0
2008-03-25 09:30:00,71.95,73.15,71.9,72.65,705200.0,44.2244,44.9619,44.1936,44.6546,705200.0
2008-03-25 10:00:00,72.66,73.0,71.5,72.74,1251700.0,44.6608,44.8697,43.9478,44.7099,1251700.0
2008-03-25 11:00:00,72.76,73.75,72.7,73.51,640500.0,44.7222,45.3307,44.6853,45.1832,640500.0
2008-03-25 12:00:00,73.51,73.75,72.94,72.96,338200.0,45.1832,45.3307,44.8329,44.8452,338200.0
2008-03-25 13:00:00,72.98,73.4,72.9,73.37,475600.0,44.8574,45.1156,44.8083,45.0972,475600.0
2008-03-25 14:00:00,73.35,73.64,72.96,73.01,595200.0,45.0849,45.2631,44.8452,44.8759,595200.0
2008-03-25 15:00:00,73.03,73.05,72.56,72.82,1097300.0,44.8882,44.9005,44.5993,44.7591,1097300.0
2008-03-26 09:30:00,73.03,73.37,71.54,72.14,508700.0,45.2149,45.4254,44.2924,44.6638,508700.0
2008-03-26 10:00:00,72.14,72.4,71.3,71.74,508400.0,44.6638,44.8248,44.1438,44.4162,508400.0
2008-03-26 11:00:00,71.71,72.75,71.51,72.56,491400.0,44.3976,45.0415,44.2738,44.9239,491400.0
2008-03-26 12:00:00,72.57,72.61,72.0,72.29,290300.0,44.9301,44.9548,44.5772,44.7567,290300.0
2008-03-26 13:00:00,72.26,72.26,71.68,71.73,335200.0,44.7381,44.7381,44.379,44.41,335200.0
2008-03-26 14:00:00,71.73,71.9,71.4,71.88,713900.0,44.41,44.5153,44.2057,44.5029,713900.0
2008-03-26 15:00:00,71.89,71.98,71.32,71.51,953400.0,44.5091,44.5648,44.1562,44.2738,953400.0
2008-03-27 09:30:00,71.53,71.53,70.22,70.64,464600.0,44.2862,44.2862,43.4751,43.7352,464600.0
2008-03-27 10:00:00,70.67,70.8,69.4,70.4,962900.0,43.7537,43.8342,42.9674,43.5866,962900.0
2008-03-27 11:00:00,70.4,70.79,69.96,70.61,554400.0,43.5866,43.828,43.3141,43.7166,554400.0
2008-03-27 12:00:00,70.61,70.95,70.27,70.74,470400.0,43.7166,43.9271,43.5061,43.7971,470400.0
2008-03-27 13:00:00,70.75,70.94,70.0,70.14,401100.0,43.8033,43.9209,43.3389,43.4256,401100.0
2008-03-27 14:00:00,70.14,70.42,69.75,69.9,505100.0,43.4256,43.5989,43.1841,43.277,505100.0
2008-03-27 15:00:00,69.88,70.08,69.03,69.2,913100.0,43.2646,43.3884,42.7384,42.8436,913100.0
2008-03-28 09:30:00,69.59,70.01,68.71,69.07,513800.0,43.0851,43.3451,42.5402,42.7631,513800.0
2008-03-28 10:00:00,69.02,70.27,69.0,69.7,800600.0,42.7322,43.5061,42.7198,43.1532,800600.0
2008-03-28 11:00:00,69.71,70.01,69.31,69.64,512200.0,43.1594,43.3451,42.9117,43.116,512200.0
2008-03-28 12:00:00,69.62,69.95,69.1,69.34,383800.0,43.1036,43.308,42.7817,42.9303,383800.0
2008-03-28 13:00:00,69.32,69.7,68.71,68.75,389000.0,42.9179,43.1532,42.5402,42.565,389000.0
2008-03-28 14:00:00,68.73,69.43,68.71,69.38,527000.0,42.5526,42.986,42.5402,42.9551,527000.0
2008-03-28 15:00:00,69.37,69.39,68.77,69.14,648500.0,42.9489,42.9612,42.5774,42.8065,648500.0
2008-03-31 09:00:00,69.3,70.09,68.53,69.24,661600.0,42.9055,43.3946,42.4288,42.8684,661600.0
2008-03-31 10:00:00,69.25,69.26,66.99,67.58,1256200.0,42.8746,42.8808,41.4753,41.8406,1256200.0
2008-03-31 11:00:00,67.58,68.36,67.51,67.92,659500.0,41.8406,42.3235,41.7973,42.0511,659500.0
2008-03-31 12:00:00,67.92,67.94,67.2,67.43,408300.0,42.0511,42.0635,41.6054,41.7478,408300.0
2008-03-31 13:00:00,67.41,67.87,67.1,67.13,530800.0,41.7354,42.0202,41.5434,41.562,530800.0
2008-03-31 14:00:00,67.14,67.37,66.95,67.37,874500.0,41.5682,41.7106,41.4506,41.7106,874500.0
2008-03-31 15:00:00,67.35,67.89,67.18,67.74,1115500.0,41.6982,42.0326,41.593,41.9397,1115500.0
2008-04-01 08:00:00,67.74,67.85,67.74,67.85,500.0,41.9397,42.0078,41.9397,42.0078,500.0
2008-04-01 09:00:00,67.85,68.54,66.65,66.73,631200.0,42.0078,42.435,41.2648,41.3144,631200.0
2008-04-01 10:00:00,66.75,67.87,65.89,67.69,1281900.0,41.3267,42.0202,40.7943,41.9087,1281900.0
2008-04-01 11:00:00,67.66,68.75,67.36,68.74,979300.0,41.8902,42.565,41.7044,42.5588,979300.0
2008-04-01 12:00:00,68.73,69.03,68.48,68.99,539500.0,42.5526,42.7384,42.3978,42.7136,539500.0
2008-04-01 13:00:00,68.97,69.49,68.39,68.65,678600.0,42.7012,43.0232,42.3421,42.5031,678600.0
2008-04-01 14:00:00,68.65,69.1,68.51,68.87,786600.0,42.5031,42.7817,42.4164,42.6393,786600.0
2008-04-01 15:00:00,68.87,69.29,68.34,69.29,1242800.0,42.6393,42.8993,42.3112,42.8993,1242800.0
2008-04-02 09:30:00,69.44,70.42,69.32,69.8,699900.0,42.9922,43.5989,42.9179,43.2151,699900.0
2008-04-02 10:00:00,69.75,71.06,69.68,70.95,1083500.0,43.1841,43.9952,43.1408,43.9271,1083500.0
2008-04-02 11:00:00,70.94,71.05,70.16,70.95,656100.0,43.9209,43.989,43.438,43.9271,656100.0
2008-04-02 12:00:00,70.92,71.01,70.55,70.78,308900.0,43.9085,43.9642,43.6794,43.8218,308900.0
2008-04-02 13:00:00,70.82,70.95,70.25,70.75,473200.0,43.8466,43.9271,43.4937,43.8033,473200.0
2008-04-02 14:00:00,70.76,71.02,70.04,70.39,560900.0,43.8094,43.9704,43.3637,43.5804,560900.0
2008-04-02 15:00:00,70.39,70.55,69.95,70.28,968100.0,43.5804,43.6794,43.308,43.5123,968100.0
2008-04-03 09:30:00,69.63,71.1,69.6,71.0,622800.0,43.1098,44.02,43.0913,43.958,622800.0
2008-04-03 10:00:00,71.0,71.37,69.94,70.04,1267700.0,43.958,44.1871,43.3018,43.3637,1267700.0
2008-04-03 11:00:00,70.05,70.76,69.93,70.72,592600.0,43.3699,43.8094,43.2956,43.7847,592600.0
2008-04-03 12:00:00,70.73,70.9,70.3,70.52,793000.0,43.7909,43.8961,43.5246,43.6609,793000.0
2008-04-03 13:00:00,70.49,70.92,70.36,70.54,816100.0,43.6423,43.9085,43.5618,43.6732,816100.0
2008-04-03 14:00:00,70.54,70.65,69.99,70.13,758400.0,43.6732,43.7413,43.3327,43.4194,758400.0
2008-04-03 15:00:00,70.13,70.14,69.45,69.59,1036500.0,43.4194,43.4256,42.9984,43.0851,1036500.0
2008-04-04 09:30:00,70.0,70.91,69.25,69.42,923800.0,43.3389,43.9023,42.8746,42.9798,923800.0
2008-04-04 10:00:00,69.42,69.85,69.1,69.3,965100.0,42.9798,43.246,42.7817,42.9055,965100.0
2008-04-04 11:00:00,69.32,70.15,69.1,69.89,1214900.0,42.9179,43.4318,42.7817,43.2708,1214900.0
2008-04-04 12:00:00,69.89,70.1,69.62,70.07,888300.0,43.2708,43.4008,43.1036,43.3822,888300.0
2008-04-04 13:00:00,70.07,70.99,70.0,70.65,864800.0,43.3822,43.9518,43.3389,43.7413,864800.0
2008-04-04 14:00:00,70.67,71.42,70.4,71.26,575400.0,43.7537,44.2181,43.5866,44.119,575400.0
2008-04-04 15:00:00,71.26,71.46,70.35,70.72,1049200.0,44.119,44.2428,43.5556,43.7847,1049200.0
2008-04-07 09:30:00,71.1,72.82,70.5,72.75,852000.0,44.02,45.0848,43.6485,45.0415,852000.0
2008-04-07 10:00:00,72.76,72.8,71.92,72.36,1006400.0,45.0477,45.0725,44.5276,44.8001,1006400.0
2008-04-07 11:00:00,72.36,73.14,72.21,72.8,806900.0,44.8001,45.283,44.7072,45.0725,806900.0
2008-04-07 12:00:00,72.8,73.31,72.65,72.7,610700.0,45.0725,45.3882,44.9796,45.0106,610700.0
2008-04-07 13:00:00,72.72,72.74,71.23,71.6,618100.0,45.0229,45.0353,44.1004,44.3295,618100.0
2008-04-07 14:00:00,71.57,71.6,70.33,70.79,937500.0,44.3109,44.3295,43.5432,43.828,937500.0
2008-04-07 15:00:00,70.79,71.4,70.34,71.21,1110200.0,43.828,44.2057,43.5494,44.0881,1110200.0
2008-04-08 09:30:00,70.64,72.0,70.25,71.65,510300.0,43.7352,44.5772,43.4937,44.3605,510300.0
2008-04-08 10:00:00,71.66,72.46,71.18,71.18,682700.0,44.3667,44.862,44.0695,44.0695,682700.0
2008-04-08 11:00:00,71.17,71.54,69.75,71.17,891700.0,44.0633,44.2924,43.1841,44.0633,891700.0
2008-04-08 12:00:00,71.15,71.7,70.99,71.25,274300.0,44.0509,44.3914,43.9518,44.1128,274300.0
2008-04-08 13:00:00,71.26,71.71,70.59,71.63,350100.0,44.119,44.3976,43.7042,44.3481,350100.0
2008-04-08 14:00:00,71.63,71.85,70.89,71.67,609300.0,44.3481,44.4843,43.8899,44.3729,609300.0
2008-04-08 15:00:00,71.68,71.68,71.05,71.26,860800.0,44.379,44.379,43.989,44.119,860800.0
2008-04-09 09:30:00,71.37,71.69,70.48,70.92,443700.0,44.1871,44.3852,43.6361,43.9085,443700.0
2008-04-09 10:00:00,70.94,71.0,69.72,70.64,690500.0,43.9209,43.958,43.1656,43.7352,690500.0
2008-04-09 11:00:00,70.63,71.07,69.87,69.95,596200.0,43.729,44.0014,43.2584,43.308,596200.0
2008-04-09 12:00:00,69.94,70.13,69.12,69.21,386800.0,43.3018,43.4194,42.7941,42.8498,386800.0
2008-04-09 13:00:00,69.2,69.93,69.2,69.93,321200.0,42.8436,43.2956,42.8436,43.2956,321200.0
2008-04-09 14:00:00,69.9,70.12,68.94,69.03,377000.0,43.277,43.4132,42.6826,42.7384,377000.0
2008-04-09 15:00:00,69.05,69.44,68.92,69.34,661600.0,42.7507,42.9922,42.6703,42.9303,661600.0
2008-04-10 09:30:00,69.54,70.36,69.32,69.88,484300.0,43.0541,43.5618,42.9179,43.2646,484300.0
2008-04-10 10:00:00,69.88,71.27,69.12,70.96,1018600.0,43.2646,44.1252,42.7941,43.9333,1018600.0
2008-04-10 11:00:00,70.98,71.5,70.61,71.31,435600.0,43.9457,44.2676,43.7166,44.15,435600.0
2008-04-10 12:00:00,71.3,71.5,70.86,71.22,391100.0,44.1438,44.2676,43.8714,44.0942,391100.0
2008-04-10 13:00:00,71.22,71.66,71.1,71.43,432700.0,44.0942,44.3667,44.02,44.2243,432700.0
2008-04-10 14:00:00,71.44,71.92,70.94,71.9,462500.0,44.2305,44.5276,43.9209,44.5153,462500.0
2008-04-10 15:00:00,71.9,71.95,71.25,71.71,915800.0,44.5153,44.5462,44.1128,44.3976,915800.0
2008-04-11 09:30:00,70.23,70.75,69.75,69.97,490100.0,43.4813,43.8033,43.1841,43.3203,490100.0
2008-04-11 10:00:00,69.94,70.21,69.39,69.53,743500.0,43.3018,43.4689,42.9612,43.0479,743500.0
2008-04-11 11:00:00,69.51,70.05,69.2,69.65,503700.0,43.0355,43.3699,42.8436,43.1222,503700.0
2008-04-11 12:00:00,69.64,69.81,69.01,69.36,343800.0,43.116,43.2213,42.726,42.9427,343800.0
2008-04-11 13:00:00,69.38,69.45,68.98,69.15,470400.0,42.9551,42.9984,42.7074,42.8127,470400.0
2008-04-11 14:00:00,69.14,69.28,68.5,68.61,536200.0,42.8065,42.8931,42.4102,42.4783,536200.0
2008-04-11 15:00:00,68.63,68.77,68.24,68.61,904200.0,42.4907,42.5774,42.2492,42.4783,904200.0
2008-04-14 09:30:00,68.5,68.95,67.6,68.45,488700.0,42.4102,42.6888,41.853,42.3793,488700.0
2008-04-14 10:00:00,68.45,69.01,68.0,68.6,797300.0,42.3793,42.726,42.1007,42.4721,797300.0
2008-04-14 11:00:00,68.61,68.65,67.95,68.03,355400.0,42.4783,42.5031,42.0697,42.1192,355400.0
2008-04-14 12:00:00,68.02,68.83,67.9,68.69,354300.0,42.113,42.6145,42.0387,42.5279,354300.0
2008-04-14 13:00:00,68.69,68.73,67.82,68.03,290600.0,42.5279,42.5526,41.9892,42.1192,290600.0
2008-04-14 14:00:00,68.0,68.45,67.94,67.94,397100.0,42.1007,42.3793,42.0635,42.0635,397100.0
2008-04-14 15:00:00,67.94,68.2,67.63,68.02,642000.0,42.0635,42.2245,41.8716,42.113,642000.0
2008-04-15 09:30:00,68.55,70.37,68.55,70.1,879600.0,42.4412,43.568,42.4412,43.4008,879600.0
2008-04-15 10:00:00,70.1,70.41,68.59,69.68,1217400.0,43.4008,43.5928,42.4659,43.1408,1217400.0
2008-04-15 11:00:00,69.67,69.7,68.16,68.16,736400.0,43.1346,43.1532,42.1997,42.1997,736400.0
2008-04-15 12:00:00,68.16,68.46,67.85,67.94,478000.0,42.1997,42.3855,42.0078,42.0635,478000.0
2008-04-15 13:00:00,67.95,68.78,67.93,68.56,303300.0,42.0697,42.5836,42.0573,42.4474,303300.0
2008-04-15 14:00:00,68.55,68.93,68.26,68.37,486200.0,42.4412,42.6764,42.2616,42.3297,486200.0
2008-04-15 15:00:00,68.39,69.0,68.27,68.89,815100.0,42.3421,42.7198,42.2678,42.6517,815100.0
2008-04-16 09:30:00,70.39,72.79,70.0,72.11,1364300.0,43.5804,45.0663,43.3389,44.6453,1364300.0
2008-04-16 10:00:00,72.1,72.54,71.58,72.51,965600.0,44.6391,44.9115,44.3171,44.8929,965600.0
2008-04-16 11:00:00,72.51,72.75,71.85,72.32,568300.0,44.8929,45.0415,44.4843,44.7753,568300.0
2008-04-16 12:00:00,72.32,72.95,70.5,72.83,600300.0,44.7753,45.1653,43.6485,45.091,600300.0
2008-04-16 13:00:00,72.83,72.9,72.43,72.66,484000.0,45.091,45.1344,44.8434,44.9858,484000.0
2008-04-16 14:00:00,72.65,72.7,72.0,72.39,647000.0,44.9796,45.0106,44.5772,44.8186,647000.0
2008-04-16 15:00:00,72.38,72.7,72.04,72.42,1083700.0,44.8124,45.0106,44.6019,44.8372,1083700.0
2008-04-17 09:30:00,70.86,75.67,69.05,75.32,3135800.0,43.8714,46.8494,42.7507,46.6327,3135800.0
2008-04-17 10:00:00,75.31,76.48,74.09,74.95,3072000.0,46.6265,47.3509,45.8711,46.4036,3072000.0
2008-04-17 11:00:00,74.98,75.75,73.4,74.23,1219300.0,46.4222,46.8989,45.4439,45.9578,1219300.0
2008-04-17 12:00:00,74.2,74.84,73.6,74.41,838000.0,45.9392,46.3355,45.5678,46.0693,838000.0
2008-04-17 13:00:00,74.44,75.14,74.08,74.2,523500.0,46.0878,46.5212,45.8649,45.9392,523500.0
2008-04-17 14:00:00,74.19,75.0,73.4,73.5,1119700.0,45.9331,46.4345,45.4439,45.5059,1119700.0
2008-04-17 15:00:00,73.5,74.97,73.49,73.87,1470400.0,45.5059,46.416,45.4997,45.7349,1470400.0
2008-04-18 09:30:00,73.89,74.88,72.71,73.81,963100.0,45.7473,46.3603,45.0167,45.6978,963100.0
2008-04-18 10:00:00,73.8,74.9,73.71,74.16,807500.0,45.6916,46.3726,45.6359,45.9145,807500.0
2008-04-18 11:00:00,74.15,74.65,74.1,74.59,544000.0,45.9083,46.2179,45.8773,46.1807,544000.0
2008-04-18 12:00:00,74.59,74.98,74.06,74.16,393200.0,46.1807,46.4222,45.8526,45.9145,393200.0
2008-04-18 13:00:00,74.18,74.25,73.45,73.74,481600.0,45.9269,45.9702,45.4749,45.6544,481600.0
2008-04-18 14:00:00,73.77,73.96,73.12,73.81,639100.0,45.673,45.7907,45.2706,45.6978,639100.0
2008-04-18 15:00:00,73.82,74.04,73.21,74.03,811800.0,45.704,45.8402,45.3263,45.834,811800.0
2008-04-21 09:30:00,73.66,75.6,73.64,75.21,716000.0,45.6049,46.806,45.5925,46.5646,716000.0
2008-04-21 10:00:00,75.21,75.21,73.98,74.14,789100.0,46.5646,46.5646,45.803,45.9021,789100.0
2008-04-21 11:00:00,74.14,74.15,73.24,73.87,701000.0,45.9021,45.9083,45.3449,45.7349,701000.0
2008-04-21 12:00:00,73.85,74.03,73.54,74.03,306300.0,45.7226,45.834,45.5306,45.834,306300.0
2008-04-21 13:00:00,74.07,74.31,73.91,74.06,281100.0,45.8588,46.0073,45.7597,45.8526,281100.0
2008-04-21 14:00:00,74.05,74.19,73.92,74.06,326000.0,45.8464,45.9331,45.7659,45.8526,326000.0
2008-04-21 15:00:00,74.08,74.61,74.05,74.5,640300.0,45.8649,46.1931,45.8464,46.125,640300.0
2008-04-22 09:30:00,74.2,74.75,73.78,73.94,420000.0,45.9392,46.2798,45.6792,45.7783,420000.0
2008-04-22 10:00:00,73.93,74.12,73.11,73.53,579900.0,45.7721,45.8897,45.2644,45.5244,579900.0
2008-04-22 11:00:00,73.55,74.57,73.38,74.09,477700.0,45.5368,46.1683,45.4316,45.8711,477700.0
2008-04-22 12:00:00,74.09,74.6,73.9,73.95,634900.0,45.8711,46.1869,45.7535,45.7845,634900.0
2008-04-22 13:00:00,73.95,74.54,73.9,74.51,496700.0,45.7845,46.1497,45.7535,46.1312,496700.0
2008-04-22 14:00:00,74.49,74.68,74.18,74.49,555000.0,46.1188,46.2364,45.9269,46.1188,555000.0
2008-04-22 15:00:00,74.49,74.78,74.26,74.71,750900.0,46.1188,46.2983,45.9764,46.255,750900.0
2008-04-23 09:30:00,74.77,75.23,74.49,74.59,506700.0,46.2921,46.5769,46.1188,46.1807,506700.0
2008-04-23 10:00:00,74.59,75.04,73.69,74.63,1122600.0,46.1807,46.4593,45.6235,46.2055,1122600.0
2008-04-23 11:00:00,74.6,75.23,74.32,74.99,523700.0,46.1869,46.5769,46.0135,46.4284,523700.0
2008-04-23 12:00:00,75.0,75.9,74.95,75.75,1089600.0,46.4345,46.9918,46.4036,46.8989,1089600.0
2008-04-23 13:00:00,75.73,75.74,75.08,75.21,420100.0,46.8865,46.8927,46.4841,46.5646,420100.0
2008-04-23 14:00:00,75.21,75.49,74.59,74.71,549900.0,46.5646,46.7379,46.1807,46.255,549900.0
2008-04-23 15:00:00,74.71,75.2,74.21,75.18,1089900.0,46.255,46.5584,45.9454,46.546,1089900.0
2008-04-24 09:30:00,75.15,75.91,74.32,74.84,972300.0,46.5274,46.998,46.0135,46.3355,972300.0
2008-04-24 10:00:00,74.82,74.82,72.81,73.91,1239800.0,46.3231,46.3231,45.0787,45.7597,1239800.0
2008-04-24 11:00:00,73.9,74.78,73.6,73.87,762800.0,45.7535,46.2983,45.5678,45.7349,762800.0
2008-04-24 12:00:00,73.87,74.31,73.55,73.94,342100.0,45.7349,46.0073,45.5368,45.7783,342100.0
2008-04-24 13:00:00,73.92,74.12,73.48,73.74,259500.0,45.7659,45.8897,45.4935,45.6544,259500.0
2008-04-24 14:00:00,73.66,74.22,73.6,73.88,278300.0,45.6049,45.9516,45.5678,45.7411,278300.0
2008-04-24 15:00:00,73.86,74.09,73.28,73.4,1216600.0,45.7287,45.8711,45.3696,45.4439,1216600.0
2008-04-25 09:30:00,74.35,74.49,73.44,73.72,356300.0,46.0321,46.1188,45.4687,45.6421,356300.0
2008-04-25 10:00:00,73.7,74.52,73.25,74.18,641000.0,45.6297,46.1374,45.3511,45.9269,641000.0
2008-04-25 11:00:00,74.23,74.33,73.68,74.27,407200.0,45.9578,46.0197,45.6173,45.9826,407200.0
2008-04-25 12:00:00,74.23,74.5,73.78,74.32,239200.0,45.9578,46.125,45.6792,46.0135,239200.0
2008-04-25 13:00:00,74.29,74.69,74.11,74.6,249700.0,45.995,46.2426,45.8835,46.1869,249700.0
2008-04-25 14:00:00,74.6,75.15,74.17,75.09,567700.0,46.1869,46.5274,45.9207,46.4903,567700.0
2008-04-25 15:00:00,75.09,75.81,74.96,75.68,905000.0,46.4903,46.936,46.4098,46.8556,905000.0
2008-04-28 09:30:00,75.99,76.17,74.93,75.77,595300.0,47.0475,47.1589,46.3912,46.9113,595300.0
2008-04-28 10:00:00,75.77,76.98,75.07,76.87,793700.0,46.9113,47.6604,46.4779,47.5923,793700.0
2008-04-28 11:00:00,76.88,77.64,76.58,77.13,675700.0,47.5985,48.069,47.4128,47.7533,675700.0
2008-04-28 12:00:00,77.12,77.5,77.07,77.36,602100.0,47.7471,47.9824,47.7161,47.8957,602100.0
2008-04-28 13:00:00,77.37,77.56,77.11,77.22,464300.0,47.9019,48.0195,47.7409,47.809,464300.0
2008-04-28 14:00:00,77.21,77.39,76.88,77.15,508800.0,47.8028,47.9143,47.5985,47.7657,508800.0
2008-04-28 15:00:00,77.15,77.28,76.58,76.97,1149400.0,47.7657,47.8462,47.4128,47.6542,1149400.0
2008-04-29 09:30:00,76.29,76.58,75.59,75.73,671500.0,47.2332,47.4128,46.7998,46.8865,671500.0
2008-04-29 10:00:00,75.73,75.99,74.89,75.57,993600.0,46.8865,47.0475,46.3664,46.7874,993600.0
2008-04-29 11:00:00,75.57,75.57,74.86,74.91,626500.0,46.7874,46.7874,46.3479,46.3788,626500.0
2008-04-29 12:00:00,74.91,75.36,74.58,74.9,679500.0,46.3788,46.6574,46.1745,46.3726,679500.0
2008-04-29 13:00:00,74.92,75.55,74.75,75.47,453200.0,46.385,46.7751,46.2798,46.7255,453200.0
2008-04-29 14:00:00,75.47,75.51,74.6,75.31,472900.0,46.7255,46.7503,46.1869,46.6265,472900.0
2008-04-29 15:00:00,75.32,75.38,74.76,74.99,1246300.0,46.6327,46.6698,46.286,46.4284,1246300.0
2008-04-30 09:30:00,75.38,76.35,75.27,75.86,479700.0,46.6698,47.2704,46.6017,46.967,479700.0
2008-04-30 10:00:00,75.86,76.9,75.55,75.67,649300.0,46.967,47.6109,46.7751,46.8494,649300.0
2008-04-30 11:00:00,75.68,76.4,75.63,75.94,335300.0,46.8556,47.3013,46.8246,47.0165,335300.0
2008-04-30 12:00:00,75.93,75.95,74.96,75.16,308000.0,47.0103,47.0227,46.4098,46.5336,308000.0
2008-04-30 13:00:00,75.16,75.55,74.98,75.3,210000.0,46.5336,46.7751,46.4222,46.6203,210000.0
2008-04-30 14:00:00,75.34,76.7,74.97,75.66,795500.0,46.645,47.4871,46.416,46.8432,795500.0
2008-04-30 15:00:00,75.66,75.92,74.97,75.32,1266000.0,46.8432,47.0041,46.416,46.6327,1266000.0
2008-05-01 09:30:00,75.47,75.47,74.41,74.57,330400.0,46.7255,46.7255,46.0693,46.1683,330400.0
2008-05-01 10:00:00,74.6,74.72,73.13,73.55,783400.0,46.1869,46.2612,45.2768,45.5368,783400.0
2008-05-01 11:00:00,73.55,73.66,71.68,71.79,881000.0,45.5368,45.6049,44.379,44.4471,881000.0
2008-05-01 12:00:00,71.77,72.57,71.77,72.39,580900.0,44.4348,44.9301,44.4348,44.8186,580900.0
2008-05-01 13:00:00,72.39,72.84,72.12,72.66,462400.0,44.8186,45.0972,44.6515,44.9858,462400.0
2008-05-01 14:00:00,72.66,73.71,72.54,73.56,521900.0,44.9858,45.6359,44.9115,45.543,521900.0
2008-05-01 15:00:00,73.54,74.3,73.51,73.69,918700.0,45.5306,46.0012,45.512,45.6235,918700.0
2008-05-02 09:30:00,74.39,75.22,74.18,74.86,443000.0,46.0569,46.5708,45.9269,46.3479,443000.0
2008-05-02 10:00:00,74.86,75.54,73.6,73.86,819700.0,46.3479,46.7689,45.5678,45.7287,819700.0
2008-05-02 11:00:00,73.85,74.6,73.85,74.51,707300.0,45.7226,46.1869,45.7226,46.1312,707300.0
2008-05-02 12:00:00,74.5,74.59,73.76,74.08,541500.0,46.125,46.1807,45.6668,45.8649,541500.0
2008-05-02 13:00:00,74.08,74.16,73.21,73.58,428900.0,45.8649,45.9145,45.3263,45.5554,428900.0
2008-05-02 14:00:00,73.6,74.03,73.37,73.74,413200.0,45.5678,45.834,45.4254,45.6544,413200.0
2008-05-02 15:00:00,73.7,74.39,73.07,74.15,801900.0,45.6297,46.0569,45.2396,45.9083,801900.0
2008-05-05 09:30:00,74.99,76.0,74.39,75.81,450100.0,46.4284,47.0537,46.0569,46.936,450100.0
2008-05-05 10:00:00,75.81,76.0,75.25,75.68,463800.0,46.936,47.0537,46.5893,46.8556,463800.0
2008-05-05 11:00:00,75.66,76.0,75.47,75.81,316600.0,46.8432,47.0537,46.7255,46.936,316600.0
2008-05-05 12:00:00,75.79,76.25,75.71,76.04,290600.0,46.9237,47.2085,46.8741,47.0784,290600.0
2008-05-05 13:00:00,76.05,76.19,75.44,75.63,283800.0,47.0846,47.1713,46.707,46.8246,283800.0
2008-05-05 14:00:00,75.63,76.3,75.44,76.06,407400.0,46.8246,47.2394,46.707,47.0908,407400.0
2008-05-05 15:00:00,76.07,76.91,76.07,76.71,982900.0,47.097,47.6171,47.097,47.4933,982900.0
2008-05-06 09:30:00,76.3,77.2,76.03,76.4,465900.0,47.2394,47.7966,47.0722,47.3013,465900.0
2008-05-06 10:00:00,76.39,77.45,76.37,77.45,571300.0,47.2951,47.9514,47.2828,47.9514,571300.0
2008-05-06 11:00:00,77.45,77.45,76.94,77.05,382600.0,47.9514,47.9514,47.6357,47.7038,382600.0
2008-05-06 12:00:00,77.05,77.73,77.05,77.6,389800.0,47.7038,48.1248,47.7038,48.0443,389800.0
2008-05-06 13:00:00,77.61,78.0,77.56,77.8,493500.0,48.0505,48.2919,48.0195,48.1681,493500.0
2008-05-06 14:00:00,77.79,78.47,77.52,78.29,748000.0,48.1619,48.5829,47.9947,48.4715,748000.0
2008-05-06 15:00:00,78.25,79.05,78.08,78.97,1612300.0,48.4467,48.942,48.3415,48.8925,1612300.0
2008-05-07 09:30:00,79.11,79.9,78.03,78.86,462700.0,48.9792,49.4683,48.3105,48.8244,462700.0
2008-05-07 10:00:00,78.84,79.36,78.57,79.29,759600.0,48.812,49.1339,48.6448,49.0906,759600.0
2008-05-07 11:00:00,79.24,80.02,79.21,79.53,676600.0,49.0596,49.5426,49.0411,49.2392,676600.0
2008-05-07 12:00:00,79.5,80.36,79.43,80.27,391400.0,49.2206,49.7531,49.1773,49.6973,391400.0
2008-05-07 13:00:00,80.26,80.27,79.75,79.87,483300.0,49.6912,49.6973,49.3754,49.4497,483300.0
2008-05-07 14:00:00,79.85,79.86,78.8,79.04,1014500.0,49.4373,49.4435,48.7872,48.9358,1014500.0
2008-05-07 15:00:00,79.02,79.1,78.3,78.5,1186500.0,48.9234,48.973,48.4777,48.6015,1186500.0
2008-05-08 09:30:00,78.82,80.48,78.82,80.03,373000.0,48.7996,49.8274,48.7996,49.5488,373000.0
2008-05-08 10:00:00,80.0,80.37,79.64,80.03,708400.0,49.5302,49.7593,49.3073,49.5488,708400.0
2008-05-08 11:00:00,80.02,80.33,79.35,79.71,656500.0,49.5426,49.7345,49.1278,49.3506,656500.0
2008-05-08 12:00:00,79.71,80.74,79.68,80.61,487600.0,49.3506,49.9883,49.3321,49.9079,487600.0
2008-05-08 13:00:00,80.61,81.73,80.34,81.71,569600.0,49.9079,50.6013,49.7407,50.5889,569600.0
2008-05-08 14:00:00,81.71,81.93,81.04,81.23,725600.0,50.5889,50.7251,50.1741,50.2917,725600.0
2008-05-08 15:00:00,81.23,81.9,81.08,81.76,920400.0,50.2917,50.7065,50.1988,50.6198,920400.0
2008-05-09 09:30:00,80.91,81.5,79.09,79.35,583000.0,50.0936,50.4589,48.9668,49.1278,583000.0
2008-05-09 10:00:00,79.34,79.61,78.06,78.28,800800.0,49.1216,49.2887,48.3291,48.4653,800800.0
2008-05-09 11:00:00,78.27,78.62,77.56,77.97,671300.0,48.4591,48.6758,48.0195,48.2734,671300.0
2008-05-09 12:00:00,77.98,78.17,77.0,77.81,533700.0,48.2795,48.3972,47.6728,48.1743,533700.0
2008-05-09 13:00:00,77.84,77.93,77.06,77.78,340500.0,48.1929,48.2486,47.7099,48.1557,340500.0
2008-05-09 14:00:00,77.79,78.27,77.7,78.22,387500.0,48.1619,48.4591,48.1062,48.4281,387500.0
2008-05-09 15:00:00,78.24,78.8,77.94,78.54,879500.0,48.4405,48.7872,48.2548,48.6263,879500.0
2008-05-12 09:30:00,78.79,79.35,78.23,78.86,465700.0,48.781,49.1278,48.4343,48.8244,465700.0
2008-05-12 10:00:00,78.86,80.05,78.61,80.03,846700.0,48.8244,49.5611,48.6696,49.5488,846700.0
2008-05-12 11:00:00,80.03,80.48,79.51,80.44,530800.0,49.5488,49.8274,49.2268,49.8026,530800.0
2008-05-12 12:00:00,80.43,80.6,80.04,80.39,382900.0,49.7964,49.9017,49.5549,49.7716,382900.0
2008-05-12 13:00:00,80.38,80.85,80.26,80.84,298800.0,49.7655,50.0564,49.6912,50.0503,298800.0
2008-05-12 14:00:00,80.84,81.56,80.67,81.39,578800.0,50.0503,50.496,49.945,50.3908,578800.0
2008-05-12 15:00:00,81.39,81.49,81.0,81.19,895900.0,50.3908,50.4527,50.1493,50.2669,895900.0
2008-05-13 09:30:00,81.44,81.5,80.38,80.95,412100.0,50.4217,50.4589,49.7655,50.1184,412100.0
2008-05-13 10:00:00,80.93,81.46,80.25,80.4,674100.0,50.106,50.4341,49.685,49.7778,674100.0
2008-05-13 11:00:00,80.4,81.02,80.27,80.79,611100.0,49.7778,50.1617,49.6973,50.0193,611100.0
2008-05-13 12:00:00,80.79,80.79,80.11,80.43,484800.0,50.0193,50.0193,49.5983,49.7964,484800.0
2008-05-13 13:00:00,80.45,80.99,80.39,80.76,437800.0,49.8088,50.1431,49.7716,50.0007,437800.0
2008-05-13 14:00:00,80.75,81.08,80.58,81.01,367500.0,49.9945,50.1988,49.8893,50.1555,367500.0
2008-05-13 15:00:00,80.99,81.33,80.73,81.25,545700.0,50.1431,50.3536,49.9821,50.3041,545700.0
2008-05-14 09:30:00,81.38,81.93,80.44,81.15,549300.0,50.3846,50.7251,49.8026,50.2422,549300.0
2008-05-14 10:00:00,81.17,82.37,81.11,82.09,629000.0,50.2546,50.9975,50.2174,50.8242,629000.0
2008-05-14 11:00:00,82.09,82.4,81.76,82.06,378900.0,50.8242,51.0161,50.6198,50.8056,378900.0
2008-05-14 12:00:00,82.08,82.2,81.39,82.04,206500.0,50.818,50.8923,50.3908,50.7932,206500.0
2008-05-14 13:00:00,82.05,82.15,81.69,81.78,254100.0,50.7994,50.8613,50.5765,50.6322,254100.0
2008-05-14 14:00:00,81.8,81.9,81.0,81.0,374300.0,50.6446,50.7065,50.1493,50.1493,374300.0
2008-05-14 15:00:00,81.0,81.08,79.84,79.84,936700.0,50.1493,50.1988,49.4311,49.4311,936700.0
2008-05-15 09:30:00,80.63,81.67,80.24,81.33,406100.0,49.9202,50.5641,49.6788,50.3536,406100.0
2008-05-15 10:00:00,81.32,82.12,81.19,82.01,662100.0,50.3474,50.8427,50.2669,50.7746,662100.0
2008-05-15 11:00:00,81.99,82.23,81.54,81.7,322000.0,50.7622,50.9108,50.4836,50.5827,322000.0
2008-05-15 12:00:00,81.7,81.84,80.5,80.67,409000.0,50.5827,50.6694,49.8397,49.945,409000.0
2008-05-15 13:00:00,80.64,80.97,80.25,80.9,382800.0,49.9264,50.1307,49.685,50.0874,382800.0
2008-05-15 14:00:00,80.92,81.69,80.8,81.51,292800.0,50.0998,50.5765,50.0255,50.4651,292800.0
2008-05-15 15:00:00,81.53,81.76,81.25,81.47,798900.0,50.4774,50.6198,50.3041,50.4403,798900.0
2008-05-16 09:30:00,81.45,83.1,81.36,82.17,778800.0,50.4279,51.4495,50.3722,50.8737,778800.0
2008-05-16 10:00:00,82.17,82.32,81.32,81.62,625000.0,50.8737,50.9666,50.3474,50.5332,625000.0
2008-05-16 11:00:00,81.64,81.83,81.09,81.39,418000.0,50.5456,50.6632,50.205,50.3908,418000.0
2008-05-16 12:00:00,81.37,82.27,81.36,81.78,451200.0,50.3784,50.9356,50.3722,50.6322,451200.0
2008-05-16 13:00:00,81.74,81.91,81.25,81.34,297500.0,50.6075,50.7127,50.3041,50.3598,297500.0
2008-05-16 14:00:00,81.33,81.59,81.12,81.43,474200.0,50.3536,50.5146,50.2236,50.4155,474200.0
2008-05-16 15:00:00,81.43,82.02,81.36,81.89,706100.0,50.4155,50.7808,50.3722,50.7003,706100.0
2008-05-19 09:30:00,82.79,82.99,81.74,82.5,591200.0,51.2575,51.3814,50.6075,51.078,591200.0
2008-05-19 10:00:00,82.52,83.55,82.52,83.39,654800.0,51.0904,51.7281,51.0904,51.629,654800.0
2008-05-19 11:00:00,83.41,83.56,82.65,82.66,658800.0,51.6414,51.7343,51.1709,51.1771,658800.0
2008-05-19 12:00:00,82.66,83.56,82.62,83.25,316100.0,51.1771,51.7343,51.1523,51.5423,316100.0
2008-05-19 13:00:00,83.25,83.36,81.91,81.93,645400.0,51.5423,51.6105,50.7127,50.7251,645400.0
2008-05-19 14:00:00,81.92,81.93,81.01,81.48,689100.0,50.7189,50.7251,50.1555,50.4465,689100.0
2008-05-19 15:00:00,81.48,81.92,80.7,81.15,765900.0,50.4465,50.7189,49.9636,50.2422,765900.0
2008-05-20 09:30:00,79.22,79.47,77.38,78.46,1170900.0,49.0473,49.202,47.9081,48.5767,1170900.0
2008-05-20 10:00:00,78.49,79.61,78.25,79.49,981000.0,48.5953,49.2887,48.4467,49.2144,981000.0
2008-05-20 11:00:00,79.5,79.53,78.36,78.64,615100.0,49.2206,49.2392,48.5148,48.6882,615100.0
2008-05-20 12:00:00,78.66,79.52,78.58,79.03,484700.0,48.7006,49.233,48.651,48.9296,484700.0
2008-05-20 13:00:00,79.02,79.59,78.84,79.12,719200.0,48.9234,49.2763,48.812,48.9854,719200.0
2008-05-20 14:00:00,79.12,80.18,79.03,79.95,1102100.0,48.9854,49.6416,48.9296,49.4992,1102100.0
2008-05-20 15:00:00,79.95,80.15,79.51,79.99,1313600.0,49.4992,49.6231,49.2268,49.524,1313600.0
2008-05-21 09:30:00,79.46,80.53,79.02,79.47,1111700.0,49.1959,49.8583,48.9234,49.202,1111700.0
2008-05-21 10:00:00,79.48,79.9,78.03,78.21,1245800.0,49.2082,49.4683,48.3105,48.4219,1245800.0
2008-05-21 11:00:00,78.21,78.67,78.02,78.17,612200.0,48.4219,48.7067,48.3043,48.3972,612200.0
2008-05-21 12:00:00,78.17,78.53,77.81,78.28,712000.0,48.3972,48.6201,48.1743,48.4653,712000.0
2008-05-21 13:00:00,78.28,78.28,77.66,77.68,642100.0,48.4653,48.4653,48.0814,48.0938,642100.0
2008-05-21 14:00:00,77.68,77.68,75.68,76.49,1795800.0,48.0938,48.0938,46.8556,47.357,1795800.0
2008-05-21 15:00:00,76.49,76.61,75.64,76.03,1807000.0,47.357,47.4313,46.8308,47.0722,1807000.0
2008-05-22 09:30:00,76.25,76.64,75.5,76.48,1050100.0,47.2085,47.4499,46.7441,47.3509,1050100.0
2008-05-22 10:00:00,76.46,77.33,76.0,77.31,1425100.0,47.3385,47.8771,47.0537,47.8647,1425100.0
2008-05-22 11:00:00,77.3,77.67,75.11,75.13,1369200.0,47.8585,48.0876,46.5027,46.515,1369200.0
2008-05-22 12:00:00,75.17,75.86,74.84,75.64,880200.0,46.5398,46.967,46.3355,46.8308,880200.0
2008-05-22 13:00:00,75.62,76.0,75.21,75.45,810300.0,46.8184,47.0537,46.5646,46.7132,810300.0
2008-05-22 14:00:00,75.45,75.48,74.37,74.74,1339700.0,46.7132,46.7317,46.0445,46.2736,1339700.0
2008-05-22 15:00:00,74.75,74.85,74.33,74.51,2133000.0,46.2798,46.3417,46.0197,46.1312,2133000.0
2008-05-23 09:30:00,72.7,73.11,71.87,72.5,6041300.0,45.0106,45.2644,44.4967,44.8867,6041300.0
2008-05-23 10:00:00,72.51,72.81,71.51,71.98,3503900.0,44.8929,45.0787,44.2738,44.5648,3503900.0
2008-05-23 11:00:00,71.98,72.24,71.61,72.19,2231700.0,44.5648,44.7258,44.3357,44.6948,2231700.0
2008-05-23 12:00:00,72.21,72.39,71.52,71.57,1334200.0,44.7072,44.8186,44.28,44.3109,1334200.0
2008-05-23 13:00:00,71.6,71.81,71.33,71.64,1042800.0,44.3295,44.4595,44.1623,44.3543,1042800.0
2008-05-23 14:00:00,71.64,72.39,71.51,72.11,1712200.0,44.3543,44.8186,44.2738,44.6453,1712200.0
2008-05-23 15:00:00,72.11,72.6,71.81,72.01,2886800.0,44.6453,44.9486,44.4595,44.5834,2886800.0
2008-05-27 09:30:00,72.24,72.24,71.3,71.34,1241000.0,44.7258,44.7258,44.1438,44.1685,1241000.0
2008-05-27 10:00:00,71.37,72.47,71.26,72.32,1562600.0,44.1871,44.8682,44.119,44.7753,1562600.0
2008-05-27 11:00:00,72.32,72.58,71.55,71.58,1006200.0,44.7753,44.9363,44.2986,44.3171,1006200.0
2008-05-27 12:00:00,71.58,72.72,71.54,72.62,1021300.0,44.3171,45.0229,44.2924,44.961,1021300.0
2008-05-27 13:00:00,72.62,72.64,71.88,72.57,1507400.0,44.961,44.9734,44.5029,44.9301,1507400.0
2008-05-27 14:00:00,72.6,72.77,72.39,72.58,853700.0,44.9486,45.0539,44.8186,44.9363,853700.0
2008-05-27 15:00:00,72.55,72.65,72.35,72.61,1302100.0,44.9177,44.9796,44.7939,44.9548,1302100.0
2008-05-28 09:30:00,72.8,73.4,72.54,73.16,1073200.0,45.0725,45.4439,44.9115,45.2954,1073200.0
2008-05-28 10:00:00,73.16,73.6,72.88,73.07,1240900.0,45.2954,45.5678,45.122,45.2396,1240900.0
2008-05-28 11:00:00,73.07,73.23,72.5,72.99,856900.0,45.2396,45.3387,44.8867,45.1901,856900.0
2008-05-28 12:00:00,73.0,73.23,72.76,73.16,610400.0,45.1963,45.3387,45.0477,45.2954,610400.0
2008-05-28 13:00:00,73.14,73.67,73.05,73.61,689900.0,45.283,45.6111,45.2272,45.574,689900.0
2008-05-28 14:00:00,73.62,74.5,73.51,74.46,1728100.0,45.5802,46.125,45.512,46.1002,1728100.0
2008-05-28 15:00:00,74.46,75.0,74.25,74.99,2145400.0,46.1002,46.4345,45.9702,46.4284,2145400.0
2008-05-29 09:30:00,74.75,74.91,72.59,72.69,1001100.0,46.2798,46.3788,44.9424,45.0044,1001100.0
2008-05-29 10:00:00,72.68,73.11,72.0,72.79,2151800.0,44.9982,45.2644,44.5772,45.0663,2151800.0
2008-05-29 11:00:00,72.77,73.5,72.69,73.44,1019900.0,45.0539,45.5059,45.0044,45.4687,1019900.0
2008-05-29 12:00:00,73.44,74.07,73.44,73.88,800200.0,45.4687,45.8588,45.4687,45.7411,800200.0
2008-05-29 13:00:00,73.89,74.06,73.32,73.78,623400.0,45.7473,45.8526,45.3944,45.6792,623400.0
2008-05-29 14:00:00,73.77,73.89,73.25,73.75,615300.0,45.673,45.7473,45.3511,45.6606,615300.0
2008-05-29 15:00:00,73.73,73.76,72.66,72.85,1399200.0,45.6483,45.6668,44.9858,45.1034,1399200.0
2008-05-30 09:30:00,73.82,74.79,73.82,74.52,710900.0,45.704,46.3045,45.704,46.1374,710900.0
2008-05-30 10:00:00,74.55,75.22,73.81,74.95,1549600.0,46.1559,46.5708,45.6978,46.4036,1549600.0
2008-05-30 11:00:00,74.93,75.11,74.73,75.0,842600.0,46.3912,46.5027,46.2674,46.4345,842600.0
2008-05-30 12:00:00,75.0,75.25,74.85,74.9,769100.0,46.4345,46.5893,46.3417,46.3726,769100.0
2008-05-30 13:00:00,74.93,75.2,74.84,75.1,625800.0,46.3912,46.5584,46.3355,46.4965,625800.0
2008-05-30 14:00:00,75.09,75.09,74.8,75.0,558700.0,46.4903,46.4903,46.3107,46.4345,558700.0
2008-05-30 15:00:00,74.99,75.12,74.58,74.6,1300200.0,46.4284,46.5088,46.1745,46.1869,1300200.0
2008-06-02 09:30:00,74.6,75.04,74.3,74.99,589800.0,46.1869,46.4593,46.0012,46.4284,589800.0
2008-06-02 10:00:00,74.98,75.0,74.21,74.61,1086400.0,46.4222,46.4345,45.9454,46.1931,1086400.0
2008-06-02 11:00:00,74.61,75.72,74.53,75.68,663100.0,46.1931,46.8803,46.1436,46.8556,663100.0
2008-06-02 12:00:00,75.66,75.71,74.33,74.37,709300.0,46.8432,46.8741,46.0197,46.0445,709300.0
2008-06-02 13:00:00,74.36,74.87,74.36,74.72,390400.0,46.0383,46.3541,46.0383,46.2612,390400.0
2008-06-02 14:00:00,74.72,74.8,74.33,74.39,495300.0,46.2612,46.3107,46.0197,46.0569,495300.0
2008-06-02 15:00:00,74.42,74.99,74.05,74.76,1046400.0,46.0755,46.4284,45.8464,46.286,1046400.0
2008-06-03 09:30:00,75.49,76.35,75.25,75.98,880300.0,46.7379,47.2704,46.5893,47.0413,880300.0
2008-06-03 10:00:00,75.99,76.69,75.74,76.44,1349000.0,47.0475,47.4809,46.8927,47.3261,1349000.0
2008-06-03 11:00:00,76.45,77.0,76.05,76.96,752300.0,47.3323,47.6728,47.0846,47.648,752300.0
2008-06-03 12:00:00,76.95,77.08,76.07,76.16,707900.0,47.6418,47.7223,47.097,47.1527,707900.0
2008-06-03 13:00:00,76.16,76.21,74.05,74.07,1028700.0,47.1527,47.1837,45.8464,45.8588,1028700.0
2008-06-03 14:00:00,74.08,74.35,73.39,74.01,1226400.0,45.8649,46.0321,45.4378,45.8216,1226400.0
2008-06-03 15:00:00,74.03,75.03,73.85,74.5,1619900.0,45.834,46.4531,45.7226,46.125,1619900.0
2008-06-04 09:30:00,74.08,75.5,73.81,75.15,577400.0,45.8649,46.7441,45.6978,46.5274,577400.0
2008-06-04 10:00:00,75.14,75.26,74.41,74.86,579700.0,46.5212,46.5955,46.0693,46.3479,579700.0
2008-06-04 11:00:00,74.9,75.33,74.68,75.23,623600.0,46.3726,46.6389,46.2364,46.5769,623600.0
2008-06-04 12:00:00,75.21,75.87,75.18,75.18,817800.0,46.5646,46.9732,46.546,46.546,817800.0
2008-06-04 13:00:00,75.2,75.81,75.08,75.67,479000.0,46.5584,46.936,46.4841,46.8494,479000.0
2008-06-04 14:00:00,75.67,75.67,74.2,74.45,870600.0,46.8494,46.8494,45.9392,46.094,870600.0
2008-06-04 15:00:00,74.44,74.99,73.81,74.02,1230200.0,46.0878,46.4284,45.6978,45.8278,1230200.0
2008-06-05 09:30:00,77.29,78.5,76.32,78.24,2936100.0,47.8523,48.6015,47.2518,48.4405,2936100.0
2008-06-05 10:00:00,78.26,78.65,77.26,78.62,2566300.0,48.4529,48.6944,47.8338,48.6758,2566300.0
2008-06-05 11:00:00,78.61,80.2,78.56,79.55,1765600.0,48.6696,49.654,48.6386,49.2516,1765600.0
2008-06-05 12:00:00,79.52,80.35,79.41,80.34,683200.0,49.233,49.7469,49.1649,49.7407,683200.0
2008-06-05 13:00:00,80.34,81.24,80.11,80.66,1193700.0,49.7407,50.2979,49.5983,49.9388,1193700.0
2008-06-05 14:00:00,80.69,80.89,79.35,79.97,1317600.0,49.9574,50.0812,49.1278,49.5116,1317600.0
2008-06-05 15:00:00,79.98,80.65,79.86,80.34,1730700.0,49.5178,49.9326,49.4435,49.7407,1730700.0
2008-06-06 09:30:00,79.98,81.25,79.62,80.59,1109900.0,49.5178,50.3041,49.2949,49.8955,1109900.0
2008-06-06 10:00:00,80.62,80.62,78.87,79.11,1426600.0,49.914,49.914,48.8306,48.9792,1426600.0
2008-06-06 11:00:00,79.09,79.14,78.18,78.79,983900.0,48.9668,48.9977,48.4034,48.781,983900.0
2008-06-06 12:00:00,78.77,79.0,78.29,79.0,756500.0,48.7687,48.9111,48.4715,48.9111,756500.0
2008-06-06 13:00:00,79.0,79.38,78.75,79.14,719800.0,48.9111,49.1463,48.7563,48.9977,719800.0
2008-06-06 14:00:00,79.14,79.44,78.7,78.95,711700.0,48.9977,49.1835,48.7253,48.8801,711700.0
2008-06-06 15:00:00,79.0,79.37,78.16,78.22,1136400.0,48.9111,49.1401,48.391,48.4281,1136400.0
2008-06-09 09:30:00,79.27,79.86,78.68,79.1,568800.0,49.0782,49.4435,48.7129,48.973,568800.0
2008-06-09 10:00:00,79.14,79.85,78.8,79.42,1206200.0,48.9977,49.4373,48.7872,49.1711,1206200.0
2008-06-09 11:00:00,79.41,79.45,78.76,79.01,625900.0,49.1649,49.1897,48.7625,48.9172,625900.0
2008-06-09 12:00:00,79.03,79.38,78.76,79.25,366100.0,48.9296,49.1463,48.7625,49.0658,366100.0
2008-06-09 13:00:00,79.25,79.25,77.9,78.41,521500.0,49.0658,49.0658,48.23,48.5458,521500.0
2008-06-09 14:00:00,78.38,78.68,77.5,78.34,607900.0,48.5272,48.7129,47.9824,48.5024,607900.0
2008-06-09 15:00:00,78.35,78.9,77.88,78.83,1378000.0,48.5086,48.8491,48.2176,48.8058,1378000.0
2008-06-10 09:30:00,77.5,77.87,77.08,77.16,548900.0,47.9824,48.2114,47.7223,47.7719,548900.0
2008-06-10 10:00:00,77.2,77.5,76.53,77.22,1202300.0,47.7966,47.9824,47.3818,47.809,1202300.0
2008-06-10 11:00:00,77.2,77.43,76.61,76.74,1097500.0,47.7966,47.939,47.4313,47.5118,1097500.0
2008-06-10 12:00:00,76.75,77.0,76.04,76.83,691600.0,47.518,47.6728,47.0784,47.5675,691600.0
2008-06-10 13:00:00,76.83,77.0,75.47,75.53,741000.0,47.5675,47.6728,46.7255,46.7627,741000.0
2008-06-10 14:00:00,75.54,76.48,75.38,76.43,855800.0,46.7689,47.3509,46.6698,47.3199,855800.0
2008-06-10 15:00:00,76.43,76.82,75.96,76.11,1464300.0,47.3199,47.5614,47.0289,47.1218,1464300.0
2008-06-11 09:30:00,76.91,76.95,75.77,76.39,470400.0,47.6171,47.6418,46.9113,47.2951,470400.0
2008-06-11 10:00:00,76.36,76.5,74.07,75.04,1768100.0,47.2766,47.3632,45.8588,46.4593,1768100.0
2008-06-11 11:00:00,75.04,76.85,74.6,75.46,686600.0,46.4593,47.5799,46.1869,46.7193,686600.0
2008-06-11 12:00:00,75.44,76.06,75.29,75.52,877700.0,46.707,47.0908,46.6141,46.7565,877700.0
2008-06-11 13:00:00,75.51,75.7,74.96,75.11,483700.0,46.7503,46.8679,46.4098,46.5027,483700.0
2008-06-11 14:00:00,75.12,75.55,74.89,75.03,611500.0,46.5088,46.7751,46.3664,46.4531,611500.0
2008-06-11 15:00:00,75.02,75.23,74.31,74.43,1150700.0,46.4469,46.5769,46.0073,46.0816,1150700.0
2008-06-12 09:30:00,74.43,75.77,74.29,75.77,839000.0,46.0816,46.9113,45.995,46.9113,839000.0
2008-06-12 10:00:00,75.76,76.27,74.94,75.16,1169800.0,46.9051,47.2208,46.3974,46.5336,1169800.0
2008-06-12 11:00:00,75.17,75.53,74.97,75.01,411700.0,46.5398,46.7627,46.416,46.4407,411700.0
2008-06-12 12:00:00,75.0,75.47,74.89,75.38,425100.0,46.4345,46.7255,46.3664,46.6698,425100.0
2008-06-12 13:00:00,75.39,75.71,75.0,75.15,459700.0,46.676,46.8741,46.4345,46.5274,459700.0
2008-06-12 14:00:00,75.15,75.25,74.29,74.55,663600.0,46.5274,46.5893,45.995,46.1559,663600.0
2008-06-12 15:00:00,74.55,74.55,73.08,73.99,1701800.0,46.1559,46.1559,45.2458,45.8092,1701800.0
2008-06-13 09:30:00,74.7,77.32,74.7,76.47,1056600.0,46.2488,47.8709,46.2488,47.3447,1056600.0
2008-06-13 10:00:00,76.46,76.83,76.19,76.71,1095300.0,47.3385,47.5675,47.1713,47.4933,1095300.0
2008-06-13 11:00:00,76.74,77.4,76.52,76.7,826000.0,47.5118,47.9205,47.3756,47.4871,826000.0
2008-06-13 12:00:00,76.71,77.0,76.43,76.82,335500.0,47.4933,47.6728,47.3199,47.5614,335500.0
2008-06-13 13:00:00,76.79,76.88,76.05,76.09,469100.0,47.5428,47.5985,47.0846,47.1094,469100.0
2008-06-13 14:00:00,76.09,76.65,75.81,76.65,493800.0,47.1094,47.4561,46.936,47.4561,493800.0
2008-06-13 15:00:00,76.67,77.03,76.17,77.03,913800.0,47.4685,47.6914,47.1589,47.6914,913800.0
2008-06-16 09:30:00,77.14,77.31,76.23,76.65,725500.0,47.7595,47.8647,47.1961,47.4561,725500.0
2008-06-16 10:00:00,76.65,77.7,76.55,77.3,910700.0,47.4561,48.1062,47.3942,47.8585,910700.0
2008-06-16 11:00:00,77.31,77.8,77.0,77.61,710000.0,47.8647,48.1681,47.6728,48.0505,710000.0
2008-06-16 12:00:00,77.59,78.37,77.52,78.18,512000.0,48.0381,48.521,47.9947,48.4034,512000.0
2008-06-16 13:00:00,78.18,78.5,77.93,78.11,612300.0,48.4034,48.6015,48.2486,48.36,612300.0
2008-06-16 14:00:00,78.13,78.76,78.09,78.59,653200.0,48.3724,48.7625,48.3477,48.6572,653200.0
2008-06-16 15:00:00,78.6,78.66,77.84,78.02,1179300.0,48.6634,48.7006,48.1929,48.3043,1179300.0
2008-06-17 09:30:00,78.66,78.98,77.68,78.96,625300.0,48.7006,48.8987,48.0938,48.8863,625300.0
2008-06-17 10:00:00,78.96,79.12,78.38,78.95,919600.0,48.8863,48.9854,48.5272,48.8801,919600.0
2008-06-17 11:00:00,78.95,78.98,78.08,78.53,531600.0,48.8801,48.8987,48.3415,48.6201,531600.0
2008-06-17 12:00:00,78.52,78.62,78.09,78.21,282800.0,48.6139,48.6758,48.3477,48.4219,282800.0
2008-06-17 13:00:00,78.21,78.54,78.01,78.5,419100.0,48.4219,48.6263,48.2981,48.6015,419100.0
2008-06-17 14:00:00,78.5,78.58,77.9,77.95,442600.0,48.6015,48.651,48.23,48.261,442600.0
2008-06-17 15:00:00,77.95,78.12,76.85,77.04,975700.0,48.261,48.3662,47.5799,47.6976,975700.0
2008-06-18 09:30:00,77.0,77.34,76.34,76.71,344300.0,47.6728,47.8833,47.2642,47.4933,344300.0
2008-06-18 10:00:00,76.73,76.97,75.93,76.46,638200.0,47.5056,47.6542,47.0103,47.3385,638200.0
2008-06-18 11:00:00,76.44,76.62,76.15,76.41,795700.0,47.3261,47.4375,47.1465,47.3075,795700.0
2008-06-18 12:00:00,76.4,76.81,76.34,76.5,758500.0,47.3013,47.5552,47.2642,47.3632,758500.0
2008-06-18 13:00:00,76.5,76.53,76.0,76.34,408700.0,47.3632,47.3818,47.0537,47.2642,408700.0
2008-06-18 14:00:00,76.34,76.64,76.1,76.37,729900.0,47.2642,47.4499,47.1156,47.2828,729900.0
2008-06-18 15:00:00,76.36,76.93,76.15,76.32,1410900.0,47.2766,47.6295,47.1465,47.2518,1410900.0
2008-06-19 09:30:00,77.13,77.84,76.21,77.36,506700.0,47.7533,48.1929,47.1837,47.8957,506700.0
2008-06-19 10:00:00,77.32,77.95,76.7,77.94,808400.0,47.8709,48.261,47.4871,48.2548,808400.0
2008-06-19 11:00:00,77.95,78.18,76.52,76.52,849300.0,48.261,48.4034,47.3756,47.3756,849300.0
2008-06-19 12:00:00,76.54,77.38,76.4,77.08,368500.0,47.388,47.9081,47.3013,47.7223,368500.0
2008-06-19 13:00:00,77.1,77.54,76.94,77.5,386000.0,47.7347,48.0071,47.6357,47.9824,386000.0
2008-06-19 14:00:00,77.5,77.75,77.21,77.61,647700.0,47.9824,48.1371,47.8028,48.0505,647700.0
2008-06-19 15:00:00,77.64,77.92,77.21,77.44,774900.0,48.069,48.2424,47.8028,47.9452,774900.0
2008-06-20 09:30:00,77.33,77.93,76.0,76.33,889500.0,47.8771,48.2486,47.0537,47.258,889500.0
2008-06-20 10:00:00,76.32,76.79,75.63,76.43,722700.0,47.2518,47.5428,46.8246,47.3199,722700.0
2008-06-20 11:00:00,76.42,77.13,76.32,77.07,373500.0,47.3137,47.7533,47.2518,47.7161,373500.0
2008-06-20 12:00:00,77.08,77.11,76.36,76.52,323700.0,47.7223,47.7409,47.2766,47.3756,323700.0
2008-06-20 13:00:00,76.49,76.81,75.65,75.74,602700.0,47.357,47.5552,46.837,46.8927,602700.0
2008-06-20 14:00:00,75.69,75.84,75.04,75.13,766100.0,46.8617,46.9546,46.4593,46.515,766100.0
2008-06-20 15:00:00,75.13,76.46,75.08,75.47,1234200.0,46.515,47.3385,46.4841,46.7255,1234200.0
2008-06-23 09:30:00,76.29,76.61,75.53,75.57,670900.0,47.2332,47.4313,46.7627,46.7874,670900.0
2008-06-23 10:00:00,75.59,76.88,75.0,76.71,713500.0,46.7998,47.5985,46.4345,47.4933,713500.0
2008-06-23 11:00:00,76.73,76.8,76.3,76.36,682800.0,47.5056,47.549,47.2394,47.2766,682800.0
2008-06-23 12:00:00,76.38,76.38,75.95,76.19,468700.0,47.2889,47.2889,47.0227,47.1713,468700.0
2008-06-23 13:00:00,76.23,76.74,76.02,76.62,403200.0,47.1961,47.5118,47.0661,47.4375,403200.0
2008-06-23 14:00:00,76.63,77.0,76.31,77.0,536900.0,47.4437,47.6728,47.2456,47.6728,536900.0
2008-06-23 15:00:00,76.98,77.1,76.45,76.8,883400.0,47.6604,47.7347,47.3323,47.549,883400.0
2008-06-24 09:30:00,78.0,78.88,77.3,77.73,982100.0,48.2919,48.8368,47.8585,48.1248,982100.0
2008-06-24 10:00:00,77.71,77.72,76.61,77.33,895400.0,48.1124,48.1186,47.4313,47.8771,895400.0
2008-06-24 11:00:00,77.35,78.8,77.32,78.62,1080500.0,47.8895,48.7872,47.8709,48.6758,1080500.0
2008-06-24 12:00:00,78.63,79.24,78.57,79.04,689100.0,48.682,49.0596,48.6448,48.9358,689100.0
2008-06-24 13:00:00,79.04,79.06,77.77,78.31,817300.0,48.9358,48.9482,48.1495,48.4839,817300.0
2008-06-24 14:00:00,78.27,78.58,77.61,77.75,1034500.0,48.4591,48.651,48.0505,48.1371,1034500.0
2008-06-24 15:00:00,77.75,77.76,76.58,77.09,1352100.0,48.1371,48.1433,47.4128,47.7285,1352100.0
2008-06-25 09:30:00,77.57,77.86,75.64,75.92,740300.0,48.0257,48.2053,46.8308,47.0041,740300.0
2008-06-25 10:00:00,75.93,76.02,74.87,75.71,1216000.0,47.0103,47.0661,46.3541,46.8741,1216000.0
2008-06-25 11:00:00,75.71,76.22,75.44,76.01,1005500.0,46.8741,47.1899,46.707,47.0599,1005500.0
2008-06-25 12:00:00,76.01,76.48,75.82,76.25,710700.0,47.0599,47.3509,46.9422,47.2085,710700.0
2008-06-25 13:00:00,76.27,76.9,76.16,76.59,530400.0,47.2208,47.6109,47.1527,47.419,530400.0
2008-06-25 14:00:00,76.59,77.72,76.32,77.61,950200.0,47.419,48.1186,47.2518,48.0505,950200.0
2008-06-25 15:00:00,77.64,78.29,76.89,77.05,1272500.0,48.069,48.4715,47.6047,47.7038,1272500.0
2008-06-26 09:30:00,76.22,76.87,75.11,75.76,561600.0,47.5221,47.9273,46.83,47.2353,561600.0
2008-06-26 10:00:00,75.76,75.97,74.8,74.82,1211000.0,47.2353,47.3662,46.6367,46.6492,1211000.0
2008-06-26 11:00:00,74.84,75.12,73.92,73.97,1117000.0,46.6617,46.8362,46.0881,46.1192,1117000.0
2008-06-26 12:00:00,73.94,74.03,72.66,73.54,1000200.0,46.1005,46.1566,45.3025,45.8511,1000200.0
2008-06-26 13:00:00,73.58,74.14,73.42,73.81,607200.0,45.8761,46.2252,45.7763,46.0195,607200.0
2008-06-26 14:00:00,73.83,75.5,73.5,73.61,680200.0,46.0319,47.0732,45.8262,45.8948,680200.0
2008-06-26 15:00:00,73.6,74.41,73.45,73.83,1269500.0,45.8885,46.3936,45.795,46.0319,1269500.0
2008-06-27 09:30:00,73.8,74.88,72.92,74.88,763900.0,46.0132,46.6866,45.4646,46.6866,763900.0
2008-06-27 10:00:00,74.87,75.68,74.51,74.64,1222900.0,46.6804,47.1854,46.4559,46.537,1222900.0
2008-06-27 11:00:00,74.64,74.66,74.05,74.42,585100.0,46.537,46.5494,46.1691,46.3998,585100.0
2008-06-27 12:00:00,74.43,75.26,74.39,75.15,533800.0,46.406,46.9235,46.3811,46.8549,533800.0
2008-06-27 13:00:00,75.12,75.25,74.09,74.4,510900.0,46.8362,46.9173,46.194,46.3873,510900.0
2008-06-27 14:00:00,74.41,75.14,74.34,75.09,448200.0,46.3936,46.8487,46.3499,46.8175,448200.0
2008-06-27 15:00:00,75.06,75.35,74.65,74.97,821900.0,46.7988,46.9796,46.5432,46.7427,821900.0
2008-06-30 09:30:00,75.5,77.0,75.3,76.78,818900.0,47.0732,48.0084,46.9485,47.8712,818900.0
2008-06-30 10:00:00,76.78,77.36,76.45,76.62,1399600.0,47.8712,48.2328,47.6655,47.7715,1399600.0
2008-06-30 11:00:00,76.62,76.65,75.41,76.03,1170700.0,47.7715,47.7902,47.017,47.4036,1170700.0
2008-06-30 12:00:00,76.05,76.44,75.89,76.22,588800.0,47.4161,47.6592,47.3163,47.5221,588800.0
2008-06-30 13:00:00,76.24,76.38,75.49,75.67,457400.0,47.5345,47.6218,47.0669,47.1792,457400.0
2008-06-30 14:00:00,75.69,76.07,75.65,75.84,423100.0,47.1916,47.4285,47.1667,47.2851,423100.0
2008-06-30 15:00:00,75.86,76.22,74.6,74.7,1806800.0,47.2976,47.5221,46.512,46.5744,1806800.0
2008-07-01 09:30:00,73.89,73.89,71.63,71.95,878400.0,46.0693,46.0693,44.6603,44.8598,878400.0
2008-07-01 10:00:00,71.95,72.46,70.09,71.0,2515900.0,44.8598,45.1778,43.7001,44.2675,2515900.0
2008-07-01 11:00:00,71.01,71.61,70.6,70.66,1504500.0,44.2737,44.6478,44.0181,44.0555,1504500.0
2008-07-01 12:00:00,70.66,70.72,69.34,70.17,1612800.0,44.0555,44.0929,43.2325,43.75,1612800.0
2008-07-01 13:00:00,70.15,70.8,69.88,70.26,1373600.0,43.7375,44.1428,43.5692,43.8061,1373600.0
2008-07-01 14:00:00,70.28,72.25,70.28,72.05,1467800.0,43.8186,45.0468,43.8186,44.9221,1467800.0
2008-07-01 15:00:00,72.06,72.65,71.75,72.29,1749200.0,44.9284,45.2962,44.7351,45.0718,1749200.0
2008-07-02 09:30:00,72.78,72.82,70.51,70.91,1080500.0,45.3773,45.4022,43.962,44.2114,1080500.0
2008-07-02 10:00:00,70.92,71.05,67.61,67.89,3593600.0,44.2176,44.2986,42.1539,42.3284,3593600.0
2008-07-02 11:00:00,67.88,68.38,65.82,65.85,1773700.0,42.3222,42.6339,41.0378,41.0565,1773700.0
2008-07-02 12:00:00,65.87,66.22,64.68,65.32,2677600.0,41.069,41.2872,40.327,40.7261,2677600.0
2008-07-02 13:00:00,65.35,65.6,64.2,65.33,3058100.0,40.7448,40.9007,40.0278,40.7323,3058100.0
2008-07-02 14:00:00,65.33,65.72,62.94,63.72,3599500.0,40.7323,40.9755,39.2422,39.7285,3599500.0
2008-07-02 15:00:00,63.69,63.9,61.7,61.84,5118200.0,39.7098,39.8407,38.4691,38.5563,5118200.0
2008-07-03 08:00:00,61.05,63.0,60.5,62.1,15900.0,38.0638,39.2796,37.7209,38.7185,15900.0
2008-07-03 09:00:00,62.4,64.2,61.67,62.24,2399200.0,38.9055,40.0278,38.4504,38.8057,2399200.0
2008-07-03 10:00:00,62.18,63.98,60.46,63.59,3521800.0,38.7683,39.8906,37.6959,39.6474,3521800.0
2008-07-03 11:00:00,63.59,64.49,62.98,63.5,1700900.0,39.6474,40.2086,39.2671,39.5913,1700900.0
2008-07-03 12:00:00,63.5,63.63,61.64,62.43,2102600.0,39.5913,39.6724,38.4317,38.9242,2102600.0
2008-07-07 09:30:00,63.12,64.57,62.76,64.42,1177600.0,39.3544,40.2585,39.13,40.1649,1177600.0
2008-07-07 10:00:00,64.47,64.9,64.05,64.45,1352100.0,40.1961,40.4642,39.9343,40.1836,1352100.0
2008-07-07 11:00:00,64.47,65.68,64.16,65.56,1521600.0,40.1961,40.9505,40.0028,40.8757,1521600.0
2008-07-07 12:00:00,65.56,66.24,65.28,65.84,3496700.0,40.8757,41.2997,40.7011,41.0503,3496700.0
2008-07-07 13:00:00,65.85,66.63,65.59,65.9,2054900.0,41.0565,41.5428,40.8944,41.0877,2054900.0
2008-07-07 14:00:00,65.89,66.14,65.16,65.59,1745100.0,41.0815,41.2373,40.6263,40.8944,1745100.0
2008-07-07 15:00:00,65.59,67.25,65.45,66.1,2657600.0,40.8944,41.9294,40.8071,41.2124,2657600.0
2008-07-08 09:30:00,65.96,65.96,62.11,62.22,1440300.0,41.1251,41.1251,38.7247,38.7933,1440300.0
2008-07-08 10:00:00,62.21,62.61,60.5,61.17,2534700.0,38.787,39.0364,37.7209,38.1386,2534700.0
2008-07-08 11:00:00,61.15,62.06,60.9,61.76,1271100.0,38.1261,38.6935,37.9703,38.5065,1271100.0
2008-07-08 12:00:00,61.77,62.75,61.58,62.09,1277200.0,38.5127,39.1237,38.3942,38.7122,1277200.0
2008-07-08 13:00:00,62.09,62.4,61.22,61.63,740800.0,38.7122,38.9055,38.1698,38.4254,740800.0
2008-07-08 14:00:00,61.61,62.87,61.5,62.83,1022200.0,38.4129,39.1985,38.3444,39.1736,1022200.0
2008-07-08 15:00:00,62.83,63.28,62.6,63.06,1875000.0,39.1736,39.4542,39.0302,39.317,1875000.0
2008-07-09 09:30:00,65.6,68.71,65.4,68.6,1884900.0,40.9007,42.8397,40.776,42.7711,1884900.0
2008-07-09 10:00:00,68.57,69.45,68.35,68.98,2516600.0,42.7524,43.3011,42.6152,43.008,2516600.0
2008-07-09 11:00:00,69.03,69.07,67.29,68.19,1645600.0,43.0392,43.0641,41.9543,42.5155,1645600.0
2008-07-09 12:00:00,68.19,68.59,67.62,68.0,850800.0,42.5155,42.7649,42.1601,42.397,850800.0
2008-07-09 13:00:00,68.0,68.31,67.36,67.46,765300.0,42.397,42.5903,41.998,42.0603,765300.0
2008-07-09 14:00:00,67.47,67.74,65.7,66.14,1144700.0,42.0666,42.2349,40.963,41.2373,1144700.0
2008-07-09 15:00:00,66.13,66.66,65.21,65.62,1800700.0,41.2311,41.5615,40.6575,40.9131,1800700.0
2008-07-10 09:30:00,66.92,67.07,64.6,65.65,1363400.0,41.7237,41.8172,40.2772,40.9318,1363400.0
2008-07-10 10:00:00,65.62,67.05,63.82,66.25,2086800.0,40.9131,41.8047,39.7908,41.3059,2086800.0
2008-07-10 11:00:00,66.27,66.65,65.06,65.64,1216400.0,41.3184,41.5553,40.564,40.9256,1216400.0
2008-07-10 12:00:00,65.67,66.28,65.12,65.31,469300.0,40.9443,41.3246,40.6014,40.7198,469300.0
2008-07-10 13:00:00,65.32,67.08,65.32,66.57,573400.0,40.7261,41.8234,40.7261,41.5054,573400.0
2008-07-10 14:00:00,66.58,66.69,64.94,65.31,650100.0,41.5117,41.5803,40.4892,40.7198,650100.0
2008-07-10 15:00:00,65.36,66.55,65.29,66.41,1117700.0,40.751,41.493,40.7074,41.4057,1117700.0
2008-07-11 09:30:00,65.5,65.57,63.58,64.56,1026500.0,40.8383,40.8819,39.6412,40.2522,1026500.0
2008-07-11 10:00:00,64.57,65.34,63.35,64.31,1123500.0,40.2585,40.7385,39.4978,40.0964,1123500.0
2008-07-11 11:00:00,64.31,64.67,63.18,64.21,1114600.0,40.0964,40.3208,39.3918,40.034,1114600.0
2008-07-11 12:00:00,64.2,64.43,63.4,63.8,472100.0,40.0278,40.1712,39.529,39.7784,472100.0
2008-07-11 13:00:00,63.78,64.66,63.44,64.45,463500.0,39.7659,40.3146,39.5539,40.1836,463500.0
2008-07-11 14:00:00,64.43,65.42,64.03,65.19,887700.0,40.1712,40.7884,39.9218,40.645,887700.0
2008-07-11 15:00:00,65.19,65.69,64.28,65.43,1982100.0,40.645,40.9568,40.0777,40.7947,1982100.0
2008-07-14 09:30:00,66.84,67.3,64.27,64.27,1013600.0,41.6738,41.9606,40.0714,40.0714,1013600.0
2008-07-14 10:00:00,64.3,64.72,63.5,64.62,1281100.0,40.0901,40.352,39.5913,40.2896,1281100.0
2008-07-14 11:00:00,64.63,64.97,62.76,63.18,1254000.0,40.2959,40.5079,39.13,39.3918,1254000.0
2008-07-14 12:00:00,63.2,64.19,62.91,63.88,501400.0,39.4043,40.0215,39.2235,39.8283,501400.0
2008-07-14 13:00:00,63.85,64.88,63.66,64.83,650300.0,39.8096,40.4517,39.6911,40.4206,650300.0
2008-07-14 14:00:00,64.79,65.2,64.0,64.21,617800.0,40.3956,40.6513,39.9031,40.034,617800.0
2008-07-14 15:00:00,64.24,65.02,64.05,64.42,1054500.0,40.0527,40.539,39.9343,40.1649,1054500.0
2008-07-15 09:30:00,63.18,63.94,61.9,62.26,835400.0,39.3918,39.8657,38.5938,38.8182,835400.0
2008-07-15 10:00:00,62.28,63.62,61.19,63.41,1806600.0,38.8307,39.6662,38.1511,39.5352,1806600.0
2008-07-15 11:00:00,63.41,64.03,61.94,62.2,1420500.0,39.5352,39.9218,38.6187,38.7808,1420500.0
2008-07-15 12:00:00,62.21,63.39,61.98,63.05,758400.0,38.787,39.5228,38.6436,39.3108,758400.0
2008-07-15 13:00:00,63.05,63.67,62.92,63.48,650100.0,39.3108,39.6973,39.2297,39.5789,650100.0
2008-07-15 14:00:00,63.47,64.4,63.22,64.38,1016900.0,39.5726,40.1525,39.4168,40.14,1016900.0
2008-07-15 15:00:00,64.38,65.09,63.7,63.83,2047600.0,40.14,40.5827,39.716,39.7971,2047600.0
2008-07-16 09:30:00,64.9,64.9,61.55,62.56,887200.0,40.4642,40.4642,38.3755,39.0053,887200.0
2008-07-16 10:00:00,62.52,62.93,62.02,62.54,1466200.0,38.9803,39.2359,38.6686,38.9928,1466200.0
2008-07-16 11:00:00,62.57,63.3,62.47,63.23,1316700.0,39.0115,39.4666,38.9491,39.423,1316700.0
2008-07-16 12:00:00,63.24,64.43,63.1,64.32,952700.0,39.4292,40.1712,39.3419,40.1026,952700.0
2008-07-16 13:00:00,64.29,65.0,63.62,64.95,1066300.0,40.0839,40.5266,39.6662,40.4954,1066300.0
2008-07-16 14:00:00,64.95,65.75,64.45,65.54,1276100.0,40.4954,40.9942,40.1836,40.8632,1276100.0
2008-07-16 15:00:00,65.57,67.59,65.23,67.41,2374700.0,40.8819,42.1414,40.67,42.0292,2374700.0
2008-07-17 09:30:00,64.35,67.32,63.66,64.92,2086000.0,40.1213,41.973,39.6911,40.4767,2086000.0
2008-07-17 10:00:00,64.93,65.34,60.8,61.27,3333700.0,40.4829,40.7385,37.9079,38.201,3333700.0
2008-07-17 11:00:00,61.31,62.0,60.05,61.51,3321100.0,38.2259,38.6561,37.4403,38.3506,3321100.0
2008-07-17 12:00:00,61.5,61.53,60.3,60.97,1237800.0,38.3444,38.3631,37.5962,38.0139,1237800.0
2008-07-17 13:00:00,60.99,61.96,60.58,61.96,1407500.0,38.0264,38.6312,37.7708,38.6312,1407500.0
2008-07-17 14:00:00,61.95,61.98,56.7,57.0,3016900.0,38.6249,38.6436,35.3516,35.5387,3016900.0
2008-07-17 15:00:00,56.95,61.5,56.56,59.67,5621300.0,35.5075,38.3444,35.2643,37.2034,5621300.0
2008-07-18 09:30:00,61.16,61.77,59.5,60.5,3002500.0,38.1324,38.5127,37.0974,37.7209,3002500.0
2008-07-18 10:00:00,60.47,61.12,59.8,60.01,3364600.0,37.7022,38.1074,37.2844,37.4154,3364600.0
2008-07-18 11:00:00,60.02,60.52,59.59,59.7,1705500.0,37.4216,37.7333,37.1535,37.2221,1705500.0
2008-07-18 12:00:00,59.7,59.88,58.67,59.08,1485200.0,37.2221,37.3343,36.5799,36.8355,1485200.0
2008-07-18 13:00:00,59.07,59.89,58.9,59.81,1135100.0,36.8293,37.3406,36.7233,37.2907,1135100.0
2008-07-18 14:00:00,59.8,59.83,58.28,58.79,1818800.0,37.2844,37.3031,36.3367,36.6547,1818800.0
2008-07-18 15:00:00,58.78,59.09,57.94,58.48,2463400.0,36.6485,36.8418,36.1248,36.4614,2463400.0
2008-07-21 09:30:00,59.75,60.48,59.0,59.31,1185400.0,37.2533,37.7084,36.7856,36.9789,1185400.0
2008-07-21 10:00:00,59.31,59.65,59.07,59.55,1510700.0,36.9789,37.1909,36.8293,37.1286,1510700.0
2008-07-21 11:00:00,59.54,59.62,59.11,59.33,919300.0,37.1223,37.1722,36.8542,36.9914,919300.0
2008-07-21 12:00:00,59.33,59.7,58.9,59.49,749400.0,36.9914,37.2221,36.7233,37.0912,749400.0
2008-07-21 13:00:00,59.48,59.96,59.4,59.93,828200.0,37.0849,37.3842,37.035,37.3655,828200.0
2008-07-21 14:00:00,59.92,60.9,59.73,60.88,1008900.0,37.3593,37.9703,37.2408,37.9578,1008900.0
2008-07-21 15:00:00,60.88,61.09,60.5,60.94,1644000.0,37.9578,38.0887,37.7209,37.9952,1644000.0
2008-07-22 09:30:00,60.91,60.95,59.46,59.85,815100.0,37.9765,38.0014,37.0725,37.3156,815100.0
2008-07-22 10:00:00,59.86,59.86,58.8,59.63,1425700.0,37.3218,37.3218,36.661,37.1784,1425700.0
2008-07-22 11:00:00,59.63,60.22,59.22,60.08,948200.0,37.1784,37.5463,36.9228,37.459,948200.0
2008-07-22 12:00:00,60.09,60.16,59.27,59.58,681300.0,37.4652,37.5089,36.954,37.1473,681300.0
2008-07-22 13:00:00,59.6,60.0,59.42,59.74,572700.0,37.1597,37.4091,37.0475,37.247,572700.0
2008-07-22 14:00:00,59.75,60.25,59.46,60.01,833900.0,37.2533,37.565,37.0725,37.4154,833900.0
2008-07-22 15:00:00,60.0,60.15,59.59,60.0,1358100.0,37.4091,37.5027,37.1535,37.4091,1358100.0
2008-07-23 09:30:00,60.28,60.28,59.13,59.24,631700.0,37.5837,37.5837,36.8667,36.9353,631700.0
2008-07-23 10:00:00,59.18,59.48,58.65,58.88,1077600.0,36.8979,37.0849,36.5674,36.7108,1077600.0
2008-07-23 11:00:00,58.89,59.76,58.79,59.74,1206500.0,36.7171,37.2595,36.6547,37.247,1206500.0
2008-07-23 12:00:00,59.74,60.07,59.33,59.39,646200.0,37.247,37.4528,36.9914,37.0288,646200.0
2008-07-23 13:00:00,59.41,59.69,59.25,59.41,471300.0,37.0413,37.2159,36.9415,37.0413,471300.0
2008-07-23 14:00:00,59.4,59.62,59.02,59.04,679600.0,37.035,37.1722,36.7981,36.8106,679600.0
2008-07-23 15:00:00,59.03,59.08,58.17,58.59,1395000.0,36.8044,36.8355,36.2682,36.53,1395000.0
2008-07-24 09:30:00,58.3,59.1,57.77,58.19,714100.0,36.3492,36.848,36.0188,36.2806,714100.0
2008-07-24 10:00:00,58.19,58.53,56.93,56.93,1364000.0,36.2806,36.4926,35.495,35.495,1364000.0
2008-07-24 11:00:00,56.92,57.41,56.05,56.21,1592700.0,35.4888,35.7943,34.9464,35.0461,1592700.0
2008-07-24 12:00:00,56.22,57.16,56.11,57.01,692900.0,35.0524,35.6384,34.9838,35.5449,692900.0
2008-07-24 13:00:00,57.0,57.67,56.25,56.3,1401600.0,35.5387,35.9564,35.0711,35.1022,1401600.0
2008-07-24 14:00:00,56.31,56.44,55.76,56.27,1103000.0,35.1085,35.1895,34.7656,35.0835,1103000.0
2008-07-24 15:00:00,56.25,56.27,55.19,55.77,3244600.0,35.0711,35.0835,34.4102,34.7718,3244600.0
2008-07-25 09:30:00,56.73,56.73,54.85,55.95,1752800.0,35.3703,35.3703,34.1982,34.884,1752800.0
2008-07-25 10:00:00,55.94,56.65,55.59,56.43,1953300.0,34.8778,35.3205,34.6596,35.1833,1953300.0
2008-07-25 11:00:00,56.44,56.8,56.14,56.73,814600.0,35.1895,35.414,35.0025,35.3703,814600.0
2008-07-25 12:00:00,56.71,56.85,56.45,56.71,917100.0,35.3579,35.4452,35.1958,35.3579,917100.0
2008-07-25 13:00:00,56.69,56.76,55.65,56.23,739900.0,35.3454,35.389,34.697,35.0586,739900.0
2008-07-25 14:00:00,56.22,56.45,55.95,56.11,613700.0,35.0524,35.1958,34.884,34.9838,613700.0
2008-07-25 15:00:00,56.1,56.33,55.67,56.07,1480900.0,34.9775,35.1209,34.7094,34.9588,1480900.0
2008-07-28 09:30:00,56.81,57.7,56.75,57.33,680400.0,35.4202,35.9751,35.3828,35.7444,680400.0
2008-07-28 10:00:00,57.34,58.23,57.02,57.84,1053200.0,35.7507,36.3056,35.5511,36.0624,1053200.0
2008-07-28 11:00:00,57.82,57.91,57.16,57.31,637700.0,36.0499,36.106,35.6384,35.732,637700.0
2008-07-28 12:00:00,57.26,57.89,57.1,57.63,425600.0,35.7008,36.0936,35.601,35.9315,425600.0
2008-07-28 13:00:00,57.62,57.95,57.21,57.81,560300.0,35.9252,36.131,35.6696,36.0437,560300.0
2008-07-28 14:00:00,57.81,57.95,57.26,57.44,825500.0,36.0437,36.131,35.7008,35.813,825500.0
2008-07-28 15:00:00,57.46,58.09,57.01,57.08,1162600.0,35.8255,36.2183,35.5449,35.5886,1162600.0
2008-07-29 09:30:00,59.44,60.24,58.81,60.17,1890200.0,37.06,37.5588,36.6672,37.5151,1890200.0
2008-07-29 10:00:00,60.19,60.62,59.73,59.83,1549300.0,37.5276,37.7957,37.2408,37.3031,1549300.0
2008-07-29 11:00:00,59.85,59.95,59.22,59.3,947200.0,37.3156,37.378,36.9228,36.9727,947200.0
2008-07-29 12:00:00,59.3,59.52,58.93,59.03,824900.0,36.9727,37.1099,36.742,36.8044,824900.0
2008-07-29 13:00:00,59.0,59.7,58.88,59.4,659500.0,36.7856,37.2221,36.7108,37.035,659500.0
2008-07-29 14:00:00,59.38,59.5,58.8,59.13,833600.0,37.0226,37.0974,36.661,36.8667,833600.0
2008-07-29 15:00:00,59.08,59.26,58.87,59.1,1115800.0,36.8355,36.9478,36.7046,36.848,1115800.0
2008-07-30 09:30:00,60.69,61.16,60.0,60.57,966600.0,37.8393,38.1324,37.4091,37.7645,966600.0
2008-07-30 10:00:00,60.65,60.65,58.65,59.4,1596900.0,37.8144,37.8144,36.5674,37.035,1596900.0
2008-07-30 11:00:00,59.38,59.71,59.0,59.14,746400.0,37.0226,37.2283,36.7856,36.8729,746400.0
2008-07-30 12:00:00,59.17,59.47,58.81,59.21,675400.0,36.8916,37.0787,36.6672,36.9166,675400.0
2008-07-30 13:00:00,59.19,59.38,58.88,59.28,643900.0,36.9041,37.0226,36.7108,36.9602,643900.0
2008-07-30 14:00:00,59.28,59.72,58.94,59.7,815900.0,36.9602,37.2346,36.7482,37.2221,815900.0
2008-07-30 15:00:00,59.7,60.45,59.36,60.14,1700400.0,37.2221,37.6897,37.0101,37.4964,1700400.0
2008-07-31 09:30:00,59.1,59.34,57.62,57.97,919900.0,36.848,36.9976,35.9252,36.1435,919900.0
2008-07-31 10:00:00,57.91,58.96,57.66,57.97,1165300.0,36.106,36.7607,35.9502,36.1435,1165300.0
2008-07-31 11:00:00,58.01,58.2,57.05,57.16,724600.0,36.1684,36.2869,35.5699,35.6384,724600.0
2008-07-31 12:00:00,57.21,58.05,56.52,57.51,1559000.0,35.6696,36.1933,35.2394,35.8567,1559000.0
2008-07-31 13:00:00,57.52,58.16,57.16,57.4,771900.0,35.8629,36.2619,35.6384,35.7881,771900.0
2008-07-31 14:00:00,57.38,57.96,57.17,57.9,526600.0,35.7756,36.1372,35.6447,36.0998,526600.0
2008-07-31 15:00:00,57.9,57.98,56.91,57.12,1134100.0,36.0998,36.1497,35.4826,35.6135,1134100.0
2008-08-01 09:30:00,57.77,57.77,53.91,55.05,1926500.0,36.0188,36.0188,33.6121,34.3229,1926500.0
2008-08-01 10:00:00,55.05,55.76,54.98,55.65,1245900.0,34.3229,34.7656,34.2792,34.697,1245900.0
2008-08-01 11:00:00,55.63,55.65,54.58,54.61,1008000.0,34.6845,34.697,34.0298,34.0485,1008000.0
2008-08-01 12:00:00,54.6,54.75,54.07,54.08,801600.0,34.0423,34.1358,33.7119,33.7181,801600.0
2008-08-01 13:00:00,54.1,54.66,54.08,54.56,734600.0,33.7306,34.0797,33.7181,34.0174,734600.0
2008-08-01 14:00:00,54.57,54.59,53.87,53.99,743900.0,34.0236,34.0361,33.5872,33.662,743900.0
2008-08-01 15:00:00,54.0,54.03,53.57,53.7,1888400.0,33.6682,33.6869,33.4001,33.4812,1888400.0
2008-08-04 09:30:00,53.09,54.52,51.68,52.73,1168500.0,33.1008,33.9924,32.2217,32.8764,1168500.0
2008-08-04 10:00:00,52.73,53.08,51.88,52.22,1064000.0,32.8764,33.0946,32.3464,32.5584,1064000.0
2008-08-04 11:00:00,52.24,52.75,51.94,52.15,1168300.0,32.5709,32.8889,32.3838,32.5148,1168300.0
2008-08-04 12:00:00,52.16,52.56,51.58,51.74,676500.0,32.521,32.7704,32.1594,32.2591,676500.0
2008-08-04 13:00:00,51.76,51.89,51.41,51.64,677400.0,32.2716,32.3527,32.0534,32.1968,677400.0
2008-08-04 14:00:00,51.64,52.07,51.58,51.66,864100.0,32.1968,32.4649,32.1594,32.2093,864100.0
2008-08-04 15:00:00,51.68,51.98,50.85,51.56,1884900.0,32.2217,32.4088,31.7042,32.1469,1884900.0
2008-08-05 09:30:00,51.37,52.6,50.04,52.57,1406600.0,32.0285,32.7953,31.1992,32.7766,1406600.0
2008-08-05 10:00:00,52.6,53.9,51.75,52.02,1382900.0,32.7953,33.6059,32.2654,32.4337,1382900.0
2008-08-05 11:00:00,52.02,52.07,51.35,51.56,947500.0,32.4337,32.4649,32.016,32.1469,947500.0
2008-08-05 12:00:00,51.58,51.9,51.53,51.61,853500.0,32.1594,32.3589,32.1282,32.1781,853500.0
2008-08-05 13:00:00,51.61,51.94,51.45,51.57,522300.0,32.1781,32.3838,32.0783,32.1532,522300.0
2008-08-05 14:00:00,51.57,52.06,51.06,51.47,896200.0,32.1532,32.4587,31.8352,32.0908,896200.0
2008-08-05 15:00:00,51.48,52.42,51.24,52.25,1270400.0,32.097,32.6831,31.9474,32.5771,1270400.0
2008-08-06 09:30:00,52.23,53.88,52.17,53.68,635600.0,32.5647,33.5934,32.5272,33.4687,635600.0
2008-08-06 10:00:00,53.68,54.14,53.3,53.4,1319200.0,33.4687,33.7555,33.2318,33.2941,1319200.0
2008-08-06 11:00:00,53.37,53.48,52.55,52.91,697700.0,33.2754,33.344,32.7642,32.9886,697700.0
2008-08-06 12:00:00,52.9,53.35,52.82,53.23,460800.0,32.9824,33.263,32.9325,33.1881,460800.0
2008-08-06 13:00:00,53.22,53.6,53.04,53.38,452200.0,33.1819,33.4188,33.0697,33.2817,452200.0
2008-08-06 14:00:00,53.37,54.15,53.3,54.15,537500.0,33.2754,33.7617,33.2318,33.7617,537500.0
2008-08-06 15:00:00,54.13,54.15,53.47,53.8,1200200.0,33.7493,33.7617,33.3378,33.5435,1200200.0
2008-08-07 09:30:00,53.86,54.22,53.03,54.2,981100.0,33.5809,33.8054,33.0634,33.7929,981100.0
2008-08-07 10:00:00,54.19,54.68,53.69,54.0,1447500.0,33.7867,34.0922,33.4749,33.6682,1447500.0
2008-08-07 11:00:00,53.98,54.48,53.94,54.23,722000.0,33.6558,33.9675,33.6308,33.8116,722000.0
2008-08-07 12:00:00,54.22,54.41,54.0,54.02,525600.0,33.8054,33.9238,33.6682,33.6807,525600.0
2008-08-07 13:00:00,54.04,54.44,53.79,53.86,491100.0,33.6932,33.9426,33.5373,33.5809,491100.0
2008-08-07 14:00:00,53.86,54.63,53.86,54.49,688200.0,33.5809,34.061,33.5809,33.9737,688200.0
2008-08-07 15:00:00,54.5,54.58,53.52,53.7,1389900.0,33.98,34.0298,33.3689,33.4812,1389900.0
2008-08-08 09:30:00,53.42,53.42,51.56,51.92,942500.0,33.3066,33.3066,32.1469,32.3714,942500.0
2008-08-08 10:00:00,51.93,52.47,51.76,52.41,1213200.0,32.3776,32.7143,32.2716,32.6769,1213200.0
2008-08-08 11:00:00,52.39,52.6,51.91,51.92,664200.0,32.6644,32.7953,32.3651,32.3714,664200.0
2008-08-08 12:00:00,51.92,52.04,51.66,51.81,705200.0,32.3714,32.4462,32.2093,32.3028,705200.0
2008-08-08 13:00:00,51.82,52.0,51.37,51.45,799100.0,32.309,32.4212,32.0285,32.0783,799100.0
2008-08-08 14:00:00,51.44,51.87,51.18,51.2,687700.0,32.0721,32.3402,31.91,31.9225,687700.0
2008-08-08 15:00:00,51.18,51.72,51.11,51.58,1102500.0,31.91,32.2467,31.8663,32.1594,1102500.0
2008-08-11 09:30:00,51.99,51.99,50.8,51.11,586600.0,32.415,32.415,31.6731,31.8663,586600.0
2008-08-11 10:00:00,51.1,51.16,50.33,50.37,619700.0,31.8601,31.8975,31.38,31.405,619700.0
2008-08-11 11:00:00,50.34,50.63,50.13,50.33,801500.0,31.3863,31.5671,31.2553,31.38,801500.0
2008-08-11 12:00:00,50.31,50.53,50.0,50.27,1026100.0,31.3676,31.5047,31.1743,31.3426,1026100.0
2008-08-11 13:00:00,50.27,50.59,50.25,50.41,2175000.0,31.3426,31.5421,31.3301,31.4299,2175000.0
2008-08-11 14:00:00,50.39,51.15,50.35,50.92,1059800.0,31.4174,31.8913,31.3925,31.7479,1059800.0
2008-08-11 15:00:00,50.9,50.93,50.34,50.63,1198800.0,31.7354,31.7541,31.3863,31.5671,1198800.0
2008-08-12 09:30:00,51.22,51.34,50.18,50.73,1042800.0,31.9349,32.0097,31.2865,31.6294,1042800.0
2008-08-12 10:00:00,50.71,51.05,50.06,50.18,1293000.0,31.617,31.8289,31.2117,31.2865,1293000.0
2008-08-12 11:00:00,50.19,50.2,48.77,49.47,1772600.0,31.2927,31.299,30.4074,30.8438,1772600.0
2008-08-12 12:00:00,49.47,49.87,49.1,49.33,890100.0,30.8438,31.0932,30.6131,30.7565,890100.0
2008-08-12 13:00:00,49.35,49.58,49.24,49.56,514700.0,30.769,30.9124,30.7004,30.8999,514700.0
2008-08-12 14:00:00,49.55,50.07,49.44,49.81,845500.0,30.8937,31.2179,30.8251,31.0558,845500.0
2008-08-12 15:00:00,49.81,50.1,49.62,49.81,1544500.0,31.0558,31.2366,30.9374,31.0558,1544500.0
2008-08-13 09:30:00,50.5,50.88,49.75,50.49,729500.0,31.486,31.7229,31.0184,31.4798,729500.0
2008-08-13 10:00:00,50.46,50.75,49.96,50.42,1178200.0,31.4611,31.6419,31.1493,31.4361,1178200.0
2008-08-13 11:00:00,50.42,51.62,50.28,51.51,1139300.0,31.4361,32.1843,31.3489,32.1157,1139300.0
2008-08-13 12:00:00,51.53,51.99,51.38,51.98,977300.0,32.1282,32.415,32.0347,32.4088,977300.0
2008-08-13 13:00:00,51.96,52.77,51.1,52.53,966500.0,32.3963,32.9013,31.8601,32.7517,966500.0
2008-08-13 14:00:00,52.53,53.0,52.09,52.75,925500.0,32.7517,33.0447,32.4774,32.8889,925500.0
2008-08-13 15:00:00,52.73,53.07,52.51,52.79,1607600.0,32.8764,33.0884,32.7392,32.9138,1607600.0
2008-08-14 09:30:00,52.5,52.7,51.15,51.62,671400.0,32.733,32.8577,31.8913,32.1843,671400.0
2008-08-14 10:00:00,51.57,52.66,51.45,52.09,1127800.0,32.1532,32.8328,32.0783,32.4774,1127800.0
2008-08-14 11:00:00,52.09,52.21,51.27,51.56,801900.0,32.4774,32.5522,31.9661,32.1469,801900.0
2008-08-14 12:00:00,51.54,51.59,50.46,50.74,915200.0,32.1344,32.1656,31.4611,31.6357,915200.0
2008-08-14 13:00:00,50.74,51.6,50.48,50.59,640000.0,31.6357,32.1719,31.4736,31.5421,640000.0
2008-08-14 14:00:00,50.57,51.09,50.56,50.93,1019800.0,31.5297,31.8539,31.5234,31.7541,1019800.0
2008-08-14 15:00:00,50.93,51.07,50.71,50.84,1349700.0,31.7541,31.8414,31.617,31.698,1349700.0
2008-08-15 09:30:00,50.41,51.0,49.5,49.52,959400.0,31.4299,31.7978,30.8625,30.875,959400.0
2008-08-15 10:00:00,49.5,49.77,49.32,49.6,834300.0,30.8625,31.0309,30.7503,30.9249,834300.0
2008-08-15 11:00:00,49.6,50.25,49.5,50.25,715600.0,30.9249,31.3301,30.8625,31.3301,715600.0
2008-08-15 12:00:00,50.25,50.41,49.95,50.03,436100.0,31.3301,31.4299,31.1431,31.193,436100.0
2008-08-15 13:00:00,50.04,50.35,49.98,50.18,332400.0,31.1992,31.3925,31.1618,31.2865,332400.0
2008-08-15 14:00:00,50.2,50.48,50.19,50.31,497100.0,31.299,31.4736,31.2927,31.3676,497100.0
2008-08-15 15:00:00,50.31,50.53,50.3,50.41,809400.0,31.3676,31.5047,31.3613,31.4299,809400.0
2008-08-18 09:30:00,51.19,51.65,51.1,51.22,488400.0,31.9162,32.203,31.8601,31.9349,488400.0
2008-08-18 10:00:00,51.21,51.47,50.23,50.46,861500.0,31.9287,32.0908,31.3177,31.4611,861500.0
2008-08-18 11:00:00,50.47,50.54,50.12,50.17,560500.0,31.4673,31.511,31.2491,31.2803,560500.0
2008-08-18 12:00:00,50.16,50.25,50.01,50.17,411000.0,31.274,31.3301,31.1805,31.2803,411000.0
2008-08-18 13:00:00,50.18,50.24,49.9,49.93,345100.0,31.2865,31.3239,31.1119,31.1306,345100.0
2008-08-18 14:00:00,49.93,49.96,49.51,49.78,506100.0,31.1306,31.1493,30.8688,31.0371,506100.0
2008-08-18 15:00:00,49.78,49.94,49.5,49.78,810800.0,31.0371,31.1369,30.8625,31.0371,810800.0
2008-08-19 09:30:00,49.33,50.39,49.26,50.08,548100.0,30.7565,31.4174,30.7129,31.2242,548100.0
2008-08-19 10:00:00,50.09,50.47,49.84,50.12,758200.0,31.2304,31.4673,31.0745,31.2491,758200.0
2008-08-19 11:00:00,50.13,50.64,49.89,50.64,935700.0,31.2553,31.5733,31.1057,31.5733,935700.0
2008-08-19 12:00:00,50.62,51.4,50.5,51.35,1035400.0,31.5608,32.0472,31.486,32.016,1035400.0
2008-08-19 13:00:00,51.36,51.38,50.87,51.0,797600.0,32.0222,32.0347,31.7167,31.7978,797600.0
2008-08-19 14:00:00,51.0,51.04,50.51,50.52,509900.0,31.7978,31.8227,31.4923,31.4985,509900.0
2008-08-19 15:00:00,50.51,50.86,50.17,50.82,1059800.0,31.4923,31.7105,31.2803,31.6855,1059800.0
2008-08-20 09:30:00,51.64,52.24,51.5,51.83,1136200.0,32.1968,32.5709,32.1095,32.3153,1136200.0
2008-08-20 10:00:00,51.82,52.2,51.63,51.75,1483200.0,32.309,32.5459,32.1906,32.2654,1483200.0
2008-08-20 11:00:00,51.78,51.93,51.37,51.7,984000.0,32.2841,32.3776,32.0285,32.2342,984000.0
2008-08-20 12:00:00,51.71,52.15,51.69,52.05,540100.0,32.2404,32.5148,32.228,32.4524,540100.0
2008-08-20 13:00:00,52.06,52.23,51.93,52.16,460400.0,32.4587,32.5647,32.3776,32.521,460400.0
2008-08-20 14:00:00,52.15,52.67,52.14,52.58,640800.0,32.5148,32.839,32.5085,32.7829,640800.0
2008-08-20 15:00:00,52.58,52.76,52.26,52.45,1158300.0,32.7829,32.8951,32.5834,32.7018,1158300.0
2008-08-21 09:30:00,52.85,53.07,52.06,52.23,707500.0,32.9512,33.0884,32.4587,32.5647,707500.0
2008-08-21 10:00:00,52.21,52.3,51.51,51.97,666600.0,32.5522,32.6083,32.1157,32.4025,666600.0
2008-08-21 11:00:00,51.97,52.15,51.81,52.03,332800.0,32.4025,32.5148,32.3028,32.44,332800.0
2008-08-21 12:00:00,52.04,52.42,51.83,52.42,385300.0,32.4462,32.6831,32.3153,32.6831,385300.0
2008-08-21 13:00:00,52.4,52.62,52.28,52.32,286000.0,32.6706,32.8078,32.5958,32.6208,286000.0
2008-08-21 14:00:00,52.32,52.47,52.3,52.33,360000.0,32.6208,32.7143,32.6083,32.627,360000.0
2008-08-21 15:00:00,52.34,52.46,52.13,52.27,922300.0,32.6332,32.7081,32.5023,32.5896,922300.0
2008-08-22 09:30:00,52.61,52.73,51.33,51.47,588000.0,32.8016,32.8764,32.0035,32.0908,588000.0
2008-08-22 10:00:00,51.48,52.12,51.33,51.78,543200.0,32.097,32.4961,32.0035,32.2841,543200.0
2008-08-22 11:00:00,51.78,51.85,51.24,51.38,372400.0,32.2841,32.3277,31.9474,32.0347,372400.0
2008-08-22 12:00:00,51.4,51.5,51.08,51.4,749700.0,32.0472,32.1095,31.8476,32.0472,749700.0
2008-08-22 13:00:00,51.41,51.58,51.33,51.54,337200.0,32.0534,32.1594,32.0035,32.1344,337200.0
2008-08-22 14:00:00,51.53,51.58,51.2,51.38,465300.0,32.1282,32.1594,31.9225,32.0347,465300.0
2008-08-22 15:00:00,51.37,51.6,51.22,51.6,699500.0,32.0285,32.1719,31.9349,32.1719,699500.0
2008-08-25 09:30:00,51.69,52.0,51.0,51.31,409200.0,32.228,32.4212,31.7978,31.991,409200.0
2008-08-25 10:00:00,51.28,51.36,50.24,50.3,623400.0,31.9723,32.0222,31.3239,31.3613,623400.0
2008-08-25 11:00:00,50.31,50.48,50.0,50.01,541400.0,31.3676,31.4736,31.1743,31.1805,541400.0
2008-08-25 12:00:00,50.01,50.11,49.3,49.36,635400.0,31.1805,31.2429,30.7378,30.7752,635400.0
2008-08-25 13:00:00,49.33,49.84,49.31,49.79,497000.0,30.7565,31.0745,30.7441,31.0433,497000.0
2008-08-25 14:00:00,49.79,50.11,49.68,49.78,454800.0,31.0433,31.2429,30.9748,31.0371,454800.0
2008-08-25 15:00:00,49.81,50.22,49.77,50.09,957800.0,31.0558,31.3114,31.0309,31.2304,957800.0
2008-08-26 09:30:00,50.0,50.32,49.57,49.78,393900.0,31.1743,31.3738,30.9062,31.0371,393900.0
2008-08-26 10:00:00,49.78,50.5,49.56,50.37,678400.0,31.0371,31.486,30.8999,31.405,678400.0
2008-08-26 11:00:00,50.35,50.65,50.1,50.17,417300.0,31.3925,31.5795,31.2366,31.2803,417300.0
2008-08-26 12:00:00,50.17,50.83,50.15,50.77,388300.0,31.2803,31.6918,31.2678,31.6544,388300.0
2008-08-26 13:00:00,50.78,50.98,50.67,50.86,320700.0,31.6606,31.7853,31.592,31.7105,320700.0
2008-08-26 14:00:00,50.86,50.95,50.53,50.66,421800.0,31.7105,31.7666,31.5047,31.5858,421800.0
2008-08-26 15:00:00,50.66,50.98,50.62,50.86,687400.0,31.5858,31.7853,31.5608,31.7105,687400.0
2008-08-27 09:30:00,51.69,52.15,51.44,52.02,509700.0,32.228,32.5148,32.0721,32.4337,509700.0
2008-08-27 10:00:00,52.02,52.5,51.9,52.23,587000.0,32.4337,32.733,32.3589,32.5647,587000.0
2008-08-27 11:00:00,52.22,52.23,51.5,51.56,403200.0,32.5584,32.5647,32.1095,32.1469,403200.0
2008-08-27 12:00:00,51.59,52.3,51.55,52.06,379900.0,32.1656,32.6083,32.1407,32.4587,379900.0
2008-08-27 13:00:00,52.07,52.28,52.03,52.19,194600.0,32.4649,32.5958,32.44,32.5397,194600.0
2008-08-27 14:00:00,52.2,52.5,52.15,52.32,298700.0,32.5459,32.733,32.5148,32.6208,298700.0
2008-08-27 15:00:00,52.32,52.39,52.0,52.14,653100.0,32.6208,32.6644,32.4212,32.5085,653100.0
2008-08-28 09:30:00,52.49,53.0,52.49,52.86,413000.0,32.7268,33.0447,32.7268,32.9574,413000.0
2008-08-28 10:00:00,52.86,53.34,52.79,53.12,722600.0,32.9574,33.2567,32.9138,33.1196,722600.0
2008-08-28 11:00:00,53.12,53.17,52.16,52.61,708600.0,33.1196,33.1507,32.521,32.8016,708600.0
2008-08-28 12:00:00,52.61,52.91,52.54,52.78,434100.0,32.8016,32.9886,32.7579,32.9076,434100.0
2008-08-28 13:00:00,52.78,53.35,52.75,53.28,434300.0,32.9076,33.263,32.8889,33.2193,434300.0
2008-08-28 14:00:00,53.27,53.3,53.09,53.18,467500.0,33.2131,33.2318,33.1008,33.157,467500.0
2008-08-28 15:00:00,53.19,53.19,52.63,52.77,1001000.0,33.1632,33.1632,32.814,32.9013,1001000.0
2008-08-29 09:30:00,53.22,53.46,52.74,52.85,361400.0,33.1819,33.3315,32.8826,32.9512,361400.0
2008-08-29 10:00:00,52.83,53.34,52.73,52.86,352400.0,32.9387,33.2567,32.8764,32.9574,352400.0
2008-08-29 11:00:00,52.87,52.94,52.35,52.85,308700.0,32.9637,33.0073,32.6395,32.9512,308700.0
2008-08-29 12:00:00,52.83,52.91,52.56,52.69,249100.0,32.9387,32.9886,32.7704,32.8515,249100.0
2008-08-29 13:00:00,52.7,52.93,52.53,52.75,288100.0,32.8577,33.0011,32.7517,32.8889,288100.0
2008-08-29 14:00:00,52.75,52.99,52.7,52.95,265800.0,32.8889,33.0385,32.8577,33.0136,265800.0
2008-08-29 15:00:00,52.95,52.98,52.44,52.54,504400.0,33.0136,33.0323,32.6956,32.7579,504400.0
2008-09-02 09:30:00,50.49,50.89,49.84,50.1,1191000.0,31.4798,31.7292,31.0745,31.2366,1191000.0
2008-09-02 10:00:00,50.11,50.6,49.74,50.01,1582200.0,31.2429,31.5484,31.0122,31.1805,1582200.0
2008-09-02 11:00:00,50.01,50.03,49.3,49.39,1133800.0,31.1805,31.193,30.7378,30.794,1133800.0
2008-09-02 12:00:00,49.39,49.39,48.71,48.91,852600.0,30.794,30.794,30.37,30.4947,852600.0
2008-09-02 13:00:00,48.9,49.25,48.8,49.05,742500.0,30.4884,30.7067,30.4261,30.582,742500.0
2008-09-02 14:00:00,49.05,49.37,48.7,48.86,1119400.0,30.582,30.7815,30.3637,30.4635,1119400.0
2008-09-02 15:00:00,48.86,49.32,48.86,49.07,1692700.0,30.4635,30.7503,30.4635,30.5944,1692700.0
2008-09-03 09:30:00,48.96,50.5,48.78,50.16,1321100.0,30.5259,31.486,30.4136,31.274,1321100.0
2008-09-03 10:00:00,50.18,50.62,48.3,48.35,1960700.0,31.2865,31.5608,30.1144,30.1455,1960700.0
2008-09-03 11:00:00,48.35,48.57,47.23,47.91,1801900.0,30.1455,30.2827,29.4472,29.8712,1801900.0
2008-09-03 12:00:00,47.92,48.35,47.55,47.79,889000.0,29.8774,30.1455,29.6467,29.7964,889000.0
2008-09-03 13:00:00,47.79,48.36,47.79,48.36,613100.0,29.7964,30.1518,29.7964,30.1518,613100.0
2008-09-03 14:00:00,48.36,48.66,47.72,47.74,998800.0,30.1518,30.3388,29.7527,29.7652,998800.0
2008-09-03 15:00:00,47.74,49.05,47.73,48.86,1483400.0,29.7652,30.582,29.759,30.4635,1483400.0
2008-09-04 09:30:00,48.68,49.9,48.5,48.74,1278900.0,30.3513,31.1119,30.2391,30.3887,1278900.0
2008-09-04 10:00:00,48.74,49.46,47.6,47.93,1923100.0,30.3887,30.8376,29.6779,29.8837,1923100.0
2008-09-04 11:00:00,47.93,48.12,47.13,47.56,1088600.0,29.8837,30.0021,29.3849,29.653,1088600.0
2008-09-04 12:00:00,47.55,48.11,47.26,47.27,755600.0,29.6467,29.9959,29.4659,29.4722,755600.0
2008-09-04 13:00:00,47.27,47.5,46.87,47.18,808800.0,29.4722,29.6156,29.2228,29.416,808800.0
2008-09-04 14:00:00,47.18,47.38,46.85,47.24,1213400.0,29.416,29.5407,29.2103,29.4535,1213400.0
2008-09-04 15:00:00,47.25,47.73,47.17,47.28,1757600.0,29.4597,29.759,29.4098,29.4784,1757600.0
2008-09-05 09:30:00,46.79,47.65,46.31,47.1,1101700.0,29.1729,29.7091,28.8736,29.3662,1101700.0
2008-09-05 10:00:00,47.07,47.1,45.62,45.63,1374700.0,29.3475,29.3662,28.4434,28.4496,1374700.0
2008-09-05 11:00:00,45.65,46.8,45.63,46.54,1107600.0,28.4621,29.1791,28.4496,29.017,1107600.0
2008-09-05 12:00:00,46.53,47.2,46.31,47.05,1216500.0,29.0108,29.4285,28.8736,29.335,1216500.0
2008-09-05 13:00:00,47.04,47.36,46.58,46.8,769200.0,29.3288,29.5283,29.042,29.1791,769200.0
2008-09-05 14:00:00,46.79,48.78,46.65,48.71,1543400.0,29.1729,30.4136,29.0856,30.37,1543400.0
2008-09-05 15:00:00,48.7,48.85,48.16,48.48,1882200.0,30.3637,30.4573,30.0271,30.2266,1882200.0
2008-09-08 09:30:00,49.65,49.8,47.82,48.52,967700.0,30.9561,31.0496,29.8151,30.2515,967700.0
2008-09-08 10:00:00,48.47,48.7,47.8,47.81,1701900.0,30.2203,30.3637,29.8026,29.8088,1701900.0
2008-09-08 11:00:00,47.83,47.9,45.96,46.07,1625700.0,29.8213,29.865,28.6554,28.724,1625700.0
2008-09-08 12:00:00,46.08,46.89,45.78,46.45,1078700.0,28.7302,29.2352,28.5432,28.9609,1078700.0
2008-09-08 13:00:00,46.46,46.66,45.76,45.82,785700.0,28.9671,29.0918,28.5307,28.5681,785700.0
2008-09-08 14:00:00,45.8,47.2,45.75,46.68,1261000.0,28.5556,29.4285,28.5245,29.1043,1261000.0
2008-09-08 15:00:00,46.68,47.12,46.3,46.68,2054100.0,29.1043,29.3786,28.8674,29.1043,2054100.0
2008-09-09 09:30:00,46.25,46.5,44.06,44.16,1750100.0,28.8362,28.9921,27.4708,27.5331,1750100.0
2008-09-09 10:00:00,44.18,44.25,42.31,43.0,3136500.0,27.5456,27.5892,26.3797,26.8099,3136500.0
2008-09-09 11:00:00,43.0,44.0,42.74,43.29,1731300.0,26.8099,27.4334,26.6478,26.9907,1731300.0
2008-09-09 12:00:00,43.29,44.36,43.21,43.91,1487200.0,26.9907,27.6578,26.9408,27.3773,1487200.0
2008-09-09 13:00:00,43.88,44.73,43.22,43.32,1013100.0,27.3585,27.8885,26.947,27.0094,1013100.0
2008-09-09 14:00:00,43.31,43.58,42.3,42.31,1326700.0,27.0032,27.1715,26.3734,26.3797,1326700.0
2008-09-09 15:00:00,42.32,42.62,41.8,42.18,2821900.0,26.3859,26.573,26.0617,26.2986,2821900.0
2008-09-10 09:30:00,43.45,45.22,43.24,44.64,1659100.0,27.0904,28.194,26.9595,27.8324,1659100.0
2008-09-10 10:00:00,44.6,44.98,43.4,43.67,2234400.0,27.8075,28.0444,27.0593,27.2276,2234400.0
2008-09-10 11:00:00,43.65,44.19,42.86,43.73,1599800.0,27.2151,27.5518,26.7226,27.265,1599800.0
2008-09-10 12:00:00,43.73,44.0,43.14,43.82,1624600.0,27.265,27.4334,26.8972,27.3211,1624600.0
2008-09-10 13:00:00,43.82,44.65,43.64,44.37,1188300.0,27.3211,27.8386,27.2089,27.6641,1188300.0
2008-09-10 14:00:00,44.38,45.08,44.0,44.61,1478800.0,27.6703,28.1067,27.4334,27.8137,1478800.0
2008-09-10 15:00:00,44.6,45.07,44.12,44.15,3450500.0,27.8075,28.1005,27.5082,27.5269,3450500.0
2008-09-11 09:30:00,43.25,43.33,41.57,41.74,1456600.0,26.9658,27.0156,25.9183,26.0243,1456600.0
2008-09-11 10:00:00,41.74,44.46,41.74,43.99,2328400.0,26.0243,27.7202,26.0243,27.4271,2328400.0
2008-09-11 11:00:00,43.98,45.5,43.84,45.33,2048300.0,27.4209,28.3686,27.3336,28.2626,2048300.0
2008-09-11 12:00:00,45.33,46.03,44.45,44.49,1808500.0,28.2626,28.699,27.7139,27.7389,1808500.0
2008-09-11 13:00:00,44.48,44.96,43.76,44.75,1397000.0,27.7326,28.0319,27.2837,27.901,1397000.0
2008-09-11 14:00:00,44.75,45.09,44.31,44.64,1587100.0,27.901,28.113,27.6266,27.8324,1587100.0
2008-09-11 15:00:00,44.62,45.32,44.01,45.24,2798500.0,27.8199,28.2564,27.4396,28.2065,2798500.0
2008-09-12 09:30:00,45.34,46.22,45.02,45.62,1597100.0,28.2688,28.8175,28.0693,28.4434,1597100.0
2008-09-12 10:00:00,45.62,48.24,45.5,48.09,2227700.0,28.4434,30.0769,28.3686,29.9834,2227700.0
2008-09-12 11:00:00,48.09,48.84,47.65,48.2,1510800.0,29.9834,30.451,29.7091,30.052,1510800.0
2008-09-12 12:00:00,48.2,48.48,47.67,47.73,1047400.0,30.052,30.2266,29.7216,29.759,1047400.0
2008-09-12 13:00:00,47.72,48.05,47.45,47.67,728500.0,29.7527,29.9585,29.5844,29.7216,728500.0
2008-09-12 14:00:00,47.66,48.44,47.4,48.43,845400.0,29.7153,30.2016,29.5532,30.1954,845400.0
2008-09-12 15:00:00,48.44,49.46,48.21,49.39,3194600.0,30.2016,30.8376,30.0582,30.794,3194600.0
2008-09-15 09:30:00,46.37,46.7,45.09,45.12,1204100.0,28.911,29.1168,28.113,28.1317,1204100.0
2008-09-15 10:00:00,45.14,47.0,45.01,46.96,2078900.0,28.1441,29.3038,28.0631,29.2789,2078900.0
2008-09-15 11:00:00,46.96,47.12,45.44,45.49,1088600.0,29.2789,29.3786,28.3312,28.3624,1088600.0
2008-09-15 12:00:00,45.5,46.83,45.41,46.53,845700.0,28.3686,29.1978,28.3125,29.0108,845700.0
2008-09-15 13:00:00,46.55,48.47,45.66,46.52,2373500.0,29.0233,30.2203,28.4684,29.0045,2373500.0
2008-09-15 14:00:00,46.55,46.87,45.06,45.2,1733000.0,29.0233,29.2228,28.0943,28.1815,1733000.0
2008-09-15 15:00:00,45.2,45.27,44.11,44.22,2571700.0,28.1815,28.2252,27.5019,27.5705,2571700.0
2008-09-16 09:30:00,43.23,44.14,42.0,42.75,1349800.0,26.9533,27.5207,26.1864,26.654,1349800.0
2008-09-16 10:00:00,42.75,45.18,42.75,44.8,2199800.0,26.654,28.1691,26.654,27.9322,2199800.0
2008-09-16 11:00:00,44.8,45.9,43.89,45.38,1579800.0,27.9322,28.618,27.3648,28.2938,1579800.0
2008-09-16 12:00:00,45.38,45.83,44.56,44.95,766400.0,28.2938,28.5743,27.7825,28.0257,766400.0
2008-09-16 13:00:00,44.96,45.28,44.63,44.97,457500.0,28.0319,28.2314,27.8262,28.0381,457500.0
2008-09-16 14:00:00,44.96,46.28,43.92,46.15,1176200.0,28.0319,28.8549,27.3835,28.7739,1176200.0
2008-09-16 15:00:00,46.13,47.5,45.23,47.38,2765200.0,28.7614,29.6156,28.2003,29.5407,2765200.0
2008-09-17 09:30:00,46.26,46.48,44.82,46.03,1516200.0,28.8424,28.9796,27.9446,28.699,1516200.0
2008-09-17 10:00:00,46.07,46.85,44.96,45.04,1360800.0,28.724,29.2103,28.0319,28.0818,1360800.0
2008-09-17 11:00:00,45.03,45.23,42.76,44.16,1686300.0,28.0756,28.2003,26.6602,27.5331,1686300.0
2008-09-17 12:00:00,44.14,45.12,43.6,44.69,948700.0,27.5207,28.1317,27.184,27.8636,948700.0
2008-09-17 13:00:00,44.71,45.28,44.22,44.72,836300.0,27.876,28.2314,27.5705,27.8823,836300.0
2008-09-17 14:00:00,44.73,46.1,44.73,45.5,1275100.0,27.8885,28.7427,27.8885,28.3686,1275100.0
2008-09-17 15:00:00,45.55,46.55,43.81,43.95,2299700.0,28.3998,29.0233,27.3149,27.4022,2299700.0
2008-09-18 09:30:00,45.14,45.22,44.14,44.8,1154600.0,28.1441,28.194,27.5207,27.9322,1154600.0
2008-09-18 10:00:00,44.78,45.06,44.03,44.32,1908400.0,27.9197,28.0943,27.4521,27.6329,1908400.0
2008-09-18 11:00:00,44.32,44.77,42.67,43.06,1545400.0,27.6329,27.9134,26.6041,26.8473,1545400.0
2008-09-18 12:00:00,43.09,43.1,41.94,41.97,1487000.0,26.866,26.8722,26.149,26.1677,1487000.0
2008-09-18 13:00:00,42.02,44.53,41.97,43.59,1663100.0,26.1989,27.7638,26.1677,27.1777,1663100.0
2008-09-18 14:00:00,43.57,43.61,42.46,42.81,1390000.0,27.1653,27.1902,26.4732,26.6914,1390000.0
2008-09-18 15:00:00,42.81,46.72,42.81,45.27,3470400.0,26.6914,29.1292,26.6914,28.2252,3470400.0
2008-09-19 09:30:00,49.35,53.0,47.8,50.23,3457500.0,30.769,33.0447,29.8026,31.3177,3457500.0
2008-09-19 10:00:00,50.23,50.63,49.15,49.18,2696900.0,31.3177,31.5671,30.6443,30.663,2696900.0
2008-09-19 11:00:00,49.18,50.64,49.17,50.25,1234800.0,30.663,31.5733,30.6568,31.3301,1234800.0
2008-09-19 12:00:00,50.25,51.49,50.09,50.7,907900.0,31.3301,32.1033,31.2304,31.6107,907900.0
2008-09-19 13:00:00,50.7,50.79,49.75,49.98,726700.0,31.6107,31.6668,31.0184,31.1618,726700.0
2008-09-19 14:00:00,49.99,50.62,49.83,50.26,707200.0,31.168,31.5608,31.0683,31.3364,707200.0
2008-09-19 15:00:00,50.26,51.5,49.79,51.35,2061800.0,31.3364,32.1095,31.0433,32.016,2061800.0
2008-09-22 09:30:00,51.01,51.48,49.05,49.37,907100.0,31.804,32.097,30.582,30.7815,907100.0
2008-09-22 10:00:00,49.38,50.46,49.01,50.18,1079900.0,30.7877,31.4611,30.557,31.2865,1079900.0
2008-09-22 11:00:00,50.19,50.34,48.94,48.96,849200.0,31.2927,31.3863,30.5134,30.5259,849200.0
2008-09-22 12:00:00,48.97,49.62,48.72,49.6,587500.0,30.5321,30.9374,30.3762,30.9249,587500.0
2008-09-22 13:00:00,49.6,49.76,48.95,49.74,707600.0,30.9249,31.0246,30.5196,31.0122,707600.0
2008-09-22 14:00:00,49.74,50.2,48.24,48.35,1209100.0,31.0122,31.299,30.0769,30.1455,1209100.0
2008-09-22 15:00:00,48.36,49.06,47.05,47.21,1914600.0,30.1518,30.5882,29.335,29.4348,1914600.0
2008-09-23 09:30:00,47.44,48.28,46.09,46.95,857800.0,29.5782,30.1019,28.7364,29.2726,857800.0
2008-09-23 10:00:00,46.98,47.37,46.11,46.62,1248300.0,29.2914,29.5345,28.7489,29.0669,1248300.0
2008-09-23 11:00:00,46.62,46.73,45.85,46.25,980200.0,29.0669,29.1355,28.5868,28.8362,980200.0
2008-09-23 12:00:00,46.26,46.51,45.52,45.65,775700.0,28.8424,28.9983,28.3811,28.4621,775700.0
2008-09-23 13:00:00,45.65,45.84,45.11,45.84,982700.0,28.4621,28.5806,28.1254,28.5806,982700.0
2008-09-23 14:00:00,45.83,47.12,45.42,46.48,1051200.0,28.5743,29.3786,28.3187,28.9796,1051200.0
2008-09-23 15:00:00,46.47,46.9,45.2,45.2,1304600.0,28.9734,29.2415,28.1815,28.1815,1304600.0
2008-09-24 09:30:00,45.81,45.96,44.96,45.49,630700.0,28.5619,28.6554,28.0319,28.3624,630700.0
2008-09-24 10:00:00,45.5,46.19,45.03,45.85,921600.0,28.3686,28.7988,28.0756,28.5868,921600.0
2008-09-24 11:00:00,45.85,45.89,45.1,45.14,789200.0,28.5868,28.6118,28.1192,28.1441,789200.0
2008-09-24 12:00:00,45.15,45.4,44.9,45.15,859100.0,28.1504,28.3062,27.9945,28.1504,859100.0
2008-09-24 13:00:00,45.15,45.44,44.98,45.03,979000.0,28.1504,28.3312,28.0444,28.0756,979000.0
2008-09-24 14:00:00,45.03,45.22,44.92,45.01,1162200.0,28.0756,28.194,28.007,28.0631,1162200.0
2008-09-24 15:00:00,45.01,45.45,44.75,45.17,1883600.0,28.0631,28.3374,27.901,28.1628,1883600.0
2008-09-25 09:30:00,45.59,45.68,44.97,45.47,701800.0,28.4247,28.4808,28.0381,28.3499,701800.0
2008-09-25 10:00:00,45.45,45.5,44.56,45.05,1406700.0,28.3374,28.3686,27.7825,28.088,1406700.0
2008-09-25 11:00:00,45.04,45.47,44.98,45.4,649800.0,28.0818,28.3499,28.0444,28.3062,649800.0
2008-09-25 12:00:00,45.4,46.73,45.4,46.61,677100.0,28.3062,29.1355,28.3062,29.0607,677100.0
2008-09-25 13:00:00,46.6,47.03,46.34,46.69,782100.0,29.0544,29.3225,28.8923,29.1105,782100.0
2008-09-25 14:00:00,46.72,46.76,45.83,46.31,571300.0,29.1292,29.1542,28.5743,28.8736,571300.0
2008-09-25 15:00:00,46.3,46.74,45.93,46.0,1089200.0,28.8674,29.1417,28.6367,28.6803,1089200.0
2008-09-26 09:30:00,44.08,45.39,43.98,45.0,1136200.0,27.8054,28.6318,27.7423,28.3857,1136200.0
2008-09-26 10:00:00,45.02,45.37,44.37,45.25,1118500.0,28.3984,28.6191,27.9883,28.5434,1118500.0
2008-09-26 11:00:00,45.25,45.48,44.34,44.41,1129800.0,28.5434,28.6885,27.9694,28.0136,1129800.0
2008-09-26 12:00:00,44.47,44.75,44.35,44.66,680800.0,28.0514,28.228,27.9757,28.1713,680800.0
2008-09-26 13:00:00,44.67,44.95,44.47,44.66,873700.0,28.1776,28.3542,28.0514,28.1713,873700.0
2008-09-26 14:00:00,44.65,44.9,43.89,43.94,654600.0,28.165,28.3227,27.6856,27.7171,654600.0
2008-09-26 15:00:00,43.94,44.52,43.53,44.38,1290800.0,27.7171,28.083,27.4585,27.9946,1290800.0
2008-09-29 09:30:00,42.99,43.2,40.0,40.55,1139400.0,27.1178,27.2503,25.2318,25.5787,1139400.0
2008-09-29 10:00:00,40.6,40.79,38.94,39.21,2009700.0,25.6102,25.7301,24.5631,24.7334,2009700.0
2008-09-29 11:00:00,39.2,39.61,38.27,38.35,1442500.0,24.7271,24.9858,24.1405,24.191,1442500.0
2008-09-29 12:00:00,38.34,38.85,37.87,38.22,1626300.0,24.1847,24.5064,23.8882,24.109,1626300.0
2008-09-29 13:00:00,38.21,38.89,37.2,37.62,1839500.0,24.1026,24.5316,23.4655,23.7305,1839500.0
2008-09-29 14:00:00,37.64,37.8,36.3,36.36,2075900.0,23.7431,23.844,22.8978,22.9357,2075900.0
2008-09-29 15:00:00,36.36,37.52,35.48,37.21,2760800.0,22.9357,23.6674,22.3806,23.4719,2760800.0
2008-09-30 09:30:00,37.89,38.41,37.1,37.6,847800.0,23.9008,24.2288,23.4025,23.7179,847800.0
2008-09-30 10:00:00,37.61,38.84,37.5,38.3,1289400.0,23.7242,24.5,23.6548,24.1594,1289400.0
2008-09-30 11:00:00,38.29,39.63,38.28,39.62,1453500.0,24.1531,24.9984,24.1468,24.9921,1453500.0
2008-09-30 12:00:00,39.61,39.69,38.59,39.32,738400.0,24.9858,25.0362,24.3423,24.8028,738400.0
2008-09-30 13:00:00,39.32,39.89,38.82,39.46,675500.0,24.8028,25.1624,24.4874,24.8911,675500.0
2008-09-30 14:00:00,39.45,39.76,39.33,39.67,644900.0,24.8848,25.0804,24.8091,25.0236,644900.0
2008-09-30 15:00:00,39.68,39.95,39.17,39.76,1706000.0,25.0299,25.2002,24.7082,25.0804,1706000.0
2008-10-01 09:30:00,38.99,39.2,38.06,38.3,489300.0,24.5947,24.7271,24.008,24.1594,489300.0
2008-10-01 10:00:00,38.3,38.31,37.03,37.25,1334100.0,24.1594,24.1657,23.3583,23.4971,1334100.0
2008-10-01 11:00:00,37.25,38.01,37.0,37.64,616100.0,23.4971,23.9765,23.3394,23.7431,616100.0
2008-10-01 12:00:00,37.66,39.49,37.46,39.13,775500.0,23.7557,24.9101,23.6296,24.683,775500.0
2008-10-01 13:00:00,39.13,39.18,37.81,38.12,684800.0,24.683,24.7145,23.8503,24.0459,684800.0
2008-10-01 14:00:00,38.13,38.7,38.0,38.22,930400.0,24.0522,24.4117,23.9702,24.109,930400.0
2008-10-01 15:00:00,38.21,38.7,37.99,38.6,1366200.0,24.1026,24.4117,23.9639,24.3487,1366200.0
2008-10-02 09:30:00,38.11,38.25,35.86,36.0,914200.0,24.0396,24.1279,22.6203,22.7086,914200.0
2008-10-02 10:00:00,35.98,36.26,35.0,35.1,1499600.0,22.696,22.8726,22.0778,22.1409,1499600.0
2008-10-02 11:00:00,35.09,36.58,34.59,36.43,1342000.0,22.1346,23.0745,21.8192,22.9798,1342000.0
2008-10-02 12:00:00,36.43,36.79,35.63,35.77,1019800.0,22.9798,23.2069,22.4752,22.5635,1019800.0
2008-10-02 13:00:00,35.77,35.79,35.0,35.46,1115700.0,22.5635,22.5761,22.0778,22.368,1115700.0
2008-10-02 14:00:00,35.44,35.74,34.65,35.43,1057700.0,22.3553,22.5446,21.857,22.349,1057700.0
2008-10-02 15:00:00,35.42,35.49,34.03,34.34,2078500.0,22.3427,22.3869,21.4659,21.6615,2078500.0
2008-10-03 09:30:00,34.7,36.77,34.67,36.39,1156900.0,21.8886,23.1943,21.8696,22.9546,1156900.0
2008-10-03 10:00:00,36.38,37.15,35.81,36.86,1518000.0,22.9483,23.434,22.5887,23.2511,1518000.0
2008-10-03 11:00:00,36.85,37.68,36.78,37.1,1354500.0,23.2448,23.7683,23.2006,23.4025,1354500.0
2008-10-03 12:00:00,37.11,37.46,36.62,37.21,884500.0,23.4088,23.6296,23.0997,23.4719,884500.0
2008-10-03 13:00:00,37.22,37.75,36.18,37.04,2183700.0,23.4782,23.8125,22.8221,23.3646,2183700.0
2008-10-03 14:00:00,37.02,37.5,34.78,35.68,1899600.0,23.352,23.6548,21.939,22.5067,1899600.0
2008-10-03 15:00:00,35.69,36.35,34.55,34.87,2018400.0,22.513,22.9294,21.7939,21.9958,2018400.0
2008-10-06 09:30:00,32.03,32.5,30.45,31.12,1335500.0,20.2043,20.5008,19.2077,19.6303,1335500.0
2008-10-06 10:00:00,31.1,31.94,28.97,31.91,2209400.0,19.6177,20.1476,18.2741,20.1286,2209400.0
2008-10-06 11:00:00,31.9,32.42,31.08,31.9,1770200.0,20.1223,20.4503,19.6051,20.1223,1770200.0
2008-10-06 12:00:00,31.89,32.4,30.81,30.89,1019100.0,20.116,20.4377,19.4348,19.4852,1019100.0
2008-10-06 13:00:00,30.89,31.55,29.78,30.57,1606000.0,19.4852,19.9016,18.7851,19.2834,1606000.0
2008-10-06 14:00:00,30.56,30.57,29.32,30.25,1745600.0,19.2771,19.2834,18.4949,19.0815,1745600.0
2008-10-06 15:00:00,30.21,34.31,29.91,34.2,3661700.0,19.0563,21.6426,18.8671,21.5732,3661700.0
2008-10-07 09:30:00,35.28,35.28,33.12,34.33,1364800.0,22.2544,22.2544,20.8919,21.6552,1364800.0
2008-10-07 10:00:00,34.38,36.12,33.56,34.72,1937200.0,21.6867,22.7843,21.1695,21.9012,1937200.0
2008-10-07 11:00:00,34.74,35.03,33.67,34.48,989500.0,21.9138,22.0967,21.2388,21.7498,989500.0
2008-10-07 12:00:00,34.49,34.82,33.58,33.99,1010600.0,21.7561,21.9643,21.1821,21.4407,1010600.0
2008-10-07 13:00:00,34.0,34.45,32.24,32.28,1148200.0,21.447,21.7309,20.3368,20.362,1148200.0
2008-10-07 14:00:00,32.26,33.99,32.14,32.73,1554100.0,20.3494,21.4407,20.2737,20.6459,1554100.0
2008-10-07 15:00:00,32.73,33.02,30.76,31.01,2475400.0,20.6459,20.8288,19.4032,19.5609,2475400.0
2008-10-08 09:30:00,29.23,34.4,29.15,33.35,1882600.0,18.4381,21.6993,18.3877,21.037,1882600.0
2008-10-08 10:00:00,33.35,34.49,30.2,31.25,2644500.0,21.037,21.7561,19.05,19.7123,2644500.0
2008-10-08 11:00:00,31.25,32.48,30.63,31.54,1666400.0,19.7123,20.4882,19.3212,19.8953,1666400.0
2008-10-08 12:00:00,31.54,31.68,30.33,30.91,1364300.0,19.8953,19.9836,19.132,19.4978,1364300.0
2008-10-08 13:00:00,30.87,33.01,30.82,32.72,1925500.0,19.4726,20.8225,19.4411,20.6396,1925500.0
2008-10-08 14:00:00,32.72,33.75,32.26,33.33,2045800.0,20.6396,21.2893,20.3494,21.0244,2045800.0
2008-10-08 15:00:00,33.32,34.5,32.18,32.3,2720400.0,21.0181,21.7624,20.299,20.3747,2720400.0
2008-10-09 09:30:00,33.64,35.15,33.51,34.52,1299700.0,21.2199,22.1724,21.1379,21.775,1299700.0
2008-10-09 10:00:00,34.53,34.78,32.33,32.76,1666400.0,21.7813,21.939,20.3936,20.6648,1666400.0
2008-10-09 11:00:00,32.71,33.98,31.8,33.34,1158300.0,20.6333,21.4344,20.0593,21.0307,1158300.0
2008-10-09 12:00:00,33.37,33.88,32.99,33.58,926200.0,21.0496,21.3713,20.8099,21.1821,926200.0
2008-10-09 13:00:00,33.58,34.32,33.28,33.65,1059300.0,21.1821,21.6489,20.9928,21.2262,1059300.0
2008-10-09 14:00:00,33.65,33.93,32.47,32.5,904000.0,21.2262,21.4028,20.4819,20.5008,904000.0
2008-10-09 15:00:00,32.5,32.53,29.62,30.5,2651200.0,20.5008,20.5197,18.6841,19.2392,2651200.0
2008-10-10 09:30:00,28.0,30.47,26.3,30.21,1676700.0,17.6622,19.2203,16.5899,19.0563,1676700.0
2008-10-10 10:00:00,30.26,33.24,29.8,30.89,3043900.0,19.0878,20.9676,18.7977,19.4852,3043900.0
2008-10-10 11:00:00,30.93,31.41,28.96,29.15,1588600.0,19.5105,19.8132,18.2678,18.3877,1588600.0
2008-10-10 12:00:00,29.1,31.2,28.9,30.45,1691500.0,18.3561,19.6808,18.23,19.2077,1691500.0
2008-10-10 13:00:00,30.45,30.45,28.2,29.06,1513700.0,19.2077,19.2077,17.7884,18.3309,1513700.0
2008-10-10 14:00:00,29.05,30.5,28.44,28.81,2218000.0,18.3246,19.2392,17.9398,18.1732,2218000.0
2008-10-10 15:00:00,28.79,32.93,28.54,31.94,4310700.0,18.1606,20.7721,18.0029,20.1476,4310700.0
2008-10-13 09:30:00,33.58,34.72,33.25,33.8,1452500.0,21.1821,21.9012,20.9739,21.3208,1452500.0
2008-10-13 10:00:00,33.85,34.73,33.0,34.05,1693400.0,21.3524,21.9075,20.8162,21.4785,1693400.0
2008-10-13 11:00:00,34.07,34.5,33.52,34.14,940700.0,21.4912,21.7624,21.1442,21.5353,940700.0
2008-10-13 12:00:00,34.11,34.99,33.92,34.44,597500.0,21.5164,22.0715,21.3965,21.7246,597500.0
2008-10-13 13:00:00,34.44,34.96,34.27,34.38,715400.0,21.7246,22.0526,21.6173,21.6867,715400.0
2008-10-13 14:00:00,34.38,35.41,33.91,35.4,961100.0,21.6867,22.3364,21.3902,22.3301,961100.0
2008-10-13 15:00:00,35.39,38.97,35.32,38.94,3876200.0,22.3238,24.5821,22.2797,24.5631,3876200.0
2008-10-14 09:30:00,41.1,41.36,35.57,35.63,1913700.0,25.9256,26.0896,22.4374,22.4752,1913700.0
2008-10-14 10:00:00,35.66,36.78,33.65,34.08,3528800.0,22.4941,23.2006,21.2262,21.4975,3528800.0
2008-10-14 11:00:00,34.07,36.07,33.35,35.41,2570200.0,21.4912,22.7527,21.037,22.3364,2570200.0
2008-10-14 12:00:00,35.4,36.3,34.56,35.39,1531000.0,22.3301,22.8978,21.8002,22.3238,1531000.0
2008-10-14 13:00:00,35.38,35.71,34.39,34.49,1317200.0,22.3175,22.5257,21.693,21.7561,1317200.0
2008-10-14 14:00:00,34.48,34.63,32.57,33.51,2179100.0,21.7498,21.8444,20.545,21.1379,2179100.0
2008-10-14 15:00:00,33.56,34.96,33.28,34.07,2617600.0,21.1695,22.0526,20.9928,21.4912,2617600.0
2008-10-15 09:30:00,32.74,33.43,31.88,32.53,1244200.0,20.6522,21.0875,20.1097,20.5197,1244200.0
2008-10-15 10:00:00,32.56,32.67,30.65,30.88,1979300.0,20.5387,20.608,19.3338,19.4789,1979300.0
2008-10-15 11:00:00,30.89,31.11,30.35,30.92,2045900.0,19.4852,19.624,19.1446,19.5042,2045900.0
2008-10-15 12:00:00,30.9,31.37,30.35,30.81,1248200.0,19.4915,19.788,19.1446,19.4348,1248200.0
2008-10-15 13:00:00,30.78,30.82,29.29,29.33,1171600.0,19.4158,19.4411,18.476,18.5012,1171600.0
2008-10-15 14:00:00,29.31,30.56,29.05,29.74,1583800.0,18.4886,19.2771,18.3246,18.7598,1583800.0
2008-10-15 15:00:00,29.73,30.53,27.71,27.92,3292600.0,18.7535,19.2581,17.4793,17.6118,3292600.0
2008-10-16 09:30:00,29.33,31.2,27.75,30.04,2814800.0,18.5012,19.6808,17.5045,18.9491,2814800.0
2008-10-16 10:00:00,30.04,30.14,27.05,27.52,4169400.0,18.9491,19.0121,17.063,17.3595,4169400.0
2008-10-16 11:00:00,27.51,29.65,26.5,28.93,2916300.0,17.3531,18.703,16.716,18.2489,2916300.0
2008-10-16 12:00:00,28.93,29.77,27.61,27.64,2245600.0,18.2489,18.7787,17.4162,17.4352,2245600.0
2008-10-16 13:00:00,27.65,28.39,27.24,28.01,1786700.0,17.4415,17.9082,17.1828,17.6685,1786700.0
2008-10-16 14:00:00,28.0,28.85,27.03,28.26,2284000.0,17.6622,18.1984,17.0504,17.8262,2284000.0
2008-10-16 15:00:00,28.24,32.34,28.03,31.71,4486800.0,17.8136,20.3999,17.6812,20.0025,4486800.0
2008-10-17 09:30:00,30.69,33.63,30.0,33.61,2330400.0,19.3591,21.2136,18.9238,21.201,2330400.0
2008-10-17 10:00:00,33.58,34.5,32.63,34.07,2693200.0,21.1821,21.7624,20.5828,21.4912,2693200.0
2008-10-17 11:00:00,34.11,35.08,33.45,34.13,1872100.0,21.5164,22.1283,21.1001,21.529,1872100.0
2008-10-17 12:00:00,34.18,35.05,33.65,34.97,1219900.0,21.5605,22.1093,21.2262,22.0589,1219900.0
2008-10-17 13:00:00,34.98,35.12,34.28,34.62,1190600.0,22.0652,22.1535,21.6236,21.8381,1190600.0
2008-10-17 14:00:00,34.63,34.95,33.54,34.41,1858100.0,21.8444,22.0463,21.1568,21.7056,1858100.0
2008-10-17 15:00:00,34.41,34.89,32.73,33.59,2817400.0,21.7056,22.0084,20.6459,21.1884,2817400.0
2008-10-20 09:30:00,34.93,36.81,34.5,36.68,1494200.0,22.0336,23.2195,21.7624,23.1375,1494200.0
2008-10-20 10:00:00,36.7,37.35,35.0,35.32,2352000.0,23.1501,23.5602,22.0778,22.2797,2352000.0
2008-10-20 11:00:00,35.34,35.46,34.4,35.15,1372500.0,22.2923,22.368,21.6993,22.1724,1372500.0
2008-10-20 12:00:00,35.17,35.53,34.86,35.29,1055100.0,22.185,22.4121,21.9895,22.2607,1055100.0
2008-10-20 13:00:00,35.26,35.89,35.04,35.45,884400.0,22.2418,22.6392,22.103,22.3617,884400.0
2008-10-20 14:00:00,35.44,35.88,35.07,35.44,1136000.0,22.3553,22.6329,22.122,22.3553,1136000.0
2008-10-20 15:00:00,35.44,37.19,35.33,37.16,3158100.0,22.3553,23.4592,22.286,23.4403,3158100.0
2008-10-21 09:30:00,35.9,35.97,34.68,35.06,1257000.0,22.6455,22.6897,21.8759,22.1156,1257000.0
2008-10-21 10:00:00,35.06,35.75,34.5,34.62,2501900.0,22.1156,22.5509,21.7624,21.8381,2501900.0
2008-10-21 11:00:00,34.59,35.05,34.05,34.09,1626800.0,21.8192,22.1093,21.4785,21.5038,1626800.0
2008-10-21 12:00:00,34.05,35.01,34.01,34.59,820100.0,21.4785,22.0841,21.4533,21.8192,820100.0
2008-10-21 13:00:00,34.58,35.3,34.56,35.09,986000.0,21.8129,22.267,21.8002,22.1346,986000.0
2008-10-21 14:00:00,35.1,37.37,35.1,37.37,1870800.0,22.1409,23.5728,22.1409,23.5728,1870800.0
2008-10-21 15:00:00,37.37,37.75,35.93,35.97,2781300.0,23.5728,23.8125,22.6644,22.6897,2781300.0
2008-10-22 09:30:00,35.37,35.62,33.92,34.27,1368200.0,22.3112,22.4689,21.3965,21.6173,1368200.0
2008-10-22 10:00:00,34.29,35.96,34.03,35.96,2052600.0,21.6299,22.6834,21.4659,22.6834,2052600.0
2008-10-22 11:00:00,35.94,36.08,35.37,35.77,1076600.0,22.6707,22.7591,22.3112,22.5635,1076600.0
2008-10-22 12:00:00,35.75,36.75,35.64,35.99,1171400.0,22.5509,23.1817,22.4815,22.7023,1171400.0
2008-10-22 13:00:00,36.0,36.01,35.05,35.52,1395200.0,22.7086,22.7149,22.1093,22.4058,1395200.0
2008-10-22 14:00:00,35.5,35.5,34.24,34.42,1397900.0,22.3932,22.3932,21.5984,21.7119,1397900.0
2008-10-22 15:00:00,34.45,34.69,32.75,34.37,3589900.0,21.7309,21.8823,20.6585,21.6804,3589900.0
2008-10-23 09:30:00,34.28,35.09,33.55,34.77,1260000.0,21.6236,22.1346,21.1631,21.9327,1260000.0
2008-10-23 10:00:00,34.72,36.48,34.4,36.33,2165800.0,21.9012,23.0114,21.6993,22.9168,2165800.0
2008-10-23 11:00:00,36.34,36.5,34.76,35.29,1241100.0,22.9231,23.024,21.9264,22.2607,1241100.0
2008-10-23 12:00:00,35.28,35.34,33.04,33.08,1573100.0,22.2544,22.2923,20.8414,20.8667,1573100.0
2008-10-23 13:00:00,33.09,33.25,31.82,31.9,2126800.0,20.873,20.9739,20.0719,20.1223,2126800.0
2008-10-23 14:00:00,31.9,32.94,31.05,32.28,2125200.0,20.1223,20.7784,19.5862,20.362,2125200.0
2008-10-23 15:00:00,32.3,34.08,32.04,33.9,2959800.0,20.3747,21.4975,20.2106,21.3839,2959800.0
2008-10-24 09:30:00,30.79,34.0,30.02,33.85,1447100.0,19.4222,21.447,18.9364,21.3524,1447100.0
2008-10-24 10:00:00,33.84,35.11,33.21,34.34,2493600.0,21.3461,22.1472,20.9487,21.6615,2493600.0
2008-10-24 11:00:00,34.37,35.67,33.77,34.9,1343700.0,21.6804,22.5004,21.3019,22.0147,1343700.0
2008-10-24 12:00:00,34.81,35.15,33.77,34.26,938300.0,21.9579,22.1724,21.3019,21.611,938300.0
2008-10-24 13:00:00,34.28,35.29,33.75,33.8,1066700.0,21.6236,22.2607,21.2893,21.3208,1066700.0
2008-10-24 14:00:00,33.8,35.41,33.5,35.39,1354700.0,21.3208,22.3364,21.1316,22.3238,1354700.0
2008-10-24 15:00:00,35.38,36.02,34.84,35.01,2880600.0,22.3175,22.7212,21.9769,22.0841,2880600.0
2008-10-27 09:30:00,34.66,35.24,33.75,34.92,1189300.0,21.8633,22.2292,21.2893,22.0273,1189300.0
2008-10-27 10:00:00,34.95,35.45,33.5,33.94,1751500.0,22.0463,22.3617,21.1316,21.4092,1751500.0
2008-10-27 11:00:00,33.94,34.2,32.81,33.41,1091100.0,21.4092,21.5732,20.6964,21.0748,1091100.0
2008-10-27 12:00:00,33.38,34.49,33.22,34.45,1114800.0,21.0559,21.7561,20.955,21.7309,1114800.0
2008-10-27 13:00:00,34.45,34.97,33.91,34.72,910900.0,21.7309,22.0589,21.3902,21.9012,910900.0
2008-10-27 14:00:00,34.71,34.9,32.81,32.84,1328500.0,21.8949,22.0147,20.6964,20.7153,1328500.0
2008-10-27 15:00:00,32.81,33.76,31.58,31.61,2197000.0,20.6964,21.2956,19.9205,19.9394,2197000.0
2008-10-28 09:30:00,33.6,33.93,32.69,33.27,906200.0,21.1947,21.4028,20.6207,20.9865,906200.0
2008-10-28 10:00:00,33.25,33.3,30.63,30.86,1594000.0,20.9739,21.0054,19.3212,19.4663,1594000.0
2008-10-28 11:00:00,30.84,32.75,30.78,31.78,1626000.0,19.4537,20.6585,19.4158,20.0466,1626000.0
2008-10-28 12:00:00,31.76,33.06,31.51,33.0,879200.0,20.034,20.8541,19.8763,20.8162,879200.0
2008-10-28 13:00:00,33.0,33.5,31.97,32.11,1101000.0,20.8162,21.1316,20.1665,20.2548,1101000.0
2008-10-28 14:00:00,32.1,34.27,32.07,34.03,1703300.0,20.2485,21.6173,20.2296,21.4659,1703300.0
2008-10-28 15:00:00,34.04,36.15,33.5,35.96,3346700.0,21.4722,22.8032,21.1316,22.6834,3346700.0
2008-10-29 09:30:00,35.23,36.06,34.65,35.47,1088900.0,22.2229,22.7464,21.857,22.3743,1088900.0
2008-10-29 10:00:00,35.45,36.82,35.1,35.84,1932700.0,22.3617,23.2258,22.1409,22.6077,1932700.0
2008-10-29 11:00:00,35.86,37.25,35.68,37.1,1374400.0,22.6203,23.4971,22.5067,23.4025,1374400.0
2008-10-29 12:00:00,37.12,37.99,36.56,37.1,1131200.0,23.4151,23.9639,23.0618,23.4025,1131200.0
2008-10-29 13:00:00,37.12,37.94,36.95,37.1,1249100.0,23.4151,23.9323,23.3078,23.4025,1249100.0
2008-10-29 14:00:00,37.1,37.97,36.32,37.3,2860800.0,23.4025,23.9513,22.9104,23.5286,2860800.0
2008-10-29 15:00:00,37.29,38.06,36.43,36.45,3558500.0,23.5223,24.008,22.9798,22.9924,3558500.0
2008-10-30 09:30:00,38.36,38.5,37.35,38.48,1201600.0,24.1973,24.2856,23.5602,24.273,1201600.0
2008-10-30 10:00:00,38.45,38.55,36.52,37.38,1673000.0,24.254,24.3171,23.0366,23.5791,1673000.0
2008-10-30 11:00:00,37.37,37.8,36.15,36.74,1800100.0,23.5728,23.844,22.8032,23.1754,1800100.0
2008-10-30 12:00:00,36.74,38.11,36.56,37.91,1388400.0,23.1754,24.0396,23.0618,23.9134,1388400.0
2008-10-30 13:00:00,37.91,38.56,37.45,38.25,1391000.0,23.9134,24.3234,23.6232,24.1279,1391000.0
2008-10-30 14:00:00,38.24,38.7,38.0,38.38,1303800.0,24.1216,24.4117,23.9702,24.2099,1303800.0
2008-10-30 15:00:00,38.4,38.91,37.75,38.88,2106600.0,24.2225,24.5442,23.8125,24.5253,2106600.0
2008-10-31 09:30:00,38.21,38.45,37.12,37.28,685100.0,24.1026,24.254,23.4151,23.516,685100.0
2008-10-31 10:00:00,37.27,38.54,37.22,37.94,1049800.0,23.5097,24.3108,23.4782,23.9323,1049800.0
2008-10-31 11:00:00,37.94,39.12,37.7,38.54,643800.0,23.9323,24.6767,23.7809,24.3108,643800.0
2008-10-31 12:00:00,38.6,38.67,38.05,38.46,425700.0,24.3487,24.3928,24.0017,24.2603,425700.0
2008-10-31 13:00:00,38.43,39.47,38.38,39.13,671400.0,24.2414,24.8974,24.2099,24.683,671400.0
2008-10-31 14:00:00,39.13,40.48,38.98,40.37,1183900.0,24.683,25.5346,24.5884,25.4652,1183900.0
2008-10-31 15:00:00,40.37,40.58,39.5,40.47,2216800.0,25.4652,25.5976,24.9164,25.5282,2216800.0
2008-11-03 09:30:00,39.87,40.25,39.29,39.44,1023400.0,25.1498,25.3895,24.7839,24.8785,1023400.0
2008-11-03 10:00:00,39.41,39.6,38.4,38.77,1601500.0,24.8596,24.9795,24.2225,24.4559,1601500.0
2008-11-03 11:00:00,38.75,38.98,38.2,38.64,1136900.0,24.4433,24.5884,24.0963,24.3739,1136900.0
2008-11-03 12:00:00,38.64,38.75,37.94,38.04,1174000.0,24.3739,24.4433,23.9323,23.9954,1174000.0
2008-11-03 13:00:00,38.03,38.51,37.93,37.99,848200.0,23.9891,24.2919,23.926,23.9639,848200.0
2008-11-03 14:00:00,37.99,38.1,37.42,37.55,821100.0,23.9639,24.0333,23.6043,23.6863,821100.0
2008-11-03 15:00:00,37.54,38.11,37.17,37.93,1763200.0,23.68,24.0396,23.4466,23.926,1763200.0
2008-11-04 09:30:00,38.63,39.15,38.02,38.48,951100.0,24.3676,24.6956,23.9828,24.273,951100.0
2008-11-04 10:00:00,38.46,39.96,38.3,39.71,1461400.0,24.2603,25.2065,24.1594,25.0488,1461400.0
2008-11-04 11:00:00,39.73,40.42,39.51,40.14,1209300.0,25.0615,25.4967,24.9227,25.3201,1209300.0
2008-11-04 12:00:00,40.14,40.15,39.45,39.51,743000.0,25.3201,25.3264,24.8848,24.9227,743000.0
2008-11-04 13:00:00,39.52,39.92,39.2,39.63,804200.0,24.929,25.1813,24.7271,24.9984,804200.0
2008-11-04 14:00:00,39.64,39.66,38.8,39.04,1074100.0,25.0047,25.0173,24.4748,24.6262,1074100.0
2008-11-04 15:00:00,39.04,39.99,38.75,39.75,2239100.0,24.6262,25.2255,24.4433,25.0741,2239100.0
2008-11-05 09:30:00,38.34,38.4,37.05,37.29,754700.0,24.1847,24.2225,23.3709,23.5223,754700.0
2008-11-05 10:00:00,37.26,39.1,37.13,38.43,1177400.0,23.5034,24.6641,23.4214,24.2414,1177400.0
2008-11-05 11:00:00,38.4,38.6,37.75,38.07,577200.0,24.2225,24.3487,23.8125,24.0143,577200.0
2008-11-05 12:00:00,38.09,38.2,37.45,37.7,609800.0,24.027,24.0963,23.6232,23.7809,609800.0
2008-11-05 13:00:00,37.7,37.9,37.07,37.18,842100.0,23.7809,23.9071,23.3835,23.4529,842100.0
2008-11-05 14:00:00,37.16,37.46,36.5,36.57,1309900.0,23.4403,23.6296,23.024,23.0681,1309900.0
2008-11-05 15:00:00,36.58,36.88,35.41,35.49,2196100.0,23.0745,23.2637,22.3364,22.3869,2196100.0
2008-11-06 09:30:00,35.2,35.39,33.36,33.4,1078700.0,22.204,22.3238,21.0433,21.0685,1078700.0
2008-11-06 10:00:00,33.45,33.47,31.77,32.67,3115900.0,21.1001,21.1127,20.0403,20.608,3115900.0
2008-11-06 11:00:00,32.67,33.28,32.36,33.0,1527400.0,20.608,20.9928,20.4125,20.8162,1527400.0
2008-11-06 12:00:00,32.95,33.24,32.16,32.88,1042600.0,20.7847,20.9676,20.2863,20.7405,1042600.0
2008-11-06 13:00:00,32.86,33.5,32.41,33.45,904400.0,20.7279,21.1316,20.444,21.1001,904400.0
2008-11-06 14:00:00,33.45,34.1,33.02,33.55,1265900.0,21.1001,21.5101,20.8288,21.1631,1265900.0
2008-11-06 15:00:00,33.51,33.8,32.75,32.92,2436900.0,21.1379,21.3208,20.6585,20.7657,2436900.0
2008-11-07 09:30:00,34.06,34.19,32.85,33.1,601300.0,21.4849,21.5669,20.7216,20.8793,601300.0
2008-11-07 10:00:00,33.11,34.94,33.09,33.9,894200.0,20.8856,22.04,20.873,21.3839,894200.0
2008-11-07 11:00:00,33.9,34.16,33.17,33.98,648700.0,21.3839,21.5479,20.9234,21.4344,648700.0
2008-11-07 12:00:00,34.01,34.25,33.6,33.92,294000.0,21.4533,21.6047,21.1947,21.3965,294000.0
2008-11-07 13:00:00,33.93,34.1,33.46,33.86,609900.0,21.4028,21.5101,21.1064,21.3587,609900.0
2008-11-07 14:00:00,33.88,34.75,33.69,33.95,748800.0,21.3713,21.9201,21.2515,21.4155,748800.0
2008-11-07 15:00:00,33.95,34.9,33.36,34.72,1740300.0,21.4155,22.0147,21.0433,21.9012,1740300.0
2008-11-10 09:30:00,36.61,37.29,36.07,36.68,1105900.0,23.0934,23.5223,22.7527,23.1375,1105900.0
2008-11-10 10:00:00,36.68,36.76,35.23,35.4,810600.0,23.1375,23.188,22.2229,22.3301,810600.0
2008-11-10 11:00:00,35.43,35.75,34.82,35.04,538500.0,22.349,22.5509,21.9643,22.103,538500.0
2008-11-10 12:00:00,35.06,35.06,34.08,34.41,610600.0,22.1156,22.1156,21.4975,21.7056,610600.0
2008-11-10 13:00:00,34.41,35.44,34.19,35.34,444400.0,21.7056,22.3553,21.5669,22.2923,444400.0
2008-11-10 14:00:00,35.32,35.7,34.66,34.88,583200.0,22.2797,22.5194,21.8633,22.0021,583200.0
2008-11-10 15:00:00,34.86,35.31,34.53,35.17,1115500.0,21.9895,22.2733,21.7813,22.185,1115500.0
2008-11-11 09:30:00,34.36,34.95,33.54,33.66,453000.0,21.6741,22.0463,21.1568,21.2325,453000.0
2008-11-11 10:00:00,33.64,34.29,33.55,33.86,629300.0,21.2199,21.6299,21.1631,21.3587,629300.0
2008-11-11 11:00:00,33.83,34.28,33.44,33.87,429400.0,21.3398,21.6236,21.0938,21.365,429400.0
2008-11-11 12:00:00,33.82,33.97,33.31,33.96,439600.0,21.3335,21.4281,21.0118,21.4218,439600.0
2008-11-11 13:00:00,33.97,34.74,33.65,34.69,450300.0,21.4281,21.9138,21.2262,21.8823,450300.0
2008-11-11 14:00:00,34.68,35.5,34.24,34.31,1096100.0,21.8759,22.3932,21.5984,21.6426,1096100.0
2008-11-11 15:00:00,34.31,35.02,33.86,34.24,1074000.0,21.6426,22.0904,21.3587,21.5984,1074000.0
2008-11-12 09:30:00,33.55,33.76,33.0,33.39,494300.0,21.1631,21.2956,20.8162,21.0622,494300.0
2008-11-12 10:00:00,33.37,34.0,32.89,33.2,1209100.0,21.0496,21.447,20.7468,20.9424,1209100.0
2008-11-12 11:00:00,33.19,33.19,32.06,32.17,982600.0,20.9361,20.9361,20.2233,20.2927,982600.0
2008-11-12 12:00:00,32.16,32.19,30.52,30.87,1856500.0,20.2863,20.3053,19.2518,19.4726,1856500.0
2008-11-12 13:00:00,30.87,31.16,30.55,30.81,982700.0,19.4726,19.6555,19.2708,19.4348,982700.0
2008-11-12 14:00:00,30.83,31.04,30.53,30.73,918300.0,19.4474,19.5799,19.2581,19.3843,918300.0
2008-11-12 15:00:00,30.73,31.02,30.51,30.68,1843000.0,19.3843,19.5672,19.2455,19.3528,1843000.0
2008-11-13 09:30:00,30.89,32.18,30.51,30.56,838600.0,19.4852,20.299,19.2455,19.2771,838600.0
2008-11-13 10:00:00,30.53,32.11,30.5,31.6,1057600.0,19.2581,20.2548,19.2392,19.9331,1057600.0
2008-11-13 11:00:00,31.6,32.36,31.02,32.03,836800.0,19.9331,20.4125,19.5672,20.2043,836800.0
2008-11-13 12:00:00,32.01,32.3,30.05,30.06,896700.0,20.1917,20.3747,18.9554,18.9617,896700.0
2008-11-13 13:00:00,30.06,32.85,30.0,31.9,1754900.0,18.9617,20.7216,18.9238,20.1223,1754900.0
2008-11-13 14:00:00,31.88,33.7,31.81,33.09,1418800.0,20.1097,21.2578,20.0656,20.873,1418800.0
2008-11-13 15:00:00,33.06,35.18,32.14,35.08,2604500.0,20.8541,22.1913,20.2737,22.1283,2604500.0
2008-11-14 09:30:00,34.25,34.75,33.8,34.47,705400.0,21.6047,21.9201,21.3208,21.7435,705400.0
2008-11-14 10:00:00,34.45,34.77,32.77,33.35,1041100.0,21.7309,21.9327,20.6711,21.037,1041100.0
2008-11-14 11:00:00,33.35,33.93,33.0,33.41,747200.0,21.037,21.4028,20.8162,21.0748,747200.0
2008-11-14 12:00:00,33.39,33.62,32.87,33.36,532500.0,21.0622,21.2073,20.7342,21.0433,532500.0
2008-11-14 13:00:00,33.35,33.67,32.88,33.3,777600.0,21.037,21.2388,20.7405,21.0054,777600.0
2008-11-14 14:00:00,33.26,34.75,33.07,34.64,1011900.0,20.9802,21.9201,20.8604,21.8507,1011900.0
2008-11-14 15:00:00,34.62,34.8,32.75,32.79,1594200.0,21.8381,21.9516,20.6585,20.6837,1594200.0
2008-11-17 09:30:00,32.05,33.06,31.8,32.99,638000.0,20.217,20.8541,20.0593,20.8099,638000.0
2008-11-17 10:00:00,32.96,32.99,31.67,32.09,659300.0,20.791,20.8099,19.9773,20.2422,659300.0
2008-11-17 11:00:00,32.13,33.33,32.12,33.13,696500.0,20.2674,21.0244,20.2611,20.8982,696500.0
2008-11-17 12:00:00,33.17,33.3,32.56,32.6,893900.0,20.9234,21.0054,20.5387,20.5639,893900.0
2008-11-17 13:00:00,32.6,32.98,32.31,32.82,516600.0,20.5639,20.8036,20.381,20.7027,516600.0
2008-11-17 14:00:00,32.83,33.2,32.5,32.67,678500.0,20.709,20.9424,20.5008,20.608,678500.0
2008-11-17 15:00:00,32.67,33.05,31.8,31.88,1370800.0,20.608,20.8477,20.0593,20.1097,1370800.0
2008-11-18 09:30:00,32.01,32.3,31.46,32.01,756600.0,20.1917,20.3747,19.8448,20.1917,756600.0
2008-11-18 10:00:00,32.01,32.48,31.39,32.19,1693600.0,20.1917,20.4882,19.8006,20.3053,1693600.0
2008-11-18 11:00:00,32.16,32.62,31.53,32.44,912800.0,20.2863,20.5765,19.8889,20.463,912800.0
2008-11-18 12:00:00,32.44,32.44,31.5,31.66,746300.0,20.463,20.463,19.87,19.9709,746300.0
2008-11-18 13:00:00,31.63,31.7,30.65,31.36,778900.0,19.952,19.9962,19.3338,19.7817,778900.0
2008-11-18 14:00:00,31.37,31.49,30.52,30.68,747900.0,19.788,19.8637,19.2518,19.3528,747900.0
2008-11-18 15:00:00,30.71,31.46,30.5,31.08,2543800.0,19.3717,19.8448,19.2392,19.6051,2543800.0
2008-11-19 09:30:00,30.96,31.84,30.45,30.91,861000.0,19.5294,20.0845,19.2077,19.4978,861000.0
2008-11-19 10:00:00,30.91,31.28,30.01,30.08,1354400.0,19.4978,19.7312,18.9301,18.9743,1354400.0
2008-11-19 11:00:00,30.08,30.25,29.5,29.82,1477800.0,18.9743,19.0815,18.6084,18.8103,1477800.0
2008-11-19 12:00:00,29.83,29.88,29.5,29.84,729800.0,18.8166,18.8481,18.6084,18.8229,729800.0
2008-11-19 13:00:00,29.84,30.16,29.43,30.0,666200.0,18.8229,19.0248,18.5643,18.9238,666200.0
2008-11-19 14:00:00,29.99,30.26,29.53,29.89,1070800.0,18.9175,19.0878,18.6274,18.8544,1070800.0
2008-11-19 15:00:00,29.91,30.02,28.17,28.41,2222900.0,18.8671,18.9364,17.7695,17.9209,2222900.0
2008-11-20 09:30:00,28.03,28.15,27.0,27.11,1179200.0,17.6812,17.7569,17.0314,17.1008,1179200.0
2008-11-20 10:00:00,27.09,28.45,26.5,28.37,1918400.0,17.0882,17.9461,16.716,17.8956,1918400.0
2008-11-20 11:00:00,28.35,28.76,27.41,27.45,1033700.0,17.883,18.1416,17.2901,17.3153,1033700.0
2008-11-20 12:00:00,27.43,29.22,27.08,28.79,1055600.0,17.3027,18.4318,17.0819,18.1606,1055600.0
2008-11-20 13:00:00,28.77,28.8,27.73,28.47,869500.0,18.148,18.1669,17.4919,17.9587,869500.0
2008-11-20 14:00:00,28.46,28.56,26.88,26.99,1029500.0,17.9524,18.0155,16.9557,17.0251,1029500.0
2008-11-20 15:00:00,26.98,27.37,25.25,25.36,2718100.0,17.0188,17.2648,15.9276,15.9969,2718100.0
2008-11-21 09:30:00,27.17,27.25,26.02,26.41,1215700.0,17.1387,17.1891,16.4133,16.6593,1215700.0
2008-11-21 10:00:00,26.4,27.19,26.2,26.4,1530400.0,16.653,17.1513,16.5268,16.653,1530400.0
2008-11-21 11:00:00,26.42,27.17,26.06,26.74,1028500.0,16.6656,17.1387,16.4385,16.8674,1028500.0
2008-11-21 12:00:00,26.77,27.0,26.51,26.66,976800.0,16.8864,17.0314,16.7224,16.817,976800.0
2008-11-21 13:00:00,26.68,26.78,26.15,26.24,933900.0,16.8296,16.8927,16.4953,16.552,933900.0
2008-11-21 14:00:00,26.23,26.72,26.0,26.11,1038800.0,16.5457,16.8548,16.4007,16.47,1038800.0
2008-11-21 15:00:00,26.11,28.59,26.07,28.43,2909500.0,16.47,18.0344,16.4448,17.9335,2909500.0
2008-11-24 09:30:00,29.7,30.71,29.28,30.58,1207700.0,18.7346,19.3717,18.4697,19.2897,1207700.0
2008-11-24 10:00:00,30.58,31.01,30.11,30.39,1387900.0,19.2897,19.5609,18.9932,19.1698,1387900.0
2008-11-24 11:00:00,30.42,31.36,30.3,31.25,1093600.0,19.1888,19.7817,19.1131,19.7123,1093600.0
2008-11-24 12:00:00,31.25,31.4,30.36,30.84,975500.0,19.7123,19.8069,19.1509,19.4537,975500.0
2008-11-24 13:00:00,30.85,31.01,30.28,30.8,788000.0,19.46,19.5609,19.1004,19.4285,788000.0
2008-11-24 14:00:00,30.8,31.16,30.06,30.99,1116700.0,19.4285,19.6555,18.9617,19.5483,1116700.0
2008-11-24 15:00:00,31.01,31.9,30.62,30.95,2067500.0,19.5609,20.1223,19.3149,19.5231,2067500.0
2008-11-25 09:30:00,31.76,32.28,30.51,30.64,1016100.0,20.034,20.362,19.2455,19.3275,1016100.0
2008-11-25 10:00:00,30.68,31.73,30.5,30.91,1232400.0,19.3528,20.0151,19.2392,19.4978,1232400.0
2008-11-25 11:00:00,30.9,31.23,30.05,31.01,1073100.0,19.4915,19.6997,18.9554,19.5609,1073100.0
2008-11-25 12:00:00,31.04,31.12,30.47,30.72,946600.0,19.5799,19.6303,19.2203,19.378,946600.0
2008-11-25 13:00:00,30.72,31.54,30.61,31.24,596800.0,19.378,19.8953,19.3086,19.706,596800.0
2008-11-25 14:00:00,31.24,31.84,30.77,31.67,801200.0,19.706,20.0845,19.4095,19.9773,801200.0
2008-11-25 15:00:00,31.69,32.65,31.61,32.22,2000200.0,19.9899,20.5954,19.9394,20.3242,2000200.0
2008-11-26 09:30:00,31.63,33.54,31.31,33.2,1086800.0,19.952,21.1568,19.7502,20.9424,1086800.0
2008-11-26 10:00:00,33.22,34.0,33.02,33.9,1218100.0,20.955,21.447,20.8288,21.3839,1218100.0
2008-11-26 11:00:00,33.89,34.7,33.5,34.3,925400.0,21.3776,21.8886,21.1316,21.6362,925400.0
2008-11-26 12:00:00,34.3,34.8,34.07,34.69,581600.0,21.6362,21.9516,21.4912,21.8823,581600.0
2008-11-26 13:00:00,34.69,34.77,33.64,33.76,862800.0,21.8823,21.9327,21.2199,21.2956,862800.0
2008-11-26 14:00:00,33.74,34.42,33.57,34.31,662400.0,21.283,21.7119,21.1758,21.6426,662400.0
2008-11-26 15:00:00,34.32,34.95,34.19,34.93,1501400.0,21.6489,22.0463,21.5669,22.0336,1501400.0
2008-11-28 09:30:00,34.45,34.55,33.55,33.79,343100.0,21.7309,21.7939,21.1631,21.3145,343100.0
2008-11-28 10:00:00,33.79,34.12,33.5,34.0,733500.0,21.3145,21.5227,21.1316,21.447,733500.0
2008-11-28 11:00:00,33.99,35.28,33.9,35.1,766100.0,21.4407,22.2544,21.3839,22.1409,766100.0
2008-11-28 12:00:00,35.1,35.73,34.79,35.62,1025900.0,22.1409,22.5383,21.9453,22.4689,1025900.0
2008-11-28 13:00:00,35.62,35.68,35.35,35.68,185000.0,22.4689,22.5067,22.2986,22.5067,185000.0
2008-11-28 14:00:00,35.63,35.63,35.62,35.62,1400.0,22.4752,22.4752,22.4689,22.4689,1400.0
2008-11-28 15:00:00,35.65,35.65,35.65,35.65,200.0,22.4878,22.4878,22.4878,22.4878,200.0
2008-12-01 09:30:00,34.01,34.26,31.69,31.82,962700.0,21.4533,21.611,19.9899,20.0719,962700.0
2008-12-01 10:00:00,31.83,32.63,31.76,32.25,1106900.0,20.0782,20.5828,20.034,20.3431,1106900.0
2008-12-01 11:00:00,32.25,32.85,32.16,32.8,708400.0,20.3431,20.7216,20.2863,20.6901,708400.0
2008-12-01 12:00:00,32.8,32.97,32.08,32.41,685900.0,20.6901,20.7973,20.2359,20.444,685900.0
2008-12-01 13:00:00,32.42,32.76,32.25,32.57,576800.0,20.4503,20.6648,20.3431,20.545,576800.0
2008-12-01 14:00:00,32.56,32.77,32.18,32.36,566200.0,20.5387,20.6711,20.299,20.4125,566200.0
2008-12-01 15:00:00,32.35,32.47,30.93,30.96,1563800.0,20.4062,20.4819,19.5105,19.5294,1563800.0
2008-12-02 09:30:00,32.0,32.5,31.45,31.9,522900.0,20.1854,20.5008,19.8385,20.1223,522900.0
2008-12-02 10:00:00,31.92,33.07,31.79,32.58,998500.0,20.135,20.8604,20.0529,20.5513,998500.0
2008-12-02 11:00:00,32.55,32.65,32.02,32.52,555700.0,20.5324,20.5954,20.198,20.5134,555700.0
2008-12-02 12:00:00,32.53,32.88,32.5,32.73,348900.0,20.5197,20.7405,20.5008,20.6459,348900.0
2008-12-02 13:00:00,32.71,32.9,32.03,32.14,467000.0,20.6333,20.7531,20.2043,20.2737,467000.0
2008-12-02 14:00:00,32.16,32.42,31.56,32.38,765000.0,20.2863,20.4503,19.9079,20.4251,765000.0
2008-12-02 15:00:00,32.38,32.87,31.77,32.71,1532500.0,20.4251,20.7342,20.0403,20.6333,1532500.0
2008-12-03 09:30:00,31.89,31.89,29.84,31.12,991500.0,20.116,20.116,18.8229,19.6303,991500.0
2008-12-03 10:00:00,31.12,32.5,30.75,32.44,824100.0,19.6303,20.5008,19.3969,20.463,824100.0
2008-12-03 11:00:00,32.43,32.72,31.9,32.29,759300.0,20.4567,20.6396,20.1223,20.3683,759300.0
2008-12-03 12:00:00,32.28,32.28,31.36,31.56,825500.0,20.362,20.362,19.7817,19.9079,825500.0
2008-12-03 13:00:00,31.57,31.64,30.65,31.03,761800.0,19.9142,19.9583,19.3338,19.5735,761800.0
2008-12-03 14:00:00,31.03,32.14,30.82,31.6,833400.0,19.5735,20.2737,19.4411,19.9331,833400.0
2008-12-03 15:00:00,31.59,32.48,31.27,32.09,1380200.0,19.9268,20.4882,19.7249,20.2422,1380200.0
2008-12-04 09:30:00,31.75,33.85,31.53,33.5,633600.0,20.0277,21.3524,19.8889,21.1316,633600.0
2008-12-04 10:00:00,33.48,34.55,33.29,34.29,1131100.0,21.119,21.7939,20.9991,21.6299,1131100.0
2008-12-04 11:00:00,34.29,34.5,33.79,34.16,907600.0,21.6299,21.7624,21.3145,21.5479,907600.0
2008-12-04 12:00:00,34.17,34.2,33.17,33.87,752800.0,21.5542,21.5732,20.9234,21.365,752800.0
2008-12-04 13:00:00,33.87,34.1,33.31,33.87,866200.0,21.365,21.5101,21.0118,21.365,866200.0
2008-12-04 14:00:00,33.87,34.15,33.67,33.77,899700.0,21.365,21.5416,21.2388,21.3019,899700.0
2008-12-04 15:00:00,33.75,34.17,33.06,33.91,2894600.0,21.2893,21.5542,20.8541,21.3902,2894600.0
2008-12-05 09:30:00,32.7,33.74,32.29,32.82,985200.0,20.627,21.283,20.3683,20.7027,985200.0
2008-12-05 10:00:00,32.82,33.28,32.6,32.87,1188900.0,20.7027,20.9928,20.5639,20.7342,1188900.0
2008-12-05 11:00:00,32.87,34.36,32.73,34.25,1127100.0,20.7342,21.6741,20.6459,21.6047,1127100.0
2008-12-05 12:00:00,34.25,34.87,34.06,34.26,829700.0,21.6047,21.9958,21.4849,21.611,829700.0
2008-12-05 13:00:00,34.28,35.43,34.26,35.11,1088200.0,21.6236,22.349,21.611,22.1472,1088200.0
2008-12-05 14:00:00,35.14,36.1,34.75,35.97,1380800.0,22.1661,22.7717,21.9201,22.6897,1380800.0
2008-12-05 15:00:00,35.97,36.81,35.56,36.52,2115800.0,22.6897,23.2195,22.431,23.0366,2115800.0
2008-12-08 09:30:00,39.19,41.63,38.35,40.77,2597100.0,24.7208,26.26,24.191,25.7175,2597100.0
2008-12-08 10:00:00,40.78,41.88,39.77,41.5,2392000.0,25.7238,26.4177,25.0867,26.178,2392000.0
2008-12-08 11:00:00,41.52,41.85,40.15,40.22,1560500.0,26.1906,26.3987,25.3264,25.3705,1560500.0
2008-12-08 12:00:00,40.21,41.43,40.19,41.02,1001200.0,25.3642,26.1338,25.3516,25.8752,1001200.0
2008-12-08 13:00:00,41.05,41.15,39.16,39.46,1662100.0,25.8941,25.9572,24.7019,24.8911,1662100.0
2008-12-08 14:00:00,39.49,41.22,39.46,40.78,1569000.0,24.9101,26.0013,24.8911,25.7238,1569000.0
2008-12-08 15:00:00,40.78,41.22,40.19,40.66,2259800.0,25.7238,26.0013,25.3516,25.6481,2259800.0
2008-12-09 09:30:00,38.1,40.15,37.83,39.6,2184200.0,24.0333,25.3264,23.8629,24.9795,2184200.0
2008-12-09 10:00:00,39.63,42.8,39.62,42.47,3366100.0,24.9984,26.998,24.9921,26.7898,3366100.0
2008-12-09 11:00:00,42.42,42.94,41.77,42.45,1414500.0,26.7583,27.0863,26.3483,26.7772,1414500.0
2008-12-09 12:00:00,42.49,44.31,42.43,43.42,1954700.0,26.8024,27.9505,26.7646,27.3891,1954700.0
2008-12-09 13:00:00,43.45,43.81,42.2,42.39,1375900.0,27.408,27.6351,26.6195,26.7394,1375900.0
2008-12-09 14:00:00,42.36,42.4,41.33,42.11,1615100.0,26.7204,26.7457,26.0707,26.5627,1615100.0
2008-12-09 15:00:00,42.1,42.43,40.75,40.94,2360300.0,26.5564,26.7646,25.7049,25.8247,2360300.0
2008-12-10 09:30:00,42.14,42.78,41.84,42.09,991100.0,26.5817,26.9854,26.3924,26.5501,991100.0
2008-12-10 10:00:00,42.07,43.0,41.89,42.49,1801100.0,26.5375,27.1242,26.424,26.8024,1801100.0
2008-12-10 11:00:00,42.49,43.49,42.0,43.3,1171200.0,26.8024,27.4332,26.4934,27.3134,1171200.0
2008-12-10 12:00:00,43.34,44.0,43.29,43.75,1587300.0,27.3386,27.7549,27.3071,27.5972,1587300.0
2008-12-10 13:00:00,43.76,43.88,42.65,42.91,876900.0,27.6036,27.6793,26.9034,27.0674,876900.0
2008-12-10 14:00:00,42.93,43.37,42.41,43.04,1096600.0,27.08,27.3575,26.752,27.1494,1096600.0
2008-12-10 15:00:00,43.08,44.0,42.97,43.81,1646700.0,27.1746,27.7549,27.1052,27.6351,1646700.0
2008-12-11 09:30:00,43.2,44.33,43.0,44.23,1064900.0,27.2503,27.9631,27.1242,27.9,1064900.0
2008-12-11 10:00:00,44.23,45.19,43.64,44.55,2029400.0,27.9,28.5056,27.5279,28.1019,2029400.0
2008-12-11 11:00:00,44.57,45.2,44.13,44.93,1145200.0,28.1145,28.5119,27.8369,28.3416,1145200.0
2008-12-11 12:00:00,44.92,45.15,44.48,44.87,978300.0,28.3353,28.4804,28.0577,28.3037,978300.0
2008-12-11 13:00:00,44.86,44.93,43.98,44.24,843000.0,28.2974,28.3416,27.7423,27.9063,843000.0
2008-12-11 14:00:00,44.24,44.63,43.07,43.43,1448400.0,27.9063,28.1523,27.1683,27.3954,1448400.0
2008-12-11 15:00:00,43.44,43.48,42.5,43.07,2267300.0,27.4017,27.4269,26.8088,27.1683,2267300.0
2008-12-12 09:30:00,41.35,43.75,40.8,43.58,1382200.0,26.0833,27.5972,25.7364,27.49,1382200.0
2008-12-12 10:00:00,43.63,43.84,42.5,43.48,1048400.0,27.5216,27.654,26.8088,27.4269,1048400.0
2008-12-12 11:00:00,43.46,44.02,42.89,43.4,930700.0,27.4143,27.7676,27.0548,27.3765,930700.0
2008-12-12 12:00:00,43.39,44.03,43.1,43.9,743100.0,27.3702,27.7739,27.1872,27.6919,743100.0
2008-12-12 13:00:00,43.89,44.33,43.18,43.33,1040100.0,27.6856,27.9631,27.2377,27.3323,1040100.0
2008-12-12 14:00:00,43.34,44.08,43.01,43.7,895100.0,27.3386,27.8054,27.1305,27.5657,895100.0
2008-12-12 15:00:00,43.7,44.2,43.47,44.1,1333400.0,27.5657,27.8811,27.4206,27.818,1333400.0
2008-12-15 09:30:00,44.58,45.55,44.44,44.57,990500.0,28.1208,28.7327,28.0325,28.1145,990500.0
2008-12-15 10:00:00,44.51,45.32,44.28,44.43,926900.0,28.0767,28.5876,27.9316,28.0262,926900.0
2008-12-15 11:00:00,44.43,44.58,43.71,43.94,875400.0,28.0262,28.1208,27.572,27.7171,875400.0
2008-12-15 12:00:00,43.93,44.38,43.38,43.72,602700.0,27.7108,27.9946,27.3639,27.5783,602700.0
2008-12-15 13:00:00,43.71,44.13,43.26,43.96,779700.0,27.572,27.8369,27.2882,27.7297,779700.0
2008-12-15 14:00:00,43.97,44.13,43.04,43.04,681900.0,27.736,27.8369,27.1494,27.1494,681900.0
2008-12-15 15:00:00,43.04,43.34,42.31,43.15,1754400.0,27.1494,27.3386,26.6889,27.2188,1754400.0
2008-12-16 09:30:00,43.71,44.27,43.5,44.08,513500.0,27.572,27.9253,27.4395,27.8054,513500.0
2008-12-16 10:00:00,44.05,44.59,43.45,43.53,734800.0,27.7865,28.1271,27.408,27.4585,734800.0
2008-12-16 11:00:00,43.54,44.05,43.28,43.91,482100.0,27.4648,27.7865,27.3008,27.6982,482100.0
2008-12-16 12:00:00,43.92,44.0,43.61,43.88,332800.0,27.7045,27.7549,27.5089,27.6793,332800.0
2008-12-16 13:00:00,43.88,44.14,43.59,43.62,644600.0,27.6793,27.8433,27.4963,27.5152,644600.0
2008-12-16 14:00:00,43.66,44.7,43.5,44.51,1581600.0,27.5405,28.1965,27.4395,28.0767,1581600.0
2008-12-16 15:00:00,44.55,46.03,44.31,45.82,2523500.0,28.1019,29.0355,27.9505,28.903,2523500.0
2008-12-17 09:30:00,45.5,47.82,45.24,46.9,1511900.0,28.7011,30.1646,28.5371,29.5842,1511900.0
2008-12-17 10:00:00,46.93,47.05,45.64,46.96,1927200.0,29.6032,29.6789,28.7894,29.6221,1927200.0
2008-12-17 11:00:00,46.97,47.15,46.3,46.86,1030400.0,29.6284,29.7419,29.2058,29.559,1030400.0
2008-12-17 12:00:00,46.86,47.55,46.63,47.31,973400.0,29.559,29.9943,29.4139,29.8429,973400.0
2008-12-17 13:00:00,47.31,48.27,47.0,47.93,741600.0,29.8429,30.4484,29.6473,30.234,741600.0
2008-12-17 14:00:00,47.93,48.29,46.82,47.35,1056400.0,30.234,30.4611,29.5338,29.8681,1056400.0
2008-12-17 15:00:00,47.36,47.94,47.15,47.23,1685800.0,29.8744,30.2403,29.7419,29.7924,1685800.0
2008-12-18 09:30:00,47.88,47.88,44.95,45.58,952200.0,30.2024,30.2024,28.3542,28.7516,952200.0
2008-12-18 10:00:00,45.57,45.92,44.84,44.94,1160900.0,28.7453,28.9661,28.2848,28.3479,1160900.0
2008-12-18 11:00:00,44.95,45.16,44.51,45.12,1037400.0,28.3542,28.4867,28.0767,28.4614,1037400.0
2008-12-18 12:00:00,45.11,45.4,44.75,44.92,605200.0,28.4551,28.6381,28.228,28.3353,605200.0
2008-12-18 13:00:00,44.95,45.01,44.1,44.15,821900.0,28.3542,28.392,27.818,27.8496,821900.0
2008-12-18 14:00:00,44.16,44.2,43.36,43.36,1555400.0,27.8559,27.8811,27.3512,27.3512,1555400.0
2008-12-18 15:00:00,43.36,43.42,42.34,43.11,2466700.0,27.3512,27.3891,26.7078,27.1935,2466700.0
2008-12-19 09:30:00,43.51,44.0,41.59,42.38,1710600.0,27.4459,27.7549,26.2347,26.7331,1710600.0
2008-12-19 10:00:00,42.39,43.49,42.39,42.95,1244800.0,26.7394,27.4332,26.7394,27.0926,1244800.0
2008-12-19 11:00:00,42.99,43.33,42.01,42.09,1076000.0,27.1178,27.3323,26.4997,26.5501,1076000.0
2008-12-19 12:00:00,42.1,42.51,41.6,42.49,897900.0,26.5564,26.8151,26.241,26.8024,897900.0
2008-12-19 13:00:00,42.47,43.03,42.44,42.49,708000.0,26.7898,27.1431,26.7709,26.8024,708000.0
2008-12-19 14:00:00,42.48,42.93,42.33,42.68,688900.0,26.7961,27.08,26.7015,26.9223,688900.0
2008-12-19 15:00:00,42.68,42.79,42.37,42.59,1610300.0,26.9223,26.9917,26.7268,26.8655,1610300.0
2008-12-22 09:30:00,43.66,44.59,42.99,43.65,968600.0,27.5405,28.1271,27.1178,27.5342,968600.0
2008-12-22 10:00:00,43.64,43.7,42.45,43.25,938300.0,27.5279,27.5657,26.7772,27.2819,938300.0
2008-12-22 11:00:00,43.22,43.23,41.65,42.13,909800.0,27.2629,27.2692,26.2726,26.5754,909800.0
2008-12-22 12:00:00,42.12,42.35,41.81,42.1,535800.0,26.5691,26.7141,26.3735,26.5564,535800.0
2008-12-22 13:00:00,42.08,42.22,41.4,41.63,492400.0,26.5438,26.6321,26.1149,26.26,492400.0
2008-12-22 14:00:00,41.61,41.82,40.7,41.04,829800.0,26.2473,26.3798,25.6733,25.8878,829800.0
2008-12-22 15:00:00,41.02,41.81,40.68,41.64,1647100.0,25.8752,26.3735,25.6607,26.2663,1647100.0
2008-12-23 09:30:00,42.84,43.0,42.01,42.62,505600.0,27.0232,27.1242,26.4997,26.8845,505600.0
2008-12-23 10:00:00,42.6,42.8,41.9,42.67,670100.0,26.8718,26.998,26.4303,26.916,670100.0
2008-12-23 11:00:00,42.65,42.8,42.01,42.13,586600.0,26.9034,26.998,26.4997,26.5754,586600.0
2008-12-23 12:00:00,42.14,42.4,41.78,42.32,428500.0,26.5817,26.7457,26.3546,26.6952,428500.0
2008-12-23 13:00:00,42.33,43.15,42.14,43.14,405800.0,26.7015,27.2188,26.5817,27.2125,405800.0
2008-12-23 14:00:00,43.14,43.5,42.7,42.82,722000.0,27.2125,27.4395,26.9349,27.0106,722000.0
2008-12-23 15:00:00,42.81,43.43,42.74,43.02,1150300.0,27.0043,27.3954,26.9601,27.1368,1150300.0
2008-12-24 09:00:00,43.2,43.99,42.25,43.83,566100.0,27.2503,27.7486,26.6511,27.6477,566100.0
2008-12-24 10:00:00,43.83,43.92,43.47,43.85,474100.0,27.6477,27.7045,27.4206,27.6603,474100.0
2008-12-24 11:00:00,43.85,43.91,43.69,43.78,359900.0,27.6603,27.6982,27.5594,27.6162,359900.0
2008-12-24 12:00:00,43.83,43.92,43.67,43.7,445500.0,27.6477,27.7045,27.5468,27.5657,445500.0
2008-12-26 09:30:00,43.99,44.05,43.52,43.9,196800.0,27.7486,27.7865,27.4522,27.6919,196800.0
2008-12-26 10:00:00,43.9,44.23,43.71,43.9,489200.0,27.6919,27.9,27.572,27.6919,489200.0
2008-12-26 11:00:00,43.9,44.15,43.84,44.13,242200.0,27.6919,27.8496,27.654,27.8369,242200.0
2008-12-26 12:00:00,44.14,44.49,43.97,44.12,288900.0,27.8433,28.064,27.736,27.8306,288900.0
2008-12-26 13:00:00,44.1,45.01,44.07,44.9,371000.0,27.818,28.392,27.7991,28.3227,371000.0
2008-12-26 14:00:00,44.89,45.4,44.82,45.33,613300.0,28.3164,28.6381,28.2722,28.5939,613300.0
2008-12-26 15:00:00,45.32,45.57,45.19,45.33,965400.0,28.5876,28.7453,28.5056,28.5939,965400.0
2008-12-29 09:30:00,45.61,45.61,44.75,45.15,411400.0,28.997,28.997,28.4503,28.7046,411400.0
2008-12-29 10:00:00,45.15,45.25,44.55,44.68,549500.0,28.7046,28.7681,28.3231,28.4058,549500.0
2008-12-29 11:00:00,44.67,44.71,44.12,44.16,531600.0,28.3994,28.4248,28.0497,28.0752,531600.0
2008-12-29 12:00:00,44.14,44.28,43.74,43.78,315600.0,28.0624,28.1515,27.8081,27.8336,315600.0
2008-12-29 13:00:00,43.79,44.22,43.62,44.22,576500.0,27.8399,28.1133,27.7319,28.1133,576500.0
2008-12-29 14:00:00,44.23,44.68,44.07,44.55,551900.0,28.1197,28.4058,28.0179,28.3231,551900.0
2008-12-29 15:00:00,44.58,44.93,44.34,44.48,877800.0,28.3422,28.5647,28.1896,28.2786,877800.0
2008-12-30 09:30:00,45.0,45.0,44.27,44.54,316700.0,28.6092,28.6092,28.1451,28.3168,316700.0
2008-12-30 10:00:00,44.51,45.56,44.4,45.26,560100.0,28.2977,28.9652,28.2277,28.7745,560100.0
2008-12-30 11:00:00,45.24,45.98,45.22,45.98,534100.0,28.7618,29.2322,28.7491,29.2322,534100.0
2008-12-30 12:00:00,45.97,46.14,45.79,46.02,667100.0,29.2259,29.334,29.1115,29.2577,667100.0
2008-12-30 13:00:00,46.01,46.01,45.41,45.42,429500.0,29.2513,29.2513,28.8699,28.8762,429500.0
2008-12-30 14:00:00,45.42,45.96,45.31,45.66,481500.0,28.8762,29.2195,28.8063,29.0288,481500.0
2008-12-30 15:00:00,45.69,46.11,45.46,46.08,1055600.0,29.0479,29.3149,28.9016,29.2958,1055600.0
2008-12-31 09:30:00,45.94,46.68,45.57,46.62,244900.0,29.2068,29.6773,28.9716,29.6391,244900.0
2008-12-31 10:00:00,46.65,47.09,46.48,46.76,466200.0,29.6582,29.9379,29.5501,29.7281,466200.0
2008-12-31 11:00:00,46.77,46.83,46.13,46.43,413200.0,29.7345,29.7726,29.3276,29.5183,413200.0
2008-12-31 12:00:00,46.41,46.81,46.37,46.75,362800.0,29.5056,29.7599,29.4802,29.7218,362800.0
2008-12-31 13:00:00,46.79,46.8,46.28,46.64,317800.0,29.7472,29.7536,29.423,29.6518,317800.0
2008-12-31 14:00:00,46.62,46.9,46.48,46.81,462100.0,29.6391,29.8171,29.5501,29.7599,462100.0
2008-12-31 15:00:00,46.84,47.01,46.07,46.2,1215600.0,29.779,29.8871,29.2895,29.3721,1215600.0
2009-01-02 09:30:00,46.95,47.5,46.84,47.42,511000.0,29.8489,30.1986,29.779,30.1477,511000.0
2009-01-02 10:00:00,47.42,48.0,47.26,47.97,950500.0,30.1477,30.5165,30.046,30.4974,950500.0
2009-01-02 11:00:00,47.97,48.5,47.82,48.14,899900.0,30.4974,30.8344,30.402,30.6055,899900.0
2009-01-02 12:00:00,48.15,48.24,47.75,47.95,500800.0,30.6118,30.6691,30.3575,30.4847,500800.0
2009-01-02 13:00:00,47.93,48.2,47.8,47.8,545600.0,30.472,30.6436,30.3893,30.3893,545600.0
2009-01-02 14:00:00,47.83,48.39,47.5,48.32,1139700.0,30.4084,30.7644,30.1986,30.7199,1139700.0
2009-01-02 15:00:00,48.32,48.59,48.12,48.4,1952500.0,30.7199,30.8916,30.5928,30.7708,1952500.0
2009-01-05 09:30:00,47.57,48.66,47.19,47.35,639500.0,30.2431,30.9361,30.0015,30.1032,639500.0
2009-01-05 10:00:00,47.37,49.0,47.08,48.85,949800.0,30.116,31.1522,29.9316,31.0569,949800.0
2009-01-05 11:00:00,48.83,48.93,47.42,47.49,1038300.0,31.0442,31.1077,30.1477,30.1922,1038300.0
2009-01-05 12:00:00,47.51,47.55,47.12,47.31,1326200.0,30.205,30.2304,29.957,30.0778,1326200.0
2009-01-05 13:00:00,47.34,48.13,47.33,48.07,1164200.0,30.0969,30.5991,30.0905,30.561,1164200.0
2009-01-05 14:00:00,48.08,48.26,47.02,47.11,1300700.0,30.5673,30.6818,29.8934,29.9507,1300700.0
2009-01-05 15:00:00,47.11,47.48,46.52,47.35,2399100.0,29.9507,30.1859,29.5756,30.1032,2399100.0
2009-01-06 09:30:00,47.35,47.68,44.63,45.36,2107300.0,30.1032,30.313,28.374,28.8381,2107300.0
2009-01-06 10:00:00,45.34,45.98,44.15,44.26,2048900.0,28.8254,29.2322,28.0688,28.1387,2048900.0
2009-01-06 11:00:00,44.27,44.88,43.92,44.8,1001700.0,28.1451,28.5329,27.9226,28.482,1001700.0
2009-01-06 12:00:00,44.78,45.32,44.76,45.17,923300.0,28.4693,28.8126,28.4566,28.7173,923300.0
2009-01-06 13:00:00,45.16,45.33,44.73,44.99,794500.0,28.7109,28.819,28.4375,28.6028,794500.0
2009-01-06 14:00:00,45.0,45.91,44.74,45.91,1131600.0,28.6092,29.1877,28.4439,29.1877,1131600.0
2009-01-06 15:00:00,45.91,45.93,44.95,45.58,2153100.0,29.1877,29.2005,28.5774,28.9779,2153100.0
2009-01-07 09:30:00,44.23,44.85,43.55,44.51,896700.0,28.1197,28.5138,27.6873,28.2977,896700.0
2009-01-07 10:00:00,44.51,44.7,43.52,43.67,1112300.0,28.2977,28.4185,27.6683,27.7636,1112300.0
2009-01-07 11:00:00,43.67,44.97,43.6,44.88,914000.0,27.7636,28.5901,27.7191,28.5329,914000.0
2009-01-07 12:00:00,44.88,44.88,43.76,43.84,622900.0,28.5329,28.5329,27.8209,27.8717,622900.0
2009-01-07 13:00:00,43.86,44.19,43.65,43.71,555400.0,27.8844,28.0942,27.7509,27.7891,555400.0
2009-01-07 14:00:00,43.72,44.09,43.66,43.84,823000.0,27.7954,28.0307,27.7573,27.8717,823000.0
2009-01-07 15:00:00,43.84,44.03,43.45,43.7,1663100.0,27.8717,27.9925,27.6238,27.7827,1663100.0
2009-01-08 09:30:00,43.62,44.02,43.02,43.4,703200.0,27.7319,27.9862,27.3504,27.592,703200.0
2009-01-08 10:00:00,43.39,43.61,42.88,43.25,899400.0,27.5856,27.7255,27.2614,27.4966,899400.0
2009-01-08 11:00:00,43.25,43.94,43.16,43.7,651100.0,27.4966,27.9353,27.4394,27.7827,651100.0
2009-01-08 12:00:00,43.7,44.27,43.63,44.05,589700.0,27.7827,28.1451,27.7382,28.0052,589700.0
2009-01-08 13:00:00,44.05,44.33,43.76,44.12,391200.0,28.0052,28.1832,27.8209,28.0497,391200.0
2009-01-08 14:00:00,44.12,44.94,44.04,44.75,621400.0,28.0497,28.5711,27.9989,28.4503,621400.0
2009-01-08 15:00:00,44.75,45.07,44.57,45.0,1891400.0,28.4503,28.6537,28.3358,28.6092,1891400.0
2009-01-09 09:30:00,45.17,45.2,43.93,44.33,399000.0,28.7173,28.7364,27.9289,28.1832,399000.0
2009-01-09 10:00:00,44.31,44.39,43.74,44.09,562500.0,28.1705,28.2214,27.8081,28.0307,562500.0
2009-01-09 11:00:00,44.09,44.61,43.99,44.46,698500.0,28.0307,28.3613,27.9671,28.2659,698500.0
2009-01-09 12:00:00,44.47,44.95,44.38,44.43,480000.0,28.2722,28.5774,28.215,28.2468,480000.0
2009-01-09 13:00:00,44.44,44.71,43.95,44.09,611400.0,28.2532,28.4248,27.9417,28.0307,611400.0
2009-01-09 14:00:00,44.12,44.56,44.11,44.36,522300.0,28.0497,28.3295,28.0434,28.2023,522300.0
2009-01-09 15:00:00,44.33,44.5,43.55,43.67,1340900.0,28.1832,28.2913,27.6873,27.7636,1340900.0
2009-01-12 09:30:00,43.03,43.25,42.12,42.45,526700.0,27.3568,27.4966,26.7782,26.988,526700.0
2009-01-12 10:00:00,42.45,42.47,41.49,41.72,764400.0,26.988,27.0007,26.3777,26.5239,764400.0
2009-01-12 11:00:00,41.72,41.77,40.5,40.52,840500.0,26.5239,26.5557,25.7483,25.761,840500.0
2009-01-12 12:00:00,40.51,41.25,40.31,40.91,631400.0,25.7546,26.2251,25.6275,26.0089,631400.0
2009-01-12 13:00:00,40.91,41.37,40.82,41.07,560100.0,26.0089,26.3014,25.9517,26.1107,560100.0
2009-01-12 14:00:00,41.08,41.08,40.58,40.67,778300.0,26.117,26.117,25.7991,25.8564,778300.0
2009-01-12 15:00:00,40.66,40.98,40.46,40.81,1651400.0,25.85,26.0534,25.7228,25.9454,1651400.0
2009-01-13 09:30:00,40.55,42.33,40.41,41.98,639800.0,25.7801,26.9117,25.6911,26.6892,639800.0
2009-01-13 10:00:00,41.98,42.42,41.59,42.16,1046200.0,26.6892,26.9689,26.4413,26.8036,1046200.0
2009-01-13 11:00:00,42.13,42.35,41.65,42.18,650800.0,26.7846,26.9244,26.4794,26.8164,650800.0
2009-01-13 12:00:00,42.19,42.25,41.73,41.85,553300.0,26.8227,26.8609,26.5303,26.6066,553300.0
2009-01-13 13:00:00,41.86,41.97,40.83,40.94,573800.0,26.6129,26.6828,25.9581,26.028,573800.0
2009-01-13 14:00:00,40.94,42.55,40.94,42.27,940600.0,26.028,27.0516,26.028,26.8736,940600.0
2009-01-13 15:00:00,42.27,42.5,41.69,42.11,1475000.0,26.8736,27.0198,26.5048,26.7719,1475000.0
2009-01-14 09:30:00,41.12,41.21,40.07,40.41,930800.0,26.1425,26.1997,25.4749,25.6911,930800.0
2009-01-14 10:00:00,40.38,40.62,39.61,40.15,1055500.0,25.672,25.8246,25.1825,25.5258,1055500.0
2009-01-14 11:00:00,40.14,40.28,39.85,40.02,698400.0,25.5194,25.6084,25.335,25.4431,698400.0
2009-01-14 12:00:00,40.0,40.05,39.5,40.03,380500.0,25.4304,25.4622,25.1125,25.4495,380500.0
2009-01-14 13:00:00,40.01,40.07,39.48,39.66,808400.0,25.4368,25.4749,25.0998,25.2142,808400.0
2009-01-14 14:00:00,39.65,40.04,39.51,39.81,1748100.0,25.2079,25.4558,25.1189,25.3096,1748100.0
2009-01-14 15:00:00,39.8,39.8,39.2,39.44,3313100.0,25.3032,25.3032,24.9218,25.0744,3313100.0
2009-01-15 09:30:00,39.74,40.16,39.0,39.08,912600.0,25.2651,25.5321,24.7946,24.8455,912600.0
2009-01-15 10:00:00,39.06,39.22,37.23,37.32,1949500.0,24.8328,24.9345,23.6693,23.7266,1949500.0
2009-01-15 11:00:00,37.34,37.98,37.28,37.91,1272900.0,23.7393,24.1462,23.7011,24.1017,1272900.0
2009-01-15 12:00:00,37.92,38.13,37.5,37.75,875000.0,24.108,24.2415,23.841,23.9999,875000.0
2009-01-15 13:00:00,37.77,40.0,37.77,39.97,1322400.0,24.0127,25.4304,24.0127,25.4113,1322400.0
2009-01-15 14:00:00,39.98,41.59,39.85,40.85,2822900.0,25.4177,26.4413,25.335,25.9708,2822900.0
2009-01-15 15:00:00,40.84,41.54,39.87,40.95,2274900.0,25.9644,26.4095,25.3478,26.0344,2274900.0
2009-01-16 09:30:00,41.72,42.59,41.23,42.47,1008200.0,26.5239,27.077,26.2124,27.0007,1008200.0
2009-01-16 10:00:00,42.47,42.97,42.01,42.28,1361000.0,27.0007,27.3186,26.7083,26.8799,1361000.0
2009-01-16 11:00:00,42.25,42.47,41.26,41.4,891700.0,26.8609,27.0007,26.2315,26.3205,891700.0
2009-01-16 12:00:00,41.4,41.7,40.5,41.61,803200.0,26.3205,26.5112,25.7483,26.454,803200.0
2009-01-16 13:00:00,41.62,42.14,41.28,41.94,536200.0,26.4603,26.7909,26.2442,26.6638,536200.0
2009-01-16 14:00:00,41.95,42.29,41.56,42.23,794400.0,26.6701,26.8863,26.4222,26.8481,794400.0
2009-01-16 15:00:00,42.25,42.4,41.76,42.07,1486400.0,26.8609,26.9562,26.5493,26.7464,1486400.0
2009-01-20 09:30:00,41.0,42.17,40.24,40.51,703400.0,26.0662,26.81,25.583,25.7546,703400.0
2009-01-20 10:00:00,40.51,41.22,39.72,41.01,1010200.0,25.7546,26.206,25.2524,26.0725,1010200.0
2009-01-20 11:00:00,40.99,42.04,40.82,41.94,739700.0,26.0598,26.7274,25.9517,26.6638,739700.0
2009-01-20 12:00:00,41.94,42.64,41.85,42.14,747000.0,26.6638,27.1088,26.6066,26.7909,747000.0
2009-01-20 13:00:00,42.11,42.38,41.3,41.3,600200.0,26.7719,26.9435,26.2569,26.2569,600200.0
2009-01-20 14:00:00,41.31,41.5,40.59,40.7,749100.0,26.2632,26.384,25.8055,25.8754,749100.0
2009-01-20 15:00:00,40.69,41.06,39.89,40.02,2061400.0,25.8691,26.1043,25.3605,25.4431,2061400.0
2009-01-21 09:30:00,40.86,41.19,38.73,39.47,1027000.0,25.9772,26.187,24.623,25.0934,1027000.0
2009-01-21 10:00:00,39.5,40.19,39.19,39.2,1159800.0,25.1125,25.5512,24.9154,24.9218,1159800.0
2009-01-21 11:00:00,39.2,40.01,39.17,39.55,841700.0,24.9218,25.4368,24.9027,25.1443,841700.0
2009-01-21 12:00:00,39.55,39.95,39.32,39.79,654800.0,25.1443,25.3986,24.9981,25.2969,654800.0
2009-01-21 13:00:00,39.79,40.41,39.45,40.41,757700.0,25.2969,25.6911,25.0807,25.6911,757700.0
2009-01-21 14:00:00,40.41,40.43,39.94,40.22,930100.0,25.6911,25.7038,25.3923,25.5703,930100.0
2009-01-21 15:00:00,40.24,40.99,39.96,40.87,2465200.0,25.583,26.0598,25.405,25.9835,2465200.0
2009-01-22 09:30:00,40.25,40.81,39.57,40.2,568600.0,25.5893,25.9454,25.157,25.5576,568600.0
2009-01-22 10:00:00,40.17,41.2,39.92,40.03,832600.0,25.5385,26.1933,25.3795,25.4495,832600.0
2009-01-22 11:00:00,40.02,40.03,39.02,39.13,879800.0,25.4431,25.4495,24.8074,24.8773,879800.0
2009-01-22 12:00:00,39.13,39.54,39.0,39.35,927700.0,24.8773,25.138,24.7946,25.0172,927700.0
2009-01-22 13:00:00,39.35,39.91,39.09,39.89,722800.0,25.0172,25.3732,24.8519,25.3605,722800.0
2009-01-22 14:00:00,39.88,40.54,39.45,39.97,1019800.0,25.3541,25.7737,25.0807,25.4113,1019800.0
2009-01-22 15:00:00,39.96,40.04,39.16,39.2,1502300.0,25.405,25.4558,24.8964,24.9218,1502300.0
2009-01-23 09:30:00,38.03,39.17,37.6,38.71,749200.0,24.178,24.9027,23.9046,24.6103,749200.0
2009-01-23 10:00:00,38.68,39.67,38.65,39.23,776200.0,24.5912,25.2206,24.5721,24.9409,776200.0
2009-01-23 11:00:00,39.25,40.22,39.23,39.65,800600.0,24.9536,25.5703,24.9409,25.2079,800600.0
2009-01-23 12:00:00,39.65,40.09,39.53,39.77,1249400.0,25.2079,25.4876,25.1316,25.2842,1249400.0
2009-01-23 13:00:00,39.77,40.72,39.66,40.48,884200.0,25.2842,25.8881,25.2142,25.7356,884200.0
2009-01-23 14:00:00,40.48,40.53,39.47,39.68,855600.0,25.7356,25.7674,25.0934,25.227,855600.0
2009-01-23 15:00:00,39.67,39.82,39.17,39.38,1784800.0,25.2206,25.316,24.9027,25.0362,1784800.0
2009-01-26 09:30:00,39.35,40.43,39.04,40.17,691300.0,25.0172,25.7038,24.8201,25.5385,691300.0
2009-01-26 10:00:00,40.17,40.62,39.86,40.03,1168200.0,25.5385,25.8246,25.3414,25.4495,1168200.0
2009-01-26 11:00:00,40.03,40.32,39.21,39.62,516500.0,25.4495,25.6338,24.9281,25.1888,516500.0
2009-01-26 12:00:00,39.63,39.82,38.7,38.85,840400.0,25.1952,25.316,24.6039,24.6993,840400.0
2009-01-26 13:00:00,38.86,38.99,37.92,38.01,832900.0,24.7056,24.7883,24.108,24.1652,832900.0
2009-01-26 14:00:00,38.01,38.2,37.41,37.97,1473600.0,24.1652,24.286,23.7838,24.1398,1473600.0
2009-01-26 15:00:00,37.95,38.09,36.95,37.36,2407000.0,24.1271,24.2161,23.4913,23.752,2407000.0
2009-01-27 09:30:00,38.89,39.45,37.58,39.39,2333300.0,24.7247,25.0807,23.8919,25.0426,2333300.0
2009-01-27 10:00:00,39.38,40.33,38.79,39.89,2433600.0,25.0362,25.6402,24.6611,25.3605,2433600.0
2009-01-27 11:00:00,39.86,40.5,39.59,40.0,869800.0,25.3414,25.7483,25.1697,25.4304,869800.0
2009-01-27 12:00:00,40.0,40.8,39.67,40.73,926500.0,25.4304,25.939,25.2206,25.8945,926500.0
2009-01-27 13:00:00,40.73,40.86,40.22,40.3,839600.0,25.8945,25.9772,25.5703,25.6211,839600.0
2009-01-27 14:00:00,40.3,40.46,39.64,40.15,1036300.0,25.6211,25.7228,25.2015,25.5258,1036300.0
2009-01-27 15:00:00,40.16,40.34,39.73,39.82,1438200.0,25.5321,25.6466,25.2587,25.316,1438200.0
2009-01-28 09:30:00,41.32,43.18,41.0,43.0,2017200.0,26.2696,27.4521,26.0662,27.3377,2017200.0
2009-01-28 10:00:00,43.01,44.27,42.99,44.14,1931600.0,27.344,28.1451,27.3313,28.0624,1931600.0
2009-01-28 11:00:00,44.15,44.44,43.67,44.13,1394900.0,28.0688,28.2532,27.7636,28.0561,1394900.0
2009-01-28 12:00:00,44.12,44.42,43.95,44.28,692700.0,28.0497,28.2405,27.9417,28.1515,692700.0
2009-01-28 13:00:00,44.28,45.07,44.0,44.3,1196000.0,28.1515,28.6537,27.9734,28.1642,1196000.0
2009-01-28 14:00:00,44.28,44.91,44.09,44.77,1399400.0,28.1515,28.552,28.0307,28.463,1399400.0
2009-01-28 15:00:00,44.79,44.85,43.81,44.49,1857000.0,28.4757,28.5138,27.8526,28.285,1857000.0
2009-01-29 09:30:00,43.82,44.03,42.82,43.11,782000.0,27.859,27.9925,27.2232,27.4076,782000.0
2009-01-29 10:00:00,43.1,43.93,42.52,43.89,1096200.0,27.4013,27.9289,27.0325,27.9035,1096200.0
2009-01-29 11:00:00,43.88,43.91,43.24,43.26,625900.0,27.8971,27.9162,27.4903,27.503,625900.0
2009-01-29 12:00:00,43.24,43.41,42.81,43.0,716300.0,27.4903,27.5983,27.2169,27.3377,716300.0
2009-01-29 13:00:00,42.98,43.57,42.93,43.28,690900.0,27.325,27.7001,27.2932,27.5157,690900.0
2009-01-29 14:00:00,43.27,43.64,43.1,43.2,938300.0,27.5093,27.7446,27.4013,27.4648,938300.0
2009-01-29 15:00:00,43.22,43.49,42.76,43.07,1571100.0,27.4775,27.6492,27.1851,27.3822,1571100.0
2009-01-30 09:30:00,42.01,42.18,40.87,40.94,969200.0,26.7083,26.8164,25.9835,26.028,969200.0
2009-01-30 10:00:00,40.93,41.41,40.68,41.25,1327900.0,26.0217,26.3268,25.8627,26.2251,1327900.0
2009-01-30 11:00:00,41.25,41.58,40.82,41.11,777400.0,26.2251,26.4349,25.9517,26.1361,777400.0
2009-01-30 12:00:00,41.12,41.26,40.8,41.16,592100.0,26.1425,26.2315,25.939,26.1679,592100.0
2009-01-30 13:00:00,41.17,41.5,40.61,40.88,952500.0,26.1742,26.384,25.8182,25.9899,952500.0
2009-01-30 14:00:00,40.87,41.23,40.57,41.06,904400.0,25.9835,26.2124,25.7928,26.1043,904400.0
2009-01-30 15:00:00,41.05,41.29,40.4,40.82,1939000.0,26.0979,26.2505,25.6847,25.9517,1939000.0
2009-02-02 09:30:00,40.14,41.35,39.51,40.0,681500.0,25.5194,26.2887,25.1189,25.4304,681500.0
2009-02-02 10:00:00,40.0,41.68,39.76,40.87,1488300.0,25.4304,26.4985,25.2778,25.9835,1488300.0
2009-02-02 11:00:00,40.87,40.97,40.4,40.55,553300.0,25.9835,26.0471,25.6847,25.7801,553300.0
2009-02-02 12:00:00,40.57,41.07,40.5,40.76,445000.0,25.7928,26.1107,25.7483,25.9136,445000.0
2009-02-02 13:00:00,40.78,40.89,40.2,40.28,920800.0,25.9263,25.9962,25.5576,25.6084,920800.0
2009-02-02 14:00:00,40.31,40.36,39.75,39.83,1002700.0,25.6275,25.6593,25.2715,25.3223,1002700.0
2009-02-02 15:00:00,39.82,40.68,39.74,40.38,1817500.0,25.316,25.8627,25.2651,25.672,1817500.0
2009-02-03 09:30:00,40.89,41.8,40.62,41.69,601200.0,25.9962,26.5748,25.8246,26.5048,601200.0
2009-02-03 10:00:00,41.69,42.66,41.33,42.06,1347000.0,26.5048,27.1215,26.276,26.7401,1347000.0
2009-02-03 11:00:00,42.06,43.0,42.01,42.65,910300.0,26.7401,27.3377,26.7083,27.1152,910300.0
2009-02-03 12:00:00,42.66,42.84,42.35,42.35,546800.0,27.1215,27.236,26.9244,26.9244,546800.0
2009-02-03 13:00:00,42.36,42.67,42.14,42.31,550300.0,26.9308,27.1279,26.7909,26.899,550300.0
2009-02-03 14:00:00,42.33,42.73,42.1,42.51,969400.0,26.9117,27.166,26.7655,27.0262,969400.0
2009-02-03 15:00:00,42.51,42.99,42.35,42.59,1386700.0,27.0262,27.3313,26.9244,27.077,1386700.0
2009-02-04 09:30:00,43.09,44.84,43.07,44.6,837500.0,27.3949,28.5075,27.3822,28.3549,837500.0
2009-02-04 10:00:00,44.59,45.0,43.82,43.87,1463400.0,28.3485,28.6092,27.859,27.8908,1463400.0
2009-02-04 11:00:00,43.89,44.85,43.84,44.02,1098200.0,27.9035,28.5138,27.8717,27.9862,1098200.0
2009-02-04 12:00:00,44.02,44.24,43.59,43.7,712500.0,27.9862,28.126,27.7128,27.7827,712500.0
2009-02-04 13:00:00,43.7,43.85,42.83,43.2,868200.0,27.7827,27.8781,27.2296,27.4648,868200.0
2009-02-04 14:00:00,43.2,43.23,42.64,43.17,1005600.0,27.4648,27.4839,27.1088,27.4458,1005600.0
2009-02-04 15:00:00,43.14,43.48,42.6,42.77,1667500.0,27.4267,27.6428,27.0834,27.1915,1667500.0
2009-02-05 09:30:00,42.55,43.14,42.35,42.69,520100.0,27.0516,27.4267,26.9244,27.1406,520100.0
2009-02-05 10:00:00,42.7,44.23,42.62,44.16,1402300.0,27.147,28.1197,27.0961,28.0752,1402300.0
2009-02-05 11:00:00,44.17,44.69,43.82,44.69,1276400.0,28.0815,28.4121,27.859,28.4121,1276400.0
2009-02-05 12:00:00,44.7,44.97,44.18,44.59,937600.0,28.4185,28.5901,28.0879,28.3485,937600.0
2009-02-05 13:00:00,44.59,44.75,44.06,44.14,983000.0,28.3485,28.4503,28.0116,28.0624,983000.0
2009-02-05 14:00:00,44.12,44.82,44.12,44.27,1043900.0,28.0497,28.4948,28.0497,28.1451,1043900.0
2009-02-05 15:00:00,44.28,44.45,44.01,44.19,1861800.0,28.1515,28.2595,27.9798,28.0942,1861800.0
2009-02-06 09:30:00,44.65,46.13,44.6,46.0,1086200.0,28.3867,29.3276,28.3549,29.245,1086200.0
2009-02-06 10:00:00,46.01,46.25,45.0,45.22,1366400.0,29.2513,29.4039,28.6092,28.7491,1366400.0
2009-02-06 11:00:00,45.22,45.95,45.22,45.93,837200.0,28.7491,29.2132,28.7491,29.2005,837200.0
2009-02-06 12:00:00,45.93,46.2,45.73,46.03,776200.0,29.2005,29.3721,29.0733,29.264,776200.0
2009-02-06 13:00:00,46.0,46.31,45.91,46.0,1103900.0,29.245,29.442,29.1877,29.245,1103900.0
2009-02-06 14:00:00,45.99,46.0,45.54,45.82,1132900.0,29.2386,29.245,28.9525,29.1305,1132900.0
2009-02-06 15:00:00,45.8,46.1,45.56,45.89,1988900.0,29.1178,29.3085,28.9652,29.175,1988900.0
2009-02-09 09:30:00,46.86,46.86,45.95,46.2,550800.0,29.7917,29.7917,29.2132,29.3721,550800.0
2009-02-09 10:00:00,46.18,46.3,45.49,46.3,1109400.0,29.3594,29.4357,28.9207,29.4357,1109400.0
2009-02-09 11:00:00,46.3,46.49,46.07,46.48,884100.0,29.4357,29.5565,29.2895,29.5501,884100.0
2009-02-09 12:00:00,46.49,46.58,46.0,46.08,584100.0,29.5565,29.6137,29.245,29.2958,584100.0
2009-02-09 13:00:00,46.08,46.15,45.17,45.46,539200.0,29.2958,29.3403,28.7173,28.9016,539200.0
2009-02-09 14:00:00,45.48,45.55,44.34,44.65,1013700.0,28.9144,28.9589,28.1896,28.3867,1013700.0
2009-02-09 15:00:00,44.65,45.71,44.65,45.3,1219800.0,28.3867,29.0606,28.3867,28.7999,1219800.0
2009-02-10 09:30:00,44.79,45.97,44.31,45.4,504500.0,28.4757,29.2259,28.1705,28.8635,504500.0
2009-02-10 10:00:00,45.39,45.55,44.4,44.57,765300.0,28.8571,28.9589,28.2277,28.3358,765300.0
2009-02-10 11:00:00,44.56,45.04,42.84,43.5,1253600.0,28.3295,28.6346,27.236,27.6556,1253600.0
2009-02-10 12:00:00,43.51,43.8,43.14,43.62,589800.0,27.6619,27.8463,27.4267,27.7319,589800.0
2009-02-10 13:00:00,43.62,43.67,42.89,43.18,676900.0,27.7319,27.7636,27.2677,27.4521,676900.0
2009-02-10 14:00:00,43.16,43.32,42.1,42.17,1158400.0,27.4394,27.5411,26.7655,26.81,1158400.0
2009-02-10 15:00:00,42.17,42.68,41.93,42.4,2141100.0,26.81,27.1342,26.6574,26.9562,2141100.0
2009-02-11 09:30:00,43.23,43.74,42.87,43.68,492200.0,27.4839,27.8081,27.255,27.77,492200.0
2009-02-11 10:00:00,43.67,43.87,43.26,43.41,908300.0,27.7636,27.8908,27.503,27.5983,908300.0
2009-02-11 11:00:00,43.36,43.78,42.88,43.71,744600.0,27.5666,27.8336,27.2614,27.7891,744600.0
2009-02-11 12:00:00,43.71,43.98,43.16,43.27,586200.0,27.7891,27.9607,27.4394,27.5093,586200.0
2009-02-11 13:00:00,43.27,43.41,41.9,42.05,758600.0,27.5093,27.5983,26.6383,26.7337,758600.0
2009-02-11 14:00:00,42.06,43.29,41.93,43.2,807800.0,26.7401,27.5221,26.6574,27.4648,807800.0
2009-02-11 15:00:00,43.21,43.4,42.48,43.07,1152800.0,27.4712,27.592,27.0071,27.3822,1152800.0
2009-02-12 09:30:00,42.32,42.75,41.6,41.8,468300.0,26.9054,27.1787,26.4476,26.5748,468300.0
2009-02-12 10:00:00,41.79,42.9,41.69,42.79,650900.0,26.5684,27.2741,26.5048,27.2042,650900.0
2009-02-12 11:00:00,42.79,43.49,42.28,43.34,636000.0,27.2042,27.6492,26.8799,27.5538,636000.0
2009-02-12 12:00:00,43.34,43.94,43.25,43.3,633300.0,27.5538,27.9353,27.4966,27.5284,633300.0
2009-02-12 13:00:00,43.3,43.34,42.27,42.63,897900.0,27.5284,27.5538,26.8736,27.1024,897900.0
2009-02-12 14:00:00,42.63,42.92,42.0,42.22,717900.0,27.1024,27.2868,26.7019,26.8418,717900.0
2009-02-12 15:00:00,42.23,44.05,41.92,43.97,2094000.0,26.8481,28.0052,26.6511,27.9544,2094000.0
2009-02-13 09:30:00,43.8,44.78,43.39,44.25,389200.0,27.8463,28.4693,27.5856,28.1324,389200.0
2009-02-13 10:00:00,44.24,44.58,43.88,44.29,722500.0,28.126,28.3422,27.8971,28.1578,722500.0
2009-02-13 11:00:00,44.3,44.42,43.83,43.87,413800.0,28.1642,28.2405,27.8654,27.8908,413800.0
2009-02-13 12:00:00,43.85,44.24,43.4,43.53,353200.0,27.8781,28.126,27.592,27.6746,353200.0
2009-02-13 13:00:00,43.52,44.4,43.4,44.15,661600.0,27.6683,28.2277,27.592,28.0688,661600.0
2009-02-13 14:00:00,44.14,44.37,44.01,44.21,778600.0,28.0624,28.2087,27.9798,28.1069,778600.0
2009-02-13 15:00:00,44.23,44.33,43.76,43.8,1001300.0,28.1197,28.1832,27.8209,27.8463,1001300.0
2009-02-17 09:30:00,42.36,42.69,40.21,40.22,1017100.0,26.9308,27.1406,25.5639,25.5703,1017100.0
2009-02-17 10:00:00,40.25,41.21,40.07,41.1,1398300.0,25.5893,26.1997,25.4749,26.1297,1398300.0
2009-02-17 11:00:00,41.1,41.1,40.52,40.65,825900.0,26.1297,26.1297,25.761,25.8436,825900.0
2009-02-17 12:00:00,40.63,40.88,40.59,40.84,572900.0,25.8309,25.9899,25.8055,25.9644,572900.0
2009-02-17 13:00:00,40.85,41.0,40.6,40.9,705300.0,25.9708,26.0662,25.8119,26.0026,705300.0
2009-02-17 14:00:00,40.9,41.12,40.2,40.64,1086600.0,26.0026,26.1425,25.5576,25.8373,1086600.0
2009-02-17 15:00:00,40.64,40.84,40.17,40.24,2115200.0,25.8373,25.9644,25.5385,25.583,2115200.0
2009-02-18 09:30:00,41.18,41.5,39.72,39.74,649100.0,26.1806,26.384,25.2524,25.2651,649100.0
2009-02-18 10:00:00,39.74,39.76,38.67,38.71,1971900.0,25.2651,25.2778,24.5848,24.6103,1971900.0
2009-02-18 11:00:00,38.72,39.44,38.36,39.15,1455900.0,24.6166,25.0744,24.3878,24.89,1455900.0
2009-02-18 12:00:00,39.15,39.46,38.98,39.26,693200.0,24.89,25.0871,24.7819,24.9599,693200.0
2009-02-18 13:00:00,39.25,39.37,38.52,38.58,767700.0,24.9536,25.0299,24.4895,24.5276,767700.0
2009-02-18 14:00:00,38.58,38.95,38.43,38.8,1183800.0,24.5276,24.7629,24.4323,24.6675,1183800.0
2009-02-18 15:00:00,38.8,38.99,38.47,38.65,2052700.0,24.6675,24.7883,24.4577,24.5721,2052700.0
2009-02-19 09:30:00,39.37,40.24,39.35,39.96,595400.0,25.0299,25.583,25.0172,25.405,595400.0
2009-02-19 10:00:00,39.96,40.2,39.66,39.74,932400.0,25.405,25.5576,25.2142,25.2651,932400.0
2009-02-19 11:00:00,39.74,40.5,39.7,39.77,843200.0,25.2651,25.7483,25.2397,25.2842,843200.0
2009-02-19 12:00:00,39.77,39.88,39.31,39.38,907800.0,25.2842,25.3541,24.9917,25.0362,907800.0
2009-02-19 13:00:00,39.38,39.75,39.26,39.42,631500.0,25.0362,25.2715,24.9599,25.0617,631500.0
2009-02-19 14:00:00,39.41,39.81,39.33,39.67,806900.0,25.0553,25.3096,25.0044,25.2206,806900.0
2009-02-19 15:00:00,39.67,39.75,39.0,39.18,1764500.0,25.2206,25.2715,24.7946,24.9091,1764500.0
2009-02-20 09:30:00,38.26,38.69,37.88,38.5,928400.0,24.3242,24.5976,24.0826,24.4768,928400.0
2009-02-20 10:00:00,38.52,38.88,38.2,38.44,1371300.0,24.4895,24.7183,24.286,24.4386,1371300.0
2009-02-20 11:00:00,38.44,38.55,38.17,38.3,895400.0,24.4386,24.5085,24.267,24.3496,895400.0
2009-02-20 12:00:00,38.3,38.72,38.26,38.51,999900.0,24.3496,24.6166,24.3242,24.4831,999900.0
2009-02-20 13:00:00,38.5,39.14,38.28,39.02,1232300.0,24.4768,24.8836,24.3369,24.8074,1232300.0
2009-02-20 14:00:00,39.0,40.49,38.78,40.04,2032400.0,24.7946,25.7419,24.6548,25.4558,2032400.0
2009-02-20 15:00:00,40.02,40.21,39.54,40.0,2286600.0,25.4431,25.5639,25.138,25.4304,2286600.0
2009-02-23 09:30:00,40.55,40.97,38.64,38.82,536500.0,25.7801,26.0471,24.5658,24.6802,536500.0
2009-02-23 10:00:00,38.8,38.98,37.59,37.61,1190700.0,24.6675,24.7819,23.8982,23.9109,1190700.0
2009-02-23 11:00:00,37.61,38.06,36.86,36.88,1124300.0,23.9109,24.197,23.4341,23.4468,1124300.0
2009-02-23 12:00:00,36.89,36.97,35.63,35.65,1672500.0,23.4532,23.504,22.6521,22.6648,1672500.0
2009-02-23 13:00:00,35.64,36.56,35.63,36.3,940300.0,22.6585,23.2434,22.6521,23.0781,940300.0
2009-02-23 14:00:00,36.29,36.82,35.93,35.93,997600.0,23.0717,23.4087,22.8429,22.8429,997600.0
2009-02-23 15:00:00,35.93,36.15,35.46,35.56,2122500.0,22.8429,22.9827,22.544,22.6076,2122500.0
2009-02-24 09:30:00,35.73,36.22,35.11,35.93,806500.0,22.7157,23.0272,22.3215,22.8429,806500.0
2009-02-24 10:00:00,35.92,36.11,35.26,35.81,1773400.0,22.8365,22.9573,22.4169,22.7666,1773400.0
2009-02-24 11:00:00,35.81,36.07,35.54,35.65,1129100.0,22.7666,22.9319,22.5949,22.6648,1129100.0
2009-02-24 12:00:00,35.65,36.19,35.53,36.15,697900.0,22.6648,23.0082,22.5886,22.9827,697900.0
2009-02-24 13:00:00,36.15,37.28,35.97,37.27,1061000.0,22.9827,23.7011,22.8683,23.6948,1061000.0
2009-02-24 14:00:00,37.26,37.86,37.17,37.56,996000.0,23.6884,24.0699,23.6312,23.8791,996000.0
2009-02-24 15:00:00,37.55,37.9,37.5,37.7,1461300.0,23.8728,24.0953,23.841,23.9682,1461300.0
2009-02-25 09:30:00,37.48,37.75,36.25,36.26,531900.0,23.8283,23.9999,23.0463,23.0527,531900.0
2009-02-25 10:00:00,36.25,36.42,35.67,35.94,939800.0,23.0463,23.1544,22.6776,22.8492,939800.0
2009-02-25 11:00:00,35.96,36.74,35.94,36.22,683200.0,22.8619,23.3578,22.8492,23.0272,683200.0
2009-02-25 12:00:00,36.19,36.32,35.95,36.07,510000.0,23.0082,23.0908,22.8556,22.9319,510000.0
2009-02-25 13:00:00,36.07,36.88,36.0,36.79,604500.0,22.9319,23.4468,22.8874,23.3896,604500.0
2009-02-25 14:00:00,36.79,36.89,36.09,36.15,1149200.0,23.3896,23.4532,22.9446,22.9827,1149200.0
2009-02-25 15:00:00,36.16,36.83,35.97,35.99,1704500.0,22.9891,23.415,22.8683,22.881,1704500.0
2009-02-26 09:30:00,36.74,36.87,36.0,36.14,394300.0,23.3578,23.4405,22.8874,22.9764,394300.0
2009-02-26 10:00:00,36.13,36.59,35.64,36.2,1166900.0,22.97,23.2625,22.6585,23.0145,1166900.0
2009-02-26 11:00:00,36.2,36.3,35.79,36.15,953000.0,23.0145,23.0781,22.7539,22.9827,953000.0
2009-02-26 12:00:00,36.15,36.3,35.89,36.02,672800.0,22.9827,23.0781,22.8174,22.9001,672800.0
2009-02-26 13:00:00,36.02,36.34,35.75,36.15,834700.0,22.9001,23.1035,22.7284,22.9827,834700.0
2009-02-26 14:00:00,36.13,36.14,35.32,35.44,907700.0,22.97,22.9764,22.455,22.5313,907700.0
2009-02-26 15:00:00,35.43,35.5,35.01,35.08,1641200.0,22.525,22.5695,22.258,22.3025,1641200.0
2009-02-27 09:30:00,34.02,35.7,33.96,35.07,802600.0,21.6286,22.6966,21.5904,22.2961,802600.0
2009-02-27 10:00:00,35.08,35.96,35.02,35.16,1084000.0,22.3025,22.8619,22.2643,22.3533,1084000.0
2009-02-27 11:00:00,35.15,35.22,34.6,34.75,777900.0,22.347,22.3915,21.9973,22.0927,777900.0
2009-02-27 12:00:00,34.76,35.07,34.53,34.96,1300900.0,22.099,22.2961,21.9528,22.2262,1300900.0
2009-02-27 13:00:00,34.97,35.28,34.54,34.89,1264800.0,22.2325,22.4296,21.9592,22.1817,1264800.0
2009-02-27 14:00:00,34.88,34.99,34.03,34.15,1322400.0,22.1753,22.2452,21.6349,21.7112,1322400.0
2009-02-27 15:00:00,34.14,34.14,33.52,33.68,2020100.0,21.7048,21.7048,21.3107,21.4124,2020100.0
2009-03-02 09:30:00,32.59,33.65,32.59,33.05,606600.0,20.7194,21.3933,20.7194,21.0119,606600.0
2009-03-02 10:00:00,33.05,33.36,31.05,31.11,1963600.0,21.0119,21.209,19.7403,19.7785,1963600.0
2009-03-02 11:00:00,31.11,31.14,29.84,30.01,2686000.0,19.7785,19.7976,18.9711,19.0792,2686000.0
2009-03-02 12:00:00,30.01,30.86,29.98,30.64,1431000.0,19.0792,19.6196,19.0601,19.4797,1431000.0
2009-03-02 13:00:00,30.63,31.21,30.6,31.21,1040400.0,19.4733,19.8421,19.4543,19.8421,1040400.0
2009-03-02 14:00:00,31.21,31.63,30.7,31.11,1485300.0,19.8421,20.1091,19.5178,19.7785,1485300.0
2009-03-02 15:00:00,31.12,31.16,30.47,30.8,2008000.0,19.7849,19.8103,19.3716,19.5814,2008000.0
2009-03-03 09:30:00,31.2,31.85,31.0,31.54,873200.0,19.8357,20.249,19.7086,20.0519,873200.0
2009-03-03 10:00:00,31.53,31.99,31.0,31.44,1262000.0,20.0455,20.338,19.7086,19.9883,1262000.0
2009-03-03 11:00:00,31.4,31.62,31.08,31.14,1190300.0,19.9629,20.1027,19.7594,19.7976,1190300.0
2009-03-03 12:00:00,31.17,32.16,31.12,31.79,853500.0,19.8166,20.446,19.7849,20.2108,853500.0
2009-03-03 13:00:00,31.78,32.28,31.66,31.98,1113100.0,20.2045,20.5223,20.1282,20.3316,1113100.0
2009-03-03 14:00:00,31.96,32.83,31.88,32.63,1667300.0,20.3189,20.872,20.268,20.7448,1667300.0
2009-03-03 15:00:00,32.63,32.67,31.87,32.1,2325700.0,20.7448,20.7703,20.2617,20.4079,2325700.0
2009-03-04 09:30:00,33.93,34.72,33.52,34.18,1375800.0,21.5713,22.0736,21.3107,21.7303,1375800.0
2009-03-04 10:00:00,34.18,34.98,33.89,34.96,1939700.0,21.7303,22.2389,21.5459,22.2262,1939700.0
2009-03-04 11:00:00,34.97,35.46,34.32,34.69,1543100.0,22.2325,22.544,21.8193,22.0545,1543100.0
2009-03-04 12:00:00,34.69,34.84,34.27,34.46,840700.0,22.0545,22.1499,21.7875,21.9083,840700.0
2009-03-04 13:00:00,34.45,34.62,34.13,34.22,719000.0,21.9019,22.01,21.6985,21.7557,719000.0
2009-03-04 14:00:00,34.2,34.97,34.12,34.87,1159800.0,21.743,22.2325,21.6921,22.169,1159800.0
2009-03-04 15:00:00,34.87,35.44,34.62,34.73,2838700.0,22.169,22.5313,22.01,22.0799,2838700.0
2009-03-05 09:30:00,33.5,33.95,32.71,32.95,1425400.0,21.298,21.5841,20.7957,20.9483,1425400.0
2009-03-05 10:00:00,32.96,33.7,32.3,32.55,1523900.0,20.9546,21.4251,20.535,20.694,1523900.0
2009-03-05 11:00:00,32.52,33.03,32.24,32.86,974200.0,20.6749,20.9992,20.4969,20.8911,974200.0
2009-03-05 12:00:00,32.85,33.18,32.6,32.67,865300.0,20.8847,21.0945,20.7258,20.7703,865300.0
2009-03-05 13:00:00,32.69,32.96,32.3,32.48,869400.0,20.783,20.9546,20.535,20.6495,869400.0
2009-03-05 14:00:00,32.48,32.49,31.8,31.84,1215100.0,20.6495,20.6558,20.2172,20.2426,1215100.0
2009-03-05 15:00:00,31.84,32.27,31.64,32.08,2093600.0,20.2426,20.516,20.1154,20.3952,2093600.0
2009-03-06 09:30:00,32.54,33.79,32.54,33.19,770600.0,20.6876,21.4823,20.6876,21.1009,770600.0
2009-03-06 10:00:00,33.17,33.45,32.05,32.07,1110000.0,21.0882,21.2662,20.3761,20.3888,1110000.0
2009-03-06 11:00:00,32.1,32.48,32.02,32.05,979800.0,20.4079,20.6495,20.357,20.3761,979800.0
2009-03-06 12:00:00,32.04,32.3,31.75,32.15,807000.0,20.3698,20.535,20.1854,20.4397,807000.0
2009-03-06 13:00:00,32.12,32.19,31.4,31.59,619000.0,20.4206,20.4651,19.9629,20.0837,619000.0
2009-03-06 14:00:00,31.59,31.97,31.38,31.48,903600.0,20.0837,20.3252,19.9501,20.0137,903600.0
2009-03-06 15:00:00,31.47,32.44,31.26,32.39,1597900.0,20.0074,20.6241,19.8739,20.5923,1597900.0
2009-03-09 09:30:00,31.8,32.85,31.59,32.25,506100.0,20.2172,20.8847,20.0837,20.5033,506100.0
2009-03-09 10:00:00,32.25,32.96,31.64,31.65,1202900.0,20.5033,20.9546,20.1154,20.1218,1202900.0
2009-03-09 11:00:00,31.65,32.28,31.64,32.1,800700.0,20.1218,20.5223,20.1154,20.4079,800700.0
2009-03-09 12:00:00,32.12,32.51,31.85,31.85,729200.0,20.4206,20.6686,20.249,20.249,729200.0
2009-03-09 13:00:00,31.85,31.99,31.5,31.77,627300.0,20.249,20.338,20.0264,20.1981,627300.0
2009-03-09 14:00:00,31.79,32.12,31.69,31.86,793100.0,20.2108,20.4206,20.1472,20.2553,793100.0
2009-03-09 15:00:00,31.84,31.99,31.36,31.58,1490900.0,20.2426,20.338,19.9374,20.0773,1490900.0
2009-03-10 09:30:00,33.54,34.94,33.25,34.58,1072100.0,21.3234,22.2135,21.139,21.9846,1072100.0
2009-03-10 10:00:00,34.59,35.48,34.59,35.33,1818300.0,21.9909,22.5568,21.9909,22.4614,1818300.0
2009-03-10 11:00:00,35.33,36.0,35.3,36.0,1233100.0,22.4614,22.8874,22.4423,22.8874,1233100.0
2009-03-10 12:00:00,35.99,36.07,35.45,35.57,879500.0,22.881,22.9319,22.5377,22.614,879500.0
2009-03-10 13:00:00,35.56,36.26,35.45,36.15,1121400.0,22.6076,23.0527,22.5377,22.9827,1121400.0
2009-03-10 14:00:00,36.18,36.31,35.45,35.9,1298400.0,23.0018,23.0844,22.5377,22.8238,1298400.0
2009-03-10 15:00:00,35.9,36.9,35.82,36.56,2600400.0,22.8238,23.4595,22.7729,23.2434,2600400.0
2009-03-11 09:30:00,37.77,38.25,36.6,37.65,1424400.0,24.0127,24.3178,23.2688,23.9364,1424400.0
2009-03-11 10:00:00,37.65,37.77,35.88,36.74,1459000.0,23.9364,24.0127,22.8111,23.3578,1459000.0
2009-03-11 11:00:00,36.74,37.32,36.58,36.68,1209700.0,23.3578,23.7266,23.2561,23.3197,1209700.0
2009-03-11 12:00:00,36.7,36.89,36.59,36.59,786800.0,23.3324,23.4532,23.2625,23.2625,786800.0
2009-03-11 13:00:00,36.59,36.85,36.26,36.44,859700.0,23.2625,23.4278,23.0527,23.1671,859700.0
2009-03-11 14:00:00,36.48,36.59,36.02,36.38,999500.0,23.1925,23.2625,22.9001,23.1289,999500.0
2009-03-11 15:00:00,36.38,37.45,36.37,36.97,1862100.0,23.1289,23.8092,23.1226,23.504,1862100.0
2009-03-12 09:30:00,35.24,36.22,35.05,35.9,1273900.0,22.4042,23.0272,22.2834,22.8238,1273900.0
2009-03-12 10:00:00,35.89,36.85,35.85,36.18,1474900.0,22.8174,23.4278,22.792,23.0018,1474900.0
2009-03-12 11:00:00,36.18,36.29,35.36,35.4,717800.0,23.0018,23.0717,22.4805,22.5059,717800.0
2009-03-12 12:00:00,35.41,36.13,35.35,36.09,638100.0,22.5123,22.97,22.4741,22.9446,638100.0
2009-03-12 13:00:00,36.09,36.9,35.96,36.55,815100.0,22.9446,23.4595,22.8619,23.237,815100.0
2009-03-12 14:00:00,36.54,36.63,36.2,36.35,901000.0,23.2307,23.2879,23.0145,23.1099,901000.0
2009-03-12 15:00:00,36.35,37.09,36.28,36.93,1898600.0,23.1099,23.5803,23.0654,23.4786,1898600.0
2009-03-13 09:30:00,37.38,38.0,36.84,37.42,1124100.0,23.7647,24.1589,23.4214,23.7901,1124100.0
2009-03-13 10:00:00,37.39,38.64,37.35,38.18,1778800.0,23.7711,24.5658,23.7456,24.2733,1778800.0
2009-03-13 11:00:00,38.17,38.18,36.17,36.44,1745200.0,24.267,24.2733,22.9954,23.1671,1745200.0
2009-03-13 12:00:00,36.44,37.41,36.25,37.08,1011800.0,23.1671,23.7838,23.0463,23.574,1011800.0
2009-03-13 13:00:00,37.05,37.33,36.86,37.13,504900.0,23.5549,23.7329,23.4341,23.6058,504900.0
2009-03-13 14:00:00,37.11,37.34,37.02,37.06,986300.0,23.5931,23.7393,23.5358,23.5613,986300.0
2009-03-13 15:00:00,37.04,37.55,36.96,37.33,1789900.0,23.5486,23.8728,23.4977,23.7329,1789900.0
2009-03-16 09:30:00,37.64,37.87,36.87,37.24,476100.0,23.93,24.0762,23.4405,23.6757,476100.0
2009-03-16 10:00:00,37.24,37.46,36.56,37.03,1013900.0,23.6757,23.8156,23.2434,23.5422,1013900.0
2009-03-16 11:00:00,37.03,37.59,36.94,37.44,588200.0,23.5422,23.8982,23.485,23.8029,588200.0
2009-03-16 12:00:00,37.43,38.05,37.25,38.02,424200.0,23.7965,24.1907,23.6821,24.1716,424200.0
2009-03-16 13:00:00,38.02,38.44,37.76,38.03,851400.0,24.1716,24.4386,24.0063,24.178,851400.0
2009-03-16 14:00:00,38.01,38.12,37.63,37.67,990100.0,24.1652,24.2352,23.9236,23.9491,990100.0
2009-03-16 15:00:00,37.66,37.74,36.97,37.02,1343100.0,23.9427,23.9936,23.504,23.5358,1343100.0
2009-03-17 09:30:00,33.06,33.78,32.1,33.05,3861300.0,21.0182,21.476,20.4079,21.0119,3861300.0
2009-03-17 10:00:00,33.05,33.89,32.15,32.66,3440000.0,21.0119,21.5459,20.4397,20.7639,3440000.0
2009-03-17 11:00:00,32.66,32.98,32.04,32.16,1809000.0,20.7639,20.9674,20.3698,20.446,1809000.0
2009-03-17 12:00:00,32.15,32.66,31.54,31.96,2139600.0,20.4397,20.7639,20.0519,20.3189,2139600.0
2009-03-17 13:00:00,31.97,32.58,31.84,32.5,1671500.0,20.3252,20.7131,20.2426,20.6622,1671500.0
2009-03-17 14:00:00,32.48,32.74,32.25,32.49,1613900.0,20.6495,20.8148,20.5033,20.6558,1613900.0
2009-03-17 15:00:00,32.5,33.74,32.49,33.58,3827700.0,20.6622,21.4505,20.6558,21.3488,3827700.0
2009-03-18 09:30:00,32.72,33.44,32.55,33.37,871800.0,20.8021,21.2598,20.694,21.2153,871800.0
2009-03-18 10:00:00,33.36,34.12,32.92,34.11,1534900.0,21.209,21.6921,20.9292,21.6858,1534900.0
2009-03-18 11:00:00,34.11,34.75,33.88,34.71,1089800.0,21.6858,22.0927,21.5395,22.0672,1089800.0
2009-03-18 12:00:00,34.72,34.86,33.86,34.08,1748400.0,22.0736,22.1626,21.5268,21.6667,1748400.0
2009-03-18 13:00:00,34.08,34.37,33.82,34.21,907700.0,21.6667,21.8511,21.5014,21.7493,907700.0
2009-03-18 14:00:00,34.21,35.73,34.13,35.51,2044600.0,21.7493,22.7157,21.6985,22.5758,2044600.0
2009-03-18 15:00:00,35.52,35.64,34.95,35.48,2589600.0,22.5822,22.6585,22.2198,22.5568,2589600.0
2009-03-19 09:30:00,35.83,37.4,35.71,37.05,1288100.0,22.7793,23.7774,22.703,23.5549,1288100.0
2009-03-19 10:00:00,37.04,39.35,36.88,38.96,2962400.0,23.5486,25.0172,23.4468,24.7692,2962400.0
2009-03-19 11:00:00,38.93,39.09,38.03,38.96,1834200.0,24.7501,24.8519,24.178,24.7692,1834200.0
2009-03-19 12:00:00,38.94,39.07,38.59,38.6,909800.0,24.7565,24.8391,24.534,24.5403,909800.0
2009-03-19 13:00:00,38.6,39.0,38.52,38.75,819200.0,24.5403,24.7946,24.4895,24.6357,819200.0
2009-03-19 14:00:00,38.76,38.88,38.01,38.29,1347200.0,24.6421,24.7183,24.1652,24.3433,1347200.0
2009-03-19 15:00:00,38.28,38.49,38.02,38.09,2172100.0,24.3369,24.4704,24.1716,24.2161,2172100.0
2009-03-20 09:30:00,38.69,39.2,38.09,38.73,1771400.0,24.5976,24.9218,24.2161,24.623,1771400.0
2009-03-20 10:00:00,38.72,38.77,38.23,38.6,1154900.0,24.6166,24.6484,24.3051,24.5403,1154900.0
2009-03-20 11:00:00,38.58,38.62,37.68,37.88,992000.0,24.5276,24.5531,23.9554,24.0826,992000.0
2009-03-20 12:00:00,37.88,38.01,37.49,37.7,684600.0,24.0826,24.1652,23.8346,23.9682,684600.0
2009-03-20 13:00:00,37.7,37.86,37.24,37.35,859600.0,23.9682,24.0699,23.6757,23.7456,859600.0
2009-03-20 14:00:00,37.36,37.4,37.03,37.27,914500.0,23.752,23.7774,23.5422,23.6948,914500.0
2009-03-20 15:00:00,37.27,37.99,37.22,37.5,1583700.0,23.6948,24.1525,23.663,23.841,1583700.0
2009-03-23 09:30:00,38.54,38.98,37.96,38.92,723800.0,24.5022,24.7819,24.1334,24.7438,723800.0
2009-03-23 10:00:00,38.92,39.47,38.86,39.41,1155300.0,24.7438,25.0934,24.7056,25.0553,1155300.0
2009-03-23 11:00:00,39.43,39.63,38.77,39.58,810100.0,25.068,25.1952,24.6484,25.1634,810100.0
2009-03-23 12:00:00,39.59,39.96,39.53,39.84,953600.0,25.1697,25.405,25.1316,25.3287,953600.0
2009-03-23 13:00:00,39.85,40.0,39.27,39.34,1396200.0,25.335,25.4304,24.9663,25.0108,1396200.0
2009-03-23 14:00:00,39.33,39.75,39.08,39.71,932900.0,25.0044,25.2715,24.8455,25.246,932900.0
2009-03-23 15:00:00,39.7,40.2,39.5,40.19,1915500.0,25.2397,25.5576,25.1125,25.5512,1915500.0
2009-03-24 09:30:00,39.46,39.64,39.0,39.34,652000.0,25.0871,25.2015,24.7946,25.0108,652000.0
2009-03-24 10:00:00,39.35,39.73,38.78,39.42,1000900.0,25.0172,25.2587,24.6548,25.0617,1000900.0
2009-03-24 11:00:00,39.43,40.75,39.38,40.26,1300200.0,25.068,25.9072,25.0362,25.5957,1300200.0
2009-03-24 12:00:00,40.25,40.73,40.04,40.66,583900.0,25.5893,25.8945,25.4558,25.85,583900.0
2009-03-24 13:00:00,40.67,41.06,40.35,40.56,880600.0,25.8564,26.1043,25.6529,25.7864,880600.0
2009-03-24 14:00:00,40.56,41.06,40.54,40.79,1020200.0,25.7864,26.1043,25.7737,25.9327,1020200.0
2009-03-24 15:00:00,40.8,40.89,39.95,40.05,1732500.0,25.939,25.9962,25.3986,25.4622,1732500.0
2009-03-25 09:30:00,41.4,41.44,40.28,40.92,987300.0,26.3205,26.3459,25.6084,26.0153,987300.0
2009-03-25 10:00:00,40.94,41.67,39.71,39.88,1651400.0,26.028,26.4921,25.246,25.3541,1651400.0
2009-03-25 11:00:00,39.87,40.41,39.71,39.98,1187900.0,25.3478,25.6911,25.246,25.4177,1187900.0
2009-03-25 12:00:00,39.98,40.31,39.93,40.11,767800.0,25.4177,25.6275,25.3859,25.5003,767800.0
2009-03-25 13:00:00,40.11,40.25,38.92,39.12,1077700.0,25.5003,25.5893,24.7438,24.8709,1077700.0
2009-03-25 14:00:00,39.12,39.14,38.0,38.06,1736000.0,24.8709,24.8836,24.1589,24.197,1736000.0
2009-03-25 15:00:00,38.06,39.18,37.75,39.03,2590900.0,24.197,24.9091,23.9999,24.8137,2590900.0
2009-03-26 09:30:00,39.78,40.97,39.78,40.19,759500.0,25.2905,26.0471,25.2905,25.5512,759500.0
2009-03-26 10:00:00,40.24,41.1,40.2,40.57,1244700.0,25.583,26.1297,25.5576,25.7928,1244700.0
2009-03-26 11:00:00,40.55,41.19,40.46,40.68,910000.0,25.7801,26.187,25.7228,25.8627,910000.0
2009-03-26 12:00:00,40.69,41.38,40.63,40.87,813000.0,25.8691,26.3077,25.8309,25.9835,813000.0
2009-03-26 13:00:00,40.89,41.45,40.86,40.94,824700.0,25.9962,26.3523,25.9772,26.028,824700.0
2009-03-26 14:00:00,40.95,41.14,40.54,40.6,924500.0,26.0344,26.1552,25.7737,25.8119,924500.0
2009-03-26 15:00:00,40.59,41.16,40.52,41.07,1353500.0,25.8055,26.1679,25.761,26.1107,1353500.0
2009-03-27 09:30:00,40.12,40.53,39.8,40.2,482800.0,25.7269,25.9898,25.5217,25.7782,482800.0
2009-03-27 10:00:00,40.19,40.87,39.91,40.67,838600.0,25.7718,26.2078,25.5922,26.0796,838600.0
2009-03-27 11:00:00,40.69,41.5,40.57,41.31,1053500.0,26.0924,26.6118,26.0155,26.49,1053500.0
2009-03-27 12:00:00,41.31,41.44,40.68,40.77,599400.0,26.49,26.5734,26.086,26.1437,599400.0
2009-03-27 13:00:00,40.77,40.81,40.29,40.43,619400.0,26.1437,26.1694,25.8359,25.9257,619400.0
2009-03-27 14:00:00,40.43,40.95,40.31,40.8,910000.0,25.9257,26.2591,25.8487,26.163,910000.0
2009-03-27 15:00:00,40.8,41.02,40.27,40.54,1288300.0,26.163,26.304,25.8231,25.9962,1288300.0
2009-03-30 09:30:00,39.12,39.15,37.84,38.25,880900.0,25.0857,25.1049,24.2649,24.5278,880900.0
2009-03-30 10:00:00,38.22,38.5,38.0,38.22,735400.0,24.5085,24.6881,24.3675,24.5085,735400.0
2009-03-30 11:00:00,38.22,38.73,37.95,38.07,582800.0,24.5085,24.8356,24.3354,24.4123,582800.0
2009-03-30 12:00:00,38.08,38.09,37.56,37.65,583800.0,24.4188,24.4252,24.0853,24.143,583800.0
2009-03-30 13:00:00,37.66,38.18,37.51,37.65,561300.0,24.1494,24.4829,24.0532,24.143,561300.0
2009-03-30 14:00:00,37.65,38.03,37.53,37.55,601300.0,24.143,24.3867,24.0661,24.0789,601300.0
2009-03-30 15:00:00,37.55,38.2,37.51,38.05,1660100.0,24.0789,24.4957,24.0532,24.3995,1660100.0
2009-03-31 09:30:00,38.67,38.85,37.35,37.53,677100.0,24.7971,24.9125,23.9506,24.0661,677100.0
2009-03-31 10:00:00,37.53,38.06,37.31,37.78,1087700.0,24.0661,24.4059,23.925,24.2264,1087700.0
2009-03-31 11:00:00,37.77,38.43,37.77,38.25,718000.0,24.22,24.6432,24.22,24.5278,718000.0
2009-03-31 12:00:00,38.23,38.31,38.09,38.25,442600.0,24.5149,24.5662,24.4252,24.5278,442600.0
2009-03-31 13:00:00,38.24,38.44,38.19,38.44,664300.0,24.5214,24.6496,24.4893,24.6496,664300.0
2009-03-31 14:00:00,38.45,39.19,38.4,38.88,1121400.0,24.656,25.1305,24.624,24.9318,1121400.0
2009-03-31 15:00:00,38.89,38.91,38.0,38.11,1778200.0,24.9382,24.951,24.3675,24.438,1778200.0
2009-04-01 09:30:00,37.46,37.95,37.28,37.81,456200.0,24.0212,24.3354,23.9058,24.2456,456200.0
2009-04-01 10:00:00,37.82,39.63,37.82,39.05,1434900.0,24.252,25.4127,24.252,25.0408,1434900.0
2009-04-01 11:00:00,39.05,39.73,38.91,39.73,591100.0,25.0408,25.4768,24.951,25.4768,591100.0
2009-04-01 12:00:00,39.72,39.91,39.39,39.44,465200.0,25.4704,25.5922,25.2588,25.2909,465200.0
2009-04-01 13:00:00,39.46,40.16,39.44,40.0,553100.0,25.3037,25.7526,25.2909,25.65,553100.0
2009-04-01 14:00:00,39.98,40.5,39.98,40.35,1075600.0,25.6371,25.9706,25.6371,25.8744,1075600.0
2009-04-01 15:00:00,40.36,40.38,39.46,39.89,1902000.0,25.8808,25.8936,25.3037,25.5794,1902000.0
2009-04-02 09:30:00,41.39,42.48,41.24,42.38,812100.0,26.5413,27.2402,26.4451,27.1761,812100.0
2009-04-02 10:00:00,42.39,42.7,42.01,42.3,1083000.0,27.1825,27.3813,26.9389,27.1248,1083000.0
2009-04-02 11:00:00,42.3,43.0,42.27,42.86,825400.0,27.1248,27.5737,27.1056,27.4839,825400.0
2009-04-02 12:00:00,42.88,43.34,42.71,42.83,965000.0,27.4967,27.7917,27.3877,27.4647,965000.0
2009-04-02 13:00:00,42.82,42.92,42.38,42.5,755800.0,27.4583,27.5224,27.1761,27.2531,755800.0
2009-04-02 14:00:00,42.53,43.29,42.48,42.9,809400.0,27.2723,27.7597,27.2402,27.5096,809400.0
2009-04-02 15:00:00,42.91,43.01,42.37,42.54,1958800.0,27.516,27.5801,27.1697,27.2787,1958800.0
2009-04-03 09:30:00,42.33,43.78,41.82,43.67,769100.0,27.1441,28.0739,26.817,28.0033,769100.0
2009-04-03 10:00:00,43.67,43.73,42.72,42.91,1168000.0,28.0033,28.0418,27.3941,27.516,1168000.0
2009-04-03 11:00:00,42.92,43.45,42.77,43.37,688000.0,27.5224,27.8623,27.4262,27.811,688000.0
2009-04-03 12:00:00,43.37,44.25,43.32,43.85,764500.0,27.811,28.3753,27.7789,28.1188,764500.0
2009-04-03 13:00:00,43.84,43.97,43.59,43.82,564500.0,28.1123,28.1957,27.952,28.0995,564500.0
2009-04-03 14:00:00,43.83,44.19,43.58,43.64,1129100.0,28.1059,28.3368,27.9456,27.9841,1129100.0
2009-04-03 15:00:00,43.65,43.67,42.81,43.65,1888700.0,27.9905,28.0033,27.4519,27.9905,1888700.0
2009-04-06 09:30:00,42.92,43.03,42.1,42.18,706200.0,27.5224,27.5929,26.9966,27.0479,706200.0
2009-04-06 10:00:00,42.2,43.08,42.14,42.73,1187500.0,27.0607,27.625,27.0222,27.4006,1187500.0
2009-04-06 11:00:00,42.74,42.8,42.45,42.58,910000.0,27.407,27.4454,27.221,27.3044,910000.0
2009-04-06 12:00:00,42.56,42.72,41.93,42.13,959600.0,27.2915,27.3941,26.8876,27.0158,959600.0
2009-04-06 13:00:00,42.13,42.36,41.86,42.25,852600.0,27.0158,27.1633,26.8427,27.0928,852600.0
2009-04-06 14:00:00,42.25,42.82,42.21,42.64,928100.0,27.0928,27.4583,27.0671,27.3428,928100.0
2009-04-06 15:00:00,42.62,42.99,42.45,42.88,1284700.0,27.33,27.5673,27.221,27.4967,1284700.0
2009-04-07 09:30:00,41.6,42.09,41.41,41.82,673700.0,26.676,26.9902,26.5541,26.817,673700.0
2009-04-07 10:00:00,41.81,41.91,41.29,41.34,879300.0,26.8106,26.8747,26.4772,26.5092,879300.0
2009-04-07 11:00:00,41.34,41.74,40.99,41.54,1219900.0,26.5092,26.7657,26.2848,26.6375,1219900.0
2009-04-07 12:00:00,41.54,41.73,41.06,41.15,669000.0,26.6375,26.7593,26.3297,26.3874,669000.0
2009-04-07 13:00:00,41.15,41.15,40.6,40.6,584300.0,26.3874,26.3874,26.0347,26.0347,584300.0
2009-04-07 14:00:00,40.61,40.71,40.3,40.69,768900.0,26.0411,26.1052,25.8423,26.0924,768900.0
2009-04-07 15:00:00,40.7,41.04,40.5,40.56,1442200.0,26.0988,26.3169,25.9706,26.0091,1442200.0
2009-04-08 09:30:00,41.24,41.25,40.18,40.44,626400.0,26.4451,26.4515,25.7654,25.9321,626400.0
2009-04-08 10:00:00,40.44,40.46,39.02,39.46,1209400.0,25.9321,25.9449,25.0215,25.3037,1209400.0
2009-04-08 11:00:00,39.46,40.0,39.23,39.65,952700.0,25.3037,25.65,25.1562,25.4255,952700.0
2009-04-08 12:00:00,39.65,40.29,39.38,40.23,513900.0,25.4255,25.8359,25.2524,25.7974,513900.0
2009-04-08 13:00:00,40.22,40.6,40.19,40.47,687800.0,25.791,26.0347,25.7718,25.9513,687800.0
2009-04-08 14:00:00,40.48,40.54,40.01,40.25,864800.0,25.9578,25.9962,25.6564,25.8103,864800.0
2009-04-08 15:00:00,40.25,40.82,40.0,40.61,1626600.0,25.8103,26.1758,25.65,26.0411,1626600.0
2009-04-09 09:30:00,41.93,42.8,41.66,42.69,627400.0,26.8876,27.4454,26.7144,27.3749,627400.0
2009-04-09 10:00:00,42.69,42.9,42.15,42.85,779300.0,27.3749,27.5096,27.0286,27.4775,779300.0
2009-04-09 11:00:00,42.84,42.98,42.38,42.64,468300.0,27.4711,27.5609,27.1761,27.3428,468300.0
2009-04-09 12:00:00,42.65,42.72,42.41,42.57,455100.0,27.3493,27.3941,27.1954,27.298,455100.0
2009-04-09 13:00:00,42.58,42.79,42.54,42.61,322700.0,27.3044,27.439,27.2787,27.3236,322700.0
2009-04-09 14:00:00,42.6,42.65,42.27,42.57,557700.0,27.3172,27.3493,27.1056,27.298,557700.0
2009-04-09 15:00:00,42.55,42.71,42.42,42.64,1119500.0,27.2851,27.3877,27.2018,27.3428,1119500.0
2009-04-13 09:30:00,42.23,42.29,41.76,42.05,418200.0,27.0799,27.1184,26.7786,26.9645,418200.0
2009-04-13 10:00:00,42.04,43.49,42.01,43.21,712700.0,26.9581,27.8879,26.9389,27.7084,712700.0
2009-04-13 11:00:00,43.22,43.5,42.13,43.09,436000.0,27.7148,27.8943,27.0158,27.6314,436000.0
2009-04-13 12:00:00,43.11,44.0,43.07,43.98,455000.0,27.6442,28.2149,27.6186,28.2021,455000.0
2009-04-13 13:00:00,43.97,44.1,43.82,43.96,519600.0,28.1957,28.2791,28.0995,28.1893,519600.0
2009-04-13 14:00:00,43.96,44.05,43.55,43.6,766500.0,28.1893,28.247,27.9264,27.9584,766500.0
2009-04-13 15:00:00,43.6,44.1,43.5,43.6,1219600.0,27.9584,28.2791,27.8943,27.9584,1219600.0
2009-04-14 09:30:00,43.02,43.16,42.37,42.93,551400.0,27.5865,27.6763,27.1697,27.5288,551400.0
2009-04-14 10:00:00,42.91,43.77,42.87,43.37,769900.0,27.516,28.0675,27.4903,27.811,769900.0
2009-04-14 11:00:00,43.36,43.54,42.88,43.43,474700.0,27.8045,27.92,27.4967,27.8494,474700.0
2009-04-14 12:00:00,43.43,43.43,42.62,42.74,366200.0,27.8494,27.8494,27.33,27.407,366200.0
2009-04-14 13:00:00,42.73,42.86,42.4,42.84,471800.0,27.4006,27.4839,27.1889,27.4711,471800.0
2009-04-14 14:00:00,42.82,43.31,42.56,43.3,496600.0,27.4583,27.7725,27.2915,27.7661,496600.0
2009-04-14 15:00:00,43.33,43.41,42.64,42.69,937800.0,27.7853,27.8366,27.3428,27.3749,937800.0
2009-04-15 09:30:00,42.16,42.53,41.55,41.9,669700.0,27.035,27.2723,26.6439,26.8683,669700.0
2009-04-15 10:00:00,41.9,42.44,41.5,41.9,729000.0,26.8683,27.2146,26.6118,26.8683,729000.0
2009-04-15 11:00:00,41.89,42.46,41.77,42.25,402600.0,26.8619,27.2274,26.785,27.0928,402600.0
2009-04-15 12:00:00,42.26,42.36,42.0,42.25,315100.0,27.0992,27.1633,26.9324,27.0928,315100.0
2009-04-15 13:00:00,42.26,42.4,41.77,41.91,476500.0,27.0992,27.1889,26.785,26.8747,476500.0
2009-04-15 14:00:00,41.87,42.14,41.65,41.72,460900.0,26.8491,27.0222,26.708,26.7529,460900.0
2009-04-15 15:00:00,41.73,42.52,41.71,42.41,976600.0,26.7593,27.2659,26.7465,27.1954,976600.0
2009-04-16 09:30:00,42.43,43.08,41.78,42.28,819200.0,27.2082,27.625,26.7914,27.112,819200.0
2009-04-16 10:00:00,42.28,42.6,41.78,41.96,840500.0,27.112,27.3172,26.7914,26.9068,840500.0
2009-04-16 11:00:00,41.96,42.32,41.81,42.26,390000.0,26.9068,27.1376,26.8106,27.0992,390000.0
2009-04-16 12:00:00,42.26,42.76,42.14,42.68,354300.0,27.0992,27.4198,27.0222,27.3685,354300.0
2009-04-16 13:00:00,42.7,42.93,42.36,42.74,488100.0,27.3813,27.5288,27.1633,27.407,488100.0
2009-04-16 14:00:00,42.75,43.5,42.59,43.42,740800.0,27.4134,27.8943,27.3108,27.843,740800.0
2009-04-16 15:00:00,43.42,43.83,43.25,43.46,1302500.0,27.843,28.1059,27.734,27.8687,1302500.0
2009-04-17 09:30:00,43.63,44.0,43.0,43.74,878800.0,27.9777,28.2149,27.5737,28.0482,878800.0
2009-04-17 10:00:00,43.79,44.15,43.53,43.87,812000.0,28.0803,28.3111,27.9136,28.1316,812000.0
2009-04-17 11:00:00,43.85,44.17,43.63,43.64,503300.0,28.1188,28.324,27.9777,27.9841,503300.0
2009-04-17 12:00:00,43.64,43.95,43.44,43.94,373000.0,27.9841,28.1829,27.8558,28.1765,373000.0
2009-04-17 13:00:00,43.94,44.1,43.75,43.97,379700.0,28.1765,28.2791,28.0546,28.1957,379700.0
2009-04-17 14:00:00,43.97,44.5,43.95,44.3,658800.0,28.1957,28.5356,28.1829,28.4073,658800.0
2009-04-17 15:00:00,44.31,44.47,44.01,44.19,1428900.0,28.4137,28.5163,28.2214,28.3368,1428900.0
2009-04-20 09:30:00,42.4,42.81,41.52,41.82,670700.0,27.1889,27.4519,26.6247,26.817,670700.0
2009-04-20 10:00:00,41.82,42.14,41.57,41.84,698200.0,26.817,27.0222,26.6567,26.8299,698200.0
2009-04-20 11:00:00,41.83,42.28,41.81,42.18,519900.0,26.8234,27.112,26.8106,27.0479,519900.0
2009-04-20 12:00:00,42.18,42.31,41.85,42.3,410500.0,27.0479,27.1312,26.8363,27.1248,410500.0
2009-04-20 13:00:00,42.3,42.61,41.74,41.95,499300.0,27.1248,27.3236,26.7657,26.9004,499300.0
2009-04-20 14:00:00,41.93,41.98,41.6,41.6,614600.0,26.8876,26.9196,26.676,26.676,614600.0
2009-04-20 15:00:00,41.6,41.91,41.42,41.66,1473400.0,26.676,26.8747,26.5605,26.7144,1473400.0
2009-04-21 09:30:00,41.37,42.83,41.07,42.01,619600.0,26.5285,27.4647,26.3361,26.9389,619600.0
2009-04-21 10:00:00,42.02,42.62,41.7,42.58,514500.0,26.9453,27.33,26.7401,27.3044,514500.0
2009-04-21 11:00:00,42.59,42.93,42.33,42.81,505300.0,27.3108,27.5288,27.1441,27.4519,505300.0
2009-04-21 12:00:00,42.82,43.19,42.79,42.89,544300.0,27.4583,27.6955,27.439,27.5032,544300.0
2009-04-21 13:00:00,42.9,43.08,42.42,42.54,308100.0,27.5096,27.625,27.2018,27.2787,308100.0
2009-04-21 14:00:00,42.56,42.95,42.28,42.7,444300.0,27.2915,27.5416,27.112,27.3813,444300.0
2009-04-21 15:00:00,42.7,43.17,42.59,43.03,963600.0,27.3813,27.6827,27.3108,27.5929,963600.0
2009-04-22 09:30:00,42.35,43.23,42.17,42.84,331400.0,27.1569,27.7212,27.0415,27.4711,331400.0
2009-04-22 10:00:00,42.86,44.7,42.85,44.55,1359400.0,27.4839,28.6638,27.4775,28.5676,1359400.0
2009-04-22 11:00:00,44.56,44.93,44.47,44.9,636300.0,28.574,28.8113,28.5163,28.7921,636300.0
2009-04-22 12:00:00,44.9,44.99,44.52,44.88,679600.0,28.7921,28.8498,28.5484,28.7792,679600.0
2009-04-22 13:00:00,44.87,45.24,44.64,44.94,726600.0,28.7728,29.0101,28.6253,28.8177,726600.0
2009-04-22 14:00:00,44.93,45.43,44.86,45.3,781700.0,28.8113,29.1319,28.7664,29.0486,781700.0
2009-04-22 15:00:00,45.31,45.56,43.71,44.03,1656400.0,29.055,29.2153,28.029,28.2342,1656400.0
2009-04-23 09:30:00,42.0,42.74,40.5,41.6,1982300.0,26.9324,27.407,25.9706,26.676,1982300.0
2009-04-23 10:00:00,41.58,42.12,40.93,41.52,2076400.0,26.6631,27.0094,26.2463,26.6247,2076400.0
2009-04-23 11:00:00,41.52,42.0,41.37,41.61,1220300.0,26.6247,26.9324,26.5285,26.6824,1220300.0
2009-04-23 12:00:00,41.59,41.78,41.24,41.64,767900.0,26.6695,26.7914,26.4451,26.7016,767900.0
2009-04-23 13:00:00,41.65,41.75,40.53,40.86,1500900.0,26.708,26.7721,25.9898,26.2014,1500900.0
2009-04-23 14:00:00,40.85,41.3,40.25,40.58,1575200.0,26.195,26.4836,25.8103,26.0219,1575200.0
2009-04-23 15:00:00,40.57,40.61,38.8,40.0,4025000.0,26.0155,26.0411,24.8805,25.65,4025000.0
2009-04-24 09:30:00,40.42,41.07,39.52,40.83,1257100.0,25.9193,26.3361,25.3422,26.1822,1257100.0
2009-04-24 10:00:00,40.85,41.69,40.81,41.11,1769400.0,26.195,26.7337,26.1694,26.3617,1769400.0
2009-04-24 11:00:00,41.11,42.43,41.05,41.72,1394300.0,26.3617,27.2082,26.3233,26.7529,1394300.0
2009-04-24 12:00:00,41.7,41.7,40.88,41.33,777000.0,26.7401,26.7401,26.2143,26.5028,777000.0
2009-04-24 13:00:00,41.31,41.4,40.82,40.85,501700.0,26.49,26.5477,26.1758,26.195,501700.0
2009-04-24 14:00:00,40.83,41.01,40.36,40.92,1012000.0,26.1822,26.2976,25.8808,26.2399,1012000.0
2009-04-24 15:00:00,40.9,41.11,40.27,40.49,1320600.0,26.2271,26.3617,25.8231,25.9642,1320600.0
2009-04-27 09:30:00,39.55,40.75,39.55,40.42,753500.0,25.3614,26.1309,25.3614,25.9193,753500.0
2009-04-27 10:00:00,40.41,40.5,39.12,39.59,1202000.0,25.9129,25.9706,25.0857,25.387,1202000.0
2009-04-27 11:00:00,39.59,40.04,39.57,39.62,750600.0,25.387,25.6756,25.3742,25.4063,750600.0
2009-04-27 12:00:00,39.6,39.76,39.5,39.71,449700.0,25.3935,25.4961,25.3293,25.464,449700.0
2009-04-27 13:00:00,39.7,39.74,38.52,38.68,756800.0,25.4576,25.4832,24.7009,24.8035,756800.0
2009-04-27 14:00:00,38.66,39.15,38.5,38.95,881900.0,24.7907,25.1049,24.6881,24.9766,881900.0
2009-04-27 15:00:00,38.96,39.32,38.8,38.95,1222100.0,24.9831,25.2139,24.8805,24.9766,1222100.0
2009-04-28 09:30:00,38.07,38.51,37.76,38.16,1133200.0,24.4123,24.6945,24.2136,24.4701,1133200.0
2009-04-28 10:00:00,38.19,39.13,38.17,38.81,997000.0,24.4893,25.0921,24.4765,24.8869,997000.0
2009-04-28 11:00:00,38.8,38.88,38.21,38.29,519600.0,24.8805,24.9318,24.5021,24.5534,519600.0
2009-04-28 12:00:00,38.3,38.58,38.3,38.35,365500.0,24.5598,24.7394,24.5598,24.5919,365500.0
2009-04-28 13:00:00,38.34,38.57,38.14,38.17,532100.0,24.5855,24.733,24.4572,24.4765,532100.0
2009-04-28 14:00:00,38.18,38.47,37.92,38.2,1078100.0,24.4829,24.6688,24.3162,24.4957,1078100.0
2009-04-28 15:00:00,38.21,38.39,37.4,37.48,1960800.0,24.5021,24.6175,23.9827,24.034,1960800.0
2009-04-29 09:30:00,37.95,38.46,37.54,38.46,861000.0,24.3354,24.6624,24.0725,24.6624,861000.0
2009-04-29 10:00:00,38.46,38.96,38.24,38.75,1147600.0,24.6624,24.9831,24.5214,24.8484,1147600.0
2009-04-29 11:00:00,38.74,38.94,38.4,38.92,809700.0,24.842,24.9702,24.624,24.9574,809700.0
2009-04-29 12:00:00,38.93,39.03,38.87,38.99,698400.0,24.9638,25.0279,24.9253,25.0023,698400.0
2009-04-29 13:00:00,38.98,39.05,38.86,38.98,452200.0,24.9959,25.0408,24.9189,24.9959,452200.0
2009-04-29 14:00:00,38.97,39.36,38.87,39.25,1166800.0,24.9895,25.2396,24.9253,25.169,1166800.0
2009-04-29 15:00:00,39.25,39.25,38.32,38.58,1647900.0,25.169,25.169,24.5727,24.7394,1647900.0
2009-04-30 09:30:00,39.41,39.75,39.17,39.68,635500.0,25.2716,25.4896,25.1177,25.4448,635500.0
2009-04-30 10:00:00,39.68,40.65,39.65,40.53,1237600.0,25.4448,26.0668,25.4255,25.9898,1237600.0
2009-04-30 11:00:00,40.53,40.53,40.03,40.03,578200.0,25.9898,25.9898,25.6692,25.6692,578200.0
2009-04-30 12:00:00,40.04,40.28,39.66,39.9,828700.0,25.6756,25.8295,25.4319,25.5858,828700.0
2009-04-30 13:00:00,39.9,40.49,39.75,40.42,625700.0,25.5858,25.9642,25.4896,25.9193,625700.0
2009-04-30 14:00:00,40.42,40.95,40.28,40.84,1135900.0,25.9193,26.2591,25.8295,26.1886,1135900.0
2009-04-30 15:00:00,40.86,41.12,40.4,40.77,2007500.0,26.2014,26.3682,25.9065,26.1437,2007500.0
2009-05-01 09:30:00,40.78,41.6,40.31,41.24,1041000.0,26.1501,26.676,25.8487,26.4451,1041000.0
2009-05-01 10:00:00,41.24,41.48,40.5,41.0,1186300.0,26.4451,26.599,25.9706,26.2912,1186300.0
2009-05-01 11:00:00,40.99,41.96,40.94,41.32,1060500.0,26.2848,26.9068,26.2527,26.4964,1060500.0
2009-05-01 12:00:00,41.32,41.82,41.23,41.78,662900.0,26.4964,26.817,26.4387,26.7914,662900.0
2009-05-01 13:00:00,41.8,42.19,41.7,42.07,713700.0,26.8042,27.0543,26.7401,26.9773,713700.0
2009-05-01 14:00:00,42.08,42.27,41.44,41.53,723400.0,26.9837,27.1056,26.5734,26.6311,723400.0
2009-05-01 15:00:00,41.52,41.8,41.11,41.43,1105500.0,26.6247,26.8042,26.3617,26.5669,1105500.0
2009-05-04 09:30:00,42.11,44.11,42.0,44.09,1013400.0,27.003,28.2855,26.9324,28.2727,1013400.0
2009-05-04 10:00:00,44.07,44.75,44.04,44.2,1737300.0,28.2598,28.6959,28.2406,28.3432,1737300.0
2009-05-04 11:00:00,44.2,44.67,44.07,44.18,872000.0,28.3432,28.6446,28.2598,28.3304,872000.0
2009-05-04 12:00:00,44.16,44.35,43.7,44.32,737300.0,28.3175,28.4394,28.0226,28.4201,737300.0
2009-05-04 13:00:00,44.3,44.74,44.23,44.52,660300.0,28.4073,28.6895,28.3624,28.5484,660300.0
2009-05-04 14:00:00,44.52,44.68,44.36,44.52,914000.0,28.5484,28.651,28.4458,28.5484,914000.0
2009-05-04 15:00:00,44.51,45.0,44.27,44.95,1588700.0,28.542,28.8562,28.3881,28.8241,1588700.0
2009-05-05 09:30:00,44.5,45.0,44.09,44.61,970300.0,28.5356,28.8562,28.2727,28.6061,970300.0
2009-05-05 10:00:00,44.62,44.84,43.75,43.77,1225300.0,28.6125,28.7536,28.0546,28.0675,1225300.0
2009-05-05 11:00:00,43.77,44.11,43.55,43.76,628900.0,28.0675,28.2855,27.9264,28.061,628900.0
2009-05-05 12:00:00,43.77,43.81,43.35,43.53,554000.0,28.0675,28.0931,27.7981,27.9136,554000.0
2009-05-05 13:00:00,43.51,43.66,43.05,43.17,556800.0,27.9007,27.9969,27.6058,27.6827,556800.0
2009-05-05 14:00:00,43.17,43.77,43.14,43.6,621500.0,27.6827,28.0675,27.6635,27.9584,621500.0
2009-05-05 15:00:00,43.6,44.15,43.6,43.94,895300.0,27.9584,28.3111,27.9584,28.1765,895300.0
2009-05-06 09:30:00,44.62,45.38,44.58,44.87,1117800.0,28.6125,29.0999,28.5869,28.7728,1117800.0
2009-05-06 10:00:00,44.9,44.98,43.39,44.23,1140900.0,28.7921,28.8434,27.8238,28.3624,1140900.0
2009-05-06 11:00:00,44.23,44.45,43.6,44.45,520300.0,28.3624,28.5035,27.9584,28.5035,520300.0
2009-05-06 12:00:00,44.46,45.01,44.43,44.86,533100.0,28.5099,28.8626,28.4907,28.7664,533100.0
2009-05-06 13:00:00,44.86,45.19,44.68,45.17,691400.0,28.7664,28.978,28.651,28.9652,691400.0
2009-05-06 14:00:00,45.18,45.3,44.87,44.95,679600.0,28.9716,29.0486,28.7728,28.8241,679600.0
2009-05-06 15:00:00,44.94,45.0,44.0,44.24,1434200.0,28.8177,28.8562,28.2149,28.3688,1434200.0
2009-05-07 09:30:00,45.17,45.5,44.0,44.1,750300.0,28.9652,29.1768,28.2149,28.2791,750300.0
2009-05-07 10:00:00,44.09,44.44,42.71,43.37,1854300.0,28.2727,28.4971,27.3877,27.811,1854300.0
2009-05-07 11:00:00,43.37,43.45,42.47,43.34,734500.0,27.811,27.8623,27.2338,27.7917,734500.0
2009-05-07 12:00:00,43.34,43.35,42.8,43.21,288700.0,27.7917,27.7981,27.4454,27.7084,288700.0
2009-05-07 13:00:00,43.21,43.24,42.41,42.47,712600.0,27.7084,27.7276,27.1954,27.2338,712600.0
2009-05-07 14:00:00,42.5,42.75,42.13,42.22,779300.0,27.2531,27.4134,27.0158,27.0735,779300.0
2009-05-07 15:00:00,42.23,42.95,42.11,42.8,1214000.0,27.0799,27.5416,27.003,27.4454,1214000.0
2009-05-08 09:30:00,43.63,44.6,43.38,44.03,608000.0,27.9777,28.5997,27.8174,28.2342,608000.0
2009-05-08 10:00:00,44.05,44.16,42.86,43.03,1280500.0,28.247,28.3175,27.4839,27.5929,1280500.0
2009-05-08 11:00:00,43.07,43.5,43.03,43.33,464200.0,27.6186,27.8943,27.5929,27.7853,464200.0
2009-05-08 12:00:00,43.34,43.89,43.19,43.53,451100.0,27.7917,28.1444,27.6955,27.9136,451100.0
2009-05-08 13:00:00,43.53,43.67,43.29,43.37,444500.0,27.9136,28.0033,27.7597,27.811,444500.0
2009-05-08 14:00:00,43.38,43.88,43.38,43.59,573200.0,27.8174,28.138,27.8174,27.952,573200.0
2009-05-08 15:00:00,43.6,43.78,43.28,43.59,971100.0,27.9584,28.0739,27.7532,27.952,971100.0
2009-05-11 09:30:00,42.72,42.8,41.99,42.32,579700.0,27.3941,27.4454,26.926,27.1376,579700.0
2009-05-11 10:00:00,42.34,43.39,42.12,43.35,827600.0,27.1505,27.8238,27.0094,27.7981,827600.0
2009-05-11 11:00:00,43.33,43.7,43.1,43.2,705700.0,27.7853,28.0226,27.6378,27.7019,705700.0
2009-05-11 12:00:00,43.18,43.42,42.95,42.99,369000.0,27.6891,27.843,27.5416,27.5673,369000.0
2009-05-11 13:00:00,42.98,43.19,42.85,43.05,356500.0,27.5609,27.6955,27.4775,27.6058,356500.0
2009-05-11 14:00:00,43.04,43.13,42.79,42.97,571600.0,27.5993,27.6571,27.439,27.5545,571600.0
2009-05-11 15:00:00,42.99,43.04,42.33,42.75,1091600.0,27.5673,27.5993,27.1441,27.4134,1091600.0
2009-05-12 09:30:00,43.11,43.3,42.45,43.23,563400.0,27.6442,27.7661,27.221,27.7212,563400.0
2009-05-12 10:00:00,43.23,43.26,42.05,42.34,803800.0,27.7212,27.7404,26.9645,27.1505,803800.0
2009-05-12 11:00:00,42.38,42.6,41.88,41.92,492200.0,27.1761,27.3172,26.8555,26.8811,492200.0
2009-05-12 12:00:00,41.93,41.97,41.5,41.53,442300.0,26.8876,26.9132,26.6118,26.6311,442300.0
2009-05-12 13:00:00,41.53,41.97,41.51,41.77,420600.0,26.6311,26.9132,26.6182,26.785,420600.0
2009-05-12 14:00:00,41.76,42.85,41.68,42.71,908600.0,26.7786,27.4775,26.7273,27.3877,908600.0
2009-05-12 15:00:00,42.73,43.03,42.52,42.78,1210900.0,27.4006,27.5929,27.2659,27.4326,1210900.0
2009-05-13 09:30:00,41.59,42.0,40.95,41.17,884200.0,26.6695,26.9324,26.2591,26.4002,884200.0
2009-05-13 10:00:00,41.17,41.5,40.5,40.52,1209600.0,26.4002,26.6118,25.9706,25.9834,1209600.0
2009-05-13 11:00:00,40.53,40.7,40.07,40.18,656400.0,25.9898,26.0988,25.6948,25.7654,656400.0
2009-05-13 12:00:00,40.15,40.25,39.01,39.02,908800.0,25.7461,25.8103,25.0151,25.0215,908800.0
2009-05-13 13:00:00,39.04,39.92,38.79,39.91,765100.0,25.0344,25.5987,24.874,25.5922,765100.0
2009-05-13 14:00:00,39.91,39.96,39.42,39.72,590000.0,25.5922,25.6243,25.278,25.4704,590000.0
2009-05-13 15:00:00,39.71,39.85,39.41,39.58,1642000.0,25.464,25.5538,25.2716,25.3806,1642000.0
2009-05-14 09:30:00,39.05,40.04,38.51,39.26,823900.0,25.0408,25.6756,24.6945,25.1754,823900.0
2009-05-14 10:00:00,39.25,39.63,39.06,39.56,950000.0,25.169,25.4127,25.0472,25.3678,950000.0
2009-05-14 11:00:00,39.55,39.81,39.33,39.36,664500.0,25.3614,25.5281,25.2203,25.2396,664500.0
2009-05-14 12:00:00,39.37,39.45,38.87,39.01,945400.0,25.246,25.2973,24.9253,25.0151,945400.0
2009-05-14 13:00:00,39.01,39.2,38.8,38.9,570600.0,25.0151,25.137,24.8805,24.9446,570600.0
2009-05-14 14:00:00,38.91,39.69,38.9,39.52,843200.0,24.951,25.4512,24.9446,25.3422,843200.0
2009-05-14 15:00:00,39.54,39.67,39.08,39.34,1297600.0,25.355,25.4383,25.06,25.2267,1297600.0
2009-05-15 09:30:00,39.44,40.38,39.17,39.76,700100.0,25.2909,25.8936,25.1177,25.4961,700100.0
2009-05-15 10:00:00,39.76,40.16,39.22,39.84,758400.0,25.4961,25.7526,25.1498,25.5474,758400.0
2009-05-15 11:00:00,39.84,40.19,39.13,39.13,610500.0,25.5474,25.7718,25.0921,25.0921,610500.0
2009-05-15 12:00:00,39.13,39.44,38.82,38.92,414000.0,25.0921,25.2909,24.8933,24.9574,414000.0
2009-05-15 13:00:00,38.92,39.07,38.57,38.66,441100.0,24.9574,25.0536,24.733,24.7907,441100.0
2009-05-15 14:00:00,38.66,38.82,38.4,38.49,622700.0,24.7907,24.8933,24.624,24.6817,622700.0
2009-05-15 15:00:00,38.48,39.1,38.35,38.93,1176000.0,24.6753,25.0728,24.5919,24.9638,1176000.0
2009-05-18 09:30:00,39.28,39.91,39.07,39.66,435500.0,25.1883,25.5922,25.0536,25.4319,435500.0
2009-05-18 10:00:00,39.66,40.33,39.4,40.15,637700.0,25.4319,25.8616,25.2652,25.7461,637700.0
2009-05-18 11:00:00,40.15,40.38,39.93,40.16,353600.0,25.7461,25.8936,25.6051,25.7526,353600.0
2009-05-18 12:00:00,40.17,40.5,40.1,40.42,379900.0,25.759,25.9706,25.7141,25.9193,379900.0
2009-05-18 13:00:00,40.45,40.47,39.8,39.83,418800.0,25.9385,25.9513,25.5217,25.5409,418800.0
2009-05-18 14:00:00,39.85,40.26,39.58,40.1,479000.0,25.5538,25.8167,25.3806,25.7141,479000.0
2009-05-18 15:00:00,40.09,40.5,39.96,40.39,977400.0,25.7077,25.9706,25.6243,25.9,977400.0
2009-05-19 09:30:00,40.73,41.48,40.54,41.1,710300.0,26.1181,26.599,25.9962,26.3553,710300.0
2009-05-19 10:00:00,41.1,41.89,40.91,41.37,968100.0,26.3553,26.8619,26.2335,26.5285,968100.0
2009-05-19 11:00:00,41.36,41.63,41.1,41.51,345700.0,26.5221,26.6952,26.3553,26.6182,345700.0
2009-05-19 12:00:00,41.51,42.05,41.4,42.0,638100.0,26.6182,26.9645,26.5477,26.9324,638100.0
2009-05-19 13:00:00,41.99,42.3,41.96,42.24,489400.0,26.926,27.1248,26.9068,27.0863,489400.0
2009-05-19 14:00:00,42.24,42.26,41.96,42.11,520600.0,27.0863,27.0992,26.9068,27.003,520600.0
2009-05-19 15:00:00,42.1,42.21,41.69,41.77,1597000.0,26.9966,27.0671,26.7337,26.785,1597000.0
2009-05-20 09:30:00,42.62,43.1,42.27,42.88,644500.0,27.33,27.6378,27.1056,27.4967,644500.0
2009-05-20 10:00:00,42.88,43.25,42.57,42.58,1158900.0,27.4967,27.734,27.298,27.3044,1158900.0
2009-05-20 11:00:00,42.57,42.73,41.89,41.89,742100.0,27.298,27.4006,26.8619,26.8619,742100.0
2009-05-20 12:00:00,41.89,42.35,41.61,41.65,639200.0,26.8619,27.1569,26.6824,26.708,639200.0
2009-05-20 13:00:00,41.65,42.01,41.41,41.98,715800.0,26.708,26.9389,26.5541,26.9196,715800.0
2009-05-20 14:00:00,41.98,41.98,41.45,41.65,866400.0,26.9196,26.9196,26.5798,26.708,866400.0
2009-05-20 15:00:00,41.66,41.69,40.28,40.58,1895400.0,26.7144,26.7337,25.8295,26.0219,1895400.0
2009-05-21 09:30:00,39.9,39.91,38.7,39.25,847300.0,25.5858,25.5922,24.8163,25.169,847300.0
2009-05-21 10:00:00,39.24,39.49,38.74,38.77,760000.0,25.1626,25.3229,24.842,24.8612,760000.0
2009-05-21 11:00:00,38.75,39.63,38.6,39.59,712500.0,24.8484,25.4127,24.7522,25.387,712500.0
2009-05-21 12:00:00,39.6,39.7,39.17,39.59,605100.0,25.3935,25.4576,25.1177,25.387,605100.0
2009-05-21 13:00:00,39.59,39.8,39.29,39.5,785100.0,25.387,25.5217,25.1947,25.3293,785100.0
2009-05-21 14:00:00,39.48,39.54,38.8,38.98,835900.0,25.3165,25.355,24.8805,24.9959,835900.0
2009-05-21 15:00:00,38.98,39.3,38.75,39.24,1065700.0,24.9959,25.2011,24.8484,25.1626,1065700.0
2009-05-22 09:30:00,39.57,40.06,39.45,39.96,729800.0,25.3742,25.6884,25.2973,25.6243,729800.0
2009-05-22 10:00:00,39.96,41.27,39.74,40.9,1379200.0,25.6243,26.4643,25.4832,26.2271,1379200.0
2009-05-22 11:00:00,40.9,41.2,40.07,40.25,833100.0,26.2271,26.4195,25.6948,25.8103,833100.0
2009-05-22 12:00:00,40.25,40.5,39.87,40.08,616300.0,25.8103,25.9706,25.5666,25.7013,616300.0
2009-05-22 13:00:00,40.08,40.14,39.77,39.95,404700.0,25.7013,25.7397,25.5025,25.6179,404700.0
2009-05-22 14:00:00,39.96,40.4,39.94,40.3,520500.0,25.6243,25.9065,25.6115,25.8423,520500.0
2009-05-22 15:00:00,40.29,40.62,40.01,40.14,1071400.0,25.8359,26.0475,25.6564,25.7397,1071400.0
2009-05-26 09:30:00,39.44,40.04,39.14,39.84,593700.0,25.2909,25.6756,25.0985,25.5474,593700.0
2009-05-26 10:00:00,39.87,41.37,39.87,41.37,1274700.0,25.5666,26.5285,25.5666,26.5285,1274700.0
2009-05-26 11:00:00,41.35,41.52,41.11,41.39,596400.0,26.5156,26.6247,26.3617,26.5413,596400.0
2009-05-26 12:00:00,41.39,41.47,41.18,41.43,350900.0,26.5413,26.5926,26.4066,26.5669,350900.0
2009-05-26 13:00:00,41.42,41.5,41.18,41.4,443500.0,26.5605,26.6118,26.4066,26.5477,443500.0
2009-05-26 14:00:00,41.41,41.5,41.14,41.14,609100.0,26.5541,26.6118,26.381,26.381,609100.0
2009-05-26 15:00:00,41.15,41.27,40.85,41.19,1219200.0,26.3874,26.4643,26.195,26.413,1219200.0
2009-05-27 09:30:00,41.35,42.24,41.35,42.2,489300.0,26.5156,27.0863,26.5156,27.0607,489300.0
2009-05-27 10:00:00,42.21,43.23,41.54,43.17,1394000.0,27.0671,27.7212,26.6375,27.6827,1394000.0
2009-05-27 11:00:00,43.16,43.86,42.66,43.81,1334200.0,27.6763,28.1252,27.3557,28.0931,1334200.0
2009-05-27 12:00:00,43.81,43.9,43.11,43.13,752800.0,28.0931,28.1508,27.6442,27.6571,752800.0
2009-05-27 13:00:00,43.13,43.42,42.14,42.6,847100.0,27.6571,27.843,27.0222,27.3172,847100.0
2009-05-27 14:00:00,42.59,43.4,42.06,42.45,812900.0,27.3108,27.8302,26.9709,27.221,812900.0
2009-05-27 15:00:00,42.46,42.72,41.61,41.77,1397000.0,27.2274,27.3941,26.6824,26.785,1397000.0
2009-05-28 09:30:00,42.57,43.26,42.37,42.52,734000.0,27.298,27.7404,27.1697,27.2659,734000.0
2009-05-28 10:00:00,42.52,43.07,41.84,43.0,1059400.0,27.2659,27.6186,26.8299,27.5737,1059400.0
2009-05-28 11:00:00,43.02,43.3,42.82,43.23,507000.0,27.5865,27.7661,27.4583,27.7212,507000.0
2009-05-28 12:00:00,43.25,43.3,42.36,42.41,715000.0,27.734,27.7661,27.1633,27.1954,715000.0
2009-05-28 13:00:00,42.42,43.18,42.38,42.96,672800.0,27.2018,27.6891,27.1761,27.548,672800.0
2009-05-28 14:00:00,42.96,43.24,42.81,43.01,507600.0,27.548,27.7276,27.4519,27.5801,507600.0
2009-05-28 15:00:00,43.01,43.15,42.63,42.83,1327000.0,27.5801,27.6699,27.3364,27.4647,1327000.0
2009-05-29 09:30:00,43.34,43.9,43.03,43.39,828800.0,27.7917,28.1508,27.5929,27.8238,828800.0
2009-05-29 10:00:00,43.39,44.0,43.18,43.61,733900.0,27.8238,28.2149,27.6891,27.9649,733900.0
2009-05-29 11:00:00,43.6,43.74,43.22,43.23,562600.0,27.9584,28.0482,27.7148,27.7212,562600.0
2009-05-29 12:00:00,43.22,43.48,43.15,43.28,213900.0,27.7148,27.8815,27.6699,27.7532,213900.0
2009-05-29 13:00:00,43.26,43.48,43.19,43.33,225100.0,27.7404,27.8815,27.6955,27.7853,225100.0
2009-05-29 14:00:00,43.35,43.48,42.75,42.94,340600.0,27.7981,27.8815,27.4134,27.5352,340600.0
2009-05-29 15:00:00,42.93,43.9,42.83,43.9,1105700.0,27.5288,28.1508,27.4647,28.1508,1105700.0
2009-06-01 09:30:00,45.0,46.06,44.72,45.66,1338300.0,28.8562,29.5359,28.6766,29.2794,1338300.0
2009-06-01 10:00:00,45.65,47.1,45.63,46.49,1932500.0,29.273,30.2028,29.2602,29.8117,1932500.0
2009-06-01 11:00:00,46.49,46.74,46.47,46.62,747100.0,29.8117,29.972,29.7988,29.895,747100.0
2009-06-01 12:00:00,46.62,46.7,46.35,46.35,1390600.0,29.895,29.9463,29.7219,29.7219,1390600.0
2009-06-01 13:00:00,46.36,46.52,46.07,46.47,897200.0,29.7283,29.8309,29.5423,29.7988,897200.0
2009-06-01 14:00:00,46.47,46.98,46.4,46.89,1091100.0,29.7988,30.1259,29.7539,30.0682,1091100.0
2009-06-01 15:00:00,46.88,47.06,46.57,46.98,1978000.0,30.0617,30.1772,29.863,30.1259,1978000.0
2009-06-02 09:30:00,46.66,47.16,46.1,47.15,741500.0,29.9207,30.2413,29.5616,30.2349,741500.0
2009-06-02 10:00:00,47.16,47.81,47.16,47.51,1382400.0,30.2413,30.6581,30.2413,30.4657,1382400.0
2009-06-02 11:00:00,47.52,47.56,46.71,46.74,1249300.0,30.4721,30.4978,29.9527,29.972,1249300.0
2009-06-02 12:00:00,46.74,47.27,46.73,47.14,589600.0,29.972,30.3118,29.9656,30.2285,589600.0
2009-06-02 13:00:00,47.13,47.37,46.94,47.19,414400.0,30.2221,30.376,30.1002,30.2605,414400.0
2009-06-02 14:00:00,47.18,47.48,46.93,47.3,706100.0,30.2541,30.4465,30.0938,30.3311,706100.0
2009-06-02 15:00:00,47.31,47.5,47.14,47.27,1340300.0,30.3375,30.4593,30.2285,30.3118,1340300.0
2009-06-03 09:30:00,46.12,46.51,45.01,45.3,1067000.0,29.5744,29.8245,28.8626,29.0486,1067000.0
2009-06-03 10:00:00,45.3,45.43,44.8,45.38,1176800.0,29.0486,29.1319,28.7279,29.0999,1176800.0
2009-06-03 11:00:00,45.37,45.38,44.91,45.23,971200.0,29.0935,29.0999,28.7985,29.0037,971200.0
2009-06-03 12:00:00,45.2,45.21,44.16,44.16,737800.0,28.9844,28.9909,28.3175,28.3175,737800.0
2009-06-03 13:00:00,44.19,45.05,43.72,43.99,834800.0,28.3368,28.8883,28.0354,28.2085,834800.0
2009-06-03 14:00:00,43.99,44.7,43.95,44.66,1081500.0,28.2085,28.6638,28.1829,28.6382,1081500.0
2009-06-03 15:00:00,44.66,44.83,44.12,44.8,1984400.0,28.6382,28.7472,28.2919,28.7279,1984400.0
2009-06-04 09:30:00,44.83,45.37,44.1,44.14,891200.0,28.7472,29.0935,28.2791,28.3047,891200.0
2009-06-04 10:00:00,44.13,44.45,43.66,44.44,1285600.0,28.2983,28.5035,27.9969,28.4971,1285600.0
2009-06-04 11:00:00,44.45,45.25,44.38,45.08,1133700.0,28.5035,29.0165,28.4586,28.9075,1133700.0
2009-06-04 12:00:00,45.07,45.71,45.0,45.54,895500.0,28.9011,29.3115,28.8562,29.2025,895500.0
2009-06-04 13:00:00,45.54,46.58,45.53,46.51,1045200.0,29.2025,29.8694,29.1961,29.8245,1045200.0
2009-06-04 14:00:00,46.52,46.67,46.17,46.29,878600.0,29.8309,29.9271,29.6065,29.6834,878600.0
2009-06-04 15:00:00,46.3,46.46,46.04,46.28,1666700.0,29.6898,29.7924,29.5231,29.677,1666700.0
2009-06-05 09:30:00,46.95,47.24,45.82,45.97,909100.0,30.1066,30.2926,29.382,29.4782,909100.0
2009-06-05 10:00:00,46.01,46.82,45.34,46.81,1036000.0,29.5039,30.0233,29.0742,30.0169,1036000.0
2009-06-05 11:00:00,46.81,47.58,46.7,47.55,1056100.0,30.0169,30.5106,29.9463,30.4914,1056100.0
2009-06-05 12:00:00,47.55,47.81,47.25,47.78,636900.0,30.4914,30.6581,30.299,30.6389,636900.0
2009-06-05 13:00:00,47.78,47.85,47.24,47.26,543700.0,30.6389,30.6838,30.2926,30.3054,543700.0
2009-06-05 14:00:00,47.25,47.48,47.17,47.41,979000.0,30.299,30.4465,30.2477,30.4016,979000.0
2009-06-05 15:00:00,47.4,47.67,47.19,47.49,1233100.0,30.3952,30.5683,30.2605,30.4529,1233100.0
2009-06-08 09:30:00,46.44,46.65,45.67,45.76,915300.0,29.7796,29.9143,29.2858,29.3435,915300.0
2009-06-08 10:00:00,45.77,46.07,45.51,45.53,1084700.0,29.35,29.5423,29.1832,29.1961,1084700.0
2009-06-08 11:00:00,45.54,45.73,45.36,45.58,701000.0,29.2025,29.3243,29.087,29.2281,701000.0
2009-06-08 12:00:00,45.59,45.76,45.29,45.66,321800.0,29.2345,29.3435,29.0422,29.2794,321800.0
2009-06-08 13:00:00,45.64,46.56,45.64,46.55,488600.0,29.2666,29.8565,29.2666,29.8501,488600.0
2009-06-08 14:00:00,46.55,46.68,46.26,46.58,494800.0,29.8501,29.9335,29.6642,29.8694,494800.0
2009-06-08 15:00:00,46.59,47.22,46.43,46.78,1234700.0,29.8758,30.2798,29.7732,29.9976,1234700.0
2009-06-09 09:30:00,46.42,47.52,46.07,46.14,1095000.0,29.7668,30.4721,29.5423,29.5872,1095000.0
2009-06-09 10:00:00,46.14,46.7,46.13,46.25,828300.0,29.5872,29.9463,29.5808,29.6578,828300.0
2009-06-09 11:00:00,46.24,46.74,46.02,46.67,431700.0,29.6513,29.972,29.5103,29.9271,431700.0
2009-06-09 12:00:00,46.66,47.21,46.65,47.12,545100.0,29.9207,30.2734,29.9143,30.2156,545100.0
2009-06-09 13:00:00,47.12,47.34,46.98,47.16,509500.0,30.2156,30.3567,30.1259,30.2413,509500.0
2009-06-09 14:00:00,47.16,48.03,47.15,47.78,1191600.0,30.2413,30.7992,30.2349,30.6389,1191600.0
2009-06-09 15:00:00,47.8,47.9,47.54,47.7,1342500.0,30.6517,30.7158,30.485,30.5876,1342500.0
2009-06-10 09:30:00,48.5,48.7,47.63,47.95,1288300.0,31.1006,31.2288,30.5427,30.7479,1288300.0
2009-06-10 10:00:00,47.95,48.0,46.95,47.22,1283400.0,30.7479,30.7799,30.1066,30.2798,1283400.0
2009-06-10 11:00:00,47.21,47.22,46.17,47.07,916300.0,30.2734,30.2798,29.6065,30.1836,916300.0
2009-06-10 12:00:00,47.06,47.52,46.98,47.32,496900.0,30.1772,30.4721,30.1259,30.3439,496900.0
2009-06-10 13:00:00,47.3,47.31,46.27,46.56,683300.0,30.3311,30.3375,29.6706,29.8565,683300.0
2009-06-10 14:00:00,46.55,47.13,46.32,47.02,697100.0,29.8501,30.2221,29.7026,30.1515,697100.0
2009-06-10 15:00:00,47.04,47.5,46.74,47.4,1196300.0,30.1643,30.4593,29.972,30.3952,1196300.0
2009-06-11 09:30:00,47.4,48.14,47.07,47.78,514600.0,30.3952,30.8697,30.1836,30.6389,514600.0
2009-06-11 10:00:00,47.76,48.05,47.51,47.83,770100.0,30.626,30.812,30.4657,30.6709,770100.0
2009-06-11 11:00:00,47.82,48.75,47.7,48.67,789500.0,30.6645,31.2609,30.5876,31.2096,789500.0
2009-06-11 12:00:00,48.68,49.28,48.58,49.17,1247000.0,31.216,31.6007,31.1519,31.5302,1247000.0
2009-06-11 13:00:00,49.16,49.54,49.06,49.3,832300.0,31.5238,31.7675,31.4597,31.6136,832300.0
2009-06-11 14:00:00,49.32,49.78,49.28,49.65,1102800.0,31.6264,31.9214,31.6007,31.838,1102800.0
2009-06-11 15:00:00,49.64,49.82,48.76,49.02,1674900.0,31.8316,31.947,31.2673,31.434,1674900.0
2009-06-12 09:30:00,48.24,48.29,47.25,47.47,763300.0,30.9338,30.9659,30.299,30.4401,763300.0
2009-06-12 10:00:00,47.46,47.9,47.06,47.58,792700.0,30.4337,30.7158,30.1772,30.5106,792700.0
2009-06-12 11:00:00,47.58,47.62,47.1,47.18,391500.0,30.5106,30.5363,30.2028,30.2541,391500.0
2009-06-12 12:00:00,47.17,47.62,47.06,47.12,339600.0,30.2477,30.5363,30.1772,30.2156,339600.0
2009-06-12 13:00:00,47.11,47.58,47.11,47.53,327200.0,30.2092,30.5106,30.2092,30.4786,327200.0
2009-06-12 14:00:00,47.52,47.99,47.24,47.74,499800.0,30.4721,30.7735,30.2926,30.6132,499800.0
2009-06-12 15:00:00,47.74,47.85,47.22,47.5,711200.0,30.6132,30.6838,30.2798,30.4593,711200.0
2009-06-15 09:30:00,46.5,46.74,45.87,46.37,580900.0,29.8181,29.972,29.4141,29.7347,580900.0
2009-06-15 10:00:00,46.38,46.59,45.6,46.05,788600.0,29.7411,29.8758,29.2409,29.5295,788600.0
2009-06-15 11:00:00,46.07,46.16,45.63,45.64,431300.0,29.5423,29.6,29.2602,29.2666,431300.0
2009-06-15 12:00:00,45.64,45.72,45.1,45.33,728800.0,29.2666,29.3179,28.9203,29.0678,728800.0
2009-06-15 13:00:00,45.33,45.4,45.06,45.39,416000.0,29.0678,29.1127,28.8947,29.1063,416000.0
2009-06-15 14:00:00,45.38,45.71,45.34,45.64,528800.0,29.0999,29.3115,29.0742,29.2666,528800.0
2009-06-15 15:00:00,45.64,45.98,45.43,45.76,1170000.0,29.2666,29.4846,29.1319,29.3435,1170000.0
2009-06-16 09:30:00,47.0,48.27,46.96,47.72,2047300.0,30.1387,30.9531,30.113,30.6004,2047300.0
2009-06-16 10:00:00,47.73,48.22,47.15,48.09,1941500.0,30.6068,30.921,30.2349,30.8377,1941500.0
2009-06-16 11:00:00,48.07,48.44,47.41,47.78,1047600.0,30.8248,31.0621,30.4016,30.6389,1047600.0
2009-06-16 12:00:00,47.78,48.25,46.58,46.96,1229300.0,30.6389,30.9403,29.8694,30.113,1229300.0
2009-06-16 13:00:00,46.96,47.27,46.52,47.18,862100.0,30.113,30.3118,29.8309,30.2541,862100.0
2009-06-16 14:00:00,47.18,47.18,46.42,47.14,1037700.0,30.2541,30.2541,29.7668,30.2285,1037700.0
2009-06-16 15:00:00,47.14,47.33,46.85,46.86,1536800.0,30.2285,30.3503,30.0425,30.0489,1536800.0
2009-06-17 09:30:00,46.48,46.58,45.01,45.13,771300.0,29.8052,29.8694,28.8626,28.9396,771300.0
2009-06-17 10:00:00,45.11,46.45,45.04,46.28,1509800.0,28.9267,29.786,28.8818,29.677,1509800.0
2009-06-17 11:00:00,46.27,46.99,46.2,46.61,921900.0,29.6706,30.1323,29.6257,29.8886,921900.0
2009-06-17 12:00:00,46.62,46.97,46.21,46.4,761800.0,29.895,30.1195,29.6321,29.7539,761800.0
2009-06-17 13:00:00,46.4,47.12,46.36,46.96,535000.0,29.7539,30.2156,29.7283,30.113,535000.0
2009-06-17 14:00:00,46.97,47.3,46.47,46.72,899000.0,30.1195,30.3311,29.7988,29.9591,899000.0
2009-06-17 15:00:00,46.72,46.85,46.22,46.41,1599500.0,29.9591,30.0425,29.6385,29.7604,1599500.0
2009-06-18 09:30:00,46.5,47.4,45.56,47.25,625400.0,29.8181,30.3952,29.2153,30.299,625400.0
2009-06-18 10:00:00,47.26,47.36,46.27,46.52,728300.0,30.3054,30.3695,29.6706,29.8309,728300.0
2009-06-18 11:00:00,46.51,46.96,46.46,46.94,384000.0,29.8245,30.113,29.7924,30.1002,384000.0
2009-06-18 12:00:00,46.92,46.96,46.63,46.93,451400.0,30.0874,30.113,29.9014,30.0938,451400.0
2009-06-18 13:00:00,46.94,47.16,46.62,46.63,532100.0,30.1002,30.2413,29.895,29.9014,532100.0
2009-06-18 14:00:00,46.63,46.92,46.36,46.88,592600.0,29.9014,30.0874,29.7283,30.0617,592600.0
2009-06-18 15:00:00,46.88,47.0,46.36,46.5,1048700.0,30.0617,30.1387,29.7283,29.8181,1048700.0
2009-06-19 09:30:00,47.5,47.6,46.74,46.87,1111300.0,30.4593,30.5234,29.972,30.0553,1111300.0
2009-06-19 10:00:00,46.88,47.5,46.64,47.37,701400.0,30.0617,30.4593,29.9078,30.376,701400.0
2009-06-19 11:00:00,47.38,47.62,46.84,47.05,806900.0,30.3824,30.5363,30.0361,30.1708,806900.0
2009-06-19 12:00:00,47.06,47.09,46.21,46.37,622100.0,30.1772,30.1964,29.6321,29.7347,622100.0
2009-06-19 13:00:00,46.38,46.84,46.38,46.57,303800.0,29.7411,30.0361,29.7411,29.863,303800.0
2009-06-19 14:00:00,46.57,46.78,46.3,46.7,385400.0,29.863,29.9976,29.6898,29.9463,385400.0
2009-06-19 15:00:00,46.7,47.06,46.55,46.69,929300.0,29.9463,30.1772,29.8501,29.9399,929300.0
2009-06-22 09:30:00,45.81,45.86,44.65,45.05,895700.0,29.3756,29.4077,28.6318,28.8883,895700.0
2009-06-22 10:00:00,45.05,45.68,44.83,44.96,812700.0,28.8883,29.2922,28.7472,28.8305,812700.0
2009-06-22 11:00:00,44.96,45.04,44.32,44.4,822400.0,28.8305,28.8818,28.4201,28.4714,822400.0
2009-06-22 12:00:00,44.41,44.41,43.71,43.85,657100.0,28.4779,28.4779,28.029,28.1188,657100.0
2009-06-22 13:00:00,43.83,44.09,43.67,43.98,407100.0,28.1059,28.2727,28.0033,28.2021,407100.0
2009-06-22 14:00:00,43.99,44.05,43.79,43.88,410800.0,28.2085,28.247,28.0803,28.138,410800.0
2009-06-22 15:00:00,43.89,43.98,43.33,43.38,1172400.0,28.1444,28.2021,27.7853,27.8174,1172400.0
2009-06-23 09:30:00,44.06,44.06,43.39,44.03,803900.0,28.2534,28.2534,27.8238,28.2342,803900.0
2009-06-23 10:00:00,44.04,44.23,42.51,42.78,1458800.0,28.2406,28.3624,27.2595,27.4326,1458800.0
2009-06-23 11:00:00,42.79,43.55,42.47,43.5,811500.0,27.439,27.9264,27.2338,27.8943,811500.0
2009-06-23 12:00:00,43.51,43.9,43.24,43.82,541100.0,27.9007,28.1508,27.7276,28.0995,541100.0
2009-06-23 13:00:00,43.81,44.17,43.57,43.58,471900.0,28.0931,28.324,27.9392,27.9456,471900.0
2009-06-23 14:00:00,43.57,44.48,43.5,44.17,944200.0,27.9392,28.5227,27.8943,28.324,944200.0
2009-06-23 15:00:00,44.17,44.26,43.8,43.92,1276100.0,28.324,28.3817,28.0867,28.1636,1276100.0
2009-06-24 09:30:00,44.89,45.54,44.63,45.08,682800.0,28.7857,29.2025,28.6189,28.9075,682800.0
2009-06-24 10:00:00,45.11,45.31,44.91,45.08,692200.0,28.9267,29.055,28.7985,28.9075,692200.0
2009-06-24 11:00:00,45.08,45.26,44.68,45.01,743300.0,28.9075,29.0229,28.651,28.8626,743300.0
2009-06-24 12:00:00,45.01,45.07,44.03,44.33,517300.0,28.8626,28.9011,28.2342,28.4266,517300.0
2009-06-24 13:00:00,44.33,44.64,44.17,44.25,306000.0,28.4266,28.6253,28.324,28.3753,306000.0
2009-06-24 14:00:00,44.24,44.5,43.52,44.01,788900.0,28.3688,28.5356,27.9071,28.2214,788900.0
2009-06-24 15:00:00,44.0,44.37,43.6,44.11,1114200.0,28.2149,28.4522,27.9584,28.2855,1114200.0
2009-06-25 09:30:00,43.62,44.42,43.46,44.37,802300.0,27.9713,28.4843,27.8687,28.4522,802300.0
2009-06-25 10:00:00,44.38,45.0,44.19,44.31,1069100.0,28.4586,28.8562,28.3368,28.4137,1069100.0
2009-06-25 11:00:00,44.35,45.23,44.26,45.19,582600.0,28.4394,29.0037,28.3817,28.978,582600.0
2009-06-25 12:00:00,45.18,45.26,44.79,44.84,349200.0,28.9716,29.0229,28.7215,28.7536,349200.0
2009-06-25 13:00:00,44.84,45.21,44.75,44.83,446300.0,28.7536,28.9909,28.6959,28.7472,446300.0
2009-06-25 14:00:00,44.83,44.94,44.52,44.85,654600.0,28.7472,28.8177,28.5484,28.76,654600.0
2009-06-25 15:00:00,44.87,45.12,44.68,45.05,1108900.0,28.7728,28.9331,28.651,28.8883,1108900.0
2009-06-26 09:30:00,44.31,45.46,44.3,45.14,547600.0,28.634,29.3771,28.6275,29.1704,547600.0
2009-06-26 10:00:00,45.16,46.17,45.11,45.94,928300.0,29.1833,29.836,29.151,29.6873,928300.0
2009-06-26 11:00:00,45.88,46.14,45.47,45.52,495600.0,29.6486,29.8166,29.3836,29.4159,495600.0
2009-06-26 12:00:00,45.52,45.89,45.51,45.6,414500.0,29.4159,29.655,29.4095,29.4676,414500.0
2009-06-26 13:00:00,45.61,45.69,45.27,45.28,250100.0,29.4741,29.5258,29.2544,29.2608,250100.0
2009-06-26 14:00:00,45.29,45.56,45.22,45.56,275300.0,29.2673,29.4418,29.2221,29.4418,275300.0
2009-06-26 15:00:00,45.54,45.62,45.07,45.18,721900.0,29.4288,29.4805,29.1251,29.1962,721900.0
2009-06-29 09:30:00,45.34,46.07,45.0,45.34,601700.0,29.2996,29.7713,29.0799,29.2996,601700.0
2009-06-29 10:00:00,45.37,46.0,45.1,45.82,559600.0,29.319,29.7261,29.1445,29.6098,559600.0
2009-06-29 11:00:00,45.83,45.95,45.52,45.83,406200.0,29.6163,29.6938,29.4159,29.6163,406200.0
2009-06-29 12:00:00,45.82,45.83,45.11,45.18,347600.0,29.6098,29.6163,29.151,29.1962,347600.0
2009-06-29 13:00:00,45.18,45.37,45.12,45.34,260700.0,29.1962,29.319,29.1574,29.2996,260700.0
2009-06-29 14:00:00,45.33,45.33,45.07,45.3,300600.0,29.2931,29.2931,29.1251,29.2738,300600.0
2009-06-29 15:00:00,45.29,45.47,45.03,45.22,668500.0,29.2673,29.3836,29.0993,29.2221,668500.0
2009-06-30 09:30:00,45.25,45.74,45.1,45.61,428300.0,29.2414,29.5581,29.1445,29.4741,428300.0
2009-06-30 10:00:00,45.6,45.6,44.38,44.83,899900.0,29.4676,29.4676,28.6792,28.97,899900.0
2009-06-30 11:00:00,44.83,44.87,44.18,44.26,424400.0,28.97,28.9959,28.55,28.6017,424400.0
2009-06-30 12:00:00,44.26,44.75,44.19,44.7,309300.0,28.6017,28.9183,28.5564,28.886,309300.0
2009-06-30 13:00:00,44.71,44.72,44.29,44.33,344600.0,28.8925,28.8989,28.6211,28.6469,344600.0
2009-06-30 14:00:00,44.33,44.81,44.22,44.69,392100.0,28.6469,28.9571,28.5758,28.8796,392100.0
2009-06-30 15:00:00,44.7,44.78,44.32,44.5,1179700.0,28.886,28.9377,28.6405,28.7568,1179700.0
2009-07-01 09:30:00,45.33,45.38,44.82,45.06,444600.0,29.2931,29.3255,28.9636,29.1187,444600.0
2009-07-01 10:00:00,45.07,45.15,44.43,44.69,864300.0,29.1251,29.1768,28.7115,28.8796,864300.0
2009-07-01 11:00:00,44.69,44.87,44.25,44.38,467300.0,28.8796,28.9959,28.5952,28.6792,467300.0
2009-07-01 12:00:00,44.37,44.5,44.16,44.24,500500.0,28.6728,28.7568,28.5371,28.5888,500500.0
2009-07-01 13:00:00,44.25,44.33,44.0,44.14,297600.0,28.5952,28.6469,28.4337,28.5241,297600.0
2009-07-01 14:00:00,44.14,44.15,43.79,43.93,389700.0,28.5241,28.5306,28.298,28.3884,389700.0
2009-07-01 15:00:00,43.93,44.0,43.0,43.41,1177100.0,28.3884,28.4337,27.7874,28.0524,1177100.0
2009-07-02 09:30:00,42.81,42.9,42.38,42.52,644400.0,27.6647,27.7228,27.3868,27.4773,644400.0
2009-07-02 10:00:00,42.52,42.8,42.2,42.65,1177300.0,27.4773,27.6582,27.2705,27.5613,1177300.0
2009-07-02 11:00:00,42.67,42.96,42.25,42.29,405400.0,27.5742,27.7616,27.3028,27.3286,405400.0
2009-07-02 12:00:00,42.31,42.57,42.2,42.5,501500.0,27.3416,27.5096,27.2705,27.4643,501500.0
2009-07-02 13:00:00,42.5,42.6,42.42,42.56,408100.0,27.4643,27.529,27.4126,27.5031,408100.0
2009-07-02 14:00:00,42.55,42.65,42.26,42.5,329100.0,27.4966,27.5613,27.3092,27.4643,329100.0
2009-07-02 15:00:00,42.49,42.56,42.19,42.19,875600.0,27.4579,27.5031,27.264,27.264,875600.0
2009-07-06 09:30:00,41.34,41.61,40.75,41.32,719100.0,26.7147,26.8892,26.3335,26.7018,719100.0
2009-07-06 10:00:00,41.31,41.39,40.26,40.53,1474000.0,26.6953,26.747,26.0168,26.1913,1474000.0
2009-07-06 11:00:00,40.53,41.38,40.53,41.12,628000.0,26.1913,26.7406,26.1913,26.5726,628000.0
2009-07-06 12:00:00,41.12,41.17,40.51,40.81,404500.0,26.5726,26.6049,26.1784,26.3722,404500.0
2009-07-06 13:00:00,40.82,41.27,40.82,40.84,537900.0,26.3787,26.6695,26.3787,26.3916,537900.0
2009-07-06 14:00:00,40.86,41.04,40.69,40.88,563900.0,26.4045,26.5209,26.2947,26.4175,563900.0
2009-07-06 15:00:00,40.87,41.38,40.78,41.31,1236200.0,26.411,26.7406,26.3528,26.6953,1236200.0
2009-07-07 09:30:00,41.45,41.99,41.4,41.82,877500.0,26.7858,27.1348,26.7535,27.0249,877500.0
2009-07-07 10:00:00,41.78,41.79,40.89,41.06,874200.0,26.9991,27.0055,26.4239,26.5338,874200.0
2009-07-07 11:00:00,41.05,41.07,40.55,40.95,499500.0,26.5273,26.5402,26.2042,26.4627,499500.0
2009-07-07 12:00:00,40.95,41.0,40.62,40.76,253400.0,26.4627,26.495,26.2494,26.3399,253400.0
2009-07-07 13:00:00,40.77,41.75,40.77,41.37,501000.0,26.3464,26.9797,26.3464,26.7341,501000.0
2009-07-07 14:00:00,41.37,41.47,40.8,41.04,370400.0,26.7341,26.7987,26.3658,26.5209,370400.0
2009-07-07 15:00:00,41.04,41.15,40.64,40.77,941700.0,26.5209,26.5919,26.2624,26.3464,941700.0
2009-07-08 09:30:00,41.01,41.79,40.51,41.21,647700.0,26.5015,27.0055,26.1784,26.6307,647700.0
2009-07-08 10:00:00,41.21,41.56,40.64,40.7,830800.0,26.6307,26.8569,26.2624,26.3011,830800.0
2009-07-08 11:00:00,40.69,40.69,39.82,39.86,926400.0,26.2947,26.2947,25.7325,25.7583,926400.0
2009-07-08 12:00:00,39.86,39.88,39.2,39.47,784900.0,25.7583,25.7712,25.3318,25.5063,784900.0
2009-07-08 13:00:00,39.47,40.03,39.45,39.72,667900.0,25.5063,25.8682,25.4934,25.6678,667900.0
2009-07-08 14:00:00,39.72,39.85,39.31,39.73,808800.0,25.6678,25.7519,25.4029,25.6743,808800.0
2009-07-08 15:00:00,39.75,40.66,39.67,40.45,1725000.0,25.6872,26.2753,25.6355,26.1396,1725000.0
2009-07-09 09:30:00,41.2,41.79,40.8,41.64,926300.0,26.6243,27.0055,26.3658,26.9086,926300.0
2009-07-09 10:00:00,41.64,42.21,41.47,42.05,1409900.0,26.9086,27.2769,26.7987,27.1735,1409900.0
2009-07-09 11:00:00,42.06,42.16,41.53,42.02,693600.0,27.18,27.2446,26.8375,27.1542,693600.0
2009-07-09 12:00:00,42.02,42.32,41.75,41.92,419600.0,27.1542,27.348,26.9797,27.0895,419600.0
2009-07-09 13:00:00,41.92,42.1,41.65,41.85,568000.0,27.0895,27.2059,26.9151,27.0443,568000.0
2009-07-09 14:00:00,41.86,42.04,41.74,41.76,393000.0,27.0508,27.1671,26.9732,26.9861,393000.0
2009-07-09 15:00:00,41.75,41.85,41.32,41.43,1106200.0,26.9797,27.0443,26.7018,26.7729,1106200.0
2009-07-10 09:30:00,40.7,41.46,40.5,40.78,546400.0,26.3011,26.7923,26.1719,26.3528,546400.0
2009-07-10 10:00:00,40.75,41.04,40.45,40.72,579700.0,26.3335,26.5209,26.1396,26.3141,579700.0
2009-07-10 11:00:00,40.71,40.71,40.13,40.52,517100.0,26.3076,26.3076,25.9328,26.1848,517100.0
2009-07-10 12:00:00,40.52,41.07,40.5,41.03,425300.0,26.1848,26.5402,26.1719,26.5144,425300.0
2009-07-10 13:00:00,41.03,41.47,41.01,41.36,352800.0,26.5144,26.7987,26.5015,26.7276,352800.0
2009-07-10 14:00:00,41.37,41.37,40.98,41.14,393200.0,26.7341,26.7341,26.4821,26.5855,393200.0
2009-07-10 15:00:00,41.14,41.42,40.98,41.21,858500.0,26.5855,26.7664,26.4821,26.6307,858500.0
2009-07-13 09:30:00,41.18,41.4,40.86,41.12,709800.0,26.6113,26.7535,26.4045,26.5726,709800.0
2009-07-13 10:00:00,41.1,42.31,40.84,42.16,1200400.0,26.5596,27.3416,26.3916,27.2446,1200400.0
2009-07-13 11:00:00,42.16,42.56,41.86,42.43,582800.0,27.2446,27.5031,27.0508,27.4191,582800.0
2009-07-13 12:00:00,42.42,42.6,42.13,42.21,377100.0,27.4126,27.529,27.2252,27.2769,377100.0
2009-07-13 13:00:00,42.21,42.4,42.02,42.32,697200.0,27.2769,27.3997,27.1542,27.348,697200.0
2009-07-13 14:00:00,42.33,42.56,42.15,42.45,565000.0,27.3545,27.5031,27.2382,27.432,565000.0
2009-07-13 15:00:00,42.45,42.63,42.22,42.53,1073200.0,27.432,27.5483,27.2834,27.4837,1073200.0
2009-07-14 09:30:00,42.76,43.41,42.62,43.09,1054200.0,27.6324,28.0524,27.5419,27.8456,1054200.0
2009-07-14 10:00:00,43.08,43.3,42.77,43.02,642500.0,27.8391,27.9813,27.6388,27.8004,642500.0
2009-07-14 11:00:00,43.0,43.48,43.0,43.33,631700.0,27.7874,28.0976,27.7874,28.0007,631700.0
2009-07-14 12:00:00,43.32,43.35,42.78,42.9,315800.0,27.9942,28.0136,27.6453,27.7228,315800.0
2009-07-14 13:00:00,42.91,43.09,42.62,42.72,386600.0,27.7293,27.8456,27.5419,27.6065,386600.0
2009-07-14 14:00:00,42.72,42.88,42.58,42.79,466400.0,27.6065,27.7099,27.516,27.6517,466400.0
2009-07-14 15:00:00,42.77,42.9,42.65,42.75,754100.0,27.6388,27.7228,27.5613,27.6259,754100.0
2009-07-15 09:30:00,43.73,43.74,43.25,43.43,781500.0,28.2592,28.2657,27.949,28.0653,781500.0
2009-07-15 10:00:00,43.42,43.61,43.06,43.17,739100.0,28.0589,28.1816,27.8262,27.8973,739100.0
2009-07-15 11:00:00,43.18,43.65,43.18,43.37,827100.0,27.9038,28.2075,27.9038,28.0265,827100.0
2009-07-15 12:00:00,43.35,43.54,43.35,43.47,467800.0,28.0136,28.1364,28.0136,28.0912,467800.0
2009-07-15 13:00:00,43.46,43.66,43.3,43.54,553000.0,28.0847,28.214,27.9813,28.1364,553000.0
2009-07-15 14:00:00,43.53,43.76,43.36,43.75,715900.0,28.1299,28.2786,28.0201,28.2721,715900.0
2009-07-15 15:00:00,43.75,43.82,43.38,43.66,1511400.0,28.2721,28.3173,28.033,28.214,1511400.0
2009-07-16 09:30:00,43.62,44.5,43.31,44.41,977100.0,28.1881,28.7568,27.9878,28.6986,977100.0
2009-07-16 10:00:00,44.4,44.4,43.67,43.68,1110800.0,28.6922,28.6922,28.2204,28.2269,1110800.0
2009-07-16 11:00:00,43.68,43.79,43.22,43.63,782800.0,28.2269,28.298,27.9296,28.1946,782800.0
2009-07-16 12:00:00,43.65,43.98,43.55,43.91,392300.0,28.2075,28.4207,28.1429,28.3755,392300.0
2009-07-16 13:00:00,43.91,44.03,43.64,44.02,518400.0,28.3755,28.4531,28.201,28.4466,518400.0
2009-07-16 14:00:00,44.03,44.32,43.96,44.16,783500.0,28.4531,28.6405,28.4078,28.5371,783500.0
2009-07-16 15:00:00,44.16,44.39,43.97,44.11,1392600.0,28.5371,28.6857,28.4143,28.5048,1392600.0
2009-07-17 09:30:00,44.06,44.47,43.97,44.36,794300.0,28.4724,28.7374,28.4143,28.6663,794300.0
2009-07-17 10:00:00,44.35,44.84,43.99,44.43,792700.0,28.6598,28.9765,28.4272,28.7115,792700.0
2009-07-17 11:00:00,44.43,44.65,44.21,44.63,415800.0,28.7115,28.8537,28.5694,28.8408,415800.0
2009-07-17 12:00:00,44.62,44.74,44.46,44.6,445100.0,28.8343,28.9119,28.7309,28.8214,445100.0
2009-07-17 13:00:00,44.6,44.9,44.55,44.77,404300.0,28.8214,29.0153,28.7891,28.9313,404300.0
2009-07-17 14:00:00,44.78,44.92,44.67,44.72,581900.0,28.9377,29.0282,28.8666,28.8989,581900.0
2009-07-17 15:00:00,44.72,44.74,44.34,44.57,860100.0,28.8989,28.9119,28.6534,28.802,860100.0
2009-07-20 09:30:00,45.23,45.91,45.2,45.65,564300.0,29.2285,29.6679,29.2091,29.4999,564300.0
2009-07-20 10:00:00,45.66,45.75,44.51,44.73,896200.0,29.5064,29.5646,28.7632,28.9054,896200.0
2009-07-20 11:00:00,44.73,45.21,44.5,44.83,852700.0,28.9054,29.2156,28.7568,28.97,852700.0
2009-07-20 12:00:00,44.83,45.2,44.83,44.94,924500.0,28.97,29.2091,28.97,29.0411,924500.0
2009-07-20 13:00:00,44.94,45.05,44.69,44.82,578100.0,29.0411,29.1122,28.8796,28.9636,578100.0
2009-07-20 14:00:00,44.81,44.96,44.69,44.74,814000.0,28.9571,29.054,28.8796,28.9119,814000.0
2009-07-20 15:00:00,44.74,44.97,44.71,44.74,1306000.0,28.9119,29.0605,28.8925,28.9119,1306000.0
2009-07-21 09:30:00,45.38,45.8,44.3,44.74,665100.0,29.3255,29.5969,28.6275,28.9119,665100.0
2009-07-21 10:00:00,44.73,45.29,44.11,45.06,698500.0,28.9054,29.2673,28.5048,29.1187,698500.0
2009-07-21 11:00:00,45.06,45.1,43.69,43.73,588600.0,29.1187,29.1445,28.2333,28.2592,588600.0
2009-07-21 12:00:00,43.73,44.03,43.51,43.65,470800.0,28.2592,28.4531,28.117,28.2075,470800.0
2009-07-21 13:00:00,43.65,44.18,43.48,43.99,420500.0,28.2075,28.55,28.0976,28.4272,420500.0
2009-07-21 14:00:00,43.99,44.39,43.98,44.36,361500.0,28.4272,28.6857,28.4207,28.6663,361500.0
2009-07-21 15:00:00,44.38,44.61,44.22,44.58,845600.0,28.6792,28.8279,28.5758,28.8085,845600.0
2009-07-22 09:30:00,43.76,44.47,43.5,44.36,408000.0,28.2786,28.7374,28.1106,28.6663,408000.0
2009-07-22 10:00:00,44.36,44.62,43.71,43.93,1063900.0,28.6663,28.8343,28.2463,28.3884,1063900.0
2009-07-22 11:00:00,43.95,44.47,43.93,44.31,641900.0,28.4014,28.7374,28.3884,28.634,641900.0
2009-07-22 12:00:00,44.32,44.63,44.05,44.22,487500.0,28.6405,28.8408,28.466,28.5758,487500.0
2009-07-22 13:00:00,44.24,44.5,44.17,44.38,496800.0,28.5888,28.7568,28.5435,28.6792,496800.0
2009-07-22 14:00:00,44.39,44.6,44.25,44.46,669000.0,28.6857,28.8214,28.5952,28.7309,669000.0
2009-07-22 15:00:00,44.48,44.55,44.04,44.27,1030200.0,28.7439,28.7891,28.4595,28.6081,1030200.0
2009-07-23 09:30:00,44.08,44.59,43.51,44.49,760900.0,28.4854,28.8149,28.117,28.7503,760900.0
2009-07-23 10:00:00,44.5,44.71,43.85,44.1,1147500.0,28.7568,28.8925,28.3367,28.4983,1147500.0
2009-07-23 11:00:00,44.1,44.49,44.07,44.3,826400.0,28.4983,28.7503,28.4789,28.6275,826400.0
2009-07-23 12:00:00,44.3,44.48,43.86,44.17,690500.0,28.6275,28.7439,28.3432,28.5435,690500.0
2009-07-23 13:00:00,44.17,44.2,43.72,43.79,697100.0,28.5435,28.5629,28.2527,28.298,697100.0
2009-07-23 14:00:00,43.8,44.56,43.74,44.45,1305000.0,28.3044,28.7956,28.2657,28.7245,1305000.0
2009-07-23 15:00:00,44.45,44.6,44.01,44.28,1466800.0,28.7245,28.8214,28.4401,28.6146,1466800.0
2009-07-24 09:30:00,44.18,45.04,44.0,44.59,783600.0,28.55,29.1057,28.4337,28.8149,783600.0
2009-07-24 10:00:00,44.59,44.96,44.32,44.4,927700.0,28.8149,29.054,28.6405,28.6922,927700.0
2009-07-24 11:00:00,44.41,45.0,44.32,44.96,839600.0,28.6986,29.0799,28.6405,29.054,839600.0
2009-07-24 12:00:00,44.96,45.09,44.86,44.89,520200.0,29.054,29.138,28.9894,29.0088,520200.0
2009-07-24 13:00:00,44.88,44.98,44.71,44.72,1144600.0,29.0023,29.067,28.8925,28.8989,1144600.0
2009-07-24 14:00:00,44.74,44.89,44.64,44.71,630500.0,28.9119,29.0088,28.8472,28.8925,630500.0
2009-07-24 15:00:00,44.7,44.85,44.59,44.82,1759700.0,28.886,28.983,28.8149,28.9636,1759700.0
2009-07-27 09:30:00,44.99,45.5,44.8,45.01,749900.0,29.0734,29.403,28.9506,29.0863,749900.0
2009-07-27 10:00:00,45.02,45.45,44.5,44.86,1006700.0,29.0928,29.3707,28.7568,28.9894,1006700.0
2009-07-27 11:00:00,44.86,45.16,44.83,45.0,433600.0,28.9894,29.1833,28.97,29.0799,433600.0
2009-07-27 12:00:00,45.01,45.15,44.84,44.94,540300.0,29.0863,29.1768,28.9765,29.0411,540300.0
2009-07-27 13:00:00,44.95,45.0,44.73,45.0,384600.0,29.0476,29.0799,28.9054,29.0799,384600.0
2009-07-27 14:00:00,45.0,45.05,44.77,44.98,573400.0,29.0799,29.1122,28.9313,29.067,573400.0
2009-07-27 15:00:00,45.0,45.08,44.83,45.08,746200.0,29.0799,29.1316,28.97,29.1316,746200.0
2009-07-28 09:30:00,44.43,45.38,44.14,45.33,1221400.0,28.7115,29.3255,28.5241,29.2931,1221400.0
2009-07-28 10:00:00,45.33,45.33,44.45,44.77,955900.0,29.2931,29.2931,28.7245,28.9313,955900.0
2009-07-28 11:00:00,44.77,44.78,44.01,44.69,602100.0,28.9313,28.9377,28.4401,28.8796,602100.0
2009-07-28 12:00:00,44.68,45.03,44.6,45.01,626000.0,28.8731,29.0993,28.8214,29.0863,626000.0
2009-07-28 13:00:00,45.0,45.13,44.77,45.04,455700.0,29.0799,29.1639,28.9313,29.1057,455700.0
2009-07-28 14:00:00,45.05,45.48,44.95,45.05,610700.0,29.1122,29.3901,29.0476,29.1122,610700.0
2009-07-28 15:00:00,45.06,45.39,44.89,45.29,957400.0,29.1187,29.3319,29.0088,29.2673,957400.0
2009-07-29 09:30:00,44.34,44.39,43.32,43.66,615400.0,28.6534,28.6857,27.9942,28.214,615400.0
2009-07-29 10:00:00,43.68,44.02,43.3,43.74,1139600.0,28.2269,28.4466,27.9813,28.2657,1139600.0
2009-07-29 11:00:00,43.73,43.79,43.25,43.35,682400.0,28.2592,28.298,27.949,28.0136,682400.0
2009-07-29 12:00:00,43.35,43.56,43.34,43.42,484600.0,28.0136,28.1493,28.0072,28.0589,484600.0
2009-07-29 13:00:00,43.4,43.42,43.0,43.01,552700.0,28.0459,28.0589,27.7874,27.7939,552700.0
2009-07-29 14:00:00,43.02,43.09,42.86,43.0,877900.0,27.8004,27.8456,27.697,27.7874,877900.0
2009-07-29 15:00:00,43.01,43.41,43.01,43.15,1328700.0,27.7939,28.0524,27.7939,27.8844,1328700.0
2009-07-30 09:30:00,44.27,44.57,44.02,44.46,651600.0,28.6081,28.802,28.4466,28.7309,651600.0
2009-07-30 10:00:00,44.46,44.73,44.25,44.59,738200.0,28.7309,28.9054,28.5952,28.8149,738200.0
2009-07-30 11:00:00,44.59,44.62,44.13,44.17,486300.0,28.8149,28.8343,28.5177,28.5435,486300.0
2009-07-30 12:00:00,44.19,44.32,44.06,44.12,431600.0,28.5564,28.6405,28.4724,28.5112,431600.0
2009-07-30 13:00:00,44.12,44.38,44.11,44.19,334900.0,28.5112,28.6792,28.5048,28.5564,334900.0
2009-07-30 14:00:00,44.2,44.3,44.14,44.15,368900.0,28.5629,28.6275,28.5241,28.5306,368900.0
2009-07-30 15:00:00,44.14,44.31,43.78,43.87,1012500.0,28.5241,28.634,28.2915,28.3497,1012500.0
2009-07-31 09:30:00,43.77,44.33,43.6,43.96,715700.0,28.285,28.6469,28.1752,28.4078,715700.0
2009-07-31 10:00:00,43.95,44.18,43.5,44.12,688800.0,28.4014,28.55,28.1106,28.5112,688800.0
2009-07-31 11:00:00,44.12,44.55,44.07,44.54,515200.0,28.5112,28.7891,28.4789,28.7826,515200.0
2009-07-31 12:00:00,44.55,44.74,44.45,44.62,367500.0,28.7891,28.9119,28.7245,28.8343,367500.0
2009-07-31 13:00:00,44.62,44.79,44.53,44.77,401500.0,28.8343,28.9442,28.7762,28.9313,401500.0
2009-07-31 14:00:00,44.77,45.0,44.57,44.64,460600.0,28.9313,29.0799,28.802,28.8472,460600.0
2009-07-31 15:00:00,44.62,44.95,44.4,44.47,846300.0,28.8343,29.0476,28.6922,28.7374,846300.0
2009-08-03 09:30:00,45.53,46.1,45.53,45.95,858700.0,29.4224,29.7907,29.4224,29.6938,858700.0
2009-08-03 10:00:00,45.99,46.82,45.96,46.5,1040700.0,29.7196,30.256,29.7003,30.0492,1040700.0
2009-08-03 11:00:00,46.48,47.0,46.37,47.0,849800.0,30.0363,30.3723,29.9652,30.3723,849800.0
2009-08-03 12:00:00,47.0,47.1,46.81,47.07,583600.0,30.3723,30.4369,30.2495,30.4176,583600.0
2009-08-03 13:00:00,47.08,47.3,47.07,47.22,598200.0,30.424,30.5662,30.4176,30.5145,598200.0
2009-08-03 14:00:00,47.22,47.44,47.2,47.32,842900.0,30.5145,30.6567,30.5016,30.5791,842900.0
2009-08-03 15:00:00,47.31,47.4,46.97,47.25,1404800.0,30.5727,30.6308,30.3529,30.5339,1404800.0
2009-08-04 09:30:00,46.8,47.21,46.54,47.1,537100.0,30.2431,30.508,30.0751,30.4369,537100.0
2009-08-04 10:00:00,47.11,47.32,46.71,46.75,973400.0,30.4434,30.5791,30.1849,30.2108,973400.0
2009-08-04 11:00:00,46.75,47.06,46.69,47.05,579100.0,30.2108,30.4111,30.172,30.4046,579100.0
2009-08-04 12:00:00,47.05,47.57,47.01,47.53,687900.0,30.4046,30.7407,30.3788,30.7148,687900.0
2009-08-04 13:00:00,47.54,47.57,46.64,46.8,751300.0,30.7213,30.7407,30.1397,30.2431,751300.0
2009-08-04 14:00:00,46.79,47.21,46.79,46.97,640300.0,30.2366,30.508,30.2366,30.3529,640300.0
2009-08-04 15:00:00,46.97,47.05,46.7,46.97,1041700.0,30.3529,30.4046,30.1785,30.3529,1041700.0
2009-08-05 09:30:00,47.38,47.5,46.85,47.03,470600.0,30.6179,30.6954,30.2754,30.3917,470600.0
2009-08-05 10:00:00,47.03,47.09,46.67,47.05,772400.0,30.3917,30.4305,30.1591,30.4046,772400.0
2009-08-05 11:00:00,47.06,47.48,46.99,47.37,591000.0,30.4111,30.6825,30.3659,30.6114,591000.0
2009-08-05 12:00:00,47.36,47.84,47.28,47.41,598500.0,30.605,30.9152,30.5533,30.6373,598500.0
2009-08-05 13:00:00,47.42,47.68,47.3,47.49,413600.0,30.6437,30.8118,30.5662,30.689,413600.0
2009-08-05 14:00:00,47.5,47.98,47.48,47.95,530400.0,30.6954,31.0056,30.6825,30.9862,530400.0
2009-08-05 15:00:00,47.96,48.29,47.91,47.99,2093500.0,30.9927,31.206,30.9604,31.0121,2093500.0
2009-08-06 09:30:00,48.29,48.47,48.02,48.03,762500.0,31.206,31.3223,31.0315,31.0379,762500.0
2009-08-06 10:00:00,48.03,48.69,47.88,48.58,1272500.0,31.0379,31.4644,30.941,31.3934,1272500.0
2009-08-06 11:00:00,48.61,48.93,48.53,48.9,796100.0,31.4127,31.6195,31.361,31.6001,796100.0
2009-08-06 12:00:00,48.9,48.91,48.44,48.58,935300.0,31.6001,31.6066,31.3029,31.3934,935300.0
2009-08-06 13:00:00,48.59,48.93,48.52,48.63,601600.0,31.3998,31.6195,31.3546,31.4257,601600.0
2009-08-06 14:00:00,48.63,48.7,48.33,48.64,932900.0,31.4257,31.4709,31.2318,31.4321,932900.0
2009-08-06 15:00:00,48.64,49.0,48.63,48.83,1256600.0,31.4321,31.6648,31.4257,31.5549,1256600.0
2009-08-07 09:30:00,49.3,49.44,48.87,49.01,763000.0,31.8586,31.9491,31.5808,31.6712,763000.0
2009-08-07 10:00:00,48.99,49.3,48.18,49.28,1396300.0,31.6583,31.8586,31.1349,31.8457,1396300.0
2009-08-07 11:00:00,49.29,49.43,49.03,49.25,687300.0,31.8522,31.9426,31.6842,31.8263,687300.0
2009-08-07 12:00:00,49.26,49.41,48.99,49.26,369900.0,31.8328,31.9297,31.6583,31.8328,369900.0
2009-08-07 13:00:00,49.27,49.5,49.26,49.32,381300.0,31.8392,31.9879,31.8328,31.8716,381300.0
2009-08-07 14:00:00,49.32,49.49,49.18,49.23,281500.0,31.8716,31.9814,31.7811,31.8134,281500.0
2009-08-07 15:00:00,49.22,49.79,49.0,49.16,954100.0,31.8069,32.1753,31.6648,31.7682,954100.0
2009-08-10 09:30:00,48.71,48.85,47.79,47.91,561200.0,31.4774,31.5678,30.8828,30.9604,561200.0
2009-08-10 10:00:00,47.91,48.07,47.7,48.0,674400.0,30.9604,31.0638,30.8247,31.0185,674400.0
2009-08-10 11:00:00,48.0,48.03,47.29,47.38,560300.0,31.0185,31.0379,30.5597,30.6179,560300.0
2009-08-10 12:00:00,47.37,47.58,47.35,47.36,299200.0,30.6114,30.7471,30.5985,30.605,299200.0
2009-08-10 13:00:00,47.36,47.39,47.02,47.02,608300.0,30.605,30.6244,30.3853,30.3853,608300.0
2009-08-10 14:00:00,47.03,47.07,46.64,46.9,533000.0,30.3917,30.4176,30.1397,30.3077,533000.0
2009-08-10 15:00:00,46.9,47.07,46.89,47.07,1186300.0,30.3077,30.4176,30.3012,30.4176,1186300.0
2009-08-11 09:30:00,46.89,47.08,46.25,46.49,455000.0,30.3012,30.424,29.8877,30.0428,455000.0
2009-08-11 10:00:00,46.51,46.52,46.01,46.14,895000.0,30.0557,30.0621,29.7326,29.8166,895000.0
2009-08-11 11:00:00,46.13,46.25,45.72,46.01,1001900.0,29.8101,29.8877,29.5452,29.7326,1001900.0
2009-08-11 12:00:00,46.01,46.21,45.71,45.74,453300.0,29.7326,29.8618,29.5387,29.5581,453300.0
2009-08-11 13:00:00,45.74,46.03,45.74,45.93,409700.0,29.5581,29.7455,29.5581,29.6809,409700.0
2009-08-11 14:00:00,45.94,47.21,45.66,45.91,754800.0,29.6873,30.508,29.5064,29.6679,754800.0
2009-08-11 15:00:00,45.91,46.08,45.81,45.86,1002800.0,29.6679,29.7778,29.6033,29.6356,1002800.0
2009-08-12 09:30:00,45.65,46.5,45.65,46.16,523400.0,29.4999,30.0492,29.4999,29.8295,523400.0
2009-08-12 10:00:00,46.18,46.49,45.96,46.21,713100.0,29.8424,30.0428,29.7003,29.8618,713100.0
2009-08-12 11:00:00,46.21,46.6,46.13,46.47,345500.0,29.8618,30.1138,29.8101,30.0298,345500.0
2009-08-12 12:00:00,46.47,46.48,46.24,46.36,257900.0,30.0298,30.0363,29.8812,29.9587,257900.0
2009-08-12 13:00:00,46.35,46.47,46.23,46.3,323400.0,29.9523,30.0298,29.8747,29.92,323400.0
2009-08-12 14:00:00,46.3,46.67,46.06,46.66,797700.0,29.92,30.1591,29.7649,30.1526,797700.0
2009-08-12 15:00:00,46.67,47.08,46.43,46.58,1125800.0,30.1591,30.424,30.004,30.1009,1125800.0
2009-08-13 09:30:00,47.23,47.36,46.6,46.72,342900.0,30.521,30.605,30.1138,30.1914,342900.0
2009-08-13 10:00:00,46.7,47.66,46.6,47.39,700200.0,30.1785,30.7988,30.1138,30.6244,700200.0
2009-08-13 11:00:00,47.38,47.46,46.96,47.22,608900.0,30.6179,30.6696,30.3465,30.5145,608900.0
2009-08-13 12:00:00,47.21,47.69,47.16,47.6,439400.0,30.508,30.8182,30.4757,30.7601,439400.0
2009-08-13 13:00:00,47.63,47.75,47.37,47.4,479300.0,30.7794,30.857,30.6114,30.6308,479300.0
2009-08-13 14:00:00,47.42,47.54,47.12,47.33,383200.0,30.6437,30.7213,30.4499,30.5856,383200.0
2009-08-13 15:00:00,47.33,47.78,47.29,47.73,917200.0,30.5856,30.8764,30.5597,30.8441,917200.0
2009-08-14 09:30:00,47.53,47.64,46.58,46.59,445500.0,30.7148,30.7859,30.1009,30.1074,445500.0
2009-08-14 10:00:00,46.58,46.76,46.3,46.4,598700.0,30.1009,30.2172,29.92,29.9846,598700.0
2009-08-14 11:00:00,46.4,46.64,46.26,46.54,297000.0,29.9846,30.1397,29.8941,30.0751,297000.0
2009-08-14 12:00:00,46.56,46.64,46.41,46.61,206600.0,30.088,30.1397,29.9911,30.1203,206600.0
2009-08-14 13:00:00,46.63,46.74,46.46,46.54,322200.0,30.1332,30.2043,30.0234,30.0751,322200.0
2009-08-14 14:00:00,46.55,46.61,46.4,46.51,258000.0,30.0815,30.1203,29.9846,30.0557,258000.0
2009-08-14 15:00:00,46.52,46.77,46.31,46.77,870900.0,30.0621,30.2237,29.9264,30.2237,870900.0
2009-08-17 09:30:00,45.13,45.58,44.27,44.41,783800.0,29.1639,29.4547,28.6081,28.6986,783800.0
2009-08-17 10:00:00,44.4,44.4,44.0,44.2,1083400.0,28.6922,28.6922,28.4337,28.5629,1083400.0
2009-08-17 11:00:00,44.21,44.52,44.12,44.47,666000.0,28.5694,28.7697,28.5112,28.7374,666000.0
2009-08-17 12:00:00,44.48,44.6,44.39,44.58,312200.0,28.7439,28.8214,28.6857,28.8085,312200.0
2009-08-17 13:00:00,44.58,44.79,44.5,44.76,547400.0,28.8085,28.9442,28.7568,28.9248,547400.0
2009-08-17 14:00:00,44.78,44.83,44.64,44.75,488200.0,28.9377,28.97,28.8472,28.9183,488200.0
2009-08-17 15:00:00,44.74,44.87,44.52,44.58,1344700.0,28.9119,28.9959,28.7697,28.8085,1344700.0
2009-08-18 09:30:00,44.86,45.2,44.72,45.02,516400.0,28.9894,29.2091,28.8989,29.0928,516400.0
2009-08-18 10:00:00,45.05,45.47,45.05,45.19,469700.0,29.1122,29.3836,29.1122,29.2027,469700.0
2009-08-18 11:00:00,45.2,45.68,45.16,45.68,356700.0,29.2091,29.5193,29.1833,29.5193,356700.0
2009-08-18 12:00:00,45.68,45.98,45.64,45.96,571600.0,29.5193,29.7132,29.4935,29.7003,571600.0
2009-08-18 13:00:00,45.95,45.99,45.56,45.79,369600.0,29.6938,29.7196,29.4418,29.5904,369600.0
2009-08-18 14:00:00,45.79,45.8,45.62,45.68,373800.0,29.5904,29.5969,29.4805,29.5193,373800.0
2009-08-18 15:00:00,45.7,46.01,45.69,45.9,967700.0,29.5322,29.7326,29.5258,29.6615,967700.0
2009-08-19 09:30:00,44.86,45.47,44.74,45.28,587700.0,28.9894,29.3836,28.9119,29.2608,587700.0
2009-08-19 10:00:00,45.29,45.85,45.22,45.4,672900.0,29.2673,29.6292,29.2221,29.3384,672900.0
2009-08-19 11:00:00,45.39,45.81,45.29,45.8,406800.0,29.3319,29.6033,29.2673,29.5969,406800.0
2009-08-19 12:00:00,45.81,46.49,45.75,46.35,708400.0,29.6033,30.0428,29.5646,29.9523,708400.0
2009-08-19 13:00:00,46.39,46.53,46.18,46.37,307600.0,29.9781,30.0686,29.8424,29.9652,307600.0
2009-08-19 14:00:00,46.38,46.42,45.96,46.07,348500.0,29.9717,29.9975,29.7003,29.7713,348500.0
2009-08-19 15:00:00,46.07,46.09,45.76,46.07,691300.0,29.7713,29.7843,29.571,29.7713,691300.0
2009-08-20 09:30:00,46.06,46.64,46.05,46.5,473300.0,29.7649,30.1397,29.7584,30.0492,473300.0
2009-08-20 10:00:00,46.53,47.06,46.44,46.95,665300.0,30.0686,30.4111,30.0104,30.34,665300.0
2009-08-20 11:00:00,46.94,47.0,46.44,46.53,489100.0,30.3336,30.3723,30.0104,30.0686,489100.0
2009-08-20 12:00:00,46.56,46.58,46.18,46.44,288900.0,30.088,30.1009,29.8424,30.0104,288900.0
2009-08-20 13:00:00,46.45,46.59,46.43,46.54,213700.0,30.0169,30.1074,30.004,30.0751,213700.0
2009-08-20 14:00:00,46.53,46.63,46.44,46.52,210200.0,30.0686,30.1332,30.0104,30.0621,210200.0
2009-08-20 15:00:00,46.52,46.85,46.52,46.63,778400.0,30.0621,30.2754,30.0621,30.1332,778400.0
2009-08-21 09:30:00,47.4,47.48,46.81,46.93,664100.0,30.6308,30.6825,30.2495,30.3271,664100.0
2009-08-21 10:00:00,46.93,47.34,46.83,47.09,1003500.0,30.3271,30.592,30.2625,30.4305,1003500.0
2009-08-21 11:00:00,47.11,47.5,47.1,47.23,568000.0,30.4434,30.6954,30.4369,30.521,568000.0
2009-08-21 12:00:00,47.24,47.69,47.24,47.41,374000.0,30.5274,30.8182,30.5274,30.6373,374000.0
2009-08-21 13:00:00,47.41,47.5,47.17,47.19,339200.0,30.6373,30.6954,30.4822,30.4951,339200.0
2009-08-21 14:00:00,47.18,47.25,47.05,47.09,363900.0,30.4886,30.5339,30.4046,30.4305,363900.0
2009-08-21 15:00:00,47.11,47.36,47.07,47.19,944900.0,30.4434,30.605,30.4176,30.4951,944900.0
2009-08-24 09:30:00,47.84,48.15,47.5,47.58,499000.0,30.9152,31.1155,30.6954,30.7471,499000.0
2009-08-24 10:00:00,47.6,47.71,47.25,47.6,664600.0,30.7601,30.8311,30.5339,30.7601,664600.0
2009-08-24 11:00:00,47.61,47.75,47.34,47.34,294900.0,30.7665,30.857,30.592,30.592,294900.0
2009-08-24 12:00:00,47.34,47.52,47.26,47.26,224500.0,30.592,30.7084,30.5403,30.5403,224500.0
2009-08-24 13:00:00,47.27,47.27,46.78,46.88,442700.0,30.5468,30.5468,30.2302,30.2948,442700.0
2009-08-24 14:00:00,46.88,46.98,46.77,46.83,298800.0,30.2948,30.3594,30.2237,30.2625,298800.0
2009-08-24 15:00:00,46.84,46.88,46.61,46.8,1066900.0,30.2689,30.2948,30.1203,30.2431,1066900.0
2009-08-25 09:30:00,47.17,47.53,47.0,47.46,351500.0,30.4822,30.7148,30.3723,30.6696,351500.0
2009-08-25 10:00:00,47.48,47.72,46.77,46.99,1160000.0,30.6825,30.8376,30.2237,30.3659,1160000.0
2009-08-25 11:00:00,47.0,47.31,46.93,46.94,385300.0,30.3723,30.5727,30.3271,30.3336,385300.0
2009-08-25 12:00:00,46.95,47.12,46.74,46.74,186900.0,30.34,30.4499,30.2043,30.2043,186900.0
2009-08-25 13:00:00,46.76,46.92,46.37,46.41,292500.0,30.2172,30.3206,29.9652,29.9911,292500.0
2009-08-25 14:00:00,46.41,46.61,46.25,46.4,398900.0,29.9911,30.1203,29.8877,29.9846,398900.0
2009-08-25 15:00:00,46.4,46.5,46.24,46.42,834000.0,29.9846,30.0492,29.8812,29.9975,834000.0
2009-08-26 09:30:00,46.3,46.3,45.64,45.8,344100.0,29.92,29.92,29.4935,29.5969,344100.0
2009-08-26 10:00:00,45.85,46.61,45.8,45.85,683000.0,29.6292,30.1203,29.5969,29.6292,683000.0
2009-08-26 11:00:00,45.85,45.89,45.33,45.49,556300.0,29.6292,29.655,29.2931,29.3965,556300.0
2009-08-26 12:00:00,45.48,45.71,45.45,45.6,234100.0,29.3901,29.5387,29.3707,29.4676,234100.0
2009-08-26 13:00:00,45.63,45.67,45.26,45.59,395500.0,29.487,29.5129,29.2479,29.4612,395500.0
2009-08-26 14:00:00,45.58,45.61,45.1,45.11,777300.0,29.4547,29.4741,29.1445,29.151,777300.0
2009-08-26 15:00:00,45.11,45.35,45.08,45.24,1144100.0,29.151,29.3061,29.1316,29.235,1144100.0
2009-08-27 09:30:00,45.42,45.42,44.4,44.42,519300.0,29.3513,29.3513,28.6922,28.7051,519300.0
2009-08-27 10:00:00,44.41,44.45,43.91,43.91,940800.0,28.6986,28.7245,28.3755,28.3755,940800.0
2009-08-27 11:00:00,43.91,44.54,43.68,44.54,1435100.0,28.3755,28.7826,28.2269,28.7826,1435100.0
2009-08-27 12:00:00,44.54,44.62,44.24,44.36,516700.0,28.7826,28.8343,28.5888,28.6663,516700.0
2009-08-27 13:00:00,44.37,44.69,44.22,44.61,503900.0,28.6728,28.8796,28.5758,28.8279,503900.0
2009-08-27 14:00:00,44.61,45.11,44.6,44.87,749900.0,28.8279,29.151,28.8214,28.9959,749900.0
2009-08-27 15:00:00,44.87,45.0,44.74,44.87,1333700.0,28.9959,29.0799,28.9119,28.9959,1333700.0
2009-08-28 09:30:00,45.45,45.98,45.14,45.23,626000.0,29.3707,29.7132,29.1704,29.2285,626000.0
2009-08-28 10:00:00,45.24,45.68,45.11,45.64,581500.0,29.235,29.5193,29.151,29.4935,581500.0
2009-08-28 11:00:00,45.64,45.94,45.54,45.6,435600.0,29.4935,29.6873,29.4288,29.4676,435600.0
2009-08-28 12:00:00,45.59,45.73,45.25,45.49,317300.0,29.4612,29.5516,29.2414,29.3965,317300.0
2009-08-28 13:00:00,45.48,45.95,45.48,45.87,405900.0,29.3901,29.6938,29.3901,29.6421,405900.0
2009-08-28 14:00:00,45.87,45.95,45.67,45.91,406600.0,29.6421,29.6938,29.5129,29.6679,406600.0
2009-08-28 15:00:00,45.9,45.94,45.68,45.87,659500.0,29.6615,29.6873,29.5193,29.6421,659500.0
2009-08-31 09:30:00,45.06,45.14,44.52,44.89,400900.0,29.1187,29.1704,28.7697,29.0088,400900.0
2009-08-31 10:00:00,44.87,45.13,44.5,44.65,627600.0,28.9959,29.1639,28.7568,28.8537,627600.0
2009-08-31 11:00:00,44.65,44.7,44.5,44.58,293000.0,28.8537,28.886,28.7568,28.8085,293000.0
2009-08-31 12:00:00,44.58,44.69,44.36,44.42,286800.0,28.8085,28.8796,28.6663,28.7051,286800.0
2009-08-31 13:00:00,44.42,44.64,44.35,44.49,306300.0,28.7051,28.8472,28.6598,28.7503,306300.0
2009-08-31 14:00:00,44.49,44.62,44.4,44.47,491000.0,28.7503,28.8343,28.6922,28.7374,491000.0
2009-08-31 15:00:00,44.47,44.63,44.29,44.56,1163200.0,28.7374,28.8408,28.6211,28.7956,1163200.0
2009-09-01 09:30:00,44.27,45.08,44.18,44.93,534600.0,28.6081,29.1316,28.55,29.0347,534600.0
2009-09-01 10:00:00,44.96,45.34,44.33,44.4,586200.0,29.054,29.2996,28.6469,28.6922,586200.0
2009-09-01 11:00:00,44.38,44.43,43.52,43.63,729300.0,28.6792,28.7115,28.1235,28.1946,729300.0
2009-09-01 12:00:00,43.62,43.74,43.36,43.71,488700.0,28.1881,28.2657,28.0201,28.2463,488700.0
2009-09-01 13:00:00,43.71,43.97,43.51,43.94,490500.0,28.2463,28.4143,28.117,28.3949,490500.0
2009-09-01 14:00:00,43.95,44.01,43.66,43.79,337900.0,28.4014,28.4401,28.214,28.298,337900.0
2009-09-01 15:00:00,43.8,43.99,43.57,43.69,875500.0,28.3044,28.4272,28.1558,28.2333,875500.0
2009-09-02 09:30:00,43.53,43.99,43.11,43.56,423700.0,28.1299,28.4272,27.8585,28.1493,423700.0
2009-09-02 10:00:00,43.54,43.9,43.02,43.86,586400.0,28.1364,28.369,27.8004,28.3432,586400.0
2009-09-02 11:00:00,43.85,43.9,43.4,43.4,423700.0,28.3367,28.369,28.0459,28.0459,423700.0
2009-09-02 12:00:00,43.41,43.7,43.31,43.58,439800.0,28.0524,28.2398,27.9878,28.1623,439800.0
2009-09-02 13:00:00,43.58,43.62,43.2,43.21,432400.0,28.1623,28.1881,27.9167,27.9232,432400.0
2009-09-02 14:00:00,43.2,43.49,43.17,43.32,517800.0,27.9167,28.1041,27.8973,27.9942,517800.0
2009-09-02 15:00:00,43.31,43.49,43.24,43.32,955700.0,27.9878,28.1041,27.9425,27.9942,955700.0
2009-09-03 09:30:00,43.91,44.1,43.56,43.69,488200.0,28.3755,28.4983,28.1493,28.2333,488200.0
2009-09-03 10:00:00,43.71,43.85,43.19,43.61,563300.0,28.2463,28.3367,27.9102,28.1816,563300.0
2009-09-03 11:00:00,43.61,43.89,43.41,43.83,424000.0,28.1816,28.3626,28.0524,28.3238,424000.0
2009-09-03 12:00:00,43.83,44.0,43.8,43.89,249400.0,28.3238,28.4337,28.3044,28.3626,249400.0
2009-09-03 13:00:00,43.89,44.08,43.88,44.02,241900.0,28.3626,28.4854,28.3561,28.4466,241900.0
2009-09-03 14:00:00,44.01,44.08,43.77,43.85,221600.0,28.4401,28.4854,28.285,28.3367,221600.0
2009-09-03 15:00:00,43.86,44.11,43.83,44.07,586200.0,28.3432,28.5048,28.3238,28.4789,586200.0
2009-09-04 09:30:00,44.06,44.42,43.55,43.81,344000.0,28.4724,28.7051,28.1429,28.3109,344000.0
2009-09-04 10:00:00,43.8,44.11,43.79,43.89,436600.0,28.3044,28.5048,28.298,28.3626,436600.0
2009-09-04 11:00:00,43.91,43.94,43.66,43.93,354200.0,28.3755,28.3949,28.214,28.3884,354200.0
2009-09-04 12:00:00,43.92,44.13,43.86,43.97,487500.0,28.382,28.5177,28.3432,28.4143,487500.0
2009-09-04 13:00:00,43.97,44.09,43.8,43.86,395400.0,28.4143,28.4918,28.3044,28.3432,395400.0
2009-09-04 14:00:00,43.88,44.02,43.72,44.02,372800.0,28.3561,28.4466,28.2527,28.4466,372800.0
2009-09-04 15:00:00,44.02,44.16,43.91,44.13,649300.0,28.4466,28.5371,28.3755,28.5177,649300.0
2009-09-08 09:30:00,45.08,45.24,44.61,44.87,526200.0,29.1316,29.235,28.8279,28.9959,526200.0
2009-09-08 10:00:00,44.85,45.14,44.69,44.94,503700.0,28.983,29.1704,28.8796,29.0411,503700.0
2009-09-08 11:00:00,44.94,45.16,44.84,44.92,364000.0,29.0411,29.1833,28.9765,29.0282,364000.0
2009-09-08 12:00:00,44.92,45.22,44.82,45.18,246900.0,29.0282,29.2221,28.9636,29.1962,246900.0
2009-09-08 13:00:00,45.19,45.22,44.97,45.03,320600.0,29.2027,29.2221,29.0605,29.0993,320600.0
2009-09-08 14:00:00,45.03,45.36,45.01,45.23,408000.0,29.0993,29.3125,29.0863,29.2285,408000.0
2009-09-08 15:00:00,45.24,45.51,45.12,45.39,1245500.0,29.235,29.4095,29.1574,29.3319,1245500.0
2009-09-09 09:30:00,45.48,45.82,45.0,45.56,485300.0,29.3901,29.6098,29.0799,29.4418,485300.0
2009-09-09 10:00:00,45.56,45.81,45.42,45.45,430700.0,29.4418,29.6033,29.3513,29.3707,430700.0
2009-09-09 11:00:00,45.47,45.88,45.46,45.73,398300.0,29.3836,29.6486,29.3771,29.5516,398300.0
2009-09-09 12:00:00,45.73,45.89,45.66,45.85,326700.0,29.5516,29.655,29.5064,29.6292,326700.0
2009-09-09 13:00:00,45.85,45.96,45.53,45.59,432500.0,29.6292,29.7003,29.4224,29.4612,432500.0
2009-09-09 14:00:00,45.58,45.65,45.08,45.25,495900.0,29.4547,29.4999,29.1316,29.2414,495900.0
2009-09-09 15:00:00,45.26,45.8,45.25,45.61,945400.0,29.2479,29.5969,29.2414,29.4741,945400.0
2009-09-10 09:30:00,45.53,45.79,45.0,45.5,398700.0,29.4224,29.5904,29.0799,29.403,398700.0
2009-09-10 10:00:00,45.51,46.05,45.45,46.04,503900.0,29.4095,29.7584,29.3707,29.752,503900.0
2009-09-10 11:00:00,46.04,46.34,45.92,46.32,527000.0,29.752,29.9458,29.6744,29.9329,527000.0
2009-09-10 12:00:00,46.32,46.59,46.3,46.5,577600.0,29.9329,30.1074,29.92,30.0492,577600.0
2009-09-10 13:00:00,46.5,46.99,46.5,46.96,781900.0,30.0492,30.3659,30.0492,30.3465,781900.0
2009-09-10 14:00:00,46.97,47.08,46.84,47.02,663900.0,30.3529,30.424,30.2689,30.3853,663900.0
2009-09-10 15:00:00,47.03,47.09,46.73,47.03,1530100.0,30.3917,30.4305,30.1978,30.3917,1530100.0
2009-09-11 09:30:00,47.81,47.81,47.14,47.46,844500.0,30.8958,30.8958,30.4628,30.6696,844500.0
2009-09-11 10:00:00,47.46,47.53,46.98,47.4,919200.0,30.6696,30.7148,30.3594,30.6308,919200.0
2009-09-11 11:00:00,47.39,47.63,46.71,46.98,678300.0,30.6244,30.7794,30.1849,30.3594,678300.0
2009-09-11 12:00:00,46.98,47.02,46.41,46.73,484800.0,30.3594,30.3853,29.9911,30.1978,484800.0
2009-09-11 13:00:00,46.74,46.76,46.17,46.2,765800.0,30.2043,30.2172,29.836,29.8554,765800.0
2009-09-11 14:00:00,46.21,46.58,46.19,46.38,612600.0,29.8618,30.1009,29.8489,29.9717,612600.0
2009-09-11 15:00:00,46.38,46.57,46.29,46.4,1249900.0,29.9717,30.0945,29.9135,29.9846,1249900.0
2009-09-14 09:30:00,45.67,46.44,45.53,46.08,488900.0,29.5129,30.0104,29.4224,29.7778,488900.0
2009-09-14 10:00:00,46.07,46.76,45.91,46.57,567600.0,29.7713,30.2172,29.6679,30.0945,567600.0
2009-09-14 11:00:00,46.56,46.79,46.34,46.39,445700.0,30.088,30.2366,29.9458,29.9781,445700.0
2009-09-14 12:00:00,46.4,46.69,46.4,46.55,262500.0,29.9846,30.172,29.9846,30.0815,262500.0
2009-09-14 13:00:00,46.55,46.6,46.22,46.43,468000.0,30.0815,30.1138,29.8683,30.004,468000.0
2009-09-14 14:00:00,46.43,46.74,46.31,46.71,539900.0,30.004,30.2043,29.9264,30.1849,539900.0
2009-09-14 15:00:00,46.72,46.83,46.59,46.81,1028200.0,30.1914,30.2625,30.1074,30.2495,1028200.0
2009-09-15 09:30:00,45.75,47.03,45.75,46.86,1957700.0,29.5646,30.3917,29.5646,30.2819,1957700.0
2009-09-15 10:00:00,46.85,47.36,46.6,47.35,1561800.0,30.2754,30.605,30.1138,30.5985,1561800.0
2009-09-15 11:00:00,47.35,47.47,47.09,47.3,911000.0,30.5985,30.6761,30.4305,30.5662,911000.0
2009-09-15 12:00:00,47.32,47.56,47.2,47.52,542800.0,30.5791,30.7342,30.5016,30.7084,542800.0
2009-09-15 13:00:00,47.51,47.87,47.47,47.79,711800.0,30.7019,30.9345,30.6761,30.8828,711800.0
2009-09-15 14:00:00,47.79,47.97,47.44,47.96,1075400.0,30.8828,30.9992,30.6567,30.9927,1075400.0
2009-09-15 15:00:00,47.96,48.0,47.59,47.84,1764300.0,30.9927,31.0185,30.7536,30.9152,1764300.0
2009-09-16 09:30:00,48.07,48.34,47.42,47.51,739200.0,31.0638,31.2383,30.6437,30.7019,739200.0
2009-09-16 10:00:00,47.52,47.99,47.35,47.98,1105800.0,30.7084,31.0121,30.5985,31.0056,1105800.0
2009-09-16 11:00:00,47.98,48.04,47.6,47.99,438900.0,31.0056,31.0444,30.7601,31.0121,438900.0
2009-09-16 12:00:00,47.99,48.3,47.9,48.15,492300.0,31.0121,31.2124,30.9539,31.1155,492300.0
2009-09-16 13:00:00,48.17,48.39,48.16,48.25,424000.0,31.1284,31.2706,31.1219,31.1801,424000.0
2009-09-16 14:00:00,48.24,48.31,47.91,47.92,450800.0,31.1736,31.2189,30.9604,30.9668,450800.0
2009-09-16 15:00:00,47.91,48.09,47.8,48.01,1137000.0,30.9604,31.0767,30.8893,31.025,1137000.0
2009-09-17 09:30:00,48.84,51.08,48.56,50.36,2857200.0,31.5614,33.0089,31.3804,32.5436,2857200.0
2009-09-17 10:00:00,50.39,50.55,49.85,50.34,1900400.0,32.563,32.6664,32.2141,32.5307,1900400.0
2009-09-17 11:00:00,50.33,50.94,50.25,50.38,1098300.0,32.5242,32.9184,32.4725,32.5565,1098300.0
2009-09-17 12:00:00,50.38,50.44,49.64,49.82,857600.0,32.5565,32.5953,32.0783,32.1947,857600.0
2009-09-17 13:00:00,49.81,50.18,49.5,50.08,761000.0,32.1882,32.4273,31.9879,32.3627,761000.0
2009-09-17 14:00:00,50.06,50.51,49.9,50.33,754400.0,32.3498,32.6406,32.2464,32.5242,754400.0
2009-09-17 15:00:00,50.35,50.35,49.71,49.84,1591400.0,32.5372,32.5372,32.1236,32.2076,1591400.0
2009-09-18 09:30:00,50.06,50.4,49.24,49.37,1000700.0,32.3498,32.5695,31.8199,31.9039,1000700.0
2009-09-18 10:00:00,49.36,49.76,49.14,49.44,737300.0,31.8974,32.1559,31.7552,31.9491,737300.0
2009-09-18 11:00:00,49.42,49.71,49.3,49.41,527000.0,31.9362,32.1236,31.8586,31.9297,527000.0
2009-09-18 12:00:00,49.4,49.83,49.3,49.81,328200.0,31.9233,32.2011,31.8586,32.1882,328200.0
2009-09-18 13:00:00,49.81,49.94,49.62,49.88,291200.0,32.1882,32.2722,32.0654,32.2334,291200.0
2009-09-18 14:00:00,49.89,50.0,49.62,49.65,373900.0,32.2399,32.311,32.0654,32.0848,373900.0
2009-09-18 15:00:00,49.64,49.92,49.63,49.7,1067800.0,32.0783,32.2593,32.0719,32.1171,1067800.0
2009-09-21 09:30:00,48.86,49.03,48.52,48.77,568300.0,31.5743,31.6842,31.3546,31.5161,568300.0
2009-09-21 10:00:00,48.79,49.06,48.5,48.9,717400.0,31.5291,31.7035,31.3417,31.6001,717400.0
2009-09-21 11:00:00,48.94,49.67,48.9,49.49,512600.0,31.626,32.0977,31.6001,31.9814,512600.0
2009-09-21 12:00:00,49.5,49.6,49.26,49.31,213200.0,31.9879,32.0525,31.8328,31.8651,213200.0
2009-09-21 13:00:00,49.31,49.4,49.25,49.36,335400.0,31.8651,31.9233,31.8263,31.8974,335400.0
2009-09-21 14:00:00,49.37,49.65,49.23,49.52,582200.0,31.9039,32.0848,31.8134,32.0008,582200.0
2009-09-21 15:00:00,49.53,49.57,49.07,49.27,961300.0,32.0073,32.0331,31.71,31.8392,961300.0
2009-09-22 09:30:00,49.87,50.0,49.39,49.55,550300.0,32.227,32.311,31.9168,32.0202,550300.0
2009-09-22 10:00:00,49.52,49.72,49.15,49.45,810400.0,32.0008,32.13,31.7617,31.9556,810400.0
2009-09-22 11:00:00,49.44,49.81,49.37,49.72,517400.0,31.9491,32.1882,31.9039,32.13,517400.0
2009-09-22 12:00:00,49.72,49.92,49.72,49.85,332900.0,32.13,32.2593,32.13,32.2141,332900.0
2009-09-22 13:00:00,49.86,49.93,49.44,49.62,317700.0,32.2205,32.2658,31.9491,32.0654,317700.0
2009-09-22 14:00:00,49.62,49.76,49.54,49.71,278900.0,32.0654,32.1559,32.0137,32.1236,278900.0
2009-09-22 15:00:00,49.69,49.77,49.58,49.71,859300.0,32.1107,32.1624,32.0396,32.1236,859300.0
2009-09-23 09:30:00,49.87,49.99,49.1,49.16,340900.0,32.227,32.3045,31.7294,31.7682,340900.0
2009-09-23 10:00:00,49.15,49.67,48.98,49.44,573300.0,31.7617,32.0977,31.6518,31.9491,573300.0
2009-09-23 11:00:00,49.42,49.61,49.19,49.53,431600.0,31.9362,32.059,31.7875,32.0073,431600.0
2009-09-23 12:00:00,49.51,49.88,49.5,49.65,250000.0,31.9943,32.2334,31.9879,32.0848,250000.0
2009-09-23 13:00:00,49.65,49.77,49.47,49.7,221300.0,32.0848,32.1624,31.9685,32.1171,221300.0
2009-09-23 14:00:00,49.69,50.14,49.54,49.58,553600.0,32.1107,32.4015,32.0137,32.0396,553600.0
2009-09-23 15:00:00,49.6,49.8,48.75,48.78,1058300.0,32.0525,32.1817,31.5032,31.5226,1058300.0
2009-09-24 09:30:00,49.09,49.09,48.38,48.54,308600.0,31.7229,31.7229,31.2641,31.3675,308600.0
2009-09-24 10:00:00,48.51,48.54,47.58,47.76,700600.0,31.3481,31.3675,30.7471,30.8635,700600.0
2009-09-24 11:00:00,47.77,48.12,47.6,47.76,363800.0,30.8699,31.0961,30.7601,30.8635,363800.0
2009-09-24 12:00:00,47.76,47.9,47.6,47.64,190700.0,30.8635,30.9539,30.7601,30.7859,190700.0
2009-09-24 13:00:00,47.63,47.94,47.6,47.68,265900.0,30.7794,30.9798,30.7601,30.8118,265900.0
2009-09-24 14:00:00,47.66,48.04,47.37,48.01,501300.0,30.7988,31.0444,30.6114,31.025,501300.0
2009-09-24 15:00:00,48.02,48.13,47.75,47.83,762900.0,31.0315,31.1026,30.857,30.9087,762900.0
2009-09-25 09:30:00,47.4,47.71,46.94,47.09,507800.0,30.6308,30.8311,30.3336,30.4305,507800.0
2009-09-25 10:00:00,47.04,47.8,46.93,47.09,621600.0,30.3982,30.8893,30.3271,30.4305,621600.0
2009-09-25 11:00:00,47.09,47.25,46.86,46.87,313000.0,30.4305,30.5339,30.2819,30.2883,313000.0
2009-09-25 12:00:00,46.86,46.88,46.42,46.48,486400.0,30.2819,30.2948,29.9975,30.0363,486400.0
2009-09-25 13:00:00,46.5,46.82,46.45,46.82,406100.0,30.0492,30.256,30.0169,30.256,406100.0
2009-09-25 14:00:00,46.82,47.14,46.76,47.11,324000.0,30.256,30.4628,30.2172,30.4434,324000.0
2009-09-25 15:00:00,47.14,47.14,46.72,46.81,558600.0,30.4628,30.4628,30.1914,30.2495,558600.0
2009-09-28 09:30:00,46.57,46.8,46.19,46.49,557500.0,30.3167,30.4664,30.0693,30.2646,557500.0
2009-09-28 10:00:00,46.51,47.36,46.51,47.18,611500.0,30.2777,30.831,30.2777,30.7138,611500.0
2009-09-28 11:00:00,47.19,47.61,47.14,47.54,570400.0,30.7203,30.9937,30.6878,30.9482,570400.0
2009-09-28 12:00:00,47.55,47.77,47.2,47.22,311800.0,30.9547,31.0979,30.7268,30.7399,311800.0
2009-09-28 13:00:00,47.21,47.44,47.03,47.36,255200.0,30.7334,30.8831,30.6162,30.831,255200.0
2009-09-28 14:00:00,47.36,47.5,47.24,47.36,324100.0,30.831,30.9221,30.7529,30.831,324100.0
2009-09-28 15:00:00,47.36,47.48,47.21,47.37,760700.0,30.831,30.9091,30.7334,30.8375,760700.0
2009-09-29 09:30:00,47.41,47.73,47.12,47.29,466800.0,30.8635,31.0719,30.6748,30.7854,466800.0
2009-09-29 10:00:00,47.28,47.28,46.85,46.93,515100.0,30.7789,30.7789,30.499,30.5511,515100.0
2009-09-29 11:00:00,46.91,47.02,46.73,46.91,315300.0,30.5381,30.6097,30.4209,30.5381,315300.0
2009-09-29 12:00:00,46.89,47.07,46.8,46.95,255600.0,30.525,30.6422,30.4664,30.5641,255600.0
2009-09-29 13:00:00,46.94,47.14,46.89,47.12,354600.0,30.5576,30.6878,30.525,30.6748,354600.0
2009-09-29 14:00:00,47.12,47.12,46.92,46.97,269200.0,30.6748,30.6748,30.5446,30.5771,269200.0
2009-09-29 15:00:00,46.97,46.99,46.77,46.81,1029000.0,30.5771,30.5901,30.4469,30.473,1029000.0
2009-09-30 09:30:00,47.35,47.67,46.66,46.72,560400.0,30.8245,31.0328,30.3753,30.4144,560400.0
2009-09-30 10:00:00,46.72,47.02,46.5,46.91,689600.0,30.4144,30.6097,30.2711,30.5381,689600.0
2009-09-30 11:00:00,46.91,47.19,46.88,47.04,471400.0,30.5381,30.7203,30.5185,30.6227,471400.0
2009-09-30 12:00:00,47.03,47.55,46.97,47.48,587600.0,30.6162,30.9547,30.5771,30.9091,587600.0
2009-09-30 13:00:00,47.46,47.68,47.16,47.46,452800.0,30.8961,31.0393,30.7008,30.8961,452800.0
2009-09-30 14:00:00,47.47,47.5,47.0,47.03,416500.0,30.9026,30.9221,30.5966,30.6162,416500.0
2009-09-30 15:00:00,47.0,47.16,46.65,46.97,1301400.0,30.5966,30.7008,30.3688,30.5771,1301400.0
2009-10-01 09:30:00,46.61,46.95,46.46,46.57,344200.0,30.3428,30.5641,30.2451,30.3167,344200.0
2009-10-01 10:00:00,46.57,46.67,46.04,46.26,648400.0,30.3167,30.3818,29.9717,30.1149,648400.0
2009-10-01 11:00:00,46.24,46.26,45.77,45.97,426500.0,30.1019,30.1149,29.7959,29.9261,426500.0
2009-10-01 12:00:00,45.97,46.19,45.88,45.9,357700.0,29.9261,30.0693,29.8675,29.8806,357700.0
2009-10-01 13:00:00,45.9,46.05,45.6,45.87,459300.0,29.8806,29.9782,29.6853,29.861,459300.0
2009-10-01 14:00:00,45.87,46.02,45.57,45.57,514600.0,29.861,29.9587,29.6657,29.6657,514600.0
2009-10-01 15:00:00,45.58,45.62,44.94,44.97,1937800.0,29.6722,29.6983,29.2556,29.2751,1937800.0
2009-10-02 09:30:00,44.41,45.37,44.1,45.07,773100.0,28.9106,29.5355,28.7088,29.3402,773100.0
2009-10-02 10:00:00,45.06,45.39,44.57,44.67,1497300.0,29.3337,29.5485,29.0147,29.0798,1497300.0
2009-10-02 11:00:00,44.67,44.99,44.52,44.61,615500.0,29.0798,29.2881,28.9822,29.0408,615500.0
2009-10-02 12:00:00,44.62,45.03,44.59,44.72,565600.0,29.0473,29.3142,29.0278,29.1124,565600.0
2009-10-02 13:00:00,44.72,44.85,44.41,44.56,664700.0,29.1124,29.197,28.9106,29.0082,664700.0
2009-10-02 14:00:00,44.56,44.62,44.39,44.42,574100.0,29.0082,29.0473,28.8976,28.9171,574100.0
2009-10-02 15:00:00,44.41,44.57,44.32,44.36,1095200.0,28.9106,29.0147,28.852,28.878,1095200.0
2009-10-05 09:30:00,44.81,45.34,44.5,45.03,774300.0,29.171,29.516,28.9692,29.3142,774300.0
2009-10-05 10:00:00,45.03,45.24,44.62,45.16,876200.0,29.3142,29.4509,29.0473,29.3988,876200.0
2009-10-05 11:00:00,45.16,45.34,45.02,45.12,679600.0,29.3988,29.516,29.3077,29.3728,679600.0
2009-10-05 12:00:00,45.13,45.47,45.06,45.34,379600.0,29.3793,29.6006,29.3337,29.516,379600.0
2009-10-05 13:00:00,45.34,45.47,45.22,45.42,336500.0,29.516,29.6006,29.4379,29.5681,336500.0
2009-10-05 14:00:00,45.43,45.81,45.26,45.7,528200.0,29.5746,29.822,29.4639,29.7504,528200.0
2009-10-05 15:00:00,45.71,45.73,45.37,45.49,1152200.0,29.7569,29.7699,29.5355,29.6136,1152200.0
2009-10-06 09:30:00,46.38,46.38,45.89,45.91,401700.0,30.193,30.193,29.874,29.8871,401700.0
2009-10-06 10:00:00,45.92,46.16,45.51,45.6,810600.0,29.8936,30.0498,29.6267,29.6853,810600.0
2009-10-06 11:00:00,45.6,45.68,45.29,45.42,747000.0,29.6853,29.7373,29.4834,29.5681,747000.0
2009-10-06 12:00:00,45.41,45.59,45.1,45.12,493100.0,29.5616,29.6787,29.3598,29.3728,493100.0
2009-10-06 13:00:00,45.13,45.43,44.94,45.03,580400.0,29.3793,29.5746,29.2556,29.3142,580400.0
2009-10-06 14:00:00,45.05,45.06,44.69,44.93,599600.0,29.3272,29.3337,29.0929,29.2491,599600.0
2009-10-06 15:00:00,44.92,45.39,44.91,45.23,1002000.0,29.2426,29.5485,29.2361,29.4444,1002000.0
2009-10-07 09:30:00,45.14,45.89,45.08,45.37,321800.0,29.3858,29.874,29.3467,29.5355,321800.0
2009-10-07 10:00:00,45.4,45.56,45.13,45.49,475500.0,29.5551,29.6592,29.3793,29.6136,475500.0
2009-10-07 11:00:00,45.5,45.63,45.11,45.14,440900.0,29.6202,29.7048,29.3663,29.3858,440900.0
2009-10-07 12:00:00,45.13,45.42,45.12,45.27,324100.0,29.3793,29.5681,29.3728,29.4704,324100.0
2009-10-07 13:00:00,45.28,45.32,44.97,45.07,434400.0,29.4769,29.503,29.2751,29.3402,434400.0
2009-10-07 14:00:00,45.07,45.09,44.75,45.01,468400.0,29.3402,29.3532,29.1319,29.3012,468400.0
2009-10-07 15:00:00,45.01,45.3,44.92,45.26,618500.0,29.3012,29.49,29.2426,29.4639,618500.0
2009-10-08 09:30:00,46.38,46.75,45.81,45.85,577500.0,30.193,30.4339,29.822,29.848,577500.0
2009-10-08 10:00:00,45.85,46.08,45.35,45.69,749900.0,29.848,29.9977,29.5225,29.7438,749900.0
2009-10-08 11:00:00,45.68,46.03,45.47,45.6,839200.0,29.7373,29.9652,29.6006,29.6853,839200.0
2009-10-08 12:00:00,45.6,45.77,45.39,45.53,670200.0,29.6853,29.7959,29.5485,29.6397,670200.0
2009-10-08 13:00:00,45.54,45.63,45.14,45.3,807700.0,29.6462,29.7048,29.3858,29.49,807700.0
2009-10-08 14:00:00,45.31,45.52,45.17,45.47,876200.0,29.4965,29.6332,29.4053,29.6006,876200.0
2009-10-08 15:00:00,45.47,45.84,45.4,45.52,1674400.0,29.6006,29.8415,29.5551,29.6332,1674400.0
2009-10-09 09:30:00,45.18,45.64,44.93,45.33,426000.0,29.4118,29.7113,29.2491,29.5095,426000.0
2009-10-09 10:00:00,45.33,45.55,45.11,45.5,700900.0,29.5095,29.6527,29.3663,29.6202,700900.0
2009-10-09 11:00:00,45.5,45.56,45.05,45.08,603900.0,29.6202,29.6592,29.3272,29.3467,603900.0
2009-10-09 12:00:00,45.08,45.17,44.68,44.82,648200.0,29.3467,29.4053,29.0863,29.1775,648200.0
2009-10-09 13:00:00,44.82,45.08,44.81,44.9,339100.0,29.1775,29.3467,29.171,29.2296,339100.0
2009-10-09 14:00:00,44.89,44.93,44.67,44.82,748600.0,29.223,29.2491,29.0798,29.1775,748600.0
2009-10-09 15:00:00,44.82,45.14,44.81,45.11,1014100.0,29.1775,29.3858,29.171,29.3663,1014100.0
2009-10-12 09:30:00,45.32,45.65,45.1,45.65,303200.0,29.503,29.7178,29.3598,29.7178,303200.0
2009-10-12 10:00:00,45.64,45.65,44.86,45.1,956700.0,29.7113,29.7178,29.2035,29.3598,956700.0
2009-10-12 11:00:00,45.09,45.26,44.6,44.77,567400.0,29.3532,29.4639,29.0343,29.1449,567400.0
2009-10-12 12:00:00,44.76,45.02,44.75,44.9,335200.0,29.1384,29.3077,29.1319,29.2296,335200.0
2009-10-12 13:00:00,44.9,45.0,44.81,44.98,285300.0,29.2296,29.2947,29.171,29.2816,285300.0
2009-10-12 14:00:00,44.97,44.98,44.47,44.67,505900.0,29.2751,29.2816,28.9496,29.0798,505900.0
2009-10-12 15:00:00,44.69,44.85,44.65,44.83,622700.0,29.0929,29.197,29.0668,29.184,622700.0
2009-10-13 09:30:00,44.83,44.98,44.51,44.55,297400.0,29.184,29.2816,28.9757,29.0017,297400.0
2009-10-13 10:00:00,44.51,44.93,44.25,44.91,476700.0,28.9757,29.2491,28.8064,29.2361,476700.0
2009-10-13 11:00:00,44.9,45.12,44.57,45.0,485200.0,29.2296,29.3728,29.0147,29.2947,485200.0
2009-10-13 12:00:00,45.0,45.05,44.65,44.68,433700.0,29.2947,29.3272,29.0668,29.0863,433700.0
2009-10-13 13:00:00,44.68,44.91,44.65,44.79,379400.0,29.0863,29.2361,29.0668,29.1579,379400.0
2009-10-13 14:00:00,44.78,44.87,44.53,44.79,444500.0,29.1514,29.21,28.9887,29.1579,444500.0
2009-10-13 15:00:00,44.8,45.01,44.72,44.8,880300.0,29.1645,29.3012,29.1124,29.1645,880300.0
2009-10-14 09:30:00,45.55,45.74,45.1,45.4,537000.0,29.6527,29.7764,29.3598,29.5551,537000.0
2009-10-14 10:00:00,45.39,45.88,45.31,45.81,524300.0,29.5485,29.8675,29.4965,29.822,524300.0
2009-10-14 11:00:00,45.81,45.82,45.62,45.68,350400.0,29.822,29.8285,29.6983,29.7373,350400.0
2009-10-14 12:00:00,45.67,45.8,45.58,45.72,334000.0,29.7308,29.8155,29.6722,29.7634,334000.0
2009-10-14 13:00:00,45.72,45.87,45.7,45.84,265700.0,29.7634,29.861,29.7504,29.8415,265700.0
2009-10-14 14:00:00,45.85,45.93,45.71,45.78,450300.0,29.848,29.9001,29.7569,29.8024,450300.0
2009-10-14 15:00:00,45.78,46.0,45.77,45.85,1278400.0,29.8024,29.9457,29.7959,29.848,1278400.0
2009-10-15 09:30:00,45.59,45.74,45.2,45.56,398700.0,29.6787,29.7764,29.4249,29.6592,398700.0
2009-10-15 10:00:00,45.53,45.53,45.1,45.52,608700.0,29.6397,29.6397,29.3598,29.6332,608700.0
2009-10-15 11:00:00,45.53,45.85,45.27,45.78,549100.0,29.6397,29.848,29.4704,29.8024,549100.0
2009-10-15 12:00:00,45.76,46.0,45.67,45.69,355300.0,29.7894,29.9457,29.7308,29.7438,355300.0
2009-10-15 13:00:00,45.7,46.11,45.64,46.01,420000.0,29.7504,30.0173,29.7113,29.9522,420000.0
2009-10-15 14:00:00,46.02,46.37,45.96,46.35,531000.0,29.9587,30.1865,29.9196,30.1735,531000.0
2009-10-15 15:00:00,46.36,46.39,45.94,46.1,1035400.0,30.18,30.1995,29.9066,30.0107,1035400.0
2009-10-16 09:30:00,45.67,45.83,45.26,45.62,620700.0,29.7308,29.835,29.4639,29.6983,620700.0
2009-10-16 10:00:00,45.61,45.63,44.98,45.27,894000.0,29.6918,29.7048,29.2816,29.4704,894000.0
2009-10-16 11:00:00,45.27,45.54,45.2,45.51,475200.0,29.4704,29.6462,29.4249,29.6267,475200.0
2009-10-16 12:00:00,45.52,45.64,45.26,45.28,555000.0,29.6332,29.7113,29.4639,29.4769,555000.0
2009-10-16 13:00:00,45.3,45.47,45.27,45.34,374500.0,29.49,29.6006,29.4704,29.516,374500.0
2009-10-16 14:00:00,45.34,45.39,45.18,45.22,384200.0,29.516,29.5485,29.4118,29.4379,384200.0
2009-10-16 15:00:00,45.21,45.39,45.08,45.17,1058100.0,29.4314,29.5485,29.3467,29.4053,1058100.0
2009-10-19 09:30:00,45.33,45.76,45.31,45.51,375700.0,29.5095,29.7894,29.4965,29.6267,375700.0
2009-10-19 10:00:00,45.47,46.0,45.37,45.85,569500.0,29.6006,29.9457,29.5355,29.848,569500.0
2009-10-19 11:00:00,45.83,46.22,45.81,46.04,561200.0,29.835,30.0889,29.822,29.9717,561200.0
2009-10-19 12:00:00,46.03,46.27,45.93,46.24,449600.0,29.9652,30.1214,29.9001,30.1019,449600.0
2009-10-19 13:00:00,46.24,46.26,45.99,46.15,349000.0,30.1019,30.1149,29.9391,30.0433,349000.0
2009-10-19 14:00:00,46.17,46.31,46.1,46.17,447200.0,30.0563,30.1475,30.0107,30.0563,447200.0
2009-10-19 15:00:00,46.15,46.21,45.71,45.79,963500.0,30.0433,30.0824,29.7569,29.8089,963500.0
2009-10-20 09:30:00,46.3,46.35,45.66,45.96,690300.0,30.1409,30.1735,29.7243,29.9196,690300.0
2009-10-20 10:00:00,45.97,46.16,45.77,46.06,811100.0,29.9261,30.0498,29.7959,29.9847,811100.0
2009-10-20 11:00:00,46.06,46.06,45.39,45.51,741200.0,29.9847,29.9847,29.5485,29.6267,741200.0
2009-10-20 12:00:00,45.52,45.62,45.34,45.54,613800.0,29.6332,29.6983,29.516,29.6462,613800.0
2009-10-20 13:00:00,45.53,45.88,45.52,45.72,470600.0,29.6397,29.8675,29.6332,29.7634,470600.0
2009-10-20 14:00:00,45.72,45.87,45.63,45.86,607100.0,29.7634,29.861,29.7048,29.8545,607100.0
2009-10-20 15:00:00,45.86,45.86,45.62,45.63,1250200.0,29.8545,29.8545,29.6983,29.7048,1250200.0
2009-10-21 09:30:00,45.51,45.97,45.2,45.82,553300.0,29.6267,29.9261,29.4249,29.8285,553300.0
2009-10-21 10:00:00,45.82,46.61,45.77,46.58,949000.0,29.8285,30.3428,29.7959,30.3232,949000.0
2009-10-21 11:00:00,46.59,46.66,46.18,46.37,528200.0,30.3297,30.3753,30.0628,30.1865,528200.0
2009-10-21 12:00:00,46.37,46.63,46.23,46.41,598900.0,30.1865,30.3558,30.0954,30.2126,598900.0
2009-10-21 13:00:00,46.41,46.98,46.35,46.96,633600.0,30.2126,30.5836,30.1735,30.5706,633600.0
2009-10-21 14:00:00,46.97,47.0,46.68,46.71,935900.0,30.5771,30.5966,30.3883,30.4079,935900.0
2009-10-21 15:00:00,46.72,46.76,45.85,45.99,1224500.0,30.4144,30.4404,29.848,29.9391,1224500.0
2009-10-22 09:30:00,45.46,45.86,44.4,44.49,948300.0,29.5941,29.8545,28.9041,28.9627,948300.0
2009-10-22 10:00:00,44.5,45.03,44.43,44.88,1417900.0,28.9692,29.3142,28.9236,29.2165,1417900.0
2009-10-22 11:00:00,44.87,45.0,44.3,44.39,1024100.0,29.21,29.2947,28.839,28.8976,1024100.0
2009-10-22 12:00:00,44.39,44.63,44.31,44.58,525800.0,28.8976,29.0538,28.8455,29.0212,525800.0
2009-10-22 13:00:00,44.57,44.69,44.17,44.28,667300.0,29.0147,29.0929,28.7543,28.8259,667300.0
2009-10-22 14:00:00,44.28,44.44,44.01,44.15,1413400.0,28.8259,28.9301,28.6502,28.7413,1413400.0
2009-10-22 15:00:00,44.14,44.29,44.01,44.14,2167600.0,28.7348,28.8325,28.6502,28.7348,2167600.0
2009-10-23 09:30:00,44.45,44.89,44.23,44.42,678100.0,28.9366,29.223,28.7934,28.9171,678100.0
2009-10-23 10:00:00,44.44,44.65,44.15,44.33,1108800.0,28.9301,29.0668,28.7413,28.8585,1108800.0
2009-10-23 11:00:00,44.31,44.42,44.02,44.33,652100.0,28.8455,28.9171,28.6567,28.8585,652100.0
2009-10-23 12:00:00,44.33,44.5,44.1,44.11,391700.0,28.8585,28.9692,28.7088,28.7153,391700.0
2009-10-23 13:00:00,44.11,44.3,44.01,44.19,463500.0,28.7153,28.839,28.6502,28.7674,463500.0
2009-10-23 14:00:00,44.17,44.4,44.01,44.07,519800.0,28.7543,28.9041,28.6502,28.6892,519800.0
2009-10-23 15:00:00,44.08,44.19,44.01,44.13,1240400.0,28.6957,28.7674,28.6502,28.7283,1240400.0
2009-10-26 09:30:00,44.26,45.21,44.26,45.04,678200.0,28.8129,29.4314,28.8129,29.3207,678200.0
2009-10-26 10:00:00,45.03,45.14,44.57,44.62,716400.0,29.3142,29.3858,29.0147,29.0473,716400.0
2009-10-26 11:00:00,44.62,44.78,43.64,43.65,1074000.0,29.0473,29.1514,28.4093,28.4158,1074000.0
2009-10-26 12:00:00,43.66,43.87,43.39,43.81,695300.0,28.4223,28.559,28.2466,28.52,695300.0
2009-10-26 13:00:00,43.8,43.82,43.31,43.64,588500.0,28.5135,28.5265,28.1945,28.4093,588500.0
2009-10-26 14:00:00,43.63,43.7,43.28,43.4,690200.0,28.4028,28.4484,28.175,28.2531,690200.0
2009-10-26 15:00:00,43.4,43.53,43.23,43.28,1494300.0,28.2531,28.3377,28.1424,28.175,1494300.0
2009-10-27 09:30:00,43.32,43.48,42.12,42.16,1013600.0,28.201,28.3051,27.4198,27.4458,1013600.0
2009-10-27 10:00:00,42.15,42.16,41.48,41.57,1802300.0,27.4393,27.4458,27.0032,27.0618,1802300.0
2009-10-27 11:00:00,41.57,41.67,41.4,41.59,1262100.0,27.0618,27.1269,26.9511,27.0748,1262100.0
2009-10-27 12:00:00,41.59,41.62,41.09,41.39,920200.0,27.0748,27.0943,26.7493,26.9446,920200.0
2009-10-27 13:00:00,41.37,41.5,40.87,40.89,861200.0,26.9316,27.0162,26.6061,26.6191,861200.0
2009-10-27 14:00:00,40.88,41.29,40.75,41.1,1055700.0,26.6126,26.8795,26.5279,26.7558,1055700.0
2009-10-27 15:00:00,41.12,41.34,40.93,40.99,2362800.0,26.7688,26.912,26.6451,26.6842,2362800.0
2009-10-28 09:30:00,40.84,41.0,40.5,40.63,824000.0,26.5865,26.6907,26.3652,26.4498,824000.0
2009-10-28 10:00:00,40.63,40.96,39.74,39.75,2080700.0,26.4498,26.6646,25.8704,25.8769,2080700.0
2009-10-28 11:00:00,39.74,40.41,39.68,40.09,843300.0,25.8704,26.3066,25.8314,26.0983,843300.0
2009-10-28 12:00:00,40.09,40.24,39.77,39.92,525300.0,26.0983,26.1959,25.89,25.9876,525300.0
2009-10-28 13:00:00,39.93,40.51,39.84,40.34,732800.0,25.9941,26.3717,25.9355,26.261,732800.0
2009-10-28 14:00:00,40.35,40.41,40.11,40.14,1094400.0,26.2675,26.3066,26.1113,26.1308,1094400.0
2009-10-28 15:00:00,40.14,40.21,39.85,39.98,1813600.0,26.1308,26.1764,25.942,26.0267,1813600.0
2009-10-29 09:30:00,40.69,41.23,40.51,40.66,868600.0,26.4889,26.8404,26.3717,26.4694,868600.0
2009-10-29 10:00:00,40.66,41.26,40.59,41.24,1141100.0,26.4694,26.8599,26.4238,26.8469,1141100.0
2009-10-29 11:00:00,41.23,41.44,41.07,41.15,650400.0,26.8404,26.9771,26.7363,26.7883,650400.0
2009-10-29 12:00:00,41.15,41.72,41.14,41.4,562100.0,26.7883,27.1594,26.7818,26.9511,562100.0
2009-10-29 13:00:00,41.41,41.54,41.28,41.46,491700.0,26.9576,27.0422,26.873,26.9901,491700.0
2009-10-29 14:00:00,41.46,41.57,41.34,41.42,696800.0,26.9901,27.0618,26.912,26.9641,696800.0
2009-10-29 15:00:00,41.41,41.51,41.1,41.21,1332000.0,26.9576,27.0227,26.7558,26.8274,1332000.0
2009-10-30 09:30:00,41.29,41.36,40.37,40.44,666000.0,26.8795,26.925,26.2806,26.3261,666000.0
2009-10-30 10:00:00,40.45,40.52,39.98,40.35,1094300.0,26.3326,26.3782,26.0267,26.2675,1094300.0
2009-10-30 11:00:00,40.34,40.45,39.86,40.05,617100.0,26.261,26.3326,25.9486,26.0722,617100.0
2009-10-30 12:00:00,40.05,40.21,39.39,39.42,826700.0,26.0722,26.1764,25.6426,25.6621,826700.0
2009-10-30 13:00:00,39.43,39.73,39.18,39.34,672800.0,25.6686,25.8639,25.5059,25.61,672800.0
2009-10-30 14:00:00,39.35,39.86,39.34,39.77,1168700.0,25.6166,25.9486,25.61,25.89,1168700.0
2009-10-30 15:00:00,39.77,39.98,39.5,39.82,1878900.0,25.89,26.0267,25.7142,25.9225,1878900.0
2009-11-02 09:30:00,40.07,40.34,39.76,40.09,468300.0,26.0853,26.261,25.8835,26.0983,468300.0
2009-11-02 10:00:00,40.11,40.81,40.1,40.3,999000.0,26.1113,26.567,26.1048,26.235,999000.0
2009-11-02 11:00:00,40.3,40.55,40.12,40.33,486500.0,26.235,26.3977,26.1178,26.2545,486500.0
2009-11-02 12:00:00,40.34,40.37,39.0,39.0,732500.0,26.261,26.2806,25.3887,25.3887,732500.0
2009-11-02 13:00:00,39.01,39.39,38.41,38.44,1282400.0,25.3952,25.6426,25.0046,25.0241,1282400.0
2009-11-02 14:00:00,38.42,38.83,38.27,38.41,1902000.0,25.0111,25.278,24.9135,25.0046,1902000.0
2009-11-02 15:00:00,38.42,39.07,38.3,38.96,2168200.0,25.0111,25.4343,24.933,25.3627,2168200.0
2009-11-03 09:30:00,38.61,39.15,38.37,38.9,758800.0,25.1348,25.4864,24.9786,25.3236,758800.0
2009-11-03 10:00:00,38.92,39.17,38.5,38.79,1443500.0,25.3366,25.4994,25.0632,25.252,1443500.0
2009-11-03 11:00:00,38.8,39.04,38.32,38.8,832800.0,25.2585,25.4147,24.946,25.2585,832800.0
2009-11-03 12:00:00,38.8,39.3,38.59,39.09,669600.0,25.2585,25.584,25.1218,25.4473,669600.0
2009-11-03 13:00:00,39.09,39.17,38.82,39.15,656900.0,25.4473,25.4994,25.2715,25.4864,656900.0
2009-11-03 14:00:00,39.14,39.31,38.75,38.8,1052700.0,25.4798,25.5905,25.226,25.2585,1052700.0
2009-11-03 15:00:00,38.8,39.12,38.76,39.02,1172400.0,25.2585,25.4668,25.2325,25.4017,1172400.0
2009-11-04 09:30:00,39.53,39.72,39.21,39.45,654300.0,25.7337,25.8574,25.5254,25.6817,654300.0
2009-11-04 10:00:00,39.44,39.61,39.2,39.45,1057700.0,25.6751,25.7858,25.5189,25.6817,1057700.0
2009-11-04 11:00:00,39.45,39.46,39.09,39.1,634800.0,25.6817,25.6882,25.4473,25.4538,634800.0
2009-11-04 12:00:00,39.09,39.16,38.81,38.92,568900.0,25.4473,25.4929,25.265,25.3366,568900.0
2009-11-04 13:00:00,38.91,39.03,38.79,39.01,400600.0,25.3301,25.4082,25.252,25.3952,400600.0
2009-11-04 14:00:00,39.0,39.36,38.75,39.26,1237200.0,25.3887,25.6231,25.226,25.558,1237200.0
2009-11-04 15:00:00,39.24,39.31,38.59,38.66,1508800.0,25.5449,25.5905,25.1218,25.1674,1508800.0
2009-11-05 09:30:00,39.02,39.42,38.99,39.3,597400.0,25.4017,25.6621,25.3822,25.584,597400.0
2009-11-05 10:00:00,39.3,39.66,39.24,39.5,780500.0,25.584,25.8184,25.5449,25.7142,780500.0
2009-11-05 11:00:00,39.51,39.72,39.29,39.31,740200.0,25.7207,25.8574,25.5775,25.5905,740200.0
2009-11-05 12:00:00,39.32,39.7,39.25,39.63,415600.0,25.597,25.8444,25.5515,25.7988,415600.0
2009-11-05 13:00:00,39.63,39.74,39.52,39.6,328200.0,25.7988,25.8704,25.7272,25.7793,328200.0
2009-11-05 14:00:00,39.6,39.75,39.51,39.72,390200.0,25.7793,25.8769,25.7207,25.8574,390200.0
2009-11-05 15:00:00,39.72,39.76,39.6,39.74,893000.0,25.8574,25.8835,25.7793,25.8704,893000.0
2009-11-06 09:30:00,39.36,40.46,39.16,40.28,622300.0,25.6231,26.3392,25.4929,26.222,622300.0
2009-11-06 10:00:00,40.29,40.81,39.32,39.57,865800.0,26.2285,26.567,25.597,25.7598,865800.0
2009-11-06 11:00:00,39.57,39.89,39.39,39.74,538300.0,25.7598,25.9681,25.6426,25.8704,538300.0
2009-11-06 12:00:00,39.74,39.85,39.58,39.64,358800.0,25.8704,25.942,25.7663,25.8053,358800.0
2009-11-06 13:00:00,39.65,39.72,39.49,39.5,382700.0,25.8118,25.8574,25.7077,25.7142,382700.0
2009-11-06 14:00:00,39.49,39.5,39.18,39.26,636400.0,25.7077,25.7142,25.5059,25.558,636400.0
2009-11-06 15:00:00,39.25,39.39,39.14,39.37,1016900.0,25.5515,25.6426,25.4798,25.6296,1016900.0
2009-11-09 09:30:00,39.93,40.75,39.77,40.75,520600.0,25.9941,26.5279,25.89,26.5279,520600.0
2009-11-09 10:00:00,40.75,41.04,40.73,41.0,923200.0,26.5279,26.7167,26.5149,26.6907,923200.0
2009-11-09 11:00:00,41.0,41.31,40.91,41.19,712600.0,26.6907,26.8925,26.6321,26.8144,712600.0
2009-11-09 12:00:00,41.18,41.35,41.1,41.33,617000.0,26.8079,26.9185,26.7558,26.9055,617000.0
2009-11-09 13:00:00,41.33,41.37,41.13,41.3,519600.0,26.9055,26.9316,26.7753,26.886,519600.0
2009-11-09 14:00:00,41.29,41.41,41.1,41.33,751800.0,26.8795,26.9576,26.7558,26.9055,751800.0
2009-11-09 15:00:00,41.33,41.4,41.06,41.37,1603700.0,26.9055,26.9511,26.7297,26.9316,1603700.0
2009-11-10 09:30:00,41.24,41.38,41.0,41.1,585300.0,26.8469,26.9381,26.6907,26.7558,585300.0
2009-11-10 10:00:00,41.1,41.23,40.47,40.49,773500.0,26.7558,26.8404,26.3457,26.3587,773500.0
2009-11-10 11:00:00,40.49,40.65,40.2,40.49,536100.0,26.3587,26.4628,26.1699,26.3587,536100.0
2009-11-10 12:00:00,40.47,40.53,40.21,40.46,350300.0,26.3457,26.3847,26.1764,26.3392,350300.0
2009-11-10 13:00:00,40.45,40.8,40.31,40.77,446600.0,26.3326,26.5605,26.2415,26.541,446600.0
2009-11-10 14:00:00,40.78,41.06,40.71,41.02,626900.0,26.5475,26.7297,26.5019,26.7037,626900.0
2009-11-10 15:00:00,41.01,41.1,40.64,40.74,1361200.0,26.6972,26.7558,26.4563,26.5214,1361200.0
2009-11-11 09:30:00,41.27,41.75,41.27,41.75,501200.0,26.8665,27.1789,26.8665,27.1789,501200.0
2009-11-11 10:00:00,41.75,42.06,41.63,41.81,1085700.0,27.1789,27.3807,27.1008,27.218,1085700.0
2009-11-11 11:00:00,41.81,41.99,41.65,41.87,806100.0,27.218,27.3352,27.1138,27.2571,806100.0
2009-11-11 12:00:00,41.86,42.19,41.78,41.92,606900.0,27.2505,27.4654,27.1985,27.2896,606900.0
2009-11-11 13:00:00,41.91,41.98,41.54,41.69,423100.0,27.2831,27.3287,27.0422,27.1399,423100.0
2009-11-11 14:00:00,41.67,41.88,41.66,41.84,366500.0,27.1269,27.2636,27.1203,27.2375,366500.0
2009-11-11 15:00:00,41.84,41.87,41.4,41.49,1258700.0,27.2375,27.2571,26.9511,27.0097,1258700.0
2009-11-12 09:30:00,41.31,41.9,41.28,41.71,458600.0,26.8925,27.2766,26.873,27.1529,458600.0
2009-11-12 10:00:00,41.71,41.76,41.15,41.25,782500.0,27.1529,27.1854,26.7883,26.8534,782500.0
2009-11-12 11:00:00,41.22,41.24,40.31,40.34,984600.0,26.8339,26.8469,26.2415,26.261,984600.0
2009-11-12 12:00:00,40.35,40.67,40.34,40.58,502800.0,26.2675,26.4759,26.261,26.4173,502800.0
2009-11-12 13:00:00,40.58,40.81,40.41,40.81,398400.0,26.4173,26.567,26.3066,26.567,398400.0
2009-11-12 14:00:00,40.81,41.07,40.55,40.64,544000.0,26.567,26.7363,26.3977,26.4563,544000.0
2009-11-12 15:00:00,40.64,40.72,40.46,40.59,1082400.0,26.4563,26.5084,26.3392,26.4238,1082400.0
2009-11-13 09:30:00,40.76,40.92,40.35,40.41,415400.0,26.5345,26.6386,26.2675,26.3066,415400.0
2009-11-13 10:00:00,40.41,40.84,40.3,40.74,758100.0,26.3066,26.5865,26.235,26.5214,758100.0
2009-11-13 11:00:00,40.75,40.93,40.72,40.86,359300.0,26.5279,26.6451,26.5084,26.5995,359300.0
2009-11-13 12:00:00,40.86,41.22,40.85,40.96,462600.0,26.5995,26.8339,26.593,26.6646,462600.0
2009-11-13 13:00:00,40.96,41.03,40.76,40.78,251000.0,26.6646,26.7102,26.5345,26.5475,251000.0
2009-11-13 14:00:00,40.79,40.9,40.54,40.55,338600.0,26.554,26.6256,26.3912,26.3977,338600.0
2009-11-13 15:00:00,40.54,40.95,40.5,40.85,776000.0,26.3912,26.6581,26.3652,26.593,776000.0
2009-11-16 09:30:00,41.31,41.76,41.17,41.72,351900.0,26.8925,27.1854,26.8014,27.1594,351900.0
2009-11-16 10:00:00,41.73,42.08,41.69,42.05,588800.0,27.1659,27.3938,27.1399,27.3742,588800.0
2009-11-16 11:00:00,42.05,42.47,41.93,42.36,511000.0,27.3742,27.6476,27.2961,27.576,511000.0
2009-11-16 12:00:00,42.35,42.43,41.87,42.19,709700.0,27.5695,27.6216,27.2571,27.4654,709700.0
2009-11-16 13:00:00,42.21,42.37,42.14,42.33,311700.0,27.4784,27.5825,27.4328,27.5565,311700.0
2009-11-16 14:00:00,42.32,42.47,42.16,42.27,523000.0,27.55,27.6476,27.4458,27.5174,523000.0
2009-11-16 15:00:00,42.27,42.27,41.73,41.99,1055800.0,27.5174,27.5174,27.1659,27.3352,1055800.0
2009-11-17 09:30:00,41.74,41.99,41.47,41.5,396000.0,27.1724,27.3352,26.9967,27.0162,396000.0
2009-11-17 10:00:00,41.5,41.72,41.25,41.56,608200.0,27.0162,27.1594,26.8534,27.0552,608200.0
2009-11-17 11:00:00,41.56,41.77,41.4,41.73,285000.0,27.0552,27.192,26.9511,27.1659,285000.0
2009-11-17 12:00:00,41.74,42.0,41.6,41.96,310200.0,27.1724,27.3417,27.0813,27.3156,310200.0
2009-11-17 13:00:00,41.96,42.19,41.78,42.08,367700.0,27.3156,27.4654,27.1985,27.3938,367700.0
2009-11-17 14:00:00,42.1,42.1,41.86,42.0,289300.0,27.4068,27.4068,27.2505,27.3417,289300.0
2009-11-17 15:00:00,42.01,42.23,41.97,42.21,746300.0,27.3482,27.4914,27.3222,27.4784,746300.0
2009-11-18 09:30:00,42.49,42.88,42.34,42.42,719400.0,27.6607,27.9146,27.563,27.6151,719400.0
2009-11-18 10:00:00,42.43,42.77,42.25,42.43,487400.0,27.6216,27.8429,27.5044,27.6216,487400.0
2009-11-18 11:00:00,42.44,42.64,42.24,42.26,345600.0,27.6281,27.7583,27.4979,27.5109,345600.0
2009-11-18 12:00:00,42.26,42.41,41.92,41.98,400300.0,27.5109,27.6086,27.2896,27.3287,400300.0
2009-11-18 13:00:00,41.98,41.99,41.66,41.67,504400.0,27.3287,27.3352,27.1203,27.1269,504400.0
2009-11-18 14:00:00,41.67,41.84,41.37,41.43,622900.0,27.1269,27.2375,26.9316,26.9706,622900.0
2009-11-18 15:00:00,41.43,41.93,41.41,41.89,798200.0,26.9706,27.2961,26.9576,27.2701,798200.0
2009-11-19 09:30:00,41.48,41.71,40.55,40.75,483500.0,27.0032,27.1529,26.3977,26.5279,483500.0
2009-11-19 10:00:00,40.75,40.86,40.48,40.55,729100.0,26.5279,26.5995,26.3522,26.3977,729100.0
2009-11-19 11:00:00,40.54,40.88,40.52,40.84,271500.0,26.3912,26.6126,26.3782,26.5865,271500.0
2009-11-19 12:00:00,40.84,40.88,40.63,40.79,290100.0,26.5865,26.6126,26.4498,26.554,290100.0
2009-11-19 13:00:00,40.79,41.07,40.56,41.06,322100.0,26.554,26.7363,26.4043,26.7297,322100.0
2009-11-19 14:00:00,41.06,41.2,40.95,41.19,401100.0,26.7297,26.8209,26.6581,26.8144,401100.0
2009-11-19 15:00:00,41.18,41.32,41.07,41.28,902100.0,26.8079,26.899,26.7363,26.873,902100.0
2009-11-20 09:30:00,40.8,41.24,40.67,40.72,723200.0,26.5605,26.8469,26.4759,26.5084,723200.0
2009-11-20 10:00:00,40.72,40.86,40.5,40.67,445500.0,26.5084,26.5995,26.3652,26.4759,445500.0
2009-11-20 11:00:00,40.66,40.72,40.46,40.66,408900.0,26.4694,26.5084,26.3392,26.4694,408900.0
2009-11-20 12:00:00,40.66,40.66,40.52,40.57,398200.0,26.4694,26.4694,26.3782,26.4108,398200.0
2009-11-20 13:00:00,40.56,40.77,40.55,40.77,380100.0,26.4043,26.541,26.3977,26.541,380100.0
2009-11-20 14:00:00,40.76,41.04,40.75,40.84,457500.0,26.5345,26.7167,26.5279,26.5865,457500.0
2009-11-20 15:00:00,40.84,41.2,40.81,41.08,957700.0,26.5865,26.8209,26.567,26.7428,957700.0
2009-11-23 09:30:00,42.06,42.25,41.85,42.15,411900.0,27.3807,27.5044,27.244,27.4393,411900.0
2009-11-23 10:00:00,42.15,42.32,42.01,42.09,611100.0,27.4393,27.55,27.3482,27.4003,611100.0
2009-11-23 11:00:00,42.1,42.23,41.93,41.95,461000.0,27.4068,27.4914,27.2961,27.3091,461000.0
2009-11-23 12:00:00,41.94,42.06,41.73,41.81,329000.0,27.3026,27.3807,27.1659,27.218,329000.0
2009-11-23 13:00:00,41.81,41.84,41.48,41.52,305900.0,27.218,27.2375,27.0032,27.0292,305900.0
2009-11-23 14:00:00,41.52,41.66,41.37,41.62,379200.0,27.0292,27.1203,26.9316,27.0943,379200.0
2009-11-23 15:00:00,41.62,41.75,41.49,41.71,736400.0,27.0943,27.1789,27.0097,27.1529,736400.0
2009-11-24 09:30:00,41.8,41.8,41.16,41.18,268800.0,27.2115,27.2115,26.7948,26.8079,268800.0
2009-11-24 10:00:00,41.18,41.6,41.15,41.51,522400.0,26.8079,27.0813,26.7883,27.0227,522400.0
2009-11-24 11:00:00,41.52,41.57,41.17,41.55,361400.0,27.0292,27.0618,26.8014,27.0487,361400.0
2009-11-24 12:00:00,41.55,41.65,41.49,41.54,316200.0,27.0487,27.1138,27.0097,27.0422,316200.0
2009-11-24 13:00:00,41.54,41.78,41.53,41.73,248400.0,27.0422,27.1985,27.0357,27.1659,248400.0
2009-11-24 14:00:00,41.72,42.04,41.6,41.9,371000.0,27.1594,27.3677,27.0813,27.2766,371000.0
2009-11-24 15:00:00,41.91,42.0,41.8,41.97,884500.0,27.2831,27.3417,27.2115,27.3222,884500.0
2009-11-25 09:30:00,42.13,42.35,41.85,42.32,318800.0,27.4263,27.5695,27.244,27.55,318800.0
2009-11-25 10:00:00,42.32,42.97,42.3,42.72,935900.0,27.55,27.9731,27.537,27.8104,935900.0
2009-11-25 11:00:00,42.72,43.1,42.69,42.89,580500.0,27.8104,28.0578,27.7909,27.9211,580500.0
2009-11-25 12:00:00,42.9,43.33,42.87,43.29,610600.0,27.9276,28.2075,27.908,28.1815,610600.0
2009-11-25 13:00:00,43.3,43.46,43.13,43.17,473700.0,28.188,28.2921,28.0773,28.1033,473700.0
2009-11-25 14:00:00,43.16,43.38,43.1,43.37,485000.0,28.0968,28.2401,28.0578,28.2335,485000.0
2009-11-25 15:00:00,43.37,43.38,43.04,43.08,1013600.0,28.2335,28.2401,28.0187,28.0448,1013600.0
2009-11-27 09:30:00,41.79,41.8,40.91,41.77,454900.0,27.205,27.2115,26.6321,27.192,454900.0
2009-11-27 10:00:00,41.79,42.07,41.7,42.01,426200.0,27.205,27.3873,27.1464,27.3482,426200.0
2009-11-27 11:00:00,42.01,42.18,41.84,41.95,473300.0,27.3482,27.4589,27.2375,27.3091,473300.0
2009-11-27 12:00:00,41.93,42.01,41.83,41.86,783000.0,27.2961,27.3482,27.231,27.2505,783000.0
2009-11-30 09:30:00,42.54,42.7,41.95,42.15,657100.0,27.6932,27.7974,27.3091,27.4393,657100.0
2009-11-30 10:00:00,42.15,42.6,42.15,42.4,767000.0,27.4393,27.7323,27.4393,27.6021,767000.0
2009-11-30 11:00:00,42.41,42.44,42.02,42.15,745500.0,27.6086,27.6281,27.3547,27.4393,745500.0
2009-11-30 12:00:00,42.14,42.53,42.11,42.11,492000.0,27.4328,27.6867,27.4133,27.4133,492000.0
2009-11-30 13:00:00,42.1,42.46,41.98,42.41,617000.0,27.4068,27.6411,27.3287,27.6086,617000.0
2009-11-30 14:00:00,42.41,42.45,42.26,42.29,469700.0,27.6086,27.6346,27.5109,27.5305,469700.0
2009-11-30 15:00:00,42.3,42.53,42.25,42.44,1052400.0,27.537,27.6867,27.5044,27.6281,1052400.0
2009-12-01 09:30:00,43.5,43.5,43.07,43.28,354100.0,28.3182,28.3182,28.0382,28.175,354100.0
2009-12-01 10:00:00,43.28,43.29,42.94,43.19,602400.0,28.175,28.1815,27.9536,28.1164,602400.0
2009-12-01 11:00:00,43.18,43.45,43.17,43.36,423000.0,28.1099,28.2856,28.1033,28.227,423000.0
2009-12-01 12:00:00,43.36,43.62,43.35,43.6,419400.0,28.227,28.3963,28.2205,28.3833,419400.0
2009-12-01 13:00:00,43.59,43.76,43.56,43.62,395700.0,28.3768,28.4874,28.3572,28.3963,395700.0
2009-12-01 14:00:00,43.61,43.64,43.36,43.44,413700.0,28.3898,28.4093,28.227,28.2791,413700.0
2009-12-01 15:00:00,43.45,43.45,43.21,43.24,1206500.0,28.2856,28.2856,28.1294,28.1489,1206500.0
2009-12-02 09:30:00,43.61,44.07,43.55,43.9,487500.0,28.3898,28.6892,28.3507,28.5786,487500.0
2009-12-02 10:00:00,43.91,44.3,43.9,44.2,751100.0,28.5851,28.839,28.5786,28.7739,751100.0
2009-12-02 11:00:00,44.19,44.21,43.9,44.13,436000.0,28.7674,28.7804,28.5786,28.7283,436000.0
2009-12-02 12:00:00,44.14,44.29,43.79,44.04,497400.0,28.7348,28.8325,28.507,28.6697,497400.0
2009-12-02 13:00:00,44.04,44.2,43.98,44.11,354900.0,28.6697,28.7739,28.6306,28.7153,354900.0
2009-12-02 14:00:00,44.11,44.24,43.93,44.11,767000.0,28.7153,28.7999,28.5981,28.7153,767000.0
2009-12-02 15:00:00,44.12,44.17,43.97,44.0,1369000.0,28.7218,28.7543,28.6241,28.6437,1369000.0
2009-12-03 09:30:00,44.19,44.32,43.75,43.97,537800.0,28.7674,28.852,28.4809,28.6241,537800.0
2009-12-03 10:00:00,43.95,43.96,43.21,43.62,808000.0,28.6111,28.6176,28.1294,28.3963,808000.0
2009-12-03 11:00:00,43.62,43.78,43.54,43.69,282400.0,28.3963,28.5004,28.3442,28.4419,282400.0
2009-12-03 12:00:00,43.69,43.81,43.56,43.78,262300.0,28.4419,28.52,28.3572,28.5004,262300.0
2009-12-03 13:00:00,43.77,43.86,43.65,43.83,409100.0,28.4939,28.5525,28.4158,28.533,409100.0
2009-12-03 14:00:00,43.83,43.87,43.44,43.5,477600.0,28.533,28.559,28.2791,28.3182,477600.0
2009-12-03 15:00:00,43.5,43.66,42.94,43.07,1298600.0,28.3182,28.4223,27.9536,28.0382,1298600.0
2009-12-04 09:30:00,43.72,44.36,43.6,43.69,451200.0,28.4614,28.878,28.3833,28.4419,451200.0
2009-12-04 10:00:00,43.7,44.0,43.2,43.23,868200.0,28.4484,28.6437,28.1229,28.1424,868200.0
2009-12-04 11:00:00,43.22,43.22,42.0,42.61,1130000.0,28.1359,28.1359,27.3417,27.7388,1130000.0
2009-12-04 12:00:00,42.61,43.25,42.59,43.12,346600.0,27.7388,28.1554,27.7258,28.0708,346600.0
2009-12-04 13:00:00,43.12,43.25,42.74,42.78,360500.0,28.0708,28.1554,27.8234,27.8495,360500.0
2009-12-04 14:00:00,42.79,43.07,42.69,43.03,470700.0,27.856,28.0382,27.7909,28.0122,470700.0
2009-12-04 15:00:00,43.03,43.34,42.95,43.12,858800.0,28.0122,28.214,27.9601,28.0708,858800.0
2009-12-07 09:30:00,42.81,43.45,42.81,43.15,318200.0,27.869,28.2856,27.869,28.0903,318200.0
2009-12-07 10:00:00,43.17,43.27,42.93,43.16,470500.0,28.1033,28.1684,27.9471,28.0968,470500.0
2009-12-07 11:00:00,43.18,43.19,42.9,43.0,309400.0,28.1099,28.1164,27.9276,27.9927,309400.0
2009-12-07 12:00:00,43.0,43.34,42.84,43.26,299900.0,27.9927,28.214,27.8885,28.1619,299900.0
2009-12-07 13:00:00,43.27,43.38,43.02,43.12,252400.0,28.1684,28.2401,28.0057,28.0708,252400.0
2009-12-07 14:00:00,43.13,43.2,42.69,42.92,391300.0,28.0773,28.1229,27.7909,27.9406,391300.0
2009-12-07 15:00:00,42.92,43.09,42.81,42.98,785300.0,27.9406,28.0513,27.869,27.9797,785300.0
2009-12-08 09:30:00,42.51,42.72,42.15,42.6,302300.0,27.6737,27.8104,27.4393,27.7323,302300.0
2009-12-08 10:00:00,42.58,42.6,42.32,42.46,456300.0,27.7193,27.7323,27.55,27.6411,456300.0
2009-12-08 11:00:00,42.45,42.71,42.43,42.53,289700.0,27.6346,27.8039,27.6216,27.6867,289700.0
2009-12-08 12:00:00,42.54,42.65,42.4,42.65,251800.0,27.6932,27.7648,27.6021,27.7648,251800.0
2009-12-08 13:00:00,42.65,42.72,42.41,42.5,386500.0,27.7648,27.8104,27.6086,27.6672,386500.0
2009-12-08 14:00:00,42.52,42.58,42.18,42.19,515000.0,27.6802,27.7193,27.4589,27.4654,515000.0
2009-12-08 15:00:00,42.19,42.46,42.18,42.32,770800.0,27.4654,27.6411,27.4589,27.55,770800.0
2009-12-09 09:30:00,42.35,42.52,41.84,42.47,444400.0,27.5695,27.6802,27.2375,27.6476,444400.0
2009-12-09 10:00:00,42.46,43.44,42.46,42.98,946500.0,27.6411,28.2791,27.6411,27.9797,946500.0
2009-12-09 11:00:00,42.99,43.23,42.77,43.04,382700.0,27.9862,28.1424,27.8429,28.0187,382700.0
2009-12-09 12:00:00,43.04,43.04,42.6,42.79,403900.0,28.0187,28.0187,27.7323,27.856,403900.0
2009-12-09 13:00:00,42.79,42.83,42.57,42.7,449900.0,27.856,27.882,27.7127,27.7974,449900.0
2009-12-09 14:00:00,42.71,42.94,42.69,42.84,626800.0,27.8039,27.9536,27.7909,27.8885,626800.0
2009-12-09 15:00:00,42.85,43.15,42.82,43.04,1288400.0,27.895,28.0903,27.8755,28.0187,1288400.0
2009-12-10 09:30:00,42.83,43.15,42.4,42.77,744100.0,27.882,28.0903,27.6021,27.8429,744100.0
2009-12-10 10:00:00,42.76,42.85,42.25,42.52,684900.0,27.8364,27.895,27.5044,27.6802,684900.0
2009-12-10 11:00:00,42.52,42.65,42.17,42.18,580000.0,27.6802,27.7648,27.4523,27.4589,580000.0
2009-12-10 12:00:00,42.19,42.3,42.15,42.25,385900.0,27.4654,27.537,27.4393,27.5044,385900.0
2009-12-10 13:00:00,42.24,42.39,42.11,42.39,389600.0,27.4979,27.5956,27.4133,27.5956,389600.0
2009-12-10 14:00:00,42.39,42.56,42.25,42.26,325400.0,27.5956,27.7062,27.5044,27.5109,325400.0
2009-12-10 15:00:00,42.27,42.29,41.92,42.04,1577000.0,27.5174,27.5305,27.2896,27.3677,1577000.0
2009-12-11 09:30:00,42.22,42.5,42.13,42.35,344500.0,27.4849,27.6672,27.4263,27.5695,344500.0
2009-12-11 10:00:00,42.35,42.77,42.23,42.71,748100.0,27.5695,27.8429,27.4914,27.8039,748100.0
2009-12-11 11:00:00,42.71,42.73,42.12,42.15,652800.0,27.8039,27.8169,27.4198,27.4393,652800.0
2009-12-11 12:00:00,42.17,42.41,42.1,42.22,477700.0,27.4523,27.6086,27.4068,27.4849,477700.0
2009-12-11 13:00:00,42.22,42.27,42.1,42.16,489600.0,27.4849,27.5174,27.4068,27.4458,489600.0
2009-12-11 14:00:00,42.16,42.26,41.97,41.98,645800.0,27.4458,27.5109,27.3222,27.3287,645800.0
2009-12-11 15:00:00,41.99,42.32,41.98,42.25,1084200.0,27.3352,27.55,27.3287,27.5044,1084200.0
2009-12-14 09:30:00,42.62,42.9,42.25,42.3,522900.0,27.7453,27.9276,27.5044,27.537,522900.0
2009-12-14 10:00:00,42.3,42.47,42.07,42.26,541000.0,27.537,27.6476,27.3873,27.5109,541000.0
2009-12-14 11:00:00,42.26,42.51,42.22,42.4,515500.0,27.5109,27.6737,27.4849,27.6021,515500.0
2009-12-14 12:00:00,42.42,42.7,42.41,42.65,471700.0,27.6151,27.7974,27.6086,27.7648,471700.0
2009-12-14 13:00:00,42.65,42.75,42.5,42.74,400000.0,27.7648,27.8299,27.6672,27.8234,400000.0
2009-12-14 14:00:00,42.74,42.83,42.7,42.78,402100.0,27.8234,27.882,27.7974,27.8495,402100.0
2009-12-14 15:00:00,42.78,42.88,42.71,42.81,795900.0,27.8495,27.9146,27.8039,27.869,795900.0
2009-12-15 09:30:00,42.53,42.89,42.26,42.87,320800.0,27.6867,27.9211,27.5109,27.908,320800.0
2009-12-15 10:00:00,42.84,43.36,42.83,43.19,520600.0,27.8885,28.227,27.882,28.1164,520600.0
2009-12-15 11:00:00,43.18,43.21,42.95,43.16,337100.0,28.1099,28.1294,27.9601,28.0968,337100.0
2009-12-15 12:00:00,43.17,43.32,43.15,43.3,422100.0,28.1033,28.201,28.0903,28.188,422100.0
2009-12-15 13:00:00,43.29,43.35,43.15,43.25,449400.0,28.1815,28.2205,28.0903,28.1554,449400.0
2009-12-15 14:00:00,43.24,43.26,43.11,43.15,375800.0,28.1489,28.1619,28.0643,28.0903,375800.0
2009-12-15 15:00:00,43.15,43.35,42.94,43.06,969100.0,28.0903,28.2205,27.9536,28.0317,969100.0
2009-12-16 09:30:00,42.44,43.44,42.35,43.12,1278200.0,27.6281,28.2791,27.5695,28.0708,1278200.0
2009-12-16 10:00:00,43.13,43.47,43.08,43.36,1504600.0,28.0773,28.2986,28.0448,28.227,1504600.0
2009-12-16 11:00:00,43.35,43.35,43.19,43.25,817100.0,28.2205,28.2205,28.1164,28.1554,817100.0
2009-12-16 12:00:00,43.25,43.29,43.17,43.24,518200.0,28.1554,28.1815,28.1033,28.1489,518200.0
2009-12-16 13:00:00,43.24,43.28,43.19,43.25,629800.0,28.1489,28.175,28.1164,28.1554,629800.0
2009-12-16 14:00:00,43.25,43.33,43.0,43.07,1210500.0,28.1554,28.2075,27.9927,28.0382,1210500.0
2009-12-16 15:00:00,43.06,43.25,42.98,43.13,1813200.0,28.0317,28.1554,27.9797,28.0773,1813200.0
2009-12-17 09:30:00,42.82,43.06,42.65,42.81,451400.0,27.8755,28.0317,27.7648,27.869,451400.0
2009-12-17 10:00:00,42.82,43.13,42.77,43.0,654500.0,27.8755,28.0773,27.8429,27.9927,654500.0
2009-12-17 11:00:00,43.01,43.08,42.82,42.85,448400.0,27.9992,28.0448,27.8755,27.895,448400.0
2009-12-17 12:00:00,42.85,43.03,42.85,42.88,750300.0,27.895,28.0122,27.895,27.9146,750300.0
2009-12-17 13:00:00,42.89,43.05,42.86,43.04,368300.0,27.9211,28.0252,27.9015,28.0187,368300.0
2009-12-17 14:00:00,43.04,43.08,42.99,43.02,325300.0,28.0187,28.0448,27.9862,28.0057,325300.0
2009-12-17 15:00:00,43.01,43.05,42.98,43.0,1386800.0,27.9992,28.0252,27.9797,27.9927,1386800.0
2009-12-18 09:30:00,43.15,43.51,43.15,43.4,861400.0,28.0903,28.3247,28.0903,28.2531,861400.0
2009-12-18 10:00:00,43.41,43.47,43.11,43.14,1157400.0,28.2596,28.2986,28.0643,28.0838,1157400.0
2009-12-18 11:00:00,43.14,43.19,42.96,43.16,1117500.0,28.0838,28.1164,27.9666,28.0968,1117500.0
2009-12-18 12:00:00,43.16,43.33,43.07,43.3,651500.0,28.0968,28.2075,28.0382,28.188,651500.0
2009-12-18 13:00:00,43.3,43.43,43.23,43.34,292500.0,28.188,28.2726,28.1424,28.214,292500.0
2009-12-18 14:00:00,43.34,43.63,43.33,43.59,679000.0,28.214,28.4028,28.2075,28.3768,679000.0
2009-12-18 15:00:00,43.59,43.85,43.51,43.83,1700100.0,28.3768,28.546,28.3247,28.533,1700100.0
2009-12-21 09:30:00,44.25,44.25,43.68,43.82,351600.0,28.8064,28.8064,28.4353,28.5265,351600.0
2009-12-21 10:00:00,43.81,44.21,43.71,44.18,596300.0,28.52,28.7804,28.4549,28.7608,596300.0
2009-12-21 11:00:00,44.19,44.48,44.18,44.44,589500.0,28.7674,28.9561,28.7608,28.9301,589500.0
2009-12-21 12:00:00,44.45,44.68,44.42,44.58,434700.0,28.9366,29.0863,28.9171,29.0212,434700.0
2009-12-21 13:00:00,44.58,44.62,44.38,44.4,275000.0,29.0212,29.0473,28.891,28.9041,275000.0
2009-12-21 14:00:00,44.41,44.67,44.3,44.66,1006800.0,28.9106,29.0798,28.839,29.0733,1006800.0
2009-12-21 15:00:00,44.67,44.67,44.44,44.59,1244300.0,29.0798,29.0798,28.9301,29.0278,1244300.0
2009-12-22 09:30:00,44.64,45.0,44.4,44.83,465200.0,29.0603,29.2947,28.9041,29.184,465200.0
2009-12-22 10:00:00,44.86,45.35,44.79,44.85,887600.0,29.2035,29.5225,29.1579,29.197,887600.0
2009-12-22 11:00:00,44.84,44.85,44.33,44.78,563600.0,29.1905,29.197,28.8585,29.1514,563600.0
2009-12-22 12:00:00,44.78,45.19,44.74,45.17,535300.0,29.1514,29.4183,29.1254,29.4053,535300.0
2009-12-22 13:00:00,45.16,45.32,45.08,45.11,480300.0,29.3988,29.503,29.3467,29.3663,480300.0
2009-12-22 14:00:00,45.12,45.21,45.01,45.2,556000.0,29.3728,29.4314,29.3012,29.4249,556000.0
2009-12-22 15:00:00,45.2,45.33,45.08,45.31,1053100.0,29.4249,29.5095,29.3467,29.4965,1053100.0
2009-12-23 09:30:00,45.85,46.0,45.68,45.71,336000.0,29.848,29.9457,29.7373,29.7569,336000.0
2009-12-23 10:00:00,45.71,46.0,45.54,45.7,579800.0,29.7569,29.9457,29.6462,29.7504,579800.0
2009-12-23 11:00:00,45.7,45.76,45.6,45.7,296500.0,29.7504,29.7894,29.6853,29.7504,296500.0
2009-12-23 12:00:00,45.7,46.07,45.7,46.07,238900.0,29.7504,29.9912,29.7504,29.9912,238900.0
2009-12-23 13:00:00,46.06,46.11,45.99,46.1,298000.0,29.9847,30.0173,29.9391,30.0107,298000.0
2009-12-23 14:00:00,46.1,46.17,46.09,46.1,397500.0,30.0107,30.0563,30.0042,30.0107,397500.0
2009-12-23 15:00:00,46.1,46.17,46.09,46.11,870800.0,30.0107,30.0563,30.0042,30.0173,870800.0
2009-12-24 09:30:00,46.63,46.81,46.51,46.78,317500.0,30.3558,30.473,30.2777,30.4534,317500.0
2009-12-24 10:00:00,46.78,47.2,46.77,47.02,578500.0,30.4534,30.7268,30.4469,30.6097,578500.0
2009-12-24 11:00:00,47.01,47.25,46.99,47.13,396000.0,30.6032,30.7594,30.5901,30.6813,396000.0
2009-12-24 12:00:00,47.12,47.17,47.08,47.11,648900.0,30.6748,30.7073,30.6487,30.6683,648900.0
2009-12-28 09:30:00,47.73,48.0,47.7,47.85,414000.0,31.0719,31.2476,31.0523,31.15,414000.0
2009-12-28 10:00:00,47.86,47.94,47.67,47.77,848800.0,31.1565,31.2086,31.0328,31.0979,848800.0
2009-12-28 11:00:00,47.77,47.78,47.55,47.7,363400.0,31.0979,31.1044,30.9547,31.0523,363400.0
2009-12-28 12:00:00,47.68,47.68,47.23,47.3,315900.0,31.0393,31.0393,30.7464,30.7919,315900.0
2009-12-28 13:00:00,47.3,47.4,47.01,47.09,478000.0,30.7919,30.857,30.6032,30.6552,478000.0
2009-12-28 14:00:00,47.08,47.1,46.66,46.89,657600.0,30.6487,30.6617,30.3753,30.525,657600.0
2009-12-28 15:00:00,46.9,46.99,46.73,46.92,663400.0,30.5315,30.5901,30.4209,30.5446,663400.0
2009-12-29 09:30:00,47.01,47.01,46.49,46.57,272700.0,30.8423,30.8423,30.5012,30.5537,272700.0
2009-12-29 10:00:00,46.57,46.8,46.38,46.49,381100.0,30.5537,30.7046,30.429,30.5012,381100.0
2009-12-29 11:00:00,46.49,46.5,45.98,46.01,542700.0,30.5012,30.5077,30.1666,30.1863,542700.0
2009-12-29 12:00:00,46.0,46.11,45.94,45.96,353900.0,30.1797,30.2519,30.1403,30.1535,353900.0
2009-12-29 13:00:00,45.97,46.23,45.94,46.16,247800.0,30.16,30.3306,30.1403,30.2847,247800.0
2009-12-29 14:00:00,46.16,46.17,46.05,46.09,259100.0,30.2847,30.2912,30.2125,30.2387,259100.0
2009-12-29 15:00:00,46.09,46.23,46.05,46.06,651100.0,30.2387,30.3306,30.2125,30.2191,651100.0
2009-12-30 09:30:00,45.76,46.15,45.76,46.07,285500.0,30.0222,30.2781,30.0222,30.2256,285500.0
2009-12-30 10:00:00,46.07,46.34,45.98,46.09,258000.0,30.2256,30.4028,30.1666,30.2387,258000.0
2009-12-30 11:00:00,46.09,46.9,46.06,46.85,465000.0,30.2387,30.7702,30.2191,30.7374,465000.0
2009-12-30 12:00:00,46.85,47.02,46.56,46.64,484800.0,30.7374,30.8489,30.5471,30.5996,484800.0
2009-12-30 13:00:00,46.63,47.0,46.63,46.9,448500.0,30.593,30.8358,30.593,30.7702,448500.0
2009-12-30 14:00:00,46.9,47.07,46.84,47.04,438100.0,30.7702,30.8817,30.7308,30.862,438100.0
2009-12-30 15:00:00,47.04,47.09,46.94,47.0,916100.0,30.862,30.8948,30.7964,30.8358,916100.0
2009-12-31 09:30:00,47.42,47.42,46.99,47.0,194500.0,31.1113,31.1113,30.8292,30.8358,194500.0
2009-12-31 10:00:00,47.0,47.13,46.82,47.01,316700.0,30.8358,30.9211,30.7177,30.8423,316700.0
2009-12-31 11:00:00,47.01,47.08,46.96,47.01,254600.0,30.8423,30.8883,30.8095,30.8423,254600.0
2009-12-31 12:00:00,47.0,47.04,46.92,47.0,200000.0,30.8358,30.862,30.7833,30.8358,200000.0
2009-12-31 13:00:00,47.0,47.04,46.95,47.01,194600.0,30.8358,30.862,30.803,30.8423,194600.0
2009-12-31 14:00:00,47.01,47.1,46.99,47.09,193000.0,30.8423,30.9014,30.8292,30.8948,193000.0
2009-12-31 15:00:00,47.1,47.13,46.65,46.65,687900.0,30.9014,30.9211,30.6062,30.6062,687900.0
2010-01-04 09:30:00,47.38,48.09,47.32,48.07,663000.0,31.0851,31.5509,31.0457,31.5378,663000.0
2010-01-04 10:00:00,48.06,48.28,47.94,47.99,1002200.0,31.5312,31.6756,31.4525,31.4853,1002200.0
2010-01-04 11:00:00,47.99,48.2,47.93,48.08,461300.0,31.4853,31.6231,31.4459,31.5443,461300.0
2010-01-04 12:00:00,48.08,48.1,47.95,48.01,478300.0,31.5443,31.5575,31.4591,31.4984,478300.0
2010-01-04 13:00:00,48.0,48.05,47.9,47.93,437800.0,31.4919,31.5247,31.4263,31.4459,437800.0
2010-01-04 14:00:00,47.92,47.96,47.69,47.69,398700.0,31.4394,31.4656,31.2885,31.2885,398700.0
2010-01-04 15:00:00,47.69,48.05,47.65,47.82,1290000.0,31.2885,31.5247,31.2622,31.3738,1290000.0
2010-01-05 09:30:00,47.77,48.12,47.77,47.81,349600.0,31.341,31.5706,31.341,31.3672,349600.0
2010-01-05 10:00:00,47.82,48.2,47.77,48.2,466100.0,31.3738,31.6231,31.341,31.6231,466100.0
2010-01-05 11:00:00,48.2,48.26,47.39,47.51,481700.0,31.6231,31.6624,31.0917,31.1704,481700.0
2010-01-05 12:00:00,47.52,47.98,47.52,47.97,398000.0,31.1769,31.4787,31.1769,31.4722,398000.0
2010-01-05 13:00:00,47.97,48.02,47.81,47.95,446000.0,31.4722,31.505,31.3672,31.4591,446000.0
2010-01-05 14:00:00,47.96,48.05,47.8,47.99,382400.0,31.4656,31.5247,31.3606,31.4853,382400.0
2010-01-05 15:00:00,47.99,48.13,47.76,48.05,900400.0,31.4853,31.5772,31.3344,31.5247,900400.0
2010-01-06 09:30:00,48.05,48.63,48.05,48.47,384000.0,31.5247,31.9052,31.5247,31.8002,384000.0
2010-01-06 10:00:00,48.46,48.84,48.45,48.7,590800.0,31.7937,32.043,31.7871,31.9511,590800.0
2010-01-06 11:00:00,48.7,49.25,48.57,49.11,785700.0,31.9511,32.312,31.8658,32.2201,785700.0
2010-01-06 12:00:00,49.11,49.54,49.06,49.54,670000.0,32.2201,32.5022,32.1873,32.5022,670000.0
2010-01-06 13:00:00,49.53,50.1,49.48,49.87,1224200.0,32.4957,32.8696,32.4629,32.7187,1224200.0
2010-01-06 14:00:00,49.86,50.0,49.78,49.91,900500.0,32.7122,32.804,32.6597,32.745,900500.0
2010-01-06 15:00:00,49.92,49.94,49.44,49.53,1847100.0,32.7515,32.7647,32.4366,32.4957,1847100.0
2010-01-07 09:30:00,49.29,49.29,48.11,48.16,577500.0,32.3382,32.3382,31.564,31.5968,577500.0
2010-01-07 10:00:00,48.16,49.0,48.13,48.76,919700.0,31.5968,32.1479,31.5772,31.9905,919700.0
2010-01-07 11:00:00,48.76,48.83,48.58,48.72,423000.0,31.9905,32.0364,31.8724,31.9642,423000.0
2010-01-07 12:00:00,48.72,48.81,48.46,48.67,483300.0,31.9642,32.0233,31.7937,31.9314,483300.0
2010-01-07 13:00:00,48.66,48.94,48.55,48.9,408400.0,31.9249,32.1086,31.8527,32.0823,408400.0
2010-01-07 14:00:00,48.9,49.18,48.9,49.03,607700.0,32.0823,32.266,32.0823,32.1676,607700.0
2010-01-07 15:00:00,49.02,49.24,48.88,49.22,1008800.0,32.1611,32.3054,32.0692,32.2923,1008800.0
2010-01-08 09:30:00,49.13,49.81,48.83,49.71,705900.0,32.2332,32.6794,32.0364,32.6138,705900.0
2010-01-08 10:00:00,49.71,50.0,49.45,49.7,766400.0,32.6138,32.804,32.4432,32.6072,766400.0
2010-01-08 11:00:00,49.69,50.0,49.45,49.69,511100.0,32.6006,32.804,32.4432,32.6006,511100.0
2010-01-08 12:00:00,49.69,49.89,49.59,49.67,586500.0,32.6006,32.7319,32.535,32.5875,586500.0
2010-01-08 13:00:00,49.67,50.02,49.64,49.94,758200.0,32.5875,32.8171,32.5678,32.7647,758200.0
2010-01-08 14:00:00,49.95,50.44,49.8,50.28,1020800.0,32.7712,33.0927,32.6728,32.9877,1020800.0
2010-01-08 15:00:00,50.27,50.28,49.88,49.93,2004500.0,32.9812,32.9877,32.7253,32.7581,2004500.0
2010-01-11 09:30:00,50.68,50.72,49.52,49.54,641900.0,33.2502,33.2764,32.4891,32.5022,641900.0
2010-01-11 10:00:00,49.54,49.83,49.38,49.48,942400.0,32.5022,32.6925,32.3973,32.4629,942400.0
2010-01-11 11:00:00,49.47,49.5,48.96,49.31,735500.0,32.4563,32.476,32.1217,32.3513,735500.0
2010-01-11 12:00:00,49.29,49.37,49.15,49.28,402600.0,32.3382,32.3907,32.2464,32.3316,402600.0
2010-01-11 13:00:00,49.29,49.46,49.23,49.44,406900.0,32.3382,32.4497,32.2988,32.4366,406900.0
2010-01-11 14:00:00,49.43,49.49,49.3,49.46,379200.0,32.4301,32.4694,32.3448,32.4497,379200.0
2010-01-11 15:00:00,49.45,49.75,49.45,49.59,809500.0,32.4432,32.64,32.4432,32.535,809500.0
2010-01-12 09:30:00,48.8,48.92,48.27,48.63,664000.0,32.0167,32.0955,31.669,31.9052,664000.0
2010-01-12 10:00:00,48.63,48.9,48.25,48.69,997000.0,31.9052,32.0823,31.6559,31.9446,997000.0
2010-01-12 11:00:00,48.69,48.94,48.35,48.36,557000.0,31.9446,32.1086,31.7215,31.7281,557000.0
2010-01-12 12:00:00,48.35,48.47,47.86,47.99,617700.0,31.7215,31.8002,31.4,31.4853,617700.0
2010-01-12 13:00:00,48.0,48.51,47.94,48.45,388800.0,31.4919,31.8265,31.4525,31.7871,388800.0
2010-01-12 14:00:00,48.44,48.7,48.32,48.59,382300.0,31.7805,31.9511,31.7018,31.879,382300.0
2010-01-12 15:00:00,48.58,48.6,48.2,48.41,1344000.0,31.8724,31.8855,31.6231,31.7609,1344000.0
2010-01-13 09:30:00,48.41,48.88,47.9,48.07,322900.0,31.7609,32.0692,31.4263,31.5378,322900.0
2010-01-13 10:00:00,48.08,48.09,47.39,47.87,699600.0,31.5443,31.5509,31.0917,31.4066,699600.0
2010-01-13 11:00:00,47.87,48.02,47.54,47.96,394400.0,31.4066,31.505,31.1901,31.4656,394400.0
2010-01-13 12:00:00,47.96,48.4,47.96,48.06,400700.0,31.4656,31.7543,31.4656,31.5312,400700.0
2010-01-13 13:00:00,48.05,48.24,47.93,48.04,314400.0,31.5247,31.6493,31.4459,31.5181,314400.0
2010-01-13 14:00:00,48.04,48.4,48.02,48.37,335600.0,31.5181,31.7543,31.505,31.7346,335600.0
2010-01-13 15:00:00,48.38,48.55,48.23,48.45,705000.0,31.7412,31.8527,31.6428,31.7871,705000.0
2010-01-14 09:30:00,48.39,48.54,47.8,47.83,311300.0,31.7477,31.8461,31.3606,31.3803,311300.0
2010-01-14 10:00:00,47.85,48.1,47.41,47.46,648500.0,31.3935,31.5575,31.1048,31.1376,648500.0
2010-01-14 11:00:00,47.45,48.03,47.38,47.86,524700.0,31.131,31.5115,31.0851,31.4,524700.0
2010-01-14 12:00:00,47.86,48.04,47.8,47.9,521300.0,31.4,31.5181,31.3606,31.4263,521300.0
2010-01-14 13:00:00,47.91,47.97,47.69,47.85,480100.0,31.4328,31.4722,31.2885,31.3935,480100.0
2010-01-14 14:00:00,47.85,48.0,47.78,47.93,727900.0,31.3935,31.4919,31.3475,31.4459,727900.0
2010-01-14 15:00:00,47.93,47.99,47.84,47.94,814000.0,31.4459,31.4853,31.3869,31.4525,814000.0
2010-01-15 09:30:00,47.94,48.08,47.21,47.34,757800.0,31.4525,31.5443,30.9736,31.0589,757800.0
2010-01-15 10:00:00,47.33,47.54,47.01,47.53,742300.0,31.0523,31.1901,30.8423,31.1835,742300.0
2010-01-15 11:00:00,47.52,47.6,47.25,47.27,304000.0,31.1769,31.2294,30.9998,31.0129,304000.0
2010-01-15 12:00:00,47.27,47.38,47.11,47.22,353700.0,31.0129,31.0851,30.908,30.9801,353700.0
2010-01-15 13:00:00,47.22,47.42,47.22,47.39,313300.0,30.9801,31.1113,30.9801,31.0917,313300.0
2010-01-15 14:00:00,47.4,47.49,47.24,47.24,267600.0,31.0982,31.1573,30.9932,30.9932,267600.0
2010-01-15 15:00:00,47.24,47.54,47.23,47.47,925900.0,30.9932,31.1901,30.9867,31.1441,925900.0
2010-01-19 09:30:00,47.45,47.8,47.16,47.62,330500.0,31.131,31.3606,30.9408,31.2426,330500.0
2010-01-19 10:00:00,47.63,47.73,47.12,47.32,474900.0,31.2491,31.3147,30.9145,31.0457,474900.0
2010-01-19 11:00:00,47.33,47.57,47.21,47.23,378300.0,31.0523,31.2097,30.9736,30.9867,378300.0
2010-01-19 12:00:00,47.24,47.95,47.23,47.92,380900.0,30.9932,31.4591,30.9867,31.4394,380900.0
2010-01-19 13:00:00,47.91,48.08,47.75,48.03,369000.0,31.4328,31.5443,31.3278,31.5115,369000.0
2010-01-19 14:00:00,48.02,48.14,47.94,48.01,249500.0,31.505,31.5837,31.4525,31.4984,249500.0
2010-01-19 15:00:00,48.01,48.25,48.01,48.12,918700.0,31.4984,31.6559,31.4984,31.5706,918700.0
2010-01-20 09:30:00,47.58,47.68,47.0,47.56,758000.0,31.2163,31.2819,30.8358,31.2032,758000.0
2010-01-20 10:00:00,47.56,47.69,47.13,47.14,696900.0,31.2032,31.2885,30.9211,30.9276,696900.0
2010-01-20 11:00:00,47.13,47.2,46.95,47.14,632400.0,30.9211,30.967,30.803,30.9276,632400.0
2010-01-20 12:00:00,47.14,47.2,47.02,47.12,389800.0,30.9276,30.967,30.8489,30.9145,389800.0
2010-01-20 13:00:00,47.13,47.27,46.97,47.1,380100.0,30.9211,31.0129,30.8161,30.9014,380100.0
2010-01-20 14:00:00,47.1,47.46,47.08,47.41,368100.0,30.9014,31.1376,30.8883,31.1048,368100.0
2010-01-20 15:00:00,47.41,47.46,47.11,47.11,1480900.0,31.1048,31.1376,30.908,30.908,1480900.0
2010-01-21 09:30:00,47.11,47.25,46.72,46.88,443800.0,30.908,30.9998,30.6521,30.7571,443800.0
2010-01-21 10:00:00,46.88,46.98,45.73,46.13,1237300.0,30.7571,30.8227,30.0026,30.265,1237300.0
2010-01-21 11:00:00,46.14,46.34,45.75,46.01,892900.0,30.2716,30.4028,30.0157,30.1863,892900.0
2010-01-21 12:00:00,46.01,46.22,45.74,45.9,538400.0,30.1863,30.324,30.0091,30.1141,538400.0
2010-01-21 13:00:00,45.91,46.27,45.71,46.22,550300.0,30.1207,30.3568,29.9894,30.324,550300.0
2010-01-21 14:00:00,46.23,46.24,45.94,46.06,634600.0,30.3306,30.3372,30.1403,30.2191,634600.0
2010-01-21 15:00:00,46.06,46.1,45.6,45.64,1139600.0,30.2191,30.2453,29.9173,29.9435,1139600.0
2010-01-22 09:30:00,44.43,45.22,43.74,44.59,1132600.0,29.1497,29.668,28.697,29.2546,1132600.0
2010-01-22 10:00:00,44.62,44.62,43.52,44.13,1381200.0,29.2743,29.2743,28.5526,28.9528,1381200.0
2010-01-22 11:00:00,44.13,45.24,44.1,44.84,1300700.0,28.9528,29.6811,28.9331,29.4186,1300700.0
2010-01-22 12:00:00,44.84,45.49,44.64,45.0,531400.0,29.4186,29.8451,29.2874,29.5236,531400.0
2010-01-22 13:00:00,45.0,45.18,44.76,44.81,363000.0,29.5236,29.6417,29.3662,29.399,363000.0
2010-01-22 14:00:00,44.81,44.99,44.25,44.27,480900.0,29.399,29.5171,29.0316,29.0447,480900.0
2010-01-22 15:00:00,44.25,44.59,44.05,44.17,1659400.0,29.0316,29.2546,28.9003,28.9791,1659400.0
2010-01-25 09:30:00,44.93,45.35,44.91,45.07,528400.0,29.4777,29.7532,29.4646,29.5695,528400.0
2010-01-25 10:00:00,45.06,45.14,44.49,44.91,716800.0,29.563,29.6155,29.189,29.4646,716800.0
2010-01-25 11:00:00,44.9,44.91,44.27,44.29,589100.0,29.458,29.4646,29.0447,29.0578,589100.0
2010-01-25 12:00:00,44.29,44.6,44.2,44.33,897900.0,29.0578,29.2612,28.9988,29.084,897900.0
2010-01-25 13:00:00,44.33,44.4,43.99,44.13,785100.0,29.084,29.13,28.861,28.9528,785100.0
2010-01-25 14:00:00,44.14,44.53,44.13,44.48,755400.0,28.9594,29.2153,28.9528,29.1825,755400.0
2010-01-25 15:00:00,44.48,44.58,44.1,44.13,1461900.0,29.1825,29.2481,28.9331,28.9528,1461900.0
2010-01-26 09:30:00,42.93,44.42,42.75,43.53,1433600.0,28.1655,29.1431,28.0474,28.5592,1433600.0
2010-01-26 10:00:00,43.53,44.61,43.36,43.95,1199000.0,28.5592,29.2678,28.4476,28.8347,1199000.0
2010-01-26 11:00:00,43.94,44.31,43.6,43.83,778200.0,28.8282,29.0709,28.6051,28.756,778200.0
2010-01-26 12:00:00,43.82,43.9,43.42,43.83,939300.0,28.7494,28.8019,28.487,28.756,939300.0
2010-01-26 13:00:00,43.83,43.96,43.7,43.95,734400.0,28.756,28.8413,28.6707,28.8347,734400.0
2010-01-26 14:00:00,43.96,44.07,43.82,44.02,712400.0,28.8413,28.9135,28.7494,28.8807,712400.0
2010-01-26 15:00:00,44.03,44.04,43.4,43.56,1497900.0,28.8872,28.8938,28.4739,28.5789,1497900.0
2010-01-27 09:30:00,43.39,44.06,43.06,43.2,601900.0,28.4673,28.9069,28.2508,28.3427,601900.0
2010-01-27 10:00:00,43.19,43.19,42.1,42.43,1499200.0,28.3361,28.3361,27.621,27.8375,1499200.0
2010-01-27 11:00:00,42.42,42.69,42.1,42.33,579200.0,27.8309,28.0081,27.621,27.7719,579200.0
2010-01-27 12:00:00,42.33,42.37,41.84,41.9,922900.0,27.7719,27.7981,27.4504,27.4898,922900.0
2010-01-27 13:00:00,41.9,42.18,41.67,42.17,1142300.0,27.4898,27.6735,27.3389,27.6669,1142300.0
2010-01-27 14:00:00,42.17,42.46,41.65,42.42,1215300.0,27.6669,27.8572,27.3258,27.8309,1215300.0
2010-01-27 15:00:00,42.42,42.72,41.96,42.62,1174000.0,27.8309,28.0278,27.5291,27.9622,1174000.0
2010-01-28 09:30:00,43.31,43.31,42.25,42.33,479400.0,28.4148,28.4148,27.7194,27.7719,479400.0
2010-01-28 10:00:00,42.33,42.41,41.77,41.92,1056200.0,27.7719,27.8244,27.4045,27.5029,1056200.0
2010-01-28 11:00:00,41.91,41.96,41.24,41.28,1105900.0,27.4963,27.5291,27.0568,27.083,1105900.0
2010-01-28 12:00:00,41.29,41.4,41.1,41.35,648500.0,27.0896,27.1617,26.9649,27.1289,648500.0
2010-01-28 13:00:00,41.35,41.8,41.23,41.48,751200.0,27.1289,27.4242,27.0502,27.2142,751200.0
2010-01-28 14:00:00,41.48,41.66,41.31,41.63,828400.0,27.2142,27.3323,27.1027,27.3126,828400.0
2010-01-28 15:00:00,41.63,41.96,41.4,41.4,1636600.0,27.3126,27.5291,27.1617,27.1617,1636600.0
2010-01-29 09:30:00,42.04,42.23,41.5,42.14,688300.0,27.5816,27.7063,27.2273,27.6472,688300.0
2010-01-29 10:00:00,42.15,42.29,41.64,42.06,1106700.0,27.6538,27.7456,27.3192,27.5947,1106700.0
2010-01-29 11:00:00,42.04,42.04,41.3,41.31,728200.0,27.5816,27.5816,27.0961,27.1027,728200.0
2010-01-29 12:00:00,41.3,41.52,41.12,41.49,470100.0,27.0961,27.2405,26.978,27.2208,470100.0
2010-01-29 13:00:00,41.49,41.68,41.22,41.37,552700.0,27.2208,27.3454,27.0436,27.142,552700.0
2010-01-29 14:00:00,41.37,41.38,40.68,40.88,995800.0,27.142,27.1486,26.6894,26.8206,995800.0
2010-01-29 15:00:00,40.9,41.06,40.57,40.77,1659500.0,26.8337,26.9387,26.6172,26.7484,1659500.0
2010-02-01 09:30:00,41.3,41.99,41.07,41.53,464400.0,27.0961,27.5488,26.9452,27.247,464400.0
2010-02-01 10:00:00,41.56,42.04,41.53,41.71,789800.0,27.2667,27.5816,27.247,27.3651,789800.0
2010-02-01 11:00:00,41.71,42.17,41.64,41.69,487000.0,27.3651,27.6669,27.3192,27.352,487000.0
2010-02-01 12:00:00,41.69,42.0,41.54,41.9,395000.0,27.352,27.5554,27.2536,27.4898,395000.0
2010-02-01 13:00:00,41.9,42.03,41.76,41.87,480900.0,27.4898,27.5751,27.3979,27.4701,480900.0
2010-02-01 14:00:00,41.88,41.99,41.71,41.92,628700.0,27.4767,27.5488,27.3651,27.5029,628700.0
2010-02-01 15:00:00,41.93,42.03,41.75,41.99,1299300.0,27.5095,27.5751,27.3914,27.5488,1299300.0
2010-02-02 09:30:00,42.34,42.44,41.8,42.05,495700.0,27.7784,27.8441,27.4242,27.5882,495700.0
2010-02-02 10:00:00,42.07,42.76,41.71,42.67,1263300.0,27.6013,28.054,27.3651,27.995,1263300.0
2010-02-02 11:00:00,42.67,42.75,42.35,42.61,706800.0,27.995,28.0474,27.785,27.9556,706800.0
2010-02-02 12:00:00,42.6,42.73,42.48,42.6,476600.0,27.949,28.0343,27.8703,27.949,476600.0
2010-02-02 13:00:00,42.6,42.81,42.5,42.62,388400.0,27.949,28.0868,27.8834,27.9622,388400.0
2010-02-02 14:00:00,42.62,42.87,42.62,42.86,468100.0,27.9622,28.1262,27.9622,28.1196,468100.0
2010-02-02 15:00:00,42.85,43.04,42.78,42.88,1363000.0,28.113,28.2377,28.0671,28.1327,1363000.0
2010-02-03 09:30:00,42.59,43.18,42.4,43.01,540300.0,27.9425,28.3296,27.8178,28.218,540300.0
2010-02-03 10:00:00,43.01,43.03,42.45,42.6,986500.0,28.218,28.2311,27.8506,27.949,986500.0
2010-02-03 11:00:00,42.61,42.86,42.24,42.28,841300.0,27.9556,28.1196,27.7128,27.7391,841300.0
2010-02-03 12:00:00,42.28,42.46,42.18,42.32,447000.0,27.7391,27.8572,27.6735,27.7653,447000.0
2010-02-03 13:00:00,42.32,42.56,42.19,42.2,372200.0,27.7653,27.9228,27.68,27.6866,372200.0
2010-02-03 14:00:00,42.21,42.27,41.8,41.97,604500.0,27.6932,27.7325,27.4242,27.5357,604500.0
2010-02-03 15:00:00,41.96,42.29,41.83,41.91,1052400.0,27.5291,27.7456,27.4438,27.4963,1052400.0
2010-02-04 09:30:00,40.67,41.3,40.5,40.62,740500.0,26.6828,27.0961,26.5713,26.65,740500.0
2010-02-04 10:00:00,40.63,40.82,40.14,40.36,1075000.0,26.6566,26.7812,26.3351,26.4794,1075000.0
2010-02-04 11:00:00,40.36,40.63,40.04,40.09,967200.0,26.4794,26.6566,26.2695,26.3023,967200.0
2010-02-04 12:00:00,40.1,40.16,39.61,39.66,1289300.0,26.3088,26.3482,25.9873,26.0202,1289300.0
2010-02-04 13:00:00,39.67,39.77,39.52,39.54,1074100.0,26.0267,26.0923,25.9283,25.9414,1074100.0
2010-02-04 14:00:00,39.55,40.2,39.53,39.84,1464600.0,25.948,26.3744,25.9349,26.1382,1464600.0
2010-02-04 15:00:00,39.84,39.86,39.5,39.5,2291800.0,26.1382,26.1514,25.9152,25.9152,2291800.0
2010-02-05 09:30:00,39.92,40.11,39.17,39.19,1143600.0,26.1907,26.3154,25.6987,25.7118,1143600.0
2010-02-05 10:00:00,39.18,40.16,39.0,39.72,1562200.0,25.7052,26.3482,25.5871,26.0595,1562200.0
2010-02-05 11:00:00,39.74,39.85,39.16,39.41,888500.0,26.0726,26.1448,25.6921,25.8561,888500.0
2010-02-05 12:00:00,39.41,39.87,39.37,39.71,619400.0,25.8561,26.1579,25.8299,26.053,619400.0
2010-02-05 13:00:00,39.69,39.72,38.93,38.97,773100.0,26.0398,26.0595,25.5412,25.5675,773100.0
2010-02-05 14:00:00,38.96,39.62,38.96,39.6,977100.0,25.5609,25.9939,25.5609,25.9808,977100.0
2010-02-05 15:00:00,39.61,40.54,39.6,40.47,2208100.0,25.9873,26.5975,25.9808,26.5516,2208100.0
2010-02-08 09:30:00,40.62,40.62,39.65,40.42,569800.0,26.65,26.65,26.0136,26.5188,569800.0
2010-02-08 10:00:00,40.44,40.85,40.17,40.62,836100.0,26.5319,26.8009,26.3548,26.65,836100.0
2010-02-08 11:00:00,40.61,40.79,40.2,40.21,545700.0,26.6434,26.7615,26.3744,26.381,545700.0
2010-02-08 12:00:00,40.21,40.31,39.98,40.15,427700.0,26.381,26.4466,26.2301,26.3416,427700.0
2010-02-08 13:00:00,40.16,40.19,39.67,39.86,388100.0,26.3482,26.3679,26.0267,26.1514,388100.0
2010-02-08 14:00:00,39.87,40.15,39.74,39.78,348800.0,26.1579,26.3416,26.0726,26.0989,348800.0
2010-02-08 15:00:00,39.77,39.92,39.56,39.59,1108400.0,26.0923,26.1907,25.9545,25.9742,1108400.0
2010-02-09 09:30:00,40.42,40.84,40.2,40.76,642200.0,26.5188,26.7943,26.3744,26.7418,642200.0
2010-02-09 10:00:00,40.76,40.98,40.18,40.21,759100.0,26.7418,26.8862,26.3613,26.381,759100.0
2010-02-09 11:00:00,40.2,40.75,39.88,40.51,941300.0,26.3744,26.7353,26.1645,26.5778,941300.0
2010-02-09 12:00:00,40.52,40.89,40.28,40.65,629100.0,26.5844,26.8271,26.4269,26.6697,629100.0
2010-02-09 13:00:00,40.65,40.86,40.43,40.49,301000.0,26.6697,26.8074,26.5253,26.5647,301000.0
2010-02-09 14:00:00,40.49,40.67,40.31,40.39,543400.0,26.5647,26.6828,26.4466,26.4991,543400.0
2010-02-09 15:00:00,40.38,40.65,40.26,40.44,1044500.0,26.4925,26.6697,26.4138,26.5319,1044500.0
2010-02-10 09:30:00,40.1,40.23,39.75,39.89,691300.0,26.3088,26.3941,26.0792,26.1711,691300.0
2010-02-10 10:00:00,39.88,39.89,39.24,39.3,1462000.0,26.1645,26.1711,25.7446,25.784,1462000.0
2010-02-10 11:00:00,39.31,39.74,39.28,39.57,965400.0,25.7905,26.0726,25.7708,25.9611,965400.0
2010-02-10 12:00:00,39.57,40.12,39.51,40.01,638600.0,25.9611,26.3219,25.9217,26.2498,638600.0
2010-02-10 13:00:00,40.02,40.21,39.86,39.93,456100.0,26.2563,26.381,26.1514,26.1973,456100.0
2010-02-10 14:00:00,39.92,40.1,39.77,39.92,553600.0,26.1907,26.3088,26.0923,26.1907,553600.0
2010-02-10 15:00:00,39.94,40.13,39.78,39.93,1188800.0,26.2039,26.3285,26.0989,26.1973,1188800.0
2010-02-11 09:30:00,40.08,40.42,39.9,40.3,708200.0,26.2957,26.5188,26.1776,26.44,708200.0
2010-02-11 10:00:00,40.3,40.64,40.19,40.3,906300.0,26.44,26.6631,26.3679,26.44,906300.0
2010-02-11 11:00:00,40.31,40.95,40.27,40.79,1140500.0,26.4466,26.8665,26.4204,26.7615,1140500.0
2010-02-11 12:00:00,40.79,40.92,40.74,40.84,467400.0,26.7615,26.8468,26.7287,26.7943,467400.0
2010-02-11 13:00:00,40.85,41.14,40.74,40.93,690200.0,26.8009,26.9912,26.7287,26.8534,690200.0
2010-02-11 14:00:00,40.93,41.15,40.89,41.02,491000.0,26.8534,26.9977,26.8271,26.9124,491000.0
2010-02-11 15:00:00,41.01,41.17,40.91,41.13,1264300.0,26.9059,27.0108,26.8403,26.9846,1264300.0
2010-02-12 09:30:00,40.34,40.58,40.0,40.37,741400.0,26.4663,26.6237,26.2432,26.486,741400.0
2010-02-12 10:00:00,40.36,41.05,40.17,40.72,1178000.0,26.4794,26.9321,26.3548,26.7156,1178000.0
2010-02-12 11:00:00,40.72,41.09,40.57,41.05,509400.0,26.7156,26.9583,26.6172,26.9321,509400.0
2010-02-12 12:00:00,41.05,41.45,41.01,41.05,614000.0,26.9321,27.1945,26.9059,26.9321,614000.0
2010-02-12 13:00:00,41.07,41.07,40.69,40.96,413700.0,26.9452,26.9452,26.6959,26.8731,413700.0
2010-02-12 14:00:00,40.97,41.26,40.91,40.99,785300.0,26.8796,27.0699,26.8403,26.8927,785300.0
2010-02-12 15:00:00,40.98,41.21,40.72,41.17,1378700.0,26.8862,27.0371,26.7156,27.0108,1378700.0
2010-02-16 09:30:00,41.98,42.15,41.73,41.87,1159200.0,27.5423,27.6538,27.3782,27.4701,1159200.0
2010-02-16 10:00:00,41.87,42.35,41.78,42.27,1809000.0,27.4701,27.785,27.411,27.7325,1809000.0
2010-02-16 11:00:00,42.27,42.58,42.26,42.39,764200.0,27.7325,27.9359,27.726,27.8113,764200.0
2010-02-16 12:00:00,42.39,42.52,42.25,42.42,516000.0,27.8113,27.8965,27.7194,27.8309,516000.0
2010-02-16 13:00:00,42.42,42.45,42.25,42.31,615300.0,27.8309,27.8506,27.7194,27.7588,615300.0
2010-02-16 14:00:00,42.31,42.59,42.24,42.55,680000.0,27.7588,27.9425,27.7128,27.9162,680000.0
2010-02-16 15:00:00,42.55,42.77,42.51,42.7,1641300.0,27.9162,28.0606,27.89,28.0146,1641300.0
2010-02-17 09:30:00,42.98,42.98,42.4,42.44,608300.0,28.1983,28.1983,27.8178,27.8441,608300.0
2010-02-17 10:00:00,42.44,42.77,42.26,42.53,1170100.0,27.8441,28.0606,27.726,27.9031,1170100.0
2010-02-17 11:00:00,42.52,42.7,42.3,42.59,1033400.0,27.8965,28.0146,27.7522,27.9425,1033400.0
2010-02-17 12:00:00,42.59,42.69,42.44,42.56,439800.0,27.9425,28.0081,27.8441,27.9228,439800.0
2010-02-17 13:00:00,42.55,42.57,42.22,42.3,366400.0,27.9162,27.9293,27.6997,27.7522,366400.0
2010-02-17 14:00:00,42.3,42.43,42.2,42.43,477700.0,27.7522,27.8375,27.6866,27.8375,477700.0
2010-02-17 15:00:00,42.43,42.46,42.31,42.43,732000.0,27.8375,27.8572,27.7588,27.8375,732000.0
2010-02-18 09:30:00,42.45,43.17,42.28,43.01,874300.0,27.8506,28.323,27.7391,28.218,874300.0
2010-02-18 10:00:00,43.02,43.64,42.97,43.6,1403700.0,28.2246,28.6314,28.1918,28.6051,1403700.0
2010-02-18 11:00:00,43.6,43.64,43.14,43.19,723400.0,28.6051,28.6314,28.3033,28.3361,723400.0
2010-02-18 12:00:00,43.19,43.3,43.01,43.2,456900.0,28.3361,28.4083,28.218,28.3427,456900.0
2010-02-18 13:00:00,43.2,43.7,43.17,43.63,475400.0,28.3427,28.6707,28.323,28.6248,475400.0
2010-02-18 14:00:00,43.63,43.78,43.52,43.72,664800.0,28.6248,28.7232,28.5526,28.6838,664800.0
2010-02-18 15:00:00,43.73,43.78,43.58,43.58,1416200.0,28.6904,28.7232,28.592,28.592,1416200.0
2010-02-19 09:30:00,43.26,44.1,43.2,43.9,939200.0,28.382,28.9331,28.3427,28.8019,939200.0
2010-02-19 10:00:00,43.91,44.45,43.65,44.44,1038500.0,28.8085,29.1628,28.6379,29.1562,1038500.0
2010-02-19 11:00:00,44.44,44.82,44.39,44.81,1138200.0,29.1562,29.4055,29.1234,29.399,1138200.0
2010-02-19 12:00:00,44.8,45.04,44.74,44.95,1024200.0,29.3924,29.5499,29.353,29.4908,1024200.0
2010-02-19 13:00:00,44.95,44.98,44.65,44.66,877800.0,29.4908,29.5105,29.294,29.3006,877800.0
2010-02-19 14:00:00,44.68,44.79,44.51,44.53,610500.0,29.3137,29.3858,29.2021,29.2153,610500.0
2010-02-19 15:00:00,44.52,44.55,44.34,44.36,1203000.0,29.2087,29.2284,29.0906,29.1037,1203000.0
2010-02-22 09:30:00,44.46,44.49,43.78,44.07,648000.0,29.1693,29.189,28.7232,28.9135,648000.0
2010-02-22 10:00:00,44.06,44.41,43.8,43.89,939200.0,28.9069,29.1365,28.7363,28.7954,939200.0
2010-02-22 11:00:00,43.89,44.03,43.67,43.76,850800.0,28.7954,28.8872,28.651,28.7101,850800.0
2010-02-22 12:00:00,43.77,43.89,43.68,43.88,432100.0,28.7166,28.7954,28.6576,28.7888,432100.0
2010-02-22 13:00:00,43.88,43.94,43.77,43.77,442400.0,28.7888,28.8282,28.7166,28.7166,442400.0
2010-02-22 14:00:00,43.76,44.1,43.76,43.99,632700.0,28.7101,28.9331,28.7101,28.861,632700.0
2010-02-22 15:00:00,43.99,44.03,43.53,43.64,1280700.0,28.861,28.8872,28.5592,28.6314,1280700.0
2010-02-23 09:30:00,43.51,43.7,43.17,43.23,350400.0,28.5461,28.6707,28.323,28.3624,350400.0
2010-02-23 10:00:00,43.21,43.29,42.56,42.92,1095700.0,28.3492,28.4017,27.9228,28.159,1095700.0
2010-02-23 11:00:00,42.92,43.05,42.31,42.38,719600.0,28.159,28.2443,27.7588,27.8047,719600.0
2010-02-23 12:00:00,42.39,42.46,41.69,41.89,1220700.0,27.8113,27.8572,27.352,27.4832,1220700.0
2010-02-23 13:00:00,41.89,42.2,41.76,42.05,808000.0,27.4832,27.6866,27.3979,27.5882,808000.0
2010-02-23 14:00:00,42.06,42.24,41.93,42.15,649900.0,27.5947,27.7128,27.5095,27.6538,649900.0
2010-02-23 15:00:00,42.15,42.3,41.91,42.03,1903100.0,27.6538,27.7522,27.4963,27.5751,1903100.0
2010-02-24 09:30:00,42.34,42.6,41.97,42.38,599500.0,27.7784,27.949,27.5357,27.8047,599500.0
2010-02-24 10:00:00,42.36,42.91,41.68,42.48,1820700.0,27.7916,28.1524,27.3454,27.8703,1820700.0
2010-02-24 11:00:00,42.48,42.63,41.88,41.91,739200.0,27.8703,27.9687,27.4767,27.4963,739200.0
2010-02-24 12:00:00,41.91,42.13,41.86,41.91,416800.0,27.4963,27.6407,27.4635,27.4963,416800.0
2010-02-24 13:00:00,41.92,42.23,41.82,42.16,373300.0,27.5029,27.7063,27.4373,27.6604,373300.0
2010-02-24 14:00:00,42.15,42.16,41.68,41.73,596900.0,27.6538,27.6604,27.3454,27.3782,596900.0
2010-02-24 15:00:00,41.73,42.09,41.71,42.06,980700.0,27.3782,27.6144,27.3651,27.5947,980700.0
2010-02-25 09:30:00,41.12,41.29,40.5,41.24,779500.0,26.978,27.0896,26.5713,27.0568,779500.0
2010-02-25 10:00:00,41.23,41.46,40.94,41.32,661500.0,27.0502,27.2011,26.8599,27.1092,661500.0
2010-02-25 11:00:00,41.32,41.54,40.98,41.14,520100.0,27.1092,27.2536,26.8862,26.9912,520100.0
2010-02-25 12:00:00,41.14,41.45,41.1,41.34,322700.0,26.9912,27.1945,26.9649,27.1224,322700.0
2010-02-25 13:00:00,41.34,41.67,41.17,41.66,756200.0,27.1224,27.3389,27.0108,27.3323,756200.0
2010-02-25 14:00:00,41.67,41.77,41.37,41.54,1250800.0,27.3389,27.4045,27.142,27.2536,1250800.0
2010-02-25 15:00:00,41.55,41.97,41.48,41.87,1533800.0,27.2601,27.5357,27.2142,27.4701,1533800.0
2010-02-26 09:30:00,41.98,42.07,41.39,41.4,478100.0,27.5423,27.6013,27.1552,27.1617,478100.0
2010-02-26 10:00:00,41.42,41.62,40.87,41.18,1205200.0,27.1749,27.3061,26.814,27.0174,1205200.0
2010-02-26 11:00:00,41.19,41.51,41.16,41.36,502500.0,27.024,27.2339,27.0043,27.1355,502500.0
2010-02-26 12:00:00,41.36,41.38,40.88,40.92,898800.0,27.1355,27.1486,26.8206,26.8468,898800.0
2010-02-26 13:00:00,40.92,41.31,40.88,41.24,749500.0,26.8468,27.1027,26.8206,27.0568,749500.0
2010-02-26 14:00:00,41.24,41.42,41.16,41.4,664600.0,27.0568,27.1749,27.0043,27.1617,664600.0
2010-02-26 15:00:00,41.41,41.43,41.27,41.37,1677200.0,27.1683,27.1814,27.0764,27.142,1677200.0
2010-03-01 09:30:00,41.78,42.08,41.49,42.06,1036400.0,27.411,27.6079,27.2208,27.5947,1036400.0
2010-03-01 10:00:00,42.06,42.4,41.95,42.18,1325900.0,27.5947,27.8178,27.5226,27.6735,1325900.0
2010-03-01 11:00:00,42.17,42.54,42.05,42.47,662600.0,27.6669,27.9097,27.5882,27.8637,662600.0
2010-03-01 12:00:00,42.48,42.61,42.2,42.25,520500.0,27.8703,27.9556,27.6866,27.7194,520500.0
2010-03-01 13:00:00,42.25,42.42,42.06,42.42,498700.0,27.7194,27.8309,27.5947,27.8309,498700.0
2010-03-01 14:00:00,42.42,42.49,42.25,42.34,545000.0,27.8309,27.8769,27.7194,27.7784,545000.0
2010-03-01 15:00:00,42.33,42.38,42.18,42.34,983400.0,27.7719,27.8047,27.6735,27.7784,983400.0
2010-03-02 09:30:00,42.93,42.94,42.5,42.73,557300.0,28.1655,28.1721,27.8834,28.0343,557300.0
2010-03-02 10:00:00,42.72,43.05,42.58,42.94,864600.0,28.0278,28.2443,27.9359,28.1721,864600.0
2010-03-02 11:00:00,42.95,43.26,42.88,42.9,850200.0,28.1787,28.382,28.1327,28.1459,850200.0
2010-03-02 12:00:00,42.9,43.16,42.86,43.15,559300.0,28.1459,28.3164,28.1196,28.3099,559300.0
2010-03-02 13:00:00,43.16,43.24,42.99,43.23,308400.0,28.3164,28.3689,28.2049,28.3624,308400.0
2010-03-02 14:00:00,43.23,43.29,42.87,42.88,730500.0,28.3624,28.4017,28.1262,28.1327,730500.0
2010-03-02 15:00:00,42.87,43.07,42.84,42.92,1605100.0,28.1262,28.2574,28.1065,28.159,1605100.0
2010-03-03 09:30:00,43.23,43.8,43.16,43.74,445400.0,28.3624,28.7363,28.3164,28.697,445400.0
2010-03-03 10:00:00,43.74,43.96,43.61,43.9,1109000.0,28.697,28.8413,28.6117,28.8019,1109000.0
2010-03-03 11:00:00,43.9,43.98,43.68,43.76,499400.0,28.8019,28.8544,28.6576,28.7101,499400.0
2010-03-03 12:00:00,43.76,43.79,43.64,43.66,353500.0,28.7101,28.7298,28.6314,28.6445,353500.0
2010-03-03 13:00:00,43.65,43.79,43.61,43.76,350000.0,28.6379,28.7298,28.6117,28.7101,350000.0
2010-03-03 14:00:00,43.77,43.84,43.18,43.25,610400.0,28.7166,28.7626,28.3296,28.3755,610400.0
2010-03-03 15:00:00,43.24,43.34,43.13,43.17,925800.0,28.3689,28.4345,28.2968,28.323,925800.0
2010-03-04 09:30:00,43.16,43.68,43.11,43.55,390200.0,28.3164,28.6576,28.2836,28.5723,390200.0
2010-03-04 10:00:00,43.54,43.61,42.91,43.14,990500.0,28.5657,28.6117,28.1524,28.3033,990500.0
2010-03-04 11:00:00,43.13,43.23,42.98,43.06,500300.0,28.2968,28.3624,28.1983,28.2508,500300.0
2010-03-04 12:00:00,43.08,43.31,42.92,43.3,547700.0,28.2639,28.4148,28.159,28.4083,547700.0
2010-03-04 13:00:00,43.3,43.46,43.21,43.33,475600.0,28.4083,28.5133,28.3492,28.428,475600.0
2010-03-04 14:00:00,43.34,43.58,43.27,43.49,490500.0,28.4345,28.592,28.3886,28.5329,490500.0
2010-03-04 15:00:00,43.49,43.65,43.39,43.54,998500.0,28.5329,28.6379,28.4673,28.5657,998500.0
2010-03-05 09:30:00,44.06,44.41,43.95,44.3,768700.0,28.9069,29.1365,28.8347,29.0644,768700.0
2010-03-05 10:00:00,44.3,44.54,44.14,44.5,984400.0,29.0644,29.2218,28.9594,29.1956,984400.0
2010-03-05 11:00:00,44.49,44.72,44.31,44.42,802300.0,29.189,29.3399,29.0709,29.1431,802300.0
2010-03-05 12:00:00,44.42,44.46,44.29,44.37,328100.0,29.1431,29.1693,29.0578,29.1103,328100.0
2010-03-05 13:00:00,44.37,44.46,44.28,44.4,355200.0,29.1103,29.1693,29.0512,29.13,355200.0
2010-03-05 14:00:00,44.42,44.63,44.36,44.53,529000.0,29.1431,29.2809,29.1037,29.2153,529000.0
2010-03-05 15:00:00,44.53,44.64,44.4,44.51,997800.0,29.2153,29.2874,29.13,29.2021,997800.0
2010-03-08 09:30:00,44.94,45.26,44.82,44.86,598100.0,29.4843,29.6942,29.4055,29.4318,598100.0
2010-03-08 10:00:00,44.86,45.11,44.79,44.97,890300.0,29.4318,29.5958,29.3858,29.5039,890300.0
2010-03-08 11:00:00,44.97,45.04,44.77,44.83,658700.0,29.5039,29.5499,29.3727,29.4121,658700.0
2010-03-08 12:00:00,44.84,45.0,44.74,45.0,334100.0,29.4186,29.5236,29.353,29.5236,334100.0
2010-03-08 13:00:00,45.0,45.06,44.92,45.0,382800.0,29.5236,29.563,29.4711,29.5236,382800.0
2010-03-08 14:00:00,45.0,45.06,44.72,44.75,635000.0,29.5236,29.563,29.3399,29.3596,635000.0
2010-03-08 15:00:00,44.76,45.05,44.29,44.88,1668500.0,29.3662,29.5564,29.0578,29.4449,1668500.0
2010-03-09 09:30:00,44.51,44.75,44.31,44.53,433200.0,29.2021,29.3596,29.0709,29.2153,433200.0
2010-03-09 10:00:00,44.54,45.1,44.43,45.06,743700.0,29.2218,29.5892,29.1497,29.563,743700.0
2010-03-09 11:00:00,45.05,45.19,44.86,45.19,706400.0,29.5564,29.6483,29.4318,29.6483,706400.0
2010-03-09 12:00:00,45.19,45.27,45.02,45.25,480800.0,29.6483,29.7008,29.5367,29.6876,480800.0
2010-03-09 13:00:00,45.26,45.32,45.17,45.21,441200.0,29.6942,29.7336,29.6352,29.6614,441200.0
2010-03-09 14:00:00,45.21,45.22,44.88,44.91,462100.0,29.6614,29.668,29.4449,29.4646,462100.0
2010-03-09 15:00:00,44.9,45.03,44.68,44.91,1513800.0,29.458,29.5433,29.3137,29.4646,1513800.0
2010-03-10 09:30:00,44.99,45.3,44.95,45.0,696000.0,29.5171,29.7204,29.4908,29.5236,696000.0
2010-03-10 10:00:00,44.99,45.37,44.84,45.35,889200.0,29.5171,29.7664,29.4186,29.7532,889200.0
2010-03-10 11:00:00,45.36,45.49,44.96,45.14,532000.0,29.7598,29.8451,29.4974,29.6155,532000.0
2010-03-10 12:00:00,45.14,45.14,44.55,44.97,844000.0,29.6155,29.6155,29.2284,29.5039,844000.0
2010-03-10 13:00:00,44.96,45.03,44.73,44.78,444300.0,29.4974,29.5433,29.3465,29.3793,444300.0
2010-03-10 14:00:00,44.79,45.11,44.78,44.97,427900.0,29.3858,29.5958,29.3793,29.5039,427900.0
2010-03-10 15:00:00,44.97,45.08,44.8,45.02,949300.0,29.5039,29.5761,29.3924,29.5367,949300.0
2010-03-11 09:30:00,44.4,44.63,44.17,44.52,643200.0,29.13,29.2809,28.9791,29.2087,643200.0
2010-03-11 10:00:00,44.51,44.87,44.46,44.73,657300.0,29.2021,29.4383,29.1693,29.3465,657300.0
2010-03-11 11:00:00,44.76,44.77,44.43,44.57,479500.0,29.3662,29.3727,29.1497,29.2415,479500.0
2010-03-11 12:00:00,44.58,44.58,44.3,44.55,392900.0,29.2481,29.2481,29.0644,29.2284,392900.0
2010-03-11 13:00:00,44.55,44.74,44.49,44.64,448300.0,29.2284,29.353,29.189,29.2874,448300.0
2010-03-11 14:00:00,44.65,44.75,44.52,44.62,458500.0,29.294,29.3596,29.2087,29.2743,458500.0
2010-03-11 15:00:00,44.62,45.03,44.62,45.0,1243400.0,29.2743,29.5433,29.2743,29.5236,1243400.0
2010-03-12 09:30:00,45.22,45.35,44.9,45.14,1152300.0,29.668,29.7532,29.458,29.6155,1152300.0
2010-03-12 10:00:00,45.14,45.27,44.76,45.24,1001900.0,29.6155,29.7008,29.3662,29.6811,1001900.0
2010-03-12 11:00:00,45.23,45.38,45.08,45.12,467700.0,29.6745,29.7729,29.5761,29.6024,467700.0
2010-03-12 12:00:00,45.11,45.19,45.01,45.11,480300.0,29.5958,29.6483,29.5302,29.5958,480300.0
2010-03-12 13:00:00,45.11,45.3,45.1,45.23,489300.0,29.5958,29.7204,29.5892,29.6745,489300.0
2010-03-12 14:00:00,45.23,45.46,45.16,45.38,805700.0,29.6745,29.8254,29.6286,29.7729,805700.0
2010-03-12 15:00:00,45.38,45.4,45.04,45.3,1445200.0,29.7729,29.7861,29.5499,29.7204,1445200.0
2010-03-15 09:30:00,44.96,45.2,44.63,44.87,697100.0,29.4974,29.6548,29.2809,29.4383,697100.0
2010-03-15 10:00:00,44.87,45.16,44.84,45.02,847800.0,29.4383,29.6286,29.4186,29.5367,847800.0
2010-03-15 11:00:00,45.02,45.17,44.85,45.0,619300.0,29.5367,29.6352,29.4252,29.5236,619300.0
2010-03-15 12:00:00,45.0,45.1,44.94,45.03,470000.0,29.5236,29.5892,29.4843,29.5433,470000.0
2010-03-15 13:00:00,45.03,45.06,44.96,45.03,286700.0,29.5433,29.563,29.4974,29.5433,286700.0
2010-03-15 14:00:00,45.03,45.1,44.86,45.03,932900.0,29.5433,29.5892,29.4318,29.5433,932900.0
2010-03-15 15:00:00,45.04,45.14,44.96,45.11,1035100.0,29.5499,29.6155,29.4974,29.5958,1035100.0
2010-03-16 09:30:00,45.84,46.16,45.05,45.45,1369100.0,30.0747,30.2847,29.5564,29.8189,1369100.0
2010-03-16 10:00:00,45.45,45.85,45.29,45.76,761000.0,29.8189,30.0813,29.7139,30.0222,761000.0
2010-03-16 11:00:00,45.77,46.19,45.6,46.08,927000.0,30.0288,30.3044,29.9173,30.2322,927000.0
2010-03-16 12:00:00,46.07,46.2,45.8,45.9,541400.0,30.2256,30.3109,30.0485,30.1141,541400.0
2010-03-16 13:00:00,45.9,46.05,45.81,45.99,478600.0,30.1141,30.2125,30.055,30.1731,478600.0
2010-03-16 14:00:00,45.98,46.2,45.8,46.0,1239800.0,30.1666,30.3109,30.0485,30.1797,1239800.0
2010-03-16 15:00:00,45.98,46.15,45.83,46.12,1311100.0,30.1666,30.2781,30.0682,30.2584,1311100.0
2010-03-17 09:30:00,45.87,46.22,45.64,45.71,953400.0,30.0944,30.324,29.9435,29.9894,953400.0
2010-03-17 10:00:00,45.7,45.81,45.44,45.51,1306900.0,29.9829,30.055,29.8123,29.8582,1306900.0
2010-03-17 11:00:00,45.51,45.62,45.45,45.52,945300.0,29.8582,29.9304,29.8189,29.8648,945300.0
2010-03-17 12:00:00,45.52,45.57,45.27,45.55,735100.0,29.8648,29.8976,29.7008,29.8845,735100.0
2010-03-17 13:00:00,45.56,45.77,45.5,45.73,683500.0,29.891,30.0288,29.8517,30.0026,683500.0
2010-03-17 14:00:00,45.74,45.75,45.25,45.26,779800.0,30.0091,30.0157,29.6876,29.6942,779800.0
2010-03-17 15:00:00,45.26,45.4,44.87,45.11,1968000.0,29.6942,29.7861,29.4383,29.5958,1968000.0
2010-03-18 09:30:00,45.14,45.35,44.92,45.32,441500.0,29.6155,29.7532,29.4711,29.7336,441500.0
2010-03-18 10:00:00,45.33,45.49,44.8,44.96,595600.0,29.7401,29.8451,29.3924,29.4974,595600.0
2010-03-18 11:00:00,44.96,44.98,44.38,44.59,640100.0,29.4974,29.5105,29.1169,29.2546,640100.0
2010-03-18 12:00:00,44.58,44.64,44.32,44.58,490500.0,29.2481,29.2874,29.0775,29.2481,490500.0
2010-03-18 13:00:00,44.58,44.84,44.54,44.72,436200.0,29.2481,29.4186,29.2218,29.3399,436200.0
2010-03-18 14:00:00,44.71,44.79,44.5,44.63,417100.0,29.3334,29.3858,29.1956,29.2809,417100.0
2010-03-18 15:00:00,44.64,44.75,44.55,44.7,1296800.0,29.2874,29.3596,29.2284,29.3268,1296800.0
2010-03-19 09:30:00,44.83,45.01,44.43,44.77,898400.0,29.4121,29.5302,29.1497,29.3727,898400.0
2010-03-19 10:00:00,44.76,44.78,44.19,44.49,1112900.0,29.3662,29.3793,28.9922,29.189,1112900.0
2010-03-19 11:00:00,44.49,44.49,43.97,44.31,843400.0,29.189,29.189,28.8479,29.0709,843400.0
2010-03-19 12:00:00,44.31,44.4,44.19,44.28,481000.0,29.0709,29.13,28.9922,29.0512,481000.0
2010-03-19 13:00:00,44.28,44.37,44.24,44.33,342500.0,29.0512,29.1103,29.025,29.084,342500.0
2010-03-19 14:00:00,44.33,44.45,44.25,44.25,483800.0,29.084,29.1628,29.0316,29.0316,483800.0
2010-03-19 15:00:00,44.26,44.44,44.04,44.38,1698700.0,29.0381,29.1562,28.8938,29.1169,1698700.0
2010-03-22 09:30:00,43.74,44.14,43.54,44.11,496500.0,28.697,28.9594,28.5657,28.9397,496500.0
2010-03-22 10:00:00,44.09,44.25,43.9,44.15,479500.0,28.9266,29.0316,28.8019,28.966,479500.0
2010-03-22 11:00:00,44.17,44.37,44.1,44.27,386100.0,28.9791,29.1103,28.9331,29.0447,386100.0
2010-03-22 12:00:00,44.26,44.58,44.17,44.53,365900.0,29.0381,29.2481,28.9791,29.2153,365900.0
2010-03-22 13:00:00,44.54,44.71,44.5,44.5,328900.0,29.2218,29.3334,29.1956,29.1956,328900.0
2010-03-22 14:00:00,44.49,44.63,44.41,44.58,298300.0,29.189,29.2809,29.1365,29.2481,298300.0
2010-03-22 15:00:00,44.6,44.7,44.48,44.64,799100.0,29.2612,29.3268,29.1825,29.2874,799100.0
2010-03-23 09:30:00,44.82,45.15,44.71,45.12,346900.0,29.4055,29.622,29.3334,29.6024,346900.0
2010-03-23 10:00:00,45.11,45.8,45.09,45.64,918800.0,29.5958,30.0485,29.5827,29.9435,918800.0
2010-03-23 11:00:00,45.63,45.9,45.45,45.79,784900.0,29.937,30.1141,29.8189,30.0419,784900.0
2010-03-23 12:00:00,45.8,46.03,45.72,45.85,452400.0,30.0485,30.1994,29.996,30.0813,452400.0
2010-03-23 13:00:00,45.85,46.07,45.83,45.9,525600.0,30.0813,30.2256,30.0682,30.1141,525600.0
2010-03-23 14:00:00,45.91,46.04,45.88,46.01,515800.0,30.1207,30.2059,30.101,30.1863,515800.0
2010-03-23 15:00:00,46.01,46.39,45.99,46.37,2088000.0,30.1863,30.4356,30.1731,30.4225,2088000.0
2010-03-24 09:30:00,45.99,46.1,45.63,45.87,518900.0,30.1731,30.2453,29.937,30.0944,518900.0
2010-03-24 10:00:00,45.88,45.98,45.7,45.79,825600.0,30.101,30.1666,29.9829,30.0419,825600.0
2010-03-24 11:00:00,45.8,46.06,45.71,46.05,548600.0,30.0485,30.2191,29.9894,30.2125,548600.0
2010-03-24 12:00:00,46.05,46.11,45.82,45.85,409400.0,30.2125,30.2519,30.0616,30.0813,409400.0
2010-03-24 13:00:00,45.85,45.87,45.63,45.71,477600.0,30.0813,30.0944,29.937,29.9894,477600.0
2010-03-24 14:00:00,45.71,45.8,45.65,45.7,526800.0,29.9894,30.0485,29.9501,29.9829,526800.0
2010-03-24 15:00:00,45.7,45.89,45.69,45.79,810200.0,29.9829,30.1075,29.9763,30.0419,810200.0
2010-03-25 09:30:00,46.43,46.43,46.0,46.06,355800.0,30.4618,30.4618,30.1797,30.2191,355800.0
2010-03-25 10:00:00,46.08,46.18,45.74,45.92,761300.0,30.2322,30.2978,30.0091,30.1272,761300.0
2010-03-25 11:00:00,45.92,46.16,45.84,45.99,406900.0,30.1272,30.2847,30.0747,30.1731,406900.0
2010-03-25 12:00:00,45.99,46.08,45.83,45.95,251400.0,30.1731,30.2322,30.0682,30.1469,251400.0
2010-03-25 13:00:00,45.96,46.01,45.51,45.6,608600.0,30.1535,30.1863,29.8582,29.9173,608600.0
2010-03-25 14:00:00,45.61,45.85,45.55,45.57,627800.0,29.9238,30.0813,29.8845,29.8976,627800.0
2010-03-25 15:00:00,45.57,45.68,44.76,44.89,1980300.0,29.8976,29.9698,29.3662,29.4515,1980300.0
2010-03-26 09:30:00,45.21,45.73,45.12,45.64,505700.0,29.6614,30.0026,29.6024,29.9435,505700.0
2010-03-26 10:00:00,45.66,45.96,45.59,45.65,613800.0,29.9566,30.1535,29.9107,29.9501,613800.0
2010-03-26 11:00:00,45.66,46.0,45.65,45.7,499200.0,29.9566,30.1797,29.9501,29.9829,499200.0
2010-03-26 12:00:00,45.71,45.82,45.3,45.44,519300.0,29.9894,30.0616,29.7204,29.8123,519300.0
2010-03-26 13:00:00,45.43,45.59,45.09,45.5,541100.0,29.8057,29.9107,29.5827,29.8517,541100.0
2010-03-26 14:00:00,45.5,45.61,45.35,45.51,373800.0,29.8517,29.9238,29.7532,29.8582,373800.0
2010-03-26 15:00:00,45.52,45.68,45.42,45.66,814300.0,29.8648,29.9698,29.7992,29.9566,814300.0
2010-03-29 09:30:00,45.99,46.19,45.7,45.96,430100.0,30.4091,30.5413,30.2173,30.3892,430100.0
2010-03-29 10:00:00,45.96,46.37,45.89,46.24,778600.0,30.3892,30.6603,30.343,30.5744,778600.0
2010-03-29 11:00:00,46.23,46.38,46.23,46.3,286200.0,30.5678,30.6669,30.5678,30.614,286200.0
2010-03-29 12:00:00,46.29,46.33,46.06,46.18,332500.0,30.6074,30.6339,30.4554,30.5347,332500.0
2010-03-29 13:00:00,46.17,46.26,45.98,46.05,333100.0,30.5281,30.5876,30.4025,30.4487,333100.0
2010-03-29 14:00:00,46.05,46.18,45.97,46.18,204800.0,30.4487,30.5347,30.3958,30.5347,204800.0
2010-03-29 15:00:00,46.18,46.22,46.02,46.05,784500.0,30.5347,30.5612,30.4289,30.4487,784500.0
2010-03-30 09:30:00,46.46,46.46,45.66,46.01,298100.0,30.7198,30.7198,30.1909,30.4223,298100.0
2010-03-30 10:00:00,46.0,46.11,45.69,45.73,480900.0,30.4157,30.4884,30.2107,30.2372,480900.0
2010-03-30 11:00:00,45.73,45.74,45.19,45.41,535400.0,30.2372,30.2438,29.8801,30.0256,535400.0
2010-03-30 12:00:00,45.4,45.66,45.4,45.53,279600.0,30.019,30.1909,30.019,30.1049,279600.0
2010-03-30 13:00:00,45.53,45.54,45.35,45.41,217200.0,30.1049,30.1115,29.9859,30.0256,217200.0
2010-03-30 14:00:00,45.41,45.63,45.37,45.57,210200.0,30.0256,30.171,29.9991,30.1314,210200.0
2010-03-30 15:00:00,45.58,45.63,45.47,45.56,588800.0,30.138,30.171,30.0652,30.1248,588800.0
2010-03-31 09:30:00,45.39,45.83,45.31,45.58,283000.0,30.0123,30.3033,29.9595,30.138,283000.0
2010-03-31 10:00:00,45.58,45.73,45.42,45.57,411000.0,30.138,30.2372,30.0322,30.1314,411000.0
2010-03-31 11:00:00,45.56,45.63,45.42,45.6,217200.0,30.1248,30.171,30.0322,30.1512,217200.0
2010-03-31 12:00:00,45.59,45.59,45.36,45.42,257100.0,30.1446,30.1446,29.9925,30.0322,257100.0
2010-03-31 13:00:00,45.42,45.45,45.3,45.4,219300.0,30.0322,30.052,29.9528,30.019,219300.0
2010-03-31 14:00:00,45.39,45.48,45.28,45.34,479000.0,30.0123,30.0719,29.9396,29.9793,479000.0
2010-03-31 15:00:00,45.32,45.47,45.24,45.38,889700.0,29.9661,30.0652,29.9132,30.0057,889700.0
2010-04-01 09:30:00,45.98,46.15,45.74,46.09,320600.0,30.4025,30.5149,30.2438,30.4752,320600.0
2010-04-01 10:00:00,46.09,46.22,45.94,46.03,417700.0,30.4752,30.5612,30.376,30.4355,417700.0
2010-04-01 11:00:00,46.04,46.05,45.92,45.95,214100.0,30.4421,30.4487,30.3628,30.3826,214100.0
2010-04-01 12:00:00,45.95,46.01,45.9,45.9,208900.0,30.3826,30.4223,30.3496,30.3496,208900.0
2010-04-01 13:00:00,45.9,45.94,45.68,45.72,257700.0,30.3496,30.376,30.2041,30.2305,257700.0
2010-04-01 14:00:00,45.7,45.8,45.57,45.75,604000.0,30.2173,30.2834,30.1314,30.2504,604000.0
2010-04-01 15:00:00,45.75,45.94,45.72,45.92,818400.0,30.2504,30.376,30.2305,30.3628,818400.0
2010-04-05 09:30:00,46.44,46.51,46.08,46.43,362900.0,30.7066,30.7529,30.4686,30.7,362900.0
2010-04-05 10:00:00,46.43,47.36,46.37,47.2,1071600.0,30.7,31.3149,30.6603,31.2091,1071600.0
2010-04-05 11:00:00,47.21,47.46,47.15,47.45,724000.0,31.2158,31.3811,31.1761,31.3744,724000.0
2010-04-05 12:00:00,47.46,47.63,47.45,47.59,681000.0,31.3811,31.4935,31.3744,31.467,681000.0
2010-04-05 13:00:00,47.6,47.85,47.43,47.43,821100.0,31.4736,31.6389,31.3612,31.3612,821100.0
2010-04-05 14:00:00,47.44,47.64,47.4,47.57,495300.0,31.3678,31.5001,31.3414,31.4538,495300.0
2010-04-05 15:00:00,47.56,47.72,47.44,47.54,1386600.0,31.4472,31.553,31.3678,31.434,1386600.0
2010-04-06 09:30:00,47.48,47.87,47.12,47.75,447300.0,31.3943,31.6521,31.1562,31.5728,447300.0
2010-04-06 10:00:00,47.75,47.92,47.56,47.81,560200.0,31.5728,31.6852,31.4472,31.6125,560200.0
2010-04-06 11:00:00,47.82,48.05,47.71,47.84,737700.0,31.6191,31.7712,31.5464,31.6323,737700.0
2010-04-06 12:00:00,47.83,47.87,47.7,47.77,319900.0,31.6257,31.6521,31.5397,31.586,319900.0
2010-04-06 13:00:00,47.78,47.81,47.55,47.55,382000.0,31.5926,31.6125,31.4406,31.4406,382000.0
2010-04-06 14:00:00,47.55,47.97,47.53,47.85,664700.0,31.4406,31.7183,31.4273,31.6389,664700.0
2010-04-06 15:00:00,47.85,47.88,47.57,47.63,848900.0,31.6389,31.6588,31.4538,31.4935,848900.0
2010-04-07 09:30:00,47.44,47.86,47.24,47.65,554300.0,31.3678,31.6455,31.2356,31.5067,554300.0
2010-04-07 10:00:00,47.66,48.06,47.61,47.75,1001700.0,31.5133,31.7778,31.4802,31.5728,1001700.0
2010-04-07 11:00:00,47.74,47.78,47.48,47.72,691400.0,31.5662,31.5926,31.3943,31.553,691400.0
2010-04-07 12:00:00,47.72,47.92,47.6,47.92,381500.0,31.553,31.6852,31.4736,31.6852,381500.0
2010-04-07 13:00:00,47.92,48.06,47.77,47.9,455200.0,31.6852,31.7778,31.586,31.672,455200.0
2010-04-07 14:00:00,47.9,47.97,47.54,47.6,660400.0,31.672,31.7183,31.434,31.4736,660400.0
2010-04-07 15:00:00,47.59,47.61,47.32,47.61,1283600.0,31.467,31.4802,31.2885,31.4802,1283600.0
2010-04-08 09:30:00,47.25,47.25,46.96,47.19,676600.0,31.2422,31.2422,31.0504,31.2025,676600.0
2010-04-08 10:00:00,47.19,47.35,47.07,47.07,797600.0,31.2025,31.3083,31.1232,31.1232,797600.0
2010-04-08 11:00:00,47.09,47.35,46.99,47.33,510200.0,31.1364,31.3083,31.0703,31.2951,510200.0
2010-04-08 12:00:00,47.33,47.47,47.24,47.4,289800.0,31.2951,31.3877,31.2356,31.3414,289800.0
2010-04-08 13:00:00,47.4,47.53,47.31,47.32,426400.0,31.3414,31.4273,31.2819,31.2885,426400.0
2010-04-08 14:00:00,47.31,47.5,47.28,47.49,376700.0,31.2819,31.4075,31.262,31.4009,376700.0
2010-04-08 15:00:00,47.48,47.59,47.4,47.48,981300.0,31.3943,31.467,31.3414,31.3943,981300.0
2010-04-09 09:30:00,47.71,47.81,47.27,47.5,283400.0,31.5464,31.6125,31.2554,31.4075,283400.0
2010-04-09 10:00:00,47.5,47.55,46.96,47.27,1141000.0,31.4075,31.4406,31.0504,31.2554,1141000.0
2010-04-09 11:00:00,47.27,47.35,47.06,47.12,585300.0,31.2554,31.3083,31.1166,31.1562,585300.0
2010-04-09 12:00:00,47.12,47.15,47.06,47.09,492100.0,31.1562,31.1761,31.1166,31.1364,492100.0
2010-04-09 13:00:00,47.09,47.19,46.99,47.14,415000.0,31.1364,31.2025,31.0703,31.1695,415000.0
2010-04-09 14:00:00,47.14,47.21,47.03,47.08,387000.0,31.1695,31.2158,31.0967,31.1298,387000.0
2010-04-09 15:00:00,47.07,47.44,47.05,47.38,871800.0,31.1232,31.3678,31.11,31.3282,871800.0
2010-04-12 09:30:00,47.45,47.73,47.2,47.22,183800.0,31.3744,31.5596,31.2091,31.2224,183800.0
2010-04-12 10:00:00,47.22,47.55,47.16,47.33,470000.0,31.2224,31.4406,31.1827,31.2951,470000.0
2010-04-12 11:00:00,47.35,47.35,47.02,47.07,526300.0,31.3083,31.3083,31.0901,31.1232,526300.0
2010-04-12 12:00:00,47.07,47.3,46.97,47.28,534700.0,31.1232,31.2753,31.0571,31.262,534700.0
2010-04-12 13:00:00,47.28,47.37,47.21,47.21,230900.0,31.262,31.3215,31.2158,31.2158,230900.0
2010-04-12 14:00:00,47.23,47.24,47.09,47.11,292900.0,31.229,31.2356,31.1364,31.1496,292900.0
2010-04-12 15:00:00,47.11,47.19,46.96,47.15,873400.0,31.1496,31.2025,31.0504,31.1761,873400.0
2010-04-13 09:30:00,47.15,47.44,46.91,47.12,298500.0,31.1761,31.3678,31.0174,31.1562,298500.0
2010-04-13 10:00:00,47.12,47.13,46.6,46.6,667500.0,31.1562,31.1629,30.8124,30.8124,667500.0
2010-04-13 11:00:00,46.6,46.67,46.42,46.52,785200.0,30.8124,30.8587,30.6934,30.7595,785200.0
2010-04-13 12:00:00,46.53,46.8,46.53,46.7,567100.0,30.7661,30.9447,30.7661,30.8785,567100.0
2010-04-13 13:00:00,46.69,47.11,46.69,47.05,469200.0,30.8719,31.1496,30.8719,31.11,469200.0
2010-04-13 14:00:00,47.06,47.16,46.99,46.99,549000.0,31.1166,31.1827,31.0703,31.0703,549000.0
2010-04-13 15:00:00,46.99,47.16,46.95,46.99,1076900.0,31.0703,31.1827,31.0438,31.0703,1076900.0
2010-04-14 09:30:00,47.6,47.65,47.22,47.33,625200.0,31.4736,31.5067,31.2224,31.2951,625200.0
2010-04-14 10:00:00,47.33,47.58,47.17,47.57,682500.0,31.2951,31.4604,31.1893,31.4538,682500.0
2010-04-14 11:00:00,47.57,47.77,47.57,47.63,761300.0,31.4538,31.586,31.4538,31.4935,761300.0
2010-04-14 12:00:00,47.63,47.72,47.56,47.69,379000.0,31.4935,31.553,31.4472,31.5331,379000.0
2010-04-14 13:00:00,47.68,47.72,47.4,47.42,548500.0,31.5265,31.553,31.3414,31.3546,548500.0
2010-04-14 14:00:00,47.41,47.6,47.39,47.59,528700.0,31.348,31.4736,31.3348,31.467,528700.0
2010-04-14 15:00:00,47.58,47.76,47.56,47.68,1211300.0,31.4604,31.5794,31.4472,31.5265,1211300.0
2010-04-15 09:30:00,47.6,47.6,47.1,47.12,406100.0,31.4736,31.4736,31.143,31.1562,406100.0
2010-04-15 10:00:00,47.12,47.2,46.85,47.04,997400.0,31.1562,31.2091,30.9777,31.1033,997400.0
2010-04-15 11:00:00,47.04,47.06,46.7,46.73,821100.0,31.1033,31.1166,30.8785,30.8984,821100.0
2010-04-15 12:00:00,46.73,46.91,46.61,46.67,542900.0,30.8984,31.0174,30.819,30.8587,542900.0
2010-04-15 13:00:00,46.68,47.11,46.67,46.98,648500.0,30.8653,31.1496,30.8587,31.0637,648500.0
2010-04-15 14:00:00,46.99,47.01,46.64,46.77,908300.0,31.0703,31.0835,30.8389,30.9248,908300.0
2010-04-15 15:00:00,46.77,46.84,46.53,46.63,1503300.0,30.9248,30.9711,30.7661,30.8322,1503300.0
2010-04-16 09:30:00,46.31,46.61,46.19,46.23,711700.0,30.6207,30.819,30.5413,30.5678,711700.0
2010-04-16 10:00:00,46.22,46.4,45.56,45.82,923200.0,30.5612,30.6802,30.1248,30.2967,923200.0
2010-04-16 11:00:00,45.82,45.96,45.23,45.37,874200.0,30.2967,30.3892,29.9066,29.9991,874200.0
2010-04-16 12:00:00,45.37,45.53,45.15,45.5,720100.0,29.9991,30.1049,29.8537,30.0851,720100.0
2010-04-16 13:00:00,45.5,45.65,45.29,45.46,813100.0,30.0851,30.1843,29.9462,30.0586,813100.0
2010-04-16 14:00:00,45.45,45.87,45.44,45.69,661100.0,30.052,30.3297,30.0454,30.2107,661100.0
2010-04-16 15:00:00,45.68,45.82,45.56,45.62,1448700.0,30.2041,30.2967,30.1248,30.1644,1448700.0
2010-04-19 09:30:00,45.29,45.56,45.12,45.5,579000.0,29.9462,30.1248,29.8338,30.0851,579000.0
2010-04-19 10:00:00,45.5,45.6,45.01,45.09,1219100.0,30.0851,30.1512,29.7611,29.814,1219100.0
2010-04-19 11:00:00,45.08,45.12,44.82,44.86,923400.0,29.8074,29.8338,29.6355,29.6619,923400.0
2010-04-19 12:00:00,44.86,45.14,44.76,45.13,651000.0,29.6619,29.847,29.5958,29.8404,651000.0
2010-04-19 13:00:00,45.13,45.15,44.95,45.0,437600.0,29.8404,29.8537,29.7214,29.7545,437600.0
2010-04-19 14:00:00,44.99,45.45,44.95,45.4,714700.0,29.7479,30.052,29.7214,30.019,714700.0
2010-04-19 15:00:00,45.41,45.55,45.36,45.51,1040000.0,30.0256,30.1181,29.9925,30.0917,1040000.0
2010-04-20 09:30:00,45.97,46.25,44.78,44.78,1219800.0,30.3958,30.581,29.609,29.609,1219800.0
2010-04-20 10:00:00,44.8,45.46,44.73,45.44,1714000.0,29.6222,30.0586,29.5759,30.0454,1714000.0
2010-04-20 11:00:00,45.44,46.0,45.44,45.82,1005500.0,30.0454,30.4157,30.0454,30.2967,1005500.0
2010-04-20 12:00:00,45.82,45.85,45.58,45.6,405300.0,30.2967,30.3165,30.138,30.1512,405300.0
2010-04-20 13:00:00,45.6,45.74,45.46,45.48,387700.0,30.1512,30.2438,30.0586,30.0719,387700.0
2010-04-20 14:00:00,45.48,45.5,45.26,45.28,492100.0,30.0719,30.0851,29.9264,29.9396,492100.0
2010-04-20 15:00:00,45.27,45.35,45.17,45.24,1078200.0,29.933,29.9859,29.8669,29.9132,1078200.0
2010-04-21 09:30:00,45.34,45.56,44.86,45.07,445200.0,29.9793,30.1248,29.6619,29.8008,445200.0
2010-04-21 10:00:00,45.08,45.1,44.65,44.75,938500.0,29.8074,29.8206,29.5231,29.5892,938500.0
2010-04-21 11:00:00,44.74,44.86,44.55,44.65,632100.0,29.5826,29.6619,29.4569,29.5231,632100.0
2010-04-21 12:00:00,44.65,45.26,44.65,45.16,710700.0,29.5231,29.9264,29.5231,29.8603,710700.0
2010-04-21 13:00:00,45.16,45.22,44.95,45.1,528600.0,29.8603,29.8999,29.7214,29.8206,528600.0
2010-04-21 14:00:00,45.09,45.15,44.66,44.9,661300.0,29.814,29.8537,29.5297,29.6884,661300.0
2010-04-21 15:00:00,44.91,45.18,44.86,45.06,1238000.0,29.695,29.8735,29.6619,29.7941,1238000.0
2010-04-22 09:30:00,44.89,45.09,43.67,44.25,1056400.0,29.6817,29.814,28.8751,29.2586,1056400.0
2010-04-22 10:00:00,44.25,44.9,44.11,44.64,1185500.0,29.2586,29.6884,29.166,29.5164,1185500.0
2010-04-22 11:00:00,44.63,44.83,44.54,44.69,568500.0,29.5098,29.6421,29.4503,29.5495,568500.0
2010-04-22 12:00:00,44.69,45.31,44.62,45.03,656800.0,29.5495,29.9595,29.5032,29.7743,656800.0
2010-04-22 13:00:00,45.03,45.44,45.01,45.39,788100.0,29.7743,30.0454,29.7611,30.0123,788100.0
2010-04-22 14:00:00,45.37,45.38,45.1,45.12,758100.0,29.9991,30.0057,29.8206,29.8338,758100.0
2010-04-22 15:00:00,45.14,45.35,44.94,45.24,1329200.0,29.847,29.9859,29.7148,29.9132,1329200.0
2010-04-23 09:30:00,45.71,45.71,45.01,45.38,659200.0,30.2239,30.2239,29.7611,30.0057,659200.0
2010-04-23 10:00:00,45.38,45.95,45.38,45.64,1081200.0,30.0057,30.3826,30.0057,30.1777,1081200.0
2010-04-23 11:00:00,45.66,45.7,45.4,45.55,685600.0,30.1909,30.2173,30.019,30.1181,685600.0
2010-04-23 12:00:00,45.55,45.79,45.53,45.72,465100.0,30.1181,30.2768,30.1049,30.2305,465100.0
2010-04-23 13:00:00,45.72,45.87,45.64,45.84,392900.0,30.2305,30.3297,30.1777,30.3099,392900.0
2010-04-23 14:00:00,45.84,46.21,45.78,46.21,786400.0,30.3099,30.5545,30.2702,30.5545,786400.0
2010-04-23 15:00:00,46.19,46.24,45.96,46.08,1198700.0,30.5413,30.5744,30.3892,30.4686,1198700.0
2010-04-26 09:30:00,46.4,46.8,46.31,46.33,546600.0,30.6802,30.9447,30.6207,30.6339,546600.0
2010-04-26 10:00:00,46.33,46.39,46.13,46.28,651800.0,30.6339,30.6736,30.5016,30.6008,651800.0
2010-04-26 11:00:00,46.29,46.5,46.02,46.02,414800.0,30.6074,30.7463,30.4289,30.4289,414800.0
2010-04-26 12:00:00,46.02,46.12,45.92,46.03,432900.0,30.4289,30.495,30.3628,30.4355,432900.0
2010-04-26 13:00:00,46.03,46.14,46.01,46.06,387500.0,30.4355,30.5083,30.4223,30.4554,387500.0
2010-04-26 14:00:00,46.07,46.2,45.95,45.95,515600.0,30.462,30.5479,30.3826,30.3826,515600.0
2010-04-26 15:00:00,45.94,46.03,45.7,45.73,1209500.0,30.376,30.4355,30.2173,30.2372,1209500.0
2010-04-27 09:30:00,45.68,45.68,45.0,45.38,683600.0,30.2041,30.2041,29.7545,30.0057,683600.0
2010-04-27 10:00:00,45.37,46.02,45.3,45.78,898900.0,29.9991,30.4289,29.9528,30.2702,898900.0
2010-04-27 11:00:00,45.78,45.78,44.64,44.75,1404900.0,30.2702,30.2702,29.5164,29.5892,1404900.0
2010-04-27 12:00:00,44.75,45.06,44.59,45.06,644900.0,29.5892,29.7941,29.4834,29.7941,644900.0
2010-04-27 13:00:00,45.05,45.34,45.01,45.05,678100.0,29.7875,29.9793,29.7611,29.7875,678100.0
2010-04-27 14:00:00,45.04,45.1,44.87,44.92,934300.0,29.7809,29.8206,29.6685,29.7016,934300.0
2010-04-27 15:00:00,44.93,45.14,44.49,44.6,1851900.0,29.7082,29.847,29.4173,29.49,1851900.0
2010-04-28 09:30:00,45.13,45.13,44.66,44.71,389000.0,29.8404,29.8404,29.5297,29.5627,389000.0
2010-04-28 10:00:00,44.7,44.87,44.39,44.87,690500.0,29.5561,29.6685,29.3511,29.6685,690500.0
2010-04-28 11:00:00,44.87,45.09,44.3,44.75,834000.0,29.6685,29.814,29.2916,29.5892,834000.0
2010-04-28 12:00:00,44.76,44.96,44.54,44.89,343300.0,29.5958,29.728,29.4503,29.6817,343300.0
2010-04-28 13:00:00,44.89,44.93,44.7,44.8,412200.0,29.6817,29.7082,29.5561,29.6222,412200.0
2010-04-28 14:00:00,44.81,45.05,44.75,44.96,744100.0,29.6288,29.7875,29.5892,29.728,744100.0
2010-04-28 15:00:00,44.96,45.06,44.75,45.02,1248900.0,29.728,29.7941,29.5892,29.7677,1248900.0
2010-04-29 09:30:00,45.39,45.6,45.11,45.13,429000.0,30.0123,30.1512,29.8272,29.8404,429000.0
2010-04-29 10:00:00,45.13,45.6,45.11,45.59,705800.0,29.8404,30.1512,29.8272,30.1446,705800.0
2010-04-29 11:00:00,45.58,45.63,45.28,45.47,581200.0,30.138,30.171,29.9396,30.0652,581200.0
2010-04-29 12:00:00,45.46,45.54,45.25,45.48,639200.0,30.0586,30.1115,29.9198,30.0719,639200.0
2010-04-29 13:00:00,45.49,45.65,45.47,45.62,585900.0,30.0785,30.1843,30.0652,30.1644,585900.0
2010-04-29 14:00:00,45.62,45.93,45.55,45.59,535700.0,30.1644,30.3694,30.1181,30.1446,535700.0
2010-04-29 15:00:00,45.58,45.71,45.48,45.66,829200.0,30.138,30.2239,30.0719,30.1909,829200.0
2010-04-30 09:30:00,45.86,46.17,45.8,45.85,478800.0,30.3231,30.5281,30.2834,30.3165,478800.0
2010-04-30 10:00:00,45.84,45.85,45.4,45.69,1095500.0,30.3099,30.3165,30.019,30.2107,1095500.0
2010-04-30 11:00:00,45.7,45.95,45.54,45.91,487000.0,30.2173,30.3826,30.1115,30.3562,487000.0
2010-04-30 12:00:00,45.91,45.93,45.36,45.44,663800.0,30.3562,30.3694,29.9925,30.0454,663800.0
2010-04-30 13:00:00,45.45,45.74,45.42,45.57,576800.0,30.052,30.2438,30.0322,30.1314,576800.0
2010-04-30 14:00:00,45.57,45.61,45.45,45.47,765100.0,30.1314,30.1578,30.052,30.0652,765100.0
2010-04-30 15:00:00,45.47,45.56,45.28,45.3,1849200.0,30.0652,30.1248,29.9396,29.9528,1849200.0
2010-05-03 09:30:00,45.81,45.82,45.15,45.35,585400.0,30.2901,30.2967,29.8537,29.9859,585400.0
2010-05-03 10:00:00,45.35,45.38,44.88,44.94,851300.0,29.9859,30.0057,29.6751,29.7148,851300.0
2010-05-03 11:00:00,44.93,45.23,44.92,45.15,372800.0,29.7082,29.9066,29.7016,29.8537,372800.0
2010-05-03 12:00:00,45.16,45.69,45.13,45.69,418300.0,29.8603,30.2107,29.8404,30.2107,418300.0
2010-05-03 13:00:00,45.7,45.82,45.62,45.79,511300.0,30.2173,30.2967,30.1644,30.2768,511300.0
2010-05-03 14:00:00,45.78,46.15,45.74,46.12,633500.0,30.2702,30.5149,30.2438,30.495,633500.0
2010-05-03 15:00:00,46.12,46.13,45.87,45.96,1164100.0,30.495,30.5016,30.3297,30.3892,1164100.0
2010-05-04 09:30:00,45.25,45.6,44.82,45.31,552300.0,29.9198,30.1512,29.6355,29.9595,552300.0
2010-05-04 10:00:00,45.33,45.54,45.0,45.02,898300.0,29.9727,30.1115,29.7545,29.7677,898300.0
2010-05-04 11:00:00,45.01,45.19,44.77,45.04,733500.0,29.7611,29.8801,29.6024,29.7809,733500.0
2010-05-04 12:00:00,45.03,45.08,44.75,44.84,748200.0,29.7743,29.8074,29.5892,29.6487,748200.0
2010-05-04 13:00:00,44.85,44.97,44.66,44.83,427900.0,29.6553,29.7346,29.5297,29.6421,427900.0
2010-05-04 14:00:00,44.81,44.99,44.72,44.96,569400.0,29.6288,29.7479,29.5693,29.728,569400.0
2010-05-04 15:00:00,44.96,45.23,44.82,45.11,1315100.0,29.728,29.9066,29.6355,29.8272,1315100.0
2010-05-05 09:30:00,44.09,45.59,44.09,45.5,932000.0,29.1528,30.1446,29.1528,30.0851,932000.0
2010-05-05 10:00:00,45.51,46.64,45.35,46.41,1809400.0,30.0917,30.8389,29.9859,30.6868,1809400.0
2010-05-05 11:00:00,46.4,47.01,46.25,46.68,1542000.0,30.6802,31.0835,30.581,30.8653,1542000.0
2010-05-05 12:00:00,46.69,46.79,45.89,46.39,822500.0,30.8719,30.938,30.343,30.6736,822500.0
2010-05-05 13:00:00,46.4,46.47,46.04,46.1,439200.0,30.6802,30.7265,30.4421,30.4818,439200.0
2010-05-05 14:00:00,46.11,46.15,45.48,45.76,841000.0,30.4884,30.5149,30.0719,30.257,841000.0
2010-05-05 15:00:00,45.75,45.9,45.6,45.8,1193800.0,30.2504,30.3496,30.1512,30.2834,1193800.0
2010-05-06 09:30:00,45.39,46.57,45.39,46.5,623400.0,30.0123,30.7926,30.0123,30.7463,623400.0
2010-05-06 10:00:00,46.5,46.69,45.57,45.73,836200.0,30.7463,30.8719,30.1314,30.2372,836200.0
2010-05-06 11:00:00,45.73,45.99,45.36,45.85,793300.0,30.2372,30.4091,29.9925,30.3165,793300.0
2010-05-06 12:00:00,45.85,46.3,45.57,45.95,513500.0,30.3165,30.614,30.1314,30.3826,513500.0
2010-05-06 13:00:00,45.96,46.03,45.44,45.58,678500.0,30.3892,30.4355,30.0454,30.138,678500.0
2010-05-06 14:00:00,45.59,45.63,42.64,44.04,2267500.0,30.1446,30.171,28.194,29.1197,2267500.0
2010-05-06 15:00:00,44.03,45.19,43.52,44.65,1917900.0,29.1131,29.8801,28.7759,29.5231,1917900.0
2010-05-07 09:30:00,44.48,45.66,44.01,44.61,895100.0,29.4106,30.1909,29.0999,29.4966,895100.0
2010-05-07 10:00:00,44.59,44.82,43.04,44.57,1916800.0,29.4834,29.6355,28.4585,29.4702,1916800.0
2010-05-07 11:00:00,44.56,45.6,44.38,45.38,1407900.0,29.4635,30.1512,29.3445,30.0057,1407900.0
2010-05-07 12:00:00,45.38,45.77,45.02,45.21,698400.0,30.0057,30.2636,29.7677,29.8933,698400.0
2010-05-07 13:00:00,45.22,45.35,44.81,45.02,494700.0,29.8999,29.9859,29.6288,29.7677,494700.0
2010-05-07 14:00:00,45.02,45.12,44.56,44.87,602600.0,29.7677,29.8338,29.4635,29.6685,602600.0
2010-05-07 15:00:00,44.86,45.0,44.48,44.89,2012700.0,29.6619,29.7545,29.4106,29.6817,2012700.0
2010-05-10 09:30:00,46.58,46.77,46.19,46.19,655100.0,30.7992,30.9248,30.5413,30.5413,655100.0
2010-05-10 10:00:00,46.21,46.36,45.9,46.31,1021600.0,30.5545,30.6537,30.3496,30.6207,1021600.0
2010-05-10 11:00:00,46.31,46.67,46.19,46.59,700700.0,30.6207,30.8587,30.5413,30.8058,700700.0
2010-05-10 12:00:00,46.59,46.61,46.39,46.41,389600.0,30.8058,30.819,30.6736,30.6868,389600.0
2010-05-10 13:00:00,46.41,46.46,46.06,46.16,540700.0,30.6868,30.7198,30.4554,30.5215,540700.0
2010-05-10 14:00:00,46.17,46.47,46.04,46.44,484200.0,30.5281,30.7265,30.4421,30.7066,484200.0
2010-05-10 15:00:00,46.45,46.58,46.19,46.57,1250000.0,30.7132,30.7992,30.5413,30.7926,1250000.0
2010-05-11 09:30:00,45.92,46.01,45.63,45.72,451400.0,30.3628,30.4223,30.171,30.2305,451400.0
2010-05-11 10:00:00,45.71,46.24,45.65,46.07,558200.0,30.2239,30.5744,30.1843,30.462,558200.0
2010-05-11 11:00:00,46.06,46.71,46.06,46.52,484100.0,30.4554,30.8851,30.4554,30.7595,484100.0
2010-05-11 12:00:00,46.53,46.74,46.46,46.61,378800.0,30.7661,30.905,30.7198,30.819,378800.0
2010-05-11 13:00:00,46.63,46.65,46.34,46.47,331700.0,30.8322,30.8455,30.6405,30.7265,331700.0
2010-05-11 14:00:00,46.46,46.51,46.0,46.06,506800.0,30.7198,30.7529,30.4157,30.4554,506800.0
2010-05-11 15:00:00,46.06,46.22,45.9,45.97,1068200.0,30.4554,30.5612,30.3496,30.3958,1068200.0
2010-05-12 09:30:00,46.31,46.55,45.95,46.39,304200.0,30.6207,30.7794,30.3826,30.6736,304200.0
2010-05-12 10:00:00,46.41,46.55,46.23,46.35,504900.0,30.6868,30.7794,30.5678,30.6471,504900.0
2010-05-12 11:00:00,46.33,46.55,46.12,46.5,516500.0,30.6339,30.7794,30.495,30.7463,516500.0
2010-05-12 12:00:00,46.5,46.72,46.47,46.7,518700.0,30.7463,30.8918,30.7265,30.8785,518700.0
2010-05-12 13:00:00,46.7,46.72,46.51,46.53,476900.0,30.8785,30.8918,30.7529,30.7661,476900.0
2010-05-12 14:00:00,46.52,46.87,46.51,46.75,508600.0,30.7595,30.9909,30.7529,30.9116,508600.0
2010-05-12 15:00:00,46.76,46.86,46.63,46.8,975200.0,30.9182,30.9843,30.8322,30.9447,975200.0
2010-05-13 09:30:00,46.97,47.19,46.49,46.67,511100.0,31.0571,31.2025,30.7397,30.8587,511100.0
2010-05-13 10:00:00,46.67,47.48,46.63,47.22,680000.0,30.8587,31.3943,30.8322,31.2224,680000.0
2010-05-13 11:00:00,47.22,47.41,46.75,46.75,552100.0,31.2224,31.348,30.9116,30.9116,552100.0
2010-05-13 12:00:00,46.75,47.07,46.69,46.88,387600.0,30.9116,31.1232,30.8719,30.9976,387600.0
2010-05-13 13:00:00,46.88,47.24,46.78,47.14,372600.0,30.9976,31.2356,30.9314,31.1695,372600.0
2010-05-13 14:00:00,47.14,47.23,46.62,46.65,609700.0,31.1695,31.229,30.8256,30.8455,609700.0
2010-05-13 15:00:00,46.65,46.77,46.19,46.31,1636800.0,30.8455,30.9248,30.5413,30.6207,1636800.0
2010-05-14 09:30:00,45.84,46.08,45.07,45.29,689000.0,30.3099,30.4686,29.8008,29.9462,689000.0
2010-05-14 10:00:00,45.28,45.87,45.14,45.56,804200.0,29.9396,30.3297,29.847,30.1248,804200.0
2010-05-14 11:00:00,45.51,45.53,44.98,45.36,741100.0,30.0917,30.1049,29.7413,29.9925,741100.0
2010-05-14 12:00:00,45.38,45.99,45.16,45.96,738800.0,30.0057,30.4091,29.8603,30.3892,738800.0
2010-05-14 13:00:00,45.95,46.06,45.7,45.9,654700.0,30.3826,30.4554,30.2173,30.3496,654700.0
2010-05-14 14:00:00,45.9,45.95,45.6,45.71,670000.0,30.3496,30.3826,30.1512,30.2239,670000.0
2010-05-14 15:00:00,45.7,45.99,45.47,45.94,1220500.0,30.2173,30.4091,30.0652,30.376,1220500.0
2010-05-17 09:30:00,45.96,45.99,45.45,45.74,332600.0,30.3892,30.4091,30.052,30.2438,332600.0
2010-05-17 10:00:00,45.69,46.04,45.35,45.35,793800.0,30.2107,30.4421,29.9859,29.9859,793800.0
2010-05-17 11:00:00,45.35,45.44,44.96,44.97,1063900.0,29.9859,30.0454,29.728,29.7346,1063900.0
2010-05-17 12:00:00,44.97,44.97,44.59,44.59,798600.0,29.7346,29.7346,29.4834,29.4834,798600.0
2010-05-17 13:00:00,44.61,45.05,44.56,45.01,613000.0,29.4966,29.7875,29.4635,29.7611,613000.0
2010-05-17 14:00:00,45.01,45.4,44.98,45.38,680200.0,29.7611,30.019,29.7413,30.0057,680200.0
2010-05-17 15:00:00,45.39,45.59,45.06,45.49,1639800.0,30.0123,30.1446,29.7941,30.0785,1639800.0
2010-05-18 09:30:00,46.04,46.45,45.73,46.14,582900.0,30.4421,30.7132,30.2372,30.5083,582900.0
2010-05-18 10:00:00,46.13,46.16,45.29,45.64,690400.0,30.5016,30.5215,29.9462,30.1777,690400.0
2010-05-18 11:00:00,45.63,45.84,45.34,45.34,447700.0,30.171,30.3099,29.9793,29.9793,447700.0
2010-05-18 12:00:00,45.35,45.64,45.13,45.31,573000.0,29.9859,30.1777,29.8404,29.9595,573000.0
2010-05-18 13:00:00,45.3,45.4,44.97,45.06,843600.0,29.9528,30.019,29.7346,29.7941,843600.0
2010-05-18 14:00:00,45.06,45.31,44.51,44.58,895000.0,29.7941,29.9595,29.4305,29.4768,895000.0
2010-05-18 15:00:00,44.59,44.86,44.37,44.5,2053500.0,29.4834,29.6619,29.3379,29.4239,2053500.0
2010-05-19 09:30:00,44.12,45.13,43.96,44.78,726100.0,29.1726,29.8404,29.0668,29.609,726100.0
2010-05-19 10:00:00,44.8,44.88,44.1,44.51,1153500.0,29.6222,29.6751,29.1594,29.4305,1153500.0
2010-05-19 11:00:00,44.5,44.51,43.75,44.01,893400.0,29.4239,29.4305,28.928,29.0999,893400.0
2010-05-19 12:00:00,43.99,44.54,43.97,44.54,517600.0,29.0867,29.4503,29.0734,29.4503,517600.0
2010-05-19 13:00:00,44.53,44.8,44.32,44.58,603400.0,29.4437,29.6222,29.3049,29.4768,603400.0
2010-05-19 14:00:00,44.58,44.83,44.16,44.42,733500.0,29.4768,29.6421,29.1991,29.371,733500.0
2010-05-19 15:00:00,44.41,44.64,43.85,44.53,1586900.0,29.3644,29.5164,28.9941,29.4437,1586900.0
2010-05-20 09:30:00,43.32,43.69,42.81,43.14,671400.0,28.6436,28.8883,28.3064,28.5246,671400.0
2010-05-20 10:00:00,43.16,43.24,42.27,42.89,1276700.0,28.5378,28.5907,27.9494,28.3593,1276700.0
2010-05-20 11:00:00,42.91,43.43,42.88,42.94,798100.0,28.3725,28.7164,28.3527,28.3924,798100.0
2010-05-20 12:00:00,42.95,43.0,42.28,42.32,826200.0,28.399,28.4321,27.956,27.9824,826200.0
2010-05-20 13:00:00,42.31,43.29,42.29,43.03,908700.0,27.9758,28.6238,27.9626,28.4519,908700.0
2010-05-20 14:00:00,43.02,43.9,42.86,43.45,1441100.0,28.4453,29.0271,28.3395,28.7296,1441100.0
2010-05-20 15:00:00,43.46,43.6,42.62,42.63,1717300.0,28.7362,28.8288,28.1808,28.1874,1717300.0
2010-05-21 09:30:00,41.83,43.29,41.72,43.2,1789300.0,27.6584,28.6238,27.5857,28.5643,1789300.0
2010-05-21 10:00:00,43.18,43.44,42.33,42.35,1881600.0,28.5511,28.723,27.989,28.0023,1881600.0
2010-05-21 11:00:00,42.36,43.29,42.35,43.14,1479500.0,28.0089,28.6238,28.0023,28.5246,1479500.0
2010-05-21 12:00:00,43.14,43.14,42.64,42.7,596400.0,28.5246,28.5246,28.194,28.2337,596400.0
2010-05-21 13:00:00,42.72,42.88,42.38,42.74,773700.0,28.2469,28.3527,28.0221,28.2601,773700.0
2010-05-21 14:00:00,42.75,42.81,42.13,42.47,946100.0,28.2668,28.3064,27.8568,28.0816,946100.0
2010-05-21 15:00:00,42.47,42.97,42.11,42.96,1739300.0,28.0816,28.4122,27.8436,28.4056,1739300.0
2010-05-24 09:30:00,42.75,43.25,42.37,43.02,496300.0,28.2668,28.5974,28.0155,28.4453,496300.0
2010-05-24 10:00:00,43.01,43.47,42.85,42.89,654300.0,28.4387,28.7428,28.3329,28.3593,654300.0
2010-05-24 11:00:00,42.89,43.0,42.61,42.94,467700.0,28.3593,28.4321,28.1742,28.3924,467700.0
2010-05-24 12:00:00,42.94,43.06,42.75,42.84,720600.0,28.3924,28.4717,28.2668,28.3263,720600.0
2010-05-24 13:00:00,42.84,42.95,42.68,42.82,567300.0,28.3263,28.399,28.2205,28.313,567300.0
2010-05-24 14:00:00,42.81,42.89,42.55,42.57,399700.0,28.3064,28.3593,28.1345,28.1477,399700.0
2010-05-24 15:00:00,42.56,42.69,42.25,42.27,986900.0,28.1411,28.2271,27.9361,27.9494,986900.0
2010-05-25 09:30:00,40.81,41.42,40.56,41.3,1236200.0,26.984,27.3873,26.8187,27.308,1236200.0
2010-05-25 10:00:00,41.3,41.69,41.22,41.49,1085500.0,27.308,27.5659,27.2551,27.4336,1085500.0
2010-05-25 11:00:00,41.48,41.84,41.37,41.77,768800.0,27.427,27.6651,27.3543,27.6188,768800.0
2010-05-25 12:00:00,41.76,41.89,41.5,41.63,639400.0,27.6122,27.6981,27.4402,27.5262,639400.0
2010-05-25 13:00:00,41.64,41.77,41.5,41.62,503100.0,27.5328,27.6188,27.4402,27.5196,503100.0
2010-05-25 14:00:00,41.61,42.43,41.55,42.26,1125200.0,27.513,28.0552,27.4733,27.9428,1125200.0
2010-05-25 15:00:00,42.26,42.99,42.25,42.93,2162200.0,27.9428,28.4254,27.9361,28.3858,2162200.0
2010-05-26 09:30:00,43.22,43.9,43.15,43.52,661500.0,28.5775,29.0271,28.5312,28.7759,661500.0
2010-05-26 10:00:00,43.52,44.0,43.05,43.56,1395900.0,28.7759,29.0933,28.4651,28.8023,1395900.0
2010-05-26 11:00:00,43.56,43.65,43.12,43.29,740100.0,28.8023,28.8618,28.5114,28.6238,740100.0
2010-05-26 12:00:00,43.31,43.56,43.2,43.43,433100.0,28.637,28.8023,28.5643,28.7164,433100.0
2010-05-26 13:00:00,43.43,43.58,43.31,43.49,390800.0,28.7164,28.8156,28.637,28.756,390800.0
2010-05-26 14:00:00,43.5,43.54,42.89,42.96,753500.0,28.7627,28.7891,28.3593,28.4056,753500.0
2010-05-26 15:00:00,42.96,43.09,42.32,42.43,1950500.0,28.4056,28.4916,27.9824,28.0552,1950500.0
2010-05-27 09:30:00,43.8,43.83,43.0,43.21,490000.0,28.961,28.9809,28.4321,28.5709,490000.0
2010-05-27 10:00:00,43.23,43.72,43.03,43.55,717700.0,28.5841,28.9081,28.4519,28.7957,717700.0
2010-05-27 11:00:00,43.56,43.62,43.19,43.42,582300.0,28.8023,28.842,28.5577,28.7098,582300.0
2010-05-27 12:00:00,43.43,43.43,43.11,43.19,564800.0,28.7164,28.7164,28.5048,28.5577,564800.0
2010-05-27 13:00:00,43.19,43.33,42.98,43.26,691200.0,28.5577,28.6503,28.4188,28.604,691200.0
2010-05-27 14:00:00,43.28,43.46,43.18,43.42,704200.0,28.6172,28.7362,28.5511,28.7098,704200.0
2010-05-27 15:00:00,43.41,43.89,43.38,43.88,1454800.0,28.7032,29.0205,28.6833,29.0139,1454800.0
2010-05-28 09:30:00,43.56,43.65,43.2,43.48,375000.0,28.8023,28.8618,28.5643,28.7494,375000.0
2010-05-28 10:00:00,43.46,43.72,43.12,43.21,540900.0,28.7362,28.9081,28.5114,28.5709,540900.0
2010-05-28 11:00:00,43.21,43.32,42.92,43.23,394700.0,28.5709,28.6436,28.3792,28.5841,394700.0
2010-05-28 12:00:00,43.24,43.38,42.77,43.02,437900.0,28.5907,28.6833,28.28,28.4453,437900.0
2010-05-28 13:00:00,43.04,43.1,42.69,42.73,366100.0,28.4585,28.4982,28.2271,28.2535,366100.0
2010-05-28 14:00:00,42.71,43.31,42.62,43.16,328600.0,28.2403,28.637,28.1808,28.5378,328600.0
2010-05-28 15:00:00,43.15,43.46,43.01,43.02,1091000.0,28.5312,28.7362,28.4387,28.4453,1091000.0
2010-06-01 09:30:00,42.56,42.57,42.14,42.39,316700.0,28.1411,28.1477,27.8634,28.0287,316700.0
2010-06-01 10:00:00,42.38,42.99,42.38,42.72,471000.0,28.0221,28.4254,28.0221,28.2469,471000.0
2010-06-01 11:00:00,42.72,42.73,42.3,42.33,297600.0,28.2469,28.2535,27.9692,27.989,297600.0
2010-06-01 12:00:00,42.33,42.48,42.23,42.24,412700.0,27.989,28.0882,27.9229,27.9295,412700.0
2010-06-01 13:00:00,42.23,42.59,42.22,42.34,334500.0,27.9229,28.161,27.9163,27.9957,334500.0
2010-06-01 14:00:00,42.33,42.4,42.1,42.19,469300.0,27.989,28.0353,27.837,27.8965,469300.0
2010-06-01 15:00:00,42.22,42.27,41.45,41.46,1582800.0,27.9163,27.9494,27.4072,27.4138,1582800.0
2010-06-02 09:30:00,41.62,42.43,41.59,42.3,619700.0,27.5196,28.0552,27.4997,27.9692,619700.0
2010-06-02 10:00:00,42.29,42.83,42.15,42.27,632700.0,27.9626,28.3196,27.87,27.9494,632700.0
2010-06-02 11:00:00,42.28,42.56,42.28,42.42,333900.0,27.956,28.1411,27.956,28.0486,333900.0
2010-06-02 12:00:00,42.42,42.7,42.41,42.65,205100.0,28.0486,28.2337,28.0419,28.2006,205100.0
2010-06-02 13:00:00,42.66,42.75,42.24,42.24,443400.0,28.2072,28.2668,27.9295,27.9295,443400.0
2010-06-02 14:00:00,42.24,42.53,42.07,42.47,729300.0,27.9295,28.1213,27.8171,28.0816,729300.0
2010-06-02 15:00:00,42.46,42.78,42.44,42.76,1294800.0,28.075,28.2866,28.0618,28.2734,1294800.0
2010-06-03 09:30:00,43.11,43.2,42.49,42.55,441100.0,28.5048,28.5643,28.0948,28.1345,441100.0
2010-06-03 10:00:00,42.54,42.54,41.99,42.26,647800.0,28.1279,28.1279,27.7642,27.9428,647800.0
2010-06-03 11:00:00,42.27,42.4,41.97,42.08,470100.0,27.9494,28.0353,27.751,27.8237,470100.0
2010-06-03 12:00:00,42.08,42.16,41.82,42.02,475900.0,27.8237,27.8766,27.6518,27.7841,475900.0
2010-06-03 13:00:00,42.02,42.2,41.91,42.08,232700.0,27.7841,27.9031,27.7113,27.8237,232700.0
2010-06-03 14:00:00,42.08,42.39,42.02,42.31,374700.0,27.8237,28.0287,27.7841,27.9758,374700.0
2010-06-03 15:00:00,42.31,42.56,42.15,42.53,669500.0,27.9758,28.1411,27.87,28.1213,669500.0
2010-06-04 09:30:00,41.69,42.09,41.47,41.66,477700.0,27.5659,27.8304,27.4204,27.546,477700.0
2010-06-04 10:00:00,41.65,41.88,41.51,41.54,451000.0,27.5394,27.6915,27.4469,27.4667,451000.0
2010-06-04 11:00:00,41.52,41.72,41.3,41.33,929300.0,27.4535,27.5857,27.308,27.3278,929300.0
2010-06-04 12:00:00,41.32,41.33,41.07,41.28,463100.0,27.3212,27.3278,27.1559,27.2948,463100.0
2010-06-04 13:00:00,41.27,41.28,40.98,41.09,512200.0,27.2882,27.2948,27.0964,27.1691,512200.0
2010-06-04 14:00:00,41.09,41.14,40.67,40.76,762700.0,27.1691,27.2022,26.8914,26.9509,762700.0
2010-06-04 15:00:00,40.76,41.04,40.72,40.93,1677400.0,26.9509,27.1361,26.9245,27.0633,1677400.0
2010-06-07 09:30:00,41.06,41.19,40.5,40.82,426800.0,27.1493,27.2353,26.779,26.9906,426800.0
2010-06-07 10:00:00,40.84,41.22,40.38,40.38,708200.0,27.0038,27.2551,26.6997,26.6997,708200.0
2010-06-07 11:00:00,40.38,40.88,40.27,40.87,646800.0,26.6997,27.0303,26.6269,27.0237,646800.0
2010-06-07 12:00:00,40.87,41.11,40.79,40.83,399700.0,27.0237,27.1824,26.9708,26.9972,399700.0
2010-06-07 13:00:00,40.83,40.89,40.57,40.63,429300.0,26.9972,27.0369,26.8253,26.865,429300.0
2010-06-07 14:00:00,40.63,40.75,40.38,40.46,477800.0,26.865,26.9443,26.6997,26.7526,477800.0
2010-06-07 15:00:00,40.47,40.7,40.12,40.14,1182500.0,26.7592,26.9113,26.5278,26.541,1182500.0
2010-06-08 09:30:00,40.17,40.7,40.02,40.1,542300.0,26.5608,26.9113,26.4616,26.5145,542300.0
2010-06-08 10:00:00,40.08,40.55,40.03,40.21,1255200.0,26.5013,26.8121,26.4683,26.5873,1255200.0
2010-06-08 11:00:00,40.21,40.98,39.83,40.78,1315500.0,26.5873,27.0964,26.336,26.9642,1315500.0
2010-06-08 12:00:00,40.79,40.87,40.59,40.78,371700.0,26.9708,27.0237,26.8385,26.9642,371700.0
2010-06-08 13:00:00,40.77,40.83,40.14,40.4,480200.0,26.9576,26.9972,26.541,26.7129,480200.0
2010-06-08 14:00:00,40.4,40.76,40.31,40.45,573300.0,26.7129,26.9509,26.6534,26.746,573300.0
2010-06-08 15:00:00,40.46,41.05,40.37,40.97,1629400.0,26.7526,27.1427,26.6931,27.0898,1629400.0
2010-06-09 09:30:00,41.28,41.73,41.22,41.4,687700.0,27.2948,27.5923,27.2551,27.3741,687700.0
2010-06-09 10:00:00,41.4,41.94,41.32,41.93,935200.0,27.3741,27.7312,27.3212,27.7246,935200.0
2010-06-09 11:00:00,41.94,41.94,41.64,41.74,765700.0,27.7312,27.7312,27.5328,27.5989,765700.0
2010-06-09 12:00:00,41.74,41.81,41.67,41.72,520700.0,27.5989,27.6452,27.5526,27.5857,520700.0
2010-06-09 13:00:00,41.72,41.86,41.63,41.78,772200.0,27.5857,27.6783,27.5262,27.6254,772200.0
2010-06-09 14:00:00,41.78,41.9,41.3,41.3,958900.0,27.6254,27.7047,27.308,27.308,958900.0
2010-06-09 15:00:00,41.3,41.46,40.87,41.1,1605800.0,27.308,27.4138,27.0237,27.1758,1605800.0
2010-06-10 09:30:00,41.9,42.46,41.9,42.46,388400.0,27.7047,28.075,27.7047,28.075,388400.0
2010-06-10 10:00:00,42.45,42.48,42.09,42.32,590800.0,28.0684,28.0882,27.8304,27.9824,590800.0
2010-06-10 11:00:00,42.31,42.49,42.0,42.03,633800.0,27.9758,28.0948,27.7708,27.7907,633800.0
2010-06-10 12:00:00,42.03,42.2,41.72,41.86,593300.0,27.7907,27.9031,27.5857,27.6783,593300.0
2010-06-10 13:00:00,41.88,42.14,41.69,42.03,558400.0,27.6915,27.8634,27.5659,27.7907,558400.0
2010-06-10 14:00:00,42.03,42.24,41.9,42.14,432400.0,27.7907,27.9295,27.7047,27.8634,432400.0
2010-06-10 15:00:00,42.14,42.43,42.07,42.41,1270000.0,27.8634,28.0552,27.8171,28.0419,1270000.0
2010-06-11 09:30:00,42.0,42.54,42.0,42.54,411100.0,27.7708,28.1279,27.7708,28.1279,411100.0
2010-06-11 10:00:00,42.53,42.78,42.19,42.23,533800.0,28.1213,28.2866,27.8965,27.9229,533800.0
2010-06-11 11:00:00,42.24,42.41,42.03,42.39,424200.0,27.9295,28.0419,27.7907,28.0287,424200.0
2010-06-11 12:00:00,42.39,42.41,42.15,42.21,374700.0,28.0287,28.0419,27.87,27.9097,374700.0
2010-06-11 13:00:00,42.21,42.42,42.21,42.26,370400.0,27.9097,28.0486,27.9097,27.9428,370400.0
2010-06-11 14:00:00,42.26,42.38,42.13,42.24,358800.0,27.9428,28.0221,27.8568,27.9295,358800.0
2010-06-11 15:00:00,42.24,42.68,42.23,42.61,977100.0,27.9295,28.2205,27.9229,28.1742,977100.0
2010-06-14 09:30:00,43.04,43.08,42.68,42.91,398400.0,28.4585,28.485,28.2205,28.3725,398400.0
2010-06-14 10:00:00,42.91,43.04,42.7,43.01,642400.0,28.3725,28.4585,28.2337,28.4387,642400.0
2010-06-14 11:00:00,43.01,43.28,42.98,43.07,380100.0,28.4387,28.6172,28.4188,28.4783,380100.0
2010-06-14 12:00:00,43.07,43.2,42.96,43.03,256500.0,28.4783,28.5643,28.4056,28.4519,256500.0
2010-06-14 13:00:00,43.02,43.08,42.7,42.71,404300.0,28.4453,28.485,28.2337,28.2403,404300.0
2010-06-14 14:00:00,42.71,42.76,42.42,42.66,708300.0,28.2403,28.2734,28.0486,28.2072,708300.0
2010-06-14 15:00:00,42.66,42.79,42.34,42.43,882000.0,28.2072,28.2932,27.9957,28.0552,882000.0
2010-06-15 09:30:00,42.34,42.65,41.28,42.06,1355200.0,27.9957,28.2006,27.2948,27.8105,1355200.0
2010-06-15 10:00:00,42.05,42.62,41.97,42.6,1169500.0,27.8039,28.1808,27.751,28.1676,1169500.0
2010-06-15 11:00:00,42.6,42.64,42.23,42.43,736100.0,28.1676,28.194,27.9229,28.0552,736100.0
2010-06-15 12:00:00,42.43,42.52,42.31,42.46,465600.0,28.0552,28.1147,27.9758,28.075,465600.0
2010-06-15 13:00:00,42.47,42.65,42.37,42.58,460500.0,28.0816,28.2006,28.0155,28.1543,460500.0
2010-06-15 14:00:00,42.57,42.73,42.35,42.36,613400.0,28.1477,28.2535,28.0023,28.0089,613400.0
2010-06-15 15:00:00,42.36,42.66,42.35,42.64,1172800.0,28.0089,28.2072,28.0023,28.194,1172800.0
2010-06-16 09:30:00,42.17,42.33,41.93,42.3,436900.0,27.8832,27.989,27.7246,27.9692,436900.0
2010-06-16 10:00:00,42.29,42.37,41.91,42.15,510800.0,27.9626,28.0155,27.7113,27.87,510800.0
2010-06-16 11:00:00,42.14,42.29,42.04,42.19,559000.0,27.8634,27.9626,27.7973,27.8965,559000.0
2010-06-16 12:00:00,42.2,42.35,42.06,42.17,445000.0,27.9031,28.0023,27.8105,27.8832,445000.0
2010-06-16 13:00:00,42.17,42.26,42.04,42.25,356100.0,27.8832,27.9428,27.7973,27.9361,356100.0
2010-06-16 14:00:00,42.26,42.35,42.13,42.19,508600.0,27.9428,28.0023,27.8568,27.8965,508600.0
2010-06-16 15:00:00,42.19,42.21,41.95,42.12,1107400.0,27.8965,27.9097,27.7378,27.8502,1107400.0
2010-06-17 09:30:00,42.26,42.26,41.4,41.77,652700.0,27.9428,27.9428,27.3741,27.6188,652700.0
2010-06-17 10:00:00,41.79,41.79,41.01,41.18,1086100.0,27.632,27.632,27.1162,27.2287,1086100.0
2010-06-17 11:00:00,41.18,41.53,41.12,41.5,527700.0,27.2287,27.4601,27.189,27.4402,527700.0
2010-06-17 12:00:00,41.49,41.6,41.31,41.48,274000.0,27.4336,27.5064,27.3146,27.427,274000.0
2010-06-17 13:00:00,41.45,41.69,41.36,41.68,345200.0,27.4072,27.5659,27.3477,27.5593,345200.0
2010-06-17 14:00:00,41.68,41.73,41.26,41.33,496000.0,27.5593,27.5923,27.2815,27.3278,496000.0
2010-06-17 15:00:00,41.33,41.76,41.16,41.69,1581500.0,27.3278,27.6122,27.2154,27.5659,1581500.0
2010-06-18 09:30:00,41.76,41.98,41.64,41.66,736300.0,27.6122,27.7576,27.5328,27.546,736300.0
2010-06-18 10:00:00,41.66,41.94,41.57,41.87,778400.0,27.546,27.7312,27.4865,27.6849,778400.0
2010-06-18 11:00:00,41.87,41.88,41.6,41.8,628300.0,27.6849,27.6915,27.5064,27.6386,628300.0
2010-06-18 12:00:00,41.81,41.89,41.59,41.64,352900.0,27.6452,27.6981,27.4997,27.5328,352900.0
2010-06-18 13:00:00,41.63,41.65,41.36,41.4,640700.0,27.5262,27.5394,27.3477,27.3741,640700.0
2010-06-18 14:00:00,41.38,41.47,41.29,41.4,560400.0,27.3609,27.4204,27.3014,27.3741,560400.0
2010-06-18 15:00:00,41.4,41.48,41.23,41.47,1188300.0,27.3741,27.427,27.2617,27.4204,1188300.0
2010-06-21 09:30:00,42.3,42.86,42.24,42.83,775900.0,27.9692,28.3395,27.9295,28.3196,775900.0
2010-06-21 10:00:00,42.82,42.93,42.48,42.52,1046500.0,28.313,28.3858,28.0882,28.1147,1046500.0
2010-06-21 11:00:00,42.52,42.62,42.36,42.39,682200.0,28.1147,28.1808,28.0089,28.0287,682200.0
2010-06-21 12:00:00,42.39,42.45,42.03,42.21,608600.0,28.0287,28.0684,27.7907,27.9097,608600.0
2010-06-21 13:00:00,42.2,42.36,41.98,42.09,512300.0,27.9031,28.0089,27.7576,27.8304,512300.0
2010-06-21 14:00:00,42.08,42.31,41.87,41.92,545100.0,27.8237,27.9758,27.6849,27.7179,545100.0
2010-06-21 15:00:00,41.91,42.0,41.48,41.77,1159300.0,27.7113,27.7708,27.427,27.6188,1159300.0
2010-06-22 09:30:00,41.75,42.06,41.75,41.85,229100.0,27.6055,27.8105,27.6055,27.6717,229100.0
2010-06-22 10:00:00,41.87,42.04,41.51,42.0,667100.0,27.6849,27.7973,27.4469,27.7708,667100.0
2010-06-22 11:00:00,42.0,42.03,41.76,41.82,460700.0,27.7708,27.7907,27.6122,27.6518,460700.0
2010-06-22 12:00:00,41.82,41.9,41.66,41.89,408900.0,27.6518,27.7047,27.546,27.6981,408900.0
2010-06-22 13:00:00,41.89,41.94,41.72,41.75,653700.0,27.6981,27.7312,27.5857,27.6055,653700.0
2010-06-22 14:00:00,41.74,41.8,41.22,41.29,879000.0,27.5989,27.6386,27.2551,27.3014,879000.0
2010-06-22 15:00:00,41.29,41.38,40.99,41.1,1148400.0,27.3014,27.3609,27.103,27.1758,1148400.0
2010-06-23 09:30:00,41.08,41.28,41.0,41.21,173200.0,27.1625,27.2948,27.1096,27.2485,173200.0
2010-06-23 10:00:00,41.19,41.37,40.84,41.32,687700.0,27.2353,27.3543,27.0038,27.3212,687700.0
2010-06-23 11:00:00,41.31,41.37,41.17,41.29,386700.0,27.3146,27.3543,27.222,27.3014,386700.0
2010-06-23 12:00:00,41.28,41.51,41.26,41.5,447200.0,27.2948,27.4469,27.2815,27.4402,447200.0
2010-06-23 13:00:00,41.51,41.68,41.43,41.68,409900.0,27.4469,27.5593,27.394,27.5593,409900.0
2010-06-23 14:00:00,41.68,41.96,41.45,41.64,866800.0,27.5593,27.7444,27.4072,27.5328,866800.0
2010-06-23 15:00:00,41.63,41.92,41.49,41.74,1448900.0,27.5262,27.7179,27.4336,27.5989,1448900.0
2010-06-24 09:30:00,41.34,41.53,41.01,41.04,324800.0,27.3344,27.4601,27.1162,27.1361,324800.0
2010-06-24 10:00:00,41.06,41.58,40.89,40.93,626700.0,27.1493,27.4931,27.0369,27.0633,626700.0
2010-06-24 11:00:00,40.93,41.17,40.68,40.97,631400.0,27.0633,27.222,26.898,27.0898,631400.0
2010-06-24 12:00:00,40.98,41.13,40.71,40.84,410100.0,27.0964,27.1956,26.9179,27.0038,410100.0
2010-06-24 13:00:00,40.84,41.16,40.8,41.1,370400.0,27.0038,27.2154,26.9774,27.1758,370400.0
2010-06-24 14:00:00,41.1,41.14,40.67,40.69,513300.0,27.1758,27.2022,26.8914,26.9047,513300.0
2010-06-24 15:00:00,40.69,40.78,40.46,40.56,1628400.0,26.9047,26.9642,26.7526,26.8187,1628400.0
2010-06-25 09:30:00,40.66,40.68,40.3,40.44,276900.0,26.8848,26.898,26.6468,26.7394,276900.0
2010-06-25 10:00:00,40.43,40.61,40.04,40.11,633800.0,26.7327,26.8518,26.4749,26.5212,633800.0
2010-06-25 11:00:00,40.12,40.61,40.12,40.57,454300.0,26.5278,26.8518,26.5278,26.8253,454300.0
2010-06-25 12:00:00,40.58,40.88,40.51,40.78,547800.0,26.8319,27.0303,26.7856,26.9642,547800.0
2010-06-25 13:00:00,40.79,41.22,40.76,41.1,514200.0,26.9708,27.2551,26.9509,27.1758,514200.0
2010-06-25 14:00:00,41.11,41.32,41.05,41.17,430900.0,27.1824,27.3212,27.1427,27.222,430900.0
2010-06-25 15:00:00,41.16,41.28,40.98,41.19,1208500.0,27.2154,27.2948,27.0964,27.2353,1208500.0
2010-06-28 09:30:00,41.02,41.02,40.12,40.33,391000.0,27.3661,27.3661,26.7657,26.9058,391000.0
2010-06-28 10:00:00,40.32,40.55,40.17,40.5,570000.0,26.8991,27.0526,26.799,27.0192,570000.0
2010-06-28 11:00:00,40.49,40.62,40.35,40.38,535300.0,27.0125,27.0993,26.9191,26.9391,535300.0
2010-06-28 12:00:00,40.39,40.43,40.17,40.27,345800.0,26.9458,26.9725,26.799,26.8658,345800.0
2010-06-28 13:00:00,40.28,40.36,40.1,40.3,434100.0,26.8724,26.9258,26.7523,26.8858,434100.0
2010-06-28 14:00:00,40.29,40.47,40.24,40.4,416300.0,26.8791,26.9992,26.8457,26.9525,416300.0
2010-06-28 15:00:00,40.4,40.43,40.13,40.15,1024000.0,26.9525,26.9725,26.7724,26.7857,1024000.0
2010-06-29 09:30:00,39.5,39.61,39.0,39.13,533100.0,26.3521,26.4254,26.0185,26.1052,533100.0
2010-06-29 10:00:00,39.13,39.15,38.75,39.0,860400.0,26.1052,26.1186,25.8517,26.0185,860400.0
2010-06-29 11:00:00,39.0,39.14,38.85,38.89,840800.0,26.0185,26.1119,25.9184,25.9451,840800.0
2010-06-29 12:00:00,38.89,38.99,38.75,38.81,619900.0,25.9451,26.0118,25.8517,25.8917,619900.0
2010-06-29 13:00:00,38.82,38.87,38.56,38.77,881100.0,25.8984,25.9318,25.7249,25.865,881100.0
2010-06-29 14:00:00,38.77,38.92,38.53,38.54,1065100.0,25.865,25.9651,25.7049,25.7116,1065100.0
2010-06-29 15:00:00,38.54,38.66,38.28,38.53,2476500.0,25.7116,25.7917,25.5381,25.7049,2476500.0
2010-06-30 09:30:00,38.43,39.22,38.28,38.99,381500.0,25.6382,26.1653,25.5381,26.0118,381500.0
2010-06-30 10:00:00,38.98,39.08,38.59,38.61,517800.0,26.0051,26.0719,25.745,25.7583,517800.0
2010-06-30 11:00:00,38.61,39.09,38.61,39.01,500800.0,25.7583,26.0785,25.7583,26.0252,500800.0
2010-06-30 12:00:00,39.01,39.11,38.9,38.94,341500.0,26.0252,26.0919,25.9518,25.9785,341500.0
2010-06-30 13:00:00,38.94,39.02,38.85,38.97,289300.0,25.9785,26.0318,25.9184,25.9985,289300.0
2010-06-30 14:00:00,38.97,39.03,38.69,38.76,658800.0,25.9985,26.0385,25.8117,25.8584,658800.0
2010-06-30 15:00:00,38.75,38.83,38.18,38.27,1493500.0,25.8517,25.9051,25.4714,25.5315,1493500.0
2010-07-01 09:30:00,38.33,38.91,38.21,38.62,375700.0,25.5715,25.9584,25.4914,25.765,375700.0
2010-07-01 10:00:00,38.65,38.65,37.55,37.56,935500.0,25.785,25.785,25.0511,25.0578,935500.0
2010-07-01 11:00:00,37.55,37.84,37.35,37.62,819400.0,25.0511,25.2446,24.9177,25.0978,819400.0
2010-07-01 12:00:00,37.61,37.96,37.45,37.74,751600.0,25.0912,25.3247,24.9844,25.1779,751600.0
2010-07-01 13:00:00,37.75,38.11,37.66,37.94,787700.0,25.1846,25.4247,25.1245,25.3113,787700.0
2010-07-01 14:00:00,37.94,38.04,37.4,37.52,1419300.0,25.3113,25.378,24.9511,25.0311,1419300.0
2010-07-01 15:00:00,37.53,37.89,37.52,37.78,1580200.0,25.0378,25.278,25.0311,25.2046,1580200.0
2010-07-02 09:30:00,38.01,38.07,37.76,37.84,299400.0,25.358,25.398,25.1912,25.2446,299400.0
2010-07-02 10:00:00,37.82,37.9,37.57,37.6,290400.0,25.2313,25.2846,25.0645,25.0845,290400.0
2010-07-02 11:00:00,37.6,37.67,37.33,37.49,438000.0,25.0845,25.1312,24.9044,25.0111,438000.0
2010-07-02 12:00:00,37.47,37.64,37.39,37.4,347000.0,24.9978,25.1112,24.9444,24.9511,347000.0
2010-07-02 13:00:00,37.41,37.48,37.31,37.45,339200.0,24.9577,25.0044,24.891,24.9844,339200.0
2010-07-02 14:00:00,37.45,37.52,37.33,37.4,403700.0,24.9844,25.0311,24.9044,24.9511,403700.0
2010-07-02 15:00:00,37.4,37.63,37.32,37.32,1353400.0,24.9511,25.1045,24.8977,24.8977,1353400.0
2010-07-06 09:30:00,37.9,38.32,37.82,37.98,373600.0,25.2846,25.5648,25.2313,25.338,373600.0
2010-07-06 10:00:00,37.99,38.24,37.89,37.99,602300.0,25.3447,25.5115,25.278,25.3447,602300.0
2010-07-06 11:00:00,37.99,38.02,37.79,37.99,316800.0,25.3447,25.3647,25.2112,25.3447,316800.0
2010-07-06 12:00:00,37.99,38.01,37.53,37.57,291700.0,25.3447,25.358,25.0378,25.0645,291700.0
2010-07-06 13:00:00,37.55,37.61,37.22,37.28,461800.0,25.0511,25.0912,24.831,24.871,461800.0
2010-07-06 14:00:00,37.28,37.42,37.16,37.22,605900.0,24.871,24.9644,24.7909,24.831,605900.0
2010-07-06 15:00:00,37.21,37.37,36.95,37.35,1641700.0,24.8243,24.931,24.6508,24.9177,1641700.0
2010-07-07 09:30:00,37.28,38.11,37.13,38.1,585300.0,24.871,25.4247,24.7709,25.4181,585300.0
2010-07-07 10:00:00,38.09,38.42,37.88,38.38,944500.0,25.4114,25.6315,25.2713,25.6049,944500.0
2010-07-07 11:00:00,38.38,38.42,38.19,38.37,707700.0,25.6049,25.6315,25.4781,25.5982,707700.0
2010-07-07 12:00:00,38.37,38.74,38.37,38.65,559900.0,25.5982,25.845,25.5982,25.785,559900.0
2010-07-07 13:00:00,38.65,38.85,38.6,38.76,430700.0,25.785,25.9184,25.7516,25.8584,430700.0
2010-07-07 14:00:00,38.76,38.88,38.67,38.78,485000.0,25.8584,25.9384,25.7983,25.8717,485000.0
2010-07-07 15:00:00,38.78,39.08,38.64,39.06,1303100.0,25.8717,26.0719,25.7783,26.0585,1303100.0
2010-07-08 09:30:00,39.44,39.45,38.77,38.77,407200.0,26.312,26.3187,25.865,25.865,407200.0
2010-07-08 10:00:00,38.77,38.87,38.54,38.56,753600.0,25.865,25.9318,25.7116,25.7249,753600.0
2010-07-08 11:00:00,38.56,38.66,38.42,38.54,604400.0,25.7249,25.7917,25.6315,25.7116,604400.0
2010-07-08 12:00:00,38.54,38.68,38.5,38.62,523500.0,25.7116,25.805,25.6849,25.765,523500.0
2010-07-08 13:00:00,38.62,38.88,38.6,38.67,437000.0,25.765,25.9384,25.7516,25.7983,437000.0
2010-07-08 14:00:00,38.69,38.79,38.53,38.78,538800.0,25.8117,25.8784,25.7049,25.8717,538800.0
2010-07-08 15:00:00,38.77,39.11,38.6,39.11,1215600.0,25.865,26.0919,25.7516,26.0919,1215600.0
2010-07-09 09:30:00,39.09,39.57,39.01,39.46,176300.0,26.0785,26.3988,26.0252,26.3254,176300.0
2010-07-09 10:00:00,39.46,39.92,39.46,39.53,478500.0,26.3254,26.6323,26.3254,26.3721,478500.0
2010-07-09 11:00:00,39.53,39.6,39.36,39.46,314200.0,26.3721,26.4188,26.2587,26.3254,314200.0
2010-07-09 12:00:00,39.46,39.65,39.46,39.5,241500.0,26.3254,26.4521,26.3254,26.3521,241500.0
2010-07-09 13:00:00,39.5,39.61,39.46,39.58,239700.0,26.3521,26.4254,26.3254,26.4054,239700.0
2010-07-09 14:00:00,39.59,39.7,39.52,39.68,242100.0,26.4121,26.4855,26.3654,26.4721,242100.0
2010-07-09 15:00:00,39.67,39.71,39.53,39.61,848700.0,26.4655,26.4922,26.3721,26.4254,848700.0
2010-07-12 09:30:00,39.55,39.55,38.83,38.9,376100.0,26.3854,26.3854,25.9051,25.9518,376100.0
2010-07-12 10:00:00,38.91,39.03,38.57,38.66,488900.0,25.9584,26.0385,25.7316,25.7917,488900.0
2010-07-12 11:00:00,38.65,38.75,38.48,38.73,434600.0,25.785,25.8517,25.6716,25.8384,434600.0
2010-07-12 12:00:00,38.72,38.84,38.58,38.58,409900.0,25.8317,25.9117,25.7383,25.7383,409900.0
2010-07-12 13:00:00,38.57,38.69,38.53,38.64,285500.0,25.7316,25.8117,25.7049,25.7783,285500.0
2010-07-12 14:00:00,38.63,38.65,38.41,38.47,422500.0,25.7716,25.785,25.6249,25.6649,422500.0
2010-07-12 15:00:00,38.47,38.72,38.43,38.66,1013800.0,25.6649,25.8317,25.6382,25.7917,1013800.0
2010-07-13 09:30:00,39.23,39.34,39.0,39.19,197200.0,26.1719,26.2453,26.0185,26.1452,197200.0
2010-07-13 10:00:00,39.18,39.25,38.91,39.07,463100.0,26.1386,26.1853,25.9584,26.0652,463100.0
2010-07-13 11:00:00,39.07,39.41,39.07,39.31,269800.0,26.0652,26.292,26.0652,26.2253,269800.0
2010-07-13 12:00:00,39.29,39.46,39.23,39.34,268100.0,26.212,26.3254,26.1719,26.2453,268100.0
2010-07-13 13:00:00,39.34,39.43,39.24,39.33,247800.0,26.2453,26.3054,26.1786,26.2386,247800.0
2010-07-13 14:00:00,39.34,39.42,39.19,39.35,397600.0,26.2453,26.2987,26.1452,26.252,397600.0
2010-07-13 15:00:00,39.35,39.4,39.16,39.21,807900.0,26.252,26.2853,26.1252,26.1586,807900.0
2010-07-14 09:30:00,39.42,39.44,38.77,38.89,348200.0,26.2987,26.312,25.865,25.9451,348200.0
2010-07-14 10:00:00,38.89,38.97,38.63,38.92,582200.0,25.9451,25.9985,25.7716,25.9651,582200.0
2010-07-14 11:00:00,38.93,39.49,38.9,39.4,606400.0,25.9718,26.3454,25.9518,26.2853,606400.0
2010-07-14 12:00:00,39.4,39.55,39.36,39.42,393400.0,26.2853,26.3854,26.2587,26.2987,393400.0
2010-07-14 13:00:00,39.42,39.64,39.42,39.47,485400.0,26.2987,26.4455,26.2987,26.332,485400.0
2010-07-14 14:00:00,39.47,39.49,39.18,39.31,676000.0,26.332,26.3454,26.1386,26.2253,676000.0
2010-07-14 15:00:00,39.31,39.46,39.22,39.39,676200.0,26.2253,26.3254,26.1653,26.2787,676200.0
2010-07-15 09:30:00,39.53,39.53,39.1,39.32,139000.0,26.3721,26.3721,26.0852,26.232,139000.0
2010-07-15 10:00:00,39.31,39.31,38.78,38.85,404900.0,26.2253,26.2253,25.8717,25.9184,404900.0
2010-07-15 11:00:00,38.85,39.06,38.75,38.89,336000.0,25.9184,26.0585,25.8517,25.9451,336000.0
2010-07-15 12:00:00,38.89,38.89,38.6,38.63,372700.0,25.9451,25.9451,25.7516,25.7716,372700.0
2010-07-15 13:00:00,38.63,38.97,38.61,38.87,375600.0,25.7716,25.9985,25.7583,25.9318,375600.0
2010-07-15 14:00:00,38.87,39.08,38.83,39.0,464300.0,25.9318,26.0719,25.9051,26.0185,464300.0
2010-07-15 15:00:00,39.0,39.34,38.8,39.23,1067000.0,26.0185,26.2453,25.8851,26.1719,1067000.0
2010-07-16 09:30:00,38.97,38.97,38.28,38.39,525000.0,25.9985,25.9985,25.5381,25.6115,525000.0
2010-07-16 10:00:00,38.37,38.6,38.26,38.57,340400.0,25.5982,25.7516,25.5248,25.7316,340400.0
2010-07-16 11:00:00,38.57,38.61,38.37,38.46,453600.0,25.7316,25.7583,25.5982,25.6582,453600.0
2010-07-16 12:00:00,38.46,38.46,38.13,38.14,368100.0,25.6582,25.6582,25.4381,25.4447,368100.0
2010-07-16 13:00:00,38.15,38.26,38.08,38.17,517100.0,25.4514,25.5248,25.4047,25.4648,517100.0
2010-07-16 14:00:00,38.16,38.24,38.08,38.12,443100.0,25.4581,25.5115,25.4047,25.4314,443100.0
2010-07-16 15:00:00,38.12,38.21,38.01,38.07,1000500.0,25.4314,25.4914,25.358,25.398,1000500.0
2010-07-19 09:30:00,38.36,38.7,38.16,38.44,245700.0,25.5915,25.8183,25.4581,25.6449,245700.0
2010-07-19 10:00:00,38.43,38.49,38.09,38.16,379200.0,25.6382,25.6782,25.4114,25.4581,379200.0
2010-07-19 11:00:00,38.16,38.39,38.14,38.22,208100.0,25.4581,25.6115,25.4447,25.4981,208100.0
2010-07-19 12:00:00,38.22,38.37,38.09,38.32,245800.0,25.4981,25.5982,25.4114,25.5648,245800.0
2010-07-19 13:00:00,38.32,38.36,38.1,38.18,275800.0,25.5648,25.5915,25.4181,25.4714,275800.0
2010-07-19 14:00:00,38.19,38.49,38.19,38.37,358100.0,25.4781,25.6782,25.4781,25.5982,358100.0
2010-07-19 15:00:00,38.37,38.51,38.28,38.44,709200.0,25.5982,25.6916,25.5381,25.6449,709200.0
2010-07-20 09:30:00,38.0,38.96,37.96,38.88,339200.0,25.3513,25.9918,25.3247,25.9384,339200.0
2010-07-20 10:00:00,38.86,39.14,38.7,38.97,560500.0,25.9251,26.1119,25.8183,25.9985,560500.0
2010-07-20 11:00:00,38.98,39.21,38.92,38.92,430700.0,26.0051,26.1586,25.9651,25.9651,430700.0
2010-07-20 12:00:00,38.93,39.17,38.83,39.15,286800.0,25.9718,26.1319,25.9051,26.1186,286800.0
2010-07-20 13:00:00,39.16,39.59,39.01,39.58,393700.0,26.1252,26.4121,26.0252,26.4054,393700.0
2010-07-20 14:00:00,39.57,39.66,39.47,39.62,678600.0,26.3988,26.4588,26.332,26.4321,678600.0
2010-07-20 15:00:00,39.63,39.91,39.58,39.84,1180100.0,26.4388,26.6256,26.4054,26.5789,1180100.0
2010-07-21 09:30:00,40.13,40.4,39.84,39.95,609200.0,26.7724,26.9525,26.5789,26.6523,609200.0
2010-07-21 10:00:00,39.95,40.0,39.65,39.69,721500.0,26.6523,26.6856,26.4521,26.4788,721500.0
2010-07-21 11:00:00,39.7,39.85,39.43,39.85,434100.0,26.4855,26.5856,26.3054,26.5856,434100.0
2010-07-21 12:00:00,39.85,39.94,39.58,39.59,367400.0,26.5856,26.6456,26.4054,26.4121,367400.0
2010-07-21 13:00:00,39.6,39.66,39.48,39.51,297200.0,26.4188,26.4588,26.3387,26.3587,297200.0
2010-07-21 14:00:00,39.51,39.58,38.79,38.84,718000.0,26.3587,26.4054,25.8784,25.9117,718000.0
2010-07-21 15:00:00,38.84,39.16,38.79,39.06,1241700.0,25.9117,26.1252,25.8784,26.0585,1241700.0
2010-07-22 09:30:00,39.99,40.39,39.61,40.36,316100.0,26.679,26.9458,26.4254,26.9258,316100.0
2010-07-22 10:00:00,40.35,40.66,40.06,40.06,783300.0,26.9191,27.1259,26.7257,26.7257,783300.0
2010-07-22 11:00:00,40.07,40.19,39.82,39.93,528900.0,26.7323,26.8124,26.5655,26.6389,528900.0
2010-07-22 12:00:00,39.94,40.01,39.87,40.01,160200.0,26.6456,26.6923,26.5989,26.6923,160200.0
2010-07-22 13:00:00,40.01,40.22,39.99,40.07,170200.0,26.6923,26.8324,26.679,26.7323,170200.0
2010-07-22 14:00:00,40.07,40.08,39.84,39.89,432100.0,26.7323,26.739,26.5789,26.6122,432100.0
2010-07-22 15:00:00,39.88,39.92,39.3,39.66,1726400.0,26.6056,26.6323,26.2186,26.4588,1726400.0
2010-07-23 09:30:00,40.0,40.0,39.17,39.18,434300.0,26.6856,26.6856,26.1319,26.1386,434300.0
2010-07-23 10:00:00,39.19,39.32,38.86,39.15,771600.0,26.1452,26.232,25.9251,26.1186,771600.0
2010-07-23 11:00:00,39.16,39.3,38.96,39.04,566900.0,26.1252,26.2186,25.9918,26.0452,566900.0
2010-07-23 12:00:00,39.04,39.17,38.9,39.12,623900.0,26.0452,26.1319,25.9518,26.0985,623900.0
2010-07-23 13:00:00,39.12,39.5,39.04,39.42,543400.0,26.0985,26.3521,26.0452,26.2987,543400.0
2010-07-23 14:00:00,39.42,39.69,39.21,39.66,923800.0,26.2987,26.4788,26.1586,26.4588,923800.0
2010-07-23 15:00:00,39.67,39.84,39.53,39.82,1819600.0,26.4655,26.5789,26.3721,26.5655,1819600.0
2010-07-26 09:30:00,39.77,39.97,39.51,39.83,270700.0,26.5322,26.6656,26.3587,26.5722,270700.0
2010-07-26 10:00:00,39.84,40.0,39.6,39.79,583300.0,26.5789,26.6856,26.4188,26.5455,583300.0
2010-07-26 11:00:00,39.79,40.01,39.74,39.94,458400.0,26.5455,26.6923,26.5122,26.6456,458400.0
2010-07-26 12:00:00,39.95,40.17,39.94,40.17,303200.0,26.6523,26.799,26.6456,26.799,303200.0
2010-07-26 13:00:00,40.17,40.18,40.06,40.17,285700.0,26.799,26.8057,26.7257,26.799,285700.0
2010-07-26 14:00:00,40.16,40.17,39.85,40.0,353500.0,26.7924,26.799,26.5856,26.6856,353500.0
2010-07-26 15:00:00,40.0,40.12,39.97,40.09,846700.0,26.6856,26.7657,26.6656,26.7457,846700.0
2010-07-27 09:30:00,40.54,40.59,39.76,39.83,399100.0,27.0459,27.0792,26.5255,26.5722,399100.0
2010-07-27 10:00:00,39.84,40.05,39.28,39.32,683800.0,26.5789,26.719,26.2053,26.232,683800.0
2010-07-27 11:00:00,39.32,39.56,39.14,39.55,478500.0,26.232,26.3921,26.1119,26.3854,478500.0
2010-07-27 12:00:00,39.55,39.74,39.35,39.42,372600.0,26.3854,26.5122,26.252,26.2987,372600.0
2010-07-27 13:00:00,39.41,39.59,39.33,39.49,271200.0,26.292,26.4121,26.2386,26.3454,271200.0
2010-07-27 14:00:00,39.5,39.65,39.3,39.4,440900.0,26.3521,26.4521,26.2186,26.2853,440900.0
2010-07-27 15:00:00,39.4,39.81,39.39,39.76,1115300.0,26.2853,26.5589,26.2787,26.5255,1115300.0
2010-07-28 09:30:00,39.53,39.95,39.48,39.94,233000.0,26.3721,26.6523,26.3387,26.6456,233000.0
2010-07-28 10:00:00,39.94,40.0,39.58,39.73,536900.0,26.6456,26.6856,26.4054,26.5055,536900.0
2010-07-28 11:00:00,39.73,39.78,39.54,39.7,338400.0,26.5055,26.5389,26.3787,26.4855,338400.0
2010-07-28 12:00:00,39.7,39.91,39.7,39.91,258600.0,26.4855,26.6256,26.4855,26.6256,258600.0
2010-07-28 13:00:00,39.91,39.94,39.67,39.78,263700.0,26.6256,26.6456,26.4655,26.5389,263700.0
2010-07-28 14:00:00,39.77,39.85,39.53,39.56,294700.0,26.5322,26.5856,26.3721,26.3921,294700.0
2010-07-28 15:00:00,39.56,39.6,39.39,39.54,704800.0,26.3921,26.4188,26.2787,26.3787,704800.0
2010-07-29 09:30:00,39.81,40.05,39.68,39.76,245100.0,26.5589,26.719,26.4721,26.5255,245100.0
2010-07-29 10:00:00,39.75,39.76,39.34,39.35,408200.0,26.5188,26.5255,26.2453,26.252,408200.0
2010-07-29 11:00:00,39.35,39.4,39.01,39.01,356200.0,26.252,26.2853,26.0252,26.0252,356200.0
2010-07-29 12:00:00,39.02,39.05,38.82,38.96,357000.0,26.0318,26.0518,25.8984,25.9918,357000.0
2010-07-29 13:00:00,38.97,39.33,38.94,39.22,307000.0,25.9985,26.2386,25.9785,26.1653,307000.0
2010-07-29 14:00:00,39.22,39.49,39.15,39.39,303300.0,26.1653,26.3454,26.1186,26.2787,303300.0
2010-07-29 15:00:00,39.39,39.45,39.14,39.16,706100.0,26.2787,26.3187,26.1119,26.1252,706100.0
2010-07-30 09:30:00,38.72,39.09,38.63,38.81,239700.0,25.8317,26.0785,25.7716,25.8917,239700.0
2010-07-30 10:00:00,38.8,39.22,38.78,39.1,341700.0,25.8851,26.1653,25.8717,26.0852,341700.0
2010-07-30 11:00:00,39.09,39.13,38.91,39.05,280300.0,26.0785,26.1052,25.9584,26.0518,280300.0
2010-07-30 12:00:00,39.05,39.11,38.97,39.08,182900.0,26.0518,26.0919,25.9985,26.0719,182900.0
2010-07-30 13:00:00,39.08,39.15,38.68,38.7,248900.0,26.0719,26.1186,25.805,25.8183,248900.0
2010-07-30 14:00:00,38.7,39.07,38.7,39.01,331400.0,25.8183,26.0652,25.8183,26.0252,331400.0
2010-07-30 15:00:00,39.02,39.29,38.97,39.12,806400.0,26.0318,26.212,25.9985,26.0985,806400.0
2010-08-02 09:30:00,39.72,39.94,39.56,39.84,167100.0,26.4988,26.6456,26.3921,26.5789,167100.0
2010-08-02 10:00:00,39.84,40.19,39.84,40.18,332900.0,26.5789,26.8124,26.5789,26.8057,332900.0
2010-08-02 11:00:00,40.19,40.28,40.1,40.24,309200.0,26.8124,26.8724,26.7523,26.8457,309200.0
2010-08-02 12:00:00,40.24,40.24,40.04,40.14,182800.0,26.8457,26.8457,26.7123,26.779,182800.0
2010-08-02 13:00:00,40.15,40.27,40.1,40.25,267900.0,26.7857,26.8658,26.7523,26.8524,267900.0
2010-08-02 14:00:00,40.24,40.37,40.18,40.37,268900.0,26.8457,26.9325,26.8057,26.9325,268900.0
2010-08-02 15:00:00,40.38,40.4,40.27,40.3,625400.0,26.9391,26.9525,26.8658,26.8858,625400.0
2010-08-03 09:30:00,40.15,40.49,40.13,40.13,202200.0,26.7857,27.0125,26.7724,26.7724,202200.0
2010-08-03 10:00:00,40.12,40.27,39.89,40.27,369800.0,26.7657,26.8658,26.6122,26.8658,369800.0
2010-08-03 11:00:00,40.26,40.37,40.18,40.23,240500.0,26.8591,26.9325,26.8057,26.8391,240500.0
2010-08-03 12:00:00,40.23,40.23,39.93,40.03,259400.0,26.8391,26.8391,26.6389,26.7056,259400.0
2010-08-03 13:00:00,40.03,40.04,39.93,39.97,284700.0,26.7056,26.7123,26.6389,26.6656,284700.0
2010-08-03 14:00:00,39.97,40.08,39.9,39.94,359700.0,26.6656,26.739,26.6189,26.6456,359700.0
2010-08-03 15:00:00,39.94,39.95,39.65,39.85,1275100.0,26.6456,26.6523,26.4521,26.5856,1275100.0
2010-08-04 09:30:00,40.08,40.23,39.87,40.06,125400.0,26.739,26.8391,26.5989,26.7257,125400.0
2010-08-04 10:00:00,40.07,40.22,39.72,39.95,432100.0,26.7323,26.8324,26.4988,26.6523,432100.0
2010-08-04 11:00:00,39.95,40.08,39.82,40.01,229000.0,26.6523,26.739,26.5655,26.6923,229000.0
2010-08-04 12:00:00,40.02,40.12,39.9,40.0,319900.0,26.699,26.7657,26.6189,26.6856,319900.0
2010-08-04 13:00:00,40.0,40.05,39.84,39.89,160300.0,26.6856,26.719,26.5789,26.6122,160300.0
2010-08-04 14:00:00,39.9,40.17,39.86,40.14,245200.0,26.6189,26.799,26.5922,26.779,245200.0
2010-08-04 15:00:00,40.14,40.34,40.13,40.28,679700.0,26.779,26.9125,26.7724,26.8724,679700.0
2010-08-05 09:30:00,40.09,40.11,39.66,39.68,242600.0,26.7457,26.759,26.4588,26.4721,242600.0
2010-08-05 10:00:00,39.68,40.03,39.56,39.76,331000.0,26.4721,26.7056,26.3921,26.5255,331000.0
2010-08-05 11:00:00,39.76,39.99,39.7,39.87,302300.0,26.5255,26.679,26.4855,26.5989,302300.0
2010-08-05 12:00:00,39.88,39.99,39.75,39.75,192800.0,26.6056,26.679,26.5188,26.5188,192800.0
2010-08-05 13:00:00,39.76,39.84,39.66,39.79,235600.0,26.5255,26.5789,26.4588,26.5455,235600.0
2010-08-05 14:00:00,39.8,39.86,39.75,39.83,238700.0,26.5522,26.5922,26.5188,26.5722,238700.0
2010-08-05 15:00:00,39.83,40.0,39.82,40.0,754800.0,26.5722,26.6856,26.5655,26.6856,754800.0
2010-08-06 09:30:00,39.52,40.35,39.52,40.11,422800.0,26.3654,26.9191,26.3654,26.759,422800.0
2010-08-06 10:00:00,40.13,40.22,39.42,39.52,704100.0,26.7724,26.8324,26.2987,26.3654,704100.0
2010-08-06 11:00:00,39.5,39.74,39.42,39.51,373700.0,26.3521,26.5122,26.2987,26.3587,373700.0
2010-08-06 12:00:00,39.51,39.77,39.49,39.67,236000.0,26.3587,26.5322,26.3454,26.4655,236000.0
2010-08-06 13:00:00,39.67,39.72,39.54,39.54,197500.0,26.4655,26.4988,26.3787,26.3787,197500.0
2010-08-06 14:00:00,39.53,39.8,39.48,39.77,401000.0,26.3721,26.5522,26.3387,26.5322,401000.0
2010-08-06 15:00:00,39.77,39.99,39.7,39.97,644300.0,26.5322,26.679,26.4855,26.6656,644300.0
2010-08-09 09:30:00,40.07,40.15,39.68,39.76,183500.0,26.7323,26.7857,26.4721,26.5255,183500.0
2010-08-09 10:00:00,39.77,40.01,39.77,39.96,221100.0,26.5322,26.6923,26.5322,26.6589,221100.0
2010-08-09 11:00:00,39.96,40.0,39.91,39.94,173600.0,26.6589,26.6856,26.6256,26.6456,173600.0
2010-08-09 12:00:00,39.93,39.99,39.87,39.91,128000.0,26.6389,26.679,26.5989,26.6256,128000.0
2010-08-09 13:00:00,39.9,39.99,39.87,39.95,139200.0,26.6189,26.679,26.5989,26.6523,139200.0
2010-08-09 14:00:00,39.95,40.13,39.91,40.13,175000.0,26.6523,26.7724,26.6256,26.7724,175000.0
2010-08-09 15:00:00,40.12,40.12,39.94,39.99,420200.0,26.7657,26.7657,26.6456,26.679,420200.0
2010-08-10 09:30:00,39.54,39.56,39.0,39.46,232300.0,26.3787,26.3921,26.0185,26.3254,232300.0
2010-08-10 10:00:00,39.46,39.6,39.32,39.44,528200.0,26.3254,26.4188,26.232,26.312,528200.0
2010-08-10 11:00:00,39.45,39.59,39.4,39.57,159300.0,26.3187,26.4121,26.2853,26.3988,159300.0
2010-08-10 12:00:00,39.56,39.64,39.5,39.51,201800.0,26.3921,26.4455,26.3521,26.3587,201800.0
2010-08-10 13:00:00,39.52,39.54,39.36,39.53,146200.0,26.3654,26.3787,26.2587,26.3721,146200.0
2010-08-10 14:00:00,39.53,40.0,39.52,39.8,651000.0,26.3721,26.6856,26.3654,26.5522,651000.0
2010-08-10 15:00:00,39.79,39.9,39.56,39.68,645500.0,26.5455,26.6189,26.3921,26.4721,645500.0
2010-08-11 09:30:00,39.06,39.2,38.84,38.91,227400.0,26.0585,26.1519,25.9117,25.9584,227400.0
2010-08-11 10:00:00,38.9,39.04,38.79,38.8,374300.0,25.9518,26.0452,25.8784,25.8851,374300.0
2010-08-11 11:00:00,38.8,38.97,38.63,38.86,400400.0,25.8851,25.9985,25.7716,25.9251,400400.0
2010-08-11 12:00:00,38.86,38.87,38.6,38.61,229000.0,25.9251,25.9318,25.7516,25.7583,229000.0
2010-08-11 13:00:00,38.61,38.71,38.51,38.52,203800.0,25.7583,25.825,25.6916,25.6983,203800.0
2010-08-11 14:00:00,38.53,38.63,38.4,38.48,287600.0,25.7049,25.7716,25.6182,25.6716,287600.0
2010-08-11 15:00:00,38.48,38.5,38.35,38.36,1095600.0,25.6716,25.6849,25.5848,25.5915,1095600.0
2010-08-12 09:30:00,37.98,38.57,37.82,38.49,403500.0,25.338,25.7316,25.2313,25.6782,403500.0
2010-08-12 10:00:00,38.52,38.77,38.34,38.65,550200.0,25.6983,25.865,25.5782,25.785,550200.0
2010-08-12 11:00:00,38.65,38.77,38.49,38.67,236300.0,25.785,25.865,25.6782,25.7983,236300.0
2010-08-12 12:00:00,38.67,38.75,38.59,38.72,169300.0,25.7983,25.8517,25.745,25.8317,169300.0
2010-08-12 13:00:00,38.73,38.75,38.36,38.37,239500.0,25.8384,25.8517,25.5915,25.5982,239500.0
2010-08-12 14:00:00,38.38,38.5,38.35,38.46,338000.0,25.6049,25.6849,25.5848,25.6582,338000.0
2010-08-12 15:00:00,38.47,38.69,38.43,38.55,775600.0,25.6649,25.8117,25.6382,25.7183,775600.0
2010-08-13 09:30:00,38.27,38.45,38.1,38.31,315700.0,25.5315,25.6516,25.4181,25.5582,315700.0
2010-08-13 10:00:00,38.3,38.44,38.03,38.08,316200.0,25.5515,25.6449,25.3714,25.4047,316200.0
2010-08-13 11:00:00,38.09,38.21,38.01,38.11,185500.0,25.4114,25.4914,25.358,25.4247,185500.0
2010-08-13 12:00:00,38.13,38.35,38.1,38.34,153600.0,25.4381,25.5848,25.4181,25.5782,153600.0
2010-08-13 13:00:00,38.35,38.4,38.23,38.28,155400.0,25.5848,25.6182,25.5048,25.5381,155400.0
2010-08-13 14:00:00,38.28,38.31,38.17,38.2,185400.0,25.5381,25.5582,25.4648,25.4848,185400.0
2010-08-13 15:00:00,38.19,38.28,38.09,38.14,551900.0,25.4781,25.5381,25.4114,25.4447,551900.0
2010-08-16 09:30:00,38.02,38.44,37.83,38.16,200100.0,25.3647,25.6449,25.2379,25.4581,200100.0
2010-08-16 10:00:00,38.17,38.41,38.07,38.24,268800.0,25.4648,25.6249,25.398,25.5115,268800.0
2010-08-16 11:00:00,38.24,38.27,38.09,38.18,164700.0,25.5115,25.5315,25.4114,25.4714,164700.0
2010-08-16 12:00:00,38.18,38.38,38.16,38.37,196500.0,25.4714,25.6049,25.4581,25.5982,196500.0
2010-08-16 13:00:00,38.38,38.58,38.37,38.5,185600.0,25.6049,25.7383,25.5982,25.6849,185600.0
2010-08-16 14:00:00,38.5,38.53,38.29,38.29,292000.0,25.6849,25.7049,25.5448,25.5448,292000.0
2010-08-16 15:00:00,38.28,38.44,38.25,38.39,492100.0,25.5381,25.6449,25.5181,25.6115,492100.0
2010-08-17 09:30:00,38.67,39.06,38.67,38.99,264000.0,25.7983,26.0585,25.7983,26.0118,264000.0
2010-08-17 10:00:00,38.98,39.46,38.93,39.42,598600.0,26.0051,26.3254,25.9718,26.2987,598600.0
2010-08-17 11:00:00,39.42,39.58,39.42,39.5,400400.0,26.2987,26.4054,26.2987,26.3521,400400.0
2010-08-17 12:00:00,39.5,39.54,39.38,39.5,201500.0,26.3521,26.3787,26.272,26.3521,201500.0
2010-08-17 13:00:00,39.5,39.68,39.49,39.51,290300.0,26.3521,26.4721,26.3454,26.3587,290300.0
2010-08-17 14:00:00,39.51,39.55,39.48,39.49,243200.0,26.3587,26.3854,26.3387,26.3454,243200.0
2010-08-17 15:00:00,39.49,39.49,39.25,39.33,702400.0,26.3454,26.3454,26.1853,26.2386,702400.0
2010-08-18 09:30:00,39.27,39.29,38.96,39.15,263500.0,26.1986,26.212,25.9918,26.1186,263500.0
2010-08-18 10:00:00,39.16,39.38,38.95,39.06,399300.0,26.1252,26.272,25.9851,26.0585,399300.0
2010-08-18 11:00:00,39.08,39.46,39.06,39.36,440300.0,26.0719,26.3254,26.0585,26.2587,440300.0
2010-08-18 12:00:00,39.36,39.43,39.24,39.43,173900.0,26.2587,26.3054,26.1786,26.3054,173900.0
2010-08-18 13:00:00,39.42,39.53,39.4,39.51,244900.0,26.2987,26.3721,26.2853,26.3587,244900.0
2010-08-18 14:00:00,39.5,39.64,39.42,39.56,266800.0,26.3521,26.4455,26.2987,26.3921,266800.0
2010-08-18 15:00:00,39.58,39.61,39.33,39.36,549500.0,26.4054,26.4254,26.2386,26.2587,549500.0
2010-08-19 09:30:00,39.27,39.67,39.22,39.44,299700.0,26.1986,26.4655,26.1653,26.312,299700.0
2010-08-19 10:00:00,39.44,39.45,38.71,38.8,413300.0,26.312,26.3187,25.825,25.8851,413300.0
2010-08-19 11:00:00,38.8,38.83,38.36,38.49,424900.0,25.8851,25.9051,25.5915,25.6782,424900.0
2010-08-19 12:00:00,38.49,38.63,38.44,38.51,216000.0,25.6782,25.7716,25.6449,25.6916,216000.0
2010-08-19 13:00:00,38.52,38.6,38.41,38.42,168300.0,25.6983,25.7516,25.6249,25.6315,168300.0
2010-08-19 14:00:00,38.41,38.68,38.37,38.58,281300.0,25.6249,25.805,25.5982,25.7383,281300.0
2010-08-19 15:00:00,38.57,38.72,38.49,38.5,843000.0,25.7316,25.8317,25.6782,25.6849,843000.0
2010-08-20 09:30:00,38.29,38.43,38.05,38.22,423600.0,25.5448,25.6382,25.3847,25.4981,423600.0
2010-08-20 10:00:00,38.23,38.29,38.08,38.26,515300.0,25.5048,25.5448,25.4047,25.5248,515300.0
2010-08-20 11:00:00,38.27,38.27,38.0,38.02,254000.0,25.5315,25.5315,25.3513,25.3647,254000.0
2010-08-20 12:00:00,38.02,38.15,38.01,38.08,189400.0,25.3647,25.4514,25.358,25.4047,189400.0
2010-08-20 13:00:00,38.08,38.16,38.04,38.08,162600.0,25.4047,25.4581,25.378,25.4047,162600.0
2010-08-20 14:00:00,38.08,38.33,38.07,38.28,285100.0,25.4047,25.5715,25.398,25.5381,285100.0
2010-08-20 15:00:00,38.27,38.39,38.21,38.36,587200.0,25.5315,25.6115,25.4914,25.5915,587200.0
2010-08-23 09:30:00,38.52,38.58,38.29,38.39,184500.0,25.6983,25.7383,25.5448,25.6115,184500.0
2010-08-23 10:00:00,38.4,38.41,38.03,38.06,378200.0,25.6182,25.6249,25.3714,25.3914,378200.0
2010-08-23 11:00:00,38.06,38.14,38.0,38.07,443900.0,25.3914,25.4447,25.3513,25.398,443900.0
2010-08-23 12:00:00,38.07,38.18,38.05,38.12,257000.0,25.398,25.4714,25.3847,25.4314,257000.0
2010-08-23 13:00:00,38.11,38.12,37.95,37.98,242900.0,25.4247,25.4314,25.318,25.338,242900.0
2010-08-23 14:00:00,37.98,38.12,37.92,37.94,334500.0,25.338,25.4314,25.298,25.3113,334500.0
2010-08-23 15:00:00,37.94,38.01,37.75,37.76,883100.0,25.3113,25.358,25.1846,25.1912,883100.0
2010-08-24 09:30:00,37.37,37.46,37.05,37.19,366300.0,24.931,24.9911,24.7176,24.811,366300.0
2010-08-24 10:00:00,37.19,37.29,37.0,37.2,681300.0,24.811,24.8777,24.6842,24.8176,681300.0
2010-08-24 11:00:00,37.19,37.24,36.94,36.97,876600.0,24.811,24.8443,24.6442,24.6642,876600.0
2010-08-24 12:00:00,36.96,37.01,36.75,36.78,560000.0,24.6575,24.6909,24.5174,24.5374,560000.0
2010-08-24 13:00:00,36.77,36.9,36.68,36.73,501400.0,24.5308,24.6175,24.4707,24.5041,501400.0
2010-08-24 14:00:00,36.73,36.87,36.6,36.87,654100.0,24.5041,24.5975,24.4173,24.5975,654100.0
2010-08-24 15:00:00,36.88,36.98,36.63,36.67,1126500.0,24.6041,24.6709,24.4374,24.464,1126500.0
2010-08-25 09:30:00,36.4,36.42,35.75,35.83,645400.0,24.2839,24.2973,23.8503,23.9037,645400.0
2010-08-25 10:00:00,35.84,36.14,35.71,35.89,705400.0,23.9103,24.1105,23.8236,23.9437,705400.0
2010-08-25 11:00:00,35.89,36.18,35.89,36.05,534100.0,23.9437,24.1372,23.9437,24.0504,534100.0
2010-08-25 12:00:00,36.04,36.21,36.02,36.12,307800.0,24.0438,24.1572,24.0304,24.0971,307800.0
2010-08-25 13:00:00,36.12,36.39,36.06,36.33,430900.0,24.0971,24.2773,24.0571,24.2372,430900.0
2010-08-25 14:00:00,36.34,36.58,36.25,36.49,444500.0,24.2439,24.404,24.1839,24.344,444500.0
2010-08-25 15:00:00,36.49,36.82,36.44,36.68,1037000.0,24.344,24.5641,24.3106,24.4707,1037000.0
2010-08-26 09:30:00,36.97,37.11,36.83,36.92,313600.0,24.6642,24.7576,24.5708,24.6308,313600.0
2010-08-26 10:00:00,36.92,37.14,36.87,36.98,414000.0,24.6308,24.7776,24.5975,24.6709,414000.0
2010-08-26 11:00:00,36.98,37.0,36.56,36.66,339200.0,24.6709,24.6842,24.3907,24.4574,339200.0
2010-08-26 12:00:00,36.66,36.71,36.55,36.71,183100.0,24.4574,24.4907,24.384,24.4907,183100.0
2010-08-26 13:00:00,36.72,36.78,36.64,36.67,233800.0,24.4974,24.5374,24.444,24.464,233800.0
2010-08-26 14:00:00,36.66,36.67,36.43,36.46,390300.0,24.4574,24.464,24.3039,24.324,390300.0
2010-08-26 15:00:00,36.45,36.61,36.33,36.38,1000700.0,24.3173,24.424,24.2372,24.2706,1000700.0
2010-08-27 09:30:00,36.64,36.83,36.5,36.52,233600.0,24.444,24.5708,24.3506,24.364,233600.0
2010-08-27 10:00:00,36.55,37.06,36.37,36.9,703800.0,24.384,24.7242,24.2639,24.6175,703800.0
2010-08-27 11:00:00,36.89,37.27,36.89,37.03,455200.0,24.6108,24.8643,24.6108,24.7042,455200.0
2010-08-27 12:00:00,37.03,37.13,36.81,36.84,237700.0,24.7042,24.7709,24.5574,24.5775,237700.0
2010-08-27 13:00:00,36.84,37.15,36.81,37.15,258500.0,24.5775,24.7843,24.5574,24.7843,258500.0
2010-08-27 14:00:00,37.16,37.25,37.05,37.2,331700.0,24.7909,24.851,24.7176,24.8176,331700.0
2010-08-27 15:00:00,37.2,37.25,37.05,37.24,657700.0,24.8176,24.851,24.7176,24.8443,657700.0
2010-08-30 09:30:00,36.99,37.49,36.94,37.31,259800.0,24.6775,25.0111,24.6442,24.891,259800.0
2010-08-30 10:00:00,37.32,37.32,36.96,37.2,530500.0,24.8977,24.8977,24.6575,24.8176,530500.0
2010-08-30 11:00:00,37.2,37.22,36.77,36.91,456300.0,24.8176,24.831,24.5308,24.6242,456300.0
2010-08-30 12:00:00,36.91,37.11,36.84,36.99,230800.0,24.6242,24.7576,24.5775,24.6775,230800.0
2010-08-30 13:00:00,36.99,37.08,36.88,36.89,253300.0,24.6775,24.7376,24.6041,24.6108,253300.0
2010-08-30 14:00:00,36.89,36.96,36.77,36.89,220900.0,24.6108,24.6575,24.5308,24.6108,220900.0
2010-08-30 15:00:00,36.89,36.91,36.66,36.67,552900.0,24.6108,24.6242,24.4574,24.464,552900.0
2010-08-31 09:30:00,36.49,37.17,36.41,36.92,280300.0,24.344,24.7976,24.2906,24.6308,280300.0
2010-08-31 10:00:00,36.93,37.23,36.86,36.98,453400.0,24.6375,24.8376,24.5908,24.6709,453400.0
2010-08-31 11:00:00,36.98,37.1,36.89,36.95,312100.0,24.6709,24.7509,24.6108,24.6508,312100.0
2010-08-31 12:00:00,36.95,37.01,36.75,36.77,231600.0,24.6508,24.6909,24.5174,24.5308,231600.0
2010-08-31 13:00:00,36.76,36.83,36.71,36.79,277600.0,24.5241,24.5708,24.4907,24.5441,277600.0
2010-08-31 14:00:00,36.79,36.93,36.49,36.61,394100.0,24.5441,24.6375,24.344,24.424,394100.0
2010-08-31 15:00:00,36.6,36.89,36.55,36.77,745200.0,24.4173,24.6108,24.384,24.5308,745200.0
2010-09-01 09:30:00,37.32,37.68,37.2,37.66,369400.0,24.8977,25.1379,24.8176,25.1245,369400.0
2010-09-01 10:00:00,37.65,38.06,37.64,38.0,575400.0,25.1178,25.3914,25.1112,25.3513,575400.0
2010-09-01 11:00:00,38.01,38.05,37.86,37.89,469700.0,25.358,25.3847,25.2579,25.278,469700.0
2010-09-01 12:00:00,37.88,37.91,37.73,37.8,172400.0,25.2713,25.2913,25.1712,25.2179,172400.0
2010-09-01 13:00:00,37.81,37.84,37.73,37.74,278500.0,25.2246,25.2446,25.1712,25.1779,278500.0
2010-09-01 14:00:00,37.74,37.84,37.71,37.79,270600.0,25.1779,25.2446,25.1579,25.2112,270600.0
2010-09-01 15:00:00,37.8,38.0,37.76,37.94,652100.0,25.2179,25.3513,25.1912,25.3113,652100.0
2010-09-02 09:30:00,37.98,38.01,37.65,38.0,134200.0,25.338,25.358,25.1178,25.3513,134200.0
2010-09-02 10:00:00,38.01,38.28,38.0,38.21,459700.0,25.358,25.5381,25.3513,25.4914,459700.0
2010-09-02 11:00:00,38.21,38.25,37.94,38.05,279600.0,25.4914,25.5181,25.3113,25.3847,279600.0
2010-09-02 12:00:00,38.06,38.25,38.04,38.14,137100.0,25.3914,25.5181,25.378,25.4447,137100.0
2010-09-02 13:00:00,38.14,38.25,38.12,38.17,132700.0,25.4447,25.5181,25.4314,25.4648,132700.0
2010-09-02 14:00:00,38.16,38.34,38.16,38.25,176600.0,25.4581,25.5782,25.4581,25.5181,176600.0
2010-09-02 15:00:00,38.25,38.44,38.2,38.43,503600.0,25.5181,25.6449,25.4848,25.6382,503600.0
2010-09-03 09:30:00,38.9,38.95,38.61,38.78,232900.0,25.9518,25.9851,25.7583,25.8717,232900.0
2010-09-03 10:00:00,38.78,38.78,38.31,38.49,706200.0,25.8717,25.8717,25.5582,25.6782,706200.0
2010-09-03 11:00:00,38.5,38.71,38.45,38.54,296800.0,25.6849,25.825,25.6516,25.7116,296800.0
2010-09-03 12:00:00,38.53,38.68,38.52,38.61,133900.0,25.7049,25.805,25.6983,25.7583,133900.0
2010-09-03 13:00:00,38.61,38.65,38.5,38.58,186300.0,25.7583,25.785,25.6849,25.7383,186300.0
2010-09-03 14:00:00,38.59,38.61,38.43,38.43,213700.0,25.745,25.7583,25.6382,25.6382,213700.0
2010-09-03 15:00:00,38.43,38.71,38.36,38.67,1056900.0,25.6382,25.825,25.5915,25.7983,1056900.0
2010-09-07 09:30:00,38.51,39.4,38.41,38.84,714700.0,25.6916,26.2853,25.6249,25.9117,714700.0
2010-09-07 10:00:00,38.83,39.29,38.81,39.15,764700.0,25.9051,26.212,25.8917,26.1186,764700.0
2010-09-07 11:00:00,39.15,39.37,39.01,39.34,403400.0,26.1186,26.2653,26.0252,26.2453,403400.0
2010-09-07 12:00:00,39.34,39.59,39.31,39.47,439100.0,26.2453,26.4121,26.2253,26.332,439100.0
2010-09-07 13:00:00,39.48,39.67,39.35,39.67,265700.0,26.3387,26.4655,26.252,26.4655,265700.0
2010-09-07 14:00:00,39.66,39.73,39.3,39.36,406000.0,26.4588,26.5055,26.2186,26.2587,406000.0
2010-09-07 15:00:00,39.35,39.53,39.31,39.38,937100.0,26.252,26.3721,26.2253,26.272,937100.0
2010-09-08 09:30:00,39.44,40.0,39.36,39.94,432700.0,26.312,26.6856,26.2587,26.6456,432700.0
2010-09-08 10:00:00,39.94,40.2,39.91,40.04,722900.0,26.6456,26.8191,26.6256,26.7123,722900.0
2010-09-08 11:00:00,40.03,40.45,40.03,40.37,451500.0,26.7056,26.9858,26.7056,26.9325,451500.0
2010-09-08 12:00:00,40.36,40.4,40.25,40.39,198500.0,26.9258,26.9525,26.8524,26.9458,198500.0
2010-09-08 13:00:00,40.38,40.4,40.12,40.25,297300.0,26.9391,26.9525,26.7657,26.8524,297300.0
2010-09-08 14:00:00,40.24,40.24,40.05,40.16,346200.0,26.8457,26.8457,26.719,26.7924,346200.0
2010-09-08 15:00:00,40.16,40.26,39.95,40.02,895900.0,26.7924,26.8591,26.6523,26.699,895900.0
2010-09-09 09:30:00,40.9,40.9,40.33,40.38,371200.0,27.2861,27.2861,26.9058,26.9391,371200.0
2010-09-09 10:00:00,40.37,40.38,39.84,39.84,678800.0,26.9325,26.9391,26.5789,26.5789,678800.0
2010-09-09 11:00:00,39.84,40.14,39.84,39.95,274800.0,26.5789,26.779,26.5789,26.6523,274800.0
2010-09-09 12:00:00,39.96,40.1,39.88,39.88,298500.0,26.6589,26.7523,26.6056,26.6056,298500.0
2010-09-09 13:00:00,39.88,39.9,39.62,39.69,319600.0,26.6056,26.6189,26.4321,26.4788,319600.0
2010-09-09 14:00:00,39.7,39.85,39.68,39.84,215900.0,26.4855,26.5856,26.4721,26.5789,215900.0
2010-09-09 15:00:00,39.84,39.95,39.73,39.8,682200.0,26.5789,26.6523,26.5055,26.5522,682200.0
2010-09-10 09:30:00,39.93,40.14,39.62,40.01,163300.0,26.6389,26.779,26.4321,26.6923,163300.0
2010-09-10 10:00:00,40.02,40.35,39.94,40.19,282800.0,26.699,26.9191,26.6456,26.8124,282800.0
2010-09-10 11:00:00,40.19,40.2,39.9,39.95,182200.0,26.8124,26.8191,26.6189,26.6523,182200.0
2010-09-10 12:00:00,39.95,40.02,39.84,39.9,133800.0,26.6523,26.699,26.5789,26.6189,133800.0
2010-09-10 13:00:00,39.89,40.08,39.89,40.06,149100.0,26.6122,26.739,26.6122,26.7257,149100.0
2010-09-10 14:00:00,40.05,40.18,40.04,40.08,311900.0,26.719,26.8057,26.7123,26.739,311900.0
2010-09-10 15:00:00,40.08,40.11,40.0,40.07,435600.0,26.739,26.759,26.6856,26.7323,435600.0
2010-09-13 09:30:00,40.46,40.84,40.46,40.65,282400.0,26.9925,27.246,26.9925,27.1193,282400.0
2010-09-13 10:00:00,40.65,40.89,40.62,40.82,346200.0,27.1193,27.2794,27.0993,27.2327,346200.0
2010-09-13 11:00:00,40.82,40.89,40.66,40.75,208900.0,27.2327,27.2794,27.1259,27.186,208900.0
2010-09-13 12:00:00,40.76,40.76,40.58,40.64,156900.0,27.1927,27.1927,27.0726,27.1126,156900.0
2010-09-13 13:00:00,40.65,40.74,40.59,40.66,156700.0,27.1193,27.1793,27.0792,27.1259,156700.0
2010-09-13 14:00:00,40.67,40.7,40.6,40.67,203600.0,27.1326,27.1526,27.0859,27.1326,203600.0
2010-09-13 15:00:00,40.68,40.75,40.6,40.66,708300.0,27.1393,27.186,27.0859,27.1259,708300.0
2010-09-14 09:30:00,39.3,39.6,38.61,39.32,1567700.0,26.2186,26.4188,25.7583,26.232,1567700.0
2010-09-14 10:00:00,39.33,39.78,39.21,39.61,1065300.0,26.2386,26.5389,26.1586,26.4254,1065300.0
2010-09-14 11:00:00,39.61,40.05,38.05,39.95,834300.0,26.4254,26.719,25.3847,26.6523,834300.0
2010-09-14 12:00:00,39.95,39.98,39.31,39.48,868700.0,26.6523,26.6723,26.2253,26.3387,868700.0
2010-09-14 13:00:00,39.49,39.56,39.41,39.53,382200.0,26.3454,26.3921,26.292,26.3721,382200.0
2010-09-14 14:00:00,39.53,39.78,39.5,39.75,362400.0,26.3721,26.5389,26.3521,26.5188,362400.0
2010-09-14 15:00:00,39.74,39.77,39.4,39.42,1199000.0,26.5122,26.5322,26.2853,26.2987,1199000.0
2010-09-15 09:30:00,39.14,39.37,39.02,39.36,512200.0,26.1119,26.2653,26.0318,26.2587,512200.0
2010-09-15 10:00:00,39.37,39.41,39.15,39.27,667500.0,26.2653,26.292,26.1186,26.1986,667500.0
2010-09-15 11:00:00,39.29,39.29,39.04,39.16,352900.0,26.212,26.212,26.0452,26.1252,352900.0
2010-09-15 12:00:00,39.16,39.23,39.07,39.12,226500.0,26.1252,26.1719,26.0652,26.0985,226500.0
2010-09-15 13:00:00,39.12,39.15,39.09,39.13,331400.0,26.0985,26.1186,26.0785,26.1052,331400.0
2010-09-15 14:00:00,39.13,39.2,39.06,39.08,571800.0,26.1052,26.1519,26.0585,26.0719,571800.0
2010-09-15 15:00:00,39.09,39.27,39.07,39.26,754600.0,26.0785,26.1986,26.0652,26.1919,754600.0
2010-09-16 09:30:00,39.01,39.45,38.92,39.16,253500.0,26.0252,26.3187,25.9651,26.1252,253500.0
2010-09-16 10:00:00,39.16,39.53,39.07,39.32,405600.0,26.1252,26.3721,26.0652,26.232,405600.0
2010-09-16 11:00:00,39.32,39.43,39.19,39.2,218900.0,26.232,26.3054,26.1452,26.1519,218900.0
2010-09-16 12:00:00,39.2,39.24,39.05,39.1,372100.0,26.1519,26.1786,26.0518,26.0852,372100.0
2010-09-16 13:00:00,39.1,39.15,38.96,38.97,291800.0,26.0852,26.1186,25.9918,25.9985,291800.0
2010-09-16 14:00:00,38.98,39.09,38.97,39.0,505600.0,26.0051,26.0785,25.9985,26.0185,505600.0
2010-09-16 15:00:00,39.0,39.0,38.89,38.93,1118100.0,26.0185,26.0185,25.9451,25.9718,1118100.0
2010-09-17 09:30:00,39.0,39.13,38.66,38.69,549500.0,26.0185,26.1052,25.7917,25.8117,549500.0
2010-09-17 10:00:00,38.7,38.93,38.55,38.93,366200.0,25.8183,25.9718,25.7183,25.9718,366200.0
2010-09-17 11:00:00,38.92,39.03,38.74,38.79,240200.0,25.9651,26.0385,25.845,25.8784,240200.0
2010-09-17 12:00:00,38.78,38.94,38.65,38.65,309800.0,25.8717,25.9785,25.785,25.785,309800.0
2010-09-17 13:00:00,38.66,38.77,38.63,38.7,276500.0,25.7917,25.865,25.7716,25.8183,276500.0
2010-09-17 14:00:00,38.7,38.72,38.61,38.68,271900.0,25.8183,25.8317,25.7583,25.805,271900.0
2010-09-17 15:00:00,38.69,38.82,38.61,38.72,780100.0,25.8117,25.8984,25.7583,25.8317,780100.0
2010-09-20 09:30:00,38.36,38.5,38.09,38.37,488400.0,25.5915,25.6849,25.4114,25.5982,488400.0
2010-09-20 10:00:00,38.35,38.48,38.21,38.44,646800.0,25.5848,25.6716,25.4914,25.6449,646800.0
2010-09-20 11:00:00,38.42,38.67,38.39,38.64,383100.0,25.6315,25.7983,25.6115,25.7783,383100.0
2010-09-20 12:00:00,38.64,38.64,38.44,38.49,309500.0,25.7783,25.7783,25.6449,25.6782,309500.0
2010-09-20 13:00:00,38.49,38.63,38.4,38.59,211200.0,25.6782,25.7716,25.6182,25.745,211200.0
2010-09-20 14:00:00,38.59,38.7,38.52,38.67,302400.0,25.745,25.8183,25.6983,25.7983,302400.0
2010-09-20 15:00:00,38.68,38.82,38.64,38.75,699000.0,25.805,25.8984,25.7783,25.8517,699000.0
2010-09-21 09:30:00,38.55,38.62,38.22,38.22,408900.0,25.7183,25.765,25.4981,25.4981,408900.0
2010-09-21 10:00:00,38.23,38.3,38.14,38.19,961500.0,25.5048,25.5515,25.4447,25.4781,961500.0
2010-09-21 11:00:00,38.18,38.2,38.0,38.01,627500.0,25.4714,25.4848,25.3513,25.358,627500.0
2010-09-21 12:00:00,38.0,38.06,37.93,37.96,305700.0,25.3513,25.3914,25.3046,25.3247,305700.0
2010-09-21 13:00:00,37.97,37.97,37.83,37.83,352000.0,25.3313,25.3313,25.2379,25.2379,352000.0
2010-09-21 14:00:00,37.84,38.23,37.81,38.15,1121900.0,25.2446,25.5048,25.2246,25.4514,1121900.0
2010-09-21 15:00:00,38.16,38.19,37.82,38.05,1360200.0,25.4581,25.4781,25.2313,25.3847,1360200.0
2010-09-22 09:30:00,38.03,38.64,38.03,38.41,490000.0,25.3714,25.7783,25.3714,25.6249,490000.0
2010-09-22 10:00:00,38.42,38.69,38.0,38.09,915400.0,25.6315,25.8117,25.3513,25.4114,915400.0
2010-09-22 11:00:00,38.08,38.15,37.82,38.0,435700.0,25.4047,25.4514,25.2313,25.3513,435700.0
2010-09-22 12:00:00,38.0,38.03,37.86,37.87,242700.0,25.3513,25.3714,25.2579,25.2646,242700.0
2010-09-22 13:00:00,37.87,37.93,37.72,37.89,369600.0,25.2646,25.3046,25.1645,25.278,369600.0
2010-09-22 14:00:00,37.9,38.02,37.75,38.0,345700.0,25.2846,25.3647,25.1846,25.3513,345700.0
2010-09-22 15:00:00,38.0,38.01,37.8,37.83,693900.0,25.3513,25.358,25.2179,25.2379,693900.0
2010-09-23 09:30:00,37.47,37.48,36.96,37.03,652100.0,24.9978,25.0044,24.6575,24.7042,652100.0
2010-09-23 10:00:00,37.03,37.48,36.92,37.29,928200.0,24.7042,25.0044,24.6308,24.8777,928200.0
2010-09-23 11:00:00,37.29,37.64,37.26,37.48,389600.0,24.8777,25.1112,24.8577,25.0044,389600.0
2010-09-23 12:00:00,37.48,37.48,37.22,37.29,321600.0,25.0044,25.0044,24.831,24.8777,321600.0
2010-09-23 13:00:00,37.29,37.46,37.28,37.36,301800.0,24.8777,24.9911,24.871,24.9244,301800.0
2010-09-23 14:00:00,37.36,37.4,37.24,37.26,367400.0,24.9244,24.9511,24.8443,24.8577,367400.0
2010-09-23 15:00:00,37.26,37.28,36.96,36.99,1002800.0,24.8577,24.871,24.6575,24.6775,1002800.0
2010-09-24 09:30:00,37.49,37.6,37.22,37.5,459800.0,25.0111,25.0845,24.831,25.0178,459800.0
2010-09-24 10:00:00,37.49,37.76,37.4,37.66,493200.0,25.0111,25.1912,24.9511,25.1245,493200.0
2010-09-24 11:00:00,37.65,37.7,37.38,37.54,395000.0,25.1178,25.1512,24.9377,25.0445,395000.0
2010-09-24 12:00:00,37.54,37.78,37.5,37.7,277400.0,25.0445,25.2046,25.0178,25.1512,277400.0
2010-09-24 13:00:00,37.7,37.72,37.55,37.55,265500.0,25.1512,25.1645,25.0511,25.0511,265500.0
2010-09-24 14:00:00,37.56,37.65,37.5,37.59,311000.0,25.0578,25.1178,25.0178,25.0778,311000.0
2010-09-24 15:00:00,37.6,37.63,37.5,37.6,728400.0,25.0845,25.1045,25.0178,25.0845,728400.0
2010-09-27 09:30:00,37.64,37.73,37.32,37.33,244700.0,25.1112,25.1712,24.8977,24.9044,244700.0
2010-09-27 10:00:00,37.32,37.69,37.32,37.61,431200.0,24.8977,25.1445,24.8977,25.0912,431200.0
2010-09-27 11:00:00,37.61,37.69,37.38,37.41,375600.0,25.0912,25.1445,24.9377,24.9577,375600.0
2010-09-27 12:00:00,37.42,37.55,37.41,37.52,185300.0,24.9644,25.0511,24.9577,25.0311,185300.0
2010-09-27 13:00:00,37.51,37.51,37.35,37.45,325900.0,25.0244,25.0244,24.9177,24.9844,325900.0
2010-09-27 14:00:00,37.46,37.63,37.41,37.58,369300.0,24.9911,25.1045,24.9577,25.0711,369300.0
2010-09-27 15:00:00,37.58,37.61,37.5,37.55,829200.0,25.0711,25.0912,25.0178,25.0511,829200.0
2010-09-28 09:30:00,37.4,37.4,36.98,37.1,409100.0,25.1873,25.1873,24.9045,24.9853,409100.0
2010-09-28 10:00:00,37.1,37.47,36.97,37.45,652900.0,24.9853,25.2345,24.8977,25.221,652900.0
2010-09-28 11:00:00,37.45,37.75,37.45,37.69,547700.0,25.221,25.423,25.221,25.3826,547700.0
2010-09-28 12:00:00,37.69,37.75,37.61,37.73,372400.0,25.3826,25.423,25.3287,25.4096,372400.0
2010-09-28 13:00:00,37.73,37.88,37.63,37.86,346300.0,25.4096,25.5106,25.3422,25.4971,346300.0
2010-09-28 14:00:00,37.87,37.87,37.6,37.65,417800.0,25.5038,25.5038,25.322,25.3557,417800.0
2010-09-28 15:00:00,37.64,38.08,37.61,37.99,1388600.0,25.3489,25.6453,25.3287,25.5847,1388600.0
2010-09-29 09:30:00,37.75,38.16,37.65,37.86,319800.0,25.423,25.6991,25.3557,25.4971,319800.0
2010-09-29 10:00:00,37.86,37.99,37.65,37.92,417300.0,25.4971,25.5847,25.3557,25.5375,417300.0
2010-09-29 11:00:00,37.92,38.2,37.91,38.18,380300.0,25.5375,25.7261,25.5308,25.7126,380300.0
2010-09-29 12:00:00,38.19,38.41,38.18,38.36,550800.0,25.7193,25.8675,25.7126,25.8338,550800.0
2010-09-29 13:00:00,38.36,38.48,38.29,38.47,387400.0,25.8338,25.9147,25.7867,25.9079,387400.0
2010-09-29 14:00:00,38.47,38.53,38.32,38.37,398900.0,25.9079,25.9483,25.8069,25.8406,398900.0
2010-09-29 15:00:00,38.37,38.4,38.28,38.36,964400.0,25.8406,25.8608,25.78,25.8338,964400.0
2010-09-30 09:30:00,38.57,38.8,38.43,38.52,512400.0,25.9753,26.1302,25.881,25.9416,512400.0
2010-09-30 10:00:00,38.52,38.6,38.36,38.39,546400.0,25.9416,25.9955,25.8338,25.854,546400.0
2010-09-30 11:00:00,38.38,38.42,38.07,38.25,457000.0,25.8473,25.8742,25.6385,25.7598,457000.0
2010-09-30 12:00:00,38.25,38.38,38.03,38.37,254200.0,25.7598,25.8473,25.6116,25.8406,254200.0
2010-09-30 13:00:00,38.37,38.38,38.24,38.27,323100.0,25.8406,25.8473,25.753,25.7732,323100.0
2010-09-30 14:00:00,38.28,38.34,38.13,38.32,267000.0,25.78,25.8204,25.6789,25.8069,267000.0
2010-09-30 15:00:00,38.31,38.32,38.17,38.18,684500.0,25.8002,25.8069,25.7059,25.7126,684500.0
2010-10-01 09:30:00,38.61,38.65,38.4,38.41,259400.0,26.0022,26.0291,25.8608,25.8675,259400.0
2010-10-01 10:00:00,38.4,38.78,38.31,38.56,837200.0,25.8608,26.1167,25.8002,25.9685,837200.0
2010-10-01 11:00:00,38.56,38.87,38.5,38.78,693900.0,25.9685,26.1773,25.9281,26.1167,693900.0
2010-10-01 12:00:00,38.77,38.8,38.61,38.67,277400.0,26.11,26.1302,26.0022,26.0426,277400.0
2010-10-01 13:00:00,38.67,38.79,38.64,38.69,299400.0,26.0426,26.1234,26.0224,26.0561,299400.0
2010-10-01 14:00:00,38.7,38.83,38.64,38.82,241600.0,26.0628,26.1504,26.0224,26.1436,241600.0
2010-10-01 15:00:00,38.82,38.87,38.78,38.83,763100.0,26.1436,26.1773,26.1167,26.1504,763100.0
2010-10-04 09:30:00,38.64,38.79,38.41,38.67,367800.0,26.0224,26.1234,25.8675,26.0426,367800.0
2010-10-04 10:00:00,38.67,38.77,38.45,38.51,615900.0,26.0426,26.11,25.8944,25.9349,615900.0
2010-10-04 11:00:00,38.52,38.63,38.33,38.5,417300.0,25.9416,26.0157,25.8136,25.9281,417300.0
2010-10-04 12:00:00,38.5,38.64,38.25,38.28,473500.0,25.9281,26.0224,25.7598,25.78,473500.0
2010-10-04 13:00:00,38.28,38.34,38.25,38.31,412600.0,25.78,25.8204,25.7598,25.8002,412600.0
2010-10-04 14:00:00,38.31,38.51,38.29,38.43,487900.0,25.8002,25.9349,25.7867,25.881,487900.0
2010-10-04 15:00:00,38.43,38.59,38.4,38.56,846600.0,25.881,25.9887,25.8608,25.9685,846600.0
2010-10-05 09:30:00,38.95,39.11,38.78,38.99,386100.0,26.2312,26.3389,26.1167,26.2581,386100.0
2010-10-05 10:00:00,38.99,39.32,38.81,39.23,553600.0,26.2581,26.4804,26.1369,26.4197,553600.0
2010-10-05 11:00:00,39.22,39.5,39.19,39.38,425200.0,26.413,26.6016,26.3928,26.5208,425200.0
2010-10-05 12:00:00,39.38,39.41,39.26,39.34,220500.0,26.5208,26.541,26.4399,26.4938,220500.0
2010-10-05 13:00:00,39.33,39.41,39.27,39.31,333500.0,26.4871,26.541,26.4467,26.4736,333500.0
2010-10-05 14:00:00,39.32,39.5,39.32,39.48,542400.0,26.4804,26.6016,26.4804,26.5881,542400.0
2010-10-05 15:00:00,39.49,39.59,39.45,39.51,1016600.0,26.5948,26.6622,26.5679,26.6083,1016600.0
2010-10-06 09:30:00,39.55,39.75,39.5,39.71,255600.0,26.6353,26.7699,26.6016,26.743,255600.0
2010-10-06 10:00:00,39.72,39.84,39.57,39.76,773100.0,26.7497,26.8306,26.6487,26.7767,773100.0
2010-10-06 11:00:00,39.77,40.14,39.72,40.14,621000.0,26.7834,27.0326,26.7497,27.0326,621000.0
2010-10-06 12:00:00,40.14,40.32,39.97,39.97,538700.0,27.0326,27.1538,26.9181,26.9181,538700.0
2010-10-06 13:00:00,39.97,39.97,39.67,39.71,342600.0,26.9181,26.9181,26.7161,26.743,342600.0
2010-10-06 14:00:00,39.7,39.89,39.67,39.84,387600.0,26.7363,26.8642,26.7161,26.8306,387600.0
2010-10-06 15:00:00,39.84,39.84,39.75,39.81,769400.0,26.8306,26.8306,26.7699,26.8103,769400.0
2010-10-07 09:30:00,40.0,40.01,39.13,39.13,348500.0,26.9383,26.945,26.3524,26.3524,348500.0
2010-10-07 10:00:00,39.13,39.15,38.94,39.05,717100.0,26.3524,26.3659,26.2244,26.2985,717100.0
2010-10-07 11:00:00,39.06,39.07,38.72,38.94,540300.0,26.3053,26.312,26.0763,26.2244,540300.0
2010-10-07 12:00:00,38.93,38.94,38.64,38.72,304700.0,26.2177,26.2244,26.0224,26.0763,304700.0
2010-10-07 13:00:00,38.73,38.95,38.69,38.95,422600.0,26.083,26.2312,26.0561,26.2312,422600.0
2010-10-07 14:00:00,38.95,39.12,38.87,38.95,412400.0,26.2312,26.3457,26.1773,26.2312,412400.0
2010-10-07 15:00:00,38.94,39.01,38.91,38.99,915700.0,26.2244,26.2716,26.2042,26.2581,915700.0
2010-10-08 09:30:00,38.92,39.74,38.92,39.65,365100.0,26.211,26.7632,26.211,26.7026,365100.0
2010-10-08 10:00:00,39.65,39.87,39.64,39.85,614400.0,26.7026,26.8508,26.6959,26.8373,614400.0
2010-10-08 11:00:00,39.86,40.03,39.85,39.98,575200.0,26.844,26.9585,26.8373,26.9248,575200.0
2010-10-08 12:00:00,39.99,40.02,39.88,40.0,315000.0,26.9316,26.9518,26.8575,26.9383,315000.0
2010-10-08 13:00:00,40.0,40.05,39.97,40.04,346200.0,26.9383,26.972,26.9181,26.9652,346200.0
2010-10-08 14:00:00,40.03,40.05,39.96,40.0,288400.0,26.9585,26.972,26.9114,26.9383,288400.0
2010-10-08 15:00:00,40.0,40.01,39.91,39.92,906000.0,26.9383,26.945,26.8777,26.8844,906000.0
2010-10-11 09:30:00,40.03,40.23,39.83,40.13,225600.0,26.9585,27.0932,26.8238,27.0259,225600.0
2010-10-11 10:00:00,40.14,40.43,40.01,40.06,452000.0,27.0326,27.2279,26.945,26.9787,452000.0
2010-10-11 11:00:00,40.07,40.19,39.99,40.11,249600.0,26.9854,27.0663,26.9316,27.0124,249600.0
2010-10-11 12:00:00,40.12,40.19,40.05,40.18,214700.0,27.0191,27.0663,26.972,27.0595,214700.0
2010-10-11 13:00:00,40.19,40.24,40.13,40.23,211100.0,27.0663,27.0999,27.0259,27.0932,211100.0
2010-10-11 14:00:00,40.23,40.25,40.16,40.21,227300.0,27.0932,27.1067,27.0461,27.0797,227300.0
2010-10-11 15:00:00,40.2,40.22,39.97,40.1,533500.0,27.073,27.0865,26.9181,27.0057,533500.0
2010-10-12 09:30:00,39.89,39.93,39.53,39.67,319700.0,26.8642,26.8912,26.6218,26.7161,319700.0
2010-10-12 10:00:00,39.67,40.12,39.62,40.12,506300.0,26.7161,27.0191,26.6824,27.0191,506300.0
2010-10-12 11:00:00,40.12,40.18,39.92,39.96,390800.0,27.0191,27.0595,26.8844,26.9114,390800.0
2010-10-12 12:00:00,39.97,40.02,39.88,39.9,278200.0,26.9181,26.9518,26.8575,26.871,278200.0
2010-10-12 13:00:00,39.9,39.91,39.66,39.7,324000.0,26.871,26.8777,26.7093,26.7363,324000.0
2010-10-12 14:00:00,39.69,39.93,39.63,39.82,497000.0,26.7295,26.8912,26.6891,26.8171,497000.0
2010-10-12 15:00:00,39.81,39.99,39.77,39.86,695900.0,26.8103,26.9316,26.7834,26.844,695900.0
2010-10-13 09:30:00,40.37,40.37,39.97,40.04,327900.0,27.1875,27.1875,26.9181,26.9652,327900.0
2010-10-13 10:00:00,40.04,40.12,39.87,40.05,601700.0,26.9652,27.0191,26.8508,26.972,601700.0
2010-10-13 11:00:00,40.06,40.28,40.01,40.15,483800.0,26.9787,27.1269,26.945,27.0393,483800.0
2010-10-13 12:00:00,40.16,40.2,40.05,40.14,238800.0,27.0461,27.073,26.972,27.0326,238800.0
2010-10-13 13:00:00,40.14,40.21,40.1,40.19,195900.0,27.0326,27.0797,27.0057,27.0663,195900.0
2010-10-13 14:00:00,40.2,40.32,40.19,40.28,488300.0,27.073,27.1538,27.0663,27.1269,488300.0
2010-10-13 15:00:00,40.29,40.29,40.08,40.12,962000.0,27.1336,27.1336,26.9922,27.0191,962000.0
2010-10-14 09:30:00,40.15,40.25,40.01,40.03,337100.0,27.0393,27.1067,26.945,26.9585,337100.0
2010-10-14 10:00:00,40.04,40.14,39.88,39.99,546400.0,26.9652,27.0326,26.8575,26.9316,546400.0
2010-10-14 11:00:00,39.98,40.03,39.69,39.71,442500.0,26.9248,26.9585,26.7295,26.743,442500.0
2010-10-14 12:00:00,39.72,39.79,39.44,39.7,541000.0,26.7497,26.7969,26.5612,26.7363,541000.0
2010-10-14 13:00:00,39.7,39.72,39.48,39.6,335700.0,26.7363,26.7497,26.5881,26.6689,335700.0
2010-10-14 14:00:00,39.6,39.61,39.34,39.35,438500.0,26.6689,26.6757,26.4938,26.5006,438500.0
2010-10-14 15:00:00,39.35,39.63,39.26,39.62,971600.0,26.5006,26.6891,26.4399,26.6824,971600.0
2010-10-15 09:30:00,39.89,40.0,39.32,39.35,571300.0,26.8642,26.9383,26.4804,26.5006,571300.0
2010-10-15 10:00:00,39.36,39.52,38.87,39.18,1024600.0,26.5073,26.615,26.1773,26.3861,1024600.0
2010-10-15 11:00:00,39.18,39.67,39.18,39.25,613100.0,26.3861,26.7161,26.3861,26.4332,613100.0
2010-10-15 12:00:00,39.25,39.42,39.17,39.37,307800.0,26.4332,26.5477,26.3793,26.514,307800.0
2010-10-15 13:00:00,39.37,39.44,39.21,39.27,287700.0,26.514,26.5612,26.4063,26.4467,287700.0
2010-10-15 14:00:00,39.28,39.28,39.05,39.15,427200.0,26.4534,26.4534,26.2985,26.3659,427200.0
2010-10-15 15:00:00,39.15,39.25,39.06,39.23,1034700.0,26.3659,26.4332,26.3053,26.4197,1034700.0
2010-10-18 09:30:00,39.02,39.17,38.81,39.04,291400.0,26.2783,26.3793,26.1369,26.2918,291400.0
2010-10-18 10:00:00,39.05,39.19,39.0,39.14,425000.0,26.2985,26.3928,26.2648,26.3591,425000.0
2010-10-18 11:00:00,39.14,39.15,39.0,39.08,259700.0,26.3591,26.3659,26.2648,26.3187,259700.0
2010-10-18 12:00:00,39.08,39.18,39.07,39.1,160800.0,26.3187,26.3861,26.312,26.3322,160800.0
2010-10-18 13:00:00,39.1,39.32,39.1,39.3,183100.0,26.3322,26.4804,26.3322,26.4669,183100.0
2010-10-18 14:00:00,39.29,39.41,39.18,39.39,256200.0,26.4602,26.541,26.3861,26.5275,256200.0
2010-10-18 15:00:00,39.39,39.57,39.38,39.5,639100.0,26.5275,26.6487,26.5208,26.6016,639100.0
2010-10-19 09:30:00,38.8,39.24,38.71,39.08,610700.0,26.1302,26.4265,26.0695,26.3187,610700.0
2010-10-19 10:00:00,39.09,39.5,39.05,39.18,522100.0,26.3255,26.6016,26.2985,26.3861,522100.0
2010-10-19 11:00:00,39.18,39.29,39.08,39.23,216700.0,26.3861,26.4602,26.3187,26.4197,216700.0
2010-10-19 12:00:00,39.23,39.24,38.95,38.97,239600.0,26.4197,26.4265,26.2312,26.2446,239600.0
2010-10-19 13:00:00,38.97,38.98,38.68,38.71,333000.0,26.2446,26.2514,26.0493,26.0695,333000.0
2010-10-19 14:00:00,38.7,38.71,38.51,38.58,710500.0,26.0628,26.0695,25.9349,25.982,710500.0
2010-10-19 15:00:00,38.58,38.6,38.35,38.5,1050500.0,25.982,25.9955,25.8271,25.9281,1050500.0
2010-10-20 09:30:00,38.67,39.28,38.67,38.96,321000.0,26.0426,26.4534,26.0426,26.2379,321000.0
2010-10-20 10:00:00,38.99,39.3,38.93,39.19,454700.0,26.2581,26.4669,26.2177,26.3928,454700.0
2010-10-20 11:00:00,39.2,39.32,39.12,39.16,382500.0,26.3995,26.4804,26.3457,26.3726,382500.0
2010-10-20 12:00:00,39.16,39.4,39.16,39.31,330800.0,26.3726,26.5342,26.3726,26.4736,330800.0
2010-10-20 13:00:00,39.3,39.43,39.22,39.32,298600.0,26.4669,26.5544,26.413,26.4804,298600.0
2010-10-20 14:00:00,39.32,39.49,39.25,39.44,412300.0,26.4804,26.5948,26.4332,26.5612,412300.0
2010-10-20 15:00:00,39.45,39.49,39.31,39.39,867300.0,26.5679,26.5948,26.4736,26.5275,867300.0
2010-10-21 09:30:00,39.19,39.3,38.01,38.31,1205700.0,26.3928,26.4669,25.5981,25.8002,1205700.0
2010-10-21 10:00:00,38.3,38.33,37.75,37.84,1522600.0,25.7934,25.8136,25.423,25.4836,1522600.0
2010-10-21 11:00:00,37.83,37.99,37.36,37.59,1140400.0,25.4769,25.5847,25.1604,25.3153,1140400.0
2010-10-21 12:00:00,37.59,37.96,37.52,37.74,652400.0,25.3153,25.5645,25.2681,25.4163,652400.0
2010-10-21 13:00:00,37.73,37.81,37.58,37.59,617300.0,25.4096,25.4634,25.3085,25.3153,617300.0
2010-10-21 14:00:00,37.59,37.91,37.51,37.77,987200.0,25.3153,25.5308,25.2614,25.4365,987200.0
2010-10-21 15:00:00,37.77,38.0,37.7,37.88,1600900.0,25.4365,25.5914,25.3894,25.5106,1600900.0
2010-10-22 09:30:00,38.15,38.25,37.7,37.83,560200.0,25.6924,25.7598,25.3894,25.4769,560200.0
2010-10-22 10:00:00,37.83,38.22,37.8,38.13,547600.0,25.4769,25.7396,25.4567,25.6789,547600.0
2010-10-22 11:00:00,38.13,38.2,38.0,38.05,301800.0,25.6789,25.7261,25.5914,25.6251,301800.0
2010-10-22 12:00:00,38.05,38.12,38.0,38.09,275900.0,25.6251,25.6722,25.5914,25.652,275900.0
2010-10-22 13:00:00,38.09,38.2,38.06,38.07,301200.0,25.652,25.7261,25.6318,25.6385,301200.0
2010-10-22 14:00:00,38.07,38.08,38.0,38.04,381200.0,25.6385,25.6453,25.5914,25.6183,381200.0
2010-10-22 15:00:00,38.03,38.05,37.87,37.87,895300.0,25.6116,25.6251,25.5038,25.5038,895300.0
2010-10-25 09:30:00,38.25,38.46,38.18,38.21,420300.0,25.7598,25.9012,25.7126,25.7328,420300.0
2010-10-25 10:00:00,38.21,38.29,37.99,38.01,524300.0,25.7328,25.7867,25.5847,25.5981,524300.0
2010-10-25 11:00:00,38.02,38.1,37.89,38.02,480900.0,25.6049,25.6587,25.5173,25.6049,480900.0
2010-10-25 12:00:00,38.01,38.16,37.9,38.12,307100.0,25.5981,25.6991,25.524,25.6722,307100.0
2010-10-25 13:00:00,38.11,38.13,38.03,38.11,266000.0,25.6655,25.6789,25.6116,25.6655,266000.0
2010-10-25 14:00:00,38.1,38.23,38.03,38.22,298700.0,25.6587,25.7463,25.6116,25.7396,298700.0
2010-10-25 15:00:00,38.23,38.5,38.21,38.27,1091000.0,25.7463,25.9281,25.7328,25.7732,1091000.0
2010-10-26 09:30:00,37.72,37.8,37.38,37.58,562600.0,25.4028,25.4567,25.1738,25.3085,562600.0
2010-10-26 10:00:00,37.59,37.98,37.55,37.98,570800.0,25.3153,25.5779,25.2883,25.5779,570800.0
2010-10-26 11:00:00,37.97,38.07,37.84,37.95,288700.0,25.5712,25.6385,25.4836,25.5577,288700.0
2010-10-26 12:00:00,37.95,37.99,37.8,37.89,146700.0,25.5577,25.5847,25.4567,25.5173,146700.0
2010-10-26 13:00:00,37.89,37.95,37.82,37.82,168500.0,25.5173,25.5577,25.4702,25.4702,168500.0
2010-10-26 14:00:00,37.82,37.98,37.75,37.97,196100.0,25.4702,25.5779,25.423,25.5712,196100.0
2010-10-26 15:00:00,37.96,38.0,37.82,37.89,677800.0,25.5645,25.5914,25.4702,25.5173,677800.0
2010-10-27 09:30:00,37.5,37.68,37.43,37.52,263400.0,25.2547,25.3759,25.2075,25.2681,263400.0
2010-10-27 10:00:00,37.53,37.6,37.09,37.12,725600.0,25.2749,25.322,24.9785,24.9987,725600.0
2010-10-27 11:00:00,37.12,37.23,37.02,37.21,498300.0,24.9987,25.0728,24.9314,25.0594,498300.0
2010-10-27 12:00:00,37.22,37.23,37.11,37.17,270300.0,25.0661,25.0728,24.992,25.0324,270300.0
2010-10-27 13:00:00,37.17,37.29,37.1,37.28,201600.0,25.0324,25.1132,24.9853,25.1065,201600.0
2010-10-27 14:00:00,37.28,37.45,37.23,37.33,361800.0,25.1065,25.221,25.0728,25.1402,361800.0
2010-10-27 15:00:00,37.33,37.64,37.28,37.56,703100.0,25.1402,25.3489,25.1065,25.2951,703100.0
2010-10-28 09:30:00,37.8,37.99,37.78,37.97,276400.0,25.4567,25.5847,25.4432,25.5712,276400.0
2010-10-28 10:00:00,37.97,38.1,37.68,37.89,381000.0,25.5712,25.6587,25.3759,25.5173,381000.0
2010-10-28 11:00:00,37.88,37.95,37.71,37.73,299900.0,25.5106,25.5577,25.3961,25.4096,299900.0
2010-10-28 12:00:00,37.73,37.77,37.66,37.74,182500.0,25.4096,25.4365,25.3624,25.4163,182500.0
2010-10-28 13:00:00,37.73,38.01,37.72,37.9,314200.0,25.4096,25.5981,25.4028,25.524,314200.0
2010-10-28 14:00:00,37.89,37.93,37.8,37.9,395000.0,25.5173,25.5442,25.4567,25.524,395000.0
2010-10-28 15:00:00,37.9,38.04,37.89,37.99,683400.0,25.524,25.6183,25.5173,25.5847,683400.0
2010-10-29 09:30:00,37.93,38.07,37.7,37.82,207200.0,25.5442,25.6385,25.3894,25.4702,207200.0
2010-10-29 10:00:00,37.81,38.06,37.78,38.04,199300.0,25.4634,25.6318,25.4432,25.6183,199300.0
2010-10-29 11:00:00,38.05,38.07,37.79,37.93,250200.0,25.6251,25.6385,25.45,25.5442,250200.0
2010-10-29 12:00:00,37.93,38.16,37.91,38.15,259400.0,25.5442,25.6991,25.5308,25.6924,259400.0
2010-10-29 13:00:00,38.15,38.33,38.1,38.33,216700.0,25.6924,25.8136,25.6587,25.8136,216700.0
2010-10-29 14:00:00,38.33,38.36,38.08,38.1,292200.0,25.8136,25.8338,25.6453,25.6587,292200.0
2010-10-29 15:00:00,38.1,38.31,38.09,38.23,585100.0,25.6587,25.8002,25.652,25.7463,585100.0
2010-11-01 09:30:00,38.39,38.61,38.15,38.59,382000.0,25.854,26.0022,25.6924,25.9887,382000.0
2010-11-01 10:00:00,38.59,38.82,38.46,38.47,858300.0,25.9887,26.1436,25.9012,25.9079,858300.0
2010-11-01 11:00:00,38.48,38.6,38.27,38.43,277500.0,25.9147,25.9955,25.7732,25.881,277500.0
2010-11-01 12:00:00,38.43,38.43,38.21,38.25,254400.0,25.881,25.881,25.7328,25.7598,254400.0
2010-11-01 13:00:00,38.26,38.38,38.17,38.29,175600.0,25.7665,25.8473,25.7059,25.7867,175600.0
2010-11-01 14:00:00,38.3,38.3,38.11,38.21,211000.0,25.7934,25.7934,25.6655,25.7328,211000.0
2010-11-01 15:00:00,38.2,38.21,37.96,38.18,648400.0,25.7261,25.7328,25.5645,25.7126,648400.0
2010-11-02 09:30:00,38.5,39.18,38.5,39.08,526200.0,25.9281,26.3861,25.9281,26.3187,526200.0
2010-11-02 10:00:00,39.08,39.08,38.64,38.72,497000.0,26.3187,26.3187,26.0224,26.0763,497000.0
2010-11-02 11:00:00,38.72,38.87,38.69,38.76,242500.0,26.0763,26.1773,26.0561,26.1032,242500.0
2010-11-02 12:00:00,38.76,38.84,38.69,38.7,184300.0,26.1032,26.1571,26.0561,26.0628,184300.0
2010-11-02 13:00:00,38.7,38.73,38.57,38.67,221400.0,26.0628,26.083,25.9753,26.0426,221400.0
2010-11-02 14:00:00,38.67,38.68,38.56,38.61,201900.0,26.0426,26.0493,25.9685,26.0022,201900.0
2010-11-02 15:00:00,38.61,38.75,38.6,38.75,680900.0,26.0022,26.0965,25.9955,26.0965,680900.0
2010-11-03 09:30:00,38.97,38.97,38.55,38.62,173300.0,26.2446,26.2446,25.9618,26.0089,173300.0
2010-11-03 10:00:00,38.62,38.74,38.51,38.52,322300.0,26.0089,26.0897,25.9349,25.9416,322300.0
2010-11-03 11:00:00,38.53,38.54,38.11,38.13,430400.0,25.9483,25.9551,25.6655,25.6789,430400.0
2010-11-03 12:00:00,38.13,38.13,37.93,38.01,306000.0,25.6789,25.6789,25.5442,25.5981,306000.0
2010-11-03 13:00:00,38.01,38.12,37.9,38.11,307800.0,25.5981,25.6722,25.524,25.6655,307800.0
2010-11-03 14:00:00,38.11,38.5,37.9,38.45,946600.0,25.6655,25.9281,25.524,25.8944,946600.0
2010-11-03 15:00:00,38.45,38.53,38.3,38.53,941600.0,25.8944,25.9483,25.7934,25.9483,941600.0
2010-11-04 09:30:00,39.12,39.32,39.0,39.24,369100.0,26.3457,26.4804,26.2648,26.4265,369100.0
2010-11-04 10:00:00,39.23,39.24,38.9,39.13,634000.0,26.4197,26.4265,26.1975,26.3524,634000.0
2010-11-04 11:00:00,39.12,39.22,39.07,39.08,664500.0,26.3457,26.413,26.312,26.3187,664500.0
2010-11-04 12:00:00,39.07,39.13,38.97,39.08,362400.0,26.312,26.3524,26.2446,26.3187,362400.0
2010-11-04 13:00:00,39.07,39.47,39.07,39.36,748100.0,26.312,26.5814,26.312,26.5073,748100.0
2010-11-04 14:00:00,39.36,39.47,39.26,39.31,569200.0,26.5073,26.5814,26.4399,26.4736,569200.0
2010-11-04 15:00:00,39.32,39.42,39.23,39.42,1369700.0,26.4804,26.5477,26.4197,26.5477,1369700.0
2010-11-05 09:30:00,39.36,40.4,39.36,40.39,667900.0,26.5073,27.2077,26.5073,27.201,667900.0
2010-11-05 10:00:00,40.38,40.8,40.33,40.76,839300.0,27.1942,27.4771,27.1605,27.4501,839300.0
2010-11-05 11:00:00,40.77,40.81,40.27,40.32,682600.0,27.4569,27.4838,27.1201,27.1538,682600.0
2010-11-05 12:00:00,40.32,40.33,40.12,40.22,469600.0,27.1538,27.1605,27.0191,27.0865,469600.0
2010-11-05 13:00:00,40.21,40.24,40.03,40.18,386300.0,27.0797,27.0999,26.9585,27.0595,386300.0
2010-11-05 14:00:00,40.17,40.21,39.95,40.0,431300.0,27.0528,27.0797,26.9046,26.9383,431300.0
2010-11-05 15:00:00,40.01,40.5,40.0,40.43,1217100.0,26.945,27.275,26.9383,27.2279,1217100.0
2010-11-08 09:30:00,40.19,40.35,39.98,39.99,226900.0,27.0663,27.174,26.9248,26.9316,226900.0
2010-11-08 10:00:00,39.98,40.31,39.98,40.04,319000.0,26.9248,27.1471,26.9248,26.9652,319000.0
2010-11-08 11:00:00,40.03,40.29,39.99,40.25,248100.0,26.9585,27.1336,26.9316,27.1067,248100.0
2010-11-08 12:00:00,40.25,40.31,40.13,40.18,183500.0,27.1067,27.1471,27.0259,27.0595,183500.0
2010-11-08 13:00:00,40.18,40.26,40.1,40.22,185600.0,27.0595,27.1134,27.0057,27.0865,185600.0
2010-11-08 14:00:00,40.22,40.29,40.09,40.12,358200.0,27.0865,27.1336,26.9989,27.0191,358200.0
2010-11-08 15:00:00,40.12,40.28,40.06,40.26,868900.0,27.0191,27.1269,26.9787,27.1134,868900.0
2010-11-09 09:30:00,40.42,40.77,40.26,40.56,368500.0,27.2212,27.4569,27.1134,27.3154,368500.0
2010-11-09 10:00:00,40.55,40.81,40.43,40.77,570700.0,27.3087,27.4838,27.2279,27.4569,570700.0
2010-11-09 11:00:00,40.77,40.94,40.7,40.75,465000.0,27.4569,27.5714,27.4097,27.4434,465000.0
2010-11-09 12:00:00,40.75,40.76,40.5,40.6,293300.0,27.4434,27.4501,27.275,27.3424,293300.0
2010-11-09 13:00:00,40.6,40.75,40.32,40.46,487500.0,27.3424,27.4434,27.1538,27.2481,487500.0
2010-11-09 14:00:00,40.46,40.55,40.34,40.39,384700.0,27.2481,27.3087,27.1673,27.201,384700.0
2010-11-09 15:00:00,40.38,40.38,39.8,39.92,945500.0,27.1942,27.1942,26.8036,26.8844,945500.0
2010-11-10 09:30:00,39.96,40.24,39.78,39.84,284200.0,26.9114,27.0999,26.7901,26.8306,284200.0
2010-11-10 10:00:00,39.82,39.93,39.62,39.92,507500.0,26.8171,26.8912,26.6824,26.8844,507500.0
2010-11-10 11:00:00,39.92,40.22,39.89,40.22,509400.0,26.8844,27.0865,26.8642,27.0865,509400.0
2010-11-10 12:00:00,40.22,40.35,40.08,40.23,284400.0,27.0865,27.174,26.9922,27.0932,284400.0
2010-11-10 13:00:00,40.23,40.42,40.07,40.36,278000.0,27.0932,27.2212,26.9854,27.1808,278000.0
2010-11-10 14:00:00,40.37,40.56,40.36,40.42,403700.0,27.1875,27.3154,27.1808,27.2212,403700.0
2010-11-10 15:00:00,40.43,40.53,40.36,40.46,560800.0,27.2279,27.2952,27.1808,27.2481,560800.0
2010-11-11 09:30:00,40.22,40.68,40.06,40.29,256000.0,27.0865,27.3963,26.9787,27.1336,256000.0
2010-11-11 10:00:00,40.28,40.64,40.16,40.38,271400.0,27.1269,27.3693,27.0461,27.1942,271400.0
2010-11-11 11:00:00,40.39,40.48,40.24,40.48,219900.0,27.201,27.2616,27.0999,27.2616,219900.0
2010-11-11 12:00:00,40.47,40.63,40.45,40.51,199900.0,27.2548,27.3626,27.2414,27.2818,199900.0
2010-11-11 13:00:00,40.51,40.71,40.44,40.68,195200.0,27.2818,27.4165,27.2346,27.3963,195200.0
2010-11-11 14:00:00,40.68,40.68,40.51,40.55,285000.0,27.3963,27.3963,27.2818,27.3087,285000.0
2010-11-11 15:00:00,40.55,40.68,40.5,40.68,643800.0,27.3087,27.3963,27.275,27.3963,643800.0
2010-11-12 09:30:00,40.17,40.74,40.04,40.59,251400.0,27.0528,27.4367,26.9652,27.3356,251400.0
2010-11-12 10:00:00,40.59,40.66,40.13,40.13,622300.0,27.3356,27.3828,27.0259,27.0259,622300.0
2010-11-12 11:00:00,40.12,40.44,40.08,40.17,451300.0,27.0191,27.2346,26.9922,27.0528,451300.0
2010-11-12 12:00:00,40.15,40.18,39.85,39.93,631800.0,27.0393,27.0595,26.8373,26.8912,631800.0
2010-11-12 13:00:00,39.94,40.21,39.87,39.97,303100.0,26.8979,27.0797,26.8508,26.9181,303100.0
2010-11-12 14:00:00,39.97,40.23,39.93,40.16,246000.0,26.9181,27.0932,26.8912,27.0461,246000.0
2010-11-12 15:00:00,40.16,40.23,39.98,40.07,644400.0,27.0461,27.0932,26.9248,26.9854,644400.0
2010-11-15 09:30:00,40.28,40.35,39.95,40.1,244900.0,27.1269,27.174,26.9046,27.0057,244900.0
2010-11-15 10:00:00,40.09,40.15,39.97,40.01,290200.0,26.9989,27.0393,26.9181,26.945,290200.0
2010-11-15 11:00:00,40.02,40.11,39.9,40.04,308700.0,26.9518,27.0124,26.871,26.9652,308700.0
2010-11-15 12:00:00,40.04,40.06,39.9,39.97,219000.0,26.9652,26.9787,26.871,26.9181,219000.0
2010-11-15 13:00:00,39.97,40.01,39.89,39.91,218600.0,26.9181,26.945,26.8642,26.8777,218600.0
2010-11-15 14:00:00,39.91,39.94,39.75,39.76,287400.0,26.8777,26.8979,26.7699,26.7767,287400.0
2010-11-15 15:00:00,39.77,39.8,39.35,39.39,1206500.0,26.7834,26.8036,26.5006,26.5275,1206500.0
2010-11-16 09:30:00,39.05,39.09,38.37,38.58,524400.0,26.2985,26.3255,25.8406,25.982,524400.0
2010-11-16 10:00:00,38.56,38.59,38.31,38.35,708400.0,25.9685,25.9887,25.8002,25.8271,708400.0
2010-11-16 11:00:00,38.35,38.37,38.04,38.25,818200.0,25.8271,25.8406,25.6183,25.7598,818200.0
2010-11-16 12:00:00,38.25,38.34,38.0,38.17,565200.0,25.7598,25.8204,25.5914,25.7059,565200.0
2010-11-16 13:00:00,38.16,38.32,38.01,38.27,591000.0,25.6991,25.8069,25.5981,25.7732,591000.0
2010-11-16 14:00:00,38.28,38.29,38.0,38.04,607700.0,25.78,25.7867,25.5914,25.6183,607700.0
2010-11-16 15:00:00,38.05,38.13,37.89,37.96,1971700.0,25.6251,25.6789,25.5173,25.5645,1971700.0
2010-11-17 09:30:00,37.93,38.24,37.86,38.11,664300.0,25.5442,25.753,25.4971,25.6655,664300.0
2010-11-17 10:00:00,38.12,38.55,38.11,38.24,1159900.0,25.6722,25.9618,25.6655,25.753,1159900.0
2010-11-17 11:00:00,38.24,38.28,38.03,38.13,477400.0,25.753,25.78,25.6116,25.6789,477400.0
2010-11-17 12:00:00,38.13,38.15,37.95,37.96,362400.0,25.6789,25.6924,25.5577,25.5645,362400.0
2010-11-17 13:00:00,37.95,38.04,37.86,37.9,366600.0,25.5577,25.6183,25.4971,25.524,366600.0
2010-11-17 14:00:00,37.91,37.99,37.85,37.89,339200.0,25.5308,25.5847,25.4904,25.5173,339200.0
2010-11-17 15:00:00,37.89,37.92,37.62,37.65,1395400.0,25.5173,25.5375,25.3355,25.3557,1395400.0
2010-11-18 09:30:00,38.14,38.2,37.82,38.1,474600.0,25.6857,25.7261,25.4702,25.6587,474600.0
2010-11-18 10:00:00,38.1,38.47,38.1,38.37,689400.0,25.6587,25.9079,25.6587,25.8406,689400.0
2010-11-18 11:00:00,38.37,38.4,38.15,38.22,343700.0,25.8406,25.8608,25.6924,25.7396,343700.0
2010-11-18 12:00:00,38.22,38.33,38.21,38.28,192600.0,25.7396,25.8136,25.7328,25.78,192600.0
2010-11-18 13:00:00,38.28,38.29,38.12,38.12,279400.0,25.78,25.7867,25.6722,25.6722,279400.0
2010-11-18 14:00:00,38.13,38.13,37.93,37.95,442100.0,25.6789,25.6789,25.5442,25.5577,442100.0
2010-11-18 15:00:00,37.94,38.01,37.71,37.81,1430100.0,25.551,25.5981,25.3961,25.4634,1430100.0
2010-11-19 09:30:00,37.85,37.9,37.51,37.68,680900.0,25.4904,25.524,25.2614,25.3759,680900.0
2010-11-19 10:00:00,37.69,38.17,37.61,37.98,807400.0,25.3826,25.7059,25.3287,25.5779,807400.0
2010-11-19 11:00:00,37.97,38.1,37.93,38.04,430100.0,25.5712,25.6587,25.5442,25.6183,430100.0
2010-11-19 12:00:00,38.05,38.22,38.03,38.2,257200.0,25.6251,25.7396,25.6116,25.7261,257200.0
2010-11-19 13:00:00,38.2,38.2,38.07,38.11,300200.0,25.7261,25.7261,25.6385,25.6655,300200.0
2010-11-19 14:00:00,38.12,38.24,38.0,38.01,343500.0,25.6722,25.753,25.5914,25.5981,343500.0
2010-11-19 15:00:00,38.01,38.02,37.85,37.97,1083900.0,25.5981,25.6049,25.4904,25.5712,1083900.0
2010-11-22 09:30:00,37.81,38.1,37.6,38.0,336900.0,25.4634,25.6587,25.322,25.5914,336900.0
2010-11-22 10:00:00,38.01,38.04,37.62,37.75,544200.0,25.5981,25.6183,25.3355,25.423,544200.0
2010-11-22 11:00:00,37.75,37.9,37.61,37.81,326900.0,25.423,25.524,25.3287,25.4634,326900.0
2010-11-22 12:00:00,37.81,37.81,37.61,37.73,352600.0,25.4634,25.4634,25.3287,25.4096,352600.0
2010-11-22 13:00:00,37.73,37.97,37.68,37.92,259700.0,25.4096,25.5712,25.3759,25.5375,259700.0
2010-11-22 14:00:00,37.92,38.18,37.92,38.16,364500.0,25.5375,25.7126,25.5375,25.6991,364500.0
2010-11-22 15:00:00,38.16,38.32,38.11,38.25,710100.0,25.6991,25.8069,25.6655,25.7598,710100.0
2010-11-23 09:30:00,37.82,37.82,37.52,37.54,436400.0,25.4702,25.4702,25.2681,25.2816,436400.0
2010-11-23 10:00:00,37.53,37.6,37.31,37.49,573800.0,25.2749,25.322,25.1267,25.2479,573800.0
2010-11-23 11:00:00,37.49,37.49,37.25,37.34,435400.0,25.2479,25.2479,25.0863,25.1469,435400.0
2010-11-23 12:00:00,37.35,37.57,37.33,37.56,283500.0,25.1536,25.3018,25.1402,25.2951,283500.0
2010-11-23 13:00:00,37.58,37.69,37.45,37.47,252800.0,25.3085,25.3826,25.221,25.2345,252800.0
2010-11-23 14:00:00,37.48,37.58,37.46,37.53,393400.0,25.2412,25.3085,25.2277,25.2749,393400.0
2010-11-23 15:00:00,37.53,37.6,37.46,37.5,491500.0,25.2749,25.322,25.2277,25.2547,491500.0
2010-11-24 09:30:00,37.64,37.86,37.52,37.7,242500.0,25.3489,25.4971,25.2681,25.3894,242500.0
2010-11-24 10:00:00,37.7,37.75,37.45,37.51,552300.0,25.3894,25.423,25.221,25.2614,552300.0
2010-11-24 11:00:00,37.51,37.63,37.45,37.61,812600.0,25.2614,25.3422,25.221,25.3287,812600.0
2010-11-24 12:00:00,37.61,37.87,37.59,37.86,531500.0,25.3287,25.5038,25.3153,25.4971,531500.0
2010-11-24 13:00:00,37.85,37.92,37.8,37.91,281000.0,25.4904,25.5375,25.4567,25.5308,281000.0
2010-11-24 14:00:00,37.91,37.98,37.81,37.97,349400.0,25.5308,25.5779,25.4634,25.5712,349400.0
2010-11-24 15:00:00,37.97,38.02,37.89,37.96,633400.0,25.5712,25.6049,25.5173,25.5645,633400.0
2010-11-26 09:30:00,37.62,37.65,37.41,37.54,246200.0,25.3355,25.3557,25.1941,25.2816,246200.0
2010-11-26 10:00:00,37.54,37.67,37.49,37.49,298500.0,25.2816,25.3692,25.2479,25.2479,298500.0
2010-11-26 11:00:00,37.5,37.55,37.38,37.5,214300.0,25.2547,25.2883,25.1738,25.2547,214300.0
2010-11-26 12:00:00,37.5,37.68,37.44,37.56,287300.0,25.2547,25.3759,25.2143,25.2951,287300.0
2010-11-29 09:30:00,37.37,37.4,37.07,37.12,386800.0,25.1671,25.1873,24.9651,24.9987,386800.0
2010-11-29 10:00:00,37.11,37.38,37.0,37.26,521300.0,24.992,25.1738,24.9179,25.093,521300.0
2010-11-29 11:00:00,37.26,37.36,37.17,37.24,331000.0,25.093,25.1604,25.0324,25.0796,331000.0
2010-11-29 12:00:00,37.23,37.59,37.22,37.46,385400.0,25.0728,25.3153,25.0661,25.2277,385400.0
2010-11-29 13:00:00,37.46,37.46,37.18,37.28,324000.0,25.2277,25.2277,25.0392,25.1065,324000.0
2010-11-29 14:00:00,37.28,37.6,37.25,37.54,449800.0,25.1065,25.322,25.0863,25.2816,449800.0
2010-11-29 15:00:00,37.54,37.66,37.46,37.59,713200.0,25.2816,25.3624,25.2277,25.3153,713200.0
2010-11-30 09:30:00,37.22,37.59,37.2,37.5,275100.0,25.0661,25.3153,25.0526,25.2547,275100.0
2010-11-30 10:00:00,37.49,37.89,37.44,37.76,485500.0,25.2479,25.5173,25.2143,25.4298,485500.0
2010-11-30 11:00:00,37.75,37.95,37.65,37.91,423000.0,25.423,25.5577,25.3557,25.5308,423000.0
2010-11-30 12:00:00,37.91,38.23,37.83,38.19,496200.0,25.5308,25.7463,25.4769,25.7193,496200.0
2010-11-30 13:00:00,38.18,38.39,38.0,38.01,420700.0,25.7126,25.854,25.5914,25.5981,420700.0
2010-11-30 14:00:00,38.02,38.08,37.8,37.9,374400.0,25.6049,25.6453,25.4567,25.524,374400.0
2010-11-30 15:00:00,37.89,38.02,37.75,37.76,876900.0,25.5173,25.6049,25.423,25.4298,876900.0
2010-12-01 09:30:00,38.49,38.88,38.41,38.62,486900.0,25.9214,26.184,25.8675,26.0089,486900.0
2010-12-01 10:00:00,38.63,38.7,38.47,38.56,491100.0,26.0157,26.0628,25.9079,25.9685,491100.0
2010-12-01 11:00:00,38.55,38.88,38.51,38.82,452600.0,25.9618,26.184,25.9349,26.1436,452600.0
2010-12-01 12:00:00,38.82,38.87,38.69,38.75,389800.0,26.1436,26.1773,26.0561,26.0965,389800.0
2010-12-01 13:00:00,38.74,38.91,38.72,38.91,353200.0,26.0897,26.2042,26.0763,26.2042,353200.0
2010-12-01 14:00:00,38.91,39.13,38.81,39.1,647400.0,26.2042,26.3524,26.1369,26.3322,647400.0
2010-12-01 15:00:00,39.1,39.25,39.02,39.21,1052000.0,26.3322,26.4332,26.2783,26.4063,1052000.0
2010-12-02 09:30:00,39.18,39.75,39.18,39.75,365400.0,26.3861,26.7699,26.3861,26.7699,365400.0
2010-12-02 10:00:00,39.75,40.05,39.73,40.04,781000.0,26.7699,26.972,26.7565,26.9652,781000.0
2010-12-02 11:00:00,40.04,40.14,39.99,40.05,717400.0,26.9652,27.0326,26.9316,26.972,717400.0
2010-12-02 12:00:00,40.05,40.15,39.99,40.04,331700.0,26.972,27.0393,26.9316,26.9652,331700.0
2010-12-02 13:00:00,40.03,40.08,40.0,40.05,384600.0,26.9585,26.9922,26.9383,26.972,384600.0
2010-12-02 14:00:00,40.05,40.21,40.01,40.02,458800.0,26.972,27.0797,26.945,26.9518,458800.0
2010-12-02 15:00:00,40.02,40.32,39.98,40.28,1320500.0,26.9518,27.1538,26.9248,27.1269,1320500.0
2010-12-03 09:30:00,40.23,40.28,39.93,39.99,281500.0,27.0932,27.1269,26.8912,26.9316,281500.0
2010-12-03 10:00:00,39.99,40.09,39.77,39.95,819400.0,26.9316,26.9989,26.7834,26.9046,819400.0
2010-12-03 11:00:00,39.95,40.0,39.62,39.62,434900.0,26.9046,26.9383,26.6824,26.6824,434900.0
2010-12-03 12:00:00,39.62,39.77,39.62,39.74,339300.0,26.6824,26.7834,26.6824,26.7632,339300.0
2010-12-03 13:00:00,39.75,39.87,39.7,39.83,259000.0,26.7699,26.8508,26.7363,26.8238,259000.0
2010-12-03 14:00:00,39.83,39.85,39.7,39.81,444600.0,26.8238,26.8373,26.7363,26.8103,444600.0
2010-12-03 15:00:00,39.81,39.97,39.79,39.92,1388100.0,26.8103,26.9181,26.7969,26.8844,1388100.0
2010-12-06 09:30:00,39.89,39.95,39.75,39.84,304100.0,26.8642,26.9046,26.7699,26.8306,304100.0
2010-12-06 10:00:00,39.84,39.99,39.77,39.91,585500.0,26.8306,26.9316,26.7834,26.8777,585500.0
2010-12-06 11:00:00,39.91,39.93,39.76,39.86,423700.0,26.8777,26.8912,26.7767,26.844,423700.0
2010-12-06 12:00:00,39.85,39.86,39.53,39.64,494200.0,26.8373,26.844,26.6218,26.6959,494200.0
2010-12-06 13:00:00,39.64,39.8,39.62,39.72,428800.0,26.6959,26.8036,26.6824,26.7497,428800.0
2010-12-06 14:00:00,39.72,39.83,39.68,39.81,354300.0,26.7497,26.8238,26.7228,26.8103,354300.0
2010-12-06 15:00:00,39.81,39.85,39.7,39.71,687200.0,26.8103,26.8373,26.7363,26.743,687200.0
2010-12-07 09:30:00,40.48,41.17,40.48,40.86,916700.0,27.2616,27.7263,27.2616,27.5175,916700.0
2010-12-07 10:00:00,40.86,41.05,40.77,40.89,1081700.0,27.5175,27.6454,27.4569,27.5377,1081700.0
2010-12-07 11:00:00,40.89,40.97,40.8,40.89,599800.0,27.5377,27.5916,27.4771,27.5377,599800.0
2010-12-07 12:00:00,40.89,41.08,40.78,41.07,664300.0,27.5377,27.6656,27.4636,27.6589,664300.0
2010-12-07 13:00:00,41.05,41.31,40.93,41.27,689700.0,27.6454,27.8205,27.5646,27.7936,689700.0
2010-12-07 14:00:00,41.26,41.41,41.24,41.38,1035300.0,27.7869,27.8879,27.7734,27.8677,1035300.0
2010-12-07 15:00:00,41.38,41.44,41.09,41.35,2541600.0,27.8677,27.9081,27.6724,27.8475,2541600.0
2010-12-08 09:30:00,41.46,41.98,41.36,41.77,750800.0,27.9216,28.2718,27.8542,28.1303,750800.0
2010-12-08 10:00:00,41.76,41.77,40.92,41.21,1021500.0,28.1236,28.1303,27.5579,27.7532,1021500.0
2010-12-08 11:00:00,41.21,41.48,41.21,41.36,650300.0,27.7532,27.935,27.7532,27.8542,650300.0
2010-12-08 12:00:00,41.37,41.39,40.81,40.9,560500.0,27.8609,27.8744,27.4838,27.5444,560500.0
2010-12-08 13:00:00,40.9,41.35,40.86,41.25,554800.0,27.5444,27.8475,27.5175,27.7801,554800.0
2010-12-08 14:00:00,41.24,41.29,41.13,41.21,515900.0,27.7734,27.8071,27.6993,27.7532,515900.0
2010-12-08 15:00:00,41.21,41.31,41.11,41.19,1212200.0,27.7532,27.8205,27.6858,27.7397,1212200.0
2010-12-09 09:30:00,41.37,41.65,41.27,41.42,370300.0,27.8609,28.0495,27.7936,27.8946,370300.0
2010-12-09 10:00:00,41.43,41.43,40.92,40.94,494000.0,27.9014,27.9014,27.5579,27.5714,494000.0
2010-12-09 11:00:00,40.95,41.13,40.88,40.96,621000.0,27.5781,27.6993,27.5309,27.5848,621000.0
2010-12-09 12:00:00,40.96,41.17,40.89,41.12,523200.0,27.5848,27.7263,27.5377,27.6926,523200.0
2010-12-09 13:00:00,41.11,41.31,41.11,41.27,434700.0,27.6858,27.8205,27.6858,27.7936,434700.0
2010-12-09 14:00:00,41.27,41.32,41.18,41.25,433100.0,27.7936,27.8273,27.733,27.7801,433100.0
2010-12-09 15:00:00,41.25,41.47,41.22,41.43,748600.0,27.7801,27.9283,27.7599,27.9014,748600.0
2010-12-10 09:30:00,41.48,41.5,41.07,41.19,307600.0,27.935,27.9485,27.6589,27.7397,307600.0
2010-12-10 10:00:00,41.18,41.46,41.14,41.45,370400.0,27.733,27.9216,27.706,27.9148,370400.0
2010-12-10 11:00:00,41.44,41.57,41.35,41.52,293700.0,27.9081,27.9956,27.8475,27.962,293700.0
2010-12-10 12:00:00,41.51,41.64,41.49,41.59,300600.0,27.9552,28.0428,27.9418,28.0091,300600.0
2010-12-10 13:00:00,41.58,41.72,41.55,41.72,247300.0,28.0024,28.0967,27.9822,28.0967,247300.0
2010-12-10 14:00:00,41.71,41.88,41.66,41.86,360200.0,28.0899,28.2044,28.0562,28.1909,360200.0
2010-12-10 15:00:00,41.86,41.93,41.8,41.89,1037700.0,28.1909,28.2381,28.1505,28.2111,1037700.0
2010-12-13 09:30:00,42.24,42.57,42.04,42.22,553600.0,28.4469,28.6691,28.3122,28.4334,553600.0
2010-12-13 10:00:00,42.22,42.57,42.2,42.53,966800.0,28.4334,28.6691,28.4199,28.6422,966800.0
2010-12-13 11:00:00,42.53,42.57,42.46,42.53,647800.0,28.6422,28.6691,28.595,28.6422,647800.0
2010-12-13 12:00:00,42.54,42.67,42.5,42.62,560000.0,28.6489,28.7364,28.622,28.7028,560000.0
2010-12-13 13:00:00,42.62,42.75,42.58,42.72,492200.0,28.7028,28.7903,28.6758,28.7701,492200.0
2010-12-13 14:00:00,42.72,42.96,42.71,42.88,1120300.0,28.7701,28.9317,28.7634,28.8779,1120300.0
2010-12-13 15:00:00,42.89,42.94,42.71,42.73,1919200.0,28.8846,28.9183,28.7634,28.7768,1919200.0
2010-12-14 09:30:00,42.73,42.87,42.65,42.75,691200.0,28.7768,28.8711,28.723,28.7903,691200.0
2010-12-14 10:00:00,42.76,42.9,42.69,42.75,854300.0,28.797,28.8913,28.7499,28.7903,854300.0
2010-12-14 11:00:00,42.76,43.15,42.76,42.93,975400.0,28.797,29.0597,28.797,28.9115,975400.0
2010-12-14 12:00:00,42.93,43.26,42.93,43.16,1342800.0,28.9115,29.1338,28.9115,29.0664,1342800.0
2010-12-14 13:00:00,43.16,43.28,43.1,43.23,473400.0,29.0664,29.1472,29.026,29.1136,473400.0
2010-12-14 14:00:00,43.23,43.25,43.1,43.15,766300.0,29.1136,29.127,29.026,29.0597,766300.0
2010-12-14 15:00:00,43.15,43.23,43.02,43.17,1556400.0,29.0597,29.1136,28.9721,29.0732,1556400.0
2010-12-15 09:30:00,42.97,43.4,42.83,43.4,326300.0,28.9385,29.2281,28.8442,29.2281,326300.0
2010-12-15 10:00:00,43.39,43.46,43.12,43.43,646500.0,29.2213,29.2685,29.0395,29.2483,646500.0
2010-12-15 11:00:00,43.43,43.6,43.41,43.56,709800.0,29.2483,29.3628,29.2348,29.3358,709800.0
2010-12-15 12:00:00,43.55,43.57,43.28,43.35,653500.0,29.3291,29.3426,29.1472,29.1944,653500.0
2010-12-15 13:00:00,43.35,43.59,43.34,43.57,620900.0,29.1944,29.356,29.1877,29.3426,620900.0
2010-12-15 14:00:00,43.57,43.57,43.26,43.49,861300.0,29.3426,29.3426,29.1338,29.2887,861300.0
2010-12-15 15:00:00,43.49,43.55,43.36,43.37,1102400.0,29.2887,29.3291,29.2011,29.2079,1102400.0
2010-12-16 09:30:00,42.48,43.91,42.4,43.39,1997800.0,28.6085,29.5715,28.5546,29.2213,1997800.0
2010-12-16 10:00:00,43.39,43.8,43.38,43.67,2048300.0,29.2213,29.4974,29.2146,29.4099,2048300.0
2010-12-16 11:00:00,43.68,43.99,43.55,43.56,1303500.0,29.4166,29.6254,29.3291,29.3358,1303500.0
2010-12-16 12:00:00,43.55,43.79,43.51,43.72,453200.0,29.3291,29.4907,29.3021,29.4436,453200.0
2010-12-16 13:00:00,43.73,44.19,43.64,43.98,1271900.0,29.4503,29.7601,29.3897,29.6187,1271900.0
2010-12-16 14:00:00,43.98,44.43,43.95,44.42,1318800.0,29.6187,29.9217,29.5985,29.915,1318800.0
2010-12-16 15:00:00,44.42,44.47,44.14,44.34,1731700.0,29.915,29.9487,29.7264,29.8611,1731700.0
2010-12-17 09:30:00,44.4,44.53,44.12,44.35,840100.0,29.9015,29.9891,29.713,29.8678,840100.0
2010-12-17 10:00:00,44.35,44.35,43.91,43.94,1116600.0,29.8678,29.8678,29.5715,29.5917,1116600.0
2010-12-17 11:00:00,43.94,44.15,43.84,44.14,672500.0,29.5917,29.7332,29.5244,29.7264,672500.0
2010-12-17 12:00:00,44.14,44.26,44.06,44.26,583700.0,29.7264,29.8072,29.6725,29.8072,583700.0
2010-12-17 13:00:00,44.26,44.74,44.25,44.69,618200.0,29.8072,30.1305,29.8005,30.0968,618200.0
2010-12-17 14:00:00,44.69,44.69,44.5,44.52,735300.0,30.0968,30.0968,29.9689,29.9823,735300.0
2010-12-17 15:00:00,44.52,44.62,44.4,44.57,1559900.0,29.9823,30.0497,29.9015,30.016,1559900.0
2010-12-20 09:30:00,44.71,44.8,44.16,44.39,392600.0,30.1103,30.1709,29.7399,29.8948,392600.0
2010-12-20 10:00:00,44.39,44.49,44.3,44.31,622600.0,29.8948,29.9621,29.8342,29.8409,622600.0
2010-12-20 11:00:00,44.31,44.67,44.29,44.52,362000.0,29.8409,30.0834,29.8274,29.9823,362000.0
2010-12-20 12:00:00,44.53,44.54,44.42,44.52,351600.0,29.9891,29.9958,29.915,29.9823,351600.0
2010-12-20 13:00:00,44.52,44.55,44.4,44.4,284200.0,29.9823,30.0025,29.9015,29.9015,284200.0
2010-12-20 14:00:00,44.4,44.49,44.35,44.36,644900.0,29.9015,29.9621,29.8678,29.8746,644900.0
2010-12-20 15:00:00,44.36,44.44,44.22,44.29,1118000.0,29.8746,29.9285,29.7803,29.8274,1118000.0
2010-12-21 09:30:00,44.42,44.44,44.0,44.29,686800.0,29.915,29.9285,29.6321,29.8274,686800.0
2010-12-21 10:00:00,44.3,44.58,44.26,44.53,635000.0,29.8342,30.0227,29.8072,29.9891,635000.0
2010-12-21 11:00:00,44.52,44.87,44.49,44.76,540000.0,29.9823,30.218,29.9621,30.144,540000.0
2010-12-21 12:00:00,44.76,44.8,44.6,44.61,379600.0,30.144,30.1709,30.0362,30.0429,379600.0
2010-12-21 13:00:00,44.61,44.65,44.49,44.52,355300.0,30.0429,30.0699,29.9621,29.9823,355300.0
2010-12-21 14:00:00,44.52,44.58,44.49,44.51,318700.0,29.9823,30.0227,29.9621,29.9756,318700.0
2010-12-21 15:00:00,44.51,44.7,44.5,44.58,751400.0,29.9756,30.1036,29.9689,30.0227,751400.0
2010-12-22 09:30:00,44.6,44.69,44.3,44.53,330100.0,30.0362,30.0968,29.8342,29.9891,330100.0
2010-12-22 10:00:00,44.53,44.59,44.29,44.33,307900.0,29.9891,30.0295,29.8274,29.8544,307900.0
2010-12-22 11:00:00,44.33,44.45,44.29,44.42,231900.0,29.8544,29.9352,29.8274,29.915,231900.0
2010-12-22 12:00:00,44.42,44.47,44.24,44.36,211000.0,29.915,29.9487,29.7938,29.8746,211000.0
2010-12-22 13:00:00,44.35,44.43,44.27,44.41,786300.0,29.8678,29.9217,29.814,29.9083,786300.0
2010-12-22 14:00:00,44.41,44.54,44.41,44.5,322700.0,29.9083,29.9958,29.9083,29.9689,322700.0
2010-12-22 15:00:00,44.49,44.51,44.44,44.49,1002800.0,29.9621,29.9756,29.9285,29.9621,1002800.0
2010-12-23 09:30:00,44.35,44.84,44.35,44.61,400800.0,29.8678,30.1978,29.8678,30.0429,400800.0
2010-12-23 10:00:00,44.61,44.63,44.44,44.54,345300.0,30.0429,30.0564,29.9285,29.9958,345300.0
2010-12-23 11:00:00,44.53,44.64,44.41,44.44,301200.0,29.9891,30.0632,29.9083,29.9285,301200.0
2010-12-23 12:00:00,44.44,44.66,44.42,44.63,314700.0,29.9285,30.0766,29.915,30.0564,314700.0
2010-12-23 13:00:00,44.62,44.68,44.57,44.57,182500.0,30.0497,30.0901,30.016,30.016,182500.0
2010-12-23 14:00:00,44.57,44.62,44.5,44.54,423600.0,30.016,30.0497,29.9689,29.9958,423600.0
2010-12-23 15:00:00,44.54,44.56,44.48,44.55,385000.0,29.9958,30.0093,29.9554,30.0025,385000.0
2010-12-27 09:30:00,44.47,44.68,44.13,44.28,240400.0,29.9487,30.0901,29.7197,29.8207,240400.0
2010-12-27 10:00:00,44.29,44.52,44.28,44.41,251200.0,29.8274,29.9823,29.8207,29.9083,251200.0
2010-12-27 11:00:00,44.41,44.42,44.21,44.36,287300.0,29.9083,29.915,29.7736,29.8746,287300.0
2010-12-27 12:00:00,44.35,44.49,44.32,44.48,217300.0,29.8678,29.9621,29.8476,29.9554,217300.0
2010-12-27 13:00:00,44.49,44.57,44.41,44.57,164700.0,29.9621,30.016,29.9083,30.016,164700.0
2010-12-27 14:00:00,44.57,44.57,44.39,44.41,155400.0,30.016,30.016,29.8948,29.9083,155400.0
2010-12-27 15:00:00,44.41,44.46,44.33,44.44,341100.0,29.9083,29.9419,29.8544,29.9285,341100.0
2010-12-28 09:30:00,44.5,44.56,44.36,44.55,166700.0,29.9689,30.0093,29.8746,30.0025,166700.0
2010-12-28 10:00:00,44.53,44.72,44.46,44.63,284200.0,29.9891,30.117,29.9419,30.0564,284200.0
2010-12-28 11:00:00,44.62,44.73,44.54,44.56,178800.0,30.0497,30.1238,29.9958,30.0093,178800.0
2010-12-28 12:00:00,44.56,44.62,44.46,44.47,193300.0,30.0093,30.0497,29.9419,29.9487,193300.0
2010-12-28 13:00:00,44.48,44.58,44.43,44.53,223500.0,29.9554,30.0227,29.9217,29.9891,223500.0
2010-12-28 14:00:00,44.52,44.57,44.48,44.52,245800.0,29.9823,30.016,29.9554,29.9823,245800.0
2010-12-28 15:00:00,44.52,44.63,44.45,44.56,511700.0,29.9823,30.0564,29.9352,30.0093,511700.0
2010-12-29 09:30:00,44.37,44.56,44.25,44.52,256100.0,30.1261,30.2551,30.0446,30.228,256100.0
2010-12-29 10:00:00,44.52,44.58,44.37,44.47,367700.0,30.228,30.2687,30.1261,30.194,367700.0
2010-12-29 11:00:00,44.47,44.56,44.37,44.45,337700.0,30.194,30.2551,30.1261,30.1804,337700.0
2010-12-29 12:00:00,44.44,44.47,44.25,44.3,248700.0,30.1736,30.194,30.0446,30.0786,248700.0
2010-12-29 13:00:00,44.3,44.42,44.24,44.33,209900.0,30.0786,30.1601,30.0378,30.0989,209900.0
2010-12-29 14:00:00,44.33,44.39,44.28,44.38,259000.0,30.0989,30.1397,30.065,30.1329,259000.0
2010-12-29 15:00:00,44.37,44.4,44.2,44.27,478200.0,30.1261,30.1465,30.0107,30.0582,478200.0
2010-12-30 09:30:00,44.18,44.7,44.18,44.59,251300.0,29.9971,30.3502,29.9971,30.2755,251300.0
2010-12-30 10:00:00,44.59,44.69,44.38,44.65,334100.0,30.2755,30.3434,30.1329,30.3162,334100.0
2010-12-30 11:00:00,44.65,44.67,44.49,44.56,250700.0,30.3162,30.3298,30.2076,30.2551,250700.0
2010-12-30 12:00:00,44.57,44.68,44.5,44.5,193300.0,30.2619,30.3366,30.2144,30.2144,193300.0
2010-12-30 13:00:00,44.51,44.56,44.43,44.56,153100.0,30.2212,30.2551,30.1668,30.2551,153100.0
2010-12-30 14:00:00,44.56,44.58,44.49,44.5,147500.0,30.2551,30.2687,30.2076,30.2144,147500.0
2010-12-30 15:00:00,44.5,44.6,44.46,44.47,362300.0,30.2144,30.2823,30.1872,30.194,362300.0
2010-12-31 09:30:00,44.31,44.48,44.1,44.21,138200.0,30.0854,30.2008,29.9428,30.0175,138200.0
2010-12-31 10:00:00,44.21,44.23,43.88,43.94,355300.0,30.0175,30.0311,29.7934,29.8341,355300.0
2010-12-31 11:00:00,43.94,44.02,43.8,43.8,217500.0,29.8341,29.8885,29.7391,29.7391,217500.0
2010-12-31 12:00:00,43.81,43.83,43.68,43.8,297400.0,29.7459,29.7595,29.6576,29.7391,297400.0
2010-12-31 13:00:00,43.8,43.94,43.75,43.89,239500.0,29.7391,29.8341,29.7051,29.8002,239500.0
2010-12-31 14:00:00,43.9,43.99,43.72,43.79,326700.0,29.807,29.8681,29.6848,29.7323,326700.0
2010-12-31 15:00:00,43.79,44.0,43.76,43.84,690700.0,29.7323,29.8749,29.7119,29.7663,690700.0
2011-01-03 09:30:00,44.24,44.29,43.92,44.13,282900.0,30.0378,30.0718,29.8206,29.9632,282900.0
2011-01-03 10:00:00,44.12,44.24,43.92,44.24,574500.0,29.9564,30.0378,29.8206,30.0378,574500.0
2011-01-03 11:00:00,44.23,44.5,44.17,44.44,361600.0,30.0311,30.2144,29.9903,30.1736,361600.0
2011-01-03 12:00:00,44.45,44.56,44.4,44.49,236300.0,30.1804,30.2551,30.1465,30.2076,236300.0
2011-01-03 13:00:00,44.5,44.57,44.39,44.56,246500.0,30.2144,30.2619,30.1397,30.2551,246500.0
2011-01-03 14:00:00,44.55,44.59,44.25,44.31,353400.0,30.2483,30.2755,30.0446,30.0854,353400.0
2011-01-03 15:00:00,44.32,44.32,44.14,44.19,791200.0,30.0922,30.0922,29.9699,30.0039,791200.0
2011-01-04 09:30:00,44.26,44.51,43.96,43.97,340300.0,30.0514,30.2212,29.8477,29.8545,340300.0
2011-01-04 10:00:00,43.98,44.01,43.45,43.5,783600.0,29.8613,29.8817,29.5015,29.5354,783600.0
2011-01-04 11:00:00,43.51,43.63,43.26,43.27,646700.0,29.5422,29.6237,29.3724,29.3792,646700.0
2011-01-04 12:00:00,43.27,43.29,42.81,42.94,723000.0,29.3792,29.3928,29.0669,29.1552,723000.0
2011-01-04 13:00:00,42.95,43.43,42.94,43.4,506200.0,29.162,29.4879,29.1552,29.4675,506200.0
2011-01-04 14:00:00,43.41,43.66,43.38,43.59,313400.0,29.4743,29.644,29.4539,29.5965,313400.0
2011-01-04 15:00:00,43.59,43.87,43.58,43.8,875500.0,29.5965,29.7866,29.5897,29.7391,875500.0
2011-01-05 09:30:00,43.54,43.72,43.14,43.68,470500.0,29.5626,29.6848,29.291,29.6576,470500.0
2011-01-05 10:00:00,43.69,44.07,43.55,43.76,705600.0,29.6644,29.9224,29.5693,29.7119,705600.0
2011-01-05 11:00:00,43.76,44.25,43.65,44.21,388500.0,29.7119,30.0446,29.6372,30.0175,388500.0
2011-01-05 12:00:00,44.21,44.48,44.21,44.35,397100.0,30.0175,30.2008,30.0175,30.1125,397100.0
2011-01-05 13:00:00,44.36,44.56,44.35,44.54,314100.0,30.1193,30.2551,30.1125,30.2415,314100.0
2011-01-05 14:00:00,44.55,44.7,44.15,44.23,631500.0,30.2483,30.3502,29.9767,30.0311,631500.0
2011-01-05 15:00:00,44.24,44.33,44.13,44.31,769400.0,30.0378,30.0989,29.9632,30.0854,769400.0
2011-01-06 09:30:00,44.24,44.3,43.88,44.11,204600.0,30.0378,30.0786,29.7934,29.9496,204600.0
2011-01-06 10:00:00,44.11,44.51,43.83,44.32,567900.0,29.9496,30.2212,29.7595,30.0922,567900.0
2011-01-06 11:00:00,44.33,44.33,43.94,44.13,384500.0,30.0989,30.0989,29.8341,29.9632,384500.0
2011-01-06 12:00:00,44.14,44.16,43.92,44.05,213300.0,29.9699,29.9835,29.8206,29.9088,213300.0
2011-01-06 13:00:00,44.04,44.12,43.91,44.11,219900.0,29.902,29.9564,29.8138,29.9496,219900.0
2011-01-06 14:00:00,44.1,44.26,43.86,43.96,393400.0,29.9428,30.0514,29.7798,29.8477,393400.0
2011-01-06 15:00:00,43.96,44.03,43.81,43.92,557400.0,29.8477,29.8953,29.7459,29.8206,557400.0
2011-01-07 09:30:00,43.89,44.35,43.81,43.91,602700.0,29.8002,30.1125,29.7459,29.8138,602700.0
2011-01-07 10:00:00,43.91,44.45,43.84,43.98,1173300.0,29.8138,30.1804,29.7663,29.8613,1173300.0
2011-01-07 11:00:00,43.99,44.15,43.66,43.84,812700.0,29.8681,29.9767,29.644,29.7663,812700.0
2011-01-07 12:00:00,43.84,43.85,43.32,43.74,844600.0,29.7663,29.773,29.4132,29.6984,844600.0
2011-01-07 13:00:00,43.74,44.11,43.68,43.84,594300.0,29.6984,29.9496,29.6576,29.7663,594300.0
2011-01-07 14:00:00,43.84,44.01,43.83,43.98,426800.0,29.7663,29.8817,29.7595,29.8613,426800.0
2011-01-07 15:00:00,43.98,44.05,43.85,43.99,882400.0,29.8613,29.9088,29.773,29.8681,882400.0
2011-01-10 09:30:00,43.86,43.86,43.17,43.2,422600.0,29.7798,29.7798,29.3113,29.3317,422600.0
2011-01-10 10:00:00,43.18,43.61,43.17,43.4,425400.0,29.3181,29.6101,29.3113,29.4675,425400.0
2011-01-10 11:00:00,43.39,43.75,43.31,43.71,333400.0,29.4607,29.7051,29.4064,29.678,333400.0
2011-01-10 12:00:00,43.71,43.96,43.68,43.89,381500.0,29.678,29.8477,29.6576,29.8002,381500.0
2011-01-10 13:00:00,43.88,44.16,43.88,43.92,391500.0,29.7934,29.9835,29.7934,29.8206,391500.0
2011-01-10 14:00:00,43.92,43.92,43.77,43.79,313000.0,29.8206,29.8206,29.7187,29.7323,313000.0
2011-01-10 15:00:00,43.78,43.8,43.69,43.71,1679400.0,29.7255,29.7391,29.6644,29.678,1679400.0
2011-01-11 09:30:00,43.86,44.16,43.84,44.1,374000.0,29.7798,29.9835,29.7663,29.9428,374000.0
2011-01-11 10:00:00,44.1,44.4,43.98,44.4,473100.0,29.9428,30.1465,29.8613,30.1465,473100.0
2011-01-11 11:00:00,44.4,44.68,44.39,44.6,698600.0,30.1465,30.3366,30.1397,30.2823,698600.0
2011-01-11 12:00:00,44.6,44.82,44.54,44.77,628500.0,30.2823,30.4316,30.2415,30.3977,628500.0
2011-01-11 13:00:00,44.77,44.77,44.5,44.51,581000.0,30.3977,30.3977,30.2144,30.2212,581000.0
2011-01-11 14:00:00,44.51,44.62,44.39,44.6,347600.0,30.2212,30.2959,30.1397,30.2823,347600.0
2011-01-11 15:00:00,44.6,44.74,44.48,44.73,948700.0,30.2823,30.3773,30.2008,30.3705,948700.0
2011-01-12 09:30:00,44.96,45.25,44.51,44.53,621800.0,30.5267,30.7236,30.2212,30.2347,621800.0
2011-01-12 10:00:00,44.53,44.85,44.36,44.85,541400.0,30.2347,30.452,30.1193,30.452,541400.0
2011-01-12 11:00:00,44.85,44.98,44.62,44.7,328500.0,30.452,30.5403,30.2959,30.3502,328500.0
2011-01-12 12:00:00,44.71,44.88,44.64,44.8,296700.0,30.357,30.4724,30.3094,30.4181,296700.0
2011-01-12 13:00:00,44.8,44.89,44.66,44.83,242600.0,30.4181,30.4792,30.323,30.4384,242600.0
2011-01-12 14:00:00,44.83,44.87,44.65,44.79,264500.0,30.4384,30.4656,30.3162,30.4113,264500.0
2011-01-12 15:00:00,44.8,44.8,44.6,44.75,745100.0,30.4181,30.4181,30.2823,30.3841,745100.0
2011-01-13 09:30:00,44.73,45.13,44.66,45.01,341200.0,30.3705,30.6421,30.323,30.5607,341200.0
2011-01-13 10:00:00,45.0,45.21,44.77,44.96,496400.0,30.5539,30.6964,30.3977,30.5267,496400.0
2011-01-13 11:00:00,44.96,45.18,44.92,45.13,274800.0,30.5267,30.6761,30.4995,30.6421,274800.0
2011-01-13 12:00:00,45.12,45.24,45.08,45.15,250800.0,30.6353,30.7168,30.6082,30.6557,250800.0
2011-01-13 13:00:00,45.14,45.17,44.92,44.92,244200.0,30.6489,30.6693,30.4995,30.4995,244200.0
2011-01-13 14:00:00,44.92,44.94,44.65,44.67,329600.0,30.4995,30.5131,30.3162,30.3298,329600.0
2011-01-13 15:00:00,44.67,44.77,44.55,44.7,649900.0,30.3298,30.3977,30.2483,30.3502,649900.0
2011-01-14 09:30:00,44.55,44.74,44.51,44.57,145100.0,30.2483,30.3773,30.2212,30.2619,145100.0
2011-01-14 10:00:00,44.58,44.65,44.13,44.31,351100.0,30.2687,30.3162,29.9632,30.0854,351100.0
2011-01-14 11:00:00,44.31,44.49,44.19,44.33,307500.0,30.0854,30.2076,30.0039,30.0989,307500.0
2011-01-14 12:00:00,44.32,44.41,44.25,44.26,258700.0,30.0922,30.1533,30.0446,30.0514,258700.0
2011-01-14 13:00:00,44.25,44.31,44.1,44.3,300700.0,30.0446,30.0854,29.9428,30.0786,300700.0
2011-01-14 14:00:00,44.3,44.3,44.15,44.18,416600.0,30.0786,30.0786,29.9767,29.9971,416600.0
2011-01-14 15:00:00,44.18,44.27,44.12,44.19,857200.0,29.9971,30.0582,29.9564,30.0039,857200.0
2011-01-18 09:30:00,44.61,45.0,44.5,44.92,464300.0,30.2891,30.5539,30.2144,30.4995,464300.0
2011-01-18 10:00:00,44.92,45.2,44.82,44.98,659600.0,30.4995,30.6897,30.4316,30.5403,659600.0
2011-01-18 11:00:00,44.98,45.06,44.74,44.81,321600.0,30.5403,30.5946,30.3773,30.4249,321600.0
2011-01-18 12:00:00,44.81,44.85,44.7,44.72,164100.0,30.4249,30.452,30.3502,30.3637,164100.0
2011-01-18 13:00:00,44.72,44.79,44.66,44.73,176300.0,30.3637,30.4113,30.323,30.3705,176300.0
2011-01-18 14:00:00,44.72,44.87,44.72,44.83,195900.0,30.3637,30.4656,30.3637,30.4384,195900.0
2011-01-18 15:00:00,44.83,45.06,44.77,45.05,732500.0,30.4384,30.5946,30.3977,30.5878,732500.0
2011-01-19 09:30:00,45.07,45.19,44.35,44.44,270000.0,30.6014,30.6829,30.1125,30.1736,270000.0
2011-01-19 10:00:00,44.43,44.52,44.1,44.22,580300.0,30.1668,30.228,29.9428,30.0243,580300.0
2011-01-19 11:00:00,44.23,44.34,44.0,44.28,486400.0,30.0311,30.1057,29.8749,30.065,486400.0
2011-01-19 12:00:00,44.29,44.35,44.0,44.17,452500.0,30.0718,30.1125,29.8749,29.9903,452500.0
2011-01-19 13:00:00,44.17,44.2,44.03,44.11,200200.0,29.9903,30.0107,29.8953,29.9496,200200.0
2011-01-19 14:00:00,44.12,44.14,43.72,43.75,552800.0,29.9564,29.9699,29.6848,29.7051,552800.0
2011-01-19 15:00:00,43.76,44.01,43.65,43.79,2087300.0,29.7119,29.8817,29.6372,29.7323,2087300.0
2011-01-20 09:30:00,43.58,43.97,43.31,43.67,647500.0,29.5897,29.8545,29.4064,29.6508,647500.0
2011-01-20 10:00:00,43.68,44.25,43.6,44.05,1104300.0,29.6576,30.0446,29.6033,29.9088,1104300.0
2011-01-20 11:00:00,44.03,44.36,44.01,44.25,900700.0,29.8953,30.1193,29.8817,30.0446,900700.0
2011-01-20 12:00:00,44.26,44.4,44.18,44.37,215800.0,30.0514,30.1465,29.9971,30.1261,215800.0
2011-01-20 13:00:00,44.37,44.37,44.09,44.19,488100.0,30.1261,30.1261,29.936,30.0039,488100.0
2011-01-20 14:00:00,44.19,44.56,44.15,44.55,431800.0,30.0039,30.2551,29.9767,30.2483,431800.0
2011-01-20 15:00:00,44.55,44.64,44.41,44.63,1206900.0,30.2483,30.3094,30.1533,30.3026,1206900.0
2011-01-21 09:30:00,45.05,45.32,44.68,45.17,699100.0,30.5878,30.7711,30.3366,30.6693,699100.0
2011-01-21 10:00:00,45.18,45.26,44.9,44.93,741400.0,30.6761,30.7304,30.486,30.5063,741400.0
2011-01-21 11:00:00,44.94,45.06,44.48,44.54,519500.0,30.5131,30.5946,30.2008,30.2415,519500.0
2011-01-21 12:00:00,44.53,44.99,44.52,44.65,429900.0,30.2347,30.5471,30.228,30.3162,429900.0
2011-01-21 13:00:00,44.65,44.72,44.51,44.72,223800.0,30.3162,30.3637,30.2212,30.3637,223800.0
2011-01-21 14:00:00,44.71,44.92,44.68,44.88,530100.0,30.357,30.4995,30.3366,30.4724,530100.0
2011-01-21 15:00:00,44.88,44.9,44.44,44.55,1136400.0,30.4724,30.486,30.1736,30.2483,1136400.0
2011-01-24 09:30:00,44.66,45.33,44.51,44.92,361100.0,30.323,30.7779,30.2212,30.4995,361100.0
2011-01-24 10:00:00,44.93,45.13,44.79,44.96,364500.0,30.5063,30.6421,30.4113,30.5267,364500.0
2011-01-24 11:00:00,44.95,45.34,44.9,45.34,478500.0,30.5199,30.7847,30.486,30.7847,478500.0
2011-01-24 12:00:00,45.33,45.46,45.03,45.04,322300.0,30.7779,30.8662,30.5742,30.581,322300.0
2011-01-24 13:00:00,45.04,45.11,44.9,44.98,373000.0,30.581,30.6285,30.486,30.5403,373000.0
2011-01-24 14:00:00,44.98,45.07,44.88,44.89,287900.0,30.5403,30.6014,30.4724,30.4792,287900.0
2011-01-24 15:00:00,44.9,45.1,44.79,45.09,606700.0,30.486,30.6218,30.4113,30.615,606700.0
2011-01-25 09:30:00,44.55,45.2,44.54,44.7,567300.0,30.2483,30.6897,30.2415,30.3502,567300.0
2011-01-25 10:00:00,44.69,44.76,44.35,44.63,393600.0,30.3434,30.3909,30.1125,30.3026,393600.0
2011-01-25 11:00:00,44.64,44.65,44.17,44.21,610200.0,30.3094,30.3162,29.9903,30.0175,610200.0
2011-01-25 12:00:00,44.21,44.6,44.21,44.47,679100.0,30.0175,30.2823,30.0175,30.194,679100.0
2011-01-25 13:00:00,44.47,44.51,44.36,44.39,256100.0,30.194,30.2212,30.1193,30.1397,256100.0
2011-01-25 14:00:00,44.39,44.5,44.3,44.41,409700.0,30.1397,30.2144,30.0786,30.1533,409700.0
2011-01-25 15:00:00,44.41,45.01,44.38,44.94,1027700.0,30.1533,30.5607,30.1329,30.5131,1027700.0
2011-01-26 09:30:00,45.25,46.34,45.25,46.33,654500.0,30.7236,31.4637,30.7236,31.4569,654500.0
2011-01-26 10:00:00,46.34,46.5,46.21,46.42,1088000.0,31.4637,31.5723,31.3754,31.518,1088000.0
2011-01-26 11:00:00,46.4,46.41,46.15,46.24,797300.0,31.5044,31.5112,31.3347,31.3958,797300.0
2011-01-26 12:00:00,46.24,46.32,46.04,46.04,481300.0,31.3958,31.4501,31.26,31.26,481300.0
2011-01-26 13:00:00,46.04,46.19,45.99,46.02,319500.0,31.26,31.3618,31.226,31.2464,319500.0
2011-01-26 14:00:00,46.01,46.57,46.0,46.55,948900.0,31.2396,31.6199,31.2328,31.6063,948900.0
2011-01-26 15:00:00,46.55,46.65,46.35,46.51,1454600.0,31.6063,31.6742,31.4705,31.5791,1454600.0
2011-01-27 09:30:00,46.73,46.73,45.46,46.0,771500.0,31.7285,31.7285,30.8662,31.2328,771500.0
2011-01-27 10:00:00,46.0,46.2,45.26,45.32,1243300.0,31.2328,31.3686,30.7304,30.7711,1243300.0
2011-01-27 11:00:00,45.31,45.49,44.82,45.01,1133900.0,30.7643,30.8866,30.4316,30.5607,1133900.0
2011-01-27 12:00:00,44.99,45.3,44.88,45.28,318500.0,30.5471,30.7576,30.4724,30.744,318500.0
2011-01-27 13:00:00,45.28,45.39,45.18,45.3,485400.0,30.744,30.8187,30.6761,30.7576,485400.0
2011-01-27 14:00:00,45.31,45.36,45.01,45.17,551400.0,30.7643,30.7983,30.5607,30.6693,551400.0
2011-01-27 15:00:00,45.18,45.49,45.15,45.39,974500.0,30.6761,30.8866,30.6557,30.8187,974500.0
2011-01-28 09:30:00,46.12,46.5,45.92,46.11,886900.0,31.3143,31.5723,31.1785,31.3075,886900.0
2011-01-28 10:00:00,46.1,46.11,45.5,45.54,1044000.0,31.3007,31.3075,30.8933,30.9205,1044000.0
2011-01-28 11:00:00,45.54,45.73,45.14,45.22,708500.0,30.9205,31.0495,30.6489,30.7032,708500.0
2011-01-28 12:00:00,45.23,45.58,45.11,45.41,562300.0,30.71,30.9477,30.6285,30.8322,562300.0
2011-01-28 13:00:00,45.41,45.44,45.14,45.37,427000.0,30.8322,30.8526,30.6489,30.8051,427000.0
2011-01-28 14:00:00,45.36,45.55,45.21,45.41,556900.0,30.7983,30.9273,30.6964,30.8322,556900.0
2011-01-28 15:00:00,45.41,45.46,44.98,45.08,1300900.0,30.8322,30.8662,30.5403,30.6082,1300900.0
2011-01-31 09:30:00,45.34,45.94,45.32,45.7,352300.0,30.7847,31.1921,30.7711,31.0291,352300.0
2011-01-31 10:00:00,45.69,45.8,45.41,45.7,426500.0,31.0224,31.097,30.8322,31.0291,426500.0
2011-01-31 11:00:00,45.7,45.95,45.68,45.9,389000.0,31.0291,31.1989,31.0156,31.1649,389000.0
2011-01-31 12:00:00,45.9,46.04,45.88,45.88,333100.0,31.1649,31.26,31.1514,31.1514,333100.0
2011-01-31 13:00:00,45.89,45.94,45.74,45.75,303500.0,31.1581,31.1921,31.0563,31.0631,303500.0
2011-01-31 14:00:00,45.76,45.98,45.72,45.74,601700.0,31.0699,31.2193,31.0427,31.0563,601700.0
2011-01-31 15:00:00,45.74,45.99,45.69,45.9,1730000.0,31.0563,31.226,31.0224,31.1649,1730000.0
2011-02-01 09:30:00,46.24,46.68,46.16,46.6,352200.0,31.3958,31.6945,31.3415,31.6402,352200.0
2011-02-01 10:00:00,46.6,47.11,46.54,47.0,830900.0,31.6402,31.9865,31.5995,31.9118,830900.0
2011-02-01 11:00:00,47.01,47.21,46.8,47.14,636400.0,31.9186,32.0544,31.776,32.0069,636400.0
2011-02-01 12:00:00,47.14,47.32,46.99,47.32,454900.0,32.0069,32.1291,31.905,32.1291,454900.0
2011-02-01 13:00:00,47.32,47.34,47.06,47.07,302600.0,32.1291,32.1427,31.9525,31.9593,302600.0
2011-02-01 14:00:00,47.07,47.19,47.01,47.18,460900.0,31.9593,32.0408,31.9186,32.034,460900.0
2011-02-01 15:00:00,47.19,47.22,47.05,47.18,882700.0,32.0408,32.0612,31.9458,32.034,882700.0
2011-02-02 09:30:00,47.05,48.0,46.75,47.85,503200.0,31.9458,32.5908,31.7421,32.4889,503200.0
2011-02-02 10:00:00,47.85,48.62,47.72,48.27,1200300.0,32.4889,33.0117,32.4007,32.7741,1200300.0
2011-02-02 11:00:00,48.26,48.37,47.73,47.89,431800.0,32.7673,32.842,32.4075,32.5161,431800.0
2011-02-02 12:00:00,47.9,48.18,47.84,47.95,478600.0,32.5229,32.713,32.4821,32.5568,478600.0
2011-02-02 13:00:00,47.94,48.18,47.9,48.11,375400.0,32.55,32.713,32.5229,32.6655,375400.0
2011-02-02 14:00:00,48.11,48.14,47.96,48.0,514900.0,32.6655,32.6858,32.5636,32.5908,514900.0
2011-02-02 15:00:00,48.0,48.0,47.69,47.79,898000.0,32.5908,32.5908,32.3803,32.4482,898000.0
2011-02-03 09:30:00,47.77,47.81,47.29,47.46,293300.0,32.4346,32.4618,32.1087,32.2241,293300.0
2011-02-03 10:00:00,47.47,47.56,47.12,47.49,594000.0,32.2309,32.292,31.9933,32.2445,594000.0
2011-02-03 11:00:00,47.49,47.76,47.27,47.73,459700.0,32.2445,32.4278,32.0951,32.4075,459700.0
2011-02-03 12:00:00,47.73,47.99,47.71,47.91,615500.0,32.4075,32.584,32.3939,32.5297,615500.0
2011-02-03 13:00:00,47.9,47.94,47.76,47.89,449400.0,32.5229,32.55,32.4278,32.5161,449400.0
2011-02-03 14:00:00,47.88,48.22,47.85,48.14,508700.0,32.5093,32.7402,32.4889,32.6858,508700.0
2011-02-03 15:00:00,48.15,48.3,48.14,48.22,937900.0,32.6926,32.7945,32.6858,32.7402,937900.0
2011-02-04 09:30:00,48.22,48.5,47.4,47.72,412000.0,32.7402,32.9303,32.1834,32.4007,412000.0
2011-02-04 10:00:00,47.71,48.05,47.34,47.48,461400.0,32.3939,32.6247,32.1427,32.2377,461400.0
2011-02-04 11:00:00,47.48,47.6,47.15,47.23,445500.0,32.2377,32.3192,32.0137,32.068,445500.0
2011-02-04 12:00:00,47.23,47.59,47.23,47.57,248000.0,32.068,32.3124,32.068,32.2988,248000.0
2011-02-04 13:00:00,47.58,47.95,47.57,47.93,426600.0,32.3056,32.5568,32.2988,32.5433,426600.0
2011-02-04 14:00:00,47.94,47.94,47.49,47.57,405000.0,32.55,32.55,32.2445,32.2988,405000.0
2011-02-04 15:00:00,47.57,48.01,47.54,47.95,837900.0,32.2988,32.5976,32.2785,32.5568,837900.0
2011-02-07 09:30:00,48.1,48.4,47.87,47.93,205200.0,32.6587,32.8624,32.5025,32.5433,205200.0
2011-02-07 10:00:00,47.95,48.53,47.94,48.43,555000.0,32.5568,32.9506,32.55,32.8827,555000.0
2011-02-07 11:00:00,48.43,48.53,48.36,48.5,448600.0,32.8827,32.9506,32.8352,32.9303,448600.0
2011-02-07 12:00:00,48.49,48.51,48.23,48.3,371400.0,32.9235,32.9371,32.7469,32.7945,371400.0
2011-02-07 13:00:00,48.31,48.33,48.06,48.14,186600.0,32.8013,32.8148,32.6315,32.6858,186600.0
2011-02-07 14:00:00,48.13,48.21,47.92,47.98,242300.0,32.6791,32.7334,32.5365,32.5772,242300.0
2011-02-07 15:00:00,47.98,48.05,47.87,47.98,550700.0,32.5772,32.6247,32.5025,32.5772,550700.0
2011-02-08 09:30:00,48.18,48.36,47.51,47.71,308000.0,32.713,32.8352,32.2581,32.3939,308000.0
2011-02-08 10:00:00,47.71,47.84,47.34,47.45,645800.0,32.3939,32.4821,32.1427,32.2173,645800.0
2011-02-08 11:00:00,47.45,47.55,47.21,47.27,571500.0,32.2173,32.2852,32.0544,32.0951,571500.0
2011-02-08 12:00:00,47.27,47.46,47.27,47.36,304800.0,32.0951,32.2241,32.0951,32.1562,304800.0
2011-02-08 13:00:00,47.37,47.38,47.07,47.17,409100.0,32.163,32.1698,31.9593,32.0272,409100.0
2011-02-08 14:00:00,47.17,47.55,47.08,47.44,551900.0,32.0272,32.2852,31.9661,32.2106,551900.0
2011-02-08 15:00:00,47.45,47.67,47.41,47.62,684600.0,32.2173,32.3667,32.1902,32.3328,684600.0
2011-02-09 09:30:00,47.36,47.47,47.1,47.36,294400.0,32.1562,32.2309,31.9797,32.1562,294400.0
2011-02-09 10:00:00,47.36,47.61,47.03,47.05,535700.0,32.1562,32.326,31.9322,31.9458,535700.0
2011-02-09 11:00:00,47.06,47.22,46.73,46.98,681200.0,31.9525,32.0612,31.7285,31.8982,681200.0
2011-02-09 12:00:00,46.97,46.98,46.78,46.85,317800.0,31.8914,31.8982,31.7624,31.81,317800.0
2011-02-09 13:00:00,46.84,47.13,46.83,46.9,471400.0,31.8032,32.0001,31.7964,31.8439,471400.0
2011-02-09 14:00:00,46.9,46.92,46.51,46.66,532500.0,31.8439,31.8575,31.5791,31.681,532500.0
2011-02-09 15:00:00,46.65,47.05,46.64,47.04,854000.0,31.6742,31.9458,31.6674,31.939,854000.0
2011-02-10 09:30:00,46.86,47.2,46.64,46.79,329100.0,31.8168,32.0476,31.6674,31.7692,329100.0
2011-02-10 10:00:00,46.79,47.45,46.66,47.23,792900.0,31.7692,32.2173,31.681,32.068,792900.0
2011-02-10 11:00:00,47.23,47.6,47.2,47.41,260100.0,32.068,32.3192,32.0476,32.1902,260100.0
2011-02-10 12:00:00,47.4,47.49,47.25,47.31,168900.0,32.1834,32.2445,32.0816,32.1223,168900.0
2011-02-10 13:00:00,47.31,47.33,47.07,47.18,267600.0,32.1223,32.1359,31.9593,32.034,267600.0
2011-02-10 14:00:00,47.18,47.32,47.12,47.14,203200.0,32.034,32.1291,31.9933,32.0069,203200.0
2011-02-10 15:00:00,47.14,47.44,47.14,47.29,510400.0,32.0069,32.2106,32.0069,32.1087,510400.0
2011-02-11 09:30:00,47.18,47.25,46.95,47.06,158200.0,32.034,32.0816,31.8779,31.9525,158200.0
2011-02-11 10:00:00,47.08,47.65,47.02,47.64,452600.0,31.9661,32.3531,31.9254,32.3464,452600.0
2011-02-11 11:00:00,47.64,47.83,47.26,47.44,455900.0,32.3464,32.4754,32.0883,32.2106,455900.0
2011-02-11 12:00:00,47.44,47.45,47.0,47.21,285900.0,32.2106,32.2173,31.9118,32.0544,285900.0
2011-02-11 13:00:00,47.21,47.52,47.16,47.52,271200.0,32.0544,32.2649,32.0204,32.2649,271200.0
2011-02-11 14:00:00,47.52,47.87,47.5,47.71,394700.0,32.2649,32.5025,32.2513,32.3939,394700.0
2011-02-11 15:00:00,47.72,47.84,47.67,47.8,666500.0,32.4007,32.4821,32.3667,32.455,666500.0
2011-02-14 09:30:00,47.76,48.35,47.73,48.24,249800.0,32.4278,32.8284,32.4075,32.7537,249800.0
2011-02-14 10:00:00,48.28,48.86,48.2,48.57,595900.0,32.7809,33.1747,32.7266,32.9778,595900.0
2011-02-14 11:00:00,48.57,48.59,48.31,48.37,297000.0,32.9778,32.9914,32.8013,32.842,297000.0
2011-02-14 12:00:00,48.38,48.52,48.31,48.32,185500.0,32.8488,32.9439,32.8013,32.8081,185500.0
2011-02-14 13:00:00,48.32,48.42,48.26,48.29,174900.0,32.8081,32.876,32.7673,32.7877,174900.0
2011-02-14 14:00:00,48.28,48.35,48.23,48.28,219900.0,32.7809,32.8284,32.7469,32.7809,219900.0
2011-02-14 15:00:00,48.29,48.31,48.09,48.23,634400.0,32.7877,32.8013,32.6519,32.7469,634400.0
2011-02-15 09:30:00,48.16,48.88,48.16,48.83,461600.0,32.6994,33.1883,32.6994,33.1543,461600.0
2011-02-15 10:00:00,48.84,49.1,48.48,48.72,800600.0,33.1611,33.3377,32.9167,33.0796,800600.0
2011-02-15 11:00:00,48.72,48.8,48.29,48.3,397200.0,33.0796,33.134,32.7877,32.7945,397200.0
2011-02-15 12:00:00,48.3,48.5,48.23,48.43,179100.0,32.7945,32.9303,32.7469,32.8827,179100.0
2011-02-15 13:00:00,48.43,48.5,48.33,48.45,175500.0,32.8827,32.9303,32.8148,32.8963,175500.0
2011-02-15 14:00:00,48.46,48.48,48.11,48.31,273100.0,32.9031,32.9167,32.6655,32.8013,273100.0
2011-02-15 15:00:00,48.31,48.45,48.25,48.37,460700.0,32.8013,32.8963,32.7605,32.842,460700.0
2011-02-16 09:30:00,48.77,49.09,48.6,49.05,301200.0,33.1136,33.3309,32.9982,33.3037,301200.0
2011-02-16 10:00:00,49.04,49.22,48.76,48.8,508300.0,33.2969,33.4191,33.1068,33.134,508300.0
2011-02-16 11:00:00,48.8,48.86,48.59,48.66,254700.0,33.134,33.1747,32.9914,33.0389,254700.0
2011-02-16 12:00:00,48.67,48.7,48.45,48.51,252200.0,33.0457,33.0661,32.8963,32.9371,252200.0
2011-02-16 13:00:00,48.51,48.6,48.41,48.55,192000.0,32.9371,32.9982,32.8692,32.9642,192000.0
2011-02-16 14:00:00,48.55,48.77,48.39,48.64,330300.0,32.9642,33.1136,32.8556,33.0253,330300.0
2011-02-16 15:00:00,48.63,48.76,48.56,48.59,643800.0,33.0185,33.1068,32.971,32.9914,643800.0
2011-02-17 09:30:00,48.61,48.79,48.22,48.53,239900.0,33.005,33.1272,32.7402,32.9506,239900.0
2011-02-17 10:00:00,48.54,48.63,48.31,48.32,285000.0,32.9574,33.0185,32.8013,32.8081,285000.0
2011-02-17 11:00:00,48.32,48.83,48.28,48.77,425300.0,32.8081,33.1543,32.7809,33.1136,425300.0
2011-02-17 12:00:00,48.77,48.82,48.67,48.73,297100.0,33.1136,33.1475,33.0457,33.0864,297100.0
2011-02-17 13:00:00,48.74,48.88,48.73,48.87,316700.0,33.0932,33.1883,33.0864,33.1815,316700.0
2011-02-17 14:00:00,48.87,48.99,48.83,48.96,225900.0,33.1815,33.263,33.1543,33.2426,225900.0
2011-02-17 15:00:00,48.95,49.0,48.87,48.89,443200.0,33.2358,33.2698,33.1815,33.1951,443200.0
2011-02-18 09:30:00,48.91,49.23,48.66,48.92,516700.0,33.2087,33.4259,33.0389,33.2154,516700.0
2011-02-18 10:00:00,48.92,49.0,48.77,48.91,286600.0,33.2154,33.2698,33.1136,33.2087,286600.0
2011-02-18 11:00:00,48.9,49.24,48.9,49.03,314700.0,33.2019,33.4327,33.2019,33.2901,314700.0
2011-02-18 12:00:00,49.05,49.18,49.03,49.06,123600.0,33.3037,33.392,33.2901,33.3105,123600.0
2011-02-18 13:00:00,49.06,49.18,48.57,48.77,346400.0,33.3105,33.392,32.9778,33.1136,346400.0
2011-02-18 14:00:00,48.77,48.77,48.39,48.71,421300.0,33.1136,33.1136,32.8556,33.0729,421300.0
2011-02-18 15:00:00,48.72,48.76,48.61,48.73,412500.0,33.0796,33.1068,33.005,33.0864,412500.0
2011-02-22 09:30:00,48.27,48.81,48.16,48.75,552900.0,32.7741,33.1408,32.6994,33.1,552900.0
2011-02-22 10:00:00,48.75,48.84,48.46,48.68,431400.0,33.1,33.1611,32.9031,33.0525,431400.0
2011-02-22 11:00:00,48.67,48.7,48.06,48.13,348100.0,33.0457,33.0661,32.6315,32.6791,348100.0
2011-02-22 12:00:00,48.12,48.14,47.57,47.68,579300.0,32.6723,32.6858,32.2988,32.3735,579300.0
2011-02-22 13:00:00,47.67,47.86,47.6,47.77,373200.0,32.3667,32.4957,32.3192,32.4346,373200.0
2011-02-22 14:00:00,47.79,47.88,47.52,47.56,425400.0,32.4482,32.5093,32.2649,32.292,425400.0
2011-02-22 15:00:00,47.56,47.59,47.27,47.35,986500.0,32.292,32.3124,32.0951,32.1495,986500.0
2011-02-23 09:30:00,47.06,47.87,47.06,47.44,525700.0,31.9525,32.5025,31.9525,32.2106,525700.0
2011-02-23 10:00:00,47.46,47.71,47.02,47.36,612400.0,32.2241,32.3939,31.9254,32.1562,612400.0
2011-02-23 11:00:00,47.38,47.52,46.79,46.81,465700.0,32.1698,32.2649,31.7692,31.7828,465700.0
2011-02-23 12:00:00,46.82,46.86,46.26,46.54,572800.0,31.7896,31.8168,31.4094,31.5995,572800.0
2011-02-23 13:00:00,46.55,46.81,46.38,46.79,444100.0,31.6063,31.7828,31.4908,31.7692,444100.0
2011-02-23 14:00:00,46.79,47.22,46.76,47.22,454900.0,31.7692,32.0612,31.7489,32.0612,454900.0
2011-02-23 15:00:00,47.23,47.31,46.82,46.91,780400.0,32.068,32.1223,31.7896,31.8507,780400.0
2011-02-24 09:30:00,46.86,47.34,46.73,47.25,268900.0,31.8168,32.1427,31.7285,32.0816,268900.0
2011-02-24 10:00:00,47.22,47.57,47.04,47.24,498600.0,32.0612,32.2988,31.939,32.0748,498600.0
2011-02-24 11:00:00,47.25,47.28,46.51,46.57,383900.0,32.0816,32.1019,31.5791,31.6199,383900.0
2011-02-24 12:00:00,46.56,46.95,46.55,46.93,349900.0,31.6131,31.8779,31.6063,31.8643,349900.0
2011-02-24 13:00:00,46.93,46.94,46.28,46.34,328000.0,31.8643,31.8711,31.4229,31.4637,328000.0
2011-02-24 14:00:00,46.34,47.02,46.32,46.93,341900.0,31.4637,31.9254,31.4501,31.8643,341900.0
2011-02-24 15:00:00,46.93,47.17,46.88,46.95,470800.0,31.8643,32.0272,31.8303,31.8779,470800.0
2011-02-25 09:30:00,47.19,47.49,46.85,46.91,179200.0,32.0408,32.2445,31.81,31.8507,179200.0
2011-02-25 10:00:00,46.91,47.25,46.85,47.09,335900.0,31.8507,32.0816,31.81,31.9729,335900.0
2011-02-25 11:00:00,47.09,47.09,46.56,46.69,328300.0,31.9729,31.9729,31.6131,31.7013,328300.0
2011-02-25 12:00:00,46.68,46.79,46.59,46.65,268400.0,31.6945,31.7692,31.6334,31.6742,268400.0
2011-02-25 13:00:00,46.66,46.7,46.57,46.62,312700.0,31.681,31.7081,31.6199,31.6538,312700.0
2011-02-25 14:00:00,46.62,46.68,46.43,46.45,492900.0,31.6538,31.6945,31.5248,31.5384,492900.0
2011-02-25 15:00:00,46.45,46.95,46.44,46.91,891600.0,31.5384,31.8779,31.5316,31.8507,891600.0
2011-02-28 09:30:00,47.38,47.97,47.29,47.79,317600.0,32.1698,32.5704,32.1087,32.4482,317600.0
2011-02-28 10:00:00,47.79,47.95,47.68,47.79,391800.0,32.4482,32.5568,32.3735,32.4482,391800.0
2011-02-28 11:00:00,47.8,47.95,47.67,47.73,186900.0,32.455,32.5568,32.3667,32.4075,186900.0
2011-02-28 12:00:00,47.73,47.89,47.56,47.58,160800.0,32.4075,32.5161,32.292,32.3056,160800.0
2011-02-28 13:00:00,47.59,47.79,47.51,47.65,301200.0,32.3124,32.4482,32.2581,32.3531,301200.0
2011-02-28 14:00:00,47.64,47.81,47.59,47.8,221500.0,32.3464,32.4618,32.3124,32.455,221500.0
2011-02-28 15:00:00,47.8,48.0,47.75,48.0,659400.0,32.455,32.5908,32.421,32.5908,659400.0
2011-03-01 09:30:00,48.09,48.48,48.03,48.3,359700.0,32.6519,32.9167,32.6112,32.7945,359700.0
2011-03-01 10:00:00,48.3,48.37,47.58,47.94,601500.0,32.7945,32.842,32.3056,32.55,601500.0
2011-03-01 11:00:00,47.94,47.94,47.31,47.35,329000.0,32.55,32.55,32.1223,32.1495,329000.0
2011-03-01 12:00:00,47.32,47.45,47.1,47.24,287000.0,32.1291,32.2173,31.9797,32.0748,287000.0
2011-03-01 13:00:00,47.23,47.28,47.0,47.07,265000.0,32.068,32.1019,31.9118,31.9593,265000.0
2011-03-01 14:00:00,47.07,47.14,46.76,46.85,483700.0,31.9593,32.0069,31.7489,31.81,483700.0
2011-03-01 15:00:00,46.85,46.94,46.6,46.61,863800.0,31.81,31.8711,31.6402,31.647,863800.0
2011-03-02 09:30:00,46.74,46.88,46.46,46.61,342500.0,31.7353,31.8303,31.5452,31.647,342500.0
2011-03-02 10:00:00,46.62,47.1,46.55,46.96,704800.0,31.6538,31.9797,31.6063,31.8847,704800.0
2011-03-02 11:00:00,46.96,47.45,46.96,47.34,783400.0,31.8847,32.2173,31.8847,32.1427,783400.0
2011-03-02 12:00:00,47.34,47.53,47.24,47.39,275400.0,32.1427,32.2717,32.0748,32.1766,275400.0
2011-03-02 13:00:00,47.39,47.48,47.0,47.03,318500.0,32.1766,32.2377,31.9118,31.9322,318500.0
2011-03-02 14:00:00,47.03,47.21,46.95,46.98,472000.0,31.9322,32.0544,31.8779,31.8982,472000.0
2011-03-02 15:00:00,46.98,47.06,46.81,46.86,679000.0,31.8982,31.9525,31.7828,31.8168,679000.0
2011-03-03 09:30:00,47.44,47.69,47.26,47.51,271500.0,32.2106,32.3803,32.0883,32.2581,271500.0
2011-03-03 10:00:00,47.51,47.56,47.23,47.5,396200.0,32.2581,32.292,32.068,32.2513,396200.0
2011-03-03 11:00:00,47.5,47.64,47.44,47.64,275100.0,32.2513,32.3464,32.2106,32.3464,275100.0
2011-03-03 12:00:00,47.64,47.67,47.53,47.61,196900.0,32.3464,32.3667,32.2717,32.326,196900.0
2011-03-03 13:00:00,47.61,47.77,47.58,47.77,240600.0,32.326,32.4346,32.3056,32.4346,240600.0
2011-03-03 14:00:00,47.77,48.0,47.77,47.9,450900.0,32.4346,32.5908,32.4346,32.5229,450900.0
2011-03-03 15:00:00,47.9,48.04,47.75,48.0,797000.0,32.5229,32.6179,32.421,32.5908,797000.0
2011-03-04 09:30:00,47.88,47.99,47.55,47.78,195900.0,32.5093,32.584,32.2852,32.4414,195900.0
2011-03-04 10:00:00,47.79,47.89,47.31,47.82,476200.0,32.4482,32.5161,32.1223,32.4686,476200.0
2011-03-04 11:00:00,47.81,48.17,47.67,48.0,518400.0,32.4618,32.7062,32.3667,32.5908,518400.0
2011-03-04 12:00:00,47.99,48.04,47.67,47.76,368100.0,32.584,32.6179,32.3667,32.4278,368100.0
2011-03-04 13:00:00,47.76,47.87,47.65,47.72,207000.0,32.4278,32.5025,32.3531,32.4007,207000.0
2011-03-04 14:00:00,47.71,47.71,47.52,47.69,201300.0,32.3939,32.3939,32.2649,32.3803,201300.0
2011-03-04 15:00:00,47.7,48.01,47.53,47.92,521100.0,32.3871,32.5976,32.2717,32.5365,521100.0
2011-03-07 09:30:00,47.98,48.18,47.84,48.12,298000.0,32.5772,32.713,32.4821,32.6723,298000.0
2011-03-07 10:00:00,48.13,48.15,47.62,47.84,575000.0,32.6791,32.6926,32.3328,32.4821,575000.0
2011-03-07 11:00:00,47.81,47.83,47.22,47.26,650900.0,32.4618,32.4754,32.0612,32.0883,650900.0
2011-03-07 12:00:00,47.26,47.43,47.05,47.09,294300.0,32.0883,32.2038,31.9458,31.9729,294300.0
2011-03-07 13:00:00,47.1,47.14,47.0,47.05,505700.0,31.9797,32.0069,31.9118,31.9458,505700.0
2011-03-07 14:00:00,47.05,47.1,46.92,46.95,421100.0,31.9458,31.9797,31.8575,31.8779,421100.0
2011-03-07 15:00:00,46.95,47.1,46.84,46.88,1113800.0,31.8779,31.9797,31.8032,31.8303,1113800.0
2011-03-08 09:30:00,47.06,47.24,46.53,46.94,290800.0,31.9525,32.0748,31.5927,31.8711,290800.0
2011-03-08 10:00:00,46.95,47.38,46.81,47.0,604100.0,31.8779,32.1698,31.7828,31.9118,604100.0
2011-03-08 11:00:00,47.0,47.41,46.95,47.4,326100.0,31.9118,32.1902,31.8779,32.1834,326100.0
2011-03-08 12:00:00,47.41,47.5,47.14,47.23,289000.0,32.1902,32.2513,32.0069,32.068,289000.0
2011-03-08 13:00:00,47.22,47.3,47.16,47.25,172000.0,32.0612,32.1155,32.0204,32.0816,172000.0
2011-03-08 14:00:00,47.25,47.37,47.14,47.25,250500.0,32.0816,32.163,32.0069,32.0816,250500.0
2011-03-08 15:00:00,47.25,47.31,47.13,47.18,361900.0,32.0816,32.1223,32.0001,32.034,361900.0
2011-03-09 09:30:00,46.99,47.14,45.83,46.27,746600.0,31.905,32.0069,31.1174,31.4162,746600.0
2011-03-09 10:00:00,46.27,46.65,45.92,46.0,787300.0,31.4162,31.6742,31.1785,31.2328,787300.0
2011-03-09 11:00:00,45.98,46.2,45.73,46.06,623100.0,31.2193,31.3686,31.0495,31.2736,623100.0
2011-03-09 12:00:00,46.07,46.27,45.84,46.01,319400.0,31.2804,31.4162,31.1242,31.2396,319400.0
2011-03-09 13:00:00,46.04,46.38,45.96,46.23,195200.0,31.26,31.4908,31.2057,31.389,195200.0
2011-03-09 14:00:00,46.24,46.35,46.11,46.14,253200.0,31.3958,31.4705,31.3075,31.3279,253200.0
2011-03-09 15:00:00,46.14,46.36,46.11,46.31,500100.0,31.3279,31.4773,31.3075,31.4433,500100.0
2011-03-10 09:30:00,45.78,45.89,44.75,45.02,1003900.0,31.0835,31.1581,30.3841,30.5674,1003900.0
2011-03-10 10:00:00,45.02,45.24,44.85,45.19,1011700.0,30.5674,30.7168,30.452,30.6829,1011700.0
2011-03-10 11:00:00,45.18,45.5,45.03,45.44,504600.0,30.6761,30.8933,30.5742,30.8526,504600.0
2011-03-10 12:00:00,45.43,45.45,45.07,45.21,547000.0,30.8458,30.8594,30.6014,30.6964,547000.0
2011-03-10 13:00:00,45.21,45.59,45.03,45.4,658500.0,30.6964,30.9545,30.5742,30.8255,658500.0
2011-03-10 14:00:00,45.4,45.56,45.32,45.41,383900.0,30.8255,30.9341,30.7711,30.8322,383900.0
2011-03-10 15:00:00,45.42,45.44,45.01,45.09,871400.0,30.839,30.8526,30.5607,30.615,871400.0
2011-03-11 09:30:00,44.74,45.95,44.74,45.74,640500.0,30.3773,31.1989,30.3773,31.0563,640500.0
2011-03-11 10:00:00,45.74,46.23,45.65,46.16,747500.0,31.0563,31.389,30.9952,31.3415,747500.0
2011-03-11 11:00:00,46.16,46.73,46.1,46.7,727100.0,31.3415,31.7285,31.3007,31.7081,727100.0
2011-03-11 12:00:00,46.69,46.84,46.58,46.72,510400.0,31.7013,31.8032,31.6266,31.7217,510400.0
2011-03-11 13:00:00,46.72,46.73,46.55,46.61,348900.0,31.7217,31.7285,31.6063,31.647,348900.0
2011-03-11 14:00:00,46.62,46.78,46.55,46.77,525900.0,31.6538,31.7624,31.6063,31.7556,525900.0
2011-03-11 15:00:00,46.77,47.17,46.77,47.08,1348800.0,31.7556,32.0272,31.7556,31.9661,1348800.0
2011-03-14 09:30:00,47.03,47.5,46.63,46.65,459300.0,31.9322,32.2513,31.6606,31.6742,459300.0
2011-03-14 10:00:00,46.66,46.92,46.32,46.54,565600.0,31.681,31.8575,31.4501,31.5995,565600.0
2011-03-14 11:00:00,46.56,46.64,46.3,46.51,464800.0,31.6131,31.6674,31.4365,31.5791,464800.0
2011-03-14 12:00:00,46.5,46.75,46.47,46.58,349100.0,31.5723,31.7421,31.552,31.6266,349100.0
2011-03-14 13:00:00,46.58,46.7,46.48,46.55,296200.0,31.6266,31.7081,31.5587,31.6063,296200.0
2011-03-14 14:00:00,46.55,46.76,46.44,46.59,550700.0,31.6063,31.7489,31.5316,31.6334,550700.0
2011-03-14 15:00:00,46.59,46.94,46.53,46.87,873400.0,31.6334,31.8711,31.5927,31.8235,873400.0
2011-03-15 09:30:00,45.31,47.03,45.21,45.73,875500.0,30.7643,31.9322,30.6964,31.0495,875500.0
2011-03-15 10:00:00,45.73,46.09,45.47,45.73,1259400.0,31.0495,31.2939,30.873,31.0495,1259400.0
2011-03-15 11:00:00,45.73,45.87,45.48,45.82,631500.0,31.0495,31.1446,30.8798,31.1106,631500.0
2011-03-15 12:00:00,45.82,46.34,45.8,45.98,738400.0,31.1106,31.4637,31.097,31.2193,738400.0
2011-03-15 13:00:00,45.98,46.43,45.92,46.4,459800.0,31.2193,31.5248,31.1785,31.5044,459800.0
2011-03-15 14:00:00,46.4,46.8,46.34,46.51,790700.0,31.5044,31.776,31.4637,31.5791,790700.0
2011-03-15 15:00:00,46.5,46.9,46.47,46.55,817400.0,31.5723,31.8439,31.552,31.6063,817400.0
2011-03-16 09:30:00,46.43,46.63,46.06,46.14,409300.0,31.5248,31.6606,31.2736,31.3279,409300.0
2011-03-16 10:00:00,46.14,46.26,45.75,45.75,662100.0,31.3279,31.4094,31.0631,31.0631,662100.0
2011-03-16 11:00:00,45.75,45.87,45.13,45.23,1623500.0,31.0631,31.1446,30.6421,30.71,1623500.0
2011-03-16 12:00:00,45.24,45.28,44.9,45.07,952000.0,30.7168,30.744,30.486,30.6014,952000.0
2011-03-16 13:00:00,45.07,45.17,44.56,44.68,822900.0,30.6014,30.6693,30.2551,30.3366,822900.0
2011-03-16 14:00:00,44.68,45.27,44.34,45.13,1300000.0,30.3366,30.7372,30.1057,30.6421,1300000.0
2011-03-16 15:00:00,45.12,45.21,44.8,44.81,1289900.0,30.6353,30.6964,30.4181,30.4249,1289900.0
2011-03-17 09:30:00,45.54,45.78,45.32,45.5,495000.0,30.9205,31.0835,30.7711,30.8933,495000.0
2011-03-17 10:00:00,45.5,45.82,45.42,45.6,670600.0,30.8933,31.1106,30.839,30.9612,670600.0
2011-03-17 11:00:00,45.58,45.72,45.18,45.25,628500.0,30.9477,31.0427,30.6761,30.7236,628500.0
2011-03-17 12:00:00,45.25,45.43,45.2,45.28,259300.0,30.7236,30.8458,30.6897,30.744,259300.0
2011-03-17 13:00:00,45.27,45.39,44.92,45.09,607900.0,30.7372,30.8187,30.4995,30.615,607900.0
2011-03-17 14:00:00,45.08,45.2,44.91,45.14,434600.0,30.6082,30.6897,30.4928,30.6489,434600.0
2011-03-17 15:00:00,45.14,45.33,45.01,45.23,676800.0,30.6489,30.7779,30.5607,30.71,676800.0
2011-03-18 09:30:00,45.81,45.99,45.47,45.6,503700.0,31.1038,31.226,30.873,30.9612,503700.0
2011-03-18 10:00:00,45.61,45.8,45.47,45.79,605700.0,30.968,31.097,30.873,31.0903,605700.0
2011-03-18 11:00:00,45.78,45.81,45.45,45.6,363100.0,31.0835,31.1038,30.8594,30.9612,363100.0
2011-03-18 12:00:00,45.58,45.66,45.33,45.34,237500.0,30.9477,31.002,30.7779,30.7847,237500.0
2011-03-18 13:00:00,45.35,45.58,45.33,45.47,203200.0,30.7915,30.9477,30.7779,30.873,203200.0
2011-03-18 14:00:00,45.47,45.5,45.11,45.16,441100.0,30.873,30.8933,30.6285,30.6625,441100.0
2011-03-18 15:00:00,45.16,45.45,45.14,45.38,707900.0,30.6625,30.8594,30.6489,30.8119,707900.0
2011-03-21 09:30:00,45.9,45.99,45.36,45.77,277300.0,31.1649,31.226,30.7983,31.0767,277300.0
2011-03-21 10:00:00,45.77,45.88,45.61,45.74,295100.0,31.0767,31.1514,30.968,31.0563,295100.0
2011-03-21 11:00:00,45.75,45.87,45.6,45.7,367600.0,31.0631,31.1446,30.9612,31.0291,367600.0
2011-03-21 12:00:00,45.7,45.74,45.5,45.56,362400.0,31.0291,31.0563,30.8933,30.9341,362400.0
2011-03-21 13:00:00,45.56,45.58,45.38,45.58,225000.0,30.9341,30.9477,30.8119,30.9477,225000.0
2011-03-21 14:00:00,45.59,45.65,45.53,45.57,295000.0,30.9545,30.9952,30.9137,30.9409,295000.0
2011-03-21 15:00:00,45.56,45.65,45.45,45.65,496000.0,30.9341,30.9952,30.8594,30.9952,496000.0
2011-03-22 09:30:00,45.54,45.69,45.1,45.25,235500.0,30.9205,31.0224,30.6218,30.7236,235500.0
2011-03-22 10:00:00,45.26,45.53,45.25,45.29,318000.0,30.7304,30.9137,30.7236,30.7508,318000.0
2011-03-22 11:00:00,45.29,45.54,45.26,45.42,270700.0,30.7508,30.9205,30.7304,30.839,270700.0
2011-03-22 12:00:00,45.43,45.56,45.35,45.42,231500.0,30.8458,30.9341,30.7915,30.839,231500.0
2011-03-22 13:00:00,45.43,45.49,45.3,45.48,224600.0,30.8458,30.8866,30.7576,30.8798,224600.0
2011-03-22 14:00:00,45.48,45.66,45.35,45.61,193500.0,30.8798,31.002,30.7915,30.968,193500.0
2011-03-22 15:00:00,45.62,45.74,45.54,45.68,554000.0,30.9748,31.0563,30.9205,31.0156,554000.0
2011-03-23 09:30:00,45.59,45.8,45.5,45.66,110500.0,30.9545,31.097,30.8933,31.002,110500.0
2011-03-23 10:00:00,45.66,45.81,45.35,45.68,349900.0,31.002,31.1038,30.7915,31.0156,349900.0
2011-03-23 11:00:00,45.69,46.04,45.65,45.88,354700.0,31.0224,31.26,30.9952,31.1514,354700.0
2011-03-23 12:00:00,45.88,46.05,45.81,45.96,207700.0,31.1514,31.2668,31.1038,31.2057,207700.0
2011-03-23 13:00:00,45.96,46.14,45.91,46.03,234800.0,31.2057,31.3279,31.1717,31.2532,234800.0
2011-03-23 14:00:00,46.03,46.25,45.98,46.16,313300.0,31.2532,31.4026,31.2193,31.3415,313300.0
2011-03-23 15:00:00,46.17,46.29,46.03,46.04,581500.0,31.3483,31.4297,31.2532,31.26,581500.0
2011-03-24 09:30:00,46.4,46.45,45.98,46.12,175900.0,31.5044,31.5384,31.2193,31.3143,175900.0
2011-03-24 10:00:00,46.11,46.49,45.9,46.46,371800.0,31.3075,31.5655,31.1649,31.5452,371800.0
2011-03-24 11:00:00,46.45,46.49,46.25,46.39,240400.0,31.5384,31.5655,31.4026,31.4976,240400.0
2011-03-24 12:00:00,46.39,46.49,46.17,46.22,278800.0,31.4976,31.5655,31.3483,31.3822,278800.0
2011-03-24 13:00:00,46.21,46.36,46.19,46.36,151100.0,31.3754,31.4773,31.3618,31.4773,151100.0
2011-03-24 14:00:00,46.36,46.44,46.3,46.36,138300.0,31.4773,31.5316,31.4365,31.4773,138300.0
2011-03-24 15:00:00,46.37,46.5,46.28,46.36,424600.0,31.4841,31.5723,31.4229,31.4773,424600.0
2011-03-25 09:30:00,46.65,46.8,46.39,46.66,318800.0,31.6742,31.776,31.4976,31.681,318800.0
2011-03-25 10:00:00,46.68,46.89,46.59,46.81,258000.0,31.6945,31.8371,31.6334,31.7828,258000.0
2011-03-25 11:00:00,46.82,46.88,46.58,46.81,223800.0,31.7896,31.8303,31.6266,31.7828,223800.0
2011-03-25 12:00:00,46.81,46.9,46.49,46.57,190500.0,31.7828,31.8439,31.5655,31.6199,190500.0
2011-03-25 13:00:00,46.56,46.7,46.49,46.62,186200.0,31.6131,31.7081,31.5655,31.6538,186200.0
2011-03-25 14:00:00,46.63,46.75,46.57,46.7,174700.0,31.6606,31.7421,31.6199,31.7081,174700.0
2011-03-25 15:00:00,46.71,46.75,46.44,46.54,413400.0,31.7149,31.7421,31.5316,31.5995,413400.0
2011-03-28 09:30:00,46.58,46.85,46.54,46.8,188000.0,31.6266,31.81,31.5995,31.776,188000.0
2011-03-28 10:00:00,46.79,46.91,46.55,46.62,333300.0,31.7692,31.8507,31.6063,31.6538,333300.0
2011-03-28 11:00:00,46.61,46.67,46.44,46.56,264800.0,31.647,31.6877,31.5316,31.6131,264800.0
2011-03-28 12:00:00,46.55,46.71,46.53,46.54,217900.0,31.6063,31.7149,31.5927,31.5995,217900.0
2011-03-28 13:00:00,46.55,46.79,46.55,46.59,181000.0,31.6063,31.7692,31.6063,31.6334,181000.0
2011-03-28 14:00:00,46.6,46.61,46.22,46.42,327500.0,31.6402,31.647,31.3822,31.518,327500.0
2011-03-28 15:00:00,46.42,46.48,46.2,46.22,510800.0,31.518,31.5587,31.3686,31.3822,510800.0
2011-03-29 09:30:00,45.9,46.17,45.67,46.07,256300.0,31.4073,31.592,31.2499,31.5236,256300.0
2011-03-29 10:00:00,46.08,46.23,45.93,46.15,336000.0,31.5304,31.6331,31.4278,31.5783,336000.0
2011-03-29 11:00:00,46.15,46.32,46.11,46.17,195700.0,31.5783,31.6947,31.551,31.592,195700.0
2011-03-29 12:00:00,46.17,46.25,46.07,46.21,155600.0,31.592,31.6468,31.5236,31.6194,155600.0
2011-03-29 13:00:00,46.2,46.4,46.19,46.39,167800.0,31.6125,31.7494,31.6057,31.7425,167800.0
2011-03-29 14:00:00,46.39,46.65,46.36,46.64,319500.0,31.7425,31.9205,31.722,31.9136,319500.0
2011-03-29 15:00:00,46.64,46.68,46.51,46.61,607800.0,31.9136,31.941,31.8247,31.8931,607800.0
2011-03-30 09:30:00,46.98,47.09,46.55,46.64,200000.0,32.1463,32.2215,31.852,31.9136,200000.0
2011-03-30 10:00:00,46.66,46.75,46.14,46.38,364500.0,31.9273,31.9889,31.5715,31.7357,364500.0
2011-03-30 11:00:00,46.37,46.41,46.0,46.38,299000.0,31.7289,31.7562,31.4757,31.7357,299000.0
2011-03-30 12:00:00,46.37,46.75,46.37,46.73,222800.0,31.7289,31.9889,31.7289,31.9752,222800.0
2011-03-30 13:00:00,46.74,46.77,46.53,46.54,217700.0,31.982,32.0026,31.8383,31.8452,217700.0
2011-03-30 14:00:00,46.55,46.57,46.46,46.55,227000.0,31.852,31.8657,31.7904,31.852,227000.0
2011-03-30 15:00:00,46.55,46.68,46.44,46.61,913600.0,31.852,31.941,31.7768,31.8931,913600.0
2011-03-31 09:30:00,46.42,46.62,46.0,46.31,360000.0,31.7631,31.8999,31.4757,31.6878,360000.0
2011-03-31 10:00:00,46.31,46.38,46.0,46.32,569600.0,31.6878,31.7357,31.4757,31.6947,569600.0
2011-03-31 11:00:00,46.32,46.36,46.16,46.16,324300.0,31.6947,31.722,31.5852,31.5852,324300.0
2011-03-31 12:00:00,46.16,46.33,46.16,46.31,346400.0,31.5852,31.7015,31.5852,31.6878,346400.0
2011-03-31 13:00:00,46.3,46.3,46.18,46.18,343200.0,31.681,31.681,31.5989,31.5989,343200.0
2011-03-31 14:00:00,46.18,46.29,46.14,46.2,255400.0,31.5989,31.6741,31.5715,31.6125,255400.0
2011-03-31 15:00:00,46.19,46.2,46.01,46.05,684400.0,31.6057,31.6125,31.4825,31.5099,684400.0
2011-04-01 09:30:00,46.42,46.54,46.11,46.13,226100.0,31.7631,31.8452,31.551,31.5646,226100.0
2011-04-01 10:00:00,46.12,46.55,46.11,46.46,421600.0,31.5578,31.852,31.551,31.7904,421600.0
2011-04-01 11:00:00,46.46,46.61,46.37,46.57,293700.0,31.7904,31.8931,31.7289,31.8657,293700.0
2011-04-01 12:00:00,46.57,46.59,46.41,46.42,157800.0,31.8657,31.8794,31.7562,31.7631,157800.0
2011-04-01 13:00:00,46.42,46.5,46.3,46.46,187900.0,31.7631,31.8178,31.681,31.7904,187900.0
2011-04-01 14:00:00,46.46,46.49,46.12,46.14,352900.0,31.7904,31.811,31.5578,31.5715,352900.0
2011-04-01 15:00:00,46.15,46.3,45.97,46.16,1255800.0,31.5783,31.681,31.4552,31.5852,1255800.0
2011-04-04 09:30:00,46.26,46.73,46.25,46.57,302300.0,31.6536,31.9752,31.6468,31.8657,302300.0
2011-04-04 10:00:00,46.58,46.93,46.52,46.78,516200.0,31.8726,32.112,31.8315,32.0094,516200.0
2011-04-04 11:00:00,46.77,47.0,46.69,46.91,325900.0,32.0026,32.1599,31.9478,32.0984,325900.0
2011-04-04 12:00:00,46.9,46.99,46.86,46.9,183500.0,32.0915,32.1531,32.0641,32.0915,183500.0
2011-04-04 13:00:00,46.89,46.96,46.67,46.74,193200.0,32.0847,32.1326,31.9341,31.982,193200.0
2011-04-04 14:00:00,46.73,46.79,46.65,46.73,232200.0,31.9752,32.0163,31.9205,31.9752,232200.0
2011-04-04 15:00:00,46.72,46.89,46.69,46.86,497900.0,31.9684,32.0847,31.9478,32.0641,497900.0
2011-04-05 09:30:00,46.9,47.14,46.68,47.11,287300.0,32.0915,32.2557,31.941,32.2352,287300.0
2011-04-05 10:00:00,47.1,47.3,46.79,47.1,414000.0,32.2284,32.3652,32.0163,32.2284,414000.0
2011-04-05 11:00:00,47.08,47.48,47.08,47.42,360700.0,32.2147,32.4884,32.2147,32.4473,360700.0
2011-04-05 12:00:00,47.42,47.66,47.42,47.66,359400.0,32.4473,32.6116,32.4473,32.6116,359400.0
2011-04-05 13:00:00,47.65,47.8,47.55,47.56,398000.0,32.6047,32.7073,32.5363,32.5431,398000.0
2011-04-05 14:00:00,47.56,47.62,47.42,47.54,371200.0,32.5431,32.5842,32.4473,32.5294,371200.0
2011-04-05 15:00:00,47.54,47.59,47.42,47.49,606800.0,32.5294,32.5637,32.4473,32.4952,606800.0
2011-04-06 09:30:00,47.63,47.8,47.54,47.62,220600.0,32.591,32.7073,32.5294,32.5842,220600.0
2011-04-06 10:00:00,47.62,47.73,47.53,47.61,480200.0,32.5842,32.6595,32.5226,32.5773,480200.0
2011-04-06 11:00:00,47.6,47.7,47.45,47.63,465300.0,32.5705,32.6389,32.4679,32.591,465300.0
2011-04-06 12:00:00,47.63,47.71,47.57,47.6,355400.0,32.591,32.6458,32.55,32.5705,355400.0
2011-04-06 13:00:00,47.59,47.65,47.5,47.56,258600.0,32.5637,32.6047,32.5021,32.5431,258600.0
2011-04-06 14:00:00,47.56,47.65,47.47,47.61,265100.0,32.5431,32.6047,32.4815,32.5773,265100.0
2011-04-06 15:00:00,47.61,47.66,47.51,47.66,712800.0,32.5773,32.6116,32.5089,32.6116,712800.0
2011-04-07 09:30:00,47.64,48.0,47.41,47.9,206900.0,32.5979,32.8442,32.4405,32.7758,206900.0
2011-04-07 10:00:00,47.9,47.95,47.52,47.86,619500.0,32.7758,32.81,32.5158,32.7484,619500.0
2011-04-07 11:00:00,47.86,47.92,47.54,47.62,762100.0,32.7484,32.7895,32.5294,32.5842,762100.0
2011-04-07 12:00:00,47.61,47.69,47.55,47.66,374300.0,32.5773,32.6321,32.5363,32.6116,374300.0
2011-04-07 13:00:00,47.65,47.7,47.59,47.65,277400.0,32.6047,32.6389,32.5637,32.6047,277400.0
2011-04-07 14:00:00,47.65,47.73,47.54,47.65,284100.0,32.6047,32.6595,32.5294,32.6047,284100.0
2011-04-07 15:00:00,47.65,47.65,47.39,47.49,1074800.0,32.6047,32.6047,32.4268,32.4952,1074800.0
2011-04-08 09:30:00,47.65,47.89,47.14,47.24,179600.0,32.6047,32.7689,32.2557,32.3242,179600.0
2011-04-08 10:00:00,47.25,47.37,46.68,46.76,622700.0,32.331,32.4131,31.941,31.9957,622700.0
2011-04-08 11:00:00,46.76,46.76,46.48,46.62,451600.0,31.9957,31.9957,31.8041,31.8999,451600.0
2011-04-08 12:00:00,46.61,46.67,46.52,46.62,219600.0,31.8931,31.9341,31.8315,31.8999,219600.0
2011-04-08 13:00:00,46.62,46.67,46.52,46.62,163700.0,31.8999,31.9341,31.8315,31.8999,163700.0
2011-04-08 14:00:00,46.62,46.71,46.29,46.31,353800.0,31.8999,31.9615,31.6741,31.6878,353800.0
2011-04-08 15:00:00,46.31,46.45,46.18,46.4,822300.0,31.6878,31.7836,31.5989,31.7494,822300.0
2011-04-11 09:30:00,46.62,46.74,46.18,46.49,200300.0,31.8999,31.982,31.5989,31.811,200300.0
2011-04-11 10:00:00,46.49,46.67,46.16,46.36,327300.0,31.811,31.9341,31.5852,31.722,327300.0
2011-04-11 11:00:00,46.37,46.44,46.26,46.27,243700.0,31.7289,31.7768,31.6536,31.6604,243700.0
2011-04-11 12:00:00,46.27,46.3,45.84,45.95,247500.0,31.6604,31.681,31.3662,31.4415,247500.0
2011-04-11 13:00:00,45.97,46.21,45.92,46.16,316200.0,31.4552,31.6194,31.421,31.5852,316200.0
2011-04-11 14:00:00,46.17,46.26,46.08,46.1,540800.0,31.592,31.6536,31.5304,31.5441,540800.0
2011-04-11 15:00:00,46.1,46.27,46.02,46.26,965300.0,31.5441,31.6604,31.4894,31.6536,965300.0
2011-04-12 09:30:00,45.59,46.04,45.59,45.74,331400.0,31.1951,31.5031,31.1951,31.2978,331400.0
2011-04-12 10:00:00,45.73,45.81,45.43,45.51,583400.0,31.2909,31.3457,31.0857,31.1404,583400.0
2011-04-12 11:00:00,45.5,45.63,45.4,45.5,539900.0,31.1336,31.2225,31.0651,31.1336,539900.0
2011-04-12 12:00:00,45.49,45.57,45.41,45.48,350800.0,31.1267,31.1815,31.072,31.1199,350800.0
2011-04-12 13:00:00,45.48,45.54,45.35,45.49,306900.0,31.1199,31.1609,31.0309,31.1267,306900.0
2011-04-12 14:00:00,45.49,45.54,45.2,45.27,676500.0,31.1267,31.1609,30.9283,30.9762,676500.0
2011-04-12 15:00:00,45.27,45.32,45.06,45.24,1020000.0,30.9762,31.0104,30.8325,30.9557,1020000.0
2011-04-13 09:30:00,45.65,45.68,45.29,45.34,256800.0,31.2362,31.2567,30.9899,31.0241,256800.0
2011-04-13 10:00:00,45.34,45.43,45.1,45.25,492000.0,31.0241,31.0857,30.8599,30.9625,492000.0
2011-04-13 11:00:00,45.26,45.26,44.81,44.83,486300.0,30.9693,30.9693,30.6614,30.6751,486300.0
2011-04-13 12:00:00,44.84,44.85,44.5,44.53,609800.0,30.682,30.6888,30.4493,30.4698,609800.0
2011-04-13 13:00:00,44.53,44.7,44.42,44.56,560700.0,30.4698,30.5862,30.3946,30.4904,560700.0
2011-04-13 14:00:00,44.57,44.89,44.48,44.83,419200.0,30.4972,30.7162,30.4356,30.6751,419200.0
2011-04-13 15:00:00,44.83,44.93,44.78,44.86,662600.0,30.6751,30.7435,30.6409,30.6956,662600.0
2011-04-14 09:30:00,44.55,45.01,44.53,44.65,316900.0,30.4835,30.7983,30.4698,30.5519,316900.0
2011-04-14 10:00:00,44.65,45.11,44.65,44.79,361800.0,30.5519,30.8667,30.5519,30.6477,361800.0
2011-04-14 11:00:00,44.8,44.9,44.65,44.77,349400.0,30.6546,30.723,30.5519,30.6341,349400.0
2011-04-14 12:00:00,44.76,44.96,44.75,44.88,140100.0,30.6272,30.7641,30.6204,30.7093,140100.0
2011-04-14 13:00:00,44.88,44.92,44.67,44.72,248900.0,30.7093,30.7367,30.5656,30.5998,248900.0
2011-04-14 14:00:00,44.71,44.88,44.71,44.82,244500.0,30.593,30.7093,30.593,30.6683,244500.0
2011-04-14 15:00:00,44.82,44.99,44.79,44.96,487900.0,30.6683,30.7846,30.6477,30.7641,487900.0
2011-04-15 09:30:00,45.04,45.12,44.75,45.05,336000.0,30.8188,30.8735,30.6204,30.8256,336000.0
2011-04-15 10:00:00,45.06,45.66,45.06,45.56,761500.0,30.8325,31.243,30.8325,31.1746,761500.0
2011-04-15 11:00:00,45.58,45.64,45.41,45.61,367900.0,31.1883,31.2294,31.072,31.2088,367900.0
2011-04-15 12:00:00,45.61,45.68,45.45,45.45,450100.0,31.2088,31.2567,31.0994,31.0994,450100.0
2011-04-15 13:00:00,45.46,45.46,45.24,45.35,218600.0,31.1062,31.1062,30.9557,31.0309,218600.0
2011-04-15 14:00:00,45.36,45.41,45.3,45.36,192800.0,31.0378,31.072,30.9967,31.0378,192800.0
2011-04-15 15:00:00,45.36,45.39,45.15,45.24,532000.0,31.0378,31.0583,30.8941,30.9557,532000.0
2011-04-18 09:30:00,44.59,44.91,44.32,44.49,398200.0,30.5109,30.7299,30.3261,30.4425,398200.0
2011-04-18 10:00:00,44.48,44.57,44.2,44.42,400800.0,30.4356,30.4972,30.244,30.3946,400800.0
2011-04-18 11:00:00,44.42,44.65,44.26,44.53,240000.0,30.3946,30.5519,30.2851,30.4698,240000.0
2011-04-18 12:00:00,44.53,44.57,44.42,44.48,149000.0,30.4698,30.4972,30.3946,30.4356,149000.0
2011-04-18 13:00:00,44.49,44.67,44.41,44.6,139200.0,30.4425,30.5656,30.3877,30.5177,139200.0
2011-04-18 14:00:00,44.6,44.81,44.59,44.74,271300.0,30.5177,30.6614,30.5109,30.6135,271300.0
2011-04-18 15:00:00,44.74,44.85,44.63,44.76,472500.0,30.6135,30.6888,30.5383,30.6272,472500.0
2011-04-19 09:30:00,44.91,45.56,44.91,45.47,289400.0,30.7299,31.1746,30.7299,31.113,289400.0
2011-04-19 10:00:00,45.45,45.86,45.37,45.43,443200.0,31.0994,31.3799,31.0446,31.0857,443200.0
2011-04-19 11:00:00,45.44,45.47,45.21,45.45,217800.0,31.0925,31.113,30.9351,31.0994,217800.0
2011-04-19 12:00:00,45.45,45.55,45.29,45.5,241700.0,31.0994,31.1678,30.9899,31.1336,241700.0
2011-04-19 13:00:00,45.5,45.75,45.49,45.69,288900.0,31.1336,31.3046,31.1267,31.2636,288900.0
2011-04-19 14:00:00,45.69,45.79,45.52,45.52,295400.0,31.2636,31.332,31.1472,31.1472,295400.0
2011-04-19 15:00:00,45.53,45.79,45.52,45.7,556700.0,31.1541,31.332,31.1472,31.2704,556700.0
2011-04-20 09:30:00,46.41,46.5,46.0,46.38,270900.0,31.7562,31.8178,31.4757,31.7357,270900.0
2011-04-20 10:00:00,46.37,46.74,46.37,46.71,573200.0,31.7289,31.982,31.7289,31.9615,573200.0
2011-04-20 11:00:00,46.71,46.75,46.3,46.57,325700.0,31.9615,31.9889,31.681,31.8657,325700.0
2011-04-20 12:00:00,46.57,46.57,46.28,46.32,282300.0,31.8657,31.8657,31.6673,31.6947,282300.0
2011-04-20 13:00:00,46.31,46.43,46.19,46.36,183500.0,31.6878,31.7699,31.6057,31.722,183500.0
2011-04-20 14:00:00,46.36,46.55,46.3,46.49,476300.0,31.722,31.852,31.681,31.811,476300.0
2011-04-20 15:00:00,46.5,46.7,46.47,46.5,1077300.0,31.8178,31.9547,31.7973,31.8178,1077300.0
2011-04-21 09:30:00,47.25,47.27,46.67,46.78,377300.0,32.331,32.3447,31.9341,32.0094,377300.0
2011-04-21 10:00:00,46.74,46.82,46.33,46.35,403900.0,31.982,32.0368,31.7015,31.7152,403900.0
2011-04-21 11:00:00,46.34,46.4,46.09,46.23,435100.0,31.7083,31.7494,31.5373,31.6331,435100.0
2011-04-21 12:00:00,46.22,46.34,46.14,46.32,200300.0,31.6262,31.7083,31.5715,31.6947,200300.0
2011-04-21 13:00:00,46.32,46.45,46.23,46.28,238500.0,31.6947,31.7836,31.6331,31.6673,238500.0
2011-04-21 14:00:00,46.28,46.3,46.09,46.14,331000.0,31.6673,31.681,31.5373,31.5715,331000.0
2011-04-21 15:00:00,46.15,46.18,45.78,46.15,877600.0,31.5783,31.5989,31.3252,31.5783,877600.0
2011-04-25 09:30:00,45.33,45.7,45.04,45.14,429900.0,31.0172,31.2704,30.8188,30.8872,429900.0
2011-04-25 10:00:00,45.15,45.25,44.8,44.95,576100.0,30.8941,30.9625,30.6546,30.7572,576100.0
2011-04-25 11:00:00,44.95,45.01,44.74,44.96,473600.0,30.7572,30.7983,30.6135,30.7641,473600.0
2011-04-25 12:00:00,44.96,45.12,44.85,44.87,231100.0,30.7641,30.8735,30.6888,30.7025,231100.0
2011-04-25 13:00:00,44.87,45.05,44.86,44.98,144000.0,30.7025,30.8256,30.6956,30.7778,144000.0
2011-04-25 14:00:00,44.98,45.15,44.95,45.15,229500.0,30.7778,30.8941,30.7572,30.8941,229500.0
2011-04-25 15:00:00,45.15,45.16,45.01,45.08,495300.0,30.8941,30.9009,30.7983,30.8462,495300.0
2011-04-26 09:30:00,45.32,45.57,45.12,45.37,219000.0,31.0104,31.1815,30.8735,31.0446,219000.0
2011-04-26 10:00:00,45.35,45.95,45.34,45.93,502200.0,31.0309,31.4415,31.0241,31.4278,502200.0
2011-04-26 11:00:00,45.94,46.4,45.92,46.39,423500.0,31.4346,31.7494,31.421,31.7425,423500.0
2011-04-26 12:00:00,46.39,46.44,46.32,46.41,313600.0,31.7425,31.7768,31.6947,31.7562,313600.0
2011-04-26 13:00:00,46.41,46.43,46.14,46.15,354200.0,31.7562,31.7699,31.5715,31.5783,354200.0
2011-04-26 14:00:00,46.15,46.37,46.12,46.31,278000.0,31.5783,31.7289,31.5578,31.6878,278000.0
2011-04-26 15:00:00,46.31,46.51,46.3,46.41,783900.0,31.6878,31.8247,31.681,31.7562,783900.0
2011-04-27 09:30:00,46.53,46.53,45.87,45.9,211300.0,31.8383,31.8383,31.3867,31.4073,211300.0
2011-04-27 10:00:00,45.91,45.96,45.29,45.29,606300.0,31.4141,31.4483,30.9899,30.9899,606300.0
2011-04-27 11:00:00,45.3,45.67,45.3,45.62,372200.0,30.9967,31.2499,30.9967,31.2157,372200.0
2011-04-27 12:00:00,45.62,46.05,45.55,46.0,553800.0,31.2157,31.5099,31.1678,31.4757,553800.0
2011-04-27 13:00:00,46.0,46.19,45.97,46.16,418000.0,31.4757,31.6057,31.4552,31.5852,418000.0
2011-04-27 14:00:00,46.16,46.25,45.92,46.17,438800.0,31.5852,31.6468,31.421,31.592,438800.0
2011-04-27 15:00:00,46.16,46.46,46.16,46.29,709200.0,31.5852,31.7904,31.5852,31.6741,709200.0
2011-04-28 09:30:00,46.12,46.57,45.95,46.53,150500.0,31.5578,31.8657,31.4415,31.8383,150500.0
2011-04-28 10:00:00,46.53,46.62,46.15,46.47,238000.0,31.8383,31.8999,31.5783,31.7973,238000.0
2011-04-28 11:00:00,46.47,46.73,46.45,46.65,395000.0,31.7973,31.9752,31.7836,31.9205,395000.0
2011-04-28 12:00:00,46.65,46.75,46.55,46.57,189600.0,31.9205,31.9889,31.852,31.8657,189600.0
2011-04-28 13:00:00,46.56,46.61,46.32,46.33,224400.0,31.8589,31.8931,31.6947,31.7015,224400.0
2011-04-28 14:00:00,46.34,46.44,46.28,46.4,258400.0,31.7083,31.7768,31.6673,31.7494,258400.0
2011-04-28 15:00:00,46.4,46.62,46.25,46.48,490800.0,31.7494,31.8999,31.6468,31.8041,490800.0
2011-04-29 09:30:00,46.51,46.78,46.41,46.44,128200.0,31.8247,32.0094,31.7562,31.7768,128200.0
2011-04-29 10:00:00,46.44,46.47,46.12,46.12,288500.0,31.7768,31.7973,31.5578,31.5578,288500.0
2011-04-29 11:00:00,46.14,46.5,46.03,46.46,249200.0,31.5715,31.8178,31.4962,31.7904,249200.0
2011-04-29 12:00:00,46.45,46.85,46.45,46.83,274000.0,31.7836,32.0573,31.7836,32.0436,274000.0
2011-04-29 13:00:00,46.83,46.9,46.73,46.85,172500.0,32.0436,32.0915,31.9752,32.0573,172500.0
2011-04-29 14:00:00,46.85,46.96,46.68,46.84,223400.0,32.0573,32.1326,31.941,32.0505,223400.0
2011-04-29 15:00:00,46.83,47.0,46.73,46.96,872400.0,32.0436,32.1599,31.9752,32.1326,872400.0
2011-05-02 09:30:00,46.98,47.0,46.4,46.45,266700.0,32.1463,32.1599,31.7494,31.7836,266700.0
2011-05-02 10:00:00,46.45,46.55,46.24,46.3,277100.0,31.7836,31.852,31.6399,31.681,277100.0
2011-05-02 11:00:00,46.3,46.44,45.94,45.98,432400.0,31.681,31.7768,31.4346,31.462,432400.0
2011-05-02 12:00:00,45.99,46.07,45.78,45.82,249200.0,31.4688,31.5236,31.3252,31.3525,249200.0
2011-05-02 13:00:00,45.82,46.02,45.82,45.93,224400.0,31.3525,31.4894,31.3525,31.4278,224400.0
2011-05-02 14:00:00,45.93,46.96,45.73,45.75,273600.0,31.4278,32.1326,31.2909,31.3046,273600.0
2011-05-02 15:00:00,45.74,45.81,45.46,45.66,722800.0,31.2978,31.3457,31.1062,31.243,722800.0
2011-05-03 09:30:00,45.56,45.87,45.45,45.64,176000.0,31.1746,31.3867,31.0994,31.2294,176000.0
2011-05-03 10:00:00,45.65,45.85,45.32,45.62,290500.0,31.2362,31.3731,31.0104,31.2157,290500.0
2011-05-03 11:00:00,45.63,45.97,45.58,45.8,236900.0,31.2225,31.4552,31.1883,31.3388,236900.0
2011-05-03 12:00:00,45.81,45.93,45.68,45.85,261000.0,31.3457,31.4278,31.2567,31.3731,261000.0
2011-05-03 13:00:00,45.86,46.03,45.73,45.92,419200.0,31.3799,31.4962,31.2909,31.421,419200.0
2011-05-03 14:00:00,45.92,45.92,45.61,45.64,440700.0,31.421,31.421,31.2088,31.2294,440700.0
2011-05-03 15:00:00,45.64,46.11,45.63,46.08,678300.0,31.2294,31.551,31.2225,31.5304,678300.0
2011-05-04 09:30:00,45.81,46.15,45.79,45.89,266600.0,31.3457,31.5783,31.332,31.4004,266600.0
2011-05-04 10:00:00,45.92,46.04,45.46,45.48,532400.0,31.421,31.5031,31.1062,31.1199,532400.0
2011-05-04 11:00:00,45.48,45.5,45.15,45.25,535700.0,31.1199,31.1336,30.8941,30.9625,535700.0
2011-05-04 12:00:00,45.25,45.26,45.08,45.17,458600.0,30.9625,30.9693,30.8462,30.9078,458600.0
2011-05-04 13:00:00,45.16,45.6,45.12,45.48,369900.0,30.9009,31.202,30.8735,31.1199,369900.0
2011-05-04 14:00:00,45.48,45.55,45.21,45.41,328800.0,31.1199,31.1678,30.9351,31.072,328800.0
2011-05-04 15:00:00,45.41,45.54,45.23,45.34,810100.0,31.072,31.1609,30.9488,31.0241,810100.0
2011-05-05 09:30:00,45.0,45.29,44.9,45.22,513700.0,30.7914,30.9899,30.723,30.942,513700.0
2011-05-05 10:00:00,45.22,45.46,44.9,44.97,503500.0,30.942,31.1062,30.723,30.7709,503500.0
2011-05-05 11:00:00,44.96,45.11,44.63,45.07,400000.0,30.7641,30.8667,30.5383,30.8393,400000.0
2011-05-05 12:00:00,45.09,45.42,45.09,45.17,365100.0,30.853,31.0788,30.853,30.9078,365100.0
2011-05-05 13:00:00,45.17,45.32,45.04,45.15,251600.0,30.9078,31.0104,30.8188,30.8941,251600.0
2011-05-05 14:00:00,45.14,45.15,44.83,44.87,367400.0,30.8872,30.8941,30.6751,30.7025,367400.0
2011-05-05 15:00:00,44.87,44.92,44.42,44.68,902400.0,30.7025,30.7367,30.3946,30.5725,902400.0
2011-05-06 09:30:00,45.33,45.48,44.95,45.05,338400.0,31.0172,31.1199,30.7572,30.8256,338400.0
2011-05-06 10:00:00,45.07,45.16,44.85,44.92,527300.0,30.8393,30.9009,30.6888,30.7367,527300.0
2011-05-06 11:00:00,44.92,45.1,44.91,45.03,454100.0,30.7367,30.8599,30.7299,30.812,454100.0
2011-05-06 12:00:00,45.02,45.09,44.69,44.77,746100.0,30.8051,30.853,30.5793,30.6341,746100.0
2011-05-06 13:00:00,44.78,44.81,44.31,44.42,915100.0,30.6409,30.6614,30.3193,30.3946,915100.0
2011-05-06 14:00:00,44.42,44.43,43.91,43.94,881500.0,30.3946,30.4014,30.0456,30.0661,881500.0
2011-05-06 15:00:00,43.94,44.27,43.92,44.2,1337200.0,30.0661,30.2919,30.0524,30.244,1337200.0
2011-05-09 09:30:00,44.39,44.74,44.32,44.58,319400.0,30.374,30.6135,30.3261,30.504,319400.0
2011-05-09 10:00:00,44.58,44.66,44.28,44.51,403900.0,30.504,30.5588,30.2988,30.4562,403900.0
2011-05-09 11:00:00,44.51,44.91,44.51,44.86,304200.0,30.4562,30.7299,30.4562,30.6956,304200.0
2011-05-09 12:00:00,44.86,45.1,44.8,44.99,343500.0,30.6956,30.8599,30.6546,30.7846,343500.0
2011-05-09 13:00:00,44.98,45.15,44.95,45.11,176000.0,30.7778,30.8941,30.7572,30.8667,176000.0
2011-05-09 14:00:00,45.1,45.2,45.02,45.09,300200.0,30.8599,30.9283,30.8051,30.853,300200.0
2011-05-09 15:00:00,45.09,45.14,44.88,44.94,667500.0,30.853,30.8872,30.7093,30.7504,667500.0
2011-05-10 09:30:00,45.13,45.17,44.55,44.91,200100.0,30.8804,30.9078,30.4835,30.7299,200100.0
2011-05-10 10:00:00,44.92,45.09,44.76,44.91,251500.0,30.7367,30.853,30.6272,30.7299,251500.0
2011-05-10 11:00:00,44.89,44.98,44.57,44.65,283600.0,30.7162,30.7778,30.4972,30.5519,283600.0
2011-05-10 12:00:00,44.66,44.79,44.64,44.74,173800.0,30.5588,30.6477,30.5451,30.6135,173800.0
2011-05-10 13:00:00,44.74,44.84,44.69,44.84,164500.0,30.6135,30.682,30.5793,30.682,164500.0
2011-05-10 14:00:00,44.85,44.96,44.66,44.95,296800.0,30.6888,30.7641,30.5588,30.7572,296800.0
2011-05-10 15:00:00,44.95,44.98,44.83,44.96,570200.0,30.7572,30.7778,30.6751,30.7641,570200.0
2011-05-11 09:30:00,44.84,44.84,44.26,44.31,304900.0,30.682,30.682,30.2851,30.3193,304900.0
2011-05-11 10:00:00,44.31,44.41,44.16,44.37,628700.0,30.3193,30.3877,30.2167,30.3604,628700.0
2011-05-11 11:00:00,44.36,44.6,44.36,44.42,341500.0,30.3535,30.5177,30.3535,30.3946,341500.0
2011-05-11 12:00:00,44.41,44.47,44.15,44.15,677900.0,30.3877,30.4288,30.2098,30.2098,677900.0
2011-05-11 13:00:00,44.16,44.4,44.07,44.29,335600.0,30.2167,30.3809,30.1551,30.3056,335600.0
2011-05-11 14:00:00,44.28,44.32,44.07,44.21,286900.0,30.2988,30.3261,30.1551,30.2509,286900.0
2011-05-11 15:00:00,44.21,44.47,44.17,44.25,752400.0,30.2509,30.4288,30.2235,30.2782,752400.0
2011-05-12 09:30:00,44.28,44.28,43.69,43.88,557400.0,30.2988,30.2988,29.8951,30.0251,557400.0
2011-05-12 10:00:00,43.9,44.26,43.71,43.81,518200.0,30.0388,30.2851,29.9087,29.9772,518200.0
2011-05-12 11:00:00,43.82,44.49,43.78,44.09,341600.0,29.984,30.4425,29.9566,30.1688,341600.0
2011-05-12 12:00:00,44.09,44.31,43.97,44.3,235400.0,30.1688,30.3193,30.0867,30.3125,235400.0
2011-05-12 13:00:00,44.3,44.5,44.27,44.33,285000.0,30.3125,30.4493,30.2919,30.333,285000.0
2011-05-12 14:00:00,44.34,44.41,44.19,44.23,287500.0,30.3398,30.3877,30.2372,30.2646,287500.0
2011-05-12 15:00:00,44.22,44.35,44.09,44.27,546900.0,30.2577,30.3467,30.1688,30.2919,546900.0
2011-05-13 09:30:00,44.37,44.4,43.8,43.83,263900.0,30.3604,30.3809,29.9703,29.9909,263900.0
2011-05-13 10:00:00,43.81,43.93,43.43,43.48,460600.0,29.9772,30.0593,29.7172,29.7514,460600.0
2011-05-13 11:00:00,43.47,43.49,43.14,43.16,589900.0,29.7445,29.7582,29.5187,29.5324,589900.0
2011-05-13 12:00:00,43.16,43.35,43.0,43.2,568600.0,29.5324,29.6624,29.4229,29.5598,568600.0
2011-05-13 13:00:00,43.21,43.23,42.95,43.03,341400.0,29.5666,29.5803,29.3887,29.4435,341400.0
2011-05-13 14:00:00,43.02,43.39,43.0,43.03,385400.0,29.4366,29.6898,29.4229,29.4435,385400.0
2011-05-13 15:00:00,43.03,43.08,42.85,42.97,1116200.0,29.4435,29.4777,29.3203,29.4024,1116200.0
2011-05-16 09:30:00,42.79,43.32,42.57,43.11,516500.0,29.2792,29.6419,29.1287,29.4982,516500.0
2011-05-16 10:00:00,43.1,43.77,43.1,43.68,747800.0,29.4914,29.9498,29.4914,29.8882,747800.0
2011-05-16 11:00:00,43.68,43.7,43.48,43.52,496900.0,29.8882,29.9019,29.7514,29.7787,496900.0
2011-05-16 12:00:00,43.52,43.58,43.18,43.19,334600.0,29.7787,29.8198,29.5461,29.5529,334600.0
2011-05-16 13:00:00,43.19,43.4,43.14,43.33,199600.0,29.5529,29.6966,29.5187,29.6487,199600.0
2011-05-16 14:00:00,43.33,43.47,43.07,43.2,347000.0,29.6487,29.7445,29.4708,29.5598,347000.0
2011-05-16 15:00:00,43.21,43.38,42.99,43.1,731400.0,29.5666,29.6829,29.4161,29.4914,731400.0
2011-05-17 09:30:00,42.88,43.16,42.73,43.03,398800.0,29.3408,29.5324,29.2382,29.4435,398800.0
2011-05-17 10:00:00,43.03,43.04,42.39,42.44,704500.0,29.4435,29.4503,29.0055,29.0397,704500.0
2011-05-17 11:00:00,42.43,42.55,42.13,42.29,536400.0,29.0329,29.115,28.8276,28.9371,536400.0
2011-05-17 12:00:00,42.29,42.49,42.13,42.22,521900.0,28.9371,29.074,28.8276,28.8892,521900.0
2011-05-17 13:00:00,42.22,42.49,42.15,42.39,323800.0,28.8892,29.074,28.8413,29.0055,323800.0
2011-05-17 14:00:00,42.4,42.64,42.3,42.61,450400.0,29.0124,29.1766,28.944,29.1561,450400.0
2011-05-17 15:00:00,42.61,42.68,42.44,42.58,831400.0,29.1561,29.204,29.0397,29.1355,831400.0
2011-05-18 09:30:00,42.67,42.73,42.25,42.3,346800.0,29.1971,29.2382,28.9097,28.944,346800.0
2011-05-18 10:00:00,42.31,42.67,42.22,42.49,511900.0,28.9508,29.1971,28.8892,29.074,511900.0
2011-05-18 11:00:00,42.49,42.62,42.44,42.62,294000.0,29.074,29.1629,29.0397,29.1629,294000.0
2011-05-18 12:00:00,42.62,42.72,42.53,42.69,196800.0,29.1629,29.2313,29.1013,29.2108,196800.0
2011-05-18 13:00:00,42.68,43.05,42.67,42.96,325900.0,29.204,29.4571,29.1971,29.3956,325900.0
2011-05-18 14:00:00,42.97,43.03,42.7,42.72,436000.0,29.4024,29.4435,29.2177,29.2313,436000.0
2011-05-18 15:00:00,42.72,42.96,42.7,42.92,517700.0,29.2313,29.3956,29.2177,29.3682,517700.0
2011-05-19 09:30:00,43.19,43.29,42.91,43.27,309300.0,29.5529,29.6214,29.3613,29.6077,309300.0
2011-05-19 10:00:00,43.25,43.26,42.58,42.58,478200.0,29.594,29.6008,29.1355,29.1355,478200.0
2011-05-19 11:00:00,42.58,42.74,42.42,42.64,267700.0,29.1355,29.245,29.0261,29.1766,267700.0
2011-05-19 12:00:00,42.63,42.99,42.62,42.93,206000.0,29.1698,29.4161,29.1629,29.375,206000.0
2011-05-19 13:00:00,42.92,43.0,42.84,42.89,248000.0,29.3682,29.4229,29.3134,29.3477,248000.0
2011-05-19 14:00:00,42.9,42.95,42.58,42.7,243300.0,29.3545,29.3887,29.1355,29.2177,243300.0
2011-05-19 15:00:00,42.69,42.83,42.67,42.83,510100.0,29.2108,29.3066,29.1971,29.3066,510100.0
2011-05-20 09:30:00,42.87,42.87,42.09,42.09,348800.0,29.334,29.334,28.8003,28.8003,348800.0
2011-05-20 10:00:00,42.09,42.29,41.9,42.02,647300.0,28.8003,28.9371,28.6702,28.7524,647300.0
2011-05-20 11:00:00,42.02,42.32,42.0,42.14,324500.0,28.7524,28.9576,28.7387,28.8345,324500.0
2011-05-20 12:00:00,42.15,42.38,42.15,42.21,262700.0,28.8413,28.9987,28.8413,28.8824,262700.0
2011-05-20 13:00:00,42.21,42.24,42.06,42.14,433700.0,28.8824,28.9029,28.7797,28.8345,433700.0
2011-05-20 14:00:00,42.15,42.18,41.94,41.97,359000.0,28.8413,28.8618,28.6976,28.7181,359000.0
2011-05-20 15:00:00,41.96,41.99,41.72,41.78,982600.0,28.7113,28.7318,28.5471,28.5881,982600.0
2011-05-23 09:30:00,41.23,41.54,41.14,41.29,429800.0,28.2118,28.4239,28.1502,28.2529,429800.0
2011-05-23 10:00:00,41.29,41.52,41.19,41.2,486000.0,28.2529,28.4102,28.1844,28.1913,486000.0
2011-05-23 11:00:00,41.19,41.37,41.14,41.32,369700.0,28.1844,28.3076,28.1502,28.2734,369700.0
2011-05-23 12:00:00,41.31,41.4,41.23,41.37,297500.0,28.2665,28.3281,28.2118,28.3076,297500.0
2011-05-23 13:00:00,41.37,41.54,41.3,41.53,220600.0,28.3076,28.4239,28.2597,28.4171,220600.0
2011-05-23 14:00:00,41.52,41.72,41.43,41.52,531400.0,28.4102,28.5471,28.3486,28.4102,531400.0
2011-05-23 15:00:00,41.53,41.57,41.44,41.56,797400.0,28.4171,28.4444,28.3555,28.4376,797400.0
2011-05-24 09:30:00,41.91,42.44,41.9,42.32,559400.0,28.6771,29.0397,28.6702,28.9576,559400.0
2011-05-24 10:00:00,42.33,42.53,42.16,42.18,600400.0,28.9645,29.1013,28.8482,28.8618,600400.0
2011-05-24 11:00:00,42.2,42.35,42.06,42.09,551000.0,28.8755,28.9782,28.7797,28.8003,551000.0
2011-05-24 12:00:00,42.07,42.13,41.98,42.05,431900.0,28.7866,28.8276,28.725,28.7729,431900.0
2011-05-24 13:00:00,42.06,42.18,41.97,42.08,352400.0,28.7797,28.8618,28.7181,28.7934,352400.0
2011-05-24 14:00:00,42.09,42.16,42.0,42.05,356800.0,28.8003,28.8482,28.7387,28.7729,356800.0
2011-05-24 15:00:00,42.05,42.15,41.92,41.95,581400.0,28.7729,28.8413,28.6839,28.7045,581400.0
2011-05-25 09:30:00,41.7,41.98,41.66,41.77,284600.0,28.5334,28.725,28.506,28.5813,284600.0
2011-05-25 10:00:00,41.78,41.8,41.53,41.65,492000.0,28.5881,28.6018,28.4171,28.4992,492000.0
2011-05-25 11:00:00,41.65,42.11,41.65,41.93,408100.0,28.4992,28.8139,28.4992,28.6908,408100.0
2011-05-25 12:00:00,41.93,42.02,41.86,42.0,252500.0,28.6908,28.7524,28.6429,28.7387,252500.0
2011-05-25 13:00:00,41.99,42.03,41.82,41.82,321000.0,28.7318,28.7592,28.6155,28.6155,321000.0
2011-05-25 14:00:00,41.83,41.92,41.79,41.9,302700.0,28.6224,28.6839,28.595,28.6702,302700.0
2011-05-25 15:00:00,41.9,42.01,41.73,41.78,833100.0,28.6702,28.7455,28.5539,28.5881,833100.0
2011-05-26 09:30:00,41.59,41.66,41.32,41.42,372800.0,28.4581,28.506,28.2734,28.3418,372800.0
2011-05-26 10:00:00,41.42,41.56,41.14,41.5,727700.0,28.3418,28.4376,28.1502,28.3965,727700.0
2011-05-26 11:00:00,41.5,41.55,41.3,41.47,448000.0,28.3965,28.4308,28.2597,28.376,448000.0
2011-05-26 12:00:00,41.47,41.79,41.41,41.73,666900.0,28.376,28.595,28.335,28.5539,666900.0
2011-05-26 13:00:00,41.72,41.94,41.71,41.73,639500.0,28.5471,28.6976,28.5402,28.5539,639500.0
2011-05-26 14:00:00,41.74,41.98,41.69,41.93,397400.0,28.5608,28.725,28.5266,28.6908,397400.0
2011-05-26 15:00:00,41.93,42.11,41.81,41.9,810600.0,28.6908,28.8139,28.6087,28.6702,810600.0
2011-05-27 09:30:00,42.11,42.36,42.09,42.21,181500.0,28.8139,28.985,28.8003,28.8824,181500.0
2011-05-27 10:00:00,42.2,42.38,42.01,42.36,352000.0,28.8755,28.9987,28.7455,28.985,352000.0
2011-05-27 11:00:00,42.35,42.42,42.22,42.27,233500.0,28.9782,29.0261,28.8892,28.9234,233500.0
2011-05-27 12:00:00,42.27,42.29,42.18,42.18,198800.0,28.9234,28.9371,28.8618,28.8618,198800.0
2011-05-27 13:00:00,42.18,42.22,42.01,42.05,196800.0,28.8618,28.8892,28.7455,28.7729,196800.0
2011-05-27 14:00:00,42.05,42.1,41.84,41.92,473600.0,28.7729,28.8071,28.6292,28.6839,473600.0
2011-05-27 15:00:00,41.92,42.15,41.88,42.1,468900.0,28.6839,28.8413,28.6566,28.8071,468900.0
2011-05-31 09:30:00,42.61,42.63,42.02,42.04,244500.0,29.1561,29.1698,28.7524,28.766,244500.0
2011-05-31 10:00:00,42.05,42.07,41.84,42.0,433500.0,28.7729,28.7866,28.6292,28.7387,433500.0
2011-05-31 11:00:00,42.0,42.09,41.78,41.8,283700.0,28.7387,28.8003,28.5881,28.6018,283700.0
2011-05-31 12:00:00,41.8,41.84,41.55,41.67,340000.0,28.6018,28.6292,28.4308,28.5129,340000.0
2011-05-31 13:00:00,41.67,41.89,41.66,41.87,290700.0,28.5129,28.6634,28.506,28.6497,290700.0
2011-05-31 14:00:00,41.87,41.94,41.83,41.93,224300.0,28.6497,28.6976,28.6224,28.6908,224300.0
2011-05-31 15:00:00,41.93,42.34,41.9,42.34,782000.0,28.6908,28.9713,28.6702,28.9713,782000.0
2011-06-01 09:30:00,42.06,42.06,41.76,41.76,406700.0,28.7797,28.7797,28.5745,28.5745,406700.0
2011-06-01 10:00:00,41.76,41.79,41.39,41.56,710300.0,28.5745,28.595,28.3213,28.4376,710300.0
2011-06-01 11:00:00,41.55,41.63,41.49,41.56,279000.0,28.4308,28.4855,28.3897,28.4376,279000.0
2011-06-01 12:00:00,41.56,41.56,41.14,41.17,538800.0,28.4376,28.4376,28.1502,28.1707,538800.0
2011-06-01 13:00:00,41.18,41.31,41.02,41.3,327400.0,28.1776,28.2665,28.0681,28.2597,327400.0
2011-06-01 14:00:00,41.3,41.31,41.06,41.21,370000.0,28.2597,28.2665,28.0955,28.1981,370000.0
2011-06-01 15:00:00,41.21,41.25,40.82,40.92,1045500.0,28.1981,28.2255,27.9313,27.9997,1045500.0
2011-06-02 09:30:00,40.92,41.09,40.83,41.08,607200.0,27.9997,28.116,27.9381,28.1092,607200.0
2011-06-02 10:00:00,41.08,41.12,40.7,40.79,617300.0,28.1092,28.1365,27.8491,27.9107,617300.0
2011-06-02 11:00:00,40.78,40.81,40.44,40.6,439900.0,27.9039,27.9244,27.6712,27.7807,439900.0
2011-06-02 12:00:00,40.61,41.18,40.52,41.03,627900.0,27.7876,28.1776,27.726,28.0749,627900.0
2011-06-02 13:00:00,41.03,41.14,40.9,41.01,334600.0,28.0749,28.1502,27.986,28.0613,334600.0
2011-06-02 14:00:00,41.01,41.08,40.85,41.08,338600.0,28.0613,28.1092,27.9518,28.1092,338600.0
2011-06-02 15:00:00,41.09,41.11,40.89,40.91,577100.0,28.116,28.1297,27.9792,27.9928,577100.0
2011-06-03 09:30:00,40.43,40.87,40.4,40.82,394400.0,27.6644,27.9655,27.6439,27.9313,394400.0
2011-06-03 10:00:00,40.84,41.03,40.66,40.8,484500.0,27.9449,28.0749,27.8218,27.9176,484500.0
2011-06-03 11:00:00,40.81,40.88,40.58,40.76,266600.0,27.9244,27.9723,27.767,27.8902,266600.0
2011-06-03 12:00:00,40.77,40.81,40.65,40.69,244500.0,27.897,27.9244,27.8149,27.8423,244500.0
2011-06-03 13:00:00,40.7,40.73,40.6,40.63,217900.0,27.8491,27.8697,27.7807,27.8012,217900.0
2011-06-03 14:00:00,40.62,40.62,40.4,40.4,355300.0,27.7944,27.7944,27.6439,27.6439,355300.0
2011-06-03 15:00:00,40.4,40.5,40.31,40.37,632900.0,27.6439,27.7123,27.5823,27.6233,632900.0
2011-06-06 09:30:00,40.4,40.41,40.15,40.2,278500.0,27.6439,27.6507,27.4728,27.507,278500.0
2011-06-06 10:00:00,40.2,40.44,40.03,40.38,493400.0,27.507,27.6712,27.3907,27.6302,493400.0
2011-06-06 11:00:00,40.37,40.74,40.37,40.56,296400.0,27.6233,27.8765,27.6233,27.7533,296400.0
2011-06-06 12:00:00,40.55,40.57,40.43,40.48,140300.0,27.7465,27.7602,27.6644,27.6986,140300.0
2011-06-06 13:00:00,40.48,40.51,40.26,40.31,176600.0,27.6986,27.7191,27.5481,27.5823,176600.0
2011-06-06 14:00:00,40.31,40.34,40.12,40.17,255000.0,27.5823,27.6028,27.4523,27.4865,255000.0
2011-06-06 15:00:00,40.17,40.23,39.99,39.99,814700.0,27.4865,27.5275,27.3633,27.3633,814700.0
2011-06-07 09:30:00,40.25,40.36,40.05,40.18,201000.0,27.5412,27.6165,27.4044,27.4933,201000.0
2011-06-07 10:00:00,40.19,40.49,40.17,40.45,479900.0,27.5002,27.7055,27.4865,27.6781,479900.0
2011-06-07 11:00:00,40.45,40.46,40.14,40.28,420800.0,27.6781,27.6849,27.466,27.5618,420800.0
2011-06-07 12:00:00,40.28,40.33,40.23,40.32,253100.0,27.5618,27.596,27.5275,27.5891,253100.0
2011-06-07 13:00:00,40.31,40.47,40.3,40.45,171500.0,27.5823,27.6918,27.5754,27.6781,171500.0
2011-06-07 14:00:00,40.45,40.6,40.41,40.45,216600.0,27.6781,27.7807,27.6507,27.6781,216600.0
2011-06-07 15:00:00,40.44,40.47,40.03,40.07,642700.0,27.6712,27.6918,27.3907,27.4181,642700.0
2011-06-08 09:30:00,39.97,40.11,39.71,39.77,205400.0,27.3496,27.4454,27.1717,27.2128,205400.0
2011-06-08 10:00:00,39.76,39.93,39.69,39.75,359600.0,27.2059,27.3223,27.158,27.1991,359600.0
2011-06-08 11:00:00,39.76,39.91,39.54,39.77,425400.0,27.2059,27.3086,27.0554,27.2128,425400.0
2011-06-08 12:00:00,39.78,39.85,39.67,39.8,222200.0,27.2196,27.2675,27.1444,27.2333,222200.0
2011-06-08 13:00:00,39.8,39.84,39.41,39.43,325200.0,27.2333,27.2607,26.9665,26.9801,325200.0
2011-06-08 14:00:00,39.43,39.71,39.42,39.55,462300.0,26.9801,27.1717,26.9733,27.0623,462300.0
2011-06-08 15:00:00,39.55,39.61,39.43,39.48,1276800.0,27.0623,27.1033,26.9801,27.0144,1276800.0
2011-06-09 09:30:00,39.5,39.68,39.46,39.64,234300.0,27.028,27.1512,27.0007,27.1238,234300.0
2011-06-09 10:00:00,39.65,39.78,39.49,39.57,418600.0,27.1307,27.2196,27.0212,27.0759,418600.0
2011-06-09 11:00:00,39.57,39.89,39.49,39.85,245400.0,27.0759,27.2949,27.0212,27.2675,245400.0
2011-06-09 12:00:00,39.85,39.96,39.8,39.86,403700.0,27.2675,27.3428,27.2333,27.2744,403700.0
2011-06-09 13:00:00,39.86,39.92,39.79,39.83,202500.0,27.2744,27.3154,27.2265,27.2538,202500.0
2011-06-09 14:00:00,39.83,39.87,39.72,39.86,213300.0,27.2538,27.2812,27.1786,27.2744,213300.0
2011-06-09 15:00:00,39.85,39.88,39.57,39.68,965400.0,27.2675,27.2881,27.0759,27.1512,965400.0
2011-06-10 09:30:00,39.39,40.54,39.39,39.98,944800.0,26.9528,27.7397,26.9528,27.3565,944800.0
2011-06-10 10:00:00,40.0,40.19,39.86,39.97,878500.0,27.3702,27.5002,27.2744,27.3496,878500.0
2011-06-10 11:00:00,39.97,40.26,39.95,40.25,549700.0,27.3496,27.5481,27.336,27.5412,549700.0
2011-06-10 12:00:00,40.25,40.48,40.15,40.38,383500.0,27.5412,27.6986,27.4728,27.6302,383500.0
2011-06-10 13:00:00,40.38,40.42,40.2,40.27,702200.0,27.6302,27.6576,27.507,27.5549,702200.0
2011-06-10 14:00:00,40.27,40.46,40.09,40.21,858400.0,27.5549,27.6849,27.4317,27.5139,858400.0
2011-06-10 15:00:00,40.21,40.29,39.98,39.99,1432000.0,27.5139,27.5686,27.3565,27.3633,1432000.0
2011-06-13 09:30:00,40.17,40.17,39.77,39.9,421500.0,27.4865,27.4865,27.2128,27.3017,421500.0
2011-06-13 10:00:00,39.9,39.98,39.65,39.68,405100.0,27.3017,27.3565,27.1307,27.1512,405100.0
2011-06-13 11:00:00,39.68,39.81,39.52,39.58,462200.0,27.1512,27.2402,27.0417,27.0828,462200.0
2011-06-13 12:00:00,39.58,39.63,39.36,39.39,318900.0,27.0828,27.117,26.9322,26.9528,318900.0
2011-06-13 13:00:00,39.38,39.72,39.2,39.71,574900.0,26.9459,27.1786,26.8228,27.1717,574900.0
2011-06-13 14:00:00,39.7,39.75,39.47,39.62,480600.0,27.1649,27.1991,27.0075,27.1101,480600.0
2011-06-13 15:00:00,39.62,39.71,39.45,39.46,1060400.0,27.1101,27.1717,26.9938,27.0007,1060400.0
2011-06-14 09:30:00,39.92,40.27,39.79,40.27,542600.0,27.3154,27.5549,27.2265,27.5549,542600.0
2011-06-14 10:00:00,40.27,40.59,40.21,40.5,668200.0,27.5549,27.7739,27.5139,27.7123,668200.0
2011-06-14 11:00:00,40.49,40.86,40.43,40.85,684400.0,27.7055,27.9586,27.6644,27.9518,684400.0
2011-06-14 12:00:00,40.84,40.85,40.68,40.84,352600.0,27.9449,27.9518,27.8355,27.9449,352600.0
2011-06-14 13:00:00,40.83,40.93,40.74,40.74,366900.0,27.9381,28.0065,27.8765,27.8765,366900.0
2011-06-14 14:00:00,40.75,40.8,40.66,40.77,330900.0,27.8834,27.9176,27.8218,27.897,330900.0
2011-06-14 15:00:00,40.78,40.88,40.64,40.72,970700.0,27.9039,27.9723,27.8081,27.8628,970700.0
2011-06-15 09:30:00,41.24,41.55,40.64,40.93,1164300.0,28.2186,28.4308,27.8081,28.0065,1164300.0
2011-06-15 10:00:00,40.93,41.09,40.47,40.59,1213100.0,28.0065,28.116,27.6918,27.7739,1213100.0
2011-06-15 11:00:00,40.6,41.0,40.15,40.3,996800.0,27.7807,28.0544,27.4728,27.5754,996800.0
2011-06-15 12:00:00,40.29,40.32,39.91,40.01,666900.0,27.5686,27.5891,27.3086,27.377,666900.0
2011-06-15 13:00:00,40.02,40.24,39.92,40.22,665000.0,27.3839,27.5344,27.3154,27.5207,665000.0
2011-06-15 14:00:00,40.21,40.38,39.82,39.83,800100.0,27.5139,27.6302,27.247,27.2538,800100.0
2011-06-15 15:00:00,39.83,39.88,39.7,39.79,1447300.0,27.2538,27.2881,27.1649,27.2265,1447300.0
2011-06-16 09:30:00,39.89,40.23,39.53,39.59,499100.0,27.2949,27.5275,27.0486,27.0896,499100.0
2011-06-16 10:00:00,39.58,39.89,39.37,39.77,943300.0,27.0828,27.2949,26.9391,27.2128,943300.0
2011-06-16 11:00:00,39.77,39.95,39.51,39.57,462700.0,27.2128,27.336,27.0349,27.0759,462700.0
2011-06-16 12:00:00,39.58,39.72,39.5,39.51,326700.0,27.0828,27.1786,27.028,27.0349,326700.0
2011-06-16 13:00:00,39.51,39.61,39.16,39.2,481300.0,27.0349,27.1033,26.7954,26.8228,481300.0
2011-06-16 14:00:00,39.2,39.24,38.91,39.18,698000.0,26.8228,26.8501,26.6243,26.8091,698000.0
2011-06-16 15:00:00,39.18,39.55,39.14,39.45,970500.0,26.8091,27.0623,26.7817,26.9938,970500.0
2011-06-17 09:30:00,39.86,39.92,39.05,39.13,809900.0,27.2744,27.3154,26.7201,26.7749,809900.0
2011-06-17 10:00:00,39.13,39.63,39.13,39.32,479400.0,26.7749,27.117,26.7749,26.9049,479400.0
2011-06-17 11:00:00,39.32,39.46,39.17,39.43,340000.0,26.9049,27.0007,26.8022,26.9801,340000.0
2011-06-17 12:00:00,39.44,39.45,39.11,39.18,184300.0,26.987,26.9938,26.7612,26.8091,184300.0
2011-06-17 13:00:00,39.18,39.19,39.01,39.18,273500.0,26.8091,26.8159,26.6928,26.8091,273500.0
2011-06-17 14:00:00,39.16,39.39,39.16,39.26,336400.0,26.7954,26.9528,26.7954,26.8638,336400.0
2011-06-17 15:00:00,39.26,39.46,39.07,39.46,1065400.0,26.8638,27.0007,26.7338,27.0007,1065400.0
2011-06-20 09:30:00,39.4,39.97,39.26,39.81,243300.0,26.9596,27.3496,26.8638,27.2402,243300.0
2011-06-20 10:00:00,39.82,39.87,39.48,39.82,295100.0,27.247,27.2812,27.0144,27.247,295100.0
2011-06-20 11:00:00,39.82,40.0,39.71,39.82,351300.0,27.247,27.3702,27.1717,27.247,351300.0
2011-06-20 12:00:00,39.83,39.83,39.57,39.63,205600.0,27.2538,27.2538,27.0759,27.117,205600.0
2011-06-20 13:00:00,39.63,39.67,39.52,39.55,183700.0,27.117,27.1444,27.0417,27.0623,183700.0
2011-06-20 14:00:00,39.55,39.9,39.55,39.77,644800.0,27.0623,27.3017,27.0623,27.2128,644800.0
2011-06-20 15:00:00,39.76,39.84,39.6,39.75,687500.0,27.2059,27.2607,27.0965,27.1991,687500.0
2011-06-21 09:30:00,40.03,40.14,39.95,40.08,391800.0,27.3907,27.466,27.336,27.4249,391800.0
2011-06-21 10:00:00,40.09,40.31,40.06,40.23,772900.0,27.4317,27.5823,27.4112,27.5275,772900.0
2011-06-21 11:00:00,40.24,40.43,40.21,40.34,500700.0,27.5344,27.6644,27.5139,27.6028,500700.0
2011-06-21 12:00:00,40.35,40.37,40.25,40.3,150800.0,27.6097,27.6233,27.5412,27.5754,150800.0
2011-06-21 13:00:00,40.3,40.32,40.18,40.26,223600.0,27.5754,27.5891,27.4933,27.5481,223600.0
2011-06-21 14:00:00,40.26,40.41,40.25,40.34,596800.0,27.5481,27.6507,27.5412,27.6028,596800.0
2011-06-21 15:00:00,40.35,40.39,40.27,40.32,918500.0,27.6097,27.637,27.5549,27.5891,918500.0
2011-06-22 09:30:00,40.07,40.55,40.06,40.53,234500.0,27.4181,27.7465,27.4112,27.7328,234500.0
2011-06-22 10:00:00,40.53,40.69,40.29,40.65,565300.0,27.7328,27.8423,27.5686,27.8149,565300.0
2011-06-22 11:00:00,40.64,40.87,40.53,40.8,535100.0,27.8081,27.9655,27.7328,27.9176,535100.0
2011-06-22 12:00:00,40.79,40.8,40.59,40.76,364000.0,27.9107,27.9176,27.7739,27.8902,364000.0
2011-06-22 13:00:00,40.76,40.78,40.6,40.65,263700.0,27.8902,27.9039,27.7807,27.8149,263700.0
2011-06-22 14:00:00,40.65,40.74,40.55,40.57,522900.0,27.8149,27.8765,27.7465,27.7602,522900.0
2011-06-22 15:00:00,40.58,40.59,40.29,40.3,1164100.0,27.767,27.7739,27.5686,27.5754,1164100.0
2011-06-23 09:30:00,39.78,39.79,39.02,39.19,617600.0,27.2196,27.2265,26.6996,26.8159,617600.0
2011-06-23 10:00:00,39.2,39.36,39.04,39.19,753400.0,26.8228,26.9322,26.7133,26.8159,753400.0
2011-06-23 11:00:00,39.2,39.42,39.18,39.37,482000.0,26.8228,26.9733,26.8091,26.9391,482000.0
2011-06-23 12:00:00,39.37,39.59,39.24,39.57,359700.0,26.9391,27.0896,26.8501,27.0759,359700.0
2011-06-23 13:00:00,39.58,39.78,39.56,39.78,316400.0,27.0828,27.2196,27.0691,27.2196,316400.0
2011-06-23 14:00:00,39.78,40.05,39.58,40.04,485600.0,27.2196,27.4044,27.0828,27.3975,485600.0
2011-06-23 15:00:00,40.04,40.15,39.78,40.0,1701900.0,27.3975,27.4728,27.2196,27.3702,1701900.0
2011-06-24 09:30:00,40.1,40.33,39.9,40.01,443700.0,27.4386,27.596,27.3017,27.377,443700.0
2011-06-24 10:00:00,40.0,40.18,39.7,39.73,645000.0,27.3702,27.4933,27.1649,27.1854,645000.0
2011-06-24 11:00:00,39.73,39.79,39.56,39.63,304900.0,27.1854,27.2265,27.0691,27.117,304900.0
2011-06-24 12:00:00,39.64,39.67,39.25,39.28,320900.0,27.1238,27.1444,26.857,26.8775,320900.0
2011-06-24 13:00:00,39.29,39.6,39.24,39.5,312200.0,26.8843,27.0965,26.8501,27.028,312200.0
2011-06-24 14:00:00,39.5,39.62,39.38,39.55,340800.0,27.028,27.1101,26.9459,27.0623,340800.0
2011-06-24 15:00:00,39.54,39.75,39.48,39.53,1359700.0,27.0554,27.1991,27.0144,27.0486,1359700.0
2011-06-27 09:30:00,39.45,39.54,39.07,39.31,396800.0,26.9938,27.0554,26.7338,26.898,396800.0
2011-06-27 10:00:00,39.32,39.4,39.17,39.21,542700.0,26.9049,26.9596,26.8022,26.8296,542700.0
2011-06-27 11:00:00,39.21,39.47,39.08,39.44,439100.0,26.8296,27.0075,26.7407,26.987,439100.0
2011-06-27 12:00:00,39.43,39.5,39.15,39.18,337100.0,26.9801,27.028,26.7885,26.8091,337100.0
2011-06-27 13:00:00,39.18,39.38,39.1,39.14,261600.0,26.8091,26.9459,26.7543,26.7817,261600.0
2011-06-27 14:00:00,39.14,39.56,39.14,39.52,503300.0,26.7817,27.0691,26.7817,27.0417,503300.0
2011-06-27 15:00:00,39.52,39.54,39.42,39.46,697200.0,27.0417,27.0554,26.9733,27.0007,697200.0
2011-06-28 09:30:00,39.36,39.51,39.25,39.39,346700.0,27.1782,27.2818,27.1023,27.1989,346700.0
2011-06-28 10:00:00,39.39,39.7,39.37,39.54,481400.0,27.1989,27.413,27.1851,27.3025,481400.0
2011-06-28 11:00:00,39.53,39.64,39.35,39.51,414200.0,27.2956,27.3716,27.1713,27.2818,414200.0
2011-06-28 12:00:00,39.52,39.64,39.45,39.6,279500.0,27.2887,27.3716,27.2404,27.3439,279500.0
2011-06-28 13:00:00,39.6,39.69,39.56,39.58,183000.0,27.3439,27.4061,27.3163,27.3301,183000.0
2011-06-28 14:00:00,39.57,39.68,39.56,39.64,259500.0,27.3232,27.3992,27.3163,27.3716,259500.0
2011-06-28 15:00:00,39.64,39.71,39.55,39.68,911700.0,27.3716,27.4199,27.3094,27.3992,911700.0
2011-06-29 09:30:00,39.94,40.21,39.9,40.15,412800.0,27.5787,27.7652,27.5511,27.7237,412800.0
2011-06-29 10:00:00,40.17,40.7,39.98,40.63,637700.0,27.7375,28.1035,27.6063,28.0552,637700.0
2011-06-29 11:00:00,40.63,40.74,40.54,40.62,423100.0,28.0552,28.1311,27.993,28.0483,423100.0
2011-06-29 12:00:00,40.62,40.7,40.54,40.59,227600.0,28.0483,28.1035,27.993,28.0275,227600.0
2011-06-29 13:00:00,40.59,40.69,40.57,40.59,230700.0,28.0275,28.0966,28.0137,28.0275,230700.0
2011-06-29 14:00:00,40.59,40.59,40.18,40.28,536900.0,28.0275,28.0275,27.7444,27.8135,536900.0
2011-06-29 15:00:00,40.29,40.37,40.17,40.26,1088500.0,27.8204,27.8756,27.7375,27.7997,1088500.0
2011-06-30 09:30:00,40.41,40.82,40.15,40.66,381000.0,27.9033,28.1864,27.7237,28.0759,381000.0
2011-06-30 10:00:00,40.67,41.24,40.65,41.13,540800.0,28.0828,28.4764,28.069,28.4004,540800.0
2011-06-30 11:00:00,41.12,41.3,41.12,41.23,442900.0,28.3935,28.5178,28.3935,28.4695,442900.0
2011-06-30 12:00:00,41.22,41.29,41.17,41.23,311700.0,28.4626,28.5109,28.428,28.4695,311700.0
2011-06-30 13:00:00,41.23,41.3,41.05,41.29,340500.0,28.4695,28.5178,28.3452,28.5109,340500.0
2011-06-30 14:00:00,41.29,41.35,41.23,41.24,576400.0,28.5109,28.5523,28.4695,28.4764,576400.0
2011-06-30 15:00:00,41.24,41.28,41.19,41.21,1032300.0,28.4764,28.504,28.4418,28.4557,1032300.0
2011-07-01 09:30:00,41.18,41.19,40.9,41.03,168600.0,28.4349,28.4418,28.2416,28.3314,168600.0
2011-07-01 10:00:00,41.04,41.65,41.04,41.28,628100.0,28.3383,28.7595,28.3383,28.504,628100.0
2011-07-01 11:00:00,41.28,41.6,41.25,41.47,284000.0,28.504,28.725,28.4833,28.6352,284000.0
2011-07-01 12:00:00,41.47,41.56,41.38,41.42,168200.0,28.6352,28.6973,28.573,28.6007,168200.0
2011-07-01 13:00:00,41.43,41.65,41.41,41.61,235000.0,28.6076,28.7595,28.5938,28.7319,235000.0
2011-07-01 14:00:00,41.62,41.65,41.54,41.63,187900.0,28.7388,28.7595,28.6835,28.7457,187900.0
2011-07-01 15:00:00,41.63,41.65,41.51,41.55,576000.0,28.7457,28.7595,28.6628,28.6904,576000.0
2011-07-05 09:30:00,41.4,41.49,41.16,41.19,203700.0,28.5869,28.649,28.4211,28.4418,203700.0
2011-07-05 10:00:00,41.18,41.28,41.06,41.1,449600.0,28.4349,28.504,28.3521,28.3797,449600.0
2011-07-05 11:00:00,41.11,41.28,41.0,41.28,315200.0,28.3866,28.504,28.3106,28.504,315200.0
2011-07-05 12:00:00,41.28,41.36,41.22,41.27,140500.0,28.504,28.5592,28.4626,28.4971,140500.0
2011-07-05 13:00:00,41.27,41.36,41.23,41.28,169700.0,28.4971,28.5592,28.4695,28.504,169700.0
2011-07-05 14:00:00,41.28,41.29,40.98,41.26,426800.0,28.504,28.5109,28.2968,28.4902,426800.0
2011-07-05 15:00:00,41.26,41.33,41.12,41.2,650700.0,28.4902,28.5385,28.3935,28.4487,650700.0
2011-07-06 09:30:00,41.18,41.18,40.84,40.84,186900.0,28.4349,28.4349,28.2002,28.2002,186900.0
2011-07-06 10:00:00,40.83,40.93,40.55,40.8,537500.0,28.1933,28.2623,27.9999,28.1725,537500.0
2011-07-06 11:00:00,40.8,40.9,40.71,40.77,431100.0,28.1725,28.2416,28.1104,28.1518,431100.0
2011-07-06 12:00:00,40.77,40.79,40.55,40.73,363500.0,28.1518,28.1656,27.9999,28.1242,363500.0
2011-07-06 13:00:00,40.74,40.78,40.56,40.72,279600.0,28.1311,28.1587,28.0068,28.1173,279600.0
2011-07-06 14:00:00,40.72,40.85,40.64,40.79,391600.0,28.1173,28.2071,28.0621,28.1656,391600.0
2011-07-06 15:00:00,40.77,40.85,40.69,40.85,678200.0,28.1518,28.2071,28.0966,28.2071,678200.0
2011-07-07 09:30:00,41.19,41.42,41.01,41.4,293100.0,28.4418,28.6007,28.3176,28.5869,293100.0
2011-07-07 10:00:00,41.41,41.43,41.2,41.3,345500.0,28.5938,28.6076,28.4487,28.5178,345500.0
2011-07-07 11:00:00,41.29,41.4,41.23,41.38,275600.0,28.5109,28.5869,28.4695,28.573,275600.0
2011-07-07 12:00:00,41.38,41.58,41.38,41.51,249900.0,28.573,28.7111,28.573,28.6628,249900.0
2011-07-07 13:00:00,41.51,41.61,41.5,41.57,192900.0,28.6628,28.7319,28.6559,28.7042,192900.0
2011-07-07 14:00:00,41.57,41.7,41.56,41.61,270000.0,28.7042,28.794,28.6973,28.7319,270000.0
2011-07-07 15:00:00,41.61,41.67,41.51,41.54,671200.0,28.7319,28.7733,28.6628,28.6835,671200.0
2011-07-08 09:30:00,41.04,41.17,40.91,40.91,286100.0,28.3383,28.428,28.2485,28.2485,286100.0
2011-07-08 10:00:00,40.9,40.92,40.61,40.63,449400.0,28.2416,28.2554,28.0414,28.0552,449400.0
2011-07-08 11:00:00,40.64,40.66,40.4,40.56,308600.0,28.0621,28.0759,27.8963,28.0068,308600.0
2011-07-08 12:00:00,40.57,40.69,40.5,40.6,214300.0,28.0137,28.0966,27.9654,28.0344,214300.0
2011-07-08 13:00:00,40.6,40.76,40.56,40.66,241900.0,28.0344,28.1449,28.0068,28.0759,241900.0
2011-07-08 14:00:00,40.66,40.77,40.61,40.71,359900.0,28.0759,28.1518,28.0414,28.1104,359900.0
2011-07-08 15:00:00,40.7,40.94,40.69,40.91,707100.0,28.1035,28.2692,28.0966,28.2485,707100.0
2011-07-11 09:30:00,40.28,40.28,40.0,40.02,739000.0,27.8135,27.8135,27.6201,27.634,739000.0
2011-07-11 10:00:00,40.02,40.06,39.48,39.48,681500.0,27.634,27.6616,27.2611,27.2611,681500.0
2011-07-11 11:00:00,39.49,39.87,39.46,39.7,500700.0,27.268,27.5304,27.2473,27.413,500700.0
2011-07-11 12:00:00,39.71,39.9,39.66,39.72,274400.0,27.4199,27.5511,27.3854,27.4268,274400.0
2011-07-11 13:00:00,39.72,39.77,39.65,39.69,246000.0,27.4268,27.4613,27.3785,27.4061,246000.0
2011-07-11 14:00:00,39.69,39.79,39.63,39.71,392000.0,27.4061,27.4751,27.3647,27.4199,392000.0
2011-07-11 15:00:00,39.71,39.88,39.67,39.8,761500.0,27.4199,27.5373,27.3923,27.482,761500.0
2011-07-12 09:30:00,39.68,39.89,39.64,39.82,264300.0,27.3992,27.5442,27.3716,27.4959,264300.0
2011-07-12 10:00:00,39.81,40.0,39.73,39.76,251000.0,27.4889,27.6201,27.4337,27.4544,251000.0
2011-07-12 11:00:00,39.78,39.93,39.74,39.89,213400.0,27.4682,27.5718,27.4406,27.5442,213400.0
2011-07-12 12:00:00,39.89,39.99,39.83,39.98,181100.0,27.5442,27.6132,27.5028,27.6063,181100.0
2011-07-12 13:00:00,39.98,40.04,39.8,39.86,176100.0,27.6063,27.6478,27.482,27.5235,176100.0
2011-07-12 14:00:00,39.86,40.13,39.81,39.84,368200.0,27.5235,27.7099,27.4889,27.5097,368200.0
2011-07-12 15:00:00,39.84,39.88,39.6,39.64,614200.0,27.5097,27.5373,27.3439,27.3716,614200.0
2011-07-13 09:30:00,39.85,39.94,39.65,39.69,219200.0,27.5166,27.5787,27.3785,27.4061,219200.0
2011-07-13 10:00:00,39.69,40.27,39.69,40.27,512200.0,27.4061,27.8066,27.4061,27.8066,512200.0
2011-07-13 11:00:00,40.27,40.5,40.2,40.23,285800.0,27.8066,27.9654,27.7582,27.779,285800.0
2011-07-13 12:00:00,40.24,40.31,40.05,40.07,204200.0,27.7859,27.8342,27.6547,27.6685,204200.0
2011-07-13 13:00:00,40.08,40.16,39.99,40.07,166000.0,27.6754,27.7306,27.6132,27.6685,166000.0
2011-07-13 14:00:00,40.07,40.1,39.83,39.89,276600.0,27.6685,27.6892,27.5028,27.5442,276600.0
2011-07-13 15:00:00,39.89,39.95,39.68,39.8,619000.0,27.5442,27.5856,27.3992,27.482,619000.0
2011-07-14 09:30:00,39.89,40.2,39.63,40.16,298600.0,27.5442,27.7582,27.3647,27.7306,298600.0
2011-07-14 10:00:00,40.17,40.2,39.33,39.36,578800.0,27.7375,27.7582,27.1575,27.1782,578800.0
2011-07-14 11:00:00,39.36,39.64,39.27,39.45,354200.0,27.1782,27.3716,27.1161,27.2404,354200.0
2011-07-14 12:00:00,39.44,39.45,39.01,39.03,459800.0,27.2335,27.2404,26.9365,26.9504,459800.0
2011-07-14 13:00:00,39.03,39.35,38.9,39.1,606000.0,26.9504,27.1713,26.8606,26.9987,606000.0
2011-07-14 14:00:00,39.11,39.28,39.05,39.22,363900.0,27.0056,27.123,26.9642,27.0816,363900.0
2011-07-14 15:00:00,39.22,39.26,39.05,39.22,689400.0,27.0816,27.1092,26.9642,27.0816,689400.0
2011-07-15 09:30:00,39.35,39.35,39.0,39.08,452500.0,27.1713,27.1713,26.9296,26.9849,452500.0
2011-07-15 10:00:00,39.09,39.36,39.0,39.25,410900.0,26.9918,27.1782,26.9296,27.1023,410900.0
2011-07-15 11:00:00,39.26,39.41,39.22,39.37,235900.0,27.1092,27.2127,27.0816,27.1851,235900.0
2011-07-15 12:00:00,39.37,39.52,39.21,39.33,282200.0,27.1851,27.2887,27.0746,27.1575,282200.0
2011-07-15 13:00:00,39.33,39.44,39.28,39.29,150300.0,27.1575,27.2335,27.123,27.1299,150300.0
2011-07-15 14:00:00,39.28,39.38,39.23,39.3,176200.0,27.123,27.192,27.0885,27.1368,176200.0
2011-07-15 15:00:00,39.3,39.53,39.28,39.53,711200.0,27.1368,27.2956,27.123,27.2956,711200.0
2011-07-18 09:30:00,39.4,39.59,39.14,39.37,256100.0,27.2058,27.337,27.0263,27.1851,256100.0
2011-07-18 10:00:00,39.37,39.4,38.96,38.97,435700.0,27.1851,27.2058,26.902,26.9089,435700.0
2011-07-18 11:00:00,38.96,39.09,38.8,38.83,331300.0,26.902,26.9918,26.7915,26.8123,331300.0
2011-07-18 12:00:00,38.83,39.03,38.83,39.02,173100.0,26.8123,26.9504,26.8123,26.9435,173100.0
2011-07-18 13:00:00,39.02,39.13,38.9,39.06,278100.0,26.9435,27.0194,26.8606,26.9711,278100.0
2011-07-18 14:00:00,39.06,39.06,38.85,38.99,245200.0,26.9711,26.9711,26.8261,26.9227,245200.0
2011-07-18 15:00:00,38.99,39.07,38.8,38.94,717900.0,26.9227,26.978,26.7915,26.8882,717900.0
2011-07-19 09:30:00,39.22,39.48,39.11,39.28,281900.0,27.0816,27.2611,27.0056,27.123,281900.0
2011-07-19 10:00:00,39.28,39.42,38.99,39.06,582000.0,27.123,27.2197,26.9227,26.9711,582000.0
2011-07-19 11:00:00,39.06,39.17,38.98,38.99,218000.0,26.9711,27.047,26.9158,26.9227,218000.0
2011-07-19 12:00:00,39.0,39.18,38.99,39.14,170400.0,26.9296,27.0539,26.9227,27.0263,170400.0
2011-07-19 13:00:00,39.14,39.43,39.09,39.42,209800.0,27.0263,27.2266,26.9918,27.2197,209800.0
2011-07-19 14:00:00,39.41,39.52,39.27,39.44,367700.0,27.2127,27.2887,27.1161,27.2335,367700.0
2011-07-19 15:00:00,39.45,39.57,39.42,39.55,670500.0,27.2404,27.3232,27.2197,27.3094,670500.0
2011-07-20 09:30:00,39.6,39.7,39.3,39.45,243500.0,27.3439,27.413,27.1368,27.2404,243500.0
2011-07-20 10:00:00,39.44,39.83,39.41,39.78,503800.0,27.2335,27.5028,27.2127,27.4682,503800.0
2011-07-20 11:00:00,39.79,39.98,39.77,39.86,320900.0,27.4751,27.6063,27.4613,27.5235,320900.0
2011-07-20 12:00:00,39.86,39.88,39.72,39.83,242200.0,27.5235,27.5373,27.4268,27.5028,242200.0
2011-07-20 13:00:00,39.84,40.15,39.82,40.11,344100.0,27.5097,27.7237,27.4959,27.6961,344100.0
2011-07-20 14:00:00,40.11,40.11,39.87,39.89,351300.0,27.6961,27.6961,27.5304,27.5442,351300.0
2011-07-20 15:00:00,39.89,39.94,39.73,39.79,715200.0,27.5442,27.5787,27.4337,27.4751,715200.0
2011-07-21 09:30:00,40.02,40.29,39.75,40.22,640600.0,27.634,27.8204,27.4475,27.7721,640600.0
2011-07-21 10:00:00,40.22,40.56,40.16,40.38,1205500.0,27.7721,28.0068,27.7306,27.8825,1205500.0
2011-07-21 11:00:00,40.38,40.6,40.33,40.42,552600.0,27.8825,28.0344,27.848,27.9102,552600.0
2011-07-21 12:00:00,40.43,40.5,40.31,40.43,560800.0,27.9171,27.9654,27.8342,27.9171,560800.0
2011-07-21 13:00:00,40.43,40.46,40.34,40.41,416800.0,27.9171,27.9378,27.8549,27.9033,416800.0
2011-07-21 14:00:00,40.42,40.82,40.41,40.77,658700.0,27.9102,28.1864,27.9033,28.1518,658700.0
2011-07-21 15:00:00,40.76,40.79,40.5,40.61,1028500.0,28.1449,28.1656,27.9654,28.0414,1028500.0
2011-07-22 09:30:00,40.67,40.94,40.65,40.89,305200.0,28.0828,28.2692,28.069,28.2347,305200.0
2011-07-22 10:00:00,40.88,41.16,40.79,41.16,523000.0,28.2278,28.4211,28.1656,28.4211,523000.0
2011-07-22 11:00:00,41.16,41.17,40.87,41.05,507000.0,28.4211,28.428,28.2209,28.3452,507000.0
2011-07-22 12:00:00,41.05,41.36,41.03,41.34,445100.0,28.3452,28.5592,28.3314,28.5454,445100.0
2011-07-22 13:00:00,41.35,41.36,41.27,41.31,484000.0,28.5523,28.5592,28.4971,28.5247,484000.0
2011-07-22 14:00:00,41.3,41.33,41.21,41.28,660200.0,28.5178,28.5385,28.4557,28.504,660200.0
2011-07-22 15:00:00,41.29,41.3,41.04,41.12,858800.0,28.5109,28.5178,28.3383,28.3935,858800.0
2011-07-25 09:30:00,40.48,41.0,40.45,41.0,562600.0,27.9516,28.3106,27.9309,28.3106,562600.0
2011-07-25 10:00:00,41.0,41.0,40.59,40.66,316800.0,28.3106,28.3106,28.0275,28.0759,316800.0
2011-07-25 11:00:00,40.66,40.85,40.63,40.74,274800.0,28.0759,28.2071,28.0552,28.1311,274800.0
2011-07-25 12:00:00,40.74,40.8,40.67,40.72,175400.0,28.1311,28.1725,28.0828,28.1173,175400.0
2011-07-25 13:00:00,40.72,40.81,40.66,40.69,213500.0,28.1173,28.1795,28.0759,28.0966,213500.0
2011-07-25 14:00:00,40.69,40.82,40.69,40.73,264500.0,28.0966,28.1864,28.0966,28.1242,264500.0
2011-07-25 15:00:00,40.73,40.75,40.63,40.69,665200.0,28.1242,28.138,28.0552,28.0966,665200.0
2011-07-26 09:30:00,40.57,40.57,39.57,39.69,674800.0,28.0137,28.0137,27.3232,27.4061,674800.0
2011-07-26 10:00:00,39.7,39.83,39.6,39.73,429100.0,27.413,27.5028,27.3439,27.4337,429100.0
2011-07-26 11:00:00,39.74,39.89,39.6,39.6,292500.0,27.4406,27.5442,27.3439,27.3439,292500.0
2011-07-26 12:00:00,39.6,39.64,39.51,39.63,320300.0,27.3439,27.3716,27.2818,27.3647,320300.0
2011-07-26 13:00:00,39.64,39.65,39.5,39.56,212300.0,27.3716,27.3785,27.2749,27.3163,212300.0
2011-07-26 14:00:00,39.57,39.83,39.56,39.74,284200.0,27.3232,27.5028,27.3163,27.4406,284200.0
2011-07-26 15:00:00,39.73,39.79,39.55,39.7,990500.0,27.4337,27.4751,27.3094,27.413,990500.0
2011-07-27 09:30:00,39.5,39.62,39.16,39.18,260300.0,27.2749,27.3578,27.0401,27.0539,260300.0
2011-07-27 10:00:00,39.18,39.33,38.95,39.31,773200.0,27.0539,27.1575,26.8951,27.1437,773200.0
2011-07-27 11:00:00,39.3,39.51,39.23,39.32,343300.0,27.1368,27.2818,27.0885,27.1506,343300.0
2011-07-27 12:00:00,39.31,39.37,39.19,39.19,202000.0,27.1437,27.1851,27.0608,27.0608,202000.0
2011-07-27 13:00:00,39.19,39.26,39.05,39.06,243000.0,27.0608,27.1092,26.9642,26.9711,243000.0
2011-07-27 14:00:00,39.05,39.14,38.98,39.07,416100.0,26.9642,27.0263,26.9158,26.978,416100.0
2011-07-27 15:00:00,39.07,39.21,38.99,39.0,1396000.0,26.978,27.0746,26.9227,26.9296,1396000.0
2011-07-28 09:30:00,39.0,39.22,38.81,39.21,339800.0,26.9296,27.0816,26.7984,27.0746,339800.0
2011-07-28 10:00:00,39.21,39.46,39.09,39.25,470100.0,27.0746,27.2473,26.9918,27.1023,470100.0
2011-07-28 11:00:00,39.24,39.54,39.2,39.33,364200.0,27.0954,27.3025,27.0677,27.1575,364200.0
2011-07-28 12:00:00,39.33,39.39,39.17,39.21,351100.0,27.1575,27.1989,27.047,27.0746,351100.0
2011-07-28 13:00:00,39.22,39.23,39.02,39.11,244000.0,27.0816,27.0885,26.9435,27.0056,244000.0
2011-07-28 14:00:00,39.12,39.18,38.93,39.18,309500.0,27.0125,27.0539,26.8813,27.0539,309500.0
2011-07-28 15:00:00,39.18,39.21,38.84,38.93,671000.0,27.0539,27.0746,26.8192,26.8813,671000.0
2011-07-29 09:30:00,38.54,38.73,38.27,38.63,282400.0,26.612,26.7432,26.4256,26.6742,282400.0
2011-07-29 10:00:00,38.62,38.96,38.52,38.88,593800.0,26.6673,26.902,26.5982,26.8468,593800.0
2011-07-29 11:00:00,38.88,39.28,38.8,39.24,425700.0,26.8468,27.123,26.7915,27.0954,425700.0
2011-07-29 12:00:00,39.26,39.29,38.93,38.93,198600.0,27.1092,27.1299,26.8813,26.8813,198600.0
2011-07-29 13:00:00,38.93,39.16,38.86,39.15,166200.0,26.8813,27.0401,26.833,27.0332,166200.0
2011-07-29 14:00:00,39.14,39.24,38.96,38.97,250300.0,27.0263,27.0954,26.902,26.9089,250300.0
2011-07-29 15:00:00,38.97,39.09,38.88,38.9,555900.0,26.9089,26.9918,26.8468,26.8606,555900.0
2011-08-01 09:30:00,39.5,39.6,39.0,39.02,347000.0,27.2749,27.3439,26.9296,26.9435,347000.0
2011-08-01 10:00:00,39.02,39.02,38.43,38.56,502000.0,26.9435,26.9435,26.5361,26.6258,502000.0
2011-08-01 11:00:00,38.56,38.57,38.1,38.12,477300.0,26.6258,26.6327,26.3082,26.322,477300.0
2011-08-01 12:00:00,38.12,38.21,38.05,38.16,299500.0,26.322,26.3841,26.2737,26.3496,299500.0
2011-08-01 13:00:00,38.16,38.29,38.09,38.28,183600.0,26.3496,26.4394,26.3013,26.4325,183600.0
2011-08-01 14:00:00,38.29,38.37,38.1,38.36,300400.0,26.4394,26.4946,26.3082,26.4877,300400.0
2011-08-01 15:00:00,38.37,38.52,38.3,38.46,874500.0,26.4946,26.5982,26.4463,26.5568,874500.0
2011-08-02 09:30:00,38.07,38.4,37.84,38.38,279800.0,26.2875,26.5153,26.1287,26.5015,279800.0
2011-08-02 10:00:00,38.39,38.44,37.97,37.99,469100.0,26.5084,26.543,26.2184,26.2322,469100.0
2011-08-02 11:00:00,37.98,38.08,37.86,38.01,424900.0,26.2253,26.2944,26.1425,26.246,424900.0
2011-08-02 12:00:00,38.01,38.06,37.75,37.79,276900.0,26.246,26.2806,26.0665,26.0941,276900.0
2011-08-02 13:00:00,37.78,37.94,37.69,37.76,365100.0,26.0872,26.1977,26.0251,26.0734,365100.0
2011-08-02 14:00:00,37.76,37.89,37.67,37.85,324500.0,26.0734,26.1632,26.0113,26.1356,324500.0
2011-08-02 15:00:00,37.86,37.89,37.36,37.36,1287100.0,26.1425,26.1632,25.7972,25.7972,1287100.0
2011-08-03 09:30:00,37.39,37.7,37.27,37.45,339000.0,25.8179,26.032,25.7351,25.8594,339000.0
2011-08-03 10:00:00,37.46,37.56,36.42,36.77,1073900.0,25.8663,25.9353,25.1481,25.3898,1073900.0
2011-08-03 11:00:00,36.77,37.16,36.67,36.97,599400.0,25.3898,25.6591,25.3208,25.5279,599400.0
2011-08-03 12:00:00,36.97,37.02,36.62,36.97,288600.0,25.5279,25.5624,25.2862,25.5279,288600.0
2011-08-03 13:00:00,36.97,37.33,36.79,37.15,329000.0,25.5279,25.7765,25.4036,25.6522,329000.0
2011-08-03 14:00:00,37.16,37.28,37.0,37.24,407800.0,25.6591,25.742,25.5486,25.7144,407800.0
2011-08-03 15:00:00,37.24,37.43,37.13,37.35,838100.0,25.7144,25.8456,25.6384,25.7903,838100.0
2011-08-04 09:30:00,36.71,36.72,36.26,36.5,288800.0,25.3484,25.3553,25.0377,25.2034,288800.0
2011-08-04 10:00:00,36.5,36.59,35.95,36.02,731500.0,25.2034,25.2655,24.8236,24.8719,731500.0
2011-08-04 11:00:00,36.02,36.14,35.45,35.78,970900.0,24.8719,24.9548,24.4784,24.7062,970900.0
2011-08-04 12:00:00,35.79,36.16,35.71,35.98,612800.0,24.7131,24.9686,24.6579,24.8443,612800.0
2011-08-04 13:00:00,35.97,36.06,35.62,35.66,544800.0,24.8374,24.8996,24.5957,24.6234,544800.0
2011-08-04 14:00:00,35.65,35.76,35.32,35.59,839100.0,24.6165,24.6924,24.3886,24.575,839100.0
2011-08-04 15:00:00,35.58,35.71,34.91,34.93,1797000.0,24.5681,24.6579,24.1055,24.1193,1797000.0
2011-08-05 09:30:00,35.54,35.91,35.01,35.02,616800.0,24.5405,24.796,24.1745,24.1814,616800.0
2011-08-05 10:00:00,35.01,35.38,34.85,35.16,924700.0,24.1745,24.43,24.0641,24.2781,924700.0
2011-08-05 11:00:00,35.16,35.16,33.88,33.92,962100.0,24.2781,24.2781,23.3943,23.4219,962100.0
2011-08-05 12:00:00,33.93,35.38,33.86,35.22,986700.0,23.4288,24.43,23.3805,24.3195,986700.0
2011-08-05 13:00:00,35.21,35.54,34.96,35.32,634800.0,24.3126,24.5405,24.14,24.3886,634800.0
2011-08-05 14:00:00,35.32,35.35,34.78,35.01,585200.0,24.3886,24.4093,24.0157,24.1745,585200.0
2011-08-05 15:00:00,35.01,35.08,34.59,34.96,1136900.0,24.1745,24.2229,23.8845,24.14,1136900.0
2011-08-08 09:30:00,34.0,34.31,33.88,34.0,554200.0,23.4771,23.6912,23.3943,23.4771,554200.0
2011-08-08 10:00:00,34.0,34.2,33.38,33.52,1100200.0,23.4771,23.6152,23.049,23.1457,1100200.0
2011-08-08 11:00:00,33.51,34.2,33.45,33.84,738200.0,23.1388,23.6152,23.0973,23.3666,738200.0
2011-08-08 12:00:00,33.84,33.84,33.38,33.41,577000.0,23.3666,23.3666,23.049,23.0697,577000.0
2011-08-08 13:00:00,33.4,33.57,32.85,32.87,724700.0,23.0628,23.1802,22.683,22.6969,724700.0
2011-08-08 14:00:00,32.86,33.0,32.11,32.39,1399500.0,22.6899,22.7866,22.1721,22.3654,1399500.0
2011-08-08 15:00:00,32.38,33.18,32.03,32.03,2060900.0,22.3585,22.9109,22.1168,22.1168,2060900.0
2011-08-09 09:30:00,32.94,33.11,32.35,32.79,688300.0,22.7452,22.8626,22.3378,22.6416,688300.0
2011-08-09 10:00:00,32.79,33.03,32.46,32.79,1497800.0,22.6416,22.8073,22.4137,22.6416,1497800.0
2011-08-09 11:00:00,32.78,32.9,32.42,32.82,548300.0,22.6347,22.7176,22.3861,22.6623,548300.0
2011-08-09 12:00:00,32.83,32.91,32.61,32.64,476600.0,22.6692,22.7245,22.5173,22.538,476600.0
2011-08-09 13:00:00,32.65,32.8,32.36,32.47,917200.0,22.5449,22.6485,22.3447,22.4207,917200.0
2011-08-09 14:00:00,32.48,32.92,31.55,32.02,1865200.0,22.4276,22.7314,21.7854,22.1099,1865200.0
2011-08-09 15:00:00,32.03,33.95,31.87,33.95,1748000.0,22.1168,23.4426,22.0064,23.4426,1748000.0
2011-08-10 09:30:00,32.81,33.43,32.54,32.71,580600.0,22.6554,23.0835,22.469,22.5864,580600.0
2011-08-10 10:00:00,32.7,33.08,32.48,32.81,1137100.0,22.5795,22.8419,22.4276,22.6554,1137100.0
2011-08-10 11:00:00,32.8,33.0,32.42,32.84,709400.0,22.6485,22.7866,22.3861,22.6761,709400.0
2011-08-10 12:00:00,32.83,33.13,32.69,32.98,483900.0,22.6692,22.8764,22.5726,22.7728,483900.0
2011-08-10 13:00:00,32.98,33.34,32.78,33.29,613500.0,22.7728,23.0214,22.6347,22.9869,613500.0
2011-08-10 14:00:00,33.29,33.69,33.16,33.2,768400.0,22.9869,23.2631,22.8971,22.9247,768400.0
2011-08-10 15:00:00,33.21,33.29,32.37,32.43,1389000.0,22.9316,22.9869,22.3516,22.393,1389000.0
2011-08-11 09:30:00,32.92,33.19,32.33,32.55,522100.0,22.7314,22.9178,22.324,22.4759,522100.0
2011-08-11 10:00:00,32.56,33.49,32.5,33.3,1030100.0,22.4828,23.125,22.4414,22.9938,1030100.0
2011-08-11 11:00:00,33.29,33.65,33.2,33.52,827000.0,22.9869,23.2354,22.9247,23.1457,827000.0
2011-08-11 12:00:00,33.51,33.93,33.4,33.88,600100.0,23.1388,23.4288,23.0628,23.3943,600100.0
2011-08-11 13:00:00,33.88,33.9,33.47,33.73,666300.0,23.3943,23.4081,23.1112,23.2907,666300.0
2011-08-11 14:00:00,33.73,33.94,33.64,33.89,513800.0,23.2907,23.4357,23.2285,23.4012,513800.0
2011-08-11 15:00:00,33.89,34.31,33.84,34.01,1456400.0,23.4012,23.6912,23.3666,23.484,1456400.0
2011-08-12 09:30:00,34.6,34.63,33.86,34.31,455400.0,23.8914,23.9121,23.3805,23.6912,455400.0
2011-08-12 10:00:00,34.31,34.54,34.04,34.25,603400.0,23.6912,23.85,23.5047,23.6497,603400.0
2011-08-12 11:00:00,34.25,34.77,34.06,34.66,431400.0,23.6497,24.0088,23.5186,23.9329,431400.0
2011-08-12 12:00:00,34.66,34.71,34.29,34.35,246600.0,23.9329,23.9674,23.6774,23.7188,246600.0
2011-08-12 13:00:00,34.36,34.46,34.21,34.44,287300.0,23.7257,23.7948,23.6221,23.7809,287300.0
2011-08-12 14:00:00,34.45,34.51,34.07,34.15,432600.0,23.7879,23.8293,23.5255,23.5807,432600.0
2011-08-12 15:00:00,34.16,34.26,34.0,34.18,703100.0,23.5876,23.6567,23.4771,23.6014,703100.0
2011-08-15 09:30:00,34.38,34.68,34.23,34.56,160300.0,23.7395,23.9467,23.6359,23.8638,160300.0
2011-08-15 10:00:00,34.55,34.65,34.4,34.48,447300.0,23.8569,23.926,23.7533,23.8086,447300.0
2011-08-15 11:00:00,34.48,34.72,34.4,34.61,360400.0,23.8086,23.9743,23.7533,23.8983,360400.0
2011-08-15 12:00:00,34.6,34.65,34.41,34.58,235100.0,23.8914,23.926,23.7602,23.8776,235100.0
2011-08-15 13:00:00,34.58,34.68,34.45,34.66,214900.0,23.8776,23.9467,23.7879,23.9329,214900.0
2011-08-15 14:00:00,34.66,34.76,34.59,34.68,281500.0,23.9329,24.0019,23.8845,23.9467,281500.0
2011-08-15 15:00:00,34.67,34.8,34.54,34.8,750100.0,23.9398,24.0295,23.85,24.0295,750100.0
2011-08-16 09:30:00,34.39,34.4,34.12,34.25,291800.0,23.7464,23.7533,23.56,23.6497,291800.0
2011-08-16 10:00:00,34.25,34.65,34.21,34.65,446900.0,23.6497,23.926,23.6221,23.926,446900.0
2011-08-16 11:00:00,34.64,34.73,34.38,34.7,264300.0,23.919,23.9812,23.7395,23.9605,264300.0
2011-08-16 12:00:00,34.69,34.85,34.13,34.19,614800.0,23.9536,24.0641,23.5669,23.6083,614800.0
2011-08-16 13:00:00,34.16,34.39,33.97,34.27,319500.0,23.5876,23.7464,23.4564,23.6636,319500.0
2011-08-16 14:00:00,34.27,34.43,34.09,34.11,309200.0,23.6636,23.774,23.5393,23.5531,309200.0
2011-08-16 15:00:00,34.11,34.37,34.11,34.17,794000.0,23.5531,23.7326,23.5531,23.5945,794000.0
2011-08-17 09:30:00,34.3,34.71,34.25,34.54,187800.0,23.6843,23.9674,23.6497,23.85,187800.0
2011-08-17 10:00:00,34.54,34.57,34.3,34.3,226700.0,23.85,23.8707,23.6843,23.6843,226700.0
2011-08-17 11:00:00,34.3,34.43,33.96,34.01,319300.0,23.6843,23.774,23.4495,23.484,319300.0
2011-08-17 12:00:00,34.01,34.16,33.85,33.96,235700.0,23.484,23.5876,23.3735,23.4495,235700.0
2011-08-17 13:00:00,33.96,34.01,33.78,33.95,279600.0,23.4495,23.484,23.3252,23.4426,279600.0
2011-08-17 14:00:00,33.97,34.05,33.82,33.91,270000.0,23.4564,23.5116,23.3528,23.415,270000.0
2011-08-17 15:00:00,33.9,33.93,33.75,33.88,843200.0,23.4081,23.4288,23.3045,23.3943,843200.0
2011-08-18 09:30:00,33.14,33.14,32.52,32.67,369700.0,22.8833,22.8833,22.4552,22.5588,369700.0
2011-08-18 10:00:00,32.67,32.67,32.13,32.54,639200.0,22.5588,22.5588,22.1859,22.469,639200.0
2011-08-18 11:00:00,32.52,32.61,32.26,32.59,475200.0,22.4552,22.5173,22.2756,22.5035,475200.0
2011-08-18 12:00:00,32.59,32.66,32.34,32.41,416000.0,22.5035,22.5518,22.3309,22.3792,416000.0
2011-08-18 13:00:00,32.41,32.43,32.04,32.11,248400.0,22.3792,22.393,22.1237,22.1721,248400.0
2011-08-18 14:00:00,32.11,32.38,32.06,32.07,462400.0,22.1721,22.3585,22.1375,22.1445,462400.0
2011-08-18 15:00:00,32.07,32.14,31.81,32.0,1791000.0,22.1445,22.1928,21.9649,22.0961,1791000.0
2011-08-19 09:30:00,31.56,32.43,31.54,32.4,590500.0,21.7923,22.393,21.7785,22.3723,590500.0
2011-08-19 10:00:00,32.39,32.75,32.22,32.25,520200.0,22.3654,22.614,22.248,22.2687,520200.0
2011-08-19 11:00:00,32.24,32.3,31.85,32.22,411900.0,22.2618,22.3033,21.9925,22.248,411900.0
2011-08-19 12:00:00,32.21,32.21,31.92,32.0,244900.0,22.2411,22.2411,22.0409,22.0961,244900.0
2011-08-19 13:00:00,32.0,32.07,31.77,31.85,258600.0,22.0961,22.1445,21.9373,21.9925,258600.0
2011-08-19 14:00:00,31.84,31.93,31.61,31.66,400500.0,21.9856,22.0478,21.8268,21.8613,400500.0
2011-08-19 15:00:00,31.67,31.77,31.49,31.52,853800.0,21.8683,21.9373,21.744,21.7647,853800.0
2011-08-22 09:30:00,32.35,32.48,32.0,32.03,229000.0,22.3378,22.4276,22.0961,22.1168,229000.0
2011-08-22 10:00:00,32.04,32.18,31.75,31.76,447200.0,22.1237,22.2204,21.9235,21.9304,447200.0
2011-08-22 11:00:00,31.75,31.85,31.37,31.47,354200.0,21.9235,21.9925,21.6611,21.7301,354200.0
2011-08-22 12:00:00,31.44,31.81,31.41,31.81,185200.0,21.7094,21.9649,21.6887,21.9649,185200.0
2011-08-22 13:00:00,31.79,31.84,31.59,31.72,513100.0,21.9511,21.9856,21.813,21.9028,513100.0
2011-08-22 14:00:00,31.72,31.81,31.51,31.52,352000.0,21.9028,21.9649,21.7578,21.7647,352000.0
2011-08-22 15:00:00,31.51,31.71,31.4,31.47,694500.0,21.7578,21.8959,21.6818,21.7301,694500.0
2011-08-23 09:30:00,31.65,31.86,31.35,31.63,161800.0,21.8544,21.9994,21.6473,21.8406,161800.0
2011-08-23 10:00:00,31.63,32.19,31.61,31.89,435800.0,21.8406,22.2273,21.8268,22.0202,435800.0
2011-08-23 11:00:00,31.9,32.38,31.86,32.34,324900.0,22.0271,22.3585,21.9994,22.3309,324900.0
2011-08-23 12:00:00,32.35,32.36,32.12,32.24,227200.0,22.3378,22.3447,22.179,22.2618,227200.0
2011-08-23 13:00:00,32.24,32.32,31.6,32.01,359100.0,22.2618,22.3171,21.8199,22.103,359100.0
2011-08-23 14:00:00,32.01,32.19,31.86,32.16,336700.0,22.103,22.2273,21.9994,22.2066,336700.0
2011-08-23 15:00:00,32.17,32.62,32.15,32.61,944000.0,22.2135,22.5242,22.1997,22.5173,944000.0
2011-08-24 09:30:00,33.18,33.72,33.05,33.64,656300.0,22.9109,23.2838,22.8211,23.2285,656300.0
2011-08-24 10:00:00,33.63,33.82,33.36,33.43,800600.0,23.2216,23.3528,23.0352,23.0835,800600.0
2011-08-24 11:00:00,33.43,33.49,33.26,33.31,429700.0,23.0835,23.125,22.9662,23.0007,429700.0
2011-08-24 12:00:00,33.31,33.31,33.04,33.21,262500.0,23.0007,23.0007,22.8142,22.9316,262500.0
2011-08-24 13:00:00,33.21,33.34,33.03,33.22,378200.0,22.9316,23.0214,22.8073,22.9385,378200.0
2011-08-24 14:00:00,33.21,33.52,33.07,33.49,456500.0,22.9316,23.1457,22.835,23.125,456500.0
2011-08-24 15:00:00,33.48,34.01,33.33,34.0,1601100.0,23.1181,23.484,23.0145,23.4771,1601100.0
2011-08-25 09:30:00,34.21,34.41,33.68,33.81,283500.0,23.6221,23.7602,23.2562,23.3459,283500.0
2011-08-25 10:00:00,33.82,33.92,33.39,33.54,792000.0,23.3528,23.4219,23.0559,23.1595,792000.0
2011-08-25 11:00:00,33.54,33.66,33.4,33.56,436100.0,23.1595,23.2424,23.0628,23.1733,436100.0
2011-08-25 12:00:00,33.56,33.61,33.25,33.38,236700.0,23.1733,23.2078,22.9592,23.049,236700.0
2011-08-25 13:00:00,33.39,33.58,33.36,33.53,292600.0,23.0559,23.1871,23.0352,23.1526,292600.0
2011-08-25 14:00:00,33.54,33.6,33.35,33.36,313600.0,23.1595,23.2009,23.0283,23.0352,313600.0
2011-08-25 15:00:00,33.36,33.59,33.16,33.24,789300.0,23.0352,23.194,22.8971,22.9523,789300.0
2011-08-26 09:30:00,32.92,33.2,32.84,32.98,249300.0,22.7314,22.9247,22.6761,22.7728,249300.0
2011-08-26 10:00:00,32.99,33.59,32.45,33.3,734800.0,22.7797,23.194,22.4068,22.9938,734800.0
2011-08-26 11:00:00,33.26,33.74,33.22,33.72,696900.0,22.9662,23.2976,22.9385,23.2838,696900.0
2011-08-26 12:00:00,33.72,34.05,33.71,33.85,290900.0,23.2838,23.5116,23.2769,23.3735,290900.0
2011-08-26 13:00:00,33.85,34.3,33.77,34.28,350400.0,23.3735,23.6843,23.3183,23.6705,350400.0
2011-08-26 14:00:00,34.29,34.34,34.13,34.31,503600.0,23.6774,23.7119,23.5669,23.6912,503600.0
2011-08-26 15:00:00,34.32,34.39,34.07,34.34,1008500.0,23.6981,23.7464,23.5255,23.7119,1008500.0
2011-08-29 09:30:00,34.93,35.09,34.68,35.03,286900.0,24.1193,24.2298,23.9467,24.1883,286900.0
2011-08-29 10:00:00,35.02,35.22,34.96,35.17,338900.0,24.1814,24.3195,24.14,24.285,338900.0
2011-08-29 11:00:00,35.17,35.33,35.08,35.29,283700.0,24.285,24.3955,24.2229,24.3679,283700.0
2011-08-29 12:00:00,35.29,35.52,35.29,35.46,270800.0,24.3679,24.5267,24.3679,24.4853,270800.0
2011-08-29 13:00:00,35.46,35.52,35.42,35.48,171300.0,24.4853,24.5267,24.4576,24.4991,171300.0
2011-08-29 14:00:00,35.48,35.71,35.47,35.59,286200.0,24.4991,24.6579,24.4922,24.575,286200.0
2011-08-29 15:00:00,35.59,35.75,35.58,35.73,703000.0,24.575,24.6855,24.5681,24.6717,703000.0
2011-08-30 09:30:00,35.43,35.76,35.29,35.52,189000.0,24.4645,24.6924,24.3679,24.5267,189000.0
2011-08-30 10:00:00,35.54,35.74,35.29,35.7,498200.0,24.5405,24.6786,24.3679,24.651,498200.0
2011-08-30 11:00:00,35.7,36.14,35.7,36.05,432000.0,24.651,24.9548,24.651,24.8927,432000.0
2011-08-30 12:00:00,36.05,36.12,35.76,35.8,350600.0,24.8927,24.941,24.6924,24.72,350600.0
2011-08-30 13:00:00,35.8,35.9,35.72,35.83,312800.0,24.72,24.7891,24.6648,24.7407,312800.0
2011-08-30 14:00:00,35.82,36.18,35.77,36.17,512000.0,24.7338,24.9824,24.6993,24.9755,512000.0
2011-08-30 15:00:00,36.17,36.38,36.08,36.13,797600.0,24.9755,25.1205,24.9134,24.9479,797600.0
2011-08-31 09:30:00,36.54,36.55,36.17,36.45,352400.0,25.231,25.2379,24.9755,25.1689,352400.0
2011-08-31 10:00:00,36.45,36.61,36.31,36.35,558400.0,25.1689,25.2793,25.0722,25.0998,558400.0
2011-08-31 11:00:00,36.34,36.5,36.19,36.26,420900.0,25.0929,25.2034,24.9893,25.0377,420900.0
2011-08-31 12:00:00,36.25,36.49,36.25,36.46,233100.0,25.0308,25.1965,25.0308,25.1758,233100.0
2011-08-31 13:00:00,36.46,36.48,36.22,36.24,330900.0,25.1758,25.1896,25.01,25.0239,330900.0
2011-08-31 14:00:00,36.24,36.29,35.83,35.9,460400.0,25.0239,25.0584,24.7407,24.7891,460400.0
2011-08-31 15:00:00,35.89,36.21,35.72,36.06,1254400.0,24.7822,25.0031,24.6648,24.8996,1254400.0
2011-09-01 09:30:00,36.02,36.05,35.66,35.82,210400.0,24.8719,24.8927,24.6234,24.7338,210400.0
2011-09-01 10:00:00,35.8,36.35,35.7,35.72,876600.0,24.72,25.0998,24.651,24.6648,876600.0
2011-09-01 11:00:00,35.73,35.86,35.58,35.83,434900.0,24.6717,24.7615,24.5681,24.7407,434900.0
2011-09-01 12:00:00,35.84,35.93,35.7,35.77,197600.0,24.7477,24.8098,24.651,24.6993,197600.0
2011-09-01 13:00:00,35.76,35.8,35.5,35.53,323400.0,24.6924,24.72,24.5129,24.5336,323400.0
2011-09-01 14:00:00,35.53,35.75,35.45,35.56,502300.0,24.5336,24.6855,24.4784,24.5543,502300.0
2011-09-01 15:00:00,35.57,35.63,35.35,35.4,920900.0,24.5612,24.6026,24.4093,24.4438,920900.0
2011-09-02 09:30:00,34.63,34.68,34.1,34.19,391900.0,23.9121,23.9467,23.5462,23.6083,391900.0
2011-09-02 10:00:00,34.18,34.46,34.1,34.16,436900.0,23.6014,23.7948,23.5462,23.5876,436900.0
2011-09-02 11:00:00,34.16,34.39,34.1,34.28,344800.0,23.5876,23.7464,23.5462,23.6705,344800.0
2011-09-02 12:00:00,34.28,34.45,34.27,34.33,216900.0,23.6705,23.7879,23.6636,23.705,216900.0
2011-09-02 13:00:00,34.33,34.36,34.05,34.12,229100.0,23.705,23.7257,23.5116,23.56,229100.0
2011-09-02 14:00:00,34.12,34.13,33.84,33.89,368300.0,23.56,23.5669,23.3666,23.4012,368300.0
2011-09-02 15:00:00,33.89,34.2,33.84,34.06,884600.0,23.4012,23.6152,23.3666,23.5186,884600.0
2011-09-06 09:30:00,32.36,33.53,32.36,32.62,686000.0,22.3447,23.1526,22.3447,22.5242,686000.0
2011-09-06 10:00:00,32.63,32.85,32.5,32.79,803800.0,22.5311,22.683,22.4414,22.6416,803800.0
2011-09-06 11:00:00,32.79,33.05,32.66,32.88,541600.0,22.6416,22.8211,22.5518,22.7038,541600.0
2011-09-06 12:00:00,32.89,33.14,32.85,32.95,365900.0,22.7107,22.8833,22.683,22.7521,365900.0
2011-09-06 13:00:00,32.96,33.24,32.86,33.2,403400.0,22.759,22.9523,22.6899,22.9247,403400.0
2011-09-06 14:00:00,33.21,33.53,33.1,33.12,573000.0,22.9316,23.1526,22.8557,22.8695,573000.0
2011-09-06 15:00:00,33.13,33.4,32.93,33.27,1263000.0,22.8764,23.0628,22.7383,22.9731,1263000.0
2011-09-07 09:30:00,33.8,34.29,33.69,34.29,292200.0,23.339,23.6774,23.2631,23.6774,292200.0
2011-09-07 10:00:00,34.29,34.32,34.08,34.24,423100.0,23.6774,23.6981,23.5324,23.6428,423100.0
2011-09-07 11:00:00,34.24,34.51,34.21,34.48,366000.0,23.6428,23.8293,23.6221,23.8086,366000.0
2011-09-07 12:00:00,34.48,34.62,34.44,34.57,213400.0,23.8086,23.9052,23.7809,23.8707,213400.0
2011-09-07 13:00:00,34.56,34.67,34.51,34.59,244000.0,23.8638,23.9398,23.8293,23.8845,244000.0
2011-09-07 14:00:00,34.59,34.75,34.55,34.71,361000.0,23.8845,23.995,23.8569,23.9674,361000.0
2011-09-07 15:00:00,34.71,34.77,34.58,34.74,919600.0,23.9674,24.0088,23.8776,23.9881,919600.0
2011-09-08 09:30:00,34.33,34.65,34.22,34.35,277700.0,23.705,23.926,23.629,23.7188,277700.0
2011-09-08 10:00:00,34.35,34.65,34.21,34.61,368400.0,23.7188,23.926,23.6221,23.8983,368400.0
2011-09-08 11:00:00,34.61,34.68,34.26,34.34,432800.0,23.8983,23.9467,23.6567,23.7119,432800.0
2011-09-08 12:00:00,34.34,34.53,34.25,34.53,178000.0,23.7119,23.8431,23.6497,23.8431,178000.0
2011-09-08 13:00:00,34.53,34.54,34.12,34.24,259300.0,23.8431,23.85,23.56,23.6428,259300.0
2011-09-08 14:00:00,34.24,34.38,34.13,34.23,307800.0,23.6428,23.7395,23.5669,23.6359,307800.0
2011-09-08 15:00:00,34.24,34.4,34.08,34.29,762700.0,23.6428,23.7533,23.5324,23.6774,762700.0
2011-09-09 09:30:00,33.71,33.82,33.55,33.72,330300.0,23.2769,23.3528,23.1664,23.2838,330300.0
2011-09-09 10:00:00,33.72,33.98,33.7,33.73,638000.0,23.2838,23.4633,23.27,23.2907,638000.0
2011-09-09 11:00:00,33.72,33.86,33.08,33.2,480200.0,23.2838,23.3805,22.8419,22.9247,480200.0
2011-09-09 12:00:00,33.2,33.26,32.94,33.22,534100.0,22.9247,22.9662,22.7452,22.9385,534100.0
2011-09-09 13:00:00,33.23,33.36,33.07,33.18,351400.0,22.9454,23.0352,22.835,22.9109,351400.0
2011-09-09 14:00:00,33.18,33.26,32.94,32.95,521200.0,22.9109,22.9662,22.7452,22.7521,521200.0
2011-09-09 15:00:00,32.95,33.32,32.87,33.13,1384500.0,22.7521,23.0076,22.6969,22.8764,1384500.0
2011-09-12 09:30:00,32.7,33.23,32.55,33.19,328800.0,22.5795,22.9454,22.4759,22.9178,328800.0
2011-09-12 10:00:00,33.2,33.21,32.54,32.54,455600.0,22.9247,22.9316,22.469,22.469,455600.0
2011-09-12 11:00:00,32.54,32.71,32.48,32.52,566800.0,22.469,22.5864,22.4276,22.4552,566800.0
2011-09-12 12:00:00,32.52,32.55,32.31,32.43,339100.0,22.4552,22.4759,22.3102,22.393,339100.0
2011-09-12 13:00:00,32.42,32.54,32.25,32.4,406300.0,22.3861,22.469,22.2687,22.3723,406300.0
2011-09-12 14:00:00,32.4,32.69,32.13,32.38,742600.0,22.3723,22.5726,22.1859,22.3585,742600.0
2011-09-12 15:00:00,32.38,32.99,32.21,32.96,1435300.0,22.3585,22.7797,22.2411,22.759,1435300.0
2011-09-13 09:30:00,33.1,33.31,32.77,33.29,311900.0,22.8557,23.0007,22.6278,22.9869,311900.0
2011-09-13 10:00:00,33.29,33.57,33.22,33.28,664900.0,22.9869,23.1802,22.9385,22.98,664900.0
2011-09-13 11:00:00,33.29,33.42,33.15,33.27,415900.0,22.9869,23.0766,22.8902,22.9731,415900.0
2011-09-13 12:00:00,33.28,33.49,33.14,33.46,289700.0,22.98,23.125,22.8833,23.1043,289700.0
2011-09-13 13:00:00,33.45,33.81,33.45,33.73,280200.0,23.0973,23.3459,23.0973,23.2907,280200.0
2011-09-13 14:00:00,33.72,33.82,33.56,33.62,413700.0,23.2838,23.3528,23.1733,23.2147,413700.0
2011-09-13 15:00:00,33.61,33.77,33.42,33.67,1239600.0,23.2078,23.3183,23.0766,23.2493,1239600.0
2011-09-14 09:30:00,33.84,33.95,33.47,33.47,225900.0,23.3666,23.4426,23.1112,23.1112,225900.0
2011-09-14 10:00:00,33.48,33.6,33.11,33.4,460900.0,23.1181,23.2009,22.8626,23.0628,460900.0
2011-09-14 11:00:00,33.39,33.81,33.3,33.81,350100.0,23.0559,23.3459,22.9938,23.3459,350100.0
2011-09-14 12:00:00,33.82,33.85,33.65,33.82,287600.0,23.3528,23.3735,23.2354,23.3528,287600.0
2011-09-14 13:00:00,33.82,34.23,33.82,34.06,372300.0,23.3528,23.6359,23.3528,23.5186,372300.0
2011-09-14 14:00:00,34.07,34.36,34.06,34.29,373500.0,23.5255,23.7257,23.5186,23.6774,373500.0
2011-09-14 15:00:00,34.3,34.5,34.09,34.1,940600.0,23.6843,23.8224,23.5393,23.5462,940600.0
2011-09-15 09:30:00,34.65,35.03,34.33,34.85,587500.0,23.926,24.1883,23.705,24.0641,587500.0
2011-09-15 10:00:00,34.86,35.01,34.51,34.58,652700.0,24.071,24.1745,23.8293,23.8776,652700.0
2011-09-15 11:00:00,34.58,34.86,34.51,34.8,372000.0,23.8776,24.071,23.8293,24.0295,372000.0
2011-09-15 12:00:00,34.79,35.11,34.72,35.03,249400.0,24.0226,24.2436,23.9743,24.1883,249400.0
2011-09-15 13:00:00,35.02,35.09,34.84,34.96,268600.0,24.1814,24.2298,24.0571,24.14,268600.0
2011-09-15 14:00:00,34.96,35.16,34.93,35.13,377200.0,24.14,24.2781,24.1193,24.2574,377200.0
2011-09-15 15:00:00,35.13,35.19,34.86,35.07,704900.0,24.2574,24.2988,24.071,24.216,704900.0
2011-09-16 09:30:00,35.14,35.36,34.9,35.11,865600.0,24.2643,24.4162,24.0986,24.2436,865600.0
2011-09-16 10:00:00,35.12,35.37,34.48,34.55,519400.0,24.2505,24.4231,23.8086,23.8569,519400.0
2011-09-16 11:00:00,34.55,34.82,34.55,34.77,387900.0,23.8569,24.0433,23.8569,24.0088,387900.0
2011-09-16 12:00:00,34.78,35.05,34.76,34.95,197600.0,24.0157,24.2022,24.0019,24.1331,197600.0
2011-09-16 13:00:00,34.94,34.96,34.81,34.86,272400.0,24.1262,24.14,24.0364,24.071,272400.0
2011-09-16 14:00:00,34.87,34.94,34.8,34.94,312000.0,24.0779,24.1262,24.0295,24.1262,312000.0
2011-09-16 15:00:00,34.94,35.07,34.71,35.04,918000.0,24.1262,24.216,23.9674,24.1952,918000.0
2011-09-19 09:30:00,34.02,34.24,33.63,33.64,327200.0,23.4909,23.6428,23.2216,23.2285,327200.0
2011-09-19 10:00:00,33.64,33.76,33.46,33.66,363800.0,23.2285,23.3114,23.1043,23.2424,363800.0
2011-09-19 11:00:00,33.65,33.88,33.53,33.87,404700.0,23.2354,23.3943,23.1526,23.3874,404700.0
2011-09-19 12:00:00,33.85,33.93,33.76,33.78,249800.0,23.3735,23.4288,23.3114,23.3252,249800.0
2011-09-19 13:00:00,33.79,33.88,33.65,33.88,240500.0,23.3321,23.3943,23.2354,23.3943,240500.0
2011-09-19 14:00:00,33.87,34.26,33.81,34.1,355600.0,23.3874,23.6567,23.3459,23.5462,355600.0
2011-09-19 15:00:00,34.11,34.53,34.03,34.37,731100.0,23.5531,23.8431,23.4978,23.7326,731100.0
2011-09-20 09:30:00,34.45,34.56,34.0,34.17,240500.0,23.7879,23.8638,23.4771,23.5945,240500.0
2011-09-20 10:00:00,34.17,34.71,34.12,34.71,461800.0,23.5945,23.9674,23.56,23.9674,461800.0
2011-09-20 11:00:00,34.72,34.86,34.71,34.76,254700.0,23.9743,24.071,23.9674,24.0019,254700.0
2011-09-20 12:00:00,34.76,34.76,34.46,34.64,193400.0,24.0019,24.0019,23.7948,23.919,193400.0
2011-09-20 13:00:00,34.65,34.7,34.51,34.59,209500.0,23.926,23.9605,23.8293,23.8845,209500.0
2011-09-20 14:00:00,34.59,34.74,34.37,34.43,325300.0,23.8845,23.9881,23.7326,23.774,325300.0
2011-09-20 15:00:00,34.41,34.5,34.05,34.1,819100.0,23.7602,23.8224,23.5116,23.5462,819100.0
2011-09-21 09:30:00,34.03,34.28,33.83,34.08,326100.0,23.4978,23.6705,23.3597,23.5324,326100.0
2011-09-21 10:00:00,34.09,34.18,33.8,33.94,441900.0,23.5393,23.6014,23.339,23.4357,441900.0
2011-09-21 11:00:00,33.94,34.14,33.87,33.92,398000.0,23.4357,23.5738,23.3874,23.4219,398000.0
2011-09-21 12:00:00,33.91,34.09,33.79,33.93,584200.0,23.415,23.5393,23.3321,23.4288,584200.0
2011-09-21 13:00:00,33.93,34.11,33.87,34.0,388000.0,23.4288,23.5531,23.3874,23.4771,388000.0
2011-09-21 14:00:00,34.0,34.17,33.44,33.59,1009900.0,23.4771,23.5945,23.0904,23.194,1009900.0
2011-09-21 15:00:00,33.58,33.81,32.91,32.91,1458900.0,23.1871,23.3459,22.7245,22.7245,1458900.0
2011-09-22 09:30:00,31.91,32.04,31.01,31.01,985500.0,22.034,22.1237,21.4125,21.4125,985500.0
2011-09-22 10:00:00,31.02,31.84,31.0,31.43,1447000.0,21.4194,21.9856,21.4056,21.7025,1447000.0
2011-09-22 11:00:00,31.43,31.65,31.17,31.17,914200.0,21.7025,21.8544,21.523,21.523,914200.0
2011-09-22 12:00:00,31.18,31.27,30.72,31.16,947300.0,21.5299,21.592,21.2123,21.5161,947300.0
2011-09-22 13:00:00,31.16,31.18,30.8,30.81,789000.0,21.5161,21.5299,21.2675,21.2744,789000.0
2011-09-22 14:00:00,30.81,31.35,30.81,30.96,1575600.0,21.2744,21.6473,21.2744,21.378,1575600.0
2011-09-22 15:00:00,30.96,31.4,30.85,31.27,2087300.0,21.378,21.6818,21.302,21.592,2087300.0
2011-09-23 09:30:00,31.25,31.97,31.18,31.8,540500.0,21.5782,22.0754,21.5299,21.958,540500.0
2011-09-23 10:00:00,31.8,32.06,31.5,31.95,638200.0,21.958,22.1375,21.7509,22.0616,638200.0
2011-09-23 11:00:00,31.94,32.2,31.7,31.82,436100.0,22.0547,22.2342,21.889,21.9718,436100.0
2011-09-23 12:00:00,31.83,31.92,31.49,31.53,410100.0,21.9787,22.0409,21.744,21.7716,410100.0
2011-09-23 13:00:00,31.53,31.89,31.35,31.88,441600.0,21.7716,22.0202,21.6473,22.0133,441600.0
2011-09-23 14:00:00,31.88,31.96,31.4,31.41,438800.0,22.0133,22.0685,21.6818,21.6887,438800.0
2011-09-23 15:00:00,31.42,31.68,31.42,31.58,824400.0,21.6956,21.8752,21.6956,21.8061,824400.0
2011-09-26 09:30:00,32.03,32.05,31.36,31.39,444500.0,22.1168,22.1306,21.6542,21.6749,444500.0
2011-09-26 10:00:00,31.4,31.69,31.09,31.59,611100.0,21.6818,21.8821,21.4678,21.813,611100.0
2011-09-26 11:00:00,31.58,32.37,31.52,32.34,640700.0,21.8061,22.3516,21.7647,22.3309,640700.0
2011-09-26 12:00:00,32.35,32.35,31.84,32.07,381400.0,22.3378,22.3378,21.9856,22.1445,381400.0
2011-09-26 13:00:00,32.06,32.08,31.77,32.03,333400.0,22.1375,22.1514,21.9373,22.1168,333400.0
2011-09-26 14:00:00,32.03,32.24,31.95,32.18,465900.0,22.1168,22.2618,22.0616,22.2204,465900.0
2011-09-26 15:00:00,32.19,32.8,32.18,32.79,1020600.0,22.2273,22.6485,22.2204,22.6416,1020600.0
2011-09-27 09:30:00,33.72,34.35,33.35,34.32,537400.0,23.2838,23.7188,23.0283,23.6981,537400.0
2011-09-27 10:00:00,34.31,34.4,33.96,34.3,672100.0,23.6912,23.7533,23.4495,23.6843,672100.0
2011-09-27 11:00:00,34.31,34.34,33.98,34.12,287500.0,23.6912,23.7119,23.4633,23.56,287500.0
2011-09-27 12:00:00,34.11,34.39,34.1,34.23,199300.0,23.5531,23.7464,23.5462,23.6359,199300.0
2011-09-27 13:00:00,34.23,34.34,34.13,34.27,266200.0,23.6359,23.7119,23.5669,23.6636,266200.0
2011-09-27 14:00:00,34.28,34.42,34.02,34.02,450800.0,23.6705,23.7671,23.4909,23.4909,450800.0
2011-09-27 15:00:00,34.01,34.02,33.29,33.48,1081400.0,23.484,23.4909,22.9869,23.1181,1081400.0
2011-09-28 09:30:00,33.1,33.37,32.73,33.07,383900.0,23.1153,23.3039,22.8569,23.0944,383900.0
2011-09-28 10:00:00,33.06,33.06,32.4,32.53,621400.0,23.0874,23.0874,22.6265,22.7173,621400.0
2011-09-28 11:00:00,32.53,32.77,32.28,32.7,356700.0,22.7173,22.8849,22.5427,22.836,356700.0
2011-09-28 12:00:00,32.7,32.73,32.42,32.69,255100.0,22.836,22.8569,22.6404,22.829,255100.0
2011-09-28 13:00:00,32.67,32.69,31.97,31.99,511700.0,22.815,22.829,22.3262,22.3401,511700.0
2011-09-28 14:00:00,31.98,32.24,31.91,32.19,404400.0,22.3332,22.5147,22.2843,22.4798,404400.0
2011-09-28 15:00:00,32.18,32.41,31.82,31.89,1264300.0,22.4728,22.6335,22.2214,22.2703,1264300.0
2011-09-29 09:30:00,32.72,32.98,32.41,32.44,333600.0,22.8499,23.0315,22.6335,22.6544,333600.0
2011-09-29 10:00:00,32.45,32.73,31.87,32.06,577400.0,22.6614,22.8569,22.2563,22.389,577400.0
2011-09-29 11:00:00,32.06,32.56,31.96,32.41,455200.0,22.389,22.7382,22.3192,22.6335,455200.0
2011-09-29 12:00:00,32.41,32.67,32.1,32.27,332600.0,22.6335,22.815,22.417,22.5357,332600.0
2011-09-29 13:00:00,32.27,32.53,31.99,32.14,338600.0,22.5357,22.7173,22.3401,22.4449,338600.0
2011-09-29 14:00:00,32.15,32.23,31.77,32.01,575200.0,22.4519,22.5077,22.1865,22.3541,575200.0
2011-09-29 15:00:00,32.02,32.46,31.74,32.46,1285800.0,22.3611,22.6684,22.1656,22.6684,1285800.0
2011-09-30 09:30:00,32.04,32.3,31.66,31.69,490700.0,22.3751,22.5566,22.1097,22.1306,490700.0
2011-09-30 10:00:00,31.68,32.17,31.62,32.06,756400.0,22.1237,22.4658,22.0818,22.389,756400.0
2011-09-30 11:00:00,32.06,32.49,32.01,32.3,477600.0,22.389,22.6893,22.3541,22.5566,477600.0
2011-09-30 12:00:00,32.31,32.42,32.06,32.07,316800.0,22.5636,22.6404,22.389,22.396,316800.0
2011-09-30 13:00:00,32.06,32.28,31.99,32.07,192100.0,22.389,22.5427,22.3401,22.396,192100.0
2011-09-30 14:00:00,32.06,32.12,31.7,31.94,489000.0,22.389,22.4309,22.1376,22.3052,489000.0
2011-09-30 15:00:00,31.94,32.08,31.64,31.64,1132800.0,22.3052,22.403,22.0957,22.0957,1132800.0
2011-10-03 09:30:00,31.41,31.61,31.13,31.2,278200.0,21.9351,22.0748,21.7396,21.7885,278200.0
2011-10-03 10:00:00,31.19,31.98,31.16,31.38,665300.0,21.7815,22.3332,21.7605,21.9142,665300.0
2011-10-03 11:00:00,31.38,31.8,31.24,31.75,355000.0,21.9142,22.2075,21.8164,22.1725,355000.0
2011-10-03 12:00:00,31.75,31.78,31.23,31.24,444600.0,22.1725,22.1935,21.8094,21.8164,444600.0
2011-10-03 13:00:00,31.24,31.25,30.72,30.9,523800.0,21.8164,21.8234,21.4532,21.5789,523800.0
2011-10-03 14:00:00,30.89,31.16,30.81,31.15,739200.0,21.572,21.7605,21.5161,21.7535,739200.0
2011-10-03 15:00:00,31.14,31.39,30.87,30.87,1734600.0,21.7466,21.9211,21.558,21.558,1734600.0
2011-10-04 09:30:00,30.35,30.69,29.99,30.15,418700.0,21.1949,21.4323,20.9435,21.0552,418700.0
2011-10-04 10:00:00,30.16,30.87,29.82,30.82,963100.0,21.0622,21.558,20.8247,21.5231,963100.0
2011-10-04 11:00:00,30.82,31.05,30.5,30.91,631600.0,21.5231,21.6837,21.2996,21.5859,631600.0
2011-10-04 12:00:00,30.91,31.08,30.77,30.84,717900.0,21.5859,21.7046,21.4882,21.537,717900.0
2011-10-04 13:00:00,30.84,30.91,30.5,30.56,466900.0,21.537,21.5859,21.2996,21.3415,466900.0
2011-10-04 14:00:00,30.56,30.75,30.29,30.31,763100.0,21.3415,21.4742,21.153,21.1669,763100.0
2011-10-04 15:00:00,30.32,31.62,30.2,31.58,1871100.0,21.1739,22.0818,21.0901,22.0538,1871100.0
2011-10-05 09:30:00,31.55,32.17,31.29,32.15,397400.0,22.0329,22.4658,21.8513,22.4519,397400.0
2011-10-05 10:00:00,32.15,32.84,32.15,32.77,699900.0,22.4519,22.9337,22.4519,22.8849,699900.0
2011-10-05 11:00:00,32.78,32.83,32.44,32.68,323300.0,22.8918,22.9268,22.6544,22.822,323300.0
2011-10-05 12:00:00,32.7,32.77,32.08,32.32,331700.0,22.836,22.8849,22.403,22.5706,331700.0
2011-10-05 13:00:00,32.32,32.71,32.32,32.65,279200.0,22.5706,22.843,22.5706,22.8011,279200.0
2011-10-05 14:00:00,32.66,32.73,32.4,32.67,388300.0,22.808,22.8569,22.6265,22.815,388300.0
2011-10-05 15:00:00,32.68,33.11,32.54,33.06,1133200.0,22.822,23.1223,22.7242,23.0874,1133200.0
2011-10-06 09:30:00,33.15,33.55,32.96,33.32,374600.0,23.1502,23.4296,23.0175,23.2689,374600.0
2011-10-06 10:00:00,33.32,33.72,33.08,33.36,518300.0,23.2689,23.5483,23.1013,23.2969,518300.0
2011-10-06 11:00:00,33.35,34.0,33.28,33.88,381500.0,23.2899,23.7438,23.241,23.66,381500.0
2011-10-06 12:00:00,33.89,34.03,33.58,33.67,368600.0,23.667,23.7648,23.4505,23.5134,368600.0
2011-10-06 13:00:00,33.64,33.79,33.43,33.61,303700.0,23.4924,23.5972,23.3458,23.4715,303700.0
2011-10-06 14:00:00,33.63,33.8,33.45,33.57,364500.0,23.4854,23.6042,23.3597,23.4435,364500.0
2011-10-06 15:00:00,33.56,33.83,33.41,33.8,964600.0,23.4366,23.6251,23.3318,23.6042,964600.0
2011-10-07 09:30:00,34.14,34.2,33.58,33.72,176800.0,23.8416,23.8835,23.4505,23.5483,176800.0
2011-10-07 10:00:00,33.72,33.9,33.41,33.53,293100.0,23.5483,23.674,23.3318,23.4156,293100.0
2011-10-07 11:00:00,33.51,33.57,33.25,33.37,254000.0,23.4016,23.4435,23.2201,23.3039,254000.0
2011-10-07 12:00:00,33.39,33.43,32.64,32.69,754000.0,23.3178,23.3458,22.7941,22.829,754000.0
2011-10-07 13:00:00,32.69,32.96,32.63,32.84,319000.0,22.829,23.0175,22.7871,22.9337,319000.0
2011-10-07 14:00:00,32.85,33.19,32.83,32.98,811200.0,22.9407,23.1782,22.9268,23.0315,811200.0
2011-10-07 15:00:00,32.99,33.33,32.85,32.86,1300300.0,23.0385,23.2759,22.9407,22.9477,1300300.0
2011-10-10 09:30:00,33.66,34.09,33.66,33.97,298100.0,23.5064,23.8067,23.5064,23.7229,298100.0
2011-10-10 10:00:00,33.97,34.3,33.9,34.09,460600.0,23.7229,23.9533,23.674,23.8067,460600.0
2011-10-10 11:00:00,34.09,34.2,33.97,34.18,213900.0,23.8067,23.8835,23.7229,23.8695,213900.0
2011-10-10 12:00:00,34.18,34.36,34.12,34.15,271500.0,23.8695,23.9952,23.8276,23.8486,271500.0
2011-10-10 13:00:00,34.15,34.38,34.12,34.29,225600.0,23.8486,24.0092,23.8276,23.9463,225600.0
2011-10-10 14:00:00,34.28,34.29,34.01,34.02,345800.0,23.9394,23.9463,23.7508,23.7578,345800.0
2011-10-10 15:00:00,34.03,34.34,33.78,34.33,985400.0,23.7648,23.9813,23.5902,23.9743,985400.0
2011-10-11 09:30:00,34.12,34.69,34.05,34.67,420800.0,23.8276,24.2257,23.7787,24.2117,420800.0
2011-10-11 10:00:00,34.66,35.01,34.46,34.72,722000.0,24.2047,24.4492,24.0651,24.2466,722000.0
2011-10-11 11:00:00,34.73,34.85,34.49,34.78,449800.0,24.2536,24.3374,24.086,24.2885,449800.0
2011-10-11 12:00:00,34.79,34.88,34.58,34.65,353600.0,24.2955,24.3584,24.1489,24.1978,353600.0
2011-10-11 13:00:00,34.65,34.85,34.48,34.82,422000.0,24.1978,24.3374,24.079,24.3165,422000.0
2011-10-11 14:00:00,34.83,34.85,34.47,34.61,415600.0,24.3235,24.3374,24.072,24.1698,415600.0
2011-10-11 15:00:00,34.6,34.83,34.55,34.71,1062100.0,24.1628,24.3235,24.1279,24.2397,1062100.0
2011-10-12 09:30:00,35.09,35.41,35.09,35.33,342200.0,24.505,24.7285,24.505,24.6726,342200.0
2011-10-12 10:00:00,35.33,35.66,35.15,35.49,487400.0,24.6726,24.9031,24.5469,24.7844,487400.0
2011-10-12 11:00:00,35.49,35.88,35.46,35.69,410300.0,24.7844,25.0567,24.7634,24.924,410300.0
2011-10-12 12:00:00,35.69,35.95,35.61,35.91,372200.0,24.924,25.1056,24.8682,25.0777,372200.0
2011-10-12 13:00:00,35.93,36.05,35.87,36.02,561800.0,25.0916,25.1754,25.0497,25.1545,561800.0
2011-10-12 14:00:00,36.03,36.14,35.79,35.83,726000.0,25.1615,25.2383,24.9939,25.0218,726000.0
2011-10-12 15:00:00,35.83,35.86,35.5,35.54,1369300.0,25.0218,25.0428,24.7913,24.8193,1369300.0
2011-10-13 09:30:00,35.2,35.3,34.72,34.87,233300.0,24.5818,24.6517,24.2466,24.3514,233300.0
2011-10-13 10:00:00,34.87,34.94,34.56,34.66,405700.0,24.3514,24.4003,24.1349,24.2047,405700.0
2011-10-13 11:00:00,34.66,35.05,34.64,34.96,281400.0,24.2047,24.4771,24.1908,24.4142,281400.0
2011-10-13 12:00:00,34.97,35.11,34.74,34.98,183200.0,24.4212,24.519,24.2606,24.4282,183200.0
2011-10-13 13:00:00,34.98,35.28,34.89,35.16,404400.0,24.4282,24.6377,24.3654,24.5539,404400.0
2011-10-13 14:00:00,35.16,35.51,35.04,35.4,396000.0,24.5539,24.7983,24.4701,24.7215,396000.0
2011-10-13 15:00:00,35.39,35.6,35.19,35.39,870100.0,24.7145,24.8612,24.5749,24.7145,870100.0
2011-10-14 09:30:00,35.97,36.15,35.77,35.83,156000.0,25.1196,25.2453,24.9799,25.0218,156000.0
2011-10-14 10:00:00,35.84,35.86,35.42,35.59,265100.0,25.0288,25.0428,24.7355,24.8542,265100.0
2011-10-14 11:00:00,35.59,35.65,35.42,35.5,176400.0,24.8542,24.8961,24.7355,24.7913,176400.0
2011-10-14 12:00:00,35.5,35.6,35.43,35.46,156600.0,24.7913,24.8612,24.7425,24.7634,156600.0
2011-10-14 13:00:00,35.46,35.75,35.46,35.71,251100.0,24.7634,24.9659,24.7634,24.938,251100.0
2011-10-14 14:00:00,35.71,35.78,35.55,35.78,270900.0,24.938,24.9869,24.8263,24.9869,270900.0
2011-10-14 15:00:00,35.78,35.92,35.67,35.88,736100.0,24.9869,25.0847,24.9101,25.0567,736100.0
2011-10-17 09:30:00,35.59,35.73,35.07,35.15,157300.0,24.8542,24.952,24.4911,24.5469,157300.0
2011-10-17 10:00:00,35.14,35.17,34.5,34.83,603500.0,24.5399,24.5609,24.093,24.3235,603500.0
2011-10-17 11:00:00,34.83,34.91,34.65,34.67,316200.0,24.3235,24.3793,24.1978,24.2117,316200.0
2011-10-17 12:00:00,34.66,34.66,34.46,34.48,337700.0,24.2047,24.2047,24.0651,24.079,337700.0
2011-10-17 13:00:00,34.47,34.73,34.41,34.48,357700.0,24.072,24.2536,24.0301,24.079,357700.0
2011-10-17 14:00:00,34.47,34.59,34.34,34.59,312700.0,24.072,24.1559,23.9813,24.1559,312700.0
2011-10-17 15:00:00,34.58,34.77,34.47,34.57,970500.0,24.1489,24.2816,24.072,24.1419,970500.0
2011-10-18 09:30:00,34.53,34.64,34.0,34.23,245300.0,24.1139,24.1908,23.7438,23.9044,245300.0
2011-10-18 10:00:00,34.23,34.89,34.0,34.73,558700.0,23.9044,24.3654,23.7438,24.2536,558700.0
2011-10-18 11:00:00,34.72,35.07,34.51,34.88,457800.0,24.2466,24.4911,24.1,24.3584,457800.0
2011-10-18 12:00:00,34.89,35.13,34.79,35.04,207000.0,24.3654,24.533,24.2955,24.4701,207000.0
2011-10-18 13:00:00,35.05,35.12,34.79,35.02,214500.0,24.4771,24.526,24.2955,24.4561,214500.0
2011-10-18 14:00:00,35.02,35.22,34.96,35.17,310000.0,24.4561,24.5958,24.4142,24.5609,310000.0
2011-10-18 15:00:00,35.17,35.86,35.17,35.6,1514400.0,24.5609,25.0428,24.5609,24.8612,1514400.0
2011-10-19 09:30:00,35.55,35.55,35.02,35.17,231600.0,24.8263,24.8263,24.4561,24.5609,231600.0
2011-10-19 10:00:00,35.18,35.47,34.89,35.15,569600.0,24.5679,24.7704,24.3654,24.5469,569600.0
2011-10-19 11:00:00,35.16,35.49,35.04,35.26,338900.0,24.5539,24.7844,24.4701,24.6237,338900.0
2011-10-19 12:00:00,35.28,35.53,35.05,35.31,503600.0,24.6377,24.8123,24.4771,24.6587,503600.0
2011-10-19 13:00:00,35.3,35.45,35.13,35.23,345700.0,24.6517,24.7564,24.533,24.6028,345700.0
2011-10-19 14:00:00,35.23,35.26,34.8,34.86,468400.0,24.6028,24.6237,24.3025,24.3444,468400.0
2011-10-19 15:00:00,34.86,35.0,34.71,34.86,1017200.0,24.3444,24.4422,24.2397,24.3444,1017200.0
2011-10-20 09:30:00,35.38,35.76,34.68,35.49,460700.0,24.7075,24.9729,24.2187,24.7844,460700.0
2011-10-20 10:00:00,35.51,35.94,35.25,35.3,584500.0,24.7983,25.0986,24.6168,24.6517,584500.0
2011-10-20 11:00:00,35.3,35.8,35.26,35.51,536100.0,24.6517,25.0009,24.6237,24.7983,536100.0
2011-10-20 12:00:00,35.51,35.67,35.35,35.61,493700.0,24.7983,24.9101,24.6866,24.8682,493700.0
2011-10-20 13:00:00,35.61,36.0,35.54,35.76,489700.0,24.8682,25.1405,24.8193,24.9729,489700.0
2011-10-20 14:00:00,35.75,36.07,35.39,35.99,443800.0,24.9659,25.1894,24.7145,25.1335,443800.0
2011-10-20 15:00:00,36.01,36.02,35.71,35.92,1145100.0,25.1475,25.1545,24.938,25.0847,1145100.0
2011-10-21 09:30:00,36.5,36.74,36.32,36.64,702900.0,25.4897,25.6573,25.364,25.5875,702900.0
2011-10-21 10:00:00,36.64,37.06,36.5,36.6,712200.0,25.5875,25.8808,25.4897,25.5595,712200.0
2011-10-21 11:00:00,36.59,36.92,36.47,36.83,372700.0,25.5525,25.783,25.4687,25.7201,372700.0
2011-10-21 12:00:00,36.82,36.84,36.56,36.57,232100.0,25.7132,25.7271,25.5316,25.5386,232100.0
2011-10-21 13:00:00,36.56,36.56,36.28,36.29,355300.0,25.5316,25.5316,25.3361,25.343,355300.0
2011-10-21 14:00:00,36.29,36.75,36.27,36.75,404800.0,25.343,25.6643,25.3291,25.6643,404800.0
2011-10-21 15:00:00,36.75,36.83,36.54,36.82,873900.0,25.6643,25.7201,25.5176,25.7132,873900.0
2011-10-24 09:30:00,37.22,37.44,37.04,37.15,426700.0,25.9925,26.1461,25.8668,25.9436,426700.0
2011-10-24 10:00:00,37.16,37.6,37.05,37.37,398300.0,25.9506,26.2579,25.8738,26.0973,398300.0
2011-10-24 11:00:00,37.37,37.69,37.37,37.54,398200.0,26.0973,26.3207,26.0973,26.216,398200.0
2011-10-24 12:00:00,37.54,37.55,37.19,37.32,351500.0,26.216,26.223,25.9716,26.0623,351500.0
2011-10-24 13:00:00,37.32,37.63,37.3,37.57,279100.0,26.0623,26.2788,26.0484,26.2369,279100.0
2011-10-24 14:00:00,37.57,37.6,37.27,37.59,366600.0,26.2369,26.2579,26.0274,26.2509,366600.0
2011-10-24 15:00:00,37.59,37.65,37.35,37.6,781500.0,26.2509,26.2928,26.0833,26.2579,781500.0
2011-10-25 09:30:00,37.48,37.53,36.66,37.51,459200.0,26.1741,26.209,25.6014,26.195,459200.0
2011-10-25 10:00:00,37.48,37.57,37.09,37.24,743800.0,26.1741,26.2369,25.9017,26.0065,743800.0
2011-10-25 11:00:00,37.23,37.44,37.06,37.38,399600.0,25.9995,26.1461,25.8808,26.1042,399600.0
2011-10-25 12:00:00,37.38,37.6,37.32,37.33,276600.0,26.1042,26.2579,26.0623,26.0693,276600.0
2011-10-25 13:00:00,37.32,37.46,37.09,37.14,306100.0,26.0623,26.1601,25.9017,25.9366,306100.0
2011-10-25 14:00:00,37.13,37.13,36.85,37.0,540200.0,25.9297,25.9297,25.7341,25.8389,540200.0
2011-10-25 15:00:00,37.0,37.07,36.52,36.57,1026900.0,25.8389,25.8878,25.5037,25.5386,1026900.0
2011-10-26 09:30:00,37.23,37.5,37.01,37.09,200200.0,25.9995,26.188,25.8459,25.9017,200200.0
2011-10-26 10:00:00,37.1,37.16,36.27,36.5,423900.0,25.9087,25.9506,25.3291,25.4897,423900.0
2011-10-26 11:00:00,36.5,36.95,36.5,36.8,239200.0,25.4897,25.804,25.4897,25.6992,239200.0
2011-10-26 12:00:00,36.79,36.95,36.7,36.74,210200.0,25.6922,25.804,25.6294,25.6573,210200.0
2011-10-26 13:00:00,36.74,37.0,36.55,36.9,496200.0,25.6573,25.8389,25.5246,25.769,496200.0
2011-10-26 14:00:00,36.92,37.24,36.89,37.12,357000.0,25.783,26.0065,25.7621,25.9227,357000.0
2011-10-26 15:00:00,37.13,37.41,37.06,37.16,1295500.0,25.9297,26.1252,25.8808,25.9506,1295500.0
2011-10-27 09:30:00,38.36,38.64,38.22,38.23,636900.0,26.7886,26.9842,26.6909,26.6978,636900.0
2011-10-27 10:00:00,38.22,38.49,38.21,38.39,873300.0,26.6909,26.8794,26.6839,26.8096,873300.0
2011-10-27 11:00:00,38.38,38.81,38.35,38.77,457000.0,26.8026,27.1029,26.7816,27.0749,457000.0
2011-10-27 12:00:00,38.77,39.02,38.68,38.85,721900.0,27.0749,27.2495,27.0121,27.1308,721900.0
2011-10-27 13:00:00,38.85,39.53,38.84,39.53,746200.0,27.1308,27.6057,27.1238,27.6057,746200.0
2011-10-27 14:00:00,39.52,39.67,39.22,39.53,639100.0,27.5987,27.7035,27.3892,27.6057,639100.0
2011-10-27 15:00:00,39.54,39.84,39.16,39.42,1644800.0,27.6127,27.8222,27.3473,27.5289,1644800.0
2011-10-28 09:30:00,38.85,39.11,38.54,38.93,431500.0,27.1308,27.3124,26.9143,27.1867,431500.0
2011-10-28 10:00:00,38.93,39.22,38.7,39.07,646400.0,27.1867,27.3892,27.0261,27.2844,646400.0
2011-10-28 11:00:00,39.08,39.42,38.83,38.89,645800.0,27.2914,27.5289,27.1168,27.1587,645800.0
2011-10-28 12:00:00,38.88,39.15,38.87,39.13,306900.0,27.1518,27.3403,27.1448,27.3263,306900.0
2011-10-28 13:00:00,39.14,39.33,39.03,39.11,410700.0,27.3333,27.466,27.2565,27.3124,410700.0
2011-10-28 14:00:00,39.12,39.21,39.0,39.09,419500.0,27.3194,27.3822,27.2356,27.2984,419500.0
2011-10-28 15:00:00,39.1,39.41,39.05,39.32,1001700.0,27.3054,27.5219,27.2705,27.459,1001700.0
2011-10-31 09:30:00,38.61,38.79,37.89,37.99,363900.0,26.9632,27.0889,26.4604,26.5302,363900.0
2011-10-31 10:00:00,37.97,38.41,37.86,38.34,539400.0,26.5163,26.8235,26.4394,26.7747,539400.0
2011-10-31 11:00:00,38.33,38.44,38.1,38.34,438400.0,26.7677,26.8445,26.6071,26.7747,438400.0
2011-10-31 12:00:00,38.33,38.39,37.92,37.98,372400.0,26.7677,26.8096,26.4813,26.5232,372400.0
2011-10-31 13:00:00,37.98,38.3,37.95,38.19,344600.0,26.5232,26.7467,26.5023,26.6699,344600.0
2011-10-31 14:00:00,38.19,38.21,37.96,38.13,539100.0,26.6699,26.6839,26.5093,26.628,539100.0
2011-10-31 15:00:00,38.13,38.17,37.77,37.78,1820700.0,26.628,26.6559,26.3766,26.3836,1820700.0
2011-11-01 09:30:00,36.2,36.9,35.83,36.87,843100.0,25.2802,25.769,25.0218,25.7481,843100.0
2011-11-01 10:00:00,36.86,37.51,36.63,37.05,623600.0,25.7411,26.195,25.5805,25.8738,623600.0
2011-11-01 11:00:00,37.05,37.27,36.62,36.73,582400.0,25.8738,26.0274,25.5735,25.6503,582400.0
2011-11-01 12:00:00,36.73,37.24,36.58,36.85,500200.0,25.6503,26.0065,25.5456,25.7341,500200.0
2011-11-01 13:00:00,36.84,37.67,36.8,37.3,510900.0,25.7271,26.3068,25.6992,26.0484,510900.0
2011-11-01 14:00:00,37.28,37.88,37.23,37.46,683500.0,26.0344,26.4534,25.9995,26.1601,683500.0
2011-11-01 15:00:00,37.46,37.5,37.02,37.11,1872800.0,26.1601,26.188,25.8528,25.9157,1872800.0
2011-11-02 09:30:00,37.98,38.02,37.55,37.75,229400.0,26.5232,26.5512,26.223,26.3626,229400.0
2011-11-02 10:00:00,37.74,38.37,37.65,38.26,428700.0,26.3556,26.7956,26.2928,26.7188,428700.0
2011-11-02 11:00:00,38.26,38.34,37.99,38.01,317600.0,26.7188,26.7747,26.5302,26.5442,317600.0
2011-11-02 12:00:00,38.01,38.14,37.78,37.79,269100.0,26.5442,26.635,26.3836,26.3906,269100.0
2011-11-02 13:00:00,37.79,37.95,37.5,37.52,613600.0,26.3906,26.5023,26.188,26.202,613600.0
2011-11-02 14:00:00,37.51,37.81,37.4,37.76,675400.0,26.195,26.4045,26.1182,26.3696,675400.0
2011-11-02 15:00:00,37.77,37.98,37.65,37.85,1328400.0,26.3766,26.5232,26.2928,26.4325,1328400.0
2011-11-03 09:30:00,38.23,38.38,37.9,38.02,254400.0,26.6978,26.8026,26.4674,26.5512,254400.0
2011-11-03 10:00:00,38.03,38.51,37.6,38.36,456300.0,26.5582,26.8934,26.2579,26.7886,456300.0
2011-11-03 11:00:00,38.35,38.6,38.21,38.23,343700.0,26.7816,26.9562,26.6839,26.6978,343700.0
2011-11-03 12:00:00,38.22,38.6,38.2,38.54,204800.0,26.6909,26.9562,26.6769,26.9143,204800.0
2011-11-03 13:00:00,38.54,38.75,38.41,38.58,272700.0,26.9143,27.061,26.8235,26.9423,272700.0
2011-11-03 14:00:00,38.58,38.69,38.3,38.38,299500.0,26.9423,27.0191,26.7467,26.8026,299500.0
2011-11-03 15:00:00,38.38,38.65,38.38,38.55,765100.0,26.8026,26.9911,26.8026,26.9213,765100.0
2011-11-04 09:30:00,38.21,38.73,38.01,38.18,278100.0,26.6839,27.047,26.5442,26.6629,278100.0
2011-11-04 10:00:00,38.18,38.42,37.87,38.2,322600.0,26.6629,26.8305,26.4464,26.6769,322600.0
2011-11-04 11:00:00,38.21,38.47,38.11,38.47,206800.0,26.6839,26.8654,26.614,26.8654,206800.0
2011-11-04 12:00:00,38.47,38.8,38.47,38.75,325000.0,26.8654,27.0959,26.8654,27.061,325000.0
2011-11-04 13:00:00,38.75,39.23,38.66,39.02,491800.0,27.061,27.3962,26.9981,27.2495,491800.0
2011-11-04 14:00:00,39.01,39.09,38.88,38.96,239400.0,27.2425,27.2984,27.1518,27.2076,239400.0
2011-11-04 15:00:00,38.95,39.12,38.73,39.02,925900.0,27.2006,27.3194,27.047,27.2495,925900.0
2011-11-07 09:30:00,39.0,39.56,38.88,39.16,256500.0,27.2356,27.6266,27.1518,27.3473,256500.0
2011-11-07 10:00:00,39.17,39.2,38.45,38.53,537500.0,27.3543,27.3752,26.8515,26.9073,537500.0
2011-11-07 11:00:00,38.52,38.69,38.44,38.47,331700.0,26.9004,27.0191,26.8445,26.8654,331700.0
2011-11-07 12:00:00,38.47,38.65,38.27,38.5,253600.0,26.8654,26.9911,26.7258,26.8864,253600.0
2011-11-07 13:00:00,38.5,38.81,38.44,38.77,252700.0,26.8864,27.1029,26.8445,27.0749,252700.0
2011-11-07 14:00:00,38.78,38.88,38.66,38.81,390000.0,27.0819,27.1518,26.9981,27.1029,390000.0
2011-11-07 15:00:00,38.81,39.04,38.73,38.96,751900.0,27.1029,27.2635,27.047,27.2076,751900.0
2011-11-08 09:30:00,39.17,39.46,39.02,39.43,216900.0,27.3543,27.5568,27.2495,27.5359,216900.0
2011-11-08 10:00:00,39.43,39.46,38.8,39.05,485100.0,27.5359,27.5568,27.0959,27.2705,485100.0
2011-11-08 11:00:00,39.04,39.2,38.9,39.06,393900.0,27.2635,27.3752,27.1657,27.2775,393900.0
2011-11-08 12:00:00,39.06,39.35,38.99,39.26,267800.0,27.2775,27.48,27.2286,27.4171,267800.0
2011-11-08 13:00:00,39.26,39.56,39.1,39.43,283500.0,27.4171,27.6266,27.3054,27.5359,283500.0
2011-11-08 14:00:00,39.44,39.6,39.33,39.53,393200.0,27.5428,27.6546,27.466,27.6057,393200.0
2011-11-08 15:00:00,39.53,39.6,39.4,39.56,863400.0,27.6057,27.6546,27.5149,27.6266,863400.0
2011-11-09 09:30:00,38.33,38.76,38.22,38.36,413600.0,26.7677,27.068,26.6909,26.7886,413600.0
2011-11-09 10:00:00,38.36,38.6,38.14,38.29,530200.0,26.7886,26.9562,26.635,26.7397,530200.0
2011-11-09 11:00:00,38.29,38.66,38.25,38.4,315800.0,26.7397,26.9981,26.7118,26.8166,315800.0
2011-11-09 12:00:00,38.41,38.46,38.15,38.28,252800.0,26.8235,26.8585,26.642,26.7328,252800.0
2011-11-09 13:00:00,38.29,38.35,37.64,37.77,327300.0,26.7397,26.7816,26.2858,26.3766,327300.0
2011-11-09 14:00:00,37.76,37.89,37.5,37.78,720800.0,26.3696,26.4604,26.188,26.3836,720800.0
2011-11-09 15:00:00,37.77,38.02,37.56,37.67,1434600.0,26.3766,26.5512,26.2299,26.3068,1434600.0
2011-11-10 09:30:00,38.24,38.55,38.07,38.11,277100.0,26.7048,26.9213,26.5861,26.614,277100.0
2011-11-10 10:00:00,38.12,38.28,37.77,38.05,464300.0,26.621,26.7328,26.3766,26.5721,464300.0
2011-11-10 11:00:00,38.05,38.59,38.0,38.46,346400.0,26.5721,26.9492,26.5372,26.8585,346400.0
2011-11-10 12:00:00,38.44,38.55,38.18,38.49,262200.0,26.8445,26.9213,26.6629,26.8794,262200.0
2011-11-10 13:00:00,38.49,38.77,38.43,38.64,270000.0,26.8794,27.0749,26.8375,26.9842,270000.0
2011-11-10 14:00:00,38.64,38.66,38.15,38.16,329100.0,26.9842,26.9981,26.642,26.649,329100.0
2011-11-10 15:00:00,38.16,38.51,38.14,38.38,756800.0,26.649,26.8934,26.635,26.8026,756800.0
2011-11-11 09:30:00,39.15,39.5,39.05,39.3,333800.0,27.3403,27.5847,27.2705,27.4451,333800.0
2011-11-11 10:00:00,39.33,39.98,39.27,39.81,553500.0,27.466,27.9199,27.4241,27.8012,553500.0
2011-11-11 11:00:00,39.81,39.96,39.68,39.8,481600.0,27.8012,27.906,27.7104,27.7942,481600.0
2011-11-11 12:00:00,39.78,39.84,39.66,39.82,308100.0,27.7803,27.8222,27.6965,27.8082,308100.0
2011-11-11 13:00:00,39.83,39.93,39.66,39.72,233400.0,27.8152,27.885,27.6965,27.7384,233400.0
2011-11-11 14:00:00,39.72,39.88,39.67,39.7,361800.0,27.7384,27.8501,27.7035,27.7244,361800.0
2011-11-11 15:00:00,39.7,39.77,39.55,39.7,830700.0,27.7244,27.7733,27.6197,27.7244,830700.0
2011-11-14 09:30:00,39.51,39.62,39.17,39.3,210600.0,27.5917,27.6685,27.3543,27.4451,210600.0
2011-11-14 10:00:00,39.28,39.55,39.16,39.33,385900.0,27.4311,27.6197,27.3473,27.466,385900.0
2011-11-14 11:00:00,39.31,39.5,39.11,39.23,336600.0,27.4521,27.5847,27.3124,27.3962,336600.0
2011-11-14 12:00:00,39.22,39.31,39.01,39.2,202700.0,27.3892,27.4521,27.2425,27.3752,202700.0
2011-11-14 13:00:00,39.19,39.38,39.11,39.26,246800.0,27.3683,27.5009,27.3124,27.4171,246800.0
2011-11-14 14:00:00,39.26,39.32,38.96,39.0,305600.0,27.4171,27.459,27.2076,27.2356,305600.0
2011-11-14 15:00:00,39.01,39.37,39.0,39.27,613300.0,27.2425,27.494,27.2356,27.4241,613300.0
2011-11-15 09:30:00,39.0,39.48,38.86,39.38,226400.0,27.2356,27.5708,27.1378,27.5009,226400.0
2011-11-15 10:00:00,39.36,39.48,38.98,39.14,309500.0,27.487,27.5708,27.2216,27.3333,309500.0
2011-11-15 11:00:00,39.13,39.27,38.83,39.13,203200.0,27.3263,27.4241,27.1168,27.3263,203200.0
2011-11-15 12:00:00,39.11,39.59,39.1,39.51,217600.0,27.3124,27.6476,27.3054,27.5917,217600.0
2011-11-15 13:00:00,39.51,39.66,39.44,39.57,195600.0,27.5917,27.6965,27.5428,27.6336,195600.0
2011-11-15 14:00:00,39.56,39.67,39.44,39.57,196500.0,27.6266,27.7035,27.5428,27.6336,196500.0
2011-11-15 15:00:00,39.57,39.78,39.55,39.56,569200.0,27.6336,27.7803,27.6197,27.6266,569200.0
2011-11-16 09:30:00,39.0,39.35,38.92,39.19,175600.0,27.2356,27.48,27.1797,27.3683,175600.0
2011-11-16 10:00:00,39.2,39.55,39.05,39.48,443500.0,27.3752,27.6197,27.2705,27.5708,443500.0
2011-11-16 11:00:00,39.51,39.65,39.32,39.35,165500.0,27.5917,27.6895,27.459,27.48,165500.0
2011-11-16 12:00:00,39.33,39.48,39.29,39.39,116300.0,27.466,27.5708,27.4381,27.5079,116300.0
2011-11-16 13:00:00,39.42,39.72,39.38,39.65,200100.0,27.5289,27.7384,27.5009,27.6895,200100.0
2011-11-16 14:00:00,39.65,39.67,39.49,39.57,287800.0,27.6895,27.7035,27.5778,27.6336,287800.0
2011-11-16 15:00:00,39.57,39.58,38.82,38.89,1315800.0,27.6336,27.6406,27.1099,27.1587,1315800.0
2011-11-17 09:30:00,38.72,38.95,38.53,38.92,224700.0,27.04,27.2006,26.9073,27.1797,224700.0
2011-11-17 10:00:00,38.91,39.16,38.73,38.89,432300.0,27.1727,27.3473,27.047,27.1587,432300.0
2011-11-17 11:00:00,38.89,38.96,38.66,38.74,321900.0,27.1587,27.2076,26.9981,27.054,321900.0
2011-11-17 12:00:00,38.75,38.78,37.82,38.22,635800.0,27.061,27.0819,26.4115,26.6909,635800.0
2011-11-17 13:00:00,38.22,38.26,37.74,38.09,404900.0,26.6909,26.7188,26.3556,26.6001,404900.0
2011-11-17 14:00:00,38.07,38.18,37.76,38.15,555800.0,26.5861,26.6629,26.3696,26.642,555800.0
2011-11-17 15:00:00,38.14,38.22,37.75,38.0,1015900.0,26.635,26.6909,26.3626,26.5372,1015900.0
2011-11-18 09:30:00,38.35,38.53,38.05,38.44,444000.0,26.7816,26.9073,26.5721,26.8445,444000.0
2011-11-18 10:00:00,38.42,38.65,38.04,38.55,333400.0,26.8305,26.9911,26.5652,26.9213,333400.0
2011-11-18 11:00:00,38.54,38.66,38.13,38.17,311200.0,26.9143,26.9981,26.628,26.6559,311200.0
2011-11-18 12:00:00,38.18,38.19,37.89,38.05,201400.0,26.6629,26.6699,26.4604,26.5721,201400.0
2011-11-18 13:00:00,38.05,38.59,38.05,38.42,214500.0,26.5721,26.9492,26.5721,26.8305,214500.0
2011-11-18 14:00:00,38.43,38.59,38.1,38.15,280900.0,26.8375,26.9492,26.6071,26.642,280900.0
2011-11-18 15:00:00,38.15,38.29,38.03,38.18,584400.0,26.642,26.7397,26.5582,26.6629,584400.0
2011-11-21 09:30:00,37.27,37.43,36.91,37.01,399700.0,26.0274,26.1392,25.776,25.8459,399700.0
2011-11-21 10:00:00,37.02,37.35,36.82,36.85,448800.0,25.8528,26.0833,25.7132,25.7341,448800.0
2011-11-21 11:00:00,36.84,37.17,36.71,37.01,411300.0,25.7271,25.9576,25.6363,25.8459,411300.0
2011-11-21 12:00:00,37.03,37.18,36.96,37.12,290900.0,25.8598,25.9646,25.8109,25.9227,290900.0
2011-11-21 13:00:00,37.11,37.3,37.09,37.11,292900.0,25.9157,26.0484,25.9017,25.9157,292900.0
2011-11-21 14:00:00,37.1,37.59,37.07,37.34,434400.0,25.9087,26.2509,25.8878,26.0763,434400.0
2011-11-21 15:00:00,37.33,37.69,37.2,37.44,802400.0,26.0693,26.3207,25.9785,26.1461,802400.0
2011-11-22 09:30:00,37.44,37.62,37.08,37.39,173800.0,26.1461,26.2718,25.8947,26.1112,173800.0
2011-11-22 10:00:00,37.4,37.5,36.83,36.88,369100.0,26.1182,26.188,25.7201,25.7551,369100.0
2011-11-22 11:00:00,36.88,37.06,36.75,36.93,297900.0,25.7551,25.8808,25.6643,25.79,297900.0
2011-11-22 12:00:00,36.94,37.5,36.94,37.49,400000.0,25.797,26.188,25.797,26.1811,400000.0
2011-11-22 13:00:00,37.5,37.67,37.25,37.25,282100.0,26.188,26.3068,26.0135,26.0135,282100.0
2011-11-22 14:00:00,37.25,37.39,37.05,37.12,269300.0,26.0135,26.1112,25.8738,25.9227,269300.0
2011-11-22 15:00:00,37.13,37.28,37.01,37.19,551300.0,25.9297,26.0344,25.8459,25.9716,551300.0
2011-11-23 09:30:00,36.65,36.76,36.36,36.37,302800.0,25.5944,25.6713,25.3919,25.3989,302800.0
2011-11-23 10:00:00,36.37,36.39,35.72,35.75,769100.0,25.3989,25.4129,24.945,24.9659,769100.0
2011-11-23 11:00:00,35.74,35.81,35.46,35.69,410000.0,24.959,25.0078,24.7634,24.924,410000.0
2011-11-23 12:00:00,35.68,35.82,35.56,35.78,221100.0,24.917,25.0148,24.8332,24.9869,221100.0
2011-11-23 13:00:00,35.77,35.87,35.51,35.55,347500.0,24.9799,25.0497,24.7983,24.8263,347500.0
2011-11-23 14:00:00,35.55,35.6,35.43,35.57,373200.0,24.8263,24.8612,24.7425,24.8402,373200.0
2011-11-23 15:00:00,35.57,35.83,35.45,35.47,995100.0,24.8402,25.0218,24.7564,24.7704,995100.0
2011-11-25 09:30:00,35.25,35.96,35.25,35.76,220100.0,24.6168,25.1126,24.6168,24.9729,220100.0
2011-11-25 10:00:00,35.74,36.02,35.73,35.87,320800.0,24.959,25.1545,24.952,25.0497,320800.0
2011-11-25 11:00:00,35.87,35.98,35.49,35.57,310500.0,25.0497,25.1266,24.7844,24.8402,310500.0
2011-11-25 12:00:00,35.56,35.82,35.54,35.56,446100.0,24.8332,25.0148,24.8193,24.8332,446100.0
2011-11-28 09:30:00,37.04,37.37,36.95,37.21,446100.0,25.8668,26.0973,25.804,25.9855,446100.0
2011-11-28 10:00:00,37.21,37.29,36.71,36.76,733600.0,25.9855,26.0414,25.6363,25.6713,733600.0
2011-11-28 11:00:00,36.77,36.92,36.52,36.52,781000.0,25.6782,25.783,25.5037,25.5037,781000.0
2011-11-28 12:00:00,36.52,36.73,36.3,36.58,719000.0,25.5037,25.6503,25.35,25.5456,719000.0
2011-11-28 13:00:00,36.57,36.89,36.55,36.66,293700.0,25.5386,25.7621,25.5246,25.6014,293700.0
2011-11-28 14:00:00,36.66,36.79,36.51,36.59,497100.0,25.6014,25.6922,25.4967,25.5525,497100.0
2011-11-28 15:00:00,36.59,36.81,36.44,36.79,1032900.0,25.5525,25.7062,25.4478,25.6922,1032900.0
2011-11-29 09:30:00,36.9,36.98,36.32,36.75,1043000.0,25.769,25.8249,25.364,25.6643,1043000.0
2011-11-29 10:00:00,36.79,37.25,36.73,37.0,555200.0,25.6922,26.0135,25.6503,25.8389,555200.0
2011-11-29 11:00:00,37.0,37.3,36.87,37.02,380300.0,25.8389,26.0484,25.7481,25.8528,380300.0
2011-11-29 12:00:00,37.03,37.29,37.02,37.13,279300.0,25.8598,26.0414,25.8528,25.9297,279300.0
2011-11-29 13:00:00,37.11,37.12,36.85,36.89,262300.0,25.9157,25.9227,25.7341,25.7621,262300.0
2011-11-29 14:00:00,36.88,36.94,36.75,36.85,343200.0,25.7551,25.797,25.6643,25.7341,343200.0
2011-11-29 15:00:00,36.86,37.06,36.76,36.81,810600.0,25.7411,25.8808,25.6713,25.7062,810600.0
2011-11-30 09:30:00,38.42,39.08,38.01,38.99,1287300.0,26.8305,27.2914,26.5442,27.2286,1287300.0
2011-11-30 10:00:00,38.99,39.38,38.98,39.22,828400.0,27.2286,27.5009,27.2216,27.3892,828400.0
2011-11-30 11:00:00,39.22,39.22,38.95,39.05,421300.0,27.3892,27.3892,27.2006,27.2705,421300.0
2011-11-30 12:00:00,39.04,39.07,38.83,38.96,404400.0,27.2635,27.2844,27.1168,27.2076,404400.0
2011-11-30 13:00:00,38.97,39.1,38.94,39.01,322100.0,27.2146,27.3054,27.1937,27.2425,322100.0
2011-11-30 14:00:00,39.02,39.08,38.73,38.9,485400.0,27.2495,27.2914,27.047,27.1657,485400.0
2011-11-30 15:00:00,38.9,39.45,38.88,39.4,1367800.0,27.1657,27.5498,27.1518,27.5149,1367800.0
2011-12-01 09:30:00,39.15,39.74,39.1,39.68,407100.0,27.3403,27.7523,27.3054,27.7104,407100.0
2011-12-01 10:00:00,39.67,39.77,39.3,39.36,708700.0,27.7035,27.7733,27.4451,27.487,708700.0
2011-12-01 11:00:00,39.36,39.42,39.02,39.33,547800.0,27.487,27.5289,27.2495,27.466,547800.0
2011-12-01 12:00:00,39.33,39.34,39.05,39.07,280800.0,27.466,27.473,27.2705,27.2844,280800.0
2011-12-01 13:00:00,39.09,39.42,39.0,39.41,518600.0,27.2984,27.5289,27.2356,27.5219,518600.0
2011-12-01 14:00:00,39.42,39.5,39.35,39.46,454400.0,27.5289,27.5847,27.48,27.5568,454400.0
2011-12-01 15:00:00,39.46,39.61,39.39,39.47,1065000.0,27.5568,27.6616,27.5079,27.5638,1065000.0
2011-12-02 09:30:00,40.05,40.82,39.91,40.62,946000.0,27.9688,28.5066,27.8711,28.3669,946000.0
2011-12-02 10:00:00,40.61,41.18,40.58,40.95,1226300.0,28.3599,28.758,28.339,28.5973,1226300.0
2011-12-02 11:00:00,40.95,40.99,40.35,40.46,645400.0,28.5973,28.6253,28.1783,28.2552,645400.0
2011-12-02 12:00:00,40.47,40.65,40.34,40.63,391300.0,28.2621,28.3878,28.1714,28.3739,391300.0
2011-12-02 13:00:00,40.62,40.68,40.41,40.55,420300.0,28.3669,28.4088,28.2202,28.318,420300.0
2011-12-02 14:00:00,40.54,40.66,40.39,40.46,480100.0,28.311,28.3948,28.2063,28.2552,480100.0
2011-12-02 15:00:00,40.45,40.54,40.27,40.33,1238700.0,28.2482,28.311,28.1225,28.1644,1238700.0
2011-12-05 09:30:00,41.08,41.19,40.73,41.15,316900.0,28.6881,28.7649,28.4437,28.737,316900.0
2011-12-05 10:00:00,41.13,41.25,40.95,40.98,570700.0,28.723,28.8068,28.5973,28.6183,570700.0
2011-12-05 11:00:00,40.98,41.1,40.93,41.03,262000.0,28.6183,28.7021,28.5834,28.6532,262000.0
2011-12-05 12:00:00,41.02,41.25,40.99,41.19,289100.0,28.6462,28.8068,28.6253,28.7649,289100.0
2011-12-05 13:00:00,41.19,41.22,40.77,40.86,545700.0,28.7649,28.7859,28.4716,28.5345,545700.0
2011-12-05 14:00:00,40.86,41.01,40.68,40.98,537600.0,28.5345,28.6392,28.4088,28.6183,537600.0
2011-12-05 15:00:00,40.97,41.0,40.57,40.88,1136300.0,28.6113,28.6323,28.332,28.5485,1136300.0
2011-12-06 09:30:00,40.73,40.79,40.43,40.56,224900.0,28.4437,28.4856,28.2342,28.325,224900.0
2011-12-06 10:00:00,40.57,40.98,40.42,40.85,433700.0,28.332,28.6183,28.2272,28.5275,433700.0
2011-12-06 11:00:00,40.85,40.97,40.75,40.92,326100.0,28.5275,28.6113,28.4577,28.5764,326100.0
2011-12-06 12:00:00,40.92,41.2,40.89,41.15,347100.0,28.5764,28.7719,28.5554,28.737,347100.0
2011-12-06 13:00:00,41.14,41.36,41.06,41.27,308900.0,28.73,28.8837,28.6742,28.8208,308900.0
2011-12-06 14:00:00,41.27,41.56,41.22,41.48,669600.0,28.8208,29.0233,28.7859,28.9675,669600.0
2011-12-06 15:00:00,41.49,41.57,41.13,41.16,964500.0,28.9745,29.0303,28.723,28.744,964500.0
2011-12-07 09:30:00,40.87,41.06,40.56,40.8,239600.0,28.5415,28.6742,28.325,28.4926,239600.0
2011-12-07 10:00:00,40.8,40.81,40.31,40.38,450900.0,28.4926,28.4996,28.1504,28.1993,450900.0
2011-12-07 11:00:00,40.38,40.66,40.33,40.44,457600.0,28.1993,28.3948,28.1644,28.2412,457600.0
2011-12-07 12:00:00,40.44,40.9,40.41,40.84,340600.0,28.2412,28.5624,28.2202,28.5205,340600.0
2011-12-07 13:00:00,40.85,40.87,40.57,40.6,358700.0,28.5275,28.5415,28.332,28.3529,358700.0
2011-12-07 14:00:00,40.59,40.71,40.44,40.49,585600.0,28.3459,28.4297,28.2412,28.2761,585600.0
2011-12-07 15:00:00,40.5,41.34,40.45,41.18,2115700.0,28.2831,28.8697,28.2482,28.758,2115700.0
2011-12-08 09:30:00,40.8,40.8,40.36,40.37,318700.0,28.4926,28.4926,28.1853,28.1923,318700.0
2011-12-08 10:00:00,40.37,40.41,40.03,40.09,639900.0,28.1923,28.2202,27.9549,27.9968,639900.0
2011-12-08 11:00:00,40.08,40.16,39.7,39.96,476700.0,27.9898,28.0456,27.7244,27.906,476700.0
2011-12-08 12:00:00,39.97,40.19,39.84,39.88,344200.0,27.913,28.0666,27.8222,27.8501,344200.0
2011-12-08 13:00:00,39.88,39.89,39.54,39.65,442200.0,27.8501,27.8571,27.6127,27.6895,442200.0
2011-12-08 14:00:00,39.65,39.82,39.45,39.55,483900.0,27.6895,27.8082,27.5498,27.6197,483900.0
2011-12-08 15:00:00,39.55,40.03,39.52,39.58,1263900.0,27.6197,27.9549,27.5987,27.6406,1263900.0
2011-12-09 09:30:00,39.9,40.56,39.77,40.51,349600.0,27.8641,28.325,27.7733,28.2901,349600.0
2011-12-09 10:00:00,40.51,40.71,40.16,40.5,568100.0,28.2901,28.4297,28.0456,28.2831,568100.0
2011-12-09 11:00:00,40.49,40.8,40.46,40.56,336000.0,28.2761,28.4926,28.2552,28.325,336000.0
2011-12-09 12:00:00,40.56,40.71,40.5,40.61,198800.0,28.325,28.4297,28.2831,28.3599,198800.0
2011-12-09 13:00:00,40.61,40.75,40.52,40.71,201200.0,28.3599,28.4577,28.2971,28.4297,201200.0
2011-12-09 14:00:00,40.72,40.78,40.55,40.66,327200.0,28.4367,28.4786,28.318,28.3948,327200.0
2011-12-09 15:00:00,40.66,40.71,40.52,40.6,786700.0,28.3948,28.4297,28.2971,28.3529,786700.0
2011-12-12 09:30:00,39.85,39.9,39.53,39.62,241600.0,27.8292,27.8641,27.6057,27.6685,241600.0
2011-12-12 10:00:00,39.62,39.7,39.43,39.6,491600.0,27.6685,27.7244,27.5359,27.6546,491600.0
2011-12-12 11:00:00,39.61,39.66,39.29,39.38,357500.0,27.6616,27.6965,27.4381,27.5009,357500.0
2011-12-12 12:00:00,39.38,39.64,39.35,39.62,235000.0,27.5009,27.6825,27.48,27.6685,235000.0
2011-12-12 13:00:00,39.62,39.63,39.45,39.58,290400.0,27.6685,27.6755,27.5498,27.6406,290400.0
2011-12-12 14:00:00,39.57,39.72,39.46,39.7,466200.0,27.6336,27.7384,27.5568,27.7244,466200.0
2011-12-12 15:00:00,39.71,39.92,39.59,39.85,902000.0,27.7314,27.878,27.6476,27.8292,902000.0
2011-12-13 09:30:00,40.15,40.55,39.98,40.31,255800.0,28.0387,28.318,27.9199,28.1504,255800.0
2011-12-13 10:00:00,40.31,40.59,39.76,39.76,540300.0,28.1504,28.3459,27.7663,27.7663,540300.0
2011-12-13 11:00:00,39.76,39.94,39.59,39.91,344300.0,27.7663,27.892,27.6476,27.8711,344300.0
2011-12-13 12:00:00,39.92,39.97,39.58,39.72,270700.0,27.878,27.913,27.6406,27.7384,270700.0
2011-12-13 13:00:00,39.73,39.75,39.54,39.61,305700.0,27.7454,27.7593,27.6127,27.6616,305700.0
2011-12-13 14:00:00,39.61,39.7,38.99,39.22,835600.0,27.6616,27.7244,27.2286,27.3892,835600.0
2011-12-13 15:00:00,39.2,39.37,38.58,38.81,1394400.0,27.3752,27.494,26.9423,27.1029,1394400.0
2011-12-14 09:30:00,38.59,39.08,38.38,38.86,611300.0,26.9492,27.2914,26.8026,27.1378,611300.0
2011-12-14 10:00:00,38.85,38.87,38.36,38.47,649800.0,27.1308,27.1448,26.7886,26.8654,649800.0
2011-12-14 11:00:00,38.47,38.74,38.34,38.62,560600.0,26.8654,27.054,26.7747,26.9702,560600.0
2011-12-14 12:00:00,38.62,39.0,38.55,38.99,368600.0,26.9702,27.2356,26.9213,27.2286,368600.0
2011-12-14 13:00:00,39.0,39.31,38.9,39.02,441400.0,27.2356,27.4521,27.1657,27.2495,441400.0
2011-12-14 14:00:00,39.03,39.03,38.62,38.73,544900.0,27.2565,27.2565,26.9702,27.047,544900.0
2011-12-14 15:00:00,38.72,38.91,38.59,38.72,942300.0,27.04,27.1727,26.9492,27.04,942300.0
2011-12-15 09:30:00,39.08,39.32,38.57,38.68,640400.0,27.2914,27.459,26.9353,27.0121,640400.0
2011-12-15 10:00:00,38.66,38.8,37.98,38.22,1120300.0,26.9981,27.0959,26.5232,26.6909,1120300.0
2011-12-15 11:00:00,38.22,38.58,38.2,38.51,471500.0,26.6909,26.9423,26.6769,26.8934,471500.0
2011-12-15 12:00:00,38.52,38.74,38.51,38.56,332000.0,26.9004,27.054,26.8934,26.9283,332000.0
2011-12-15 13:00:00,38.56,38.64,38.33,38.44,301800.0,26.9283,26.9842,26.7677,26.8445,301800.0
2011-12-15 14:00:00,38.44,38.64,38.36,38.42,329600.0,26.8445,26.9842,26.7886,26.8305,329600.0
2011-12-15 15:00:00,38.42,38.69,38.42,38.59,948400.0,26.8305,27.0191,26.8305,26.9492,948400.0
2011-12-16 09:30:00,39.02,39.43,38.88,39.28,675500.0,27.2495,27.5359,27.1518,27.4311,675500.0
2011-12-16 10:00:00,39.28,39.5,39.28,39.41,431600.0,27.4311,27.5847,27.4311,27.5219,431600.0
2011-12-16 11:00:00,39.42,39.47,38.86,38.88,349600.0,27.5289,27.5638,27.1378,27.1518,349600.0
2011-12-16 12:00:00,38.88,38.95,38.65,38.87,401000.0,27.1518,27.2006,26.9911,27.1448,401000.0
2011-12-16 13:00:00,38.87,39.17,38.84,38.95,359700.0,27.1448,27.3543,27.1238,27.2006,359700.0
2011-12-16 14:00:00,38.96,39.01,38.73,38.84,337600.0,27.2076,27.2425,27.047,27.1238,337600.0
2011-12-16 15:00:00,38.84,39.07,38.77,38.95,913000.0,27.1238,27.2844,27.0749,27.2006,913000.0
2011-12-19 09:30:00,39.29,39.29,38.76,39.13,213700.0,27.4381,27.4381,27.068,27.3263,213700.0
2011-12-19 10:00:00,39.13,39.33,38.86,38.96,343000.0,27.3263,27.466,27.1378,27.2076,343000.0
2011-12-19 11:00:00,38.95,38.96,38.34,38.41,324700.0,27.2006,27.2076,26.7747,26.8235,324700.0
2011-12-19 12:00:00,38.41,38.68,38.4,38.66,227800.0,26.8235,27.0121,26.8166,26.9981,227800.0
2011-12-19 13:00:00,38.67,38.69,38.39,38.55,191300.0,27.0051,27.0191,26.8096,26.9213,191300.0
2011-12-19 14:00:00,38.55,38.57,38.32,38.45,295600.0,26.9213,26.9353,26.7607,26.8515,295600.0
2011-12-19 15:00:00,38.45,38.46,38.08,38.21,1013000.0,26.8515,26.8585,26.5931,26.6839,1013000.0
2011-12-20 09:30:00,39.07,39.63,39.06,39.54,328600.0,27.2844,27.6755,27.2775,27.6127,328600.0
2011-12-20 10:00:00,39.55,39.93,39.47,39.6,590100.0,27.6197,27.885,27.5638,27.6546,590100.0
2011-12-20 11:00:00,39.61,39.9,39.52,39.75,419200.0,27.6616,27.8641,27.5987,27.7593,419200.0
2011-12-20 12:00:00,39.74,39.86,39.61,39.84,188900.0,27.7523,27.8361,27.6616,27.8222,188900.0
2011-12-20 13:00:00,39.85,39.99,39.7,39.72,232000.0,27.8292,27.9269,27.7244,27.7384,232000.0
2011-12-20 14:00:00,39.72,39.92,39.6,39.82,281800.0,27.7384,27.878,27.6546,27.8082,281800.0
2011-12-20 15:00:00,39.81,39.85,39.62,39.68,988700.0,27.8012,27.8292,27.6685,27.7104,988700.0
2011-12-21 09:30:00,39.92,39.99,39.44,39.45,229000.0,27.878,27.9269,27.5428,27.5498,229000.0
2011-12-21 10:00:00,39.44,39.94,39.27,39.38,423200.0,27.5428,27.892,27.4241,27.5009,423200.0
2011-12-21 11:00:00,39.4,39.46,39.12,39.2,459100.0,27.5149,27.5568,27.3194,27.3752,459100.0
2011-12-21 12:00:00,39.22,39.27,38.86,39.11,352300.0,27.3892,27.4241,27.1378,27.3124,352300.0
2011-12-21 13:00:00,39.12,39.26,39.0,39.22,278200.0,27.3194,27.4171,27.2356,27.3892,278200.0
2011-12-21 14:00:00,39.22,39.42,39.17,39.32,268400.0,27.3892,27.5289,27.3543,27.459,268400.0
2011-12-21 15:00:00,39.31,39.67,39.29,39.57,757600.0,27.4521,27.7035,27.4381,27.6336,757600.0
2011-12-22 09:30:00,39.8,40.16,39.75,40.05,219400.0,27.7942,28.0456,27.7593,27.9688,219400.0
2011-12-22 10:00:00,40.05,40.09,39.67,39.77,273000.0,27.9688,27.9968,27.7035,27.7733,273000.0
2011-12-22 11:00:00,39.76,39.85,39.65,39.76,209000.0,27.7663,27.8292,27.6895,27.7663,209000.0
2011-12-22 12:00:00,39.77,40.04,39.7,39.99,199000.0,27.7733,27.9618,27.7244,27.9269,199000.0
2011-12-22 13:00:00,40.0,40.23,39.93,40.18,213200.0,27.9339,28.0945,27.885,28.0596,213200.0
2011-12-22 14:00:00,40.18,40.24,40.02,40.04,209600.0,28.0596,28.1015,27.9479,27.9618,209600.0
2011-12-22 15:00:00,40.04,40.33,40.01,40.13,766500.0,27.9618,28.1644,27.9409,28.0247,766500.0
2011-12-23 09:30:00,40.19,40.25,40.02,40.17,71600.0,28.0666,28.1085,27.9479,28.0526,71600.0
2011-12-23 10:00:00,40.17,40.18,39.93,40.08,166100.0,28.0526,28.0596,27.885,27.9898,166100.0
2011-12-23 11:00:00,40.09,40.29,40.07,40.22,139600.0,27.9968,28.1364,27.9828,28.0875,139600.0
2011-12-23 12:00:00,40.22,40.38,40.2,40.3,177000.0,28.0875,28.1993,28.0736,28.1434,177000.0
2011-12-23 13:00:00,40.3,40.3,40.16,40.21,161800.0,28.1434,28.1434,28.0456,28.0806,161800.0
2011-12-23 14:00:00,40.21,40.26,40.18,40.25,92000.0,28.0806,28.1155,28.0596,28.1085,92000.0
2011-12-23 15:00:00,40.24,40.46,40.16,40.45,522800.0,28.1015,28.2552,28.0456,28.2482,522800.0
2011-12-27 09:30:00,40.19,40.69,40.13,40.66,158600.0,28.0666,28.4158,28.0247,28.3948,158600.0
2011-12-27 10:00:00,40.69,40.73,40.44,40.45,452000.0,28.4158,28.4437,28.2412,28.2482,452000.0
2011-12-27 11:00:00,40.45,40.55,40.43,40.53,268100.0,28.2482,28.318,28.2342,28.304,268100.0
2011-12-27 12:00:00,40.53,40.63,40.53,40.63,156700.0,28.304,28.3739,28.304,28.3739,156700.0
2011-12-27 13:00:00,40.62,40.73,40.62,40.72,223400.0,28.3669,28.4437,28.3669,28.4367,223400.0
2011-12-27 14:00:00,40.71,40.72,40.54,40.63,289900.0,28.4297,28.4367,28.311,28.3739,289900.0
2011-12-27 15:00:00,40.63,40.67,40.51,40.51,529200.0,28.3739,28.4018,28.2901,28.2901,529200.0
2011-12-28 09:30:00,40.06,40.26,40.01,40.08,313000.0,28.2339,28.3749,28.1987,28.248,313000.0
2011-12-28 10:00:00,40.09,40.19,39.66,39.73,609800.0,28.2551,28.3256,27.952,28.0014,609800.0
2011-12-28 11:00:00,39.72,39.74,39.51,39.64,289700.0,27.9943,28.0084,27.8463,27.9379,289700.0
2011-12-28 12:00:00,39.63,39.66,39.42,39.44,167400.0,27.9309,27.952,27.7829,27.797,167400.0
2011-12-28 13:00:00,39.44,39.68,39.29,39.62,326000.0,27.797,27.9661,27.6912,27.9238,326000.0
2011-12-28 14:00:00,39.62,39.65,39.45,39.46,262000.0,27.9238,27.945,27.804,27.8111,262000.0
2011-12-28 15:00:00,39.46,39.57,39.37,39.55,844800.0,27.8111,27.8886,27.7476,27.8745,844800.0
2011-12-29 09:30:00,39.58,39.76,39.49,39.61,132600.0,27.8956,28.0225,27.8322,27.9168,132600.0
2011-12-29 10:00:00,39.62,39.89,39.58,39.8,241900.0,27.9238,28.1141,27.8956,28.0507,241900.0
2011-12-29 11:00:00,39.79,39.81,39.52,39.68,290700.0,28.0436,28.0577,27.8533,27.9661,290700.0
2011-12-29 12:00:00,39.69,39.69,39.43,39.49,183800.0,27.9732,27.9732,27.7899,27.8322,183800.0
2011-12-29 13:00:00,39.5,39.6,39.41,39.49,148800.0,27.8392,27.9097,27.7758,27.8322,148800.0
2011-12-29 14:00:00,39.49,39.55,39.39,39.43,180500.0,27.8322,27.8745,27.7617,27.7899,180500.0
2011-12-29 15:00:00,39.44,39.65,39.35,39.59,606800.0,27.797,27.945,27.7335,27.9027,606800.0
2011-12-30 09:30:00,39.43,39.85,39.43,39.79,120900.0,27.7899,28.0859,27.7899,28.0436,120900.0
2011-12-30 10:00:00,39.79,39.85,39.57,39.68,159900.0,28.0436,28.0859,27.8886,27.9661,159900.0
2011-12-30 11:00:00,39.69,39.8,39.64,39.67,197100.0,27.9732,28.0507,27.9379,27.9591,197100.0
2011-12-30 12:00:00,39.67,39.72,39.64,39.67,209300.0,27.9591,27.9943,27.9379,27.9591,209300.0
2011-12-30 13:00:00,39.67,39.74,39.63,39.72,152300.0,27.9591,28.0084,27.9309,27.9943,152300.0
2011-12-30 14:00:00,39.72,39.73,39.55,39.65,186900.0,27.9943,28.0014,27.8745,27.945,186900.0
2011-12-30 15:00:00,39.65,39.7,39.57,39.58,362200.0,27.945,27.9802,27.8886,27.8956,362200.0
2012-01-03 09:30:00,40.54,41.0,40.54,40.98,236100.0,28.5722,28.8964,28.5722,28.8823,236100.0
2012-01-03 10:00:00,40.97,41.18,40.91,41.01,385800.0,28.8753,29.0233,28.833,28.9035,385800.0
2012-01-03 11:00:00,41.02,41.09,40.7,40.75,324000.0,28.9105,28.9599,28.685,28.7202,324000.0
2012-01-03 12:00:00,40.74,40.75,40.31,40.36,305100.0,28.7132,28.7202,28.4101,28.4454,305100.0
2012-01-03 13:00:00,40.36,40.56,40.34,40.54,294200.0,28.4454,28.5863,28.4313,28.5722,294200.0
2012-01-03 14:00:00,40.55,40.84,40.49,40.75,445400.0,28.5793,28.7837,28.537,28.7202,445400.0
2012-01-03 15:00:00,40.75,40.75,40.51,40.53,861800.0,28.7202,28.7202,28.5511,28.5652,861800.0
2012-01-04 09:30:00,40.41,40.82,40.26,40.78,194900.0,28.4806,28.7696,28.3749,28.7414,194900.0
2012-01-04 10:00:00,40.77,40.77,40.2,40.53,344600.0,28.7343,28.7343,28.3326,28.5652,344600.0
2012-01-04 11:00:00,40.54,40.86,40.54,40.78,233300.0,28.5722,28.7978,28.5722,28.7414,233300.0
2012-01-04 12:00:00,40.78,41.05,40.76,40.98,371700.0,28.7414,28.9317,28.7273,28.8823,371700.0
2012-01-04 13:00:00,40.98,40.98,40.71,40.94,289600.0,28.8823,28.8823,28.692,28.8541,289600.0
2012-01-04 14:00:00,40.94,41.04,40.82,41.0,249700.0,28.8541,28.9246,28.7696,28.8964,249700.0
2012-01-04 15:00:00,41.0,41.04,40.82,40.89,580900.0,28.8964,28.9246,28.7696,28.8189,580900.0
2012-01-05 09:30:00,40.51,40.51,40.08,40.41,219700.0,28.5511,28.5511,28.248,28.4806,219700.0
2012-01-05 10:00:00,40.4,40.5,40.19,40.37,414700.0,28.4736,28.544,28.3256,28.4524,414700.0
2012-01-05 11:00:00,40.37,40.58,40.23,40.52,244300.0,28.4524,28.6004,28.3537,28.5581,244300.0
2012-01-05 12:00:00,40.52,40.91,40.5,40.91,200500.0,28.5581,28.833,28.544,28.833,200500.0
2012-01-05 13:00:00,40.91,40.99,40.81,40.87,213900.0,28.833,28.8894,28.7625,28.8048,213900.0
2012-01-05 14:00:00,40.87,40.92,40.66,40.79,190500.0,28.8048,28.8401,28.6568,28.7484,190500.0
2012-01-05 15:00:00,40.78,40.97,40.75,40.94,591400.0,28.7414,28.8753,28.7202,28.8541,591400.0
2012-01-06 09:30:00,40.98,41.04,40.52,40.65,159900.0,28.8823,28.9246,28.5581,28.6498,159900.0
2012-01-06 10:00:00,40.65,40.79,40.56,40.7,274600.0,28.6498,28.7484,28.5863,28.685,274600.0
2012-01-06 11:00:00,40.7,40.95,40.7,40.94,474400.0,28.685,28.8612,28.685,28.8541,474400.0
2012-01-06 12:00:00,40.93,40.99,40.4,40.79,913400.0,28.8471,28.8894,28.4736,28.7484,913400.0
2012-01-06 13:00:00,40.79,41.15,40.79,41.12,188600.0,28.7484,29.0022,28.7484,28.981,188600.0
2012-01-06 14:00:00,41.14,41.2,41.04,41.05,394100.0,28.9951,29.0374,28.9246,28.9317,394100.0
2012-01-06 15:00:00,41.05,41.19,41.04,41.17,876700.0,28.9317,29.0303,28.9246,29.0162,876700.0
2012-01-09 09:30:00,41.35,41.49,41.15,41.26,234700.0,29.1431,29.2418,29.0022,29.0797,234700.0
2012-01-09 10:00:00,41.27,41.47,41.1,41.13,261600.0,29.0867,29.2277,28.9669,28.9881,261600.0
2012-01-09 11:00:00,41.12,41.15,40.88,41.01,321400.0,28.981,29.0022,28.8119,28.9035,321400.0
2012-01-09 12:00:00,41.02,41.2,40.99,41.05,194200.0,28.9105,29.0374,28.8894,28.9317,194200.0
2012-01-09 13:00:00,41.07,41.15,40.99,41.1,152500.0,28.9458,29.0022,28.8894,28.9669,152500.0
2012-01-09 14:00:00,41.1,41.24,41.06,41.09,175500.0,28.9669,29.0656,28.9387,28.9599,175500.0
2012-01-09 15:00:00,41.09,41.16,41.01,41.07,417400.0,28.9599,29.0092,28.9035,28.9458,417400.0
2012-01-10 09:30:00,41.53,41.8,41.46,41.55,237200.0,29.27,29.4603,29.2206,29.2841,237200.0
2012-01-10 10:00:00,41.57,41.68,41.37,41.62,376600.0,29.2982,29.3757,29.1572,29.3334,376600.0
2012-01-10 11:00:00,41.61,41.66,41.51,41.59,210200.0,29.3264,29.3616,29.2559,29.3123,210200.0
2012-01-10 12:00:00,41.58,41.6,41.25,41.33,236300.0,29.3052,29.3193,29.0726,29.129,236300.0
2012-01-10 13:00:00,41.33,41.61,41.2,41.58,291300.0,29.129,29.3264,29.0374,29.3052,291300.0
2012-01-10 14:00:00,41.58,41.69,41.51,41.65,320700.0,29.3052,29.3827,29.2559,29.3545,320700.0
2012-01-10 15:00:00,41.65,41.65,41.49,41.57,586900.0,29.3545,29.3545,29.2418,29.2982,586900.0
2012-01-11 09:30:00,41.58,41.87,41.46,41.72,302300.0,29.3052,29.5096,29.2206,29.4039,302300.0
2012-01-11 10:00:00,41.72,41.93,41.57,41.84,688800.0,29.4039,29.5519,29.2982,29.4885,688800.0
2012-01-11 11:00:00,41.83,42.05,41.74,42.01,459300.0,29.4814,29.6365,29.418,29.6083,459300.0
2012-01-11 12:00:00,42.01,42.25,41.98,42.13,351300.0,29.6083,29.7774,29.5871,29.6928,351300.0
2012-01-11 13:00:00,42.13,42.26,42.09,42.14,348000.0,29.6928,29.7845,29.6647,29.6999,348000.0
2012-01-11 14:00:00,42.14,42.23,42.04,42.1,412000.0,29.6999,29.7633,29.6294,29.6717,412000.0
2012-01-11 15:00:00,42.11,42.24,42.08,42.12,639400.0,29.6788,29.7704,29.6576,29.6858,639400.0
2012-01-12 09:30:00,42.25,42.45,42.06,42.18,388800.0,29.7774,29.9184,29.6435,29.7281,388800.0
2012-01-12 10:00:00,42.19,42.21,41.76,41.86,486800.0,29.7351,29.7492,29.4321,29.5026,486800.0
2012-01-12 11:00:00,41.86,42.04,41.8,42.02,251600.0,29.5026,29.6294,29.4603,29.6153,251600.0
2012-01-12 12:00:00,42.01,42.21,42.0,42.19,319800.0,29.6083,29.7492,29.6012,29.7351,319800.0
2012-01-12 13:00:00,42.19,42.26,41.97,42.05,274400.0,29.7351,29.7845,29.5801,29.6365,274400.0
2012-01-12 14:00:00,42.05,42.25,42.0,42.23,294000.0,29.6365,29.7774,29.6012,29.7633,294000.0
2012-01-12 15:00:00,42.22,42.3,42.15,42.26,509500.0,29.7563,29.8127,29.7069,29.7845,509500.0
2012-01-13 09:30:00,41.73,41.83,41.47,41.58,230900.0,29.4109,29.4814,29.2277,29.3052,230900.0
2012-01-13 10:00:00,41.59,41.6,41.14,41.44,422100.0,29.3123,29.3193,28.9951,29.2065,422100.0
2012-01-13 11:00:00,41.43,41.64,41.38,41.46,205500.0,29.1995,29.3475,29.1643,29.2206,205500.0
2012-01-13 12:00:00,41.46,41.46,41.3,41.37,190300.0,29.2206,29.2206,29.1079,29.1572,190300.0
2012-01-13 13:00:00,41.36,41.41,41.18,41.4,258400.0,29.1502,29.1854,29.0233,29.1784,258400.0
2012-01-13 14:00:00,41.41,41.63,41.36,41.61,245600.0,29.1854,29.3405,29.1502,29.3264,245600.0
2012-01-13 15:00:00,41.61,41.87,41.61,41.84,546900.0,29.3264,29.5096,29.3264,29.4885,546900.0
2012-01-17 09:30:00,42.4,42.5,42.17,42.19,241000.0,29.8831,29.9536,29.721,29.7351,241000.0
2012-01-17 10:00:00,42.2,42.22,41.99,42.11,299800.0,29.7422,29.7563,29.5942,29.6788,299800.0
2012-01-17 11:00:00,42.11,42.26,42.03,42.07,194600.0,29.6788,29.7845,29.6224,29.6506,194600.0
2012-01-17 12:00:00,42.07,42.21,41.91,42.01,216300.0,29.6506,29.7492,29.5378,29.6083,216300.0
2012-01-17 13:00:00,42.01,42.21,42.01,42.15,153400.0,29.6083,29.7492,29.6083,29.7069,153400.0
2012-01-17 14:00:00,42.15,42.22,41.82,41.91,289800.0,29.7069,29.7563,29.4744,29.5378,289800.0
2012-01-17 15:00:00,41.9,42.01,41.79,41.98,551600.0,29.5307,29.6083,29.4532,29.5871,551600.0
2012-01-18 09:30:00,41.91,42.13,41.63,42.11,187300.0,29.5378,29.6928,29.3405,29.6788,187300.0
2012-01-18 10:00:00,42.11,42.48,42.07,42.34,241100.0,29.6788,29.9395,29.6506,29.8409,241100.0
2012-01-18 11:00:00,42.35,42.44,42.2,42.33,342300.0,29.8479,29.9113,29.7422,29.8338,342300.0
2012-01-18 12:00:00,42.32,42.7,42.31,42.7,250600.0,29.8268,30.0946,29.8197,30.0946,250600.0
2012-01-18 13:00:00,42.7,42.72,42.47,42.47,278500.0,30.0946,30.1087,29.9325,29.9325,278500.0
2012-01-18 14:00:00,42.46,42.59,42.44,42.53,283000.0,29.9254,30.0171,29.9113,29.9748,283000.0
2012-01-18 15:00:00,42.54,42.77,42.53,42.64,916600.0,29.9818,30.1439,29.9748,30.0523,916600.0
2012-01-19 09:30:00,42.68,42.83,42.65,42.83,222400.0,30.0805,30.1862,30.0593,30.1862,222400.0
2012-01-19 10:00:00,42.82,43.05,42.66,42.82,436700.0,30.1792,30.3413,30.0664,30.1792,436700.0
2012-01-19 11:00:00,42.82,42.98,42.79,42.95,261500.0,30.1792,30.2919,30.158,30.2708,261500.0
2012-01-19 12:00:00,42.94,42.99,42.82,42.97,216000.0,30.2637,30.299,30.1792,30.2849,216000.0
2012-01-19 13:00:00,42.97,43.12,42.89,42.89,370600.0,30.2849,30.3906,30.2285,30.2285,370600.0
2012-01-19 14:00:00,42.9,42.93,42.8,42.85,460900.0,30.2355,30.2567,30.1651,30.2003,460900.0
2012-01-19 15:00:00,42.85,42.92,42.82,42.91,605200.0,30.2003,30.2496,30.1792,30.2426,605200.0
2012-01-20 09:30:00,42.98,43.19,42.73,43.04,418000.0,30.2919,30.4399,30.1157,30.3342,418000.0
2012-01-20 10:00:00,43.05,43.07,42.69,42.7,268300.0,30.3413,30.3554,30.0875,30.0946,268300.0
2012-01-20 11:00:00,42.69,42.69,42.42,42.63,213200.0,30.0875,30.0875,29.8972,30.0452,213200.0
2012-01-20 12:00:00,42.64,42.75,42.62,42.62,161900.0,30.0523,30.1298,30.0382,30.0382,161900.0
2012-01-20 13:00:00,42.63,42.81,42.63,42.7,140000.0,30.0452,30.1721,30.0452,30.0946,140000.0
2012-01-20 14:00:00,42.7,42.71,42.57,42.66,159900.0,30.0946,30.1016,30.003,30.0664,159900.0
2012-01-20 15:00:00,42.67,42.87,42.67,42.84,449400.0,30.0734,30.2144,30.0734,30.1933,449400.0
2012-01-23 09:30:00,42.94,43.09,42.61,43.07,189400.0,30.2637,30.3694,30.0311,30.3554,189400.0
2012-01-23 10:00:00,43.06,43.19,42.99,43.01,250100.0,30.3483,30.4399,30.299,30.3131,250100.0
2012-01-23 11:00:00,43.01,43.09,42.81,42.82,227100.0,30.3131,30.3694,30.1721,30.1792,227100.0
2012-01-23 12:00:00,42.82,42.89,42.68,42.82,179400.0,30.1792,30.2285,30.0805,30.1792,179400.0
2012-01-23 13:00:00,42.82,43.01,42.81,42.98,249100.0,30.1792,30.3131,30.1721,30.2919,249100.0
2012-01-23 14:00:00,42.97,42.98,42.82,42.94,257800.0,30.2849,30.2919,30.1792,30.2637,257800.0
2012-01-23 15:00:00,42.93,42.99,42.87,42.89,396300.0,30.2567,30.299,30.2144,30.2285,396300.0
2012-01-24 09:30:00,42.41,42.75,42.24,42.67,225500.0,29.8902,30.1298,29.7704,30.0734,225500.0
2012-01-24 10:00:00,42.68,43.0,42.64,42.91,218400.0,30.0805,30.306,30.0523,30.2426,218400.0
2012-01-24 11:00:00,42.93,43.0,42.87,42.95,189200.0,30.2567,30.306,30.2144,30.2708,189200.0
2012-01-24 12:00:00,42.95,43.09,42.94,43.02,138800.0,30.2708,30.3694,30.2637,30.3201,138800.0
2012-01-24 13:00:00,43.01,43.08,42.86,43.06,190500.0,30.3131,30.3624,30.2073,30.3483,190500.0
2012-01-24 14:00:00,43.06,43.29,43.05,43.26,263300.0,30.3483,30.5104,30.3413,30.4893,263300.0
2012-01-24 15:00:00,43.24,43.3,43.13,43.22,469400.0,30.4752,30.5175,30.3976,30.4611,469400.0
2012-01-25 09:30:00,43.25,43.25,42.85,43.09,142600.0,30.4822,30.4822,30.2003,30.3694,142600.0
2012-01-25 10:00:00,43.08,43.48,43.03,43.43,340900.0,30.3624,30.6443,30.3272,30.6091,340900.0
2012-01-25 11:00:00,43.42,43.55,43.24,43.35,225800.0,30.602,30.6937,30.4752,30.5527,225800.0
2012-01-25 12:00:00,43.34,43.52,43.13,43.33,378400.0,30.5456,30.6725,30.3976,30.5386,378400.0
2012-01-25 13:00:00,43.32,44.07,43.31,44.01,349300.0,30.5316,31.0601,30.5245,31.0179,349300.0
2012-01-25 14:00:00,44.02,44.04,43.72,43.9,331700.0,31.0249,31.039,30.8135,30.9403,331700.0
2012-01-25 15:00:00,43.89,44.11,43.68,43.74,1144200.0,30.9333,31.0883,30.7853,30.8276,1144200.0
2012-01-26 09:30:00,44.03,44.6,44.02,44.59,325800.0,31.032,31.4337,31.0249,31.4266,325800.0
2012-01-26 10:00:00,44.58,44.58,43.94,43.99,636100.0,31.4196,31.4196,30.9685,31.0038,636100.0
2012-01-26 11:00:00,44.0,44.5,44.0,44.19,397700.0,31.0108,31.3632,31.0108,31.1447,397700.0
2012-01-26 12:00:00,44.18,44.36,44.14,44.26,277900.0,31.1377,31.2645,31.1095,31.1941,277900.0
2012-01-26 13:00:00,44.26,44.35,44.1,44.16,222000.0,31.1941,31.2575,31.0813,31.1236,222000.0
2012-01-26 14:00:00,44.16,44.32,43.94,44.18,344300.0,31.1236,31.2363,30.9685,31.1377,344300.0
2012-01-26 15:00:00,44.17,44.23,43.91,44.16,614800.0,31.1306,31.1729,30.9474,31.1236,614800.0
2012-01-27 09:30:00,43.31,43.99,43.05,43.87,362300.0,30.5245,31.0038,30.3413,30.9192,362300.0
2012-01-27 10:00:00,43.88,44.07,43.61,44.07,437800.0,30.9262,31.0601,30.7359,31.0601,437800.0
2012-01-27 11:00:00,44.08,44.15,43.95,44.15,384900.0,31.0672,31.1165,30.9756,31.1165,384900.0
2012-01-27 12:00:00,44.15,44.45,44.14,44.3,494100.0,31.1165,31.328,31.1095,31.2222,494100.0
2012-01-27 13:00:00,44.29,44.75,44.26,44.75,344600.0,31.2152,31.5394,31.1941,31.5394,344600.0
2012-01-27 14:00:00,44.74,44.78,44.54,44.56,544200.0,31.5324,31.5605,31.3914,31.4055,544200.0
2012-01-27 15:00:00,44.56,44.63,44.49,44.51,778100.0,31.4055,31.4548,31.3562,31.3703,778100.0
2012-01-30 09:30:00,43.89,44.48,43.59,44.4,463400.0,30.9333,31.3491,30.7218,31.2927,463400.0
2012-01-30 10:00:00,44.41,44.44,44.05,44.16,745200.0,31.2998,31.3209,31.046,31.1236,745200.0
2012-01-30 11:00:00,44.15,44.42,44.15,44.29,302500.0,31.1165,31.3068,31.1165,31.2152,302500.0
2012-01-30 12:00:00,44.28,44.5,44.28,44.49,290700.0,31.2082,31.3632,31.2082,31.3562,290700.0
2012-01-30 13:00:00,44.49,44.66,44.33,44.61,275200.0,31.3562,31.476,31.2434,31.4407,275200.0
2012-01-30 14:00:00,44.6,44.85,44.58,44.78,503700.0,31.4337,31.6099,31.4196,31.5605,503700.0
2012-01-30 15:00:00,44.77,44.77,44.48,44.61,613800.0,31.5535,31.5535,31.3491,31.4407,613800.0
2012-01-31 09:30:00,44.66,44.99,44.48,44.52,643100.0,31.476,31.7086,31.3491,31.3773,643100.0
2012-01-31 10:00:00,44.49,44.52,44.1,44.39,581000.0,31.3562,31.3773,31.0813,31.2857,581000.0
2012-01-31 11:00:00,44.39,44.5,44.21,44.28,426000.0,31.2857,31.3632,31.1588,31.2082,426000.0
2012-01-31 12:00:00,44.27,44.64,44.25,44.55,309200.0,31.2011,31.4619,31.187,31.3984,309200.0
2012-01-31 13:00:00,44.55,44.7,44.51,44.66,308800.0,31.3984,31.5042,31.3703,31.476,308800.0
2012-01-31 14:00:00,44.66,44.75,44.52,44.69,361500.0,31.476,31.5394,31.3773,31.4971,361500.0
2012-01-31 15:00:00,44.69,44.75,44.44,44.5,570700.0,31.4971,31.5394,31.3209,31.3632,570700.0
2012-02-01 09:30:00,44.99,45.0,44.76,44.83,179000.0,31.7086,31.7156,31.5464,31.5958,179000.0
2012-02-01 10:00:00,44.83,45.27,44.77,45.12,535300.0,31.5958,31.9059,31.5535,31.8002,535300.0
2012-02-01 11:00:00,45.13,45.21,45.03,45.05,260200.0,31.8072,31.8636,31.7367,31.7508,260200.0
2012-02-01 12:00:00,45.05,45.32,45.05,45.29,305400.0,31.7508,31.9411,31.7508,31.92,305400.0
2012-02-01 13:00:00,45.3,45.35,45.1,45.18,246700.0,31.927,31.9623,31.7861,31.8425,246700.0
2012-02-01 14:00:00,45.18,45.2,44.96,45.0,245300.0,31.8425,31.8566,31.6874,31.7156,245300.0
2012-02-01 15:00:00,45.01,45.07,44.73,44.8,448100.0,31.7226,31.7649,31.5253,31.5746,448100.0
2012-02-02 09:30:00,44.9,45.02,44.63,45.01,163700.0,31.6451,31.7297,31.4548,31.7226,163700.0
2012-02-02 10:00:00,45.01,45.13,44.86,45.05,283400.0,31.7226,31.8072,31.6169,31.7508,283400.0
2012-02-02 11:00:00,45.05,45.09,44.69,44.73,404300.0,31.7508,31.779,31.4971,31.5253,404300.0
2012-02-02 12:00:00,44.74,44.86,44.57,44.79,306000.0,31.5324,31.6169,31.4125,31.5676,306000.0
2012-02-02 13:00:00,44.79,44.83,44.68,44.79,176600.0,31.5676,31.5958,31.4901,31.5676,176600.0
2012-02-02 14:00:00,44.79,44.84,44.68,44.68,319600.0,31.5676,31.6028,31.4901,31.4901,319600.0
2012-02-02 15:00:00,44.68,44.7,44.51,44.54,613400.0,31.4901,31.5042,31.3703,31.3914,613400.0
2012-02-03 09:30:00,45.12,45.22,44.93,45.21,202800.0,31.8002,31.8707,31.6663,31.8636,202800.0
2012-02-03 10:00:00,45.21,45.48,45.2,45.42,466000.0,31.8636,32.0539,31.8566,32.0116,466000.0
2012-02-03 11:00:00,45.43,45.51,45.38,45.46,303400.0,32.0187,32.075,31.9834,32.0398,303400.0
2012-02-03 12:00:00,45.46,45.6,45.45,45.54,241800.0,32.0398,32.1385,32.0328,32.0962,241800.0
2012-02-03 13:00:00,45.55,45.64,45.53,45.6,273100.0,32.1032,32.1667,32.0891,32.1385,273100.0
2012-02-03 14:00:00,45.61,45.74,45.51,45.52,359000.0,32.1455,32.2371,32.075,32.0821,359000.0
2012-02-03 15:00:00,45.51,45.53,45.38,45.41,612600.0,32.075,32.0891,31.9834,32.0046,612600.0
2012-02-06 09:30:00,45.19,45.42,45.13,45.26,310000.0,31.8495,32.0116,31.8072,31.8988,310000.0
2012-02-06 10:00:00,45.26,45.31,45.0,45.05,359600.0,31.8988,31.9341,31.7156,31.7508,359600.0
2012-02-06 11:00:00,45.05,45.08,44.86,45.0,513600.0,31.7508,31.772,31.6169,31.7156,513600.0
2012-02-06 12:00:00,44.99,45.03,44.94,44.99,210200.0,31.7086,31.7367,31.6733,31.7086,210200.0
2012-02-06 13:00:00,44.99,45.01,44.87,44.89,233000.0,31.7086,31.7226,31.624,31.6381,233000.0
2012-02-06 14:00:00,44.89,45.06,44.85,45.03,478100.0,31.6381,31.7579,31.6099,31.7367,478100.0
2012-02-06 15:00:00,45.04,45.23,45.03,45.12,988500.0,31.7438,31.8777,31.7367,31.8002,988500.0
2012-02-07 09:30:00,45.05,45.24,44.72,44.81,210600.0,31.7508,31.8847,31.5183,31.5817,210600.0
2012-02-07 10:00:00,44.82,45.2,44.63,45.17,336300.0,31.5887,31.8566,31.4548,31.8354,336300.0
2012-02-07 11:00:00,45.18,45.42,45.18,45.34,268500.0,31.8425,32.0116,31.8425,31.9552,268500.0
2012-02-07 12:00:00,45.34,45.62,45.26,45.53,284700.0,31.9552,32.1526,31.8988,32.0891,284700.0
2012-02-07 13:00:00,45.52,45.55,45.34,45.4,225000.0,32.0821,32.1032,31.9552,31.9975,225000.0
2012-02-07 14:00:00,45.4,45.44,45.18,45.21,297900.0,31.9975,32.0257,31.8425,31.8636,297900.0
2012-02-07 15:00:00,45.21,45.48,45.21,45.31,528300.0,31.8636,32.0539,31.8636,31.9341,528300.0
2012-02-08 09:30:00,45.45,45.66,45.23,45.57,228600.0,32.0328,32.1808,31.8777,32.1173,228600.0
2012-02-08 10:00:00,45.57,45.64,45.44,45.6,440500.0,32.1173,32.1667,32.0257,32.1385,440500.0
2012-02-08 11:00:00,45.61,45.62,45.15,45.27,385700.0,32.1455,32.1526,31.8213,31.9059,385700.0
2012-02-08 12:00:00,45.27,45.36,45.14,45.31,178300.0,31.9059,31.9693,31.8143,31.9341,178300.0
2012-02-08 13:00:00,45.3,45.36,45.16,45.16,137300.0,31.927,31.9693,31.8284,31.8284,137300.0
2012-02-08 14:00:00,45.16,45.35,45.14,45.28,184400.0,31.8284,31.9623,31.8143,31.9129,184400.0
2012-02-08 15:00:00,45.28,45.34,45.22,45.32,418800.0,31.9129,31.9552,31.8707,31.9411,418800.0
2012-02-09 09:30:00,45.53,45.75,45.34,45.44,200400.0,32.0891,32.2442,31.9552,32.0257,200400.0
2012-02-09 10:00:00,45.43,45.46,44.87,44.99,397800.0,32.0187,32.0398,31.624,31.7086,397800.0
2012-02-09 11:00:00,45.0,45.24,44.92,45.24,312700.0,31.7156,31.8847,31.6592,31.8847,312700.0
2012-02-09 12:00:00,45.24,45.35,45.24,45.34,218000.0,31.8847,31.9623,31.8847,31.9552,218000.0
2012-02-09 13:00:00,45.34,45.38,45.26,45.33,219600.0,31.9552,31.9834,31.8988,31.9482,219600.0
2012-02-09 14:00:00,45.33,45.35,45.25,45.29,191200.0,31.9482,31.9623,31.8918,31.92,191200.0
2012-02-09 15:00:00,45.29,45.42,45.29,45.39,573000.0,31.92,32.0116,31.92,31.9905,573000.0
2012-02-10 09:30:00,44.77,44.81,44.1,44.37,344900.0,31.5535,31.5817,31.0813,31.2716,344900.0
2012-02-10 10:00:00,44.36,44.37,44.01,44.3,573100.0,31.2645,31.2716,31.0179,31.2222,573100.0
2012-02-10 11:00:00,44.29,44.41,44.09,44.36,433400.0,31.2152,31.2998,31.0742,31.2645,433400.0
2012-02-10 12:00:00,44.36,44.49,44.31,44.44,162000.0,31.2645,31.3562,31.2293,31.3209,162000.0
2012-02-10 13:00:00,44.44,44.45,43.95,43.95,177700.0,31.3209,31.328,30.9756,30.9756,177700.0
2012-02-10 14:00:00,43.95,44.28,43.92,44.25,329600.0,30.9756,31.2082,30.9544,31.187,329600.0
2012-02-10 15:00:00,44.25,44.47,44.16,44.46,971700.0,31.187,31.3421,31.1236,31.335,971700.0
2012-02-13 09:30:00,44.72,44.89,44.04,44.13,510500.0,31.5183,31.6381,31.039,31.1024,510500.0
2012-02-13 10:00:00,44.12,44.25,43.93,44.12,439800.0,31.0954,31.187,30.9615,31.0954,439800.0
2012-02-13 11:00:00,44.11,44.23,44.05,44.15,373200.0,31.0883,31.1729,31.046,31.1165,373200.0
2012-02-13 12:00:00,44.15,44.25,44.13,44.21,158200.0,31.1165,31.187,31.1024,31.1588,158200.0
2012-02-13 13:00:00,44.21,44.23,44.11,44.11,293000.0,31.1588,31.1729,31.0883,31.0883,293000.0
2012-02-13 14:00:00,44.11,44.19,43.96,44.03,501100.0,31.0883,31.1447,30.9826,31.032,501100.0
2012-02-13 15:00:00,44.03,44.07,43.9,43.92,807500.0,31.032,31.0601,30.9403,30.9544,807500.0
2012-02-14 09:30:00,43.86,43.96,43.68,43.69,327600.0,30.9121,30.9826,30.7853,30.7923,327600.0
2012-02-14 10:00:00,43.69,43.72,43.05,43.08,609700.0,30.7923,30.8135,30.3413,30.3624,609700.0
2012-02-14 11:00:00,43.09,43.23,43.07,43.21,495400.0,30.3694,30.4681,30.3554,30.454,495400.0
2012-02-14 12:00:00,43.2,43.21,42.97,43.0,464200.0,30.447,30.454,30.2849,30.306,464200.0
2012-02-14 13:00:00,43.0,43.01,42.93,42.99,379700.0,30.306,30.3131,30.2567,30.299,379700.0
2012-02-14 14:00:00,42.99,43.09,42.85,43.06,432300.0,30.299,30.3694,30.2003,30.3483,432300.0
2012-02-14 15:00:00,43.07,43.4,42.99,43.37,974900.0,30.3554,30.5879,30.299,30.5668,974900.0
2012-02-15 09:30:00,43.54,43.54,43.23,43.36,196500.0,30.6866,30.6866,30.4681,30.5597,196500.0
2012-02-15 10:00:00,43.36,43.47,43.09,43.3,365200.0,30.5597,30.6373,30.3694,30.5175,365200.0
2012-02-15 11:00:00,43.3,43.63,43.13,43.49,292300.0,30.5175,30.75,30.3976,30.6514,292300.0
2012-02-15 12:00:00,43.5,43.52,43.0,43.05,206700.0,30.6584,30.6725,30.306,30.3413,206700.0
2012-02-15 13:00:00,43.03,43.27,42.91,43.21,194700.0,30.3272,30.4963,30.2426,30.454,194700.0
2012-02-15 14:00:00,43.22,43.26,42.97,42.99,242900.0,30.4611,30.4893,30.2849,30.299,242900.0
2012-02-15 15:00:00,42.98,43.22,42.93,43.14,589500.0,30.2919,30.4611,30.2567,30.4047,589500.0
2012-02-16 09:30:00,43.24,43.3,42.91,43.07,186400.0,30.4752,30.5175,30.2426,30.3554,186400.0
2012-02-16 10:00:00,43.07,43.47,43.04,43.36,375900.0,30.3554,30.6373,30.3342,30.5597,375900.0
2012-02-16 11:00:00,43.37,43.77,43.36,43.73,379400.0,30.5668,30.8487,30.5597,30.8205,379400.0
2012-02-16 12:00:00,43.74,43.89,43.69,43.79,292900.0,30.8276,30.9333,30.7923,30.8628,292900.0
2012-02-16 13:00:00,43.79,44.06,43.77,44.04,302000.0,30.8628,31.0531,30.8487,31.039,302000.0
2012-02-16 14:00:00,44.05,44.08,43.98,44.06,227000.0,31.046,31.0672,30.9967,31.0531,227000.0
2012-02-16 15:00:00,44.07,44.14,43.93,44.14,913200.0,31.0601,31.1095,30.9615,31.1095,913200.0
2012-02-17 09:30:00,44.35,44.38,44.09,44.2,380200.0,31.2575,31.2786,31.0742,31.1518,380200.0
2012-02-17 10:00:00,44.19,44.2,43.75,43.89,245100.0,31.1447,31.1518,30.8346,30.9333,245100.0
2012-02-17 11:00:00,43.88,43.99,43.79,43.93,218200.0,30.9262,31.0038,30.8628,30.9615,218200.0
2012-02-17 12:00:00,43.93,43.94,43.83,43.85,100400.0,30.9615,30.9685,30.891,30.9051,100400.0
2012-02-17 13:00:00,43.86,43.95,43.84,43.86,86200.0,30.9121,30.9756,30.898,30.9121,86200.0
2012-02-17 14:00:00,43.87,44.02,43.86,43.97,146100.0,30.9192,31.0249,30.9121,30.9897,146100.0
2012-02-17 15:00:00,43.96,44.0,43.86,43.92,457800.0,30.9826,31.0108,30.9121,30.9544,457800.0
2012-02-21 09:30:00,44.17,44.28,44.0,44.17,248400.0,31.1306,31.2082,31.0108,31.1306,248400.0
2012-02-21 10:00:00,44.17,44.72,44.09,44.67,400600.0,31.1306,31.5183,31.0742,31.483,400600.0
2012-02-21 11:00:00,44.67,44.89,44.66,44.85,509900.0,31.483,31.6381,31.476,31.6099,509900.0
2012-02-21 12:00:00,44.85,45.18,44.85,45.1,487900.0,31.6099,31.8425,31.6099,31.7861,487900.0
2012-02-21 13:00:00,45.1,45.1,44.9,44.93,279600.0,31.7861,31.7861,31.6451,31.6663,279600.0
2012-02-21 14:00:00,44.92,44.93,44.46,44.53,253700.0,31.6592,31.6663,31.335,31.3843,253700.0
2012-02-21 15:00:00,44.53,44.64,44.28,44.37,683500.0,31.3843,31.4619,31.2082,31.2716,683500.0
2012-02-22 09:30:00,43.62,44.14,43.61,44.06,302400.0,30.743,31.1095,30.7359,31.0531,302400.0
2012-02-22 10:00:00,44.06,44.12,43.83,43.98,375600.0,31.0531,31.0954,30.891,30.9967,375600.0
2012-02-22 11:00:00,43.98,44.16,43.69,43.74,256800.0,30.9967,31.1236,30.7923,30.8276,256800.0
2012-02-22 12:00:00,43.73,43.73,43.56,43.64,233100.0,30.8205,30.8205,30.7007,30.7571,233100.0
2012-02-22 13:00:00,43.64,43.97,43.64,43.85,298200.0,30.7571,30.9897,30.7571,30.9051,298200.0
2012-02-22 14:00:00,43.84,44.04,43.73,43.74,390300.0,30.898,31.039,30.8205,30.8276,390300.0
2012-02-22 15:00:00,43.74,43.77,43.46,43.56,763700.0,30.8276,30.8487,30.6302,30.7007,763700.0
2012-02-23 09:30:00,43.57,43.64,43.05,43.24,173900.0,30.7077,30.7571,30.3413,30.4752,173900.0
2012-02-23 10:00:00,43.24,43.61,43.19,43.61,294000.0,30.4752,30.7359,30.4399,30.7359,294000.0
2012-02-23 11:00:00,43.62,43.65,43.4,43.46,207100.0,30.743,30.7641,30.5879,30.6302,207100.0
2012-02-23 12:00:00,43.46,43.59,43.42,43.53,162700.0,30.6302,30.7218,30.602,30.6796,162700.0
2012-02-23 13:00:00,43.53,43.54,43.32,43.38,219800.0,30.6796,30.6866,30.5316,30.5738,219800.0
2012-02-23 14:00:00,43.39,43.59,43.37,43.44,204500.0,30.5809,30.7218,30.5668,30.6161,204500.0
2012-02-23 15:00:00,43.45,43.64,43.42,43.62,594100.0,30.6232,30.7571,30.602,30.743,594100.0
2012-02-24 09:30:00,43.71,43.98,43.58,43.97,223500.0,30.8064,30.9967,30.7148,30.9897,223500.0
2012-02-24 10:00:00,43.96,43.99,43.74,43.86,236600.0,30.9826,31.0038,30.8276,30.9121,236600.0
2012-02-24 11:00:00,43.86,44.08,43.85,44.04,169700.0,30.9121,31.0672,30.9051,31.039,169700.0
2012-02-24 12:00:00,44.04,44.05,43.93,44.0,185000.0,31.039,31.046,30.9615,31.0108,185000.0
2012-02-24 13:00:00,44.0,44.05,43.83,43.9,104100.0,31.0108,31.046,30.891,30.9403,104100.0
2012-02-24 14:00:00,43.9,43.92,43.71,43.85,234200.0,30.9403,30.9544,30.8064,30.9051,234200.0
2012-02-24 15:00:00,43.85,43.86,43.76,43.85,482000.0,30.9051,30.9121,30.8417,30.9051,482000.0
2012-02-27 09:30:00,43.46,43.6,43.27,43.45,155800.0,30.6302,30.7289,30.4963,30.6232,155800.0
2012-02-27 10:00:00,43.45,43.82,43.45,43.73,276400.0,30.6232,30.8839,30.6232,30.8205,276400.0
2012-02-27 11:00:00,43.73,44.1,43.73,43.98,214700.0,30.8205,31.0813,30.8205,30.9967,214700.0
2012-02-27 12:00:00,43.97,44.03,43.88,43.99,150200.0,30.9897,31.032,30.9262,31.0038,150200.0
2012-02-27 13:00:00,43.98,44.03,43.92,43.93,143500.0,30.9967,31.032,30.9544,30.9615,143500.0
2012-02-27 14:00:00,43.93,44.1,43.93,44.09,130700.0,30.9615,31.0813,30.9615,31.0742,130700.0
2012-02-27 15:00:00,44.09,44.21,44.06,44.15,787400.0,31.0742,31.1588,31.0531,31.1165,787400.0
2012-02-28 09:30:00,44.3,44.36,43.97,44.1,227700.0,31.2222,31.2645,30.9897,31.0813,227700.0
2012-02-28 10:00:00,44.1,44.23,43.88,44.17,361200.0,31.0813,31.1729,30.9262,31.1306,361200.0
2012-02-28 11:00:00,44.17,44.37,44.06,44.15,283100.0,31.1306,31.2716,31.0531,31.1165,283100.0
2012-02-28 12:00:00,44.14,44.25,44.06,44.2,186500.0,31.1095,31.187,31.0531,31.1518,186500.0
2012-02-28 13:00:00,44.2,44.21,43.94,43.98,208600.0,31.1518,31.1588,30.9685,30.9967,208600.0
2012-02-28 14:00:00,43.98,44.1,43.83,43.9,587200.0,30.9967,31.0813,30.891,30.9403,587200.0
2012-02-28 15:00:00,43.9,44.08,43.9,44.03,686800.0,30.9403,31.0672,30.9403,31.032,686800.0
2012-02-29 09:30:00,44.03,44.25,44.01,44.18,88600.0,31.032,31.187,31.0179,31.1377,88600.0
2012-02-29 10:00:00,44.19,44.22,43.3,43.55,325800.0,31.1447,31.1659,30.5175,30.6937,325800.0
2012-02-29 11:00:00,43.58,43.74,43.3,43.57,222900.0,30.7148,30.8276,30.5175,30.7077,222900.0
2012-02-29 12:00:00,43.57,43.74,43.54,43.68,166500.0,30.7077,30.8276,30.6866,30.7853,166500.0
2012-02-29 13:00:00,43.68,43.77,43.5,43.59,182400.0,30.7853,30.8487,30.6584,30.7218,182400.0
2012-02-29 14:00:00,43.6,43.8,43.57,43.61,203100.0,30.7289,30.8699,30.7077,30.7359,203100.0
2012-02-29 15:00:00,43.62,43.64,43.3,43.5,634000.0,30.743,30.7571,30.5175,30.6584,634000.0
2012-03-01 09:30:00,43.76,44.1,43.68,44.08,132800.0,30.8417,31.0813,30.7853,31.0672,132800.0
2012-03-01 10:00:00,44.06,44.15,43.79,43.88,358700.0,31.0531,31.1165,30.8628,30.9262,358700.0
2012-03-01 11:00:00,43.88,44.02,43.66,43.96,186900.0,30.9262,31.0249,30.7712,30.9826,186900.0
2012-03-01 12:00:00,43.96,44.05,43.86,43.91,124600.0,30.9826,31.046,30.9121,30.9474,124600.0
2012-03-01 13:00:00,43.9,44.04,43.84,44.04,122300.0,30.9403,31.039,30.898,31.039,122300.0
2012-03-01 14:00:00,44.04,44.05,43.83,43.91,188100.0,31.039,31.046,30.891,30.9474,188100.0
2012-03-01 15:00:00,43.91,43.92,43.65,43.83,465200.0,30.9474,30.9544,30.7641,30.891,465200.0
2012-03-02 09:30:00,43.73,43.83,43.51,43.61,184400.0,30.8205,30.891,30.6655,30.7359,184400.0
2012-03-02 10:00:00,43.61,44.05,43.5,43.97,241600.0,30.7359,31.046,30.6584,30.9897,241600.0
2012-03-02 11:00:00,43.97,44.01,43.73,43.82,180700.0,30.9897,31.0179,30.8205,30.8839,180700.0
2012-03-02 12:00:00,43.82,43.83,43.58,43.67,214900.0,30.8839,30.891,30.7148,30.7782,214900.0
2012-03-02 13:00:00,43.66,43.72,43.43,43.59,177800.0,30.7712,30.8135,30.6091,30.7218,177800.0
2012-03-02 14:00:00,43.6,43.62,43.46,43.51,181100.0,30.7289,30.743,30.6302,30.6655,181100.0
2012-03-02 15:00:00,43.52,43.65,43.44,43.55,543700.0,30.6725,30.7641,30.6161,30.6937,543700.0
2012-03-05 09:30:00,43.45,43.47,43.03,43.12,167400.0,30.6232,30.6373,30.3272,30.3906,167400.0
2012-03-05 10:00:00,43.14,43.35,42.6,42.73,496000.0,30.4047,30.5527,30.0241,30.1157,496000.0
2012-03-05 11:00:00,42.74,42.76,42.35,42.44,539300.0,30.1228,30.1369,29.8479,29.9113,539300.0
2012-03-05 12:00:00,42.44,42.57,42.38,42.4,254600.0,29.9113,30.003,29.869,29.8831,254600.0
2012-03-05 13:00:00,42.39,42.5,42.21,42.29,253200.0,29.8761,29.9536,29.7492,29.8056,253200.0
2012-03-05 14:00:00,42.29,42.5,42.27,42.46,338400.0,29.8056,29.9536,29.7915,29.9254,338400.0
2012-03-05 15:00:00,42.47,42.59,42.43,42.51,761200.0,29.9325,30.0171,29.9043,29.9607,761200.0
2012-03-06 09:30:00,41.83,41.88,41.15,41.15,555800.0,29.4814,29.5167,29.0022,29.0022,555800.0
2012-03-06 10:00:00,41.15,41.39,41.09,41.25,485100.0,29.0022,29.1713,28.9599,29.0726,485100.0
2012-03-06 11:00:00,41.25,41.41,41.18,41.33,424100.0,29.0726,29.1854,29.0233,29.129,424100.0
2012-03-06 12:00:00,41.32,41.38,41.18,41.27,409600.0,29.122,29.1643,29.0233,29.0867,409600.0
2012-03-06 13:00:00,41.27,41.37,41.24,41.26,321600.0,29.0867,29.1572,29.0656,29.0797,321600.0
2012-03-06 14:00:00,41.26,41.37,41.12,41.17,379000.0,29.0797,29.1572,28.981,29.0162,379000.0
2012-03-06 15:00:00,41.18,41.37,41.17,41.3,1050400.0,29.0233,29.1572,29.0162,29.1079,1050400.0
2012-03-07 09:30:00,41.46,41.47,41.09,41.3,232200.0,29.2206,29.2277,28.9599,29.1079,232200.0
2012-03-07 10:00:00,41.29,41.5,41.18,41.22,574600.0,29.1008,29.2488,29.0233,29.0515,574600.0
2012-03-07 11:00:00,41.22,41.53,41.22,41.47,338300.0,29.0515,29.27,29.0515,29.2277,338300.0
2012-03-07 12:00:00,41.48,41.5,41.29,41.36,155900.0,29.2347,29.2488,29.1008,29.1502,155900.0
2012-03-07 13:00:00,41.36,41.44,41.26,41.35,230600.0,29.1502,29.2065,29.0797,29.1431,230600.0
2012-03-07 14:00:00,41.36,41.51,41.36,41.47,253900.0,29.1502,29.2559,29.1502,29.2277,253900.0
2012-03-07 15:00:00,41.47,41.55,41.38,41.43,1010500.0,29.2277,29.2841,29.1643,29.1995,1010500.0
2012-03-08 09:30:00,41.74,41.95,41.5,41.52,142000.0,29.418,29.566,29.2488,29.2629,142000.0
2012-03-08 10:00:00,41.52,41.58,41.24,41.56,259400.0,29.2629,29.3052,29.0656,29.2911,259400.0
2012-03-08 11:00:00,41.56,41.71,41.48,41.57,180900.0,29.2911,29.3968,29.2347,29.2982,180900.0
2012-03-08 12:00:00,41.58,41.68,41.56,41.62,126000.0,29.3052,29.3757,29.2911,29.3334,126000.0
2012-03-08 13:00:00,41.61,41.62,41.51,41.6,171600.0,29.3264,29.3334,29.2559,29.3193,171600.0
2012-03-08 14:00:00,41.61,41.79,41.56,41.78,204200.0,29.3264,29.4532,29.2911,29.4462,204200.0
2012-03-08 15:00:00,41.78,41.79,41.61,41.65,355500.0,29.4462,29.4532,29.3264,29.3545,355500.0
2012-03-09 09:30:00,41.79,42.14,41.6,41.94,124500.0,29.4532,29.6999,29.3193,29.5589,124500.0
2012-03-09 10:00:00,41.92,42.59,41.92,42.39,342600.0,29.5448,30.0171,29.5448,29.8761,342600.0
2012-03-09 11:00:00,42.4,42.65,42.39,42.65,434600.0,29.8831,30.0593,29.8761,30.0593,434600.0
2012-03-09 12:00:00,42.64,42.8,42.55,42.55,227500.0,30.0523,30.1651,29.9889,29.9889,227500.0
2012-03-09 13:00:00,42.54,42.6,42.44,42.58,140000.0,29.9818,30.0241,29.9113,30.01,140000.0
2012-03-09 14:00:00,42.59,42.62,42.16,42.25,221200.0,30.0171,30.0382,29.714,29.7774,221200.0
2012-03-09 15:00:00,42.25,42.33,42.19,42.28,437800.0,29.7774,29.8338,29.7351,29.7986,437800.0
2012-03-12 09:30:00,42.17,42.72,42.09,42.56,221900.0,29.721,30.1087,29.6647,29.9959,221900.0
2012-03-12 10:00:00,42.55,42.55,42.14,42.19,287300.0,29.9889,29.9889,29.6999,29.7351,287300.0
2012-03-12 11:00:00,42.19,42.27,42.1,42.16,216800.0,29.7351,29.7915,29.6717,29.714,216800.0
2012-03-12 12:00:00,42.16,42.24,42.08,42.16,176900.0,29.714,29.7704,29.6576,29.714,176900.0
2012-03-12 13:00:00,42.15,42.31,42.1,42.31,304400.0,29.7069,29.8197,29.6717,29.8197,304400.0
2012-03-12 14:00:00,42.3,42.38,42.22,42.29,346900.0,29.8127,29.869,29.7563,29.8056,346900.0
2012-03-12 15:00:00,42.28,42.38,42.23,42.34,988800.0,29.7986,29.869,29.7633,29.8409,988800.0
2012-03-13 09:30:00,42.59,42.78,42.32,42.76,127800.0,30.0171,30.151,29.8268,30.1369,127800.0
2012-03-13 10:00:00,42.76,42.96,42.57,42.74,286800.0,30.1369,30.2778,30.003,30.1228,286800.0
2012-03-13 11:00:00,42.73,43.1,42.73,43.0,366400.0,30.1157,30.3765,30.1157,30.306,366400.0
2012-03-13 12:00:00,42.99,43.46,42.99,43.44,304600.0,30.299,30.6302,30.299,30.6161,304600.0
2012-03-13 13:00:00,43.44,43.57,43.38,43.42,634400.0,30.6161,30.7077,30.5738,30.602,634400.0
2012-03-13 14:00:00,43.42,43.55,43.12,43.24,478200.0,30.602,30.6937,30.3906,30.4752,478200.0
2012-03-13 15:00:00,43.25,43.65,43.25,43.62,1132200.0,30.4822,30.7641,30.4822,30.743,1132200.0
2012-03-14 09:30:00,43.56,44.04,43.54,43.87,288700.0,30.7007,31.039,30.6866,30.9192,288700.0
2012-03-14 10:00:00,43.85,44.01,43.72,43.86,703600.0,30.9051,31.0179,30.8135,30.9121,703600.0
2012-03-14 11:00:00,43.87,44.04,43.74,43.77,443700.0,30.9192,31.039,30.8276,30.8487,443700.0
2012-03-14 12:00:00,43.77,44.01,43.66,43.98,233900.0,30.8487,31.0179,30.7712,30.9967,233900.0
2012-03-14 13:00:00,43.98,44.59,43.92,43.94,725200.0,30.9967,31.4266,30.9544,30.9685,725200.0
2012-03-14 14:00:00,43.93,44.12,43.9,44.0,469200.0,30.9615,31.0954,30.9403,31.0108,469200.0
2012-03-14 15:00:00,44.0,44.01,43.71,43.91,670700.0,31.0108,31.0179,30.8064,30.9474,670700.0
2012-03-15 09:30:00,43.22,43.91,42.72,43.43,1115600.0,30.4611,30.9474,30.1087,30.6091,1115600.0
2012-03-15 10:00:00,43.42,43.64,43.21,43.25,1153900.0,30.602,30.7571,30.454,30.4822,1153900.0
2012-03-15 11:00:00,43.26,43.41,42.92,43.08,808200.0,30.4893,30.595,30.2496,30.3624,808200.0
2012-03-15 12:00:00,43.07,43.47,43.06,43.32,396900.0,30.3554,30.6373,30.3483,30.5316,396900.0
2012-03-15 13:00:00,43.32,43.41,43.14,43.15,347500.0,30.5316,30.595,30.4047,30.4117,347500.0
2012-03-15 14:00:00,43.15,43.39,43.1,43.25,428800.0,30.4117,30.5809,30.3765,30.4822,428800.0
2012-03-15 15:00:00,43.25,43.45,43.15,43.43,1063500.0,30.4822,30.6232,30.4117,30.6091,1063500.0
2012-03-16 09:30:00,44.55,44.76,44.21,44.42,1239200.0,31.3984,31.5464,31.1588,31.3068,1239200.0
2012-03-16 10:00:00,44.42,44.49,43.9,44.2,652800.0,31.3068,31.3562,30.9403,31.1518,652800.0
2012-03-16 11:00:00,44.2,44.3,43.91,44.07,335400.0,31.1518,31.2222,30.9474,31.0601,335400.0
2012-03-16 12:00:00,44.07,44.28,43.99,44.22,257400.0,31.0601,31.2082,31.0038,31.1659,257400.0
2012-03-16 13:00:00,44.21,44.38,44.18,44.36,247000.0,31.1588,31.2786,31.1377,31.2645,247000.0
2012-03-16 14:00:00,44.36,44.45,44.2,44.21,332100.0,31.2645,31.328,31.1518,31.1588,332100.0
2012-03-16 15:00:00,44.21,44.23,43.99,44.19,900000.0,31.1588,31.1729,31.0038,31.1447,900000.0
2012-03-19 09:30:00,44.83,44.95,44.55,44.61,486100.0,31.5958,31.6804,31.3984,31.4407,486100.0
2012-03-19 10:00:00,44.61,44.8,44.4,44.78,530300.0,31.4407,31.5746,31.2927,31.5605,530300.0
2012-03-19 11:00:00,44.79,45.09,44.68,45.06,616900.0,31.5676,31.779,31.4901,31.7579,616900.0
2012-03-19 12:00:00,45.07,45.14,44.89,45.05,435300.0,31.7649,31.8143,31.6381,31.7508,435300.0
2012-03-19 13:00:00,45.04,45.2,44.97,45.02,320700.0,31.7438,31.8566,31.6945,31.7297,320700.0
2012-03-19 14:00:00,45.02,45.15,44.91,44.93,487500.0,31.7297,31.8213,31.6522,31.6663,487500.0
2012-03-19 15:00:00,44.93,44.98,44.77,44.81,940300.0,31.6663,31.7015,31.5535,31.5817,940300.0
2012-03-20 09:30:00,44.33,44.33,43.44,43.68,401200.0,31.2434,31.2434,30.6161,30.7853,401200.0
2012-03-20 10:00:00,43.69,44.12,43.57,44.03,494300.0,30.7923,31.0954,30.7077,31.032,494300.0
2012-03-20 11:00:00,44.02,44.18,43.75,43.82,514900.0,31.0249,31.1377,30.8346,30.8839,514900.0
2012-03-20 12:00:00,43.82,43.9,43.74,43.8,321500.0,30.8839,30.9403,30.8276,30.8699,321500.0
2012-03-20 13:00:00,43.8,43.88,43.73,43.78,428300.0,30.8699,30.9262,30.8205,30.8558,428300.0
2012-03-20 14:00:00,43.78,43.81,43.72,43.79,480800.0,30.8558,30.8769,30.8135,30.8628,480800.0
2012-03-20 15:00:00,43.79,43.84,43.69,43.81,1255500.0,30.8628,30.898,30.7923,30.8769,1255500.0
2012-03-21 09:30:00,43.83,43.91,43.35,43.66,286700.0,30.891,30.9474,30.5527,30.7712,286700.0
2012-03-21 10:00:00,43.65,43.79,43.29,43.52,359900.0,30.7641,30.8628,30.5104,30.6725,359900.0
2012-03-21 11:00:00,43.51,43.66,43.45,43.53,304100.0,30.6655,30.7712,30.6232,30.6796,304100.0
2012-03-21 12:00:00,43.53,43.59,43.49,43.57,297800.0,30.6796,30.7218,30.6514,30.7077,297800.0
2012-03-21 13:00:00,43.57,43.61,43.47,43.56,170700.0,30.7077,30.7359,30.6373,30.7007,170700.0
2012-03-21 14:00:00,43.56,43.63,43.51,43.63,352300.0,30.7007,30.75,30.6655,30.75,352300.0
2012-03-21 15:00:00,43.63,43.74,43.56,43.57,800700.0,30.75,30.8276,30.7007,30.7077,800700.0
2012-03-22 09:30:00,43.05,43.08,42.66,42.66,315200.0,30.3413,30.3624,30.0664,30.0664,315200.0
2012-03-22 10:00:00,42.66,42.91,42.38,42.44,426200.0,30.0664,30.2426,29.869,29.9113,426200.0
2012-03-22 11:00:00,42.44,42.63,42.26,42.56,264100.0,29.9113,30.0452,29.7845,29.9959,264100.0
2012-03-22 12:00:00,42.54,42.67,42.5,42.61,176200.0,29.9818,30.0734,29.9536,30.0311,176200.0
2012-03-22 13:00:00,42.62,42.76,42.54,42.62,296400.0,30.0382,30.1369,29.9818,30.0382,296400.0
2012-03-22 14:00:00,42.63,42.73,42.59,42.66,309100.0,30.0452,30.1157,30.0171,30.0664,309100.0
2012-03-22 15:00:00,42.67,43.0,42.54,42.88,997900.0,30.0734,30.306,29.9818,30.2214,997900.0
2012-03-23 09:30:00,42.9,43.18,42.74,43.05,341600.0,30.2355,30.4329,30.1228,30.3413,341600.0
2012-03-23 10:00:00,43.04,43.35,42.65,43.33,439900.0,30.3342,30.5527,30.0593,30.5386,439900.0
2012-03-23 11:00:00,43.33,43.43,43.09,43.32,270300.0,30.5386,30.6091,30.3694,30.5316,270300.0
2012-03-23 12:00:00,43.31,43.38,43.06,43.32,179300.0,30.5245,30.5738,30.3483,30.5316,179300.0
2012-03-23 13:00:00,43.32,43.34,43.13,43.14,177600.0,30.5316,30.5456,30.3976,30.4047,177600.0
2012-03-23 14:00:00,43.15,43.32,43.14,43.26,199700.0,30.4117,30.5316,30.4047,30.4893,199700.0
2012-03-23 15:00:00,43.27,43.28,43.09,43.16,565000.0,30.4963,30.5034,30.3694,30.4188,565000.0
2012-03-26 09:30:00,43.54,43.78,43.32,43.33,138500.0,30.6866,30.8558,30.5316,30.5386,138500.0
2012-03-26 10:00:00,43.32,43.47,43.19,43.46,217400.0,30.5316,30.6373,30.4399,30.6302,217400.0
2012-03-26 11:00:00,43.47,43.47,43.34,43.37,199000.0,30.6373,30.6373,30.5456,30.5668,199000.0
2012-03-26 12:00:00,43.36,43.38,43.19,43.22,141100.0,30.5597,30.5738,30.4399,30.4611,141100.0
2012-03-26 13:00:00,43.22,43.44,43.22,43.38,261000.0,30.4611,30.6161,30.4611,30.5738,261000.0
2012-03-26 14:00:00,43.38,43.75,43.36,43.71,611500.0,30.5738,30.8346,30.5597,30.8064,611500.0
2012-03-26 15:00:00,43.71,43.77,43.56,43.75,521700.0,30.8064,30.8487,30.7007,30.8346,521700.0
2012-03-27 09:30:00,43.78,44.16,43.7,44.14,165500.0,30.8558,31.1236,30.7994,31.1095,165500.0
2012-03-27 10:00:00,44.13,44.14,43.72,43.75,393500.0,31.1024,31.1095,30.8135,30.8346,393500.0
2012-03-27 11:00:00,43.75,43.82,43.63,43.81,248900.0,30.8346,30.8839,30.75,30.8769,248900.0
2012-03-27 12:00:00,43.81,43.93,43.7,43.76,195300.0,30.8769,30.9615,30.7994,30.8417,195300.0
2012-03-27 13:00:00,43.75,43.79,43.65,43.7,162600.0,30.8346,30.8628,30.7641,30.7994,162600.0
2012-03-27 14:00:00,43.7,43.85,43.67,43.7,299000.0,30.7994,30.9051,30.7782,30.7994,299000.0
2012-03-27 15:00:00,43.7,43.71,43.43,43.47,471600.0,30.7994,30.8064,30.6091,30.6373,471600.0
2012-03-28 09:30:00,42.87,43.08,42.44,42.53,275400.0,30.4736,30.6229,30.1679,30.2319,275400.0
2012-03-28 10:00:00,42.55,42.68,42.33,42.53,366400.0,30.2461,30.3385,30.0897,30.2319,366400.0
2012-03-28 11:00:00,42.52,42.55,42.02,42.15,306200.0,30.2248,30.2461,29.8694,29.9618,306200.0
2012-03-28 12:00:00,42.14,42.36,42.1,42.25,207900.0,29.9547,30.1111,29.9262,30.0329,207900.0
2012-03-28 13:00:00,42.26,42.34,42.2,42.32,218300.0,30.04,30.0968,29.9973,30.0826,218300.0
2012-03-28 14:00:00,42.32,42.38,42.12,42.38,279700.0,30.0826,30.1253,29.9405,30.1253,279700.0
2012-03-28 15:00:00,42.39,42.54,42.32,42.54,538000.0,30.1324,30.239,30.0826,30.239,538000.0
2012-03-29 09:30:00,42.13,42.63,42.04,42.24,150000.0,29.9476,30.303,29.8836,30.0258,150000.0
2012-03-29 10:00:00,42.24,42.32,41.98,42.28,314700.0,30.0258,30.0826,29.8409,30.0542,314700.0
2012-03-29 11:00:00,42.28,42.35,42.09,42.17,153200.0,30.0542,30.1039,29.9191,29.976,153200.0
2012-03-29 12:00:00,42.17,42.33,42.09,42.32,111100.0,29.976,30.0897,29.9191,30.0826,111100.0
2012-03-29 13:00:00,42.3,42.34,42.15,42.28,119300.0,30.0684,30.0968,29.9618,30.0542,119300.0
2012-03-29 14:00:00,42.27,42.5,42.26,42.45,116500.0,30.0471,30.2106,30.04,30.175,116500.0
2012-03-29 15:00:00,42.45,42.81,42.4,42.78,719200.0,30.175,30.4309,30.1395,30.4096,719200.0
2012-03-30 09:30:00,43.27,43.38,42.81,42.9,164000.0,30.7579,30.8361,30.4309,30.4949,164000.0
2012-03-30 10:00:00,42.91,42.98,42.49,42.82,382700.0,30.502,30.5518,30.2035,30.438,382700.0
2012-03-30 11:00:00,42.82,43.07,42.74,42.82,267200.0,30.438,30.6157,30.3812,30.438,267200.0
2012-03-30 12:00:00,42.82,42.87,42.75,42.78,172000.0,30.438,30.4736,30.3883,30.4096,172000.0
2012-03-30 13:00:00,42.78,42.85,42.73,42.85,202900.0,30.4096,30.4594,30.3741,30.4594,202900.0
2012-03-30 14:00:00,42.85,43.04,42.84,42.88,239600.0,30.4594,30.5944,30.4523,30.4807,239600.0
2012-03-30 15:00:00,42.87,42.98,42.81,42.94,685100.0,30.4736,30.5518,30.4309,30.5233,685100.0
2012-04-02 09:30:00,42.96,43.23,42.74,43.12,218800.0,30.5376,30.7295,30.3812,30.6513,218800.0
2012-04-02 10:00:00,43.13,43.49,43.13,43.37,537500.0,30.6584,30.9143,30.6584,30.829,537500.0
2012-04-02 11:00:00,43.38,43.81,43.38,43.8,483800.0,30.8361,31.1418,30.8361,31.1347,483800.0
2012-04-02 12:00:00,43.81,43.99,43.76,43.98,404300.0,31.1418,31.2697,31.1062,31.2626,404300.0
2012-04-02 13:00:00,43.97,43.99,43.84,43.93,236200.0,31.2555,31.2697,31.1631,31.2271,236200.0
2012-04-02 14:00:00,43.94,43.95,43.73,43.92,612800.0,31.2342,31.2413,31.0849,31.22,612800.0
2012-04-02 15:00:00,43.93,43.93,43.4,43.46,1077600.0,31.2271,31.2271,30.8503,30.893,1077600.0
2012-04-03 09:30:00,43.35,43.45,42.93,43.08,281500.0,30.8148,30.8859,30.5162,30.6229,281500.0
2012-04-03 10:00:00,43.08,43.12,42.86,43.05,612600.0,30.6229,30.6513,30.4665,30.6015,612600.0
2012-04-03 11:00:00,43.04,43.05,42.82,42.84,331900.0,30.5944,30.6015,30.438,30.4523,331900.0
2012-04-03 12:00:00,42.85,42.89,42.67,42.84,250800.0,30.4594,30.4878,30.3314,30.4523,250800.0
2012-04-03 13:00:00,42.84,42.92,42.69,42.92,274700.0,30.4523,30.5091,30.3456,30.5091,274700.0
2012-04-03 14:00:00,42.93,42.93,42.4,42.57,665800.0,30.5162,30.5162,30.1395,30.2603,665800.0
2012-04-03 15:00:00,42.57,42.85,42.56,42.82,1050000.0,30.2603,30.4594,30.2532,30.438,1050000.0
2012-04-04 09:30:00,42.31,42.44,41.9,42.29,188400.0,30.0755,30.1679,29.7841,30.0613,188400.0
2012-04-04 10:00:00,42.28,42.31,41.96,41.98,425400.0,30.0542,30.0755,29.8267,29.8409,425400.0
2012-04-04 11:00:00,41.98,42.15,41.96,41.98,312200.0,29.8409,29.9618,29.8267,29.8409,312200.0
2012-04-04 12:00:00,42.0,42.12,41.93,41.93,302500.0,29.8552,29.9405,29.8054,29.8054,302500.0
2012-04-04 13:00:00,41.94,42.08,41.81,42.05,272400.0,29.8125,29.912,29.7201,29.8907,272400.0
2012-04-04 14:00:00,42.05,42.18,41.97,42.09,348400.0,29.8907,29.9831,29.8338,29.9191,348400.0
2012-04-04 15:00:00,42.08,42.17,42.03,42.08,702800.0,29.912,29.976,29.8765,29.912,702800.0
2012-04-05 09:30:00,42.1,42.49,41.96,42.38,136200.0,29.9262,30.2035,29.8267,30.1253,136200.0
2012-04-05 10:00:00,42.38,42.57,42.22,42.47,371400.0,30.1253,30.2603,30.0115,30.1892,371400.0
2012-04-05 11:00:00,42.47,42.47,41.91,42.0,241300.0,30.1892,30.1892,29.7912,29.8552,241300.0
2012-04-05 12:00:00,42.0,42.03,41.82,41.87,170900.0,29.8552,29.8765,29.7272,29.7627,170900.0
2012-04-05 13:00:00,41.87,41.96,41.7,41.76,223100.0,29.7627,29.8267,29.6419,29.6845,223100.0
2012-04-05 14:00:00,41.76,41.9,41.59,41.69,313200.0,29.6845,29.7841,29.5637,29.6348,313200.0
2012-04-05 15:00:00,41.7,41.77,41.66,41.7,648400.0,29.6419,29.6917,29.6135,29.6419,648400.0
2012-04-09 09:30:00,41.15,41.42,41.0,41.12,316000.0,29.2509,29.4429,29.1443,29.2296,316000.0
2012-04-09 10:00:00,41.14,41.51,41.1,41.18,408600.0,29.2438,29.5068,29.2154,29.2723,408600.0
2012-04-09 11:00:00,41.19,41.19,40.91,40.96,287400.0,29.2794,29.2794,29.0803,29.1159,287400.0
2012-04-09 12:00:00,40.96,41.08,40.91,41.05,266300.0,29.1159,29.2012,29.0803,29.1799,266300.0
2012-04-09 13:00:00,41.05,41.18,41.0,41.16,234600.0,29.1799,29.2723,29.1443,29.258,234600.0
2012-04-09 14:00:00,41.16,41.19,41.09,41.13,288600.0,29.258,29.2794,29.2083,29.2367,288600.0
2012-04-09 15:00:00,41.14,41.24,41.1,41.11,716200.0,29.2438,29.3149,29.2154,29.2225,716200.0
2012-04-10 09:30:00,40.93,41.43,40.9,41.18,178500.0,29.0946,29.45,29.0732,29.2723,178500.0
2012-04-10 10:00:00,41.18,41.19,40.83,40.89,416400.0,29.2723,29.2794,29.0235,29.0661,416400.0
2012-04-10 11:00:00,40.89,40.98,40.48,40.56,520600.0,29.0661,29.1301,28.7747,28.8315,520600.0
2012-04-10 12:00:00,40.55,40.72,40.35,40.64,576800.0,28.8244,28.9453,28.6823,28.8884,576800.0
2012-04-10 13:00:00,40.63,40.72,40.4,40.58,393300.0,28.8813,28.9453,28.7178,28.8458,393300.0
2012-04-10 14:00:00,40.58,40.65,40.41,40.59,412600.0,28.8458,28.8955,28.7249,28.8529,412600.0
2012-04-10 15:00:00,40.59,40.86,40.53,40.7,1091100.0,28.8529,29.0448,28.8102,28.9311,1091100.0
2012-04-11 09:30:00,41.33,41.57,41.09,41.19,354100.0,29.3789,29.5495,29.2083,29.2794,354100.0
2012-04-11 10:00:00,41.18,41.55,41.16,41.36,445600.0,29.2723,29.5353,29.258,29.4002,445600.0
2012-04-11 11:00:00,41.36,41.4,41.12,41.17,260200.0,29.4002,29.4286,29.2296,29.2652,260200.0
2012-04-11 12:00:00,41.16,41.45,41.13,41.45,188300.0,29.258,29.4642,29.2367,29.4642,188300.0
2012-04-11 13:00:00,41.45,41.45,41.28,41.36,202500.0,29.4642,29.4642,29.3433,29.4002,202500.0
2012-04-11 14:00:00,41.36,41.36,41.21,41.23,194000.0,29.4002,29.4002,29.2936,29.3078,194000.0
2012-04-11 15:00:00,41.23,41.28,41.11,41.16,458100.0,29.3078,29.3433,29.2225,29.258,458100.0
2012-04-12 09:30:00,41.26,42.02,41.26,41.9,181200.0,29.3291,29.8694,29.3291,29.7841,181200.0
2012-04-12 10:00:00,41.9,42.19,41.81,42.03,251300.0,29.7841,29.9902,29.7201,29.8765,251300.0
2012-04-12 11:00:00,42.02,42.23,41.99,42.21,242100.0,29.8694,30.0186,29.848,30.0044,242100.0
2012-04-12 12:00:00,42.21,42.37,42.13,42.32,291200.0,30.0044,30.1182,29.9476,30.0826,291200.0
2012-04-12 13:00:00,42.33,42.38,42.28,42.33,184000.0,30.0897,30.1253,30.0542,30.0897,184000.0
2012-04-12 14:00:00,42.34,42.4,42.28,42.38,209000.0,30.0968,30.1395,30.0542,30.1253,209000.0
2012-04-12 15:00:00,42.38,42.4,42.24,42.26,601000.0,30.1253,30.1395,30.0258,30.04,601000.0
2012-04-13 09:30:00,42.16,42.16,41.79,41.87,180300.0,29.9689,29.9689,29.7059,29.7627,180300.0
2012-04-13 10:00:00,41.87,41.96,41.63,41.84,417200.0,29.7627,29.8267,29.5921,29.7414,417200.0
2012-04-13 11:00:00,41.84,41.93,41.64,41.66,302800.0,29.7414,29.8054,29.5992,29.6135,302800.0
2012-04-13 12:00:00,41.65,41.71,41.53,41.68,255000.0,29.6064,29.649,29.5211,29.6277,255000.0
2012-04-13 13:00:00,41.67,41.8,41.65,41.67,293900.0,29.6206,29.713,29.6064,29.6206,293900.0
2012-04-13 14:00:00,41.67,41.78,41.61,41.73,309400.0,29.6206,29.6988,29.5779,29.6632,309400.0
2012-04-13 15:00:00,41.72,41.77,41.51,41.57,564700.0,29.6561,29.6917,29.5068,29.5495,564700.0
2012-04-16 09:30:00,41.93,42.34,41.75,41.95,210000.0,29.8054,30.0968,29.6774,29.8196,210000.0
2012-04-16 10:00:00,41.94,41.97,41.55,41.8,485800.0,29.8125,29.8338,29.5353,29.713,485800.0
2012-04-16 11:00:00,41.82,41.96,41.51,41.61,336600.0,29.7272,29.8267,29.5068,29.5779,336600.0
2012-04-16 12:00:00,41.61,41.77,41.55,41.69,248000.0,29.5779,29.6917,29.5353,29.6348,248000.0
2012-04-16 13:00:00,41.69,42.1,41.63,42.02,546300.0,29.6348,29.9262,29.5921,29.8694,546300.0
2012-04-16 14:00:00,42.03,42.06,41.74,41.79,523100.0,29.8765,29.8978,29.6703,29.7059,523100.0
2012-04-16 15:00:00,41.8,41.94,41.69,41.7,1081500.0,29.713,29.8125,29.6348,29.6419,1081500.0
2012-04-17 09:30:00,42.11,42.34,42.0,42.18,236300.0,29.9333,30.0968,29.8552,29.9831,236300.0
2012-04-17 10:00:00,42.2,42.56,42.08,42.45,343900.0,29.9973,30.2532,29.912,30.175,343900.0
2012-04-17 11:00:00,42.45,42.63,42.41,42.49,268900.0,30.175,30.303,30.1466,30.2035,268900.0
2012-04-17 12:00:00,42.49,42.66,42.43,42.55,205500.0,30.2035,30.3243,30.1608,30.2461,205500.0
2012-04-17 13:00:00,42.55,42.64,42.46,42.59,142800.0,30.2461,30.3101,30.1821,30.2745,142800.0
2012-04-17 14:00:00,42.59,42.64,42.41,42.48,257500.0,30.2745,30.3101,30.1466,30.1964,257500.0
2012-04-17 15:00:00,42.48,42.48,42.31,42.32,499500.0,30.1964,30.1964,30.0755,30.0826,499500.0
2012-04-18 09:30:00,42.15,42.44,42.03,42.41,155400.0,29.9618,30.1679,29.8765,30.1466,155400.0
2012-04-18 10:00:00,42.42,42.43,42.12,42.4,259200.0,30.1537,30.1608,29.9405,30.1395,259200.0
2012-04-18 11:00:00,42.4,42.4,42.06,42.24,210000.0,30.1395,30.1395,29.8978,30.0258,210000.0
2012-04-18 12:00:00,42.24,42.35,42.2,42.32,132600.0,30.0258,30.1039,29.9973,30.0826,132600.0
2012-04-18 13:00:00,42.32,42.39,42.15,42.17,159000.0,30.0826,30.1324,29.9618,29.976,159000.0
2012-04-18 14:00:00,42.17,42.29,42.05,42.12,442100.0,29.976,30.0613,29.8907,29.9405,442100.0
2012-04-18 15:00:00,42.13,42.24,42.1,42.17,667700.0,29.9476,30.0258,29.9262,29.976,667700.0
2012-04-19 09:30:00,42.0,42.01,40.66,40.88,942600.0,29.8552,29.8623,28.9026,29.059,942600.0
2012-04-19 10:00:00,40.88,40.92,40.4,40.42,1089800.0,29.059,29.0874,28.7178,28.732,1089800.0
2012-04-19 11:00:00,40.42,40.42,40.01,40.21,1041600.0,28.732,28.732,28.4406,28.5828,1041600.0
2012-04-19 12:00:00,40.21,40.28,39.89,40.09,778000.0,28.5828,28.6325,28.3553,28.4975,778000.0
2012-04-19 13:00:00,40.09,40.32,40.0,40.1,696600.0,28.4975,28.6609,28.4335,28.5046,696600.0
2012-04-19 14:00:00,40.11,40.26,39.89,40.14,827600.0,28.5117,28.6183,28.3553,28.533,827600.0
2012-04-19 15:00:00,40.14,40.17,39.88,40.08,2044300.0,28.533,28.5543,28.3482,28.4903,2044300.0
2012-04-20 09:30:00,40.23,40.32,39.63,39.66,699600.0,28.597,28.6609,28.1705,28.1918,699600.0
2012-04-20 10:00:00,39.66,40.02,39.49,39.51,1123800.0,28.1918,28.4477,28.0709,28.0852,1123800.0
2012-04-20 11:00:00,39.52,39.61,39.4,39.6,571700.0,28.0923,28.1562,28.007,28.1491,571700.0
2012-04-20 12:00:00,39.59,39.61,39.51,39.58,307000.0,28.142,28.1562,28.0852,28.1349,307000.0
2012-04-20 13:00:00,39.57,39.63,39.46,39.53,291900.0,28.1278,28.1705,28.0496,28.0994,291900.0
2012-04-20 14:00:00,39.52,39.74,39.49,39.74,413100.0,28.0923,28.2487,28.0709,28.2487,413100.0
2012-04-20 15:00:00,39.73,39.75,39.57,39.64,1223000.0,28.2416,28.2558,28.1278,28.1776,1223000.0
2012-04-23 09:30:00,39.01,39.09,38.58,38.8,338900.0,27.7297,27.7866,27.4241,27.5805,338900.0
2012-04-23 10:00:00,38.79,38.79,38.42,38.67,655300.0,27.5734,27.5734,27.3104,27.4881,655300.0
2012-04-23 11:00:00,38.67,38.93,38.66,38.84,387100.0,27.4881,27.6729,27.481,27.6089,387100.0
2012-04-23 12:00:00,38.83,38.91,38.71,38.76,366400.0,27.6018,27.6587,27.5165,27.552,366400.0
2012-04-23 13:00:00,38.75,38.8,38.61,38.62,298600.0,27.5449,27.5805,27.4454,27.4525,298600.0
2012-04-23 14:00:00,38.62,38.78,38.58,38.65,634100.0,27.4525,27.5663,27.4241,27.4738,634100.0
2012-04-23 15:00:00,38.64,38.92,38.62,38.91,985000.0,27.4667,27.6658,27.4525,27.6587,985000.0
2012-04-24 09:30:00,39.01,39.1,38.62,38.72,329700.0,27.7297,27.7937,27.4525,27.5236,329700.0
2012-04-24 10:00:00,38.71,38.99,38.65,38.8,417900.0,27.5165,27.7155,27.4738,27.5805,417900.0
2012-04-24 11:00:00,38.8,39.22,38.76,39.21,463800.0,27.5805,27.879,27.552,27.8719,463800.0
2012-04-24 12:00:00,39.21,39.27,39.08,39.12,228100.0,27.8719,27.9146,27.7795,27.8079,228100.0
2012-04-24 13:00:00,39.12,39.19,38.94,38.94,218700.0,27.8079,27.8577,27.68,27.68,218700.0
2012-04-24 14:00:00,38.94,39.02,38.8,38.98,457300.0,27.68,27.7369,27.5805,27.7084,457300.0
2012-04-24 15:00:00,38.98,39.0,38.83,38.92,543500.0,27.7084,27.7226,27.6018,27.6658,543500.0
2012-04-25 09:30:00,39.33,39.54,39.17,39.29,227300.0,27.9572,28.1065,27.8435,27.9288,227300.0
2012-04-25 10:00:00,39.3,39.36,39.06,39.07,353700.0,27.9359,27.9785,27.7653,27.7724,353700.0
2012-04-25 11:00:00,39.08,39.31,39.04,39.18,286200.0,27.7795,27.943,27.7511,27.8506,286200.0
2012-04-25 12:00:00,39.19,39.26,39.04,39.2,200300.0,27.8577,27.9075,27.7511,27.8648,200300.0
2012-04-25 13:00:00,39.2,39.35,39.17,39.23,209700.0,27.8648,27.9714,27.8435,27.8861,209700.0
2012-04-25 14:00:00,39.23,39.32,39.06,39.32,307800.0,27.8861,27.9501,27.7653,27.9501,307800.0
2012-04-25 15:00:00,39.32,39.42,39.27,39.32,630300.0,27.9501,28.0212,27.9146,27.9501,630300.0
2012-04-26 09:30:00,39.1,39.23,38.9,39.22,160400.0,27.7937,27.8861,27.6516,27.879,160400.0
2012-04-26 10:00:00,39.24,39.35,39.08,39.14,240200.0,27.8932,27.9714,27.7795,27.8222,240200.0
2012-04-26 11:00:00,39.14,39.33,39.08,39.27,196800.0,27.8222,27.9572,27.7795,27.9146,196800.0
2012-04-26 12:00:00,39.25,39.32,39.21,39.25,157800.0,27.9003,27.9501,27.8719,27.9003,157800.0
2012-04-26 13:00:00,39.25,39.48,39.23,39.42,194300.0,27.9003,28.0638,27.8861,28.0212,194300.0
2012-04-26 14:00:00,39.42,39.54,39.41,39.52,235800.0,28.0212,28.1065,28.0141,28.0923,235800.0
2012-04-26 15:00:00,39.52,39.6,39.48,39.53,479300.0,28.0923,28.1491,28.0638,28.0994,479300.0
2012-04-27 09:30:00,39.61,39.76,39.4,39.48,113500.0,28.1562,28.2629,28.007,28.0638,113500.0
2012-04-27 10:00:00,39.48,39.48,39.16,39.23,302500.0,28.0638,28.0638,27.8364,27.8861,302500.0
2012-04-27 11:00:00,39.23,39.3,39.15,39.18,222500.0,27.8861,27.9359,27.8293,27.8506,222500.0
2012-04-27 12:00:00,39.18,39.19,39.06,39.15,208700.0,27.8506,27.8577,27.7653,27.8293,208700.0
2012-04-27 13:00:00,39.14,39.25,39.12,39.24,164100.0,27.8222,27.9003,27.8079,27.8932,164100.0
2012-04-27 14:00:00,39.24,39.26,39.12,39.21,256600.0,27.8932,27.9075,27.8079,27.8719,256600.0
2012-04-27 15:00:00,39.21,39.39,39.17,39.34,704300.0,27.8719,27.9999,27.8435,27.9643,704300.0
2012-04-30 09:30:00,39.18,39.29,38.92,39.02,163200.0,27.8506,27.9288,27.6658,27.7369,163200.0
2012-04-30 10:00:00,39.01,39.09,38.92,39.0,261300.0,27.7297,27.7866,27.6658,27.7226,261300.0
2012-04-30 11:00:00,38.99,39.1,38.97,39.07,148900.0,27.7155,27.7937,27.7013,27.7724,148900.0
2012-04-30 12:00:00,39.07,39.23,39.04,39.19,117500.0,27.7724,27.8861,27.7511,27.8577,117500.0
2012-04-30 13:00:00,39.18,39.25,39.12,39.18,119500.0,27.8506,27.9003,27.8079,27.8506,119500.0
2012-04-30 14:00:00,39.19,39.33,39.13,39.21,211700.0,27.8577,27.9572,27.815,27.8719,211700.0
2012-04-30 15:00:00,39.22,39.33,39.13,39.21,454000.0,27.879,27.9572,27.815,27.8719,454000.0
2012-05-01 09:30:00,39.12,39.41,39.03,39.22,124200.0,27.8079,28.0141,27.744,27.879,124200.0
2012-05-01 10:00:00,39.22,39.65,39.22,39.61,334900.0,27.879,28.1847,27.879,28.1562,334900.0
2012-05-01 11:00:00,39.61,39.83,39.58,39.76,307100.0,28.1562,28.3126,28.1349,28.2629,307100.0
2012-05-01 12:00:00,39.76,39.79,39.65,39.71,109500.0,28.2629,28.2842,28.1847,28.2273,109500.0
2012-05-01 13:00:00,39.7,39.76,39.66,39.74,149900.0,28.2202,28.2629,28.1918,28.2487,149900.0
2012-05-01 14:00:00,39.74,39.76,39.62,39.7,197500.0,28.2487,28.2629,28.1634,28.2202,197500.0
2012-05-01 15:00:00,39.71,39.72,39.41,39.44,564800.0,28.2273,28.2344,28.0141,28.0354,564800.0
2012-05-02 09:30:00,39.14,39.22,38.82,39.03,178100.0,27.8222,27.879,27.5947,27.744,178100.0
2012-05-02 10:00:00,39.04,39.07,38.77,38.92,307600.0,27.7511,27.7724,27.5591,27.6658,307600.0
2012-05-02 11:00:00,38.93,39.01,38.87,38.93,188800.0,27.6729,27.7297,27.6302,27.6729,188800.0
2012-05-02 12:00:00,38.93,39.04,38.9,38.96,111300.0,27.6729,27.7511,27.6516,27.6942,111300.0
2012-05-02 13:00:00,38.96,39.01,38.9,38.9,154200.0,27.6942,27.7297,27.6516,27.6516,154200.0
2012-05-02 14:00:00,38.9,38.91,38.67,38.88,446300.0,27.6516,27.6587,27.4881,27.6373,446300.0
2012-05-02 15:00:00,38.88,39.02,38.81,38.98,548200.0,27.6373,27.7369,27.5876,27.7084,548200.0
2012-05-03 09:30:00,39.04,39.26,38.85,39.11,176800.0,27.7511,27.9075,27.616,27.8008,176800.0
2012-05-03 10:00:00,39.1,39.1,38.69,39.04,229500.0,27.7937,27.7937,27.5023,27.7511,229500.0
2012-05-03 11:00:00,39.03,39.04,38.78,38.84,186800.0,27.744,27.7511,27.5663,27.6089,186800.0
2012-05-03 12:00:00,38.85,38.86,38.74,38.75,141400.0,27.616,27.6231,27.5378,27.5449,141400.0
2012-05-03 13:00:00,38.75,38.8,38.53,38.63,222100.0,27.5449,27.5805,27.3885,27.4596,222100.0
2012-05-03 14:00:00,38.64,38.66,38.53,38.59,175900.0,27.4667,27.481,27.3885,27.4312,175900.0
2012-05-03 15:00:00,38.6,38.78,38.55,38.59,696200.0,27.4383,27.5663,27.4028,27.4312,696200.0
2012-05-04 09:30:00,38.46,38.53,38.12,38.15,283700.0,27.3388,27.3885,27.0971,27.1184,283700.0
2012-05-04 10:00:00,38.15,38.16,37.68,37.77,590400.0,27.1184,27.1255,26.7843,26.8483,590400.0
2012-05-04 11:00:00,37.77,38.02,37.75,37.8,338800.0,26.8483,27.026,26.8341,26.8696,338800.0
2012-05-04 12:00:00,37.81,37.95,37.79,37.88,198200.0,26.8767,26.9763,26.8625,26.9265,198200.0
2012-05-04 13:00:00,37.88,37.99,37.85,37.99,220800.0,26.9265,27.0047,26.9052,27.0047,220800.0
2012-05-04 14:00:00,37.98,37.98,37.77,37.84,298300.0,26.9976,26.9976,26.8483,26.8981,298300.0
2012-05-04 15:00:00,37.84,38.03,37.82,37.82,686000.0,26.8981,27.0331,26.8839,26.8839,686000.0
2012-05-07 09:30:00,37.71,38.0,37.5,37.66,275900.0,26.8057,27.0118,26.6564,26.7701,275900.0
2012-05-07 10:00:00,37.66,37.74,37.32,37.39,394800.0,26.7701,26.827,26.5284,26.5782,394800.0
2012-05-07 11:00:00,37.39,37.65,37.39,37.59,275800.0,26.5782,26.763,26.5782,26.7204,275800.0
2012-05-07 12:00:00,37.6,37.78,37.58,37.67,438900.0,26.7275,26.8554,26.7133,26.7772,438900.0
2012-05-07 13:00:00,37.67,37.86,37.67,37.76,253900.0,26.7772,26.9123,26.7772,26.8412,253900.0
2012-05-07 14:00:00,37.76,37.83,37.58,37.61,306500.0,26.8412,26.891,26.7133,26.7346,306500.0
2012-05-07 15:00:00,37.61,37.65,37.47,37.54,649700.0,26.7346,26.763,26.6351,26.6848,649700.0
2012-05-08 09:30:00,37.24,37.37,37.0,37.07,235400.0,26.4716,26.564,26.301,26.3507,235400.0
2012-05-08 10:00:00,37.08,37.08,36.75,36.9,486200.0,26.3578,26.3578,26.1233,26.2299,486200.0
2012-05-08 11:00:00,36.89,37.08,36.77,37.02,399300.0,26.2228,26.3578,26.1375,26.3152,399300.0
2012-05-08 12:00:00,37.02,37.04,36.86,36.88,210600.0,26.3152,26.3294,26.2014,26.2157,210600.0
2012-05-08 13:00:00,36.87,37.07,36.86,36.99,246000.0,26.2086,26.3507,26.2014,26.2939,246000.0
2012-05-08 14:00:00,37.0,37.12,36.94,37.08,276900.0,26.301,26.3863,26.2583,26.3578,276900.0
2012-05-08 15:00:00,37.07,37.41,37.03,37.34,796000.0,26.3507,26.5924,26.3223,26.5427,796000.0
2012-05-09 09:30:00,36.68,37.05,36.68,36.85,917100.0,26.0735,26.3365,26.0735,26.1943,917100.0
2012-05-09 10:00:00,36.87,37.25,36.71,37.13,598500.0,26.2086,26.4787,26.0948,26.3934,598500.0
2012-05-09 11:00:00,37.12,37.56,37.03,37.37,441900.0,26.3863,26.699,26.3223,26.564,441900.0
2012-05-09 12:00:00,37.38,37.48,37.16,37.3,257400.0,26.5711,26.6422,26.4147,26.5142,257400.0
2012-05-09 13:00:00,37.31,37.77,37.23,37.62,676400.0,26.5213,26.8483,26.4645,26.7417,676400.0
2012-05-09 14:00:00,37.63,37.66,37.23,37.25,476700.0,26.7488,26.7701,26.4645,26.4787,476700.0
2012-05-09 15:00:00,37.25,37.41,37.1,37.25,1024800.0,26.4787,26.5924,26.372,26.4787,1024800.0
2012-05-10 09:30:00,37.62,37.82,37.24,37.62,191500.0,26.7417,26.8839,26.4716,26.7417,191500.0
2012-05-10 10:00:00,37.61,37.73,37.04,37.1,493800.0,26.7346,26.8199,26.3294,26.372,493800.0
2012-05-10 11:00:00,37.09,37.29,36.93,37.03,467100.0,26.3649,26.5071,26.2512,26.3223,467100.0
2012-05-10 12:00:00,37.03,37.17,36.96,37.16,378400.0,26.3223,26.4218,26.2725,26.4147,378400.0
2012-05-10 13:00:00,37.16,37.41,37.14,37.26,164700.0,26.4147,26.5924,26.4005,26.4858,164700.0
2012-05-10 14:00:00,37.26,37.31,37.18,37.18,208000.0,26.4858,26.5213,26.4289,26.4289,208000.0
2012-05-10 15:00:00,37.18,37.26,36.95,37.04,725600.0,26.4289,26.4858,26.2654,26.3294,725600.0
2012-05-11 09:30:00,36.95,37.34,36.71,37.05,328600.0,26.2654,26.5427,26.0948,26.3365,328600.0
2012-05-11 10:00:00,37.05,37.46,37.03,37.28,442300.0,26.3365,26.628,26.3223,26.5,442300.0
2012-05-11 11:00:00,37.29,37.5,37.22,37.42,292100.0,26.5071,26.6564,26.4573,26.5995,292100.0
2012-05-11 12:00:00,37.41,37.44,37.22,37.25,174500.0,26.5924,26.6137,26.4573,26.4787,174500.0
2012-05-11 13:00:00,37.26,37.27,37.04,37.09,179700.0,26.4858,26.4929,26.3294,26.3649,179700.0
2012-05-11 14:00:00,37.1,37.1,36.94,36.98,241800.0,26.372,26.372,26.2583,26.2867,241800.0
2012-05-11 15:00:00,36.99,37.03,36.87,36.9,453300.0,26.2939,26.3223,26.2086,26.2299,453300.0
2012-05-14 09:30:00,36.5,36.56,36.09,36.44,238600.0,25.9455,25.9882,25.6541,25.9029,238600.0
2012-05-14 10:00:00,36.42,36.7,36.33,36.5,354400.0,25.8887,26.0877,25.8247,25.9455,354400.0
2012-05-14 11:00:00,36.49,36.64,36.45,36.6,249800.0,25.9384,26.0451,25.91,26.0166,249800.0
2012-05-14 12:00:00,36.61,36.88,36.6,36.84,200900.0,26.0237,26.2157,26.0166,26.1872,200900.0
2012-05-14 13:00:00,36.85,36.91,36.68,36.83,191100.0,26.1943,26.237,26.0735,26.1801,191100.0
2012-05-14 14:00:00,36.83,36.9,36.71,36.83,411500.0,26.1801,26.2299,26.0948,26.1801,411500.0
2012-05-14 15:00:00,36.82,36.87,36.67,36.73,902700.0,26.173,26.2086,26.0664,26.109,902700.0
2012-05-15 09:30:00,36.73,36.88,36.56,36.75,229400.0,26.109,26.2157,25.9882,26.1233,229400.0
2012-05-15 10:00:00,36.76,36.87,36.44,36.49,508100.0,26.1304,26.2086,25.9029,25.9384,508100.0
2012-05-15 11:00:00,36.49,36.54,36.28,36.49,631300.0,25.9384,25.974,25.7892,25.9384,631300.0
2012-05-15 12:00:00,36.5,36.51,36.25,36.26,489500.0,25.9455,25.9527,25.7678,25.7749,489500.0
2012-05-15 13:00:00,36.26,36.33,36.09,36.1,407600.0,25.7749,25.8247,25.6541,25.6612,407600.0
2012-05-15 14:00:00,36.11,36.18,35.94,36.02,419100.0,25.6683,25.7181,25.5475,25.6043,419100.0
2012-05-15 15:00:00,36.03,36.03,35.69,35.77,1079400.0,25.6115,25.6115,25.3698,25.4266,1079400.0
2012-05-16 09:30:00,36.04,36.31,35.89,36.22,167000.0,25.6186,25.8105,25.5119,25.7465,167000.0
2012-05-16 10:00:00,36.22,36.39,35.63,35.67,484300.0,25.7465,25.8674,25.3271,25.3556,484300.0
2012-05-16 11:00:00,35.67,35.74,35.5,35.62,391600.0,25.3556,25.4053,25.2347,25.32,391600.0
2012-05-16 12:00:00,35.62,35.67,35.35,35.41,424300.0,25.32,25.3556,25.1281,25.1707,424300.0
2012-05-16 13:00:00,35.39,35.44,35.17,35.24,394100.0,25.1565,25.1921,25.0001,25.0499,394100.0
2012-05-16 14:00:00,35.25,35.51,35.12,35.45,675300.0,25.057,25.2418,24.9646,25.1992,675300.0
2012-05-16 15:00:00,35.44,35.46,35.07,35.07,835300.0,25.1921,25.2063,24.9291,24.9291,835300.0
2012-05-17 09:30:00,35.16,35.39,34.89,34.94,229100.0,24.993,25.1565,24.8011,24.8366,229100.0
2012-05-17 10:00:00,34.93,35.48,34.71,35.37,647800.0,24.8295,25.2205,24.6731,25.1423,647800.0
2012-05-17 11:00:00,35.37,35.45,35.13,35.26,333300.0,25.1423,25.1992,24.9717,25.0641,333300.0
2012-05-17 12:00:00,35.26,35.26,34.94,35.08,348800.0,25.0641,25.0641,24.8366,24.9362,348800.0
2012-05-17 13:00:00,35.09,35.27,35.05,35.16,349600.0,24.9433,25.0712,24.9148,24.993,349600.0
2012-05-17 14:00:00,35.16,35.16,34.88,35.04,286900.0,24.993,24.993,24.794,24.9077,286900.0
2012-05-17 15:00:00,35.03,35.13,34.72,34.78,801400.0,24.9006,24.9717,24.6803,24.7229,801400.0
2012-05-18 09:30:00,35.0,35.16,34.63,34.65,462900.0,24.8793,24.993,24.6163,24.6305,462900.0
2012-05-18 10:00:00,34.63,34.95,34.41,34.85,509400.0,24.6163,24.8437,24.4599,24.7727,509400.0
2012-05-18 11:00:00,34.86,34.88,34.29,34.37,394700.0,24.7798,24.794,24.3746,24.4315,394700.0
2012-05-18 12:00:00,34.37,34.66,34.3,34.6,280800.0,24.4315,24.6376,24.3817,24.595,280800.0
2012-05-18 13:00:00,34.59,34.64,34.36,34.36,244500.0,24.5878,24.6234,24.4244,24.4244,244500.0
2012-05-18 14:00:00,34.36,34.41,34.29,34.32,209600.0,24.4244,24.4599,24.3746,24.3959,209600.0
2012-05-18 15:00:00,34.31,34.52,34.23,34.38,979100.0,24.3888,24.5381,24.3319,24.4386,979100.0
2012-05-21 09:30:00,34.55,34.85,34.54,34.7,211700.0,24.5594,24.7727,24.5523,24.666,211700.0
2012-05-21 10:00:00,34.7,34.92,34.5,34.85,348700.0,24.666,24.8224,24.5239,24.7727,348700.0
2012-05-21 11:00:00,34.85,34.96,34.81,34.85,356600.0,24.7727,24.8509,24.7442,24.7727,356600.0
2012-05-21 12:00:00,34.86,35.0,34.83,34.87,338700.0,24.7798,24.8793,24.7584,24.7869,338700.0
2012-05-21 13:00:00,34.87,34.94,34.84,34.9,253400.0,24.7869,24.8366,24.7656,24.8082,253400.0
2012-05-21 14:00:00,34.9,35.01,34.78,34.99,375500.0,24.8082,24.8864,24.7229,24.8722,375500.0
2012-05-21 15:00:00,34.99,35.19,34.97,35.09,815400.0,24.8722,25.0144,24.858,24.9433,815400.0
2012-05-22 09:30:00,35.23,35.55,35.06,35.33,330700.0,25.0428,25.2703,24.9219,25.1139,330700.0
2012-05-22 10:00:00,35.33,35.93,35.25,35.77,540700.0,25.1139,25.5404,25.057,25.4266,540700.0
2012-05-22 11:00:00,35.77,35.87,35.4,35.44,640000.0,25.4266,25.4977,25.1636,25.1921,640000.0
2012-05-22 12:00:00,35.44,35.69,35.31,35.6,418900.0,25.1921,25.3698,25.0997,25.3058,418900.0
2012-05-22 13:00:00,35.59,35.78,35.49,35.77,443500.0,25.2987,25.4337,25.2276,25.4266,443500.0
2012-05-22 14:00:00,35.76,35.98,35.56,35.62,427600.0,25.4195,25.5759,25.2774,25.32,427600.0
2012-05-22 15:00:00,35.62,35.65,35.19,35.39,966500.0,25.32,25.3413,25.0144,25.1565,966500.0
2012-05-23 09:30:00,35.08,35.18,34.86,35.0,201700.0,24.9362,25.0072,24.7798,24.8793,201700.0
2012-05-23 10:00:00,34.99,35.13,34.66,34.79,502200.0,24.8722,24.9717,24.6376,24.73,502200.0
2012-05-23 11:00:00,34.79,35.02,34.71,34.83,684400.0,24.73,24.8935,24.6731,24.7584,684400.0
2012-05-23 12:00:00,34.83,35.03,34.75,35.03,225300.0,24.7584,24.9006,24.7016,24.9006,225300.0
2012-05-23 13:00:00,35.04,35.46,35.03,35.37,333800.0,24.9077,25.2063,24.9006,25.1423,333800.0
2012-05-23 14:00:00,35.38,35.53,35.11,35.52,337200.0,25.1494,25.256,24.9575,25.2489,337200.0
2012-05-23 15:00:00,35.53,35.89,35.43,35.89,912700.0,25.256,25.5119,25.185,25.5119,912700.0
2012-05-24 09:30:00,36.06,36.21,35.61,35.77,271400.0,25.6328,25.7394,25.3129,25.4266,271400.0
2012-05-24 10:00:00,35.75,35.91,35.52,35.72,602100.0,25.4124,25.5262,25.2489,25.3911,602100.0
2012-05-24 11:00:00,35.72,35.89,35.57,35.66,287100.0,25.3911,25.5119,25.2845,25.3484,287100.0
2012-05-24 12:00:00,35.66,35.67,35.47,35.56,250800.0,25.3484,25.3556,25.2134,25.2774,250800.0
2012-05-24 13:00:00,35.56,35.65,35.33,35.33,294300.0,25.2774,25.3413,25.1139,25.1139,294300.0
2012-05-24 14:00:00,35.33,35.56,35.31,35.41,453300.0,25.1139,25.2774,25.0997,25.1707,453300.0
2012-05-24 15:00:00,35.41,35.77,35.34,35.73,1448800.0,25.1707,25.4266,25.121,25.3982,1448800.0
2012-05-25 09:30:00,35.69,36.08,35.65,36.01,280800.0,25.3698,25.647,25.3413,25.5972,280800.0
2012-05-25 10:00:00,36.0,36.06,35.73,35.97,490700.0,25.5901,25.6328,25.3982,25.5688,490700.0
2012-05-25 11:00:00,35.97,36.38,35.97,36.3,566800.0,25.5688,25.8602,25.5688,25.8034,566800.0
2012-05-25 12:00:00,36.29,36.37,36.2,36.27,351200.0,25.7963,25.8531,25.7323,25.7821,351200.0
2012-05-25 13:00:00,36.26,36.37,36.21,36.36,242100.0,25.7749,25.8531,25.7394,25.846,242100.0
2012-05-25 14:00:00,36.36,36.37,36.12,36.15,251400.0,25.846,25.8531,25.6754,25.6968,251400.0
2012-05-25 15:00:00,36.14,36.21,36.02,36.12,526600.0,25.6896,25.7394,25.6043,25.6754,526600.0
2012-05-29 09:30:00,36.54,36.98,36.54,36.64,301900.0,25.974,26.2867,25.974,26.0451,301900.0
2012-05-29 10:00:00,36.64,36.89,36.53,36.79,391600.0,26.0451,26.2228,25.9669,26.1517,391600.0
2012-05-29 11:00:00,36.8,36.8,36.25,36.36,336000.0,26.1588,26.1588,25.7678,25.846,336000.0
2012-05-29 12:00:00,36.35,36.42,36.15,36.35,225700.0,25.8389,25.8887,25.6968,25.8389,225700.0
2012-05-29 13:00:00,36.34,36.37,36.22,36.32,148700.0,25.8318,25.8531,25.7465,25.8176,148700.0
2012-05-29 14:00:00,36.32,36.41,36.22,36.39,186400.0,25.8176,25.8816,25.7465,25.8674,186400.0
2012-05-29 15:00:00,36.39,36.63,36.37,36.6,528500.0,25.8674,26.038,25.8531,26.0166,528500.0
2012-05-30 09:30:00,36.05,36.07,35.87,35.87,209600.0,25.6257,25.6399,25.4977,25.4977,209600.0
2012-05-30 10:00:00,35.92,35.97,35.72,35.76,368900.0,25.5333,25.5688,25.3911,25.4195,368900.0
2012-05-30 11:00:00,35.75,35.96,35.73,35.91,281900.0,25.4124,25.5617,25.3982,25.5262,281900.0
2012-05-30 12:00:00,35.9,35.99,35.79,35.97,241700.0,25.519,25.583,25.4409,25.5688,241700.0
2012-05-30 13:00:00,35.97,36.13,35.87,36.09,247800.0,25.5688,25.6825,25.4977,25.6541,247800.0
2012-05-30 14:00:00,36.1,36.13,35.94,35.97,261400.0,25.6612,25.6825,25.5475,25.5688,261400.0
2012-05-30 15:00:00,35.97,36.05,35.79,35.9,527300.0,25.5688,25.6257,25.4409,25.519,527300.0
2012-05-31 09:30:00,35.88,36.02,35.33,35.36,248800.0,25.5048,25.6043,25.1139,25.1352,248800.0
2012-05-31 10:00:00,35.34,35.44,35.11,35.18,424100.0,25.121,25.1921,24.9575,25.0072,424100.0
2012-05-31 11:00:00,35.17,35.44,35.08,35.26,320100.0,25.0001,25.1921,24.9362,25.0641,320100.0
2012-05-31 12:00:00,35.25,35.65,35.23,35.45,294700.0,25.057,25.3413,25.0428,25.1992,294700.0
2012-05-31 13:00:00,35.45,35.66,35.43,35.47,307700.0,25.1992,25.3484,25.185,25.2134,307700.0
2012-05-31 14:00:00,35.47,35.7,35.45,35.65,271000.0,25.2134,25.3769,25.1992,25.3413,271000.0
2012-05-31 15:00:00,35.65,36.01,35.6,35.73,766000.0,25.3413,25.5972,25.3058,25.3982,766000.0
2012-06-01 09:30:00,35.08,35.58,35.0,35.53,304200.0,24.9362,25.2916,24.8793,25.256,304200.0
2012-06-01 10:00:00,35.52,35.78,35.44,35.72,716900.0,25.2489,25.4337,25.1921,25.3911,716900.0
2012-06-01 11:00:00,35.73,35.93,35.62,35.91,460600.0,25.3982,25.5404,25.32,25.5262,460600.0
2012-06-01 12:00:00,35.91,35.98,35.65,35.88,446900.0,25.5262,25.5759,25.3413,25.5048,446900.0
2012-06-01 13:00:00,35.88,35.96,35.76,35.78,397400.0,25.5048,25.5617,25.4195,25.4337,397400.0
2012-06-01 14:00:00,35.79,36.07,35.61,35.99,638500.0,25.4409,25.6399,25.3129,25.583,638500.0
2012-06-01 15:00:00,35.98,36.03,35.76,35.77,1265100.0,25.5759,25.6115,25.4195,25.4266,1265100.0
2012-06-04 09:30:00,35.73,35.89,35.5,35.61,363500.0,25.3982,25.5119,25.2347,25.3129,363500.0
2012-06-04 10:00:00,35.61,35.61,35.14,35.35,742600.0,25.3129,25.3129,24.9788,25.1281,742600.0
2012-06-04 11:00:00,35.34,35.46,35.14,35.14,418900.0,25.121,25.2063,24.9788,24.9788,418900.0
2012-06-04 12:00:00,35.14,35.2,35.04,35.17,585100.0,24.9788,25.0215,24.9077,25.0001,585100.0
2012-06-04 13:00:00,35.18,35.3,35.03,35.27,388300.0,25.0072,25.0925,24.9006,25.0712,388300.0
2012-06-04 14:00:00,35.27,35.73,35.21,35.62,436500.0,25.0712,25.3982,25.0286,25.32,436500.0
2012-06-04 15:00:00,35.63,35.69,35.41,35.66,915500.0,25.3271,25.3698,25.1707,25.3484,915500.0
2012-06-05 09:30:00,35.4,35.59,35.27,35.56,170400.0,25.1636,25.2987,25.0712,25.2774,170400.0
2012-06-05 10:00:00,35.55,35.85,35.52,35.54,377600.0,25.2703,25.4835,25.2489,25.2631,377600.0
2012-06-05 11:00:00,35.54,35.68,35.49,35.51,247800.0,25.2631,25.3627,25.2276,25.2418,247800.0
2012-06-05 12:00:00,35.51,35.66,35.46,35.58,530500.0,25.2418,25.3484,25.2063,25.2916,530500.0
2012-06-05 13:00:00,35.56,35.6,35.4,35.53,222400.0,25.2774,25.3058,25.1636,25.256,222400.0
2012-06-05 14:00:00,35.53,35.74,35.49,35.62,271200.0,25.256,25.4053,25.2276,25.32,271200.0
2012-06-05 15:00:00,35.62,35.74,35.55,35.69,817400.0,25.32,25.4053,25.2703,25.3698,817400.0
2012-06-06 09:30:00,36.17,36.7,36.08,36.61,324100.0,25.711,26.0877,25.647,26.0237,324100.0
2012-06-06 10:00:00,36.62,36.65,36.41,36.52,389300.0,26.0308,26.0522,25.8816,25.9598,389300.0
2012-06-06 11:00:00,36.51,36.8,36.49,36.78,396400.0,25.9527,26.1588,25.9384,26.1446,396400.0
2012-06-06 12:00:00,36.78,36.79,36.64,36.64,220900.0,26.1446,26.1517,26.0451,26.0451,220900.0
2012-06-06 13:00:00,36.64,36.64,36.33,36.37,311200.0,26.0451,26.0451,25.8247,25.8531,311200.0
2012-06-06 14:00:00,36.37,36.5,36.27,36.43,340300.0,25.8531,25.9455,25.7821,25.8958,340300.0
2012-06-06 15:00:00,36.42,36.77,36.41,36.77,791000.0,25.8887,26.1375,25.8816,26.1375,791000.0
2012-06-07 09:30:00,37.28,37.98,37.18,37.81,416600.0,26.5,26.9976,26.4289,26.8767,416600.0
2012-06-07 10:00:00,37.8,37.87,37.1,37.17,535400.0,26.8696,26.9194,26.372,26.4218,535400.0
2012-06-07 11:00:00,37.19,37.44,37.09,37.4,316400.0,26.436,26.6137,26.3649,26.5853,316400.0
2012-06-07 12:00:00,37.38,37.43,37.17,37.2,320700.0,26.5711,26.6066,26.4218,26.4431,320700.0
2012-06-07 13:00:00,37.19,37.57,37.16,37.4,475300.0,26.436,26.7061,26.4147,26.5853,475300.0
2012-06-07 14:00:00,37.41,37.52,37.34,37.48,287200.0,26.5924,26.6706,26.5427,26.6422,287200.0
2012-06-07 15:00:00,37.48,37.48,37.09,37.29,1725500.0,26.6422,26.6422,26.3649,26.5071,1725500.0
2012-06-08 09:30:00,37.01,37.05,36.57,36.9,257100.0,26.3081,26.3365,25.9953,26.2299,257100.0
2012-06-08 10:00:00,36.89,37.02,36.74,36.83,470800.0,26.2228,26.3152,26.1161,26.1801,470800.0
2012-06-08 11:00:00,36.84,36.98,36.76,36.78,214300.0,26.1872,26.2867,26.1304,26.1446,214300.0
2012-06-08 12:00:00,36.78,36.92,36.67,36.88,208000.0,26.1446,26.2441,26.0664,26.2157,208000.0
2012-06-08 13:00:00,36.89,37.11,36.89,37.01,283700.0,26.2228,26.3792,26.2228,26.3081,283700.0
2012-06-08 14:00:00,37.01,37.15,37.0,37.06,178700.0,26.3081,26.4076,26.301,26.3436,178700.0
2012-06-08 15:00:00,37.07,37.26,37.05,37.2,499900.0,26.3507,26.4858,26.3365,26.4431,499900.0
2012-06-11 09:30:00,37.49,37.73,36.81,36.83,962000.0,26.6493,26.8199,26.1659,26.1801,962000.0
2012-06-11 10:00:00,36.82,36.92,36.62,36.64,389200.0,26.173,26.2441,26.0308,26.0451,389200.0
2012-06-11 11:00:00,36.64,36.7,36.42,36.55,657600.0,26.0451,26.0877,25.8887,25.9811,657600.0
2012-06-11 12:00:00,36.55,36.63,36.42,36.52,280300.0,25.9811,26.038,25.8887,25.9598,280300.0
2012-06-11 13:00:00,36.52,36.74,36.49,36.58,323500.0,25.9598,26.1161,25.9384,26.0024,323500.0
2012-06-11 14:00:00,36.58,36.58,36.36,36.4,434200.0,26.0024,26.0024,25.846,25.8745,434200.0
2012-06-11 15:00:00,36.41,36.44,36.08,36.12,968900.0,25.8816,25.9029,25.647,25.6754,968900.0
2012-06-12 09:30:00,36.22,36.46,35.89,35.94,516600.0,25.7465,25.9171,25.5119,25.5475,516600.0
2012-06-12 10:00:00,35.95,36.12,35.72,35.96,553200.0,25.5546,25.6754,25.3911,25.5617,553200.0
2012-06-12 11:00:00,35.96,36.2,35.81,35.81,590700.0,25.5617,25.7323,25.4551,25.4551,590700.0
2012-06-12 12:00:00,35.81,35.98,35.76,35.97,253400.0,25.4551,25.5759,25.4195,25.5688,253400.0
2012-06-12 13:00:00,35.97,36.13,35.87,35.9,433400.0,25.5688,25.6825,25.4977,25.519,433400.0
2012-06-12 14:00:00,35.89,36.09,35.88,36.09,452400.0,25.5119,25.6541,25.5048,25.6541,452400.0
2012-06-12 15:00:00,36.08,36.17,35.99,36.12,1563600.0,25.647,25.711,25.583,25.6754,1563600.0
2012-06-13 09:30:00,35.1,35.99,35.1,35.68,871700.0,24.9504,25.583,24.9504,25.3627,871700.0
2012-06-13 10:00:00,35.67,36.32,35.62,36.2,886200.0,25.3556,25.8176,25.32,25.7323,886200.0
2012-06-13 11:00:00,36.19,36.23,35.91,35.99,443100.0,25.7252,25.7536,25.5262,25.583,443100.0
2012-06-13 12:00:00,35.98,36.25,35.82,36.2,329700.0,25.5759,25.7678,25.4622,25.7323,329700.0
2012-06-13 13:00:00,36.2,36.51,36.19,36.31,427600.0,25.7323,25.9527,25.7252,25.8105,427600.0
2012-06-13 14:00:00,36.31,36.38,36.18,36.23,293100.0,25.8105,25.8602,25.7181,25.7536,293100.0
2012-06-13 15:00:00,36.22,36.25,35.98,36.07,919900.0,25.7465,25.7678,25.5759,25.6399,919900.0
2012-06-14 09:30:00,36.06,36.18,35.74,36.14,264700.0,25.6328,25.7181,25.4053,25.6896,264700.0
2012-06-14 10:00:00,36.16,36.38,36.0,36.34,321900.0,25.7039,25.8602,25.5901,25.8318,321900.0
2012-06-14 11:00:00,36.34,36.53,36.34,36.38,304500.0,25.8318,25.9669,25.8318,25.8602,304500.0
2012-06-14 12:00:00,36.36,36.47,36.35,36.39,332100.0,25.846,25.9242,25.8389,25.8674,332100.0
2012-06-14 13:00:00,36.39,36.42,36.28,36.32,211300.0,25.8674,25.8887,25.7892,25.8176,211300.0
2012-06-14 14:00:00,36.32,36.4,36.17,36.23,242400.0,25.8176,25.8745,25.711,25.7536,242400.0
2012-06-14 15:00:00,36.23,36.7,36.22,36.54,1061400.0,25.7536,26.0877,25.7465,25.974,1061400.0
2012-06-15 09:30:00,36.73,37.02,36.57,37.02,544500.0,26.109,26.3152,25.9953,26.3152,544500.0
2012-06-15 10:00:00,37.03,37.17,36.97,37.16,472900.0,26.3223,26.4218,26.2796,26.4147,472900.0
2012-06-15 11:00:00,37.15,37.4,37.11,37.29,416200.0,26.4076,26.5853,26.3792,26.5071,416200.0
2012-06-15 12:00:00,37.31,37.42,37.27,37.33,170500.0,26.5213,26.5995,26.4929,26.5355,170500.0
2012-06-15 13:00:00,37.33,37.45,37.31,37.39,183000.0,26.5355,26.6208,26.5213,26.5782,183000.0
2012-06-15 14:00:00,37.39,37.47,37.33,37.45,311300.0,26.5782,26.6351,26.5355,26.6208,311300.0
2012-06-15 15:00:00,37.46,37.64,37.43,37.59,1035900.0,26.628,26.7559,26.6066,26.7204,1035900.0
2012-06-18 09:30:00,37.37,37.42,36.93,37.26,252400.0,26.564,26.5995,26.2512,26.4858,252400.0
2012-06-18 10:00:00,37.26,37.37,37.1,37.18,458500.0,26.4858,26.564,26.372,26.4289,458500.0
2012-06-18 11:00:00,37.19,37.3,37.07,37.22,416700.0,26.436,26.5142,26.3507,26.4573,416700.0
2012-06-18 12:00:00,37.21,37.33,37.18,37.27,219200.0,26.4502,26.5355,26.4289,26.4929,219200.0
2012-06-18 13:00:00,37.27,37.49,37.21,37.43,248700.0,26.4929,26.6493,26.4502,26.6066,248700.0
2012-06-18 14:00:00,37.43,37.53,37.36,37.4,246400.0,26.6066,26.6777,26.5569,26.5853,246400.0
2012-06-18 15:00:00,37.4,37.55,37.31,37.53,707000.0,26.5853,26.6919,26.5213,26.6777,707000.0
2012-06-19 09:30:00,37.82,37.97,37.63,37.95,175200.0,26.8839,26.9905,26.7488,26.9763,175200.0
2012-06-19 10:00:00,37.96,38.16,37.77,37.97,374900.0,26.9834,27.1255,26.8483,26.9905,374900.0
2012-06-19 11:00:00,37.97,38.15,37.94,38.12,300700.0,26.9905,27.1184,26.9692,27.0971,300700.0
2012-06-19 12:00:00,38.12,38.43,38.02,38.36,484400.0,27.0971,27.3175,27.026,27.2677,484400.0
2012-06-19 13:00:00,38.35,38.63,38.33,38.48,398000.0,27.2606,27.4596,27.2464,27.353,398000.0
2012-06-19 14:00:00,38.47,38.48,38.33,38.39,408200.0,27.3459,27.353,27.2464,27.289,408200.0
2012-06-19 15:00:00,38.39,38.51,38.34,38.41,858400.0,27.289,27.3743,27.2535,27.3032,858400.0
2012-06-20 09:30:00,38.37,38.57,38.23,38.34,159600.0,27.2748,27.417,27.1753,27.2535,159600.0
2012-06-20 10:00:00,38.36,38.45,38.11,38.13,361200.0,27.2677,27.3317,27.09,27.1042,361200.0
2012-06-20 11:00:00,38.12,38.46,38.12,38.39,134500.0,27.0971,27.3388,27.0971,27.289,134500.0
2012-06-20 12:00:00,38.4,38.42,37.94,38.34,326400.0,27.2961,27.3104,26.9692,27.2535,326400.0
2012-06-20 13:00:00,38.36,38.64,38.25,38.41,233100.0,27.2677,27.4667,27.1895,27.3032,233100.0
2012-06-20 14:00:00,38.41,38.57,38.12,38.16,282200.0,27.3032,27.417,27.0971,27.1255,282200.0
2012-06-20 15:00:00,38.17,38.24,37.95,38.22,573200.0,27.1326,27.1824,26.9763,27.1682,573200.0
2012-06-21 09:30:00,38.29,38.29,37.91,37.98,154700.0,27.2179,27.2179,26.9478,26.9976,154700.0
2012-06-21 10:00:00,38.0,38.04,37.77,37.91,298000.0,27.0118,27.0402,26.8483,26.9478,298000.0
2012-06-21 11:00:00,37.91,37.92,37.48,37.72,306800.0,26.9478,26.9549,26.6422,26.8128,306800.0
2012-06-21 12:00:00,37.72,37.73,37.38,37.56,202100.0,26.8128,26.8199,26.5711,26.699,202100.0
2012-06-21 13:00:00,37.57,37.64,37.48,37.56,254200.0,26.7061,26.7559,26.6422,26.699,254200.0
2012-06-21 14:00:00,37.56,37.63,37.41,37.55,287700.0,26.699,26.7488,26.5924,26.6919,287700.0
2012-06-21 15:00:00,37.54,37.58,37.33,37.36,1065300.0,26.6848,26.7133,26.5355,26.5569,1065300.0
2012-06-22 09:30:00,37.57,37.74,37.39,37.44,235200.0,26.7061,26.827,26.5782,26.6137,235200.0
2012-06-22 10:00:00,37.43,37.59,37.09,37.21,356100.0,26.6066,26.7204,26.3649,26.4502,356100.0
2012-06-22 11:00:00,37.2,37.27,36.98,37.13,342100.0,26.4431,26.4929,26.2867,26.3934,342100.0
2012-06-22 12:00:00,37.13,37.21,37.02,37.16,300300.0,26.3934,26.4502,26.3152,26.4147,300300.0
2012-06-22 13:00:00,37.16,37.26,37.1,37.17,240900.0,26.4147,26.4858,26.372,26.4218,240900.0
2012-06-22 14:00:00,37.17,37.18,37.02,37.04,456900.0,26.4218,26.4289,26.3152,26.3294,456900.0
2012-06-22 15:00:00,37.03,37.09,36.86,36.92,1230000.0,26.3223,26.3649,26.2014,26.2441,1230000.0
2012-06-25 09:30:00,36.42,36.49,36.16,36.37,248000.0,25.8887,25.9384,25.7039,25.8531,248000.0
2012-06-25 10:00:00,36.37,36.41,35.97,35.99,389100.0,25.8531,25.8816,25.5688,25.583,389100.0
2012-06-25 11:00:00,35.99,36.0,35.76,35.86,339000.0,25.583,25.5901,25.4195,25.4906,339000.0
2012-06-25 12:00:00,35.86,35.99,35.84,35.94,166100.0,25.4906,25.583,25.4764,25.5475,166100.0
2012-06-25 13:00:00,35.93,36.02,35.92,36.0,215800.0,25.5404,25.6043,25.5333,25.5901,215800.0
2012-06-25 14:00:00,36.0,36.05,35.95,35.99,243200.0,25.5901,25.6257,25.5546,25.583,243200.0
2012-06-25 15:00:00,35.98,36.18,35.98,36.07,650100.0,25.5759,25.7181,25.5759,25.6399,650100.0
2012-06-26 09:30:00,36.22,36.52,36.16,36.51,253100.0,25.7465,25.9598,25.7039,25.9527,253100.0
2012-06-26 10:00:00,36.52,36.62,36.2,36.36,427400.0,25.9598,26.0308,25.7323,25.846,427400.0
2012-06-26 11:00:00,36.36,36.47,36.2,36.37,334100.0,25.846,25.9242,25.7323,25.8531,334100.0
2012-06-26 12:00:00,36.37,36.49,36.33,36.45,271200.0,25.8531,25.9384,25.8247,25.91,271200.0
2012-06-26 13:00:00,36.45,36.47,36.38,36.42,279800.0,25.91,25.9242,25.8602,25.8887,279800.0
2012-06-26 14:00:00,36.42,36.62,36.39,36.55,479700.0,25.8887,26.0308,25.8674,25.9811,479700.0
2012-06-26 15:00:00,36.56,36.66,36.5,36.5,765700.0,25.9882,26.0593,25.9455,25.9455,765700.0
2012-06-27 09:30:00,36.3,36.44,35.89,36.12,180600.0,26.0602,26.1607,25.7659,25.931,180600.0
2012-06-27 10:00:00,36.13,36.34,36.05,36.31,270900.0,25.9382,26.0889,25.8807,26.0674,270900.0
2012-06-27 11:00:00,36.33,36.47,36.25,36.45,221600.0,26.0818,26.1823,26.0243,26.1679,221600.0
2012-06-27 12:00:00,36.44,36.62,36.44,36.59,162200.0,26.1607,26.2899,26.1607,26.2684,162200.0
2012-06-27 13:00:00,36.61,36.65,36.49,36.53,145600.0,26.2828,26.3115,26.1966,26.2253,145600.0
2012-06-27 14:00:00,36.52,36.54,36.44,36.45,120000.0,26.2182,26.2325,26.1607,26.1679,120000.0
2012-06-27 15:00:00,36.46,36.8,36.44,36.66,507900.0,26.1751,26.4192,26.1607,26.3187,507900.0
2012-06-28 09:30:00,36.4,36.9,36.34,36.71,210700.0,26.132,26.491,26.0889,26.3546,210700.0
2012-06-28 10:00:00,36.71,36.79,36.31,36.35,288500.0,26.3546,26.412,26.0674,26.0961,288500.0
2012-06-28 11:00:00,36.35,36.68,36.27,36.66,176900.0,26.0961,26.333,26.0387,26.3187,176900.0
2012-06-28 12:00:00,36.66,36.69,36.32,36.44,161700.0,26.3187,26.3402,26.0746,26.1607,161700.0
2012-06-28 13:00:00,36.45,36.57,36.39,36.55,131700.0,26.1679,26.2541,26.1248,26.2397,131700.0
2012-06-28 14:00:00,36.56,36.76,36.47,36.76,168200.0,26.2469,26.3905,26.1823,26.3905,168200.0
2012-06-28 15:00:00,36.76,37.13,36.74,37.1,726700.0,26.3905,26.6561,26.3761,26.6345,726700.0
2012-06-29 09:30:00,37.93,38.1,37.67,37.85,268900.0,27.2304,27.3525,27.0438,27.173,268900.0
2012-06-29 10:00:00,37.84,38.08,37.82,37.95,284300.0,27.1658,27.3381,27.1514,27.2448,284300.0
2012-06-29 11:00:00,37.96,38.02,37.8,37.98,229600.0,27.252,27.295,27.1371,27.2663,229600.0
2012-06-29 12:00:00,37.99,38.02,37.82,37.92,163500.0,27.2735,27.295,27.1514,27.2232,163500.0
2012-06-29 13:00:00,37.92,37.96,37.76,37.83,376800.0,27.2232,27.252,27.1084,27.1586,376800.0
2012-06-29 14:00:00,37.83,37.87,37.75,37.83,263400.0,27.1586,27.1873,27.1012,27.1586,263400.0
2012-06-29 15:00:00,37.83,37.91,37.76,37.91,729900.0,27.1586,27.2161,27.1084,27.2161,729900.0
2012-07-02 09:30:00,37.91,38.2,37.49,37.54,306000.0,27.2161,27.4243,26.9145,26.9504,306000.0
2012-07-02 10:00:00,37.54,37.8,37.23,37.73,534900.0,26.9504,27.1371,26.7279,27.0868,534900.0
2012-07-02 11:00:00,37.73,37.82,37.62,37.62,282300.0,27.0868,27.1514,27.0079,27.0079,282300.0
2012-07-02 12:00:00,37.62,37.8,37.59,37.77,124800.0,27.0079,27.1371,26.9863,27.1155,124800.0
2012-07-02 13:00:00,37.77,37.86,37.69,37.7,125700.0,27.1155,27.1802,27.0581,27.0653,125700.0
2012-07-02 14:00:00,37.71,37.94,37.63,37.79,270200.0,27.0725,27.2376,27.015,27.1299,270200.0
2012-07-02 15:00:00,37.8,37.92,37.75,37.87,520100.0,27.1371,27.2232,27.1012,27.1873,520100.0
2012-07-03 09:30:00,38.02,38.58,38.0,38.52,236900.0,27.295,27.6971,27.2807,27.654,236900.0
2012-07-03 10:00:00,38.52,38.77,38.51,38.76,328300.0,27.654,27.8335,27.6468,27.8263,328300.0
2012-07-03 11:00:00,38.77,38.95,38.73,38.94,435700.0,27.8335,27.9627,27.8047,27.9555,435700.0
2012-07-03 12:00:00,38.94,38.99,38.78,38.91,851200.0,27.9555,27.9914,27.8406,27.934,851200.0
2012-07-05 09:30:00,38.73,38.91,38.5,38.67,215100.0,27.8047,27.934,27.6396,27.7617,215100.0
2012-07-05 10:00:00,38.67,38.94,38.51,38.9,284100.0,27.7617,27.9555,27.6468,27.9268,284100.0
2012-07-05 11:00:00,38.91,39.06,38.83,39.03,282700.0,27.934,28.0417,27.8765,28.0201,282700.0
2012-07-05 12:00:00,39.03,39.15,38.99,39.09,176000.0,28.0201,28.1063,27.9914,28.0632,176000.0
2012-07-05 13:00:00,39.09,39.18,38.98,39.14,173400.0,28.0632,28.1278,27.9842,28.0991,173400.0
2012-07-05 14:00:00,39.14,39.2,38.98,39.0,176300.0,28.0991,28.1422,27.9842,27.9986,176300.0
2012-07-05 15:00:00,39.01,39.02,38.84,38.87,511300.0,28.0058,28.0129,27.8837,27.9053,511300.0
2012-07-06 09:30:00,38.41,38.53,38.14,38.28,149300.0,27.575,27.6612,27.3812,27.4817,149300.0
2012-07-06 10:00:00,38.27,38.53,38.22,38.51,234900.0,27.4745,27.6612,27.4386,27.6468,234900.0
2012-07-06 11:00:00,38.51,38.64,38.43,38.44,268800.0,27.6468,27.7401,27.5894,27.5965,268800.0
2012-07-06 12:00:00,38.42,38.43,38.26,38.33,170100.0,27.5822,27.5894,27.4673,27.5176,170100.0
2012-07-06 13:00:00,38.33,38.33,38.16,38.2,144400.0,27.5176,27.5176,27.3955,27.4243,144400.0
2012-07-06 14:00:00,38.2,38.27,38.1,38.27,147500.0,27.4243,27.4745,27.3525,27.4745,147500.0
2012-07-06 15:00:00,38.26,38.41,38.25,38.34,570400.0,27.4673,27.575,27.4601,27.5248,570400.0
2012-07-09 09:30:00,38.37,38.43,38.07,38.2,97400.0,27.5463,27.5894,27.3309,27.4243,97400.0
2012-07-09 10:00:00,38.2,38.42,38.0,38.2,202700.0,27.4243,27.5822,27.2807,27.4243,202700.0
2012-07-09 11:00:00,38.21,38.21,38.01,38.03,101000.0,27.4314,27.4314,27.2878,27.3022,101000.0
2012-07-09 12:00:00,38.02,38.27,38.01,38.12,163000.0,27.295,27.4745,27.2878,27.3668,163000.0
2012-07-09 13:00:00,38.12,38.36,38.1,38.31,95600.0,27.3668,27.5391,27.3525,27.5032,95600.0
2012-07-09 14:00:00,38.3,38.32,38.11,38.18,109600.0,27.496,27.5104,27.3596,27.4099,109600.0
2012-07-09 15:00:00,38.18,38.3,38.11,38.25,431900.0,27.4099,27.496,27.3596,27.4601,431900.0
2012-07-10 09:30:00,38.12,38.7,38.12,38.29,125400.0,27.3668,27.7832,27.3668,27.4889,125400.0
2012-07-10 10:00:00,38.29,38.45,38.17,38.29,274800.0,27.4889,27.6037,27.4027,27.4889,274800.0
2012-07-10 11:00:00,38.29,38.38,38.04,38.22,190800.0,27.4889,27.5535,27.3094,27.4386,190800.0
2012-07-10 12:00:00,38.23,38.29,38.13,38.16,153800.0,27.4458,27.4889,27.374,27.3955,153800.0
2012-07-10 13:00:00,38.15,38.22,37.97,37.97,168300.0,27.3884,27.4386,27.2591,27.2591,168300.0
2012-07-10 14:00:00,37.97,38.0,37.58,37.6,330100.0,27.2591,27.2807,26.9791,26.9935,330100.0
2012-07-10 15:00:00,37.6,37.77,37.49,37.69,1145000.0,26.9935,27.1155,26.9145,27.0581,1145000.0
2012-07-11 09:30:00,37.8,38.14,37.75,37.96,134300.0,27.1371,27.3812,27.1012,27.252,134300.0
2012-07-11 10:00:00,37.99,38.19,37.78,37.81,350100.0,27.2735,27.4171,27.1227,27.1443,350100.0
2012-07-11 11:00:00,37.8,37.99,37.73,37.75,194900.0,27.1371,27.2735,27.0868,27.1012,194900.0
2012-07-11 12:00:00,37.75,37.96,37.72,37.95,141600.0,27.1012,27.252,27.0797,27.2448,141600.0
2012-07-11 13:00:00,37.94,37.95,37.78,37.85,91200.0,27.2376,27.2448,27.1227,27.173,91200.0
2012-07-11 14:00:00,37.87,37.92,37.58,37.63,286600.0,27.1873,27.2232,26.9791,27.015,286600.0
2012-07-11 15:00:00,37.63,37.91,37.6,37.79,482600.0,27.015,27.2161,26.9935,27.1299,482600.0
2012-07-12 09:30:00,37.38,37.38,36.85,36.88,258300.0,26.8356,26.8356,26.4551,26.4766,258300.0
2012-07-12 10:00:00,36.88,37.02,36.8,37.01,326900.0,26.4766,26.5771,26.4192,26.5699,326900.0
2012-07-12 11:00:00,37.01,37.34,37.0,37.3,303400.0,26.5699,26.8068,26.5628,26.7781,303400.0
2012-07-12 12:00:00,37.3,37.36,37.19,37.24,136900.0,26.7781,26.8212,26.6992,26.7351,136900.0
2012-07-12 13:00:00,37.26,37.53,37.2,37.41,194400.0,26.7494,26.9432,26.7063,26.8571,194400.0
2012-07-12 14:00:00,37.41,37.68,37.34,37.59,240900.0,26.8571,27.0509,26.8068,26.9863,240900.0
2012-07-12 15:00:00,37.58,37.95,37.57,37.7,625100.0,26.9791,27.2448,26.972,27.0653,625100.0
2012-07-13 09:30:00,37.78,38.31,37.78,38.03,145400.0,27.1227,27.5032,27.1227,27.3022,145400.0
2012-07-13 10:00:00,38.06,38.41,37.97,38.31,252800.0,27.3237,27.575,27.2591,27.5032,252800.0
2012-07-13 11:00:00,38.3,38.44,38.16,38.41,205400.0,27.496,27.5965,27.3955,27.575,205400.0
2012-07-13 12:00:00,38.41,38.46,38.36,38.41,141400.0,27.575,27.6109,27.5391,27.575,141400.0
2012-07-13 13:00:00,38.41,38.45,38.37,38.38,116600.0,27.575,27.6037,27.5463,27.5535,116600.0
2012-07-13 14:00:00,38.38,38.39,38.27,38.38,131100.0,27.5535,27.5607,27.4745,27.5535,131100.0
2012-07-13 15:00:00,38.38,38.53,38.34,38.42,566100.0,27.5535,27.6612,27.5248,27.5822,566100.0
2012-07-16 09:30:00,38.23,38.31,37.93,37.98,127300.0,27.4458,27.5032,27.2304,27.2663,127300.0
2012-07-16 10:00:00,37.96,38.07,37.83,37.89,168900.0,27.252,27.3309,27.1586,27.2017,168900.0
2012-07-16 11:00:00,37.89,38.05,37.87,37.96,137900.0,27.2017,27.3166,27.1873,27.252,137900.0
2012-07-16 12:00:00,37.95,37.98,37.86,37.97,194400.0,27.2448,27.2663,27.1802,27.2591,194400.0
2012-07-16 13:00:00,37.99,38.17,37.98,38.15,85500.0,27.2735,27.4027,27.2663,27.3884,85500.0
2012-07-16 14:00:00,38.15,38.18,38.01,38.02,107800.0,27.3884,27.4099,27.2878,27.295,107800.0
2012-07-16 15:00:00,38.02,38.07,37.88,38.02,362900.0,27.295,27.3309,27.1945,27.295,362900.0
2012-07-17 09:30:00,38.26,38.41,38.16,38.22,168900.0,27.4673,27.575,27.3955,27.4386,168900.0
2012-07-17 10:00:00,38.22,38.32,37.86,37.93,338600.0,27.4386,27.5104,27.1802,27.2304,338600.0
2012-07-17 11:00:00,37.94,38.26,37.86,38.24,215300.0,27.2376,27.4673,27.1802,27.453,215300.0
2012-07-17 12:00:00,38.24,38.39,38.18,38.21,189500.0,27.453,27.5607,27.4099,27.4314,189500.0
2012-07-17 13:00:00,38.19,38.42,38.19,38.38,279400.0,27.4171,27.5822,27.4171,27.5535,279400.0
2012-07-17 14:00:00,38.38,38.4,38.29,38.32,229100.0,27.5535,27.5678,27.4889,27.5104,229100.0
2012-07-17 15:00:00,38.32,38.32,38.15,38.27,528600.0,27.5104,27.5104,27.3884,27.4745,528600.0
2012-07-18 09:30:00,38.04,38.49,38.02,38.32,120100.0,27.3094,27.6324,27.295,27.5104,120100.0
2012-07-18 10:00:00,38.32,38.63,38.32,38.57,220100.0,27.5104,27.733,27.5104,27.6899,220100.0
2012-07-18 11:00:00,38.57,38.58,38.36,38.5,180000.0,27.6899,27.6971,27.5391,27.6396,180000.0
2012-07-18 12:00:00,38.5,38.8,38.5,38.73,252300.0,27.6396,27.855,27.6396,27.8047,252300.0
2012-07-18 13:00:00,38.74,38.76,38.57,38.61,207200.0,27.8119,27.8263,27.6899,27.7186,207200.0
2012-07-18 14:00:00,38.62,38.7,38.42,38.5,223300.0,27.7258,27.7832,27.5822,27.6396,223300.0
2012-07-18 15:00:00,38.49,38.79,38.49,38.7,703400.0,27.6324,27.8478,27.6324,27.7832,703400.0
2012-07-19 09:30:00,37.98,38.57,37.75,38.37,323500.0,27.2663,27.6899,27.1012,27.5463,323500.0
2012-07-19 10:00:00,38.33,38.35,37.61,37.86,650600.0,27.5176,27.5319,27.0007,27.1802,650600.0
2012-07-19 11:00:00,37.86,37.95,37.8,37.92,284400.0,27.1802,27.2448,27.1371,27.2232,284400.0
2012-07-19 12:00:00,37.92,38.12,37.92,38.0,383400.0,27.2232,27.3668,27.2232,27.2807,383400.0
2012-07-19 13:00:00,38.0,38.09,37.93,37.99,263700.0,27.2807,27.3453,27.2304,27.2735,263700.0
2012-07-19 14:00:00,38.0,38.13,37.96,38.09,286500.0,27.2807,27.374,27.252,27.3453,286500.0
2012-07-19 15:00:00,38.09,38.27,37.99,38.22,1166300.0,27.3453,27.4745,27.2735,27.4386,1166300.0
2012-07-20 09:30:00,38.02,38.32,37.69,37.74,377600.0,27.295,27.5104,27.0581,27.094,377600.0
2012-07-20 10:00:00,37.74,37.77,37.48,37.68,371800.0,27.094,27.1155,26.9074,27.0509,371800.0
2012-07-20 11:00:00,37.68,37.73,37.55,37.61,336300.0,27.0509,27.0868,26.9576,27.0007,336300.0
2012-07-20 12:00:00,37.61,37.81,37.6,37.81,342600.0,27.0007,27.1443,26.9935,27.1443,342600.0
2012-07-20 13:00:00,37.8,37.8,37.64,37.67,240400.0,27.1371,27.1371,27.0222,27.0438,240400.0
2012-07-20 14:00:00,37.67,37.74,37.63,37.73,399600.0,27.0438,27.094,27.015,27.0868,399600.0
2012-07-20 15:00:00,37.72,38.19,37.71,37.98,1836700.0,27.0797,27.4171,27.0725,27.2663,1836700.0
2012-07-23 09:30:00,37.63,37.63,37.0,37.44,344000.0,27.015,27.015,26.5628,26.8786,344000.0
2012-07-23 10:00:00,37.43,37.87,37.35,37.78,481700.0,26.8715,27.1873,26.814,27.1227,481700.0
2012-07-23 11:00:00,37.77,37.86,37.71,37.82,297000.0,27.1155,27.1802,27.0725,27.1514,297000.0
2012-07-23 12:00:00,37.81,37.99,37.59,37.96,281800.0,27.1443,27.2735,26.9863,27.252,281800.0
2012-07-23 13:00:00,37.96,38.09,37.89,38.01,283200.0,27.252,27.3453,27.2017,27.2878,283200.0
2012-07-23 14:00:00,38.01,38.06,37.84,37.86,356100.0,27.2878,27.3237,27.1658,27.1802,356100.0
2012-07-23 15:00:00,37.86,37.97,37.72,37.86,580300.0,27.1802,27.2591,27.0797,27.1802,580300.0
2012-07-24 09:30:00,37.8,38.19,37.58,37.7,196500.0,27.1371,27.4171,26.9791,27.0653,196500.0
2012-07-24 10:00:00,37.7,37.74,37.46,37.63,258100.0,27.0653,27.094,26.893,27.015,258100.0
2012-07-24 11:00:00,37.61,37.68,37.29,37.31,242700.0,27.0007,27.0509,26.771,26.7853,242700.0
2012-07-24 12:00:00,37.31,37.31,37.06,37.19,227200.0,26.7853,26.7853,26.6058,26.6992,227200.0
2012-07-24 13:00:00,37.17,37.18,36.98,37.08,188400.0,26.6848,26.692,26.5484,26.6202,188400.0
2012-07-24 14:00:00,37.09,37.09,36.87,36.91,201700.0,26.6274,26.6274,26.4694,26.4981,201700.0
2012-07-24 15:00:00,36.91,37.14,36.83,37.09,659800.0,26.4981,26.6633,26.4407,26.6274,659800.0
2012-07-25 09:30:00,37.29,37.55,37.14,37.26,137900.0,26.771,26.9576,26.6633,26.7494,137900.0
2012-07-25 10:00:00,37.25,37.3,36.88,36.91,274100.0,26.7422,26.7781,26.4766,26.4981,274100.0
2012-07-25 11:00:00,36.91,37.11,36.9,36.97,158800.0,26.4981,26.6417,26.491,26.5412,158800.0
2012-07-25 12:00:00,36.97,37.12,36.92,37.07,190900.0,26.5412,26.6489,26.5053,26.613,190900.0
2012-07-25 13:00:00,37.08,37.24,37.08,37.17,195300.0,26.6202,26.7351,26.6202,26.6848,195300.0
2012-07-25 14:00:00,37.16,37.18,36.97,36.97,217700.0,26.6776,26.692,26.5412,26.5412,217700.0
2012-07-25 15:00:00,36.97,36.99,36.76,36.81,509700.0,26.5412,26.5556,26.3905,26.4264,509700.0
2012-07-26 09:30:00,37.39,37.62,37.05,37.3,271400.0,26.8427,27.0079,26.5987,26.7781,271400.0
2012-07-26 10:00:00,37.3,37.46,36.86,36.97,594700.0,26.7781,26.893,26.4622,26.5412,594700.0
2012-07-26 11:00:00,36.96,36.98,36.61,36.72,500400.0,26.534,26.5484,26.2828,26.3617,500400.0
2012-07-26 12:00:00,36.72,37.03,36.65,37.03,345900.0,26.3617,26.5843,26.3115,26.5843,345900.0
2012-07-26 13:00:00,37.02,37.27,37.02,37.2,297100.0,26.5771,26.7566,26.5771,26.7063,297100.0
2012-07-26 14:00:00,37.2,37.35,37.2,37.26,407000.0,26.7063,26.814,26.7063,26.7494,407000.0
2012-07-26 15:00:00,37.26,37.42,37.13,37.29,545900.0,26.7494,26.8643,26.6561,26.771,545900.0
2012-07-27 09:30:00,37.63,37.74,37.37,37.67,158600.0,27.015,27.094,26.8284,27.0438,158600.0
2012-07-27 10:00:00,37.67,37.87,37.54,37.85,183800.0,27.0438,27.1873,26.9504,27.173,183800.0
2012-07-27 11:00:00,37.85,38.07,37.84,37.89,402800.0,27.173,27.3309,27.1658,27.2017,402800.0
2012-07-27 12:00:00,37.89,37.98,37.84,37.92,144900.0,27.2017,27.2663,27.1658,27.2232,144900.0
2012-07-27 13:00:00,37.92,38.38,37.91,38.31,307200.0,27.2232,27.5535,27.2161,27.5032,307200.0
2012-07-27 14:00:00,38.31,38.66,38.29,38.63,419700.0,27.5032,27.7545,27.4889,27.733,419700.0
2012-07-27 15:00:00,38.63,38.8,38.44,38.47,886800.0,27.733,27.855,27.5965,27.6181,886800.0
2012-07-30 09:30:00,38.45,38.51,38.17,38.38,109900.0,27.6037,27.6468,27.4027,27.5535,109900.0
2012-07-30 10:00:00,38.38,38.49,38.21,38.22,238500.0,27.5535,27.6324,27.4314,27.4386,238500.0
2012-07-30 11:00:00,38.23,38.33,38.07,38.13,240000.0,27.4458,27.5176,27.3309,27.374,240000.0
2012-07-30 12:00:00,38.13,38.23,38.06,38.22,184400.0,27.374,27.4458,27.3237,27.4386,184400.0
2012-07-30 13:00:00,38.22,38.45,38.2,38.37,154700.0,27.4386,27.6037,27.4243,27.5463,154700.0
2012-07-30 14:00:00,38.36,38.49,38.24,38.43,167300.0,27.5391,27.6324,27.453,27.5894,167300.0
2012-07-30 15:00:00,38.44,38.53,38.34,38.5,518500.0,27.5965,27.6612,27.5248,27.6396,518500.0
2012-07-31 09:30:00,38.63,38.97,38.5,38.87,219300.0,27.733,27.977,27.6396,27.9053,219300.0
2012-07-31 10:00:00,38.89,39.28,38.8,39.13,352100.0,27.9196,28.1996,27.855,28.0919,352100.0
2012-07-31 11:00:00,39.15,39.33,39.1,39.27,295900.0,28.1063,28.2355,28.0704,28.1924,295900.0
2012-07-31 12:00:00,39.25,39.27,39.13,39.16,506200.0,28.1781,28.1924,28.0919,28.1134,506200.0
2012-07-31 13:00:00,39.16,39.31,39.15,39.21,210600.0,28.1134,28.2211,28.1063,28.1493,210600.0
2012-07-31 14:00:00,39.21,39.38,39.2,39.26,319300.0,28.1493,28.2714,28.1422,28.1852,319300.0
2012-07-31 15:00:00,39.25,39.31,39.14,39.21,925900.0,28.1781,28.2211,28.0991,28.1493,925900.0
2012-08-01 09:30:00,39.35,39.35,39.02,39.09,193900.0,28.2498,28.2498,28.0129,28.0632,193900.0
2012-08-01 10:00:00,39.07,39.23,39.03,39.1,291200.0,28.0488,28.1637,28.0201,28.0704,291200.0
2012-08-01 11:00:00,39.1,39.3,39.06,39.29,258000.0,28.0704,28.214,28.0417,28.2068,258000.0
2012-08-01 12:00:00,39.29,39.41,39.21,39.34,245400.0,28.2068,28.2929,28.1493,28.2427,245400.0
2012-08-01 13:00:00,39.34,39.37,39.24,39.3,208200.0,28.2427,28.2642,28.1709,28.214,208200.0
2012-08-01 14:00:00,39.3,39.34,39.01,39.13,491300.0,28.214,28.2427,28.0058,28.0919,491300.0
2012-08-01 15:00:00,39.13,39.24,39.0,39.01,536900.0,28.0919,28.1709,27.9986,28.0058,536900.0
2012-08-02 09:30:00,38.65,38.91,38.2,38.86,206600.0,27.7473,27.934,27.4243,27.8981,206600.0
2012-08-02 10:00:00,38.86,39.23,38.56,38.71,334600.0,27.8981,28.1637,27.6827,27.7904,334600.0
2012-08-02 11:00:00,38.7,38.85,38.28,38.45,318600.0,27.7832,27.8909,27.4817,27.6037,318600.0
2012-08-02 12:00:00,38.46,38.56,38.23,38.37,150000.0,27.6109,27.6827,27.4458,27.5463,150000.0
2012-08-02 13:00:00,38.35,38.38,38.03,38.03,150300.0,27.5319,27.5535,27.3022,27.3022,150300.0
2012-08-02 14:00:00,38.03,38.44,37.96,38.34,249700.0,27.3022,27.5965,27.252,27.5248,249700.0
2012-08-02 15:00:00,38.33,38.51,38.29,38.46,550400.0,27.5176,27.6468,27.4889,27.6109,550400.0
2012-08-03 09:30:00,39.13,39.41,38.95,39.37,141300.0,28.0919,28.2929,27.9627,28.2642,141300.0
2012-08-03 10:00:00,39.38,39.48,39.2,39.24,228100.0,28.2714,28.3432,28.1422,28.1709,228100.0
2012-08-03 11:00:00,39.22,39.59,39.19,39.52,189400.0,28.1565,28.4221,28.135,28.3719,189400.0
2012-08-03 12:00:00,39.51,39.58,39.44,39.44,160400.0,28.3647,28.415,28.3145,28.3145,160400.0
2012-08-03 13:00:00,39.44,39.53,39.42,39.52,161300.0,28.3145,28.3791,28.3001,28.3719,161300.0
2012-08-03 14:00:00,39.51,39.53,39.39,39.44,223900.0,28.3647,28.3791,28.2786,28.3145,223900.0
2012-08-03 15:00:00,39.45,39.52,39.34,39.42,584900.0,28.3216,28.3719,28.2427,28.3001,584900.0
2012-08-06 09:30:00,39.59,40.01,39.45,40.0,181000.0,28.4221,28.7237,28.3216,28.7165,181000.0
2012-08-06 10:00:00,40.0,40.14,39.93,40.11,239700.0,28.7165,28.817,28.6662,28.7955,239700.0
2012-08-06 11:00:00,40.11,40.2,40.0,40.13,145500.0,28.7955,28.8601,28.7165,28.8098,145500.0
2012-08-06 12:00:00,40.12,40.27,40.04,40.23,167400.0,28.8026,28.9103,28.7452,28.8816,167400.0
2012-08-06 13:00:00,40.23,40.39,40.21,40.3,171100.0,28.8816,28.9965,28.8673,28.9319,171100.0
2012-08-06 14:00:00,40.3,40.35,40.23,40.34,181100.0,28.9319,28.9678,28.8816,28.9606,181100.0
2012-08-06 15:00:00,40.35,40.46,40.21,40.22,720600.0,28.9678,29.0467,28.8673,28.8744,720600.0
2012-08-07 09:30:00,40.5,40.74,40.4,40.59,167000.0,29.0754,29.2477,29.0037,29.1401,167000.0
2012-08-07 10:00:00,40.59,40.63,40.42,40.55,267200.0,29.1401,29.1688,29.018,29.1113,267200.0
2012-08-07 11:00:00,40.56,40.77,40.5,40.75,233900.0,29.1185,29.2693,29.0754,29.2549,233900.0
2012-08-07 12:00:00,40.75,40.88,40.72,40.79,219700.0,29.2549,29.3483,29.2334,29.2836,219700.0
2012-08-07 13:00:00,40.79,40.8,40.72,40.74,170000.0,29.2836,29.2908,29.2334,29.2477,170000.0
2012-08-07 14:00:00,40.75,40.89,40.65,40.81,284800.0,29.2549,29.3554,29.1831,29.298,284800.0
2012-08-07 15:00:00,40.8,40.83,40.63,40.65,591400.0,29.2908,29.3124,29.1688,29.1831,591400.0
2012-08-08 09:30:00,40.45,40.77,40.42,40.67,121900.0,29.0396,29.2693,29.018,29.1975,121900.0
2012-08-08 10:00:00,40.66,40.77,40.53,40.6,199000.0,29.1903,29.2693,29.097,29.1472,199000.0
2012-08-08 11:00:00,40.6,40.7,40.59,40.62,172200.0,29.1472,29.219,29.1401,29.1616,172200.0
2012-08-08 12:00:00,40.62,40.66,40.42,40.5,213200.0,29.1616,29.1903,29.018,29.0754,213200.0
2012-08-08 13:00:00,40.51,40.6,40.48,40.56,187200.0,29.0826,29.1472,29.0611,29.1185,187200.0
2012-08-08 14:00:00,40.57,40.58,40.34,40.36,199200.0,29.1257,29.1329,28.9606,28.9749,199200.0
2012-08-08 15:00:00,40.37,40.58,40.37,40.56,405600.0,28.9821,29.1329,28.9821,29.1185,405600.0
2012-08-09 09:30:00,40.37,40.64,40.34,40.62,103700.0,28.9821,29.176,28.9606,29.1616,103700.0
2012-08-09 10:00:00,40.63,40.88,40.62,40.86,220600.0,29.1688,29.3483,29.1616,29.3339,220600.0
2012-08-09 11:00:00,40.86,40.87,40.53,40.57,161900.0,29.3339,29.3411,29.097,29.1257,161900.0
2012-08-09 12:00:00,40.56,40.89,40.55,40.89,165100.0,29.1185,29.3554,29.1113,29.3554,165100.0
2012-08-09 13:00:00,40.88,40.92,40.7,40.86,269200.0,29.3483,29.377,29.219,29.3339,269200.0
2012-08-09 14:00:00,40.86,40.87,40.71,40.79,140900.0,29.3339,29.3411,29.2262,29.2836,140900.0
2012-08-09 15:00:00,40.79,40.8,40.66,40.68,241400.0,29.2836,29.2908,29.1903,29.2047,241400.0
2012-08-10 09:30:00,40.64,40.88,40.53,40.57,165000.0,29.176,29.3483,29.097,29.1257,165000.0
2012-08-10 10:00:00,40.57,40.59,40.42,40.45,275800.0,29.1257,29.1401,29.018,29.0396,275800.0
2012-08-10 11:00:00,40.45,40.52,40.31,40.45,196700.0,29.0396,29.0898,28.939,29.0396,196700.0
2012-08-10 12:00:00,40.45,40.46,40.31,40.31,191800.0,29.0396,29.0467,28.939,28.939,191800.0
2012-08-10 13:00:00,40.31,40.46,40.25,40.43,227900.0,28.939,29.0467,28.896,29.0252,227900.0
2012-08-10 14:00:00,40.44,40.5,40.43,40.49,160100.0,29.0324,29.0754,29.0252,29.0683,160100.0
2012-08-10 15:00:00,40.49,40.83,40.48,40.76,566800.0,29.0683,29.3124,29.0611,29.2621,566800.0
2012-08-13 09:30:00,40.64,40.74,40.48,40.54,103900.0,29.176,29.2477,29.0611,29.1042,103900.0
2012-08-13 10:00:00,40.53,40.62,40.17,40.2,264000.0,29.097,29.1616,28.8385,28.8601,264000.0
2012-08-13 11:00:00,40.19,40.19,39.99,40.02,298900.0,28.8529,28.8529,28.7093,28.7309,298900.0
2012-08-13 12:00:00,40.03,40.04,39.93,40.02,210100.0,28.738,28.7452,28.6662,28.7309,210100.0
2012-08-13 13:00:00,40.02,40.07,39.9,39.93,156000.0,28.7309,28.7667,28.6447,28.6662,156000.0
2012-08-13 14:00:00,39.93,40.1,39.9,40.07,217200.0,28.6662,28.7883,28.6447,28.7667,217200.0
2012-08-13 15:00:00,40.07,40.18,39.98,40.16,452200.0,28.7667,28.8457,28.7021,28.8314,452200.0
2012-08-14 09:30:00,40.31,40.54,40.05,40.12,104100.0,28.939,29.1042,28.7524,28.8026,104100.0
2012-08-14 10:00:00,40.12,40.28,39.98,40.05,244800.0,28.8026,28.9175,28.7021,28.7524,244800.0
2012-08-14 11:00:00,40.04,40.08,39.98,40.01,166500.0,28.7452,28.7739,28.7021,28.7237,166500.0
2012-08-14 12:00:00,40.01,40.05,39.87,39.97,112800.0,28.7237,28.7524,28.6232,28.695,112800.0
2012-08-14 13:00:00,39.97,40.0,39.77,39.78,160700.0,28.695,28.7165,28.5514,28.5586,160700.0
2012-08-14 14:00:00,39.78,39.85,39.68,39.85,230300.0,28.5586,28.6088,28.4868,28.6088,230300.0
2012-08-14 15:00:00,39.85,39.85,39.52,39.67,477200.0,28.6088,28.6088,28.3719,28.4796,477200.0
2012-08-15 09:30:00,39.64,39.68,39.43,39.5,64400.0,28.458,28.4868,28.3073,28.3575,64400.0
2012-08-15 10:00:00,39.52,39.62,39.27,39.36,196200.0,28.3719,28.4437,28.1924,28.257,196200.0
2012-08-15 11:00:00,39.36,39.42,39.33,39.39,192300.0,28.257,28.3001,28.2355,28.2786,192300.0
2012-08-15 12:00:00,39.39,39.47,39.35,39.46,138600.0,28.2786,28.336,28.2498,28.3288,138600.0
2012-08-15 13:00:00,39.46,39.52,39.4,39.47,106700.0,28.3288,28.3719,28.2857,28.336,106700.0
2012-08-15 14:00:00,39.46,39.57,39.4,39.51,147000.0,28.3288,28.4078,28.2857,28.3647,147000.0
2012-08-15 15:00:00,39.52,39.57,39.39,39.56,331800.0,28.3719,28.4078,28.2786,28.4006,331800.0
2012-08-16 09:30:00,39.57,39.9,39.49,39.55,116600.0,28.4078,28.6447,28.3504,28.3934,116600.0
2012-08-16 10:00:00,39.55,39.9,39.47,39.77,183400.0,28.3934,28.6447,28.336,28.5514,183400.0
2012-08-16 11:00:00,39.77,40.07,39.77,40.04,135600.0,28.5514,28.7667,28.5514,28.7452,135600.0
2012-08-16 12:00:00,40.04,40.05,39.84,39.88,129100.0,28.7452,28.7524,28.6016,28.6303,129100.0
2012-08-16 13:00:00,39.88,39.94,39.86,39.94,146200.0,28.6303,28.6734,28.616,28.6734,146200.0
2012-08-16 14:00:00,39.94,40.1,39.91,39.99,164000.0,28.6734,28.7883,28.6519,28.7093,164000.0
2012-08-16 15:00:00,39.99,40.12,39.91,39.95,332600.0,28.7093,28.8026,28.6519,28.6806,332600.0
2012-08-17 09:30:00,39.95,40.13,39.91,40.09,182600.0,28.6806,28.8098,28.6519,28.7811,182600.0
2012-08-17 10:00:00,40.1,40.36,39.9,39.98,213200.0,28.7883,28.9749,28.6447,28.7021,213200.0
2012-08-17 11:00:00,39.98,40.08,39.91,39.99,219800.0,28.7021,28.7739,28.6519,28.7093,219800.0
2012-08-17 12:00:00,39.99,40.0,39.81,39.84,76400.0,28.7093,28.7165,28.5801,28.6016,76400.0
2012-08-17 13:00:00,39.84,40.01,39.82,39.97,59800.0,28.6016,28.7237,28.5873,28.695,59800.0
2012-08-17 14:00:00,39.96,40.02,39.93,39.94,78800.0,28.6878,28.7309,28.6662,28.6734,78800.0
2012-08-17 15:00:00,39.94,39.98,39.82,39.96,363400.0,28.6734,28.7021,28.5873,28.6878,363400.0
2012-08-20 09:30:00,39.89,40.07,39.84,39.91,93100.0,28.6375,28.7667,28.6016,28.6519,93100.0
2012-08-20 10:00:00,39.93,39.94,39.75,39.85,170400.0,28.6662,28.6734,28.537,28.6088,170400.0
2012-08-20 11:00:00,39.86,40.05,39.79,40.01,111200.0,28.616,28.7524,28.5657,28.7237,111200.0
2012-08-20 12:00:00,40.02,40.15,40.01,40.04,132900.0,28.7309,28.8242,28.7237,28.7452,132900.0
2012-08-20 13:00:00,40.04,40.22,40.04,40.2,104000.0,28.7452,28.8744,28.7452,28.8601,104000.0
2012-08-20 14:00:00,40.19,40.37,40.18,40.27,193100.0,28.8529,28.9821,28.8457,28.9103,193100.0
2012-08-20 15:00:00,40.27,40.31,40.17,40.23,432200.0,28.9103,28.939,28.8385,28.8816,432200.0
2012-08-21 09:30:00,40.41,40.7,40.33,40.64,137300.0,29.0108,29.219,28.9534,29.176,137300.0
2012-08-21 10:00:00,40.65,40.96,40.61,40.86,258100.0,29.1831,29.4057,29.1544,29.3339,258100.0
2012-08-21 11:00:00,40.85,40.97,40.6,40.7,184500.0,29.3267,29.4129,29.1472,29.219,184500.0
2012-08-21 12:00:00,40.71,40.81,40.61,40.78,118700.0,29.2262,29.298,29.1544,29.2765,118700.0
2012-08-21 13:00:00,40.77,40.77,40.47,40.55,126600.0,29.2693,29.2693,29.0539,29.1113,126600.0
2012-08-21 14:00:00,40.54,40.62,40.37,40.39,143800.0,29.1042,29.1616,28.9821,28.9965,143800.0
2012-08-21 15:00:00,40.39,40.4,40.21,40.37,332400.0,28.9965,29.0037,28.8673,28.9821,332400.0
2012-08-22 09:30:00,40.15,40.38,40.03,40.33,97000.0,28.8242,28.9893,28.738,28.9534,97000.0
2012-08-22 10:00:00,40.31,40.33,40.16,40.16,174200.0,28.939,28.9534,28.8314,28.8314,174200.0
2012-08-22 11:00:00,40.16,40.22,40.06,40.18,110100.0,28.8314,28.8744,28.7596,28.8457,110100.0
2012-08-22 12:00:00,40.18,40.2,40.0,40.01,107900.0,28.8457,28.8601,28.7165,28.7237,107900.0
2012-08-22 13:00:00,40.01,40.09,39.93,40.04,83100.0,28.7237,28.7811,28.6662,28.7452,83100.0
2012-08-22 14:00:00,40.03,40.44,40.03,40.41,158100.0,28.738,29.0324,28.738,29.0108,158100.0
2012-08-22 15:00:00,40.39,40.58,40.31,40.52,535700.0,28.9965,29.1329,28.939,29.0898,535700.0
2012-08-23 09:30:00,40.16,40.16,39.42,39.51,237300.0,28.8314,28.8314,28.3001,28.3647,237300.0
2012-08-23 10:00:00,39.5,39.72,39.5,39.6,266900.0,28.3575,28.5155,28.3575,28.4293,266900.0
2012-08-23 11:00:00,39.6,39.66,39.43,39.56,136100.0,28.4293,28.4724,28.3073,28.4006,136100.0
2012-08-23 12:00:00,39.56,39.56,39.4,39.44,123300.0,28.4006,28.4006,28.2857,28.3145,123300.0
2012-08-23 13:00:00,39.44,39.45,39.26,39.35,142600.0,28.3145,28.3216,28.1852,28.2498,142600.0
2012-08-23 14:00:00,39.36,39.42,39.19,39.21,459100.0,28.257,28.3001,28.135,28.1493,459100.0
2012-08-23 15:00:00,39.22,39.27,39.06,39.13,648400.0,28.1565,28.1924,28.0417,28.0919,648400.0
2012-08-24 09:30:00,38.99,39.02,38.5,38.55,176500.0,27.9914,28.0129,27.6396,27.6755,176500.0
2012-08-24 10:00:00,38.55,38.73,38.52,38.65,178900.0,27.6755,27.8047,27.654,27.7473,178900.0
2012-08-24 11:00:00,38.66,38.93,38.63,38.68,287400.0,27.7545,27.9483,27.733,27.7688,287400.0
2012-08-24 12:00:00,38.68,38.77,38.68,38.73,311600.0,27.7688,27.8335,27.7688,27.8047,311600.0
2012-08-24 13:00:00,38.73,38.77,38.67,38.67,479000.0,27.8047,27.8335,27.7617,27.7617,479000.0
2012-08-24 14:00:00,38.67,38.71,38.6,38.67,160800.0,27.7617,27.7904,27.7114,27.7617,160800.0
2012-08-24 15:00:00,38.66,38.71,38.63,38.69,819000.0,27.7545,27.7904,27.733,27.776,819000.0
2012-08-27 09:30:00,38.8,38.95,38.52,38.55,82200.0,27.855,27.9627,27.654,27.6755,82200.0
2012-08-27 10:00:00,38.53,38.63,38.46,38.61,298600.0,27.6612,27.733,27.6109,27.7186,298600.0
2012-08-27 11:00:00,38.62,38.7,38.57,38.67,326900.0,27.7258,27.7832,27.6899,27.7617,326900.0
2012-08-27 12:00:00,38.67,38.7,38.6,38.63,112600.0,27.7617,27.7832,27.7114,27.733,112600.0
2012-08-27 13:00:00,38.63,38.66,38.48,38.48,262000.0,27.733,27.7545,27.6253,27.6253,262000.0
2012-08-27 14:00:00,38.47,38.59,38.44,38.55,205000.0,27.6181,27.7042,27.5965,27.6755,205000.0
2012-08-27 15:00:00,38.55,38.59,38.5,38.52,380400.0,27.6755,27.7042,27.6396,27.654,380400.0
2012-08-28 09:30:00,38.36,38.56,38.27,38.3,156300.0,27.5391,27.6827,27.4745,27.496,156300.0
2012-08-28 10:00:00,38.27,38.53,38.17,38.4,291100.0,27.4745,27.6612,27.4027,27.5678,291100.0
2012-08-28 11:00:00,38.4,38.44,38.34,38.39,203700.0,27.5678,27.5965,27.5248,27.5607,203700.0
2012-08-28 12:00:00,38.4,38.42,38.28,38.3,93300.0,27.5678,27.5822,27.4817,27.496,93300.0
2012-08-28 13:00:00,38.3,38.33,38.19,38.3,147800.0,27.496,27.5176,27.4171,27.496,147800.0
2012-08-28 14:00:00,38.3,38.42,38.29,38.41,224200.0,27.496,27.5822,27.4889,27.575,224200.0
2012-08-28 15:00:00,38.41,38.43,38.3,38.32,620700.0,27.575,27.5894,27.496,27.5104,620700.0
2012-08-29 09:30:00,38.36,38.37,38.12,38.15,284000.0,27.5391,27.5463,27.3668,27.3884,284000.0
2012-08-29 10:00:00,38.15,38.24,38.1,38.17,185400.0,27.3884,27.453,27.3525,27.4027,185400.0
2012-08-29 11:00:00,38.18,38.36,38.14,38.27,248200.0,27.4099,27.5391,27.3812,27.4745,248200.0
2012-08-29 12:00:00,38.27,38.32,38.26,38.29,147800.0,27.4745,27.5104,27.4673,27.4889,147800.0
2012-08-29 13:00:00,38.29,38.33,38.26,38.28,161500.0,27.4889,27.5176,27.4673,27.4817,161500.0
2012-08-29 14:00:00,38.29,38.33,38.23,38.27,163100.0,27.4889,27.5176,27.4458,27.4745,163100.0
2012-08-29 15:00:00,38.27,38.32,38.19,38.25,364500.0,27.4745,27.5104,27.4171,27.4601,364500.0
2012-08-30 09:30:00,38.02,38.02,37.66,37.72,155200.0,27.295,27.295,27.0366,27.0797,155200.0
2012-08-30 10:00:00,37.72,37.73,37.55,37.65,194900.0,27.0797,27.0868,26.9576,27.0294,194900.0
2012-08-30 11:00:00,37.66,37.79,37.63,37.7,154800.0,27.0366,27.1299,27.015,27.0653,154800.0
2012-08-30 12:00:00,37.7,37.76,37.68,37.75,86900.0,27.0653,27.1084,27.0509,27.1012,86900.0
2012-08-30 13:00:00,37.74,37.76,37.69,37.73,93800.0,27.094,27.1084,27.0581,27.0868,93800.0
2012-08-30 14:00:00,37.74,37.77,37.68,37.75,136000.0,27.094,27.1155,27.0509,27.1012,136000.0
2012-08-30 15:00:00,37.75,37.77,37.67,37.71,377700.0,27.1012,27.1155,27.0438,27.0725,377700.0
2012-08-31 09:30:00,37.96,38.06,37.81,37.9,143000.0,27.252,27.3237,27.1443,27.2089,143000.0
2012-08-31 10:00:00,37.89,37.97,37.65,37.9,285300.0,27.2017,27.2591,27.0294,27.2089,285300.0
2012-08-31 11:00:00,37.91,38.02,37.83,37.85,195100.0,27.2161,27.295,27.1586,27.173,195100.0
2012-08-31 12:00:00,37.85,37.86,37.66,37.74,123000.0,27.173,27.1802,27.0366,27.094,123000.0
2012-08-31 13:00:00,37.74,37.77,37.57,37.67,123100.0,27.094,27.1155,26.972,27.0438,123100.0
2012-08-31 14:00:00,37.66,37.82,37.65,37.69,196300.0,27.0366,27.1514,27.0294,27.0581,196300.0
2012-08-31 15:00:00,37.69,37.73,37.55,37.67,650000.0,27.0581,27.0868,26.9576,27.0438,650000.0
2012-09-04 09:30:00,37.69,37.81,37.46,37.48,141100.0,27.0581,27.1443,26.893,26.9074,141100.0
2012-09-04 10:00:00,37.45,37.46,37.16,37.4,285500.0,26.8858,26.893,26.6776,26.8499,285500.0
2012-09-04 11:00:00,37.4,37.4,37.32,37.37,189700.0,26.8499,26.8499,26.7925,26.8284,189700.0
2012-09-04 12:00:00,37.37,37.37,37.29,37.31,173000.0,26.8284,26.8284,26.771,26.7853,173000.0
2012-09-04 13:00:00,37.3,37.33,37.26,37.27,190000.0,26.7781,26.7997,26.7494,26.7566,190000.0
2012-09-04 14:00:00,37.28,37.36,37.22,37.23,644500.0,26.7638,26.8212,26.7207,26.7279,644500.0
2012-09-04 15:00:00,37.24,37.31,37.08,37.14,1136100.0,26.7351,26.7853,26.6202,26.6633,1136100.0
2012-09-05 09:30:00,37.16,37.24,36.94,37.01,460100.0,26.6776,26.7351,26.5197,26.5699,460100.0
2012-09-05 10:00:00,37.01,37.07,36.86,36.92,538300.0,26.5699,26.613,26.4622,26.5053,538300.0
2012-09-05 11:00:00,36.91,37.03,36.9,36.97,548900.0,26.4981,26.5843,26.491,26.5412,548900.0
2012-09-05 12:00:00,36.98,37.02,36.97,37.01,246800.0,26.5484,26.5771,26.5412,26.5699,246800.0
2012-09-05 13:00:00,37.01,37.01,36.9,36.99,173400.0,26.5699,26.5699,26.491,26.5556,173400.0
2012-09-05 14:00:00,36.99,37.02,36.96,37.0,312500.0,26.5556,26.5771,26.534,26.5628,312500.0
2012-09-05 15:00:00,37.01,37.08,36.97,36.99,708200.0,26.5699,26.6202,26.5412,26.5556,708200.0
2012-09-06 09:30:00,37.24,37.53,37.2,37.38,252800.0,26.7351,26.9432,26.7063,26.8356,252800.0
2012-09-06 10:00:00,37.39,37.81,37.33,37.8,501500.0,26.8427,27.1443,26.7997,27.1371,501500.0
2012-09-06 11:00:00,37.8,37.98,37.74,37.93,267900.0,27.1371,27.2663,27.094,27.2304,267900.0
2012-09-06 12:00:00,37.93,38.07,37.89,38.06,232200.0,27.2304,27.3309,27.2017,27.3237,232200.0
2012-09-06 13:00:00,38.05,38.09,37.95,38.01,411700.0,27.3166,27.3453,27.2448,27.2878,411700.0
2012-09-06 14:00:00,38.01,38.08,37.98,38.05,259000.0,27.2878,27.3381,27.2663,27.3166,259000.0
2012-09-06 15:00:00,38.04,38.16,37.96,38.09,524600.0,27.3094,27.3955,27.252,27.3453,524600.0
2012-09-07 09:30:00,38.48,39.15,38.37,38.83,364300.0,27.6253,28.1063,27.5463,27.8765,364300.0
2012-09-07 10:00:00,38.83,39.23,38.78,39.22,360300.0,27.8765,28.1637,27.8406,28.1565,360300.0
2012-09-07 11:00:00,39.21,39.21,38.95,39.17,216800.0,28.1493,28.1493,27.9627,28.1206,216800.0
2012-09-07 12:00:00,39.17,39.53,39.16,39.41,280500.0,28.1206,28.3791,28.1134,28.2929,280500.0
2012-09-07 13:00:00,39.42,39.43,39.29,39.3,186100.0,28.3001,28.3073,28.2068,28.214,186100.0
2012-09-07 14:00:00,39.3,39.5,39.29,39.46,204400.0,28.214,28.3575,28.2068,28.3288,204400.0
2012-09-07 15:00:00,39.45,39.47,39.28,39.4,739800.0,28.3216,28.336,28.1996,28.2857,739800.0
2012-09-10 09:30:00,39.07,39.51,39.05,39.47,345000.0,28.0488,28.3647,28.0345,28.336,345000.0
2012-09-10 10:00:00,39.48,39.51,39.35,39.43,569100.0,28.3432,28.3647,28.2498,28.3073,569100.0
2012-09-10 11:00:00,39.42,39.51,39.3,39.43,286100.0,28.3001,28.3647,28.214,28.3073,286100.0
2012-09-10 12:00:00,39.43,39.46,39.32,39.41,182800.0,28.3073,28.3288,28.2283,28.2929,182800.0
2012-09-10 13:00:00,39.4,39.46,39.3,39.33,159700.0,28.2857,28.3288,28.214,28.2355,159700.0
2012-09-10 14:00:00,39.34,39.4,39.29,39.32,233400.0,28.2427,28.2857,28.2068,28.2283,233400.0
2012-09-10 15:00:00,39.32,39.33,39.04,39.14,638600.0,28.2283,28.2355,28.0273,28.0991,638600.0
2012-09-11 09:30:00,39.14,39.58,39.08,39.47,171700.0,28.0991,28.415,28.056,28.336,171700.0
2012-09-11 10:00:00,39.48,39.56,39.44,39.51,405900.0,28.3432,28.4006,28.3145,28.3647,405900.0
2012-09-11 11:00:00,39.5,39.59,39.45,39.46,334700.0,28.3575,28.4221,28.3216,28.3288,334700.0
2012-09-11 12:00:00,39.48,39.49,39.4,39.46,128400.0,28.3432,28.3504,28.2857,28.3288,128400.0
2012-09-11 13:00:00,39.45,39.49,39.32,39.38,199100.0,28.3216,28.3504,28.2283,28.2714,199100.0
2012-09-11 14:00:00,39.38,39.46,39.3,39.39,193600.0,28.2714,28.3288,28.214,28.2786,193600.0
2012-09-11 15:00:00,39.39,39.39,39.23,39.28,427200.0,28.2786,28.2786,28.1637,28.1996,427200.0
2012-09-12 09:30:00,39.43,39.49,39.11,39.3,247500.0,28.3073,28.3504,28.0776,28.214,247500.0
2012-09-12 10:00:00,39.29,39.3,38.61,38.94,540600.0,28.2068,28.214,27.7186,27.9555,540600.0
2012-09-12 11:00:00,38.94,39.05,38.89,38.91,242900.0,27.9555,28.0345,27.9196,27.934,242900.0
2012-09-12 12:00:00,38.91,38.98,38.84,38.94,234800.0,27.934,27.9842,27.8837,27.9555,234800.0
2012-09-12 13:00:00,38.93,39.07,38.85,39.03,347400.0,27.9483,28.0488,27.8909,28.0201,347400.0
2012-09-12 14:00:00,39.04,39.07,38.91,39.0,358800.0,28.0273,28.0488,27.934,27.9986,358800.0
2012-09-12 15:00:00,39.0,39.04,38.84,39.0,454000.0,27.9986,28.0273,27.8837,27.9986,454000.0
2012-09-13 09:30:00,38.87,38.97,38.7,38.81,174800.0,27.9053,27.977,27.7832,27.8622,174800.0
2012-09-13 10:00:00,38.82,39.2,38.82,39.2,290100.0,27.8694,28.1422,27.8694,28.1422,290100.0
2012-09-13 11:00:00,39.2,39.36,39.19,39.26,366600.0,28.1422,28.257,28.135,28.1852,366600.0
2012-09-13 12:00:00,39.25,39.76,39.04,39.74,389100.0,28.1781,28.5442,28.0273,28.5298,389100.0
2012-09-13 13:00:00,39.78,40.18,39.76,39.99,401200.0,28.5586,28.8457,28.5442,28.7093,401200.0
2012-09-13 14:00:00,40.0,40.47,39.98,40.35,429600.0,28.7165,29.0539,28.7021,28.9678,429600.0
2012-09-13 15:00:00,40.35,40.56,40.3,40.48,1047100.0,28.9678,29.1185,28.9319,29.0611,1047100.0
2012-09-14 09:30:00,40.78,40.93,40.52,40.82,289700.0,29.2765,29.3842,29.0898,29.3052,289700.0
2012-09-14 10:00:00,40.82,40.92,40.57,40.66,597100.0,29.3052,29.377,29.1257,29.1903,597100.0
2012-09-14 11:00:00,40.66,40.87,40.6,40.65,367300.0,29.1903,29.3411,29.1472,29.1831,367300.0
2012-09-14 12:00:00,40.65,40.76,40.53,40.53,307400.0,29.1831,29.2621,29.097,29.097,307400.0
2012-09-14 13:00:00,40.54,40.57,40.35,40.56,245600.0,29.1042,29.1257,28.9678,29.1185,245600.0
2012-09-14 14:00:00,40.55,40.77,40.48,40.72,283600.0,29.1113,29.2693,29.0611,29.2334,283600.0
2012-09-14 15:00:00,40.73,40.78,40.53,40.74,561500.0,29.2406,29.2765,29.097,29.2477,561500.0
2012-09-17 09:30:00,40.58,40.59,39.79,39.98,293300.0,29.1329,29.1401,28.5657,28.7021,293300.0
2012-09-17 10:00:00,39.99,40.2,39.81,40.14,319400.0,28.7093,28.8601,28.5801,28.817,319400.0
2012-09-17 11:00:00,40.14,40.35,40.11,40.23,174100.0,28.817,28.9678,28.7955,28.8816,174100.0
2012-09-17 12:00:00,40.22,40.38,40.21,40.27,293000.0,28.8744,28.9893,28.8673,28.9103,293000.0
2012-09-17 13:00:00,40.28,40.28,39.92,40.0,230100.0,28.9175,28.9175,28.6591,28.7165,230100.0
2012-09-17 14:00:00,39.99,40.0,39.75,39.76,301000.0,28.7093,28.7165,28.537,28.5442,301000.0
2012-09-17 15:00:00,39.76,39.84,39.61,39.83,886900.0,28.5442,28.6016,28.4365,28.5944,886900.0
2012-09-18 09:30:00,39.69,39.73,38.9,39.52,566800.0,28.4939,28.5227,27.9268,28.3719,566800.0
2012-09-18 10:00:00,39.52,39.85,39.33,39.85,675200.0,28.3719,28.6088,28.2355,28.6088,675200.0
2012-09-18 11:00:00,39.86,39.87,39.59,39.61,449800.0,28.616,28.6232,28.4221,28.4365,449800.0
2012-09-18 12:00:00,39.6,39.77,39.6,39.64,230900.0,28.4293,28.5514,28.4293,28.458,230900.0
2012-09-18 13:00:00,39.64,39.7,39.46,39.46,272600.0,28.458,28.5011,28.3288,28.3288,272600.0
2012-09-18 14:00:00,39.46,39.78,39.45,39.74,240600.0,28.3288,28.5586,28.3216,28.5298,240600.0
2012-09-18 15:00:00,39.75,39.88,39.72,39.83,494200.0,28.537,28.6303,28.5155,28.5944,494200.0
2012-09-19 09:30:00,39.86,39.92,39.46,39.64,207400.0,28.616,28.6591,28.3288,28.458,207400.0
2012-09-19 10:00:00,39.64,39.88,39.58,39.62,275300.0,28.458,28.6303,28.415,28.4437,275300.0
2012-09-19 11:00:00,39.62,39.81,39.55,39.59,230300.0,28.4437,28.5801,28.3934,28.4221,230300.0
2012-09-19 12:00:00,39.59,39.67,39.5,39.52,212800.0,28.4221,28.4796,28.3575,28.3719,212800.0
2012-09-19 13:00:00,39.52,39.59,39.4,39.52,253300.0,28.3719,28.4221,28.2857,28.3719,253300.0
2012-09-19 14:00:00,39.53,39.66,39.51,39.64,217000.0,28.3791,28.4724,28.3647,28.458,217000.0
2012-09-19 15:00:00,39.64,39.67,39.51,39.58,468700.0,28.458,28.4796,28.3647,28.415,468700.0
2012-09-20 09:30:00,39.23,39.26,38.8,38.95,267200.0,28.1637,28.1852,27.855,27.9627,267200.0
2012-09-20 10:00:00,38.95,39.23,38.91,39.11,362500.0,27.9627,28.1637,27.934,28.0776,362500.0
2012-09-20 11:00:00,39.11,39.48,39.07,39.46,267400.0,28.0776,28.3432,28.0488,28.3288,267400.0
2012-09-20 12:00:00,39.46,39.52,39.32,39.39,185900.0,28.3288,28.3719,28.2283,28.2786,185900.0
2012-09-20 13:00:00,39.39,39.46,39.34,39.42,132900.0,28.2786,28.3288,28.2427,28.3001,132900.0
2012-09-20 14:00:00,39.41,39.47,39.35,39.47,144100.0,28.2929,28.336,28.2498,28.336,144100.0
2012-09-20 15:00:00,39.45,39.69,39.43,39.67,726100.0,28.3216,28.4939,28.3073,28.4796,726100.0
2012-09-21 09:30:00,39.93,39.99,39.62,39.69,516500.0,28.6662,28.7093,28.4437,28.4939,516500.0
2012-09-21 10:00:00,39.7,39.71,39.43,39.46,284600.0,28.5011,28.5083,28.3073,28.3288,284600.0
2012-09-21 11:00:00,39.45,39.59,39.42,39.54,222900.0,28.3216,28.4221,28.3001,28.3863,222900.0
2012-09-21 12:00:00,39.54,39.65,39.5,39.55,138000.0,28.3863,28.4652,28.3575,28.3934,138000.0
2012-09-21 13:00:00,39.56,39.66,39.49,39.66,174500.0,28.4006,28.4724,28.3504,28.4724,174500.0
2012-09-21 14:00:00,39.65,39.66,39.46,39.56,211000.0,28.4652,28.4724,28.3288,28.4006,211000.0
2012-09-21 15:00:00,39.56,39.62,39.42,39.46,610100.0,28.4006,28.4437,28.3001,28.3288,610100.0
2012-09-24 09:30:00,39.38,39.38,39.06,39.17,251300.0,28.2714,28.2714,28.0417,28.1206,251300.0
2012-09-24 10:00:00,39.16,39.44,39.15,39.43,247700.0,28.1134,28.3145,28.1063,28.3073,247700.0
2012-09-24 11:00:00,39.43,39.54,39.34,39.35,253900.0,28.3073,28.3863,28.2427,28.2498,253900.0
2012-09-24 12:00:00,39.34,39.4,39.27,39.36,164600.0,28.2427,28.2857,28.1924,28.257,164600.0
2012-09-24 13:00:00,39.38,39.46,39.31,39.33,149100.0,28.2714,28.3288,28.2211,28.2355,149100.0
2012-09-24 14:00:00,39.33,39.75,39.32,39.64,316100.0,28.2355,28.537,28.2283,28.458,316100.0
2012-09-24 15:00:00,39.65,39.76,39.55,39.55,596400.0,28.4652,28.5442,28.3934,28.3934,596400.0
2012-09-25 09:30:00,39.64,39.86,39.52,39.63,110100.0,28.458,28.616,28.3719,28.4509,110100.0
2012-09-25 10:00:00,39.64,39.8,39.44,39.53,326800.0,28.458,28.5729,28.3145,28.3791,326800.0
2012-09-25 11:00:00,39.52,39.53,39.19,39.24,267500.0,28.3719,28.3791,28.135,28.1709,267500.0
2012-09-25 12:00:00,39.24,39.27,38.87,39.05,404000.0,28.1709,28.1924,27.9053,28.0345,404000.0
2012-09-25 13:00:00,39.05,39.06,38.76,38.85,449400.0,28.0345,28.0417,27.8263,27.8909,449400.0
2012-09-25 14:00:00,38.85,38.86,38.54,38.54,433300.0,27.8909,27.8981,27.6683,27.6683,433300.0
2012-09-25 15:00:00,38.55,38.61,38.32,38.4,941700.0,27.6755,27.7186,27.5104,27.5678,941700.0
2012-09-26 09:30:00,38.13,38.22,37.7,38.17,248000.0,27.6363,27.7015,27.3246,27.6653,248000.0
2012-09-26 10:00:00,38.17,38.17,37.78,37.81,324500.0,27.6653,27.6653,27.3826,27.4044,324500.0
2012-09-26 11:00:00,37.82,38.21,37.82,38.16,310000.0,27.4116,27.6943,27.4116,27.6581,310000.0
2012-09-26 12:00:00,38.16,38.37,38.16,38.25,305000.0,27.6581,27.8103,27.6581,27.7233,305000.0
2012-09-26 13:00:00,38.26,38.48,38.13,38.13,208000.0,27.7305,27.89,27.6363,27.6363,208000.0
2012-09-26 14:00:00,38.14,38.41,38.11,38.23,255000.0,27.6436,27.8393,27.6218,27.7088,255000.0
2012-09-26 15:00:00,38.23,38.23,38.03,38.1,568800.0,27.7088,27.7088,27.5638,27.6146,568800.0
2012-09-27 09:30:00,38.42,38.57,38.12,38.23,169000.0,27.8465,27.9552,27.6291,27.7088,169000.0
2012-09-27 10:00:00,38.19,38.25,37.87,38.1,450200.0,27.6798,27.7233,27.4479,27.6146,450200.0
2012-09-27 11:00:00,38.1,38.26,37.94,38.23,250500.0,27.6146,27.7305,27.4986,27.7088,250500.0
2012-09-27 12:00:00,38.24,38.39,38.18,38.31,207600.0,27.716,27.8248,27.6725,27.7668,207600.0
2012-09-27 13:00:00,38.31,38.5,38.27,38.45,255700.0,27.7668,27.9045,27.7378,27.8682,255700.0
2012-09-27 14:00:00,38.46,38.52,38.4,38.44,205600.0,27.8755,27.919,27.832,27.861,205600.0
2012-09-27 15:00:00,38.43,38.49,38.34,38.35,569300.0,27.8537,27.8972,27.7885,27.7958,569300.0
2012-09-28 09:30:00,38.17,38.26,37.98,38.09,129500.0,27.6653,27.7305,27.5276,27.6073,129500.0
2012-09-28 10:00:00,38.1,38.33,38.08,38.24,241100.0,27.6146,27.7813,27.6001,27.716,241100.0
2012-09-28 11:00:00,38.25,38.27,38.06,38.15,173300.0,27.7233,27.7378,27.5856,27.6508,173300.0
2012-09-28 12:00:00,38.15,38.37,38.09,38.09,130400.0,27.6508,27.8103,27.6073,27.6073,130400.0
2012-09-28 13:00:00,38.09,38.32,38.06,38.32,117000.0,27.6073,27.774,27.5856,27.774,117000.0
2012-09-28 14:00:00,38.32,38.33,38.21,38.22,100400.0,27.774,27.7813,27.6943,27.7015,100400.0
2012-09-28 15:00:00,38.22,38.33,38.13,38.25,528500.0,27.7015,27.7813,27.6363,27.7233,528500.0
2012-10-01 09:30:00,38.42,38.55,38.36,38.47,92300.0,27.8465,27.9407,27.803,27.8827,92300.0
2012-10-01 10:00:00,38.5,39.05,38.5,38.69,294800.0,27.9045,28.3031,27.9045,28.0422,294800.0
2012-10-01 11:00:00,38.7,38.78,38.55,38.61,178500.0,28.0494,28.1074,27.9407,27.9842,178500.0
2012-10-01 12:00:00,38.61,38.71,38.5,38.55,143000.0,27.9842,28.0567,27.9045,27.9407,143000.0
2012-10-01 13:00:00,38.56,38.59,38.39,38.57,174300.0,27.948,27.9697,27.8248,27.9552,174300.0
2012-10-01 14:00:00,38.58,38.59,38.41,38.5,173800.0,27.9625,27.9697,27.8393,27.9045,173800.0
2012-10-01 15:00:00,38.5,38.51,38.15,38.27,700200.0,27.9045,27.9117,27.6508,27.7378,700200.0
2012-10-02 09:30:00,38.45,38.59,38.14,38.15,142800.0,27.8682,27.9697,27.6436,27.6508,142800.0
2012-10-02 10:00:00,38.15,38.28,37.99,38.03,192500.0,27.6508,27.745,27.5348,27.5638,192500.0
2012-10-02 11:00:00,38.01,38.12,37.83,37.94,308800.0,27.5493,27.6291,27.4189,27.4986,308800.0
2012-10-02 12:00:00,37.92,38.05,37.9,37.94,151400.0,27.4841,27.5783,27.4696,27.4986,151400.0
2012-10-02 13:00:00,37.94,37.97,37.8,37.88,133400.0,27.4986,27.5203,27.3971,27.4551,133400.0
2012-10-02 14:00:00,37.86,37.93,37.7,37.72,219800.0,27.4406,27.4914,27.3246,27.3391,219800.0
2012-10-02 15:00:00,37.71,37.86,37.7,37.82,589200.0,27.3319,27.4406,27.3246,27.4116,589200.0
2012-10-03 09:30:00,37.92,38.18,37.73,37.78,118900.0,27.4841,27.6725,27.3464,27.3826,118900.0
2012-10-03 10:00:00,37.77,37.96,37.7,37.74,196300.0,27.3754,27.5131,27.3246,27.3536,196300.0
2012-10-03 11:00:00,37.76,38.11,37.75,38.1,173100.0,27.3681,27.6218,27.3609,27.6146,173100.0
2012-10-03 12:00:00,38.09,38.16,38.0,38.0,109100.0,27.6073,27.6581,27.5421,27.5421,109100.0
2012-10-03 13:00:00,38.0,38.06,37.89,37.95,143900.0,27.5421,27.5856,27.4624,27.5058,143900.0
2012-10-03 14:00:00,37.96,38.0,37.86,37.9,135200.0,27.5131,27.5421,27.4406,27.4696,135200.0
2012-10-03 15:00:00,37.91,38.01,37.81,37.98,328700.0,27.4769,27.5493,27.4044,27.5276,328700.0
2012-10-04 09:30:00,38.22,38.47,38.22,38.43,170400.0,27.7015,27.8827,27.7015,27.8537,170400.0
2012-10-04 10:00:00,38.42,38.82,38.4,38.76,403900.0,27.8465,28.1364,27.832,28.0929,403900.0
2012-10-04 11:00:00,38.76,38.84,38.45,38.46,346300.0,28.0929,28.1509,27.8682,27.8755,346300.0
2012-10-04 12:00:00,38.46,38.66,38.46,38.65,121700.0,27.8755,28.0204,27.8755,28.0132,121700.0
2012-10-04 13:00:00,38.65,38.94,38.61,38.85,171600.0,28.0132,28.2234,27.9842,28.1582,171600.0
2012-10-04 14:00:00,38.85,38.89,38.65,38.73,178300.0,28.1582,28.1872,28.0132,28.0712,178300.0
2012-10-04 15:00:00,38.72,38.75,38.56,38.65,354100.0,28.0639,28.0857,27.948,28.0132,354100.0
2012-10-05 09:30:00,38.93,39.11,38.71,38.87,147700.0,28.2161,28.3466,28.0567,28.1727,147700.0
2012-10-05 10:00:00,38.85,38.94,38.71,38.87,159100.0,28.1582,28.2234,28.0567,28.1727,159100.0
2012-10-05 11:00:00,38.87,38.9,38.65,38.69,131400.0,28.1727,28.1944,28.0132,28.0422,131400.0
2012-10-05 12:00:00,38.7,38.77,38.63,38.72,75700.0,28.0494,28.1002,27.9987,28.0639,75700.0
2012-10-05 13:00:00,38.72,38.74,38.53,38.62,157400.0,28.0639,28.0784,27.9262,27.9915,157400.0
2012-10-05 14:00:00,38.62,38.7,38.5,38.52,105800.0,27.9915,28.0494,27.9045,27.919,105800.0
2012-10-05 15:00:00,38.52,38.6,38.43,38.58,314000.0,27.919,27.977,27.8537,27.9625,314000.0
2012-10-08 09:30:00,38.32,38.94,38.2,38.87,187000.0,27.774,28.2234,27.687,28.1727,187000.0
2012-10-08 10:00:00,38.87,39.13,38.77,39.09,221000.0,28.1727,28.3611,28.1002,28.3321,221000.0
2012-10-08 11:00:00,39.07,39.2,38.99,39.19,352900.0,28.3176,28.4118,28.2596,28.4046,352900.0
2012-10-08 12:00:00,39.19,39.2,39.12,39.17,137500.0,28.4046,28.4118,28.3539,28.3901,137500.0
2012-10-08 13:00:00,39.17,39.22,39.03,39.07,223700.0,28.3901,28.4263,28.2886,28.3176,223700.0
2012-10-08 14:00:00,39.08,39.23,39.06,39.2,219400.0,28.3249,28.4336,28.3104,28.4118,219400.0
2012-10-08 15:00:00,39.2,39.33,39.19,39.32,548700.0,28.4118,28.5061,28.4046,28.4988,548700.0
2012-10-09 09:30:00,39.4,39.94,39.35,39.82,267000.0,28.5568,28.9482,28.5206,28.8612,267000.0
2012-10-09 10:00:00,39.8,39.99,39.49,39.54,364800.0,28.8467,28.9844,28.622,28.6583,364800.0
2012-10-09 11:00:00,39.53,39.66,39.36,39.61,317500.0,28.651,28.7452,28.5278,28.709,317500.0
2012-10-09 12:00:00,39.62,39.72,39.38,39.38,154100.0,28.7162,28.7887,28.5423,28.5423,154100.0
2012-10-09 13:00:00,39.39,39.66,39.37,39.55,188200.0,28.5495,28.7452,28.5351,28.6655,188200.0
2012-10-09 14:00:00,39.55,39.75,39.53,39.7,210800.0,28.6655,28.8105,28.651,28.7742,210800.0
2012-10-09 15:00:00,39.71,39.78,39.46,39.5,653500.0,28.7815,28.8322,28.6003,28.6293,653500.0
2012-10-10 09:30:00,39.41,39.53,38.91,39.09,207300.0,28.564,28.651,28.2016,28.3321,207300.0
2012-10-10 10:00:00,39.11,39.45,39.1,39.23,292900.0,28.3466,28.593,28.3394,28.4336,292900.0
2012-10-10 11:00:00,39.22,39.23,38.92,38.95,167200.0,28.4263,28.4336,28.2089,28.2306,167200.0
2012-10-10 12:00:00,38.96,39.07,38.91,38.94,140600.0,28.2379,28.3176,28.2016,28.2234,140600.0
2012-10-10 13:00:00,38.93,39.05,38.91,39.0,115000.0,28.2161,28.3031,28.2016,28.2669,115000.0
2012-10-10 14:00:00,39.01,39.06,38.84,38.92,180300.0,28.2741,28.3104,28.1509,28.2089,180300.0
2012-10-10 15:00:00,38.92,39.0,38.79,38.87,531000.0,28.2089,28.2669,28.1147,28.1727,531000.0
2012-10-11 09:30:00,39.17,39.24,38.85,39.12,115100.0,28.3901,28.4408,28.1582,28.3539,115100.0
2012-10-11 10:00:00,39.11,39.24,38.95,39.21,249800.0,28.3466,28.4408,28.2306,28.4191,249800.0
2012-10-11 11:00:00,39.21,39.24,39.05,39.23,137200.0,28.4191,28.4408,28.3031,28.4336,137200.0
2012-10-11 12:00:00,39.23,39.32,39.15,39.26,120400.0,28.4336,28.4988,28.3756,28.4553,120400.0
2012-10-11 13:00:00,39.27,39.28,38.97,39.0,120200.0,28.4626,28.4698,28.2451,28.2669,120200.0
2012-10-11 14:00:00,39.02,39.09,38.9,38.98,159000.0,28.2814,28.3321,28.1944,28.2524,159000.0
2012-10-11 15:00:00,38.98,39.09,38.98,39.02,377300.0,28.2524,28.3321,28.2524,28.2814,377300.0
2012-10-12 09:30:00,38.97,39.1,38.67,38.98,122500.0,28.2451,28.3394,28.0277,28.2524,122500.0
2012-10-12 10:00:00,38.99,39.09,38.65,38.74,178700.0,28.2596,28.3321,28.0132,28.0784,178700.0
2012-10-12 11:00:00,38.77,38.82,38.45,38.53,160000.0,28.1002,28.1364,27.8682,27.9262,160000.0
2012-10-12 12:00:00,38.53,38.58,38.49,38.56,85900.0,27.9262,27.9625,27.8972,27.948,85900.0
2012-10-12 13:00:00,38.56,38.56,38.41,38.51,91500.0,27.948,27.948,27.8393,27.9117,91500.0
2012-10-12 14:00:00,38.53,38.75,38.49,38.58,128000.0,27.9262,28.0857,27.8972,27.9625,128000.0
2012-10-12 15:00:00,38.59,38.67,38.52,38.59,299800.0,27.9697,28.0277,27.919,27.9697,299800.0
2012-10-15 09:30:00,38.61,38.73,38.4,38.56,122100.0,27.9842,28.0712,27.832,27.948,122100.0
2012-10-15 10:00:00,38.55,38.64,38.37,38.46,177200.0,27.9407,28.006,27.8103,27.8755,177200.0
2012-10-15 11:00:00,38.46,38.71,38.43,38.64,123400.0,27.8755,28.0567,27.8537,28.006,123400.0
2012-10-15 12:00:00,38.65,39.05,38.62,38.92,156800.0,28.0132,28.3031,27.9915,28.2089,156800.0
2012-10-15 13:00:00,38.91,39.03,38.87,39.02,105700.0,28.2016,28.2886,28.1727,28.2814,105700.0
2012-10-15 14:00:00,39.01,39.07,38.91,38.92,255300.0,28.2741,28.3176,28.2016,28.2089,255300.0
2012-10-15 15:00:00,38.92,39.09,38.91,39.04,380100.0,28.2089,28.3321,28.2016,28.2959,380100.0
2012-10-16 09:30:00,39.35,39.64,39.15,39.59,130800.0,28.5206,28.7307,28.3756,28.6945,130800.0
2012-10-16 10:00:00,39.57,39.78,39.56,39.62,417500.0,28.68,28.8322,28.6728,28.7162,417500.0
2012-10-16 11:00:00,39.62,39.71,39.57,39.66,158500.0,28.7162,28.7815,28.68,28.7452,158500.0
2012-10-16 12:00:00,39.66,39.78,39.61,39.74,193900.0,28.7452,28.8322,28.709,28.8032,193900.0
2012-10-16 13:00:00,39.74,40.03,39.73,40.0,279300.0,28.8032,29.0134,28.796,28.9917,279300.0
2012-10-16 14:00:00,40.0,40.05,39.85,39.85,225700.0,28.9917,29.0279,28.883,28.883,225700.0
2012-10-16 15:00:00,39.85,39.89,39.7,39.88,604400.0,28.883,28.9119,28.7742,28.9047,604400.0
2012-10-17 09:30:00,40.12,40.22,39.91,40.03,202800.0,29.0786,29.1511,28.9264,29.0134,202800.0
2012-10-17 10:00:00,40.01,40.38,39.95,40.24,396600.0,28.9989,29.2671,28.9554,29.1656,396600.0
2012-10-17 11:00:00,40.24,40.3,40.13,40.2,2362000.0,29.1656,29.2091,29.0859,29.1366,2362000.0
2012-10-17 12:00:00,40.21,40.58,40.21,40.33,272800.0,29.1439,29.412,29.1439,29.2309,272800.0
2012-10-17 13:00:00,40.32,40.38,40.06,40.19,333500.0,29.2236,29.2671,29.0352,29.1294,333500.0
2012-10-17 14:00:00,40.18,40.4,40.16,40.33,253600.0,29.1221,29.2816,29.1076,29.2309,253600.0
2012-10-17 15:00:00,40.34,40.41,40.27,40.4,721400.0,29.2381,29.2888,29.1874,29.2816,721400.0
2012-10-18 09:30:00,39.98,40.6,39.61,40.58,518200.0,28.9772,29.4265,28.709,29.412,518200.0
2012-10-18 10:00:00,40.58,40.74,40.32,40.59,613000.0,29.412,29.528,29.2236,29.4193,613000.0
2012-10-18 11:00:00,40.59,40.88,40.44,40.87,359000.0,29.4193,29.6295,29.3106,29.6222,359000.0
2012-10-18 12:00:00,40.88,41.07,40.77,40.8,403700.0,29.6295,29.7672,29.5498,29.5715,403700.0
2012-10-18 13:00:00,40.8,41.12,40.77,40.91,411300.0,29.5715,29.8034,29.5498,29.6512,411300.0
2012-10-18 14:00:00,40.91,41.1,40.81,41.02,387600.0,29.6512,29.7889,29.5788,29.731,387600.0
2012-10-18 15:00:00,41.03,41.2,40.88,41.02,868300.0,29.7382,29.8614,29.6295,29.731,868300.0
2012-10-19 09:30:00,40.89,40.89,40.53,40.86,458600.0,29.6367,29.6367,29.3758,29.615,458600.0
2012-10-19 10:00:00,40.85,41.05,40.74,40.96,453900.0,29.6077,29.7527,29.528,29.6875,453900.0
2012-10-19 11:00:00,40.96,41.07,40.77,40.87,529700.0,29.6875,29.7672,29.5498,29.6222,529700.0
2012-10-19 12:00:00,40.88,41.03,40.66,40.86,404300.0,29.6295,29.7382,29.47,29.615,404300.0
2012-10-19 13:00:00,40.85,40.98,40.69,40.74,329700.0,29.6077,29.702,29.4918,29.528,329700.0
2012-10-19 14:00:00,40.74,40.79,40.49,40.67,273900.0,29.528,29.5643,29.3468,29.4773,273900.0
2012-10-19 15:00:00,40.67,40.7,40.46,40.53,767600.0,29.4773,29.499,29.3251,29.3758,767600.0
2012-10-22 09:30:00,40.59,41.25,40.44,41.22,357200.0,29.4193,29.8977,29.3106,29.8759,357200.0
2012-10-22 10:00:00,41.22,41.48,41.01,41.28,624300.0,29.8759,30.0644,29.7237,29.9194,624300.0
2012-10-22 11:00:00,41.26,41.34,41.05,41.1,253800.0,29.9049,29.9629,29.7527,29.7889,253800.0
2012-10-22 12:00:00,41.1,41.15,41.02,41.08,182700.0,29.7889,29.8252,29.731,29.7744,182700.0
2012-10-22 13:00:00,41.08,41.12,40.75,40.89,330100.0,29.7744,29.8034,29.5353,29.6367,330100.0
2012-10-22 14:00:00,40.89,40.94,40.73,40.9,280100.0,29.6367,29.673,29.5208,29.644,280100.0
2012-10-22 15:00:00,40.9,41.11,40.8,41.11,891800.0,29.644,29.7962,29.5715,29.7962,891800.0
2012-10-23 09:30:00,40.44,40.51,40.14,40.25,268500.0,29.3106,29.3613,29.0931,29.1729,268500.0
2012-10-23 10:00:00,40.23,40.36,39.9,40.16,415900.0,29.1584,29.2526,28.9192,29.1076,415900.0
2012-10-23 11:00:00,40.17,40.23,40.0,40.07,251900.0,29.1149,29.1584,28.9917,29.0424,251900.0
2012-10-23 12:00:00,40.08,40.21,40.02,40.19,187900.0,29.0497,29.1439,29.0062,29.1294,187900.0
2012-10-23 13:00:00,40.19,40.37,40.17,40.36,229100.0,29.1294,29.2598,29.1149,29.2526,229100.0
2012-10-23 14:00:00,40.35,40.52,40.26,40.5,190100.0,29.2453,29.3686,29.1801,29.3541,190100.0
2012-10-23 15:00:00,40.49,40.58,40.3,40.37,529300.0,29.3468,29.412,29.2091,29.2598,529300.0
2012-10-24 09:30:00,40.47,40.62,40.16,40.33,120800.0,29.3323,29.441,29.1076,29.2309,120800.0
2012-10-24 10:00:00,40.32,40.5,40.17,40.44,223400.0,29.2236,29.3541,29.1149,29.3106,223400.0
2012-10-24 11:00:00,40.47,40.52,40.19,40.22,165700.0,29.3323,29.3686,29.1294,29.1511,165700.0
2012-10-24 12:00:00,40.22,40.37,40.19,40.32,91800.0,29.1511,29.2598,29.1294,29.2236,91800.0
2012-10-24 13:00:00,40.33,40.48,40.26,40.44,208900.0,29.2309,29.3396,29.1801,29.3106,208900.0
2012-10-24 14:00:00,40.45,40.61,40.36,40.46,376000.0,29.3178,29.4338,29.2526,29.3251,376000.0
2012-10-24 15:00:00,40.45,40.51,40.34,40.5,1036300.0,29.3178,29.3613,29.2381,29.3541,1036300.0
2012-10-25 09:30:00,40.85,40.95,40.5,40.57,137000.0,29.6077,29.6802,29.3541,29.4048,137000.0
2012-10-25 10:00:00,40.55,40.62,40.25,40.32,247000.0,29.3903,29.441,29.1729,29.2236,247000.0
2012-10-25 11:00:00,40.3,40.42,40.02,40.26,327300.0,29.2091,29.2961,29.0062,29.1801,327300.0
2012-10-25 12:00:00,40.27,40.41,40.15,40.4,160400.0,29.1874,29.2888,29.1004,29.2816,160400.0
2012-10-25 13:00:00,40.4,40.43,40.24,40.3,232600.0,29.2816,29.3033,29.1656,29.2091,232600.0
2012-10-25 14:00:00,40.32,40.35,40.2,40.27,236000.0,29.2236,29.2453,29.1366,29.1874,236000.0
2012-10-25 15:00:00,40.27,40.29,40.15,40.22,514500.0,29.1874,29.2019,29.1004,29.1511,514500.0
2012-10-26 09:30:00,40.33,40.67,40.23,40.35,148600.0,29.2309,29.4773,29.1584,29.2453,148600.0
2012-10-26 10:00:00,40.38,40.54,40.18,40.27,196500.0,29.2671,29.3831,29.1221,29.1874,196500.0
2012-10-26 11:00:00,40.26,40.4,40.14,40.18,145600.0,29.1801,29.2816,29.0931,29.1221,145600.0
2012-10-26 12:00:00,40.17,40.17,39.9,40.05,163700.0,29.1149,29.1149,28.9192,29.0279,163700.0
2012-10-26 13:00:00,40.03,40.07,39.91,40.02,114500.0,29.0134,29.0424,28.9264,29.0062,114500.0
2012-10-26 14:00:00,40.01,40.15,39.97,40.08,177000.0,28.9989,29.1004,28.9699,29.0497,177000.0
2012-10-26 15:00:00,40.08,40.26,40.08,40.21,601900.0,29.0497,29.1801,29.0497,29.1439,601900.0
2012-10-31 09:30:00,40.49,40.99,40.3,40.69,256400.0,29.3468,29.7092,29.2091,29.4918,256400.0
2012-10-31 10:00:00,40.66,40.83,40.27,40.28,299700.0,29.47,29.5932,29.1874,29.1946,299700.0
2012-10-31 11:00:00,40.27,40.28,40.05,40.14,265100.0,29.1874,29.1946,29.0279,29.0931,265100.0
2012-10-31 12:00:00,40.14,40.21,40.01,40.08,148400.0,29.0931,29.1439,28.9989,29.0497,148400.0
2012-10-31 13:00:00,40.08,40.19,39.98,40.18,146700.0,29.0497,29.1294,28.9772,29.1221,146700.0
2012-10-31 14:00:00,40.17,40.24,40.07,40.12,239200.0,29.1149,29.1656,29.0424,29.0786,239200.0
2012-10-31 15:00:00,40.12,40.25,40.08,40.13,499900.0,29.0786,29.1729,29.0497,29.0859,499900.0
2012-11-01 09:30:00,40.32,40.88,40.29,40.86,194000.0,29.2236,29.6295,29.2019,29.615,194000.0
2012-11-01 10:00:00,40.86,41.61,40.85,41.51,490100.0,29.615,30.1586,29.6077,30.0861,490100.0
2012-11-01 11:00:00,41.52,41.54,41.26,41.47,397600.0,30.0934,30.1078,29.9049,30.0571,397600.0
2012-11-01 12:00:00,41.46,41.55,41.32,41.37,249800.0,30.0499,30.1151,29.9484,29.9846,249800.0
2012-11-01 13:00:00,41.38,41.42,41.3,41.39,123400.0,29.9919,30.0209,29.9339,29.9991,123400.0
2012-11-01 14:00:00,41.39,41.8,41.36,41.8,342500.0,29.9991,30.2963,29.9774,30.2963,342500.0
2012-11-01 15:00:00,41.8,41.86,41.51,41.54,797500.0,30.2963,30.3398,30.0861,30.1078,797500.0
2012-11-02 09:30:00,41.69,42.0,41.3,41.44,190800.0,30.2166,30.4413,29.9339,30.0354,190800.0
2012-11-02 10:00:00,41.44,41.44,41.02,41.11,261300.0,30.0354,30.0354,29.731,29.7962,261300.0
2012-11-02 11:00:00,41.1,41.15,40.78,40.84,210400.0,29.7889,29.8252,29.557,29.6005,210400.0
2012-11-02 12:00:00,40.85,41.01,40.8,40.93,161500.0,29.6077,29.7237,29.5715,29.6657,161500.0
2012-11-02 13:00:00,40.93,40.98,40.66,40.68,182900.0,29.6657,29.702,29.47,29.4845,182900.0
2012-11-02 14:00:00,40.68,40.75,40.55,40.63,241700.0,29.4845,29.5353,29.3903,29.4483,241700.0
2012-11-02 15:00:00,40.63,40.82,40.63,40.65,910300.0,29.4483,29.586,29.4483,29.4628,910300.0
2012-11-05 09:30:00,40.47,40.94,40.41,40.93,129900.0,29.3323,29.673,29.2888,29.6657,129900.0
2012-11-05 10:00:00,40.91,41.13,40.84,41.0,201400.0,29.6512,29.8107,29.6005,29.7165,201400.0
2012-11-05 11:00:00,41.0,41.14,40.93,40.95,183800.0,29.7165,29.8179,29.6657,29.6802,183800.0
2012-11-05 12:00:00,40.95,40.96,40.85,40.91,141200.0,29.6802,29.6875,29.6077,29.6512,141200.0
2012-11-05 13:00:00,40.93,41.04,40.92,41.01,87900.0,29.6657,29.7455,29.6585,29.7237,87900.0
2012-11-05 14:00:00,41.0,41.15,40.98,40.98,150100.0,29.7165,29.8252,29.702,29.702,150100.0
2012-11-05 15:00:00,40.99,41.05,40.87,40.95,442000.0,29.7092,29.7527,29.6222,29.6802,442000.0
2012-11-06 09:30:00,41.17,41.6,41.03,41.53,165500.0,29.8397,30.1513,29.7382,30.1006,165500.0
2012-11-06 10:00:00,41.54,41.57,41.4,41.49,158400.0,30.1078,30.1296,30.0064,30.0716,158400.0
2012-11-06 11:00:00,41.48,41.73,41.4,41.69,163100.0,30.0644,30.2456,30.0064,30.2166,163100.0
2012-11-06 12:00:00,41.71,41.96,41.71,41.88,158400.0,30.2311,30.4123,30.2311,30.3543,158400.0
2012-11-06 13:00:00,41.89,41.91,41.69,41.7,197000.0,30.3615,30.376,30.2166,30.2238,197000.0
2012-11-06 14:00:00,41.71,41.74,41.6,41.62,168400.0,30.2311,30.2528,30.1513,30.1658,168400.0
2012-11-06 15:00:00,41.62,41.64,41.47,41.49,508500.0,30.1658,30.1803,30.0571,30.0716,508500.0
2012-11-07 09:30:00,40.88,40.88,40.29,40.5,309600.0,29.6295,29.6295,29.2019,29.3541,309600.0
2012-11-07 10:00:00,40.51,40.59,40.36,40.38,398600.0,29.3613,29.4193,29.2526,29.2671,398600.0
2012-11-07 11:00:00,40.38,40.44,40.14,40.35,283100.0,29.2671,29.3106,29.0931,29.2453,283100.0
2012-11-07 12:00:00,40.37,40.54,40.37,40.51,136700.0,29.2598,29.3831,29.2598,29.3613,136700.0
2012-11-07 13:00:00,40.5,40.73,40.49,40.54,180000.0,29.3541,29.5208,29.3468,29.3831,180000.0
2012-11-07 14:00:00,40.55,40.6,40.43,40.53,286600.0,29.3903,29.4265,29.3033,29.3758,286600.0
2012-11-07 15:00:00,40.51,40.8,40.5,40.57,625500.0,29.3613,29.5715,29.3541,29.4048,625500.0
2012-11-08 09:30:00,40.47,40.68,40.32,40.47,131900.0,29.3323,29.4845,29.2236,29.3323,131900.0
2012-11-08 10:00:00,40.48,40.5,40.2,40.28,219500.0,29.3396,29.3541,29.1366,29.1946,219500.0
2012-11-08 11:00:00,40.3,40.43,40.23,40.4,114400.0,29.2091,29.3033,29.1584,29.2816,114400.0
2012-11-08 12:00:00,40.4,40.43,40.12,40.2,112900.0,29.2816,29.3033,29.0786,29.1366,112900.0
2012-11-08 13:00:00,40.19,40.2,39.95,40.13,174800.0,29.1294,29.1366,28.9554,29.0859,174800.0
2012-11-08 14:00:00,40.15,40.17,40.06,40.11,141900.0,29.1004,29.1149,29.0352,29.0714,141900.0
2012-11-08 15:00:00,40.1,40.24,40.03,40.05,512000.0,29.0641,29.1656,29.0134,29.0279,512000.0
2012-11-09 09:30:00,39.95,40.25,39.9,40.04,122900.0,28.9554,29.1729,28.9192,29.0207,122900.0
2012-11-09 10:00:00,40.03,40.61,40.02,40.52,268500.0,29.0134,29.4338,29.0062,29.3686,268500.0
2012-11-09 11:00:00,40.52,40.94,40.5,40.93,318400.0,29.3686,29.673,29.3541,29.6657,318400.0
2012-11-09 12:00:00,40.95,41.16,40.95,41.02,213300.0,29.6802,29.8324,29.6802,29.731,213300.0
2012-11-09 13:00:00,41.03,41.04,40.67,40.81,232300.0,29.7382,29.7455,29.4773,29.5788,232300.0
2012-11-09 14:00:00,40.82,40.84,40.65,40.66,167300.0,29.586,29.6005,29.4628,29.47,167300.0
2012-11-09 15:00:00,40.66,40.74,40.51,40.55,487400.0,29.47,29.528,29.3613,29.3903,487400.0
2012-11-12 09:30:00,40.75,40.75,40.33,40.49,84400.0,29.5353,29.5353,29.2309,29.3468,84400.0
2012-11-12 10:00:00,40.5,40.54,40.33,40.34,118900.0,29.3541,29.3831,29.2309,29.2381,118900.0
2012-11-12 11:00:00,40.34,40.4,40.26,40.28,79900.0,29.2381,29.2816,29.1801,29.1946,79900.0
2012-11-12 12:00:00,40.29,40.49,40.25,40.45,73500.0,29.2019,29.3468,29.1729,29.3178,73500.0
2012-11-12 13:00:00,40.47,40.57,40.45,40.5,50300.0,29.3323,29.4048,29.3178,29.3541,50300.0
2012-11-12 14:00:00,40.51,40.59,40.49,40.59,68800.0,29.3613,29.4193,29.3468,29.4193,68800.0
2012-11-12 15:00:00,40.59,40.62,40.41,40.42,202500.0,29.4193,29.441,29.2888,29.2961,202500.0
2012-11-13 09:30:00,39.98,40.33,39.92,40.26,175100.0,28.9772,29.2309,28.9337,29.1801,175100.0
2012-11-13 10:00:00,40.27,40.4,40.01,40.39,286200.0,29.1874,29.2816,28.9989,29.2743,286200.0
2012-11-13 11:00:00,40.4,40.57,40.34,40.52,197200.0,29.2816,29.4048,29.2381,29.3686,197200.0
2012-11-13 12:00:00,40.52,40.59,40.26,40.29,128200.0,29.3686,29.4193,29.1801,29.2019,128200.0
2012-11-13 13:00:00,40.28,40.54,40.25,40.51,279600.0,29.1946,29.3831,29.1729,29.3613,279600.0
2012-11-13 14:00:00,40.52,40.55,40.35,40.36,129600.0,29.3686,29.3903,29.2453,29.2526,129600.0
2012-11-13 15:00:00,40.37,40.4,40.13,40.14,567800.0,29.2598,29.2816,29.0859,29.0931,567800.0
2012-11-14 09:30:00,40.32,40.46,40.14,40.24,116200.0,29.2236,29.3251,29.0931,29.1656,116200.0
2012-11-14 10:00:00,40.21,40.3,39.9,40.01,146400.0,29.1439,29.2091,28.9192,28.9989,146400.0
2012-11-14 11:00:00,40.01,40.14,39.96,40.09,104400.0,28.9989,29.0931,28.9627,29.0569,104400.0
2012-11-14 12:00:00,40.08,40.13,39.96,40.06,157700.0,29.0497,29.0859,28.9627,29.0352,157700.0
2012-11-14 13:00:00,40.06,40.2,40.0,40.1,215800.0,29.0352,29.1366,28.9917,29.0641,215800.0
2012-11-14 14:00:00,40.1,40.14,39.89,39.89,251800.0,29.0641,29.0931,28.9119,28.9119,251800.0
2012-11-14 15:00:00,39.89,39.91,39.43,39.55,694200.0,28.9119,28.9264,28.5785,28.6655,694200.0
2012-11-15 09:30:00,39.55,39.84,39.47,39.59,148500.0,28.6655,28.8757,28.6075,28.6945,148500.0
2012-11-15 10:00:00,39.62,39.94,39.45,39.65,214500.0,28.7162,28.9482,28.593,28.738,214500.0
2012-11-15 11:00:00,39.65,39.71,39.32,39.38,172500.0,28.738,28.7815,28.4988,28.5423,172500.0
2012-11-15 12:00:00,39.39,39.41,39.26,39.27,98600.0,28.5495,28.564,28.4553,28.4626,98600.0
2012-11-15 13:00:00,39.27,39.66,39.2,39.55,232000.0,28.4626,28.7452,28.4118,28.6655,232000.0
2012-11-15 14:00:00,39.53,39.56,39.3,39.44,120300.0,28.651,28.6728,28.4843,28.5858,120300.0
2012-11-15 15:00:00,39.43,39.43,39.25,39.36,683500.0,28.5785,28.5785,28.4481,28.5278,683500.0
2012-11-16 09:30:00,39.32,39.51,39.1,39.12,241600.0,28.4988,28.6365,28.3394,28.3539,241600.0
2012-11-16 10:00:00,39.11,39.15,38.83,38.91,299000.0,28.3466,28.3756,28.1437,28.2016,299000.0
2012-11-16 11:00:00,38.91,39.64,38.85,39.63,430900.0,28.2016,28.7307,28.1582,28.7235,430900.0
2012-11-16 12:00:00,39.63,39.75,39.44,39.64,166100.0,28.7235,28.8105,28.5858,28.7307,166100.0
2012-11-16 13:00:00,39.63,39.63,39.31,39.4,177600.0,28.7235,28.7235,28.4916,28.5568,177600.0
2012-11-16 14:00:00,39.41,39.42,39.2,39.31,161400.0,28.564,28.5713,28.4118,28.4916,161400.0
2012-11-16 15:00:00,39.31,39.51,39.28,39.42,606800.0,28.4916,28.6365,28.4698,28.5713,606800.0
2012-11-19 09:30:00,40.03,40.23,39.98,40.2,182000.0,29.0134,29.1584,28.9772,29.1366,182000.0
2012-11-19 10:00:00,40.22,40.3,40.13,40.24,277500.0,29.1511,29.2091,29.0859,29.1656,277500.0
2012-11-19 11:00:00,40.24,40.24,40.13,40.15,126700.0,29.1656,29.1656,29.0859,29.1004,126700.0
2012-11-19 12:00:00,40.15,40.22,40.09,40.22,90000.0,29.1004,29.1511,29.0569,29.1511,90000.0
2012-11-19 13:00:00,40.21,40.27,40.16,40.2,110300.0,29.1439,29.1874,29.1076,29.1366,110300.0
2012-11-19 14:00:00,40.2,40.45,40.19,40.43,165700.0,29.1366,29.3178,29.1294,29.3033,165700.0
2012-11-19 15:00:00,40.43,40.5,40.29,40.49,510900.0,29.3033,29.3541,29.2019,29.3468,510900.0
2012-11-20 09:30:00,40.33,40.44,40.14,40.38,153400.0,29.2309,29.3106,29.0931,29.2671,153400.0
2012-11-20 10:00:00,40.39,40.48,40.26,40.3,216700.0,29.2743,29.3396,29.1801,29.2091,216700.0
2012-11-20 11:00:00,40.3,40.55,40.24,40.49,162400.0,29.2091,29.3903,29.1656,29.3468,162400.0
2012-11-20 12:00:00,40.49,40.51,40.24,40.25,166600.0,29.3468,29.3613,29.1656,29.1729,166600.0
2012-11-20 13:00:00,40.25,40.26,39.99,40.15,156600.0,29.1729,29.1801,28.9844,29.1004,156600.0
2012-11-20 14:00:00,40.14,40.35,40.1,40.33,138400.0,29.0931,29.2453,29.0641,29.2309,138400.0
2012-11-20 15:00:00,40.33,40.41,40.23,40.32,499600.0,29.2309,29.2888,29.1584,29.2236,499600.0
2012-11-21 09:30:00,40.45,40.46,40.24,40.42,117500.0,29.3178,29.3251,29.1656,29.2961,117500.0
2012-11-21 10:00:00,40.43,40.75,40.35,40.67,193000.0,29.3033,29.5353,29.2453,29.4773,193000.0
2012-11-21 11:00:00,40.68,40.91,40.61,40.61,170200.0,29.4845,29.6512,29.4338,29.4338,170200.0
2012-11-21 12:00:00,40.62,40.82,40.61,40.76,84800.0,29.441,29.586,29.4338,29.5425,84800.0
2012-11-21 13:00:00,40.77,40.88,40.75,40.8,89100.0,29.5498,29.6295,29.5353,29.5715,89100.0
2012-11-21 14:00:00,40.81,40.85,40.68,40.68,59800.0,29.5788,29.6077,29.4845,29.4845,59800.0
2012-11-21 15:00:00,40.69,40.7,40.62,40.68,160900.0,29.4918,29.499,29.441,29.4845,160900.0
2012-11-23 09:30:00,40.88,41.0,40.74,40.94,106500.0,29.6295,29.7165,29.528,29.673,106500.0
2012-11-23 10:00:00,40.94,41.29,40.94,41.04,171400.0,29.673,29.9267,29.673,29.7455,171400.0
2012-11-23 11:00:00,41.03,41.14,40.81,40.82,135700.0,29.7382,29.8179,29.5788,29.586,135700.0
2012-11-23 12:00:00,40.83,41.14,40.83,41.12,190800.0,29.5932,29.8179,29.5932,29.8034,190800.0
2012-11-26 09:30:00,40.96,41.25,40.89,41.06,129900.0,29.6875,29.8977,29.6367,29.7599,129900.0
2012-11-26 10:00:00,41.07,41.07,40.83,40.83,96000.0,29.7672,29.7672,29.5932,29.5932,96000.0
2012-11-26 11:00:00,40.84,40.86,40.72,40.85,107200.0,29.6005,29.615,29.5135,29.6077,107200.0
2012-11-26 12:00:00,40.85,40.92,40.82,40.9,93200.0,29.6077,29.6585,29.586,29.644,93200.0
2012-11-26 13:00:00,40.9,41.06,40.88,40.98,160100.0,29.644,29.7599,29.6295,29.702,160100.0
2012-11-26 14:00:00,40.97,40.97,40.83,40.9,151400.0,29.6947,29.6947,29.5932,29.644,151400.0
2012-11-26 15:00:00,40.9,41.06,40.88,41.06,302000.0,29.644,29.7599,29.6295,29.7599,302000.0
2012-11-27 09:30:00,40.92,41.31,40.83,41.18,130300.0,29.6585,29.9411,29.5932,29.8469,130300.0
2012-11-27 10:00:00,41.18,41.21,40.81,40.98,135900.0,29.8469,29.8687,29.5788,29.702,135900.0
2012-11-27 11:00:00,40.98,41.27,40.98,41.15,172600.0,29.702,29.9122,29.702,29.8252,172600.0
2012-11-27 12:00:00,41.15,41.19,40.94,40.95,127200.0,29.8252,29.8542,29.673,29.6802,127200.0
2012-11-27 13:00:00,40.95,41.07,40.9,41.01,81300.0,29.6802,29.7672,29.644,29.7237,81300.0
2012-11-27 14:00:00,41.01,41.01,40.53,40.65,190700.0,29.7237,29.7237,29.3758,29.4628,190700.0
2012-11-27 15:00:00,40.66,40.79,40.42,40.46,578300.0,29.47,29.5643,29.2961,29.3251,578300.0
2012-11-28 09:30:00,40.22,40.28,39.88,39.99,146000.0,29.1511,29.1946,28.9047,28.9844,146000.0
2012-11-28 10:00:00,39.97,40.14,39.84,40.09,384100.0,28.9699,29.0931,28.8757,29.0569,384100.0
2012-11-28 11:00:00,40.09,40.4,40.06,40.19,248000.0,29.0569,29.2816,29.0352,29.1294,248000.0
2012-11-28 12:00:00,40.18,40.47,40.06,40.4,202700.0,29.1221,29.3323,29.0352,29.2816,202700.0
2012-11-28 13:00:00,40.39,40.65,40.32,40.6,176300.0,29.2743,29.4628,29.2236,29.4265,176300.0
2012-11-28 14:00:00,40.6,40.72,40.56,40.59,145300.0,29.4265,29.5135,29.3976,29.4193,145300.0
2012-11-28 15:00:00,40.58,40.74,40.54,40.73,446900.0,29.412,29.528,29.3831,29.5208,446900.0
2012-11-29 09:30:00,41.06,41.86,41.06,41.2,291700.0,29.7599,30.3398,29.7599,29.8614,291700.0
2012-11-29 10:00:00,41.2,41.34,41.01,41.21,206800.0,29.8614,29.9629,29.7237,29.8687,206800.0
2012-11-29 11:00:00,41.21,41.33,40.74,40.85,293100.0,29.8687,29.9556,29.528,29.6077,293100.0
2012-11-29 12:00:00,40.85,41.05,40.8,40.99,113500.0,29.6077,29.7527,29.5715,29.7092,113500.0
2012-11-29 13:00:00,41.01,41.11,40.9,41.05,121000.0,29.7237,29.7962,29.644,29.7527,121000.0
2012-11-29 14:00:00,41.05,41.07,40.89,40.95,184500.0,29.7527,29.7672,29.6367,29.6802,184500.0
2012-11-29 15:00:00,40.94,41.04,40.86,41.03,562000.0,29.673,29.7455,29.615,29.7382,562000.0
2012-11-30 09:30:00,41.22,41.24,40.94,41.16,67800.0,29.8759,29.8904,29.673,29.8324,67800.0
2012-11-30 10:00:00,41.18,41.31,41.06,41.25,114100.0,29.8469,29.9411,29.7599,29.8977,114100.0
2012-11-30 11:00:00,41.25,41.28,41.01,41.05,167900.0,29.8977,29.9194,29.7237,29.7527,167900.0
2012-11-30 12:00:00,41.06,41.16,40.98,41.02,114600.0,29.7599,29.8324,29.702,29.731,114600.0
2012-11-30 13:00:00,41.01,41.1,40.96,41.05,140200.0,29.7237,29.7889,29.6875,29.7527,140200.0
2012-11-30 14:00:00,41.05,41.17,40.93,40.95,142900.0,29.7527,29.8397,29.6657,29.6802,142900.0
2012-11-30 15:00:00,40.95,41.22,40.92,41.16,512900.0,29.6802,29.8759,29.6585,29.8324,512900.0
2012-12-03 09:30:00,41.37,41.48,41.04,41.04,199800.0,29.9846,30.0644,29.7455,29.7455,199800.0
2012-12-03 10:00:00,41.03,41.04,40.67,40.77,334200.0,29.7382,29.7455,29.4773,29.5498,334200.0
2012-12-03 11:00:00,40.76,40.85,40.63,40.81,185400.0,29.5425,29.6077,29.4483,29.5788,185400.0
2012-12-03 12:00:00,40.81,40.83,40.7,40.73,129900.0,29.5788,29.5932,29.499,29.5208,129900.0
2012-12-03 13:00:00,40.71,40.72,40.43,40.53,200100.0,29.5063,29.5135,29.3033,29.3758,200100.0
2012-12-03 14:00:00,40.52,40.6,40.27,40.29,275100.0,29.3686,29.4265,29.1874,29.2019,275100.0
2012-12-03 15:00:00,40.29,40.42,40.23,40.29,740400.0,29.2019,29.2961,29.1584,29.2019,740400.0
2012-12-04 09:30:00,40.26,40.91,40.26,40.81,145000.0,29.1801,29.6512,29.1801,29.5788,145000.0
2012-12-04 10:00:00,40.79,40.98,40.59,40.77,243700.0,29.5643,29.702,29.4193,29.5498,243700.0
2012-12-04 11:00:00,40.77,40.77,40.45,40.54,235600.0,29.5498,29.5498,29.3178,29.3831,235600.0
2012-12-04 12:00:00,40.54,40.54,40.28,40.36,295600.0,29.3831,29.3831,29.1946,29.2526,295600.0
2012-12-04 13:00:00,40.37,40.62,40.29,40.52,267900.0,29.2598,29.441,29.2019,29.3686,267900.0
2012-12-04 14:00:00,40.53,40.75,40.48,40.73,339400.0,29.3758,29.5353,29.3396,29.5208,339400.0
2012-12-04 15:00:00,40.73,40.84,40.71,40.75,444900.0,29.5208,29.6005,29.5063,29.5353,444900.0
2012-12-05 09:30:00,40.84,41.13,40.65,40.72,189000.0,29.6005,29.8107,29.4628,29.5135,189000.0
2012-12-05 10:00:00,40.73,40.82,40.23,40.39,389900.0,29.5208,29.586,29.1584,29.2743,389900.0
2012-12-05 11:00:00,40.37,40.85,40.25,40.84,239200.0,29.2598,29.6077,29.1729,29.6005,239200.0
2012-12-05 12:00:00,40.83,41.01,40.7,40.82,158300.0,29.5932,29.7237,29.499,29.586,158300.0
2012-12-05 13:00:00,40.83,40.88,40.57,40.58,216000.0,29.5932,29.6295,29.4048,29.412,216000.0
2012-12-05 14:00:00,40.59,40.87,40.59,40.81,200300.0,29.4193,29.6222,29.4193,29.5788,200300.0
2012-12-05 15:00:00,40.81,40.96,40.73,40.81,415800.0,29.5788,29.6875,29.5208,29.5788,415800.0
2012-12-06 09:30:00,40.78,40.81,40.46,40.51,131700.0,29.557,29.5788,29.3251,29.3613,131700.0
2012-12-06 10:00:00,40.51,40.56,40.18,40.32,255700.0,29.3613,29.3976,29.1221,29.2236,255700.0
2012-12-06 11:00:00,40.34,40.6,40.26,40.43,252000.0,29.2381,29.4265,29.1801,29.3033,252000.0
2012-12-06 12:00:00,40.43,40.48,40.23,40.23,182500.0,29.3033,29.3396,29.1584,29.1584,182500.0
2012-12-06 13:00:00,40.22,40.52,40.2,40.5,116000.0,29.1511,29.3686,29.1366,29.3541,116000.0
2012-12-06 14:00:00,40.51,40.72,40.48,40.66,191200.0,29.3613,29.5135,29.3396,29.47,191200.0
2012-12-06 15:00:00,40.65,40.75,40.58,40.67,493800.0,29.4628,29.5353,29.412,29.4773,493800.0
2012-12-07 09:30:00,40.81,40.98,40.57,40.69,83500.0,29.5788,29.702,29.4048,29.4918,83500.0
2012-12-07 10:00:00,40.68,40.72,40.37,40.46,239400.0,29.4845,29.5135,29.2598,29.3251,239400.0
2012-12-07 11:00:00,40.45,40.49,40.27,40.3,158300.0,29.3178,29.3468,29.1874,29.2091,158300.0
2012-12-07 12:00:00,40.3,40.34,40.25,40.33,165800.0,29.2091,29.2381,29.1729,29.2309,165800.0
2012-12-07 13:00:00,40.34,40.54,40.31,40.51,116700.0,29.2381,29.3831,29.2164,29.3613,116700.0
2012-12-07 14:00:00,40.5,40.57,40.49,40.5,127600.0,29.3541,29.4048,29.3468,29.3541,127600.0
2012-12-07 15:00:00,40.5,40.74,40.49,40.71,532300.0,29.3541,29.528,29.3468,29.5063,532300.0
2012-12-10 09:30:00,40.69,40.73,40.42,40.47,157500.0,29.4918,29.5208,29.2961,29.3323,157500.0
2012-12-10 10:00:00,40.49,40.67,40.41,40.64,161500.0,29.3468,29.4773,29.2888,29.4555,161500.0
2012-12-10 11:00:00,40.63,40.67,40.55,40.58,155600.0,29.4483,29.4773,29.3903,29.412,155600.0
2012-12-10 12:00:00,40.58,40.86,40.58,40.76,229500.0,29.412,29.615,29.412,29.5425,229500.0
2012-12-10 13:00:00,40.75,40.87,40.72,40.82,135700.0,29.5353,29.6222,29.5135,29.586,135700.0
2012-12-10 14:00:00,40.82,40.84,40.64,40.78,275900.0,29.586,29.6005,29.4555,29.557,275900.0
2012-12-10 15:00:00,40.78,40.85,40.71,40.79,395600.0,29.557,29.6077,29.5063,29.5643,395600.0
2012-12-11 09:30:00,40.95,41.46,40.95,41.43,361100.0,29.6802,30.0499,29.6802,30.0281,361100.0
2012-12-11 10:00:00,41.42,41.53,41.24,41.27,368800.0,30.0209,30.1006,29.8904,29.9122,368800.0
2012-12-11 11:00:00,41.28,41.52,41.27,41.42,423400.0,29.9194,30.0934,29.9122,30.0209,423400.0
2012-12-11 12:00:00,41.43,41.84,41.36,41.84,474600.0,30.0281,30.3253,29.9774,30.3253,474600.0
2012-12-11 13:00:00,41.85,41.98,41.82,41.96,282400.0,30.3325,30.4268,30.3108,30.4123,282400.0
2012-12-11 14:00:00,41.96,41.97,41.71,41.75,270800.0,30.4123,30.4195,30.2311,30.2601,270800.0
2012-12-11 15:00:00,41.75,41.8,41.59,41.75,881800.0,30.2601,30.2963,30.1441,30.2601,881800.0
2012-12-12 09:30:00,41.86,41.98,41.45,41.46,171700.0,30.3398,30.4268,30.0426,30.0499,171700.0
2012-12-12 10:00:00,41.45,41.69,41.41,41.52,324800.0,30.0426,30.2166,30.0136,30.0934,324800.0
2012-12-12 11:00:00,41.53,41.6,41.49,41.55,295900.0,30.1006,30.1513,30.0716,30.1151,295900.0
2012-12-12 12:00:00,41.54,41.97,41.5,41.9,318100.0,30.1078,30.4195,30.0789,30.3688,318100.0
2012-12-12 13:00:00,41.9,41.94,41.74,41.8,255900.0,30.3688,30.3978,30.2528,30.2963,255900.0
2012-12-12 14:00:00,41.81,41.81,41.52,41.57,306100.0,30.3035,30.3035,30.0934,30.1296,306100.0
2012-12-12 15:00:00,41.58,41.58,41.11,41.25,789400.0,30.1368,30.1368,29.7962,29.8977,789400.0
2012-12-13 09:30:00,41.28,41.65,41.18,41.62,186800.0,29.9194,30.1876,29.8469,30.1658,186800.0
2012-12-13 10:00:00,41.64,41.72,41.21,41.23,460900.0,30.1803,30.2383,29.8687,29.8832,460900.0
2012-12-13 11:00:00,41.23,41.43,41.13,41.41,248400.0,29.8832,30.0281,29.8107,30.0136,248400.0
2012-12-13 12:00:00,41.41,41.42,41.12,41.17,165400.0,30.0136,30.0209,29.8034,29.8397,165400.0
2012-12-13 13:00:00,41.17,41.28,41.09,41.17,127700.0,29.8397,29.9194,29.7817,29.8397,127700.0
2012-12-13 14:00:00,41.17,41.19,41.03,41.04,146800.0,29.8397,29.8542,29.7382,29.7455,146800.0
2012-12-13 15:00:00,41.05,41.3,40.98,41.18,386400.0,29.7527,29.9339,29.702,29.8469,386400.0
2012-12-14 09:30:00,41.19,41.49,41.04,41.18,207500.0,29.8542,30.0716,29.7455,29.8469,207500.0
2012-12-14 10:00:00,41.18,41.95,41.18,41.92,641900.0,29.8469,30.405,29.8469,30.3833,641900.0
2012-12-14 11:00:00,41.92,42.42,41.89,42.41,681700.0,30.3833,30.7457,30.3615,30.7384,681700.0
2012-12-14 12:00:00,42.4,42.5,42.24,42.24,328400.0,30.7312,30.8036,30.6152,30.6152,328400.0
2012-12-14 13:00:00,42.24,42.38,42.14,42.36,156300.0,30.6152,30.7167,30.5427,30.7022,156300.0
2012-12-14 14:00:00,42.36,42.5,42.32,42.34,348300.0,30.7022,30.8036,30.6732,30.6877,348300.0
2012-12-14 15:00:00,42.34,42.43,42.25,42.29,702500.0,30.6877,30.7529,30.6225,30.6514,702500.0
2012-12-17 09:30:00,42.36,42.54,42.16,42.44,276800.0,30.7022,30.8326,30.5572,30.7602,276800.0
2012-12-17 10:00:00,42.44,42.49,42.13,42.16,278700.0,30.7602,30.7964,30.5355,30.5572,278700.0
2012-12-17 11:00:00,42.16,42.62,42.12,42.61,274200.0,30.5572,30.8906,30.5282,30.8834,274200.0
2012-12-17 12:00:00,42.61,42.79,42.6,42.64,240000.0,30.8834,31.0138,30.8761,30.9051,240000.0
2012-12-17 13:00:00,42.63,42.64,42.44,42.48,184000.0,30.8979,30.9051,30.7602,30.7892,184000.0
2012-12-17 14:00:00,42.49,42.65,42.48,42.6,268200.0,30.7964,30.9124,30.7892,30.8761,268200.0
2012-12-17 15:00:00,42.6,42.77,42.53,42.75,579500.0,30.8761,30.9993,30.8254,30.9848,579500.0
2012-12-18 09:30:00,42.44,43.52,42.44,43.51,534000.0,30.7602,31.5429,30.7602,31.5357,534000.0
2012-12-18 10:00:00,43.52,43.79,43.34,43.54,864400.0,31.5429,31.7386,31.4125,31.5574,864400.0
2012-12-18 11:00:00,43.55,43.86,43.54,43.54,482200.0,31.5647,31.7894,31.5574,31.5574,482200.0
2012-12-18 12:00:00,43.55,43.79,43.54,43.69,298300.0,31.5647,31.7386,31.5574,31.6662,298300.0
2012-12-18 13:00:00,43.7,43.84,43.56,43.84,232800.0,31.6734,31.7749,31.5719,31.7749,232800.0
2012-12-18 14:00:00,43.83,43.84,43.53,43.55,321300.0,31.7676,31.7749,31.5502,31.5647,321300.0
2012-12-18 15:00:00,43.55,43.69,43.52,43.64,977400.0,31.5647,31.6662,31.5429,31.6299,977400.0
2012-12-19 09:30:00,43.72,43.8,43.37,43.37,207700.0,31.6879,31.7459,31.4342,31.4342,207700.0
2012-12-19 10:00:00,43.37,43.51,43.24,43.45,279000.0,31.4342,31.5357,31.34,31.4922,279000.0
2012-12-19 11:00:00,43.45,43.61,43.41,43.52,215400.0,31.4922,31.6082,31.4632,31.5429,215400.0
2012-12-19 12:00:00,43.52,43.59,43.39,43.48,193900.0,31.5429,31.5937,31.4487,31.5139,193900.0
2012-12-19 13:00:00,43.48,43.5,43.31,43.39,128300.0,31.5139,31.5284,31.3907,31.4487,128300.0
2012-12-19 14:00:00,43.39,43.41,43.3,43.39,349200.0,31.4487,31.4632,31.3835,31.4487,349200.0
2012-12-19 15:00:00,43.39,43.59,43.38,43.43,627800.0,31.4487,31.5937,31.4415,31.4777,627800.0
2012-12-20 09:30:00,43.44,43.73,43.25,43.5,178500.0,31.485,31.6951,31.3472,31.5284,178500.0
2012-12-20 10:00:00,43.51,43.86,43.49,43.6,329600.0,31.5357,31.7894,31.5212,31.6009,329600.0
2012-12-20 11:00:00,43.61,43.84,43.57,43.82,287300.0,31.6082,31.7749,31.5792,31.7604,287300.0
2012-12-20 12:00:00,43.83,43.84,43.68,43.7,198700.0,31.7676,31.7749,31.6589,31.6734,198700.0
2012-12-20 13:00:00,43.71,43.86,43.64,43.85,159400.0,31.6806,31.7894,31.6299,31.7821,159400.0
2012-12-20 14:00:00,43.86,43.95,43.83,43.91,208900.0,31.7894,31.8546,31.7676,31.8256,208900.0
2012-12-20 15:00:00,43.91,43.98,43.77,43.98,484000.0,31.8256,31.8763,31.7241,31.8763,484000.0
2012-12-21 09:30:00,43.48,43.52,43.16,43.24,792900.0,31.5139,31.5429,31.282,31.34,792900.0
2012-12-21 10:00:00,43.25,43.49,43.23,43.42,418400.0,31.3472,31.5212,31.3327,31.4705,418400.0
2012-12-21 11:00:00,43.42,43.46,43.11,43.22,235300.0,31.4705,31.4995,31.2458,31.3255,235300.0
2012-12-21 12:00:00,43.21,43.26,43.13,43.18,179500.0,31.3183,31.3545,31.2603,31.2965,179500.0
2012-12-21 13:00:00,43.2,43.33,43.09,43.33,153900.0,31.311,31.4052,31.2313,31.4052,153900.0
2012-12-21 14:00:00,43.34,43.52,43.34,43.46,147400.0,31.4125,31.5429,31.4125,31.4995,147400.0
2012-12-21 15:00:00,43.46,43.62,43.42,43.53,582800.0,31.4995,31.6154,31.4705,31.5502,582800.0
2012-12-24 09:30:00,43.34,43.7,43.34,43.56,90700.0,31.4125,31.6734,31.4125,31.5719,90700.0
2012-12-24 10:00:00,43.56,43.67,43.52,43.59,181600.0,31.5719,31.6517,31.5429,31.5937,181600.0
2012-12-24 11:00:00,43.6,43.64,43.51,43.52,170600.0,31.6009,31.6299,31.5357,31.5429,170600.0
2012-12-24 12:00:00,43.53,43.64,43.42,43.51,407800.0,31.5502,31.6299,31.4705,31.5357,407800.0
2012-12-26 09:30:00,43.7,44.0,43.57,43.87,142100.0,31.6734,31.8908,31.5792,31.7966,142100.0
2012-12-26 10:00:00,43.88,43.95,43.81,43.83,188500.0,31.8039,31.8546,31.7531,31.7676,188500.0
2012-12-26 11:00:00,43.83,43.85,43.68,43.73,254900.0,31.7676,31.7821,31.6589,31.6951,254900.0
2012-12-26 12:00:00,43.75,43.83,43.71,43.82,229100.0,31.7096,31.7676,31.6806,31.7604,229100.0
2012-12-26 13:00:00,43.81,43.82,43.7,43.75,228200.0,31.7531,31.7604,31.6734,31.7096,228200.0
2012-12-26 14:00:00,43.75,43.92,43.75,43.89,270300.0,31.7096,31.8329,31.7096,31.8111,270300.0
2012-12-26 15:00:00,43.88,43.88,43.74,43.75,489900.0,31.8039,31.8039,31.7024,31.7096,489900.0
2012-12-27 09:30:00,43.68,43.8,43.51,43.78,122200.0,31.9285,32.0163,31.8043,32.0016,122200.0
2012-12-27 10:00:00,43.77,43.78,43.24,43.28,411800.0,31.9943,32.0016,31.6069,31.6362,411800.0
2012-12-27 11:00:00,43.28,43.3,43.04,43.15,200100.0,31.6362,31.6508,31.4607,31.5411,200100.0
2012-12-27 12:00:00,43.14,43.14,42.72,42.87,365600.0,31.5338,31.5338,31.2268,31.3365,365600.0
2012-12-27 13:00:00,42.88,42.99,42.61,42.68,377000.0,31.3438,31.4242,31.1464,31.1976,377000.0
2012-12-27 14:00:00,42.69,42.98,42.61,42.97,257000.0,31.2049,31.4169,31.1464,31.4096,257000.0
2012-12-27 15:00:00,42.97,43.25,42.9,43.13,583400.0,31.4096,31.6142,31.3584,31.5265,583400.0
2012-12-28 09:30:00,42.84,43.06,42.63,42.72,80700.0,31.3145,31.4753,31.161,31.2268,80700.0
2012-12-28 10:00:00,42.71,42.93,42.58,42.72,245300.0,31.2195,31.3803,31.1245,31.2268,245300.0
2012-12-28 11:00:00,42.72,42.73,42.46,42.57,225500.0,31.2268,31.2341,31.0368,31.1172,225500.0
2012-12-28 12:00:00,42.58,42.71,42.57,42.67,188100.0,31.1245,31.2195,31.1172,31.1903,188100.0
2012-12-28 13:00:00,42.66,42.69,42.56,42.57,137500.0,31.183,31.2049,31.1099,31.1172,137500.0
2012-12-28 14:00:00,42.57,42.61,42.32,42.43,249300.0,31.1172,31.1464,30.9344,31.0148,249300.0
2012-12-28 15:00:00,42.44,42.62,42.28,42.45,897300.0,31.0221,31.1537,30.9052,31.0295,897300.0
2012-12-31 09:30:00,42.28,42.8,42.28,42.69,191600.0,30.9052,31.2853,30.9052,31.2049,191600.0
2012-12-31 10:00:00,42.67,42.75,42.61,42.68,160000.0,31.1903,31.2487,31.1464,31.1976,160000.0
2012-12-31 11:00:00,42.7,42.81,42.67,42.75,216400.0,31.2122,31.2926,31.1903,31.2487,216400.0
2012-12-31 12:00:00,42.75,43.03,42.67,42.9,215100.0,31.2487,31.4534,31.1903,31.3584,215100.0
2012-12-31 13:00:00,42.93,43.16,42.76,42.87,332000.0,31.3803,31.5484,31.256,31.3365,332000.0
2012-12-31 14:00:00,42.86,43.12,42.77,43.1,329400.0,31.3291,31.5192,31.2634,31.5046,329400.0
2012-12-31 15:00:00,43.11,43.21,42.88,43.17,791100.0,31.5119,31.585,31.3438,31.5557,791100.0
2013-01-02 09:30:00,44.1,44.68,44.09,44.68,456800.0,32.2355,32.6595,32.2282,32.6595,456800.0
2013-01-02 10:00:00,44.68,44.9,44.5,44.58,440000.0,32.6595,32.8203,32.5279,32.5864,440000.0
2013-01-02 11:00:00,44.59,44.73,44.57,44.63,373900.0,32.5937,32.696,32.5791,32.623,373900.0
2013-01-02 12:00:00,44.62,44.73,44.55,44.71,252500.0,32.6156,32.696,32.5645,32.6814,252500.0
2013-01-02 13:00:00,44.72,44.73,44.61,44.65,254100.0,32.6887,32.696,32.6083,32.6376,254100.0
2013-01-02 14:00:00,44.65,44.75,44.57,44.62,202600.0,32.6376,32.7107,32.5791,32.6156,202600.0
2013-01-02 15:00:00,44.63,44.82,44.58,44.76,795400.0,32.623,32.7618,32.5864,32.718,795400.0
2013-01-03 09:30:00,44.77,44.97,44.53,44.89,184500.0,32.7253,32.8715,32.5499,32.813,184500.0
2013-01-03 10:00:00,44.92,45.01,44.8,45.01,376600.0,32.8349,32.9007,32.7472,32.9007,376600.0
2013-01-03 11:00:00,45.01,45.13,44.98,45.11,260900.0,32.9007,32.9884,32.8788,32.9738,260900.0
2013-01-03 12:00:00,45.11,45.27,45.06,45.13,258000.0,32.9738,33.0908,32.9373,32.9884,258000.0
2013-01-03 13:00:00,45.13,45.17,45.05,45.05,120100.0,32.9884,33.0177,32.93,32.93,120100.0
2013-01-03 14:00:00,45.06,45.07,44.6,44.72,374800.0,32.9373,32.9446,32.601,32.6887,374800.0
2013-01-03 15:00:00,44.73,44.75,44.49,44.68,638200.0,32.696,32.7107,32.5206,32.6595,638200.0
2013-01-04 09:30:00,44.7,44.91,44.61,44.77,108100.0,32.6741,32.8276,32.6083,32.7253,108100.0
2013-01-04 10:00:00,44.8,44.97,44.7,44.79,163300.0,32.7472,32.8715,32.6741,32.7399,163300.0
2013-01-04 11:00:00,44.79,44.94,44.79,44.88,264400.0,32.7399,32.8496,32.7399,32.8057,264400.0
2013-01-04 12:00:00,44.87,44.94,44.84,44.89,123400.0,32.7984,32.8496,32.7765,32.813,123400.0
2013-01-04 13:00:00,44.88,44.98,44.87,44.95,206300.0,32.8057,32.8788,32.7984,32.8569,206300.0
2013-01-04 14:00:00,44.95,45.1,44.92,45.09,143300.0,32.8569,32.9665,32.8349,32.9592,143300.0
2013-01-04 15:00:00,45.1,45.31,45.07,45.29,737600.0,32.9665,33.12,32.9446,33.1054,737600.0
2013-01-07 09:30:00,45.08,45.44,44.88,45.42,268800.0,32.9519,33.215,32.8057,33.2004,268800.0
2013-01-07 10:00:00,45.43,45.84,45.41,45.8,507100.0,33.2077,33.5074,33.1931,33.4782,507100.0
2013-01-07 11:00:00,45.8,45.88,45.55,45.55,306200.0,33.4782,33.5367,33.2954,33.2954,306200.0
2013-01-07 12:00:00,45.54,45.62,45.48,45.6,230400.0,33.2881,33.3466,33.2443,33.332,230400.0
2013-01-07 13:00:00,45.59,45.69,45.56,45.61,234500.0,33.3247,33.3978,33.3028,33.3393,234500.0
2013-01-07 14:00:00,45.61,45.67,45.55,45.56,201800.0,33.3393,33.3832,33.2954,33.3028,201800.0
2013-01-07 15:00:00,45.56,45.63,45.44,45.49,475400.0,33.3028,33.3539,33.215,33.2516,475400.0
2013-01-08 09:30:00,45.36,45.57,45.22,45.25,187600.0,33.1566,33.3101,33.0542,33.0762,187600.0
2013-01-08 10:00:00,45.25,45.32,44.83,44.86,357000.0,33.0762,33.1273,32.7691,32.7911,357000.0
2013-01-08 11:00:00,44.86,45.06,44.71,45.0,264300.0,32.7911,32.9373,32.6814,32.8934,264300.0
2013-01-08 12:00:00,45.0,45.14,44.99,45.09,154300.0,32.8934,32.9957,32.8861,32.9592,154300.0
2013-01-08 13:00:00,45.09,45.2,45.06,45.12,133300.0,32.9592,33.0396,32.9373,32.9811,133300.0
2013-01-08 14:00:00,45.13,45.16,44.94,44.94,178800.0,32.9884,33.0104,32.8496,32.8496,178800.0
2013-01-08 15:00:00,44.94,45.03,44.88,45.03,821400.0,32.8496,32.9153,32.8057,32.9153,821400.0
2013-01-09 09:30:00,45.11,45.34,45.11,45.3,93600.0,32.9738,33.1419,32.9738,33.1127,93600.0
2013-01-09 10:00:00,45.31,45.34,45.04,45.15,144200.0,33.12,33.1419,32.9226,33.0031,144200.0
2013-01-09 11:00:00,45.13,45.17,45.04,45.11,97700.0,32.9884,33.0177,32.9226,32.9738,97700.0
2013-01-09 12:00:00,45.11,45.21,45.1,45.18,86500.0,32.9738,33.0469,32.9665,33.025,86500.0
2013-01-09 13:00:00,45.19,45.25,45.09,45.2,145900.0,33.0323,33.0762,32.9592,33.0396,145900.0
2013-01-09 14:00:00,45.19,45.24,45.08,45.09,253800.0,33.0323,33.0688,32.9519,32.9592,253800.0
2013-01-09 15:00:00,45.09,45.25,45.08,45.25,415700.0,32.9592,33.0762,32.9519,33.0762,415700.0
2013-01-10 09:30:00,45.5,45.6,45.22,45.38,139300.0,33.2589,33.332,33.0542,33.1712,139300.0
2013-01-10 10:00:00,45.39,45.47,45.3,45.35,289000.0,33.1785,33.237,33.1127,33.1492,289000.0
2013-01-10 11:00:00,45.34,45.37,45.2,45.25,228700.0,33.1419,33.1639,33.0396,33.0762,228700.0
2013-01-10 12:00:00,45.25,45.38,45.2,45.38,219200.0,33.0762,33.1712,33.0396,33.1712,219200.0
2013-01-10 13:00:00,45.38,45.4,45.29,45.33,94700.0,33.1712,33.1858,33.1054,33.1346,94700.0
2013-01-10 14:00:00,45.33,45.55,45.3,45.55,183700.0,33.1346,33.2954,33.1127,33.2954,183700.0
2013-01-10 15:00:00,45.54,45.58,45.42,45.46,533500.0,33.2881,33.3174,33.2004,33.2297,533500.0
2013-01-11 09:30:00,45.39,45.5,45.22,45.29,155700.0,33.1785,33.2589,33.0542,33.1054,155700.0
2013-01-11 10:00:00,45.29,45.4,45.26,45.36,157400.0,33.1054,33.1858,33.0835,33.1566,157400.0
2013-01-11 11:00:00,45.36,45.41,45.28,45.3,177100.0,33.1566,33.1931,33.0981,33.1127,177100.0
2013-01-11 12:00:00,45.3,45.31,45.09,45.24,143700.0,33.1127,33.12,32.9592,33.0688,143700.0
2013-01-11 13:00:00,45.24,45.31,45.21,45.27,114100.0,33.0688,33.12,33.0469,33.0908,114100.0
2013-01-11 14:00:00,45.28,45.43,45.28,45.34,239400.0,33.0981,33.2077,33.0981,33.1419,239400.0
2013-01-11 15:00:00,45.33,45.46,45.29,45.43,362100.0,33.1346,33.2297,33.1054,33.2077,362100.0
2013-01-14 09:30:00,45.55,45.99,45.49,45.56,268100.0,33.2954,33.6171,33.2516,33.3028,268100.0
2013-01-14 10:00:00,45.57,45.57,45.27,45.36,278400.0,33.3101,33.3101,33.0908,33.1566,278400.0
2013-01-14 11:00:00,45.37,45.56,45.37,45.48,161900.0,33.1639,33.3028,33.1639,33.2443,161900.0
2013-01-14 12:00:00,45.48,45.49,45.39,45.42,107100.0,33.2443,33.2516,33.1785,33.2004,107100.0
2013-01-14 13:00:00,45.42,45.51,45.36,45.41,140800.0,33.2004,33.2662,33.1566,33.1931,140800.0
2013-01-14 14:00:00,45.4,45.51,45.34,45.44,211600.0,33.1858,33.2662,33.1419,33.215,211600.0
2013-01-14 15:00:00,45.44,45.56,45.43,45.54,540700.0,33.215,33.3028,33.2077,33.2881,540700.0
2013-01-15 09:30:00,45.34,45.65,45.3,45.64,183000.0,33.1419,33.3685,33.1127,33.3612,183000.0
2013-01-15 10:00:00,45.64,45.66,45.44,45.51,265100.0,33.3612,33.3758,33.215,33.2662,265100.0
2013-01-15 11:00:00,45.51,45.69,45.36,45.63,126600.0,33.2662,33.3978,33.1566,33.3539,126600.0
2013-01-15 12:00:00,45.62,45.72,45.53,45.63,105100.0,33.3466,33.4197,33.2808,33.3539,105100.0
2013-01-15 13:00:00,45.62,45.73,45.52,45.63,211200.0,33.3466,33.427,33.2735,33.3539,211200.0
2013-01-15 14:00:00,45.64,45.93,45.62,45.88,345900.0,33.3612,33.5732,33.3466,33.5367,345900.0
2013-01-15 15:00:00,45.89,46.13,45.86,46.06,768300.0,33.544,33.7194,33.522,33.6682,768300.0
2013-01-16 09:30:00,45.77,45.82,45.36,45.7,265900.0,33.4563,33.4928,33.1566,33.4051,265900.0
2013-01-16 10:00:00,45.69,45.71,45.39,45.48,363200.0,33.3978,33.4124,33.1785,33.2443,363200.0
2013-01-16 11:00:00,45.48,45.65,45.41,45.47,328600.0,33.2443,33.3685,33.1931,33.237,328600.0
2013-01-16 12:00:00,45.47,45.53,45.4,45.52,194300.0,33.237,33.2808,33.1858,33.2735,194300.0
2013-01-16 13:00:00,45.53,45.81,45.51,45.8,264400.0,33.2808,33.4855,33.2662,33.4782,264400.0
2013-01-16 14:00:00,45.79,45.99,45.77,45.94,307300.0,33.4709,33.6171,33.4563,33.5805,307300.0
2013-01-16 15:00:00,45.94,46.06,45.83,45.9,857100.0,33.5805,33.6682,33.5001,33.5513,857100.0
2013-01-17 09:30:00,46.1,46.1,45.8,45.98,190000.0,33.6975,33.6975,33.4782,33.6098,190000.0
2013-01-17 10:00:00,45.97,46.16,45.82,46.14,434400.0,33.6024,33.7413,33.4928,33.7267,434400.0
2013-01-17 11:00:00,46.13,46.35,45.95,46.33,331000.0,33.7194,33.8802,33.5878,33.8656,331000.0
2013-01-17 12:00:00,46.33,46.54,46.29,46.41,365700.0,33.8656,34.0191,33.8364,33.9241,365700.0
2013-01-17 13:00:00,46.41,46.61,46.41,46.61,248700.0,33.9241,34.0703,33.9241,34.0703,248700.0
2013-01-17 14:00:00,46.6,46.81,46.58,46.72,344500.0,34.063,34.2165,34.0483,34.1507,344500.0
2013-01-17 15:00:00,46.71,46.89,46.62,46.65,990000.0,34.1434,34.2749,34.0776,34.0995,990000.0
2013-01-18 09:30:00,46.78,46.85,46.55,46.85,447300.0,34.1945,34.2457,34.0264,34.2457,447300.0
2013-01-18 10:00:00,46.85,47.0,46.66,46.9,450300.0,34.2457,34.3553,34.1068,34.2822,450300.0
2013-01-18 11:00:00,46.9,47.2,46.81,47.14,502000.0,34.2822,34.5015,34.2165,34.4577,502000.0
2013-01-18 12:00:00,47.14,47.22,46.99,47.21,289600.0,34.4577,34.5162,34.348,34.5088,289600.0
2013-01-18 13:00:00,47.2,47.46,47.2,47.38,349600.0,34.5015,34.6916,34.5015,34.6331,349600.0
2013-01-18 14:00:00,47.38,47.44,47.26,47.27,349100.0,34.6331,34.677,34.5454,34.5527,349100.0
2013-01-18 15:00:00,47.27,47.69,47.26,47.54,1322300.0,34.5527,34.8597,34.5454,34.7501,1322300.0
2013-01-22 09:30:00,47.52,47.84,47.4,47.64,359600.0,34.7354,34.9693,34.6477,34.8232,359600.0
2013-01-22 10:00:00,47.64,47.7,47.43,47.63,417100.0,34.8232,34.867,34.6697,34.8158,417100.0
2013-01-22 11:00:00,47.63,48.15,47.6,48.09,558400.0,34.8158,35.1959,34.7939,35.1521,558400.0
2013-01-22 12:00:00,48.09,48.37,47.97,48.0,418500.0,35.1521,35.3568,35.0644,35.0863,418500.0
2013-01-22 13:00:00,48.0,48.02,47.88,47.9,180700.0,35.0863,35.1009,34.9986,35.0132,180700.0
2013-01-22 14:00:00,47.9,48.1,47.87,48.07,307800.0,35.0132,35.1594,34.9913,35.1375,307800.0
2013-01-22 15:00:00,48.07,48.13,47.99,48.09,759600.0,35.1375,35.1813,35.079,35.1521,759600.0
2013-01-23 09:30:00,48.24,48.24,47.73,47.82,206800.0,35.2617,35.2617,34.8889,34.9547,206800.0
2013-01-23 10:00:00,47.83,48.03,47.63,47.77,360800.0,34.962,35.1082,34.8158,34.9182,360800.0
2013-01-23 11:00:00,47.76,48.05,47.76,47.79,274800.0,34.9109,35.1229,34.9109,34.9328,274800.0
2013-01-23 12:00:00,47.79,47.87,47.79,47.85,209300.0,34.9328,34.9913,34.9328,34.9767,209300.0
2013-01-23 13:00:00,47.85,48.0,47.84,48.0,229100.0,34.9767,35.0863,34.9693,35.0863,229100.0
2013-01-23 14:00:00,48.0,48.14,47.98,48.05,260000.0,35.0863,35.1886,35.0717,35.1229,260000.0
2013-01-23 15:00:00,48.05,48.05,47.89,47.97,525000.0,35.1229,35.1229,35.0059,35.0644,525000.0
2013-01-24 09:30:00,48.12,48.34,47.79,48.08,196100.0,35.174,35.3348,34.9328,35.1448,196100.0
2013-01-24 10:00:00,48.07,48.32,47.93,48.18,282600.0,35.1375,35.3202,35.0351,35.2179,282600.0
2013-01-24 11:00:00,48.18,48.25,48.12,48.12,215800.0,35.2179,35.269,35.174,35.174,215800.0
2013-01-24 12:00:00,48.12,48.15,47.9,47.91,229600.0,35.174,35.1959,35.0132,35.0205,229600.0
2013-01-24 13:00:00,47.9,47.96,47.6,47.75,415600.0,35.0132,35.0571,34.7939,34.9036,415600.0
2013-01-24 14:00:00,47.75,47.92,47.66,47.86,244000.0,34.9036,35.0278,34.8378,34.984,244000.0
2013-01-24 15:00:00,47.87,47.99,47.74,47.79,705600.0,34.9913,35.079,34.8963,34.9328,705600.0
2013-01-25 09:30:00,47.95,48.0,47.32,47.39,177800.0,35.0498,35.0863,34.5892,34.6404,177800.0
2013-01-25 10:00:00,47.38,47.53,47.18,47.29,372400.0,34.6331,34.7428,34.4869,34.5673,372400.0
2013-01-25 11:00:00,47.28,47.45,47.25,47.34,287000.0,34.56,34.6843,34.5381,34.6039,287000.0
2013-01-25 12:00:00,47.34,47.57,47.34,47.51,165300.0,34.6039,34.772,34.6039,34.7281,165300.0
2013-01-25 13:00:00,47.52,47.58,47.45,47.51,130700.0,34.7354,34.7793,34.6843,34.7281,130700.0
2013-01-25 14:00:00,47.51,47.63,47.41,47.42,195400.0,34.7281,34.8158,34.655,34.6623,195400.0
2013-01-25 15:00:00,47.41,47.68,47.41,47.67,507000.0,34.655,34.8524,34.655,34.8451,507000.0
2013-01-28 09:30:00,47.78,47.78,47.24,47.26,196200.0,34.9255,34.9255,34.5308,34.5454,196200.0
2013-01-28 10:00:00,47.25,47.3,46.79,46.91,638400.0,34.5381,34.5746,34.2018,34.2896,638400.0
2013-01-28 11:00:00,46.93,47.19,46.89,47.17,395500.0,34.3042,34.4942,34.2749,34.4796,395500.0
2013-01-28 12:00:00,47.16,47.24,47.09,47.16,333000.0,34.4723,34.5308,34.4211,34.4723,333000.0
2013-01-28 13:00:00,47.15,47.19,47.03,47.16,274900.0,34.465,34.4942,34.3773,34.4723,274900.0
2013-01-28 14:00:00,47.15,47.22,47.11,47.17,234600.0,34.465,34.5162,34.4357,34.4796,234600.0
2013-01-28 15:00:00,47.17,47.24,47.1,47.18,793600.0,34.4796,34.5308,34.4284,34.4869,793600.0
2013-01-29 09:30:00,47.54,47.65,46.51,47.53,360700.0,34.7501,34.8305,33.9972,34.7428,360700.0
2013-01-29 10:00:00,47.52,47.55,47.08,47.38,462100.0,34.7354,34.7574,34.4138,34.6331,462100.0
2013-01-29 11:00:00,47.38,47.39,47.21,47.25,242500.0,34.6331,34.6404,34.5088,34.5381,242500.0
2013-01-29 12:00:00,47.25,47.29,46.88,47.11,366400.0,34.5381,34.5673,34.2676,34.4357,366400.0
2013-01-29 13:00:00,47.12,47.28,46.91,46.97,296900.0,34.4431,34.56,34.2896,34.3334,296900.0
2013-01-29 14:00:00,46.97,47.15,46.95,47.14,223700.0,34.3334,34.465,34.3188,34.4577,223700.0
2013-01-29 15:00:00,47.13,47.21,47.03,47.04,616300.0,34.4504,34.5088,34.3773,34.3846,616300.0
2013-01-30 09:30:00,47.0,47.14,46.59,46.59,265200.0,34.3553,34.4577,34.0556,34.0556,265200.0
2013-01-30 10:00:00,46.59,46.81,46.42,46.78,377100.0,34.0556,34.2165,33.9314,34.1945,377100.0
2013-01-30 11:00:00,46.77,46.91,46.54,46.55,273000.0,34.1872,34.2896,34.0191,34.0264,273000.0
2013-01-30 12:00:00,46.55,46.65,46.52,46.64,221200.0,34.0264,34.0995,34.0045,34.0922,221200.0
2013-01-30 13:00:00,46.64,46.68,46.58,46.6,188100.0,34.0922,34.1214,34.0483,34.063,188100.0
2013-01-30 14:00:00,46.6,46.66,46.28,46.43,355900.0,34.063,34.1068,33.829,33.9387,355900.0
2013-01-30 15:00:00,46.44,46.53,46.22,46.29,808800.0,33.946,34.0118,33.7852,33.8364,808800.0
2013-01-31 09:30:00,46.32,46.37,46.17,46.27,204900.0,33.8583,33.8948,33.7486,33.8217,204900.0
2013-01-31 10:00:00,46.27,46.37,46.1,46.24,280500.0,33.8217,33.8948,33.6975,33.7998,280500.0
2013-01-31 11:00:00,46.23,46.23,46.0,46.13,308700.0,33.7925,33.7925,33.6244,33.7194,308700.0
2013-01-31 12:00:00,46.13,46.39,46.12,46.3,241300.0,33.7194,33.9095,33.7121,33.8437,241300.0
2013-01-31 13:00:00,46.31,46.39,46.21,46.37,143500.0,33.851,33.9095,33.7779,33.8948,143500.0
2013-01-31 14:00:00,46.37,46.39,46.19,46.19,155800.0,33.8948,33.9095,33.7633,33.7633,155800.0
2013-01-31 15:00:00,46.19,46.21,46.02,46.02,703100.0,33.7633,33.7779,33.639,33.639,703100.0
2013-02-01 09:30:00,46.47,46.52,46.19,46.22,173200.0,33.9679,34.0045,33.7633,33.7852,173200.0
2013-02-01 10:00:00,46.25,46.55,46.24,46.55,289600.0,33.8071,34.0264,33.7998,34.0264,289600.0
2013-02-01 11:00:00,46.56,46.74,46.54,46.74,262800.0,34.0337,34.1653,34.0191,34.1653,262800.0
2013-02-01 12:00:00,46.74,46.98,46.74,46.97,298500.0,34.1653,34.3407,34.1653,34.3334,298500.0
2013-02-01 13:00:00,46.97,47.02,46.85,47.01,307100.0,34.3334,34.37,34.2457,34.3626,307100.0
2013-02-01 14:00:00,47.01,47.13,46.96,47.11,324400.0,34.3626,34.4504,34.3261,34.4357,324400.0
2013-02-01 15:00:00,47.11,47.12,46.89,46.98,716300.0,34.4357,34.4431,34.2749,34.3407,716300.0
2013-02-04 09:30:00,46.49,46.67,46.33,46.55,183300.0,33.9825,34.1141,33.8656,34.0264,183300.0
2013-02-04 10:00:00,46.54,46.6,46.23,46.23,224300.0,34.0191,34.063,33.7925,33.7925,224300.0
2013-02-04 11:00:00,46.24,46.34,46.09,46.17,295100.0,33.7998,33.8729,33.6902,33.7486,295100.0
2013-02-04 12:00:00,46.18,46.22,46.05,46.07,248600.0,33.7559,33.7852,33.6609,33.6755,248600.0
2013-02-04 13:00:00,46.07,46.28,46.06,46.14,150100.0,33.6755,33.829,33.6682,33.7267,150100.0
2013-02-04 14:00:00,46.14,46.34,46.09,46.27,280600.0,33.7267,33.8729,33.6902,33.8217,280600.0
2013-02-04 15:00:00,46.26,46.32,46.03,46.11,496800.0,33.8144,33.8583,33.6463,33.7048,496800.0
2013-02-05 09:30:00,46.13,46.29,46.03,46.09,267800.0,33.7194,33.8364,33.6463,33.6902,267800.0
2013-02-05 10:00:00,46.09,46.36,46.08,46.22,321300.0,33.6902,33.8875,33.6829,33.7852,321300.0
2013-02-05 11:00:00,46.22,46.45,46.22,46.25,199100.0,33.7852,33.9533,33.7852,33.8071,199100.0
2013-02-05 12:00:00,46.24,46.29,46.16,46.21,308300.0,33.7998,33.8364,33.7413,33.7779,308300.0
2013-02-05 13:00:00,46.21,46.33,46.14,46.31,208200.0,33.7779,33.8656,33.7267,33.851,208200.0
2013-02-05 14:00:00,46.31,46.39,46.23,46.33,211500.0,33.851,33.9095,33.7925,33.8656,211500.0
2013-02-05 15:00:00,46.32,46.37,46.15,46.22,409800.0,33.8583,33.8948,33.734,33.7852,409800.0
2013-02-06 09:30:00,46.13,46.63,46.06,46.57,231100.0,33.7194,34.0849,33.6682,34.041,231100.0
2013-02-06 10:00:00,46.57,47.2,46.5,47.09,518700.0,34.041,34.5015,33.9899,34.4211,518700.0
2013-02-06 11:00:00,47.09,47.28,47.06,47.1,460600.0,34.4211,34.56,34.3992,34.4284,460600.0
2013-02-06 12:00:00,47.1,47.27,47.05,47.18,250600.0,34.4284,34.5527,34.3919,34.4869,250600.0
2013-02-06 13:00:00,47.18,47.18,46.74,46.75,276800.0,34.4869,34.4869,34.1653,34.1726,276800.0
2013-02-06 14:00:00,46.75,47.04,46.75,46.98,213800.0,34.1726,34.3846,34.1726,34.3407,213800.0
2013-02-06 15:00:00,46.97,47.02,46.85,46.94,724500.0,34.3334,34.37,34.2457,34.3115,724500.0
2013-02-07 09:30:00,46.83,46.92,46.45,46.57,184900.0,34.2311,34.2969,33.9533,34.041,184900.0
2013-02-07 10:00:00,46.56,46.58,46.21,46.51,306800.0,34.0337,34.0483,33.7779,33.9972,306800.0
2013-02-07 11:00:00,46.52,46.55,46.18,46.24,346800.0,34.0045,34.0264,33.7559,33.7998,346800.0
2013-02-07 12:00:00,46.23,46.34,46.17,46.17,257000.0,33.7925,33.8729,33.7486,33.7486,257000.0
2013-02-07 13:00:00,46.18,46.34,46.01,46.3,393300.0,33.7559,33.8729,33.6317,33.8437,393300.0
2013-02-07 14:00:00,46.3,46.34,46.12,46.28,271500.0,33.8437,33.8729,33.7121,33.829,271500.0
2013-02-07 15:00:00,46.28,46.3,46.15,46.29,676900.0,33.829,33.8437,33.734,33.8364,676900.0
2013-02-08 09:30:00,46.36,46.84,46.36,46.81,141600.0,33.8875,34.2384,33.8875,34.2165,141600.0
2013-02-08 10:00:00,46.8,46.89,46.67,46.73,153600.0,34.2091,34.2749,34.1141,34.158,153600.0
2013-02-08 11:00:00,46.73,46.86,46.63,46.64,190000.0,34.158,34.253,34.0849,34.0922,190000.0
2013-02-08 12:00:00,46.63,46.66,46.56,46.66,130000.0,34.0849,34.1068,34.0337,34.1068,130000.0
2013-02-08 13:00:00,46.66,46.81,46.62,46.77,98000.0,34.1068,34.2165,34.0776,34.1872,98000.0
2013-02-08 14:00:00,46.77,46.82,46.65,46.7,79600.0,34.1872,34.2238,34.0995,34.1361,79600.0
2013-02-08 15:00:00,46.7,46.76,46.63,46.73,251700.0,34.1361,34.1799,34.0849,34.158,251700.0
2013-02-11 09:30:00,46.61,46.74,46.53,46.72,91600.0,34.0703,34.1653,34.0118,34.1507,91600.0
2013-02-11 10:00:00,46.72,46.82,46.5,46.81,187100.0,34.1507,34.2238,33.9899,34.2165,187100.0
2013-02-11 11:00:00,46.81,46.96,46.76,46.94,221900.0,34.2165,34.3261,34.1799,34.3115,221900.0
2013-02-11 12:00:00,46.94,46.98,46.86,46.97,151700.0,34.3115,34.3407,34.253,34.3334,151700.0
2013-02-11 13:00:00,46.97,47.03,46.94,47.02,140200.0,34.3334,34.3773,34.3115,34.37,140200.0
2013-02-11 14:00:00,47.01,47.08,46.91,46.95,126200.0,34.3626,34.4138,34.2896,34.3188,126200.0
2013-02-11 15:00:00,46.94,46.98,46.87,46.88,320400.0,34.3115,34.3407,34.2603,34.2676,320400.0
2013-02-12 09:30:00,46.82,47.15,46.79,47.07,126300.0,34.2238,34.465,34.2018,34.4065,126300.0
2013-02-12 10:00:00,47.06,47.21,46.89,47.21,104400.0,34.3992,34.5088,34.2749,34.5088,104400.0
2013-02-12 11:00:00,47.21,47.28,47.09,47.21,194400.0,34.5088,34.56,34.4211,34.5088,194400.0
2013-02-12 12:00:00,47.21,47.5,47.21,47.45,260800.0,34.5088,34.7208,34.5088,34.6843,260800.0
2013-02-12 13:00:00,47.43,47.52,47.37,47.44,213000.0,34.6697,34.7354,34.6258,34.677,213000.0
2013-02-12 14:00:00,47.44,47.49,47.3,47.3,183600.0,34.677,34.7135,34.5746,34.5746,183600.0
2013-02-12 15:00:00,47.3,47.31,47.22,47.26,321600.0,34.5746,34.5819,34.5162,34.5454,321600.0
2013-02-13 09:30:00,47.21,47.5,47.0,47.46,156000.0,34.5088,34.7208,34.3553,34.6916,156000.0
2013-02-13 10:00:00,47.46,47.62,47.36,47.48,241600.0,34.6916,34.8085,34.6185,34.7062,241600.0
2013-02-13 11:00:00,47.48,47.49,47.12,47.29,153100.0,34.7062,34.7135,34.4431,34.5673,153100.0
2013-02-13 12:00:00,47.28,47.46,47.28,47.34,157700.0,34.56,34.6916,34.56,34.6039,157700.0
2013-02-13 13:00:00,47.32,47.32,47.2,47.24,259300.0,34.5892,34.5892,34.5015,34.5308,259300.0
2013-02-13 14:00:00,47.24,47.29,47.14,47.16,191200.0,34.5308,34.5673,34.4577,34.4723,191200.0
2013-02-13 15:00:00,47.16,47.48,47.16,47.47,599100.0,34.4723,34.7062,34.4723,34.6989,599100.0
2013-02-14 09:30:00,47.2,47.74,47.19,47.72,189700.0,34.5015,34.8963,34.4942,34.8816,189700.0
2013-02-14 10:00:00,47.72,48.28,47.72,48.19,436700.0,34.8816,35.291,34.8816,35.2252,436700.0
2013-02-14 11:00:00,48.18,48.3,48.09,48.23,351900.0,35.2179,35.3056,35.1521,35.2544,351900.0
2013-02-14 12:00:00,48.24,48.32,48.19,48.28,268100.0,35.2617,35.3202,35.2252,35.291,268100.0
2013-02-14 13:00:00,48.27,48.3,48.12,48.22,300400.0,35.2837,35.3056,35.174,35.2471,300400.0
2013-02-14 14:00:00,48.22,48.32,48.21,48.31,144300.0,35.2471,35.3202,35.2398,35.3129,144300.0
2013-02-14 15:00:00,48.3,48.34,48.23,48.24,534300.0,35.3056,35.3348,35.2544,35.2617,534300.0
2013-02-15 09:30:00,48.23,48.23,47.94,48.09,434100.0,35.2544,35.2544,35.0424,35.1521,434100.0
2013-02-15 10:00:00,48.11,48.31,47.98,48.23,303200.0,35.1667,35.3129,35.0717,35.2544,303200.0
2013-02-15 11:00:00,48.24,48.24,47.97,48.13,227200.0,35.2617,35.2617,35.0644,35.1813,227200.0
2013-02-15 12:00:00,48.12,48.22,48.01,48.18,180400.0,35.174,35.2471,35.0936,35.2179,180400.0
2013-02-15 13:00:00,48.18,48.31,48.17,48.29,135200.0,35.2179,35.3129,35.2106,35.2983,135200.0
2013-02-15 14:00:00,48.28,48.29,47.96,47.97,262800.0,35.291,35.2983,35.0571,35.0644,262800.0
2013-02-15 15:00:00,47.97,48.11,47.93,48.11,285900.0,35.0644,35.1667,35.0351,35.1667,285900.0
2013-02-19 09:30:00,48.28,48.54,48.13,48.53,148900.0,35.291,35.481,35.1813,35.4737,148900.0
2013-02-19 10:00:00,48.54,48.6,48.1,48.13,328400.0,35.481,35.5249,35.1594,35.1813,328400.0
2013-02-19 11:00:00,48.14,48.16,47.85,47.87,236900.0,35.1886,35.2033,34.9767,34.9913,236900.0
2013-02-19 12:00:00,47.86,47.87,47.64,47.77,409400.0,34.984,34.9913,34.8232,34.9182,409400.0
2013-02-19 13:00:00,47.78,47.84,47.58,47.66,131700.0,34.9255,34.9693,34.7793,34.8378,131700.0
2013-02-19 14:00:00,47.66,47.76,47.63,47.71,180000.0,34.8378,34.9109,34.8158,34.8743,180000.0
2013-02-19 15:00:00,47.71,47.76,47.58,47.71,420700.0,34.8743,34.9109,34.7793,34.8743,420700.0
2013-02-20 09:30:00,47.55,47.73,47.31,47.5,204400.0,34.7574,34.8889,34.5819,34.7208,204400.0
2013-02-20 10:00:00,47.48,47.53,47.03,47.07,284800.0,34.7062,34.7428,34.3773,34.4065,284800.0
2013-02-20 11:00:00,47.08,47.18,46.77,46.8,429200.0,34.4138,34.4869,34.1872,34.2091,429200.0
2013-02-20 12:00:00,46.8,46.95,46.78,46.88,220300.0,34.2091,34.3188,34.1945,34.2676,220300.0
2013-02-20 13:00:00,46.89,46.89,46.53,46.54,235700.0,34.2749,34.2749,34.0118,34.0191,235700.0
2013-02-20 14:00:00,46.54,46.61,46.19,46.25,477400.0,34.0191,34.0703,33.7633,33.8071,477400.0
2013-02-20 15:00:00,46.24,46.24,45.84,45.95,1219800.0,33.7998,33.7998,33.5074,33.5878,1219800.0
2013-02-21 09:30:00,45.62,45.76,45.06,45.06,451300.0,33.3466,33.4489,32.9373,32.9373,451300.0
2013-02-21 10:00:00,45.06,45.06,44.68,44.88,1247900.0,32.9373,32.9373,32.6595,32.8057,1247900.0
2013-02-21 11:00:00,44.88,44.9,44.66,44.87,629900.0,32.8057,32.8203,32.6449,32.7984,629900.0
2013-02-21 12:00:00,44.88,44.92,44.61,44.7,382600.0,32.8057,32.8349,32.6083,32.6741,382600.0
2013-02-21 13:00:00,44.7,44.77,44.57,44.65,335000.0,32.6741,32.7253,32.5791,32.6376,335000.0
2013-02-21 14:00:00,44.65,44.69,44.32,44.54,425100.0,32.6376,32.6668,32.3964,32.5572,425100.0
2013-02-21 15:00:00,44.54,44.85,44.51,44.69,971200.0,32.5572,32.7838,32.5352,32.6668,971200.0
2013-02-22 09:30:00,45.15,45.24,44.8,45.07,215300.0,33.0031,33.0688,32.7472,32.9446,215300.0
2013-02-22 10:00:00,45.08,45.21,44.86,45.11,358000.0,32.9519,33.0469,32.7911,32.9738,358000.0
2013-02-22 11:00:00,45.1,45.18,44.9,45.18,352300.0,32.9665,33.025,32.8203,33.025,352300.0
2013-02-22 12:00:00,45.18,45.32,45.15,45.29,279400.0,33.025,33.1273,33.0031,33.1054,279400.0
2013-02-22 13:00:00,45.29,45.5,45.23,45.41,299000.0,33.1054,33.2589,33.0615,33.1931,299000.0
2013-02-22 14:00:00,45.4,45.4,45.08,45.14,190500.0,33.1858,33.1858,32.9519,32.9957,190500.0
2013-02-22 15:00:00,45.14,45.23,45.09,45.17,409500.0,32.9957,33.0615,32.9592,33.0177,409500.0
2013-02-25 09:30:00,45.47,45.56,45.11,45.16,166900.0,33.237,33.3028,32.9738,33.0104,166900.0
2013-02-25 10:00:00,45.15,45.22,44.74,44.8,393500.0,33.0031,33.0542,32.7034,32.7472,393500.0
2013-02-25 11:00:00,44.78,44.87,44.55,44.56,359000.0,32.7326,32.7984,32.5645,32.5718,359000.0
2013-02-25 12:00:00,44.56,44.65,44.48,44.58,265000.0,32.5718,32.6376,32.5133,32.5864,265000.0
2013-02-25 13:00:00,44.59,44.64,44.36,44.4,276500.0,32.5937,32.6303,32.4256,32.4548,276500.0
2013-02-25 14:00:00,44.39,44.45,44.15,44.21,346200.0,32.4475,32.4914,32.2721,32.3159,346200.0
2013-02-25 15:00:00,44.2,44.25,43.68,43.7,930200.0,32.3086,32.3452,31.9285,31.9432,930200.0
2013-02-26 09:30:00,44.04,44.17,43.62,43.7,205000.0,32.1917,32.2867,31.8847,31.9432,205000.0
2013-02-26 10:00:00,43.71,43.97,43.41,43.53,484600.0,31.9505,32.1405,31.7312,31.8189,484600.0
2013-02-26 11:00:00,43.53,43.65,43.41,43.57,380500.0,31.8189,31.9066,31.7312,31.8481,380500.0
2013-02-26 12:00:00,43.56,43.75,43.51,43.71,326400.0,31.8408,31.9797,31.8043,31.9505,326400.0
2013-02-26 13:00:00,43.72,43.8,43.53,43.66,312800.0,31.9578,32.0163,31.8189,31.9139,312800.0
2013-02-26 14:00:00,43.65,43.81,43.62,43.69,315100.0,31.9066,32.0236,31.8847,31.9358,315100.0
2013-02-26 15:00:00,43.69,43.89,43.64,43.85,728200.0,31.9358,32.082,31.8993,32.0528,728200.0
2013-02-27 09:30:00,43.8,44.52,43.78,44.45,163400.0,32.0163,32.5425,32.0016,32.4914,163400.0
2013-02-27 10:00:00,44.46,44.76,44.45,44.58,287400.0,32.4987,32.718,32.4914,32.5864,287400.0
2013-02-27 11:00:00,44.59,44.89,44.57,44.79,300700.0,32.5937,32.813,32.5791,32.7399,300700.0
2013-02-27 12:00:00,44.78,44.95,44.72,44.76,253800.0,32.7326,32.8569,32.6887,32.718,253800.0
2013-02-27 13:00:00,44.77,44.97,44.7,44.91,223100.0,32.7253,32.8715,32.6741,32.8276,223100.0
2013-02-27 14:00:00,44.92,45.05,44.79,45.02,273800.0,32.8349,32.93,32.7399,32.908,273800.0
2013-02-27 15:00:00,45.02,45.08,44.93,44.94,559500.0,32.908,32.9519,32.8422,32.8496,559500.0
2013-02-28 09:30:00,44.96,45.43,44.73,45.42,264700.0,32.8642,33.2077,32.696,33.2004,264700.0
2013-02-28 10:00:00,45.41,45.48,45.08,45.12,364100.0,33.1931,33.2443,32.9519,32.9811,364100.0
2013-02-28 11:00:00,45.11,45.4,45.03,45.39,359300.0,32.9738,33.1858,32.9153,33.1785,359300.0
2013-02-28 12:00:00,45.38,45.6,45.28,45.4,252500.0,33.1712,33.332,33.0981,33.1858,252500.0
2013-02-28 13:00:00,45.4,45.61,45.38,45.48,246900.0,33.1858,33.3393,33.1712,33.2443,246900.0
2013-02-28 14:00:00,45.48,45.53,45.24,45.3,206400.0,33.2443,33.2808,33.0688,33.1127,206400.0
2013-02-28 15:00:00,45.3,45.3,45.04,45.04,502800.0,33.1127,33.1127,32.9226,32.9226,502800.0
2013-03-01 09:30:00,44.69,44.78,44.29,44.54,127700.0,32.6668,32.7326,32.3744,32.5572,127700.0
2013-03-01 10:00:00,44.55,44.9,44.47,44.9,282700.0,32.5645,32.8203,32.506,32.8203,282700.0
2013-03-01 11:00:00,44.9,44.99,44.53,44.64,296800.0,32.8203,32.8861,32.5499,32.6303,296800.0
2013-03-01 12:00:00,44.65,44.8,44.63,44.75,188600.0,32.6376,32.7472,32.623,32.7107,188600.0
2013-03-01 13:00:00,44.75,44.79,44.46,44.52,255700.0,32.7107,32.7399,32.4987,32.5425,255700.0
2013-03-01 14:00:00,44.52,44.64,44.32,44.41,419500.0,32.5425,32.6303,32.3964,32.4621,419500.0
2013-03-01 15:00:00,44.41,44.48,44.24,44.41,784000.0,32.4621,32.5133,32.3379,32.4621,784000.0
2013-03-04 09:30:00,44.65,44.81,43.98,44.67,372800.0,32.6376,32.7545,32.1478,32.6522,372800.0
2013-03-04 10:00:00,44.67,44.79,44.51,44.56,437800.0,32.6522,32.7399,32.5352,32.5718,437800.0
2013-03-04 11:00:00,44.56,44.65,44.41,44.64,370800.0,32.5718,32.6376,32.4621,32.6303,370800.0
2013-03-04 12:00:00,44.65,44.7,44.31,44.42,279900.0,32.6376,32.6741,32.389,32.4695,279900.0
2013-03-04 13:00:00,44.41,44.61,44.31,44.61,217200.0,32.4621,32.6083,32.389,32.6083,217200.0
2013-03-04 14:00:00,44.61,45.03,44.53,45.03,501200.0,32.6083,32.9153,32.5499,32.9153,501200.0
2013-03-04 15:00:00,45.02,45.04,44.81,45.03,785200.0,32.908,32.9226,32.7545,32.9153,785200.0
2013-03-05 09:30:00,45.61,46.11,45.42,45.91,417200.0,33.3393,33.7048,33.2004,33.5586,417200.0
2013-03-05 10:00:00,45.94,46.07,45.73,45.82,564500.0,33.5805,33.6755,33.427,33.4928,564500.0
2013-03-05 11:00:00,45.84,45.9,45.53,45.7,390500.0,33.5074,33.5513,33.2808,33.4051,390500.0
2013-03-05 12:00:00,45.7,45.77,45.6,45.72,162100.0,33.4051,33.4563,33.332,33.4197,162100.0
2013-03-05 13:00:00,45.72,45.87,45.63,45.67,200000.0,33.4197,33.5293,33.3539,33.3832,200000.0
2013-03-05 14:00:00,45.66,45.74,45.46,45.5,246400.0,33.3758,33.4343,33.2297,33.2589,246400.0
2013-03-05 15:00:00,45.51,45.56,45.32,45.42,584800.0,33.2662,33.3028,33.1273,33.2004,584800.0
2013-03-06 09:30:00,45.66,46.33,45.59,46.15,473300.0,33.3758,33.8656,33.3247,33.734,473300.0
2013-03-06 10:00:00,46.15,46.33,45.95,46.14,505800.0,33.734,33.8656,33.5878,33.7267,505800.0
2013-03-06 11:00:00,46.14,46.24,45.96,46.21,326500.0,33.7267,33.7998,33.5951,33.7779,326500.0
2013-03-06 12:00:00,46.21,46.58,46.08,46.54,494800.0,33.7779,34.0483,33.6829,34.0191,494800.0
2013-03-06 13:00:00,46.53,46.87,46.49,46.71,524800.0,34.0118,34.2603,33.9825,34.1434,524800.0
2013-03-06 14:00:00,46.72,46.82,46.58,46.71,343000.0,34.1507,34.2238,34.0483,34.1434,343000.0
2013-03-06 15:00:00,46.71,46.82,46.45,46.5,906300.0,34.1434,34.2238,33.9533,33.9899,906300.0
2013-03-07 09:30:00,46.51,46.84,46.49,46.7,300100.0,33.9972,34.2384,33.9825,34.1361,300100.0
2013-03-07 10:00:00,46.7,47.16,46.69,47.11,515200.0,34.1361,34.4723,34.1287,34.4357,515200.0
2013-03-07 11:00:00,47.11,47.11,46.75,46.83,240900.0,34.4357,34.4357,34.1726,34.2311,240900.0
2013-03-07 12:00:00,46.84,46.99,46.77,46.9,170600.0,34.2384,34.348,34.1872,34.2822,170600.0
2013-03-07 13:00:00,46.9,47.01,46.8,46.89,302900.0,34.2822,34.3626,34.2091,34.2749,302900.0
2013-03-07 14:00:00,46.9,46.9,46.66,46.74,245100.0,34.2822,34.2822,34.1068,34.1653,245100.0
2013-03-07 15:00:00,46.74,46.87,46.7,46.79,397100.0,34.1653,34.2603,34.1361,34.2018,397100.0
2013-03-08 09:30:00,46.95,47.25,46.84,47.23,229800.0,34.3188,34.5381,34.2384,34.5235,229800.0
2013-03-08 10:00:00,47.24,47.64,47.15,47.49,603400.0,34.5308,34.8232,34.465,34.7135,603400.0
2013-03-08 11:00:00,47.47,47.77,47.44,47.77,368500.0,34.6989,34.9182,34.677,34.9182,368500.0
2013-03-08 12:00:00,47.76,47.87,47.66,47.69,338700.0,34.9109,34.9913,34.8378,34.8597,338700.0
2013-03-08 13:00:00,47.68,47.7,47.58,47.65,215000.0,34.8524,34.867,34.7793,34.8305,215000.0
2013-03-08 14:00:00,47.64,47.74,47.52,47.73,266300.0,34.8232,34.8963,34.7354,34.8889,266300.0
2013-03-08 15:00:00,47.73,47.78,47.63,47.66,499900.0,34.8889,34.9255,34.8158,34.8378,499900.0
2013-03-11 09:30:00,47.5,47.59,47.01,47.12,585400.0,34.7208,34.7866,34.3626,34.4431,585400.0
2013-03-11 10:00:00,47.12,47.29,46.95,47.01,374200.0,34.4431,34.5673,34.3188,34.3626,374200.0
2013-03-11 11:00:00,47.01,47.37,46.97,47.36,651100.0,34.3626,34.6258,34.3334,34.6185,651100.0
2013-03-11 12:00:00,47.36,47.53,47.33,47.53,227300.0,34.6185,34.7428,34.5966,34.7428,227300.0
2013-03-11 13:00:00,47.53,47.64,47.53,47.62,183200.0,34.7428,34.8232,34.7428,34.8085,183200.0
2013-03-11 14:00:00,47.63,47.79,47.6,47.64,271700.0,34.8158,34.9328,34.7939,34.8232,271700.0
2013-03-11 15:00:00,47.63,47.64,47.46,47.54,514700.0,34.8158,34.8232,34.6916,34.7501,514700.0
2013-03-12 09:30:00,47.55,47.71,47.32,47.67,193000.0,34.7574,34.8743,34.5892,34.8451,193000.0
2013-03-12 10:00:00,47.69,47.99,47.65,47.68,353700.0,34.8597,35.079,34.8305,34.8524,353700.0
2013-03-12 11:00:00,47.68,47.69,47.18,47.49,388300.0,34.8524,34.8597,34.4869,34.7135,388300.0
2013-03-12 12:00:00,47.47,47.5,47.28,47.33,241900.0,34.6989,34.7208,34.56,34.5966,241900.0
2013-03-12 13:00:00,47.33,47.54,47.3,47.43,175000.0,34.5966,34.7501,34.5746,34.6697,175000.0
2013-03-12 14:00:00,47.43,47.45,47.14,47.14,391200.0,34.6697,34.6843,34.4577,34.4577,391200.0
2013-03-12 15:00:00,47.14,47.44,47.13,47.34,633000.0,34.4577,34.677,34.4504,34.6039,633000.0
2013-03-13 09:30:00,47.27,47.32,45.93,46.46,906200.0,34.5527,34.5892,33.5732,33.9606,906200.0
2013-03-13 10:00:00,46.45,46.57,46.14,46.45,734700.0,33.9533,34.041,33.7267,33.9533,734700.0
2013-03-13 11:00:00,46.47,46.77,46.41,46.45,346300.0,33.9679,34.1872,33.9241,33.9533,346300.0
2013-03-13 12:00:00,46.45,46.59,46.35,46.36,458500.0,33.9533,34.0556,33.8802,33.8875,458500.0
2013-03-13 13:00:00,46.36,46.55,46.36,46.42,317000.0,33.8875,34.0264,33.8875,33.9314,317000.0
2013-03-13 14:00:00,46.43,46.51,46.37,46.49,361100.0,33.9387,33.9972,33.8948,33.9825,361100.0
2013-03-13 15:00:00,46.49,46.55,46.46,46.54,855200.0,33.9825,34.0264,33.9606,34.0191,855200.0
2013-03-14 09:30:00,46.14,46.24,45.73,45.77,557800.0,33.7267,33.7998,33.427,33.4563,557800.0
2013-03-14 10:00:00,45.77,45.96,45.75,45.87,877700.0,33.4563,33.5951,33.4416,33.5293,877700.0
2013-03-14 11:00:00,45.87,45.99,45.63,45.95,596200.0,33.5293,33.6171,33.3539,33.5878,596200.0
2013-03-14 12:00:00,45.95,46.04,45.75,45.9,432000.0,33.5878,33.6536,33.4416,33.5513,432000.0
2013-03-14 13:00:00,45.9,46.09,45.89,45.97,385000.0,33.5513,33.6902,33.544,33.6024,385000.0
2013-03-14 14:00:00,45.97,46.45,45.96,46.43,423300.0,33.6024,33.9533,33.5951,33.9387,423300.0
2013-03-14 15:00:00,46.44,46.46,46.28,46.43,801800.0,33.946,33.9606,33.829,33.9387,801800.0
2013-03-15 09:30:00,46.05,46.95,46.05,46.28,732000.0,33.6609,34.3188,33.6609,33.829,732000.0
2013-03-15 10:00:00,46.28,46.32,46.03,46.19,461800.0,33.829,33.8583,33.6463,33.7633,461800.0
2013-03-15 11:00:00,46.19,46.41,46.12,46.25,301200.0,33.7633,33.9241,33.7121,33.8071,301200.0
2013-03-15 12:00:00,46.25,46.29,46.15,46.2,163600.0,33.8071,33.8364,33.734,33.7706,163600.0
2013-03-15 13:00:00,46.2,46.4,46.18,46.34,231200.0,33.7706,33.9168,33.7559,33.8729,231200.0
2013-03-15 14:00:00,46.35,46.5,46.28,46.5,299800.0,33.8802,33.9899,33.829,33.9899,299800.0
2013-03-15 15:00:00,46.5,46.61,46.4,46.59,910100.0,33.9899,34.0703,33.9168,34.0556,910100.0
2013-03-18 09:30:00,45.82,46.23,45.82,46.14,202500.0,33.4928,33.7925,33.4928,33.7267,202500.0
2013-03-18 10:00:00,46.12,46.42,46.1,46.25,310100.0,33.7121,33.9314,33.6975,33.8071,310100.0
2013-03-18 11:00:00,46.26,46.48,46.18,46.41,267700.0,33.8144,33.9752,33.7559,33.9241,267700.0
2013-03-18 12:00:00,46.42,46.5,46.36,46.47,243500.0,33.9314,33.9899,33.8875,33.9679,243500.0
2013-03-18 13:00:00,46.47,46.49,46.29,46.29,202800.0,33.9679,33.9825,33.8364,33.8364,202800.0
2013-03-18 14:00:00,46.3,46.45,46.29,46.32,168300.0,33.8437,33.9533,33.8364,33.8583,168300.0
2013-03-18 15:00:00,46.33,46.41,46.14,46.25,497600.0,33.8656,33.9241,33.7267,33.8071,497600.0
2013-03-19 09:30:00,46.23,46.37,45.93,46.28,164900.0,33.7925,33.8948,33.5732,33.829,164900.0
2013-03-19 10:00:00,46.28,46.51,46.15,46.24,316900.0,33.829,33.9972,33.734,33.7998,316900.0
2013-03-19 11:00:00,46.24,46.46,45.85,45.88,436200.0,33.7998,33.9606,33.5147,33.5367,436200.0
2013-03-19 12:00:00,45.89,46.19,45.86,46.06,208700.0,33.544,33.7633,33.522,33.6682,208700.0
2013-03-19 13:00:00,46.06,46.06,45.74,45.82,270700.0,33.6682,33.6682,33.4343,33.4928,270700.0
2013-03-19 14:00:00,45.83,46.09,45.8,45.99,224000.0,33.5001,33.6902,33.4782,33.6171,224000.0
2013-03-19 15:00:00,45.99,46.22,45.9,46.17,479000.0,33.6171,33.7852,33.5513,33.7486,479000.0
2013-03-20 09:30:00,46.44,46.67,46.09,46.2,204700.0,33.946,34.1141,33.6902,33.7706,204700.0
2013-03-20 10:00:00,46.2,46.36,46.06,46.31,282800.0,33.7706,33.8875,33.6682,33.851,282800.0
2013-03-20 11:00:00,46.3,46.61,46.29,46.41,261100.0,33.8437,34.0703,33.8364,33.9241,261100.0
2013-03-20 12:00:00,46.4,46.63,46.4,46.6,179100.0,33.9168,34.0849,33.9168,34.063,179100.0
2013-03-20 13:00:00,46.59,46.64,46.47,46.51,182100.0,34.0556,34.0922,33.9679,33.9972,182100.0
2013-03-20 14:00:00,46.51,46.8,46.48,46.7,325900.0,33.9972,34.2091,33.9752,34.1361,325900.0
2013-03-20 15:00:00,46.7,46.96,46.66,46.76,593400.0,34.1361,34.3261,34.1068,34.1799,593400.0
2013-03-21 09:30:00,46.53,47.04,46.47,47.04,165600.0,34.0118,34.3846,33.9679,34.3846,165600.0
2013-03-21 10:00:00,47.03,47.18,46.78,46.82,296400.0,34.3773,34.4869,34.1945,34.2238,296400.0
2013-03-21 11:00:00,46.83,46.85,46.67,46.85,165900.0,34.2311,34.2457,34.1141,34.2457,165900.0
2013-03-21 12:00:00,46.85,46.86,46.62,46.62,174300.0,34.2457,34.253,34.0776,34.0776,174300.0
2013-03-21 13:00:00,46.62,46.69,46.4,46.42,196200.0,34.0776,34.1287,33.9168,33.9314,196200.0
2013-03-21 14:00:00,46.42,46.55,46.29,46.48,156900.0,33.9314,34.0264,33.8364,33.9752,156900.0
2013-03-21 15:00:00,46.48,46.57,46.37,46.39,356600.0,33.9752,34.041,33.8948,33.9095,356600.0
2013-03-22 09:30:00,46.49,46.62,46.3,46.48,290400.0,33.9825,34.0776,33.8437,33.9752,290400.0
2013-03-22 10:00:00,46.47,46.54,46.2,46.25,336000.0,33.9679,34.0191,33.7706,33.8071,336000.0
2013-03-22 11:00:00,46.25,46.29,46.07,46.18,202500.0,33.8071,33.8364,33.6755,33.7559,202500.0
2013-03-22 12:00:00,46.18,46.21,46.04,46.05,221600.0,33.7559,33.7779,33.6536,33.6609,221600.0
2013-03-22 13:00:00,46.05,46.24,45.97,46.1,332800.0,33.6609,33.7998,33.6024,33.6975,332800.0
2013-03-22 14:00:00,46.09,46.16,46.0,46.09,402500.0,33.6902,33.7413,33.6244,33.6902,402500.0
2013-03-22 15:00:00,46.1,46.15,46.0,46.15,691000.0,33.6975,33.734,33.6244,33.734,691000.0
2013-03-25 09:30:00,46.32,46.41,46.16,46.25,208300.0,33.8583,33.9241,33.7413,33.8071,208300.0
2013-03-25 10:00:00,46.26,46.38,45.98,46.02,397900.0,33.8144,33.9021,33.6098,33.639,397900.0
2013-03-25 11:00:00,46.01,46.09,45.87,45.94,357600.0,33.6317,33.6902,33.5293,33.5805,357600.0
2013-03-25 12:00:00,45.95,45.97,45.62,45.65,313800.0,33.5878,33.6024,33.3466,33.3685,313800.0
2013-03-25 13:00:00,45.65,45.93,45.5,45.85,222800.0,33.3685,33.5732,33.2589,33.5147,222800.0
2013-03-25 14:00:00,45.84,45.96,45.79,45.92,343100.0,33.5074,33.5951,33.4709,33.5659,343100.0
2013-03-25 15:00:00,45.92,45.98,45.8,45.89,717600.0,33.5659,33.6098,33.4782,33.544,717600.0
2013-03-26 09:30:00,45.51,45.9,45.51,45.73,164700.0,33.532,33.8194,33.532,33.6941,164700.0
2013-03-26 10:00:00,45.73,45.97,45.62,45.88,478200.0,33.6941,33.871,33.6131,33.8046,478200.0
2013-03-26 11:00:00,45.9,45.9,45.6,45.6,402600.0,33.8194,33.8194,33.5983,33.5983,402600.0
2013-03-26 12:00:00,45.59,45.61,45.44,45.51,384400.0,33.591,33.6057,33.4805,33.532,384400.0
2013-03-26 13:00:00,45.51,45.78,45.5,45.66,309700.0,33.532,33.731,33.5247,33.6425,309700.0
2013-03-26 14:00:00,45.68,45.82,45.65,45.82,271700.0,33.6573,33.7604,33.6352,33.7604,271700.0
2013-03-26 15:00:00,45.83,46.04,45.83,45.99,649500.0,33.7678,33.9225,33.7678,33.8857,649500.0
2013-03-27 09:30:00,45.55,45.71,45.36,45.59,214500.0,33.5615,33.6794,33.4215,33.591,214500.0
2013-03-27 10:00:00,45.59,45.77,45.52,45.7,294300.0,33.591,33.7236,33.5394,33.672,294300.0
2013-03-27 11:00:00,45.7,45.75,45.63,45.72,254700.0,33.672,33.7089,33.6204,33.6868,254700.0
2013-03-27 12:00:00,45.72,45.79,45.69,45.69,163200.0,33.6868,33.7383,33.6647,33.6647,163200.0
2013-03-27 13:00:00,45.69,45.81,45.65,45.79,158800.0,33.6647,33.7531,33.6352,33.7383,158800.0
2013-03-27 14:00:00,45.8,46.05,45.79,46.0,235500.0,33.7457,33.9299,33.7383,33.8931,235500.0
2013-03-27 15:00:00,46.0,46.04,45.9,46.02,443100.0,33.8931,33.9225,33.8194,33.9078,443100.0
2013-03-28 09:30:00,45.93,45.95,45.56,45.77,83300.0,33.8415,33.8562,33.5689,33.7236,83300.0
2013-03-28 10:00:00,45.77,46.05,45.7,46.02,155900.0,33.7236,33.9299,33.672,33.9078,155900.0
2013-03-28 11:00:00,46.03,46.08,45.91,46.07,122900.0,33.9152,33.952,33.8268,33.9446,122900.0
2013-03-28 12:00:00,46.06,46.17,46.02,46.12,193900.0,33.9373,34.0183,33.9078,33.9815,193900.0
2013-03-28 13:00:00,46.12,46.17,46.09,46.17,127400.0,33.9815,34.0183,33.9594,34.0183,127400.0
2013-03-28 14:00:00,46.18,46.44,46.18,46.4,280400.0,34.0257,34.2173,34.0257,34.1878,280400.0
2013-03-28 15:00:00,46.39,46.41,46.15,46.15,861500.0,34.1804,34.1952,34.0036,34.0036,861500.0
2013-04-01 09:30:00,46.16,46.24,46.08,46.18,209800.0,34.011,34.0699,33.952,34.0257,209800.0
2013-04-01 10:00:00,46.15,46.18,45.35,45.47,428600.0,34.0036,34.0257,33.4141,33.5026,428600.0
2013-04-01 11:00:00,45.44,45.46,45.16,45.18,300100.0,33.4805,33.4952,33.2741,33.2889,300100.0
2013-04-01 12:00:00,45.17,45.2,44.9,45.2,686900.0,33.2815,33.3036,33.0826,33.3036,686900.0
2013-04-01 13:00:00,45.2,45.38,45.11,45.19,452100.0,33.3036,33.4362,33.2373,33.2963,452100.0
2013-04-01 14:00:00,45.19,45.25,45.02,45.07,233800.0,33.2963,33.3405,33.171,33.2078,233800.0
2013-04-01 15:00:00,45.07,45.13,44.93,45.13,751300.0,33.2078,33.252,33.1047,33.252,751300.0
2013-04-02 09:30:00,45.27,45.75,44.73,44.77,186300.0,33.3552,33.7089,32.9573,32.9868,186300.0
2013-04-02 10:00:00,44.8,45.01,44.69,44.85,417900.0,33.0089,33.1636,32.9278,33.0457,417900.0
2013-04-02 11:00:00,44.85,44.88,44.57,44.67,347900.0,33.0457,33.0678,32.8394,32.9131,347900.0
2013-04-02 12:00:00,44.66,44.74,44.57,44.65,192600.0,32.9057,32.9647,32.8394,32.8984,192600.0
2013-04-02 13:00:00,44.65,44.66,44.54,44.55,256700.0,32.8984,32.9057,32.8173,32.8247,256700.0
2013-04-02 14:00:00,44.55,44.56,43.84,43.95,648100.0,32.8247,32.8321,32.3016,32.3826,648100.0
2013-04-02 15:00:00,43.95,43.96,43.46,43.64,1338900.0,32.3826,32.39,32.0216,32.1542,1338900.0
2013-04-03 09:30:00,43.6,44.22,43.59,43.62,266000.0,32.1247,32.5815,32.1174,32.1395,266000.0
2013-04-03 10:00:00,43.61,43.68,43.18,43.19,532400.0,32.1321,32.1837,31.8153,31.8226,532400.0
2013-04-03 11:00:00,43.2,43.5,43.08,43.37,562800.0,31.83,32.051,31.7416,31.9553,562800.0
2013-04-03 12:00:00,43.36,43.37,42.97,43.07,405900.0,31.9479,31.9553,31.6605,31.7342,405900.0
2013-04-03 13:00:00,43.08,43.18,42.65,42.79,480800.0,31.7416,31.8153,31.4248,31.5279,480800.0
2013-04-03 14:00:00,42.78,43.28,42.65,43.28,446400.0,31.5205,31.889,31.4248,31.889,446400.0
2013-04-03 15:00:00,43.28,43.28,42.85,43.06,825200.0,31.889,31.889,31.5721,31.7269,825200.0
2013-04-04 09:30:00,43.1,43.73,43.0,43.54,205200.0,31.7563,32.2205,31.6826,32.0805,205200.0
2013-04-04 10:00:00,43.55,44.12,43.55,44.01,595400.0,32.0879,32.5079,32.0879,32.4268,595400.0
2013-04-04 11:00:00,44.02,44.06,43.59,43.59,226000.0,32.4342,32.4637,32.1174,32.1174,226000.0
2013-04-04 12:00:00,43.59,43.62,43.43,43.5,257800.0,32.1174,32.1395,31.9995,32.051,257800.0
2013-04-04 13:00:00,43.5,43.57,43.18,43.39,557500.0,32.051,32.1026,31.8153,31.97,557500.0
2013-04-04 14:00:00,43.38,43.47,43.3,43.34,145800.0,31.9626,32.0289,31.9037,31.9332,145800.0
2013-04-04 15:00:00,43.35,43.54,43.31,43.51,587400.0,31.9405,32.0805,31.9111,32.0584,587400.0
2013-04-05 09:30:00,42.89,43.27,42.5,43.2,246800.0,31.6016,31.8816,31.3142,31.83,246800.0
2013-04-05 10:00:00,43.19,43.35,42.97,43.17,401200.0,31.8226,31.9405,31.6605,31.8079,401200.0
2013-04-05 11:00:00,43.17,43.53,43.17,43.24,301400.0,31.8079,32.0732,31.8079,31.8595,301400.0
2013-04-05 12:00:00,43.24,43.54,43.23,43.41,201200.0,31.8595,32.0805,31.8521,31.9847,201200.0
2013-04-05 13:00:00,43.42,43.59,43.36,43.44,134600.0,31.9921,32.1174,31.9479,32.0068,134600.0
2013-04-05 14:00:00,43.44,43.74,43.43,43.72,178100.0,32.0068,32.2279,31.9995,32.2131,178100.0
2013-04-05 15:00:00,43.72,43.9,43.54,43.76,829600.0,32.2131,32.3458,32.0805,32.2426,829600.0
2013-04-08 09:30:00,43.72,43.87,43.43,43.52,128300.0,32.2131,32.3237,31.9995,32.0658,128300.0
2013-04-08 10:00:00,43.55,43.7,43.39,43.51,416000.0,32.0879,32.1984,31.97,32.0584,416000.0
2013-04-08 11:00:00,43.5,43.51,43.28,43.29,221500.0,32.051,32.0584,31.889,31.8963,221500.0
2013-04-08 12:00:00,43.28,43.44,43.28,43.3,175800.0,31.889,32.0068,31.889,31.9037,175800.0
2013-04-08 13:00:00,43.3,43.76,43.26,43.76,231900.0,31.9037,32.2426,31.8742,32.2426,231900.0
2013-04-08 14:00:00,43.75,43.84,43.68,43.7,242000.0,32.2352,32.3016,32.1837,32.1984,242000.0
2013-04-08 15:00:00,43.7,43.95,43.69,43.94,437900.0,32.1984,32.3826,32.191,32.3752,437900.0
2013-04-09 09:30:00,44.0,44.41,43.98,44.27,187600.0,32.4195,32.7215,32.4047,32.6184,187600.0
2013-04-09 10:00:00,44.27,44.64,44.16,44.38,328100.0,32.6184,32.891,32.5373,32.6994,328100.0
2013-04-09 11:00:00,44.4,44.7,44.28,44.65,347500.0,32.7142,32.9352,32.6258,32.8984,347500.0
2013-04-09 12:00:00,44.64,44.78,44.55,44.61,237600.0,32.891,32.9942,32.8247,32.8689,237600.0
2013-04-09 13:00:00,44.6,44.8,44.58,44.73,198800.0,32.8615,33.0089,32.8468,32.9573,198800.0
2013-04-09 14:00:00,44.74,44.78,44.63,44.72,224600.0,32.9647,32.9942,32.8836,32.95,224600.0
2013-04-09 15:00:00,44.73,44.73,44.44,44.45,646200.0,32.9573,32.9573,32.7436,32.751,646200.0
2013-04-10 09:30:00,44.63,44.78,44.32,44.39,165100.0,32.8836,32.9942,32.6552,32.7068,165100.0
2013-04-10 10:00:00,44.39,44.71,44.26,44.65,399100.0,32.7068,32.9426,32.611,32.8984,399100.0
2013-04-10 11:00:00,44.66,44.79,44.57,44.78,251700.0,32.9057,33.0015,32.8394,32.9942,251700.0
2013-04-10 12:00:00,44.79,44.89,44.67,44.84,187000.0,33.0015,33.0752,32.9131,33.0384,187000.0
2013-04-10 13:00:00,44.84,45.06,44.81,45.0,324000.0,33.0384,33.2005,33.0163,33.1563,324000.0
2013-04-10 14:00:00,45.01,45.07,44.97,45.01,278200.0,33.1636,33.2078,33.1342,33.1636,278200.0
2013-04-10 15:00:00,45.01,45.06,44.94,44.99,688000.0,33.1636,33.2005,33.112,33.1489,688000.0
2013-04-11 09:30:00,44.95,45.04,44.62,44.97,136800.0,33.1194,33.1857,32.8763,33.1342,136800.0
2013-04-11 10:00:00,44.97,45.38,44.95,45.31,715300.0,33.1342,33.4362,33.1194,33.3847,715300.0
2013-04-11 11:00:00,45.32,45.41,45.07,45.09,331000.0,33.392,33.4583,33.2078,33.2226,331000.0
2013-04-11 12:00:00,45.08,45.13,44.96,45.09,272100.0,33.2152,33.252,33.1268,33.2226,272100.0
2013-04-11 13:00:00,45.1,45.2,45.05,45.09,276900.0,33.2299,33.3036,33.1931,33.2226,276900.0
2013-04-11 14:00:00,45.09,45.12,44.98,45.02,325400.0,33.2226,33.2447,33.1415,33.171,325400.0
2013-04-11 15:00:00,45.03,45.04,44.91,45.01,826600.0,33.1784,33.1857,33.0899,33.1636,826600.0
2013-04-12 09:30:00,44.87,45.12,44.37,44.49,177000.0,33.0605,33.2447,32.6921,32.7805,177000.0
2013-04-12 10:00:00,44.51,44.53,44.1,44.18,296700.0,32.7952,32.81,32.4931,32.5521,296700.0
2013-04-12 11:00:00,44.18,44.34,43.99,44.07,230500.0,32.5521,32.67,32.4121,32.471,230500.0
2013-04-12 12:00:00,44.08,44.13,43.98,44.1,153400.0,32.4784,32.5152,32.4047,32.4931,153400.0
2013-04-12 13:00:00,44.1,44.2,43.93,44.0,164900.0,32.4931,32.5668,32.3679,32.4195,164900.0
2013-04-12 14:00:00,44.0,44.11,43.98,44.04,156300.0,32.4195,32.5005,32.4047,32.4489,156300.0
2013-04-12 15:00:00,44.03,44.34,44.03,44.31,612700.0,32.4416,32.67,32.4416,32.6479,612700.0
2013-04-15 09:30:00,43.84,43.87,43.26,43.35,265000.0,32.3016,32.3237,31.8742,31.9405,265000.0
2013-04-15 10:00:00,43.35,43.36,42.99,43.12,586600.0,31.9405,31.9479,31.6753,31.7711,586600.0
2013-04-15 11:00:00,43.11,43.31,42.9,43.15,527100.0,31.7637,31.9111,31.609,31.7932,527100.0
2013-04-15 12:00:00,43.16,43.26,42.94,42.99,327200.0,31.8005,31.8742,31.6384,31.6753,327200.0
2013-04-15 13:00:00,42.99,43.08,42.92,42.97,286000.0,31.6753,31.7416,31.6237,31.6605,286000.0
2013-04-15 14:00:00,42.96,43.07,42.73,42.79,429800.0,31.6532,31.7342,31.4837,31.5279,429800.0
2013-04-15 15:00:00,42.78,43.04,42.69,42.78,1130300.0,31.5205,31.7121,31.4542,31.5205,1130300.0
2013-04-16 09:30:00,43.27,43.4,43.08,43.29,174200.0,31.8816,31.9774,31.7416,31.8963,174200.0
2013-04-16 10:00:00,43.29,43.33,42.96,43.12,311500.0,31.8963,31.9258,31.6532,31.7711,311500.0
2013-04-16 11:00:00,43.12,43.41,42.98,43.36,183800.0,31.7711,31.9847,31.6679,31.9479,183800.0
2013-04-16 12:00:00,43.38,43.41,43.23,43.34,172200.0,31.9626,31.9847,31.8521,31.9332,172200.0
2013-04-16 13:00:00,43.36,43.43,43.29,43.3,215400.0,31.9479,31.9995,31.8963,31.9037,215400.0
2013-04-16 14:00:00,43.3,43.32,43.18,43.2,235400.0,31.9037,31.9184,31.8153,31.83,235400.0
2013-04-16 15:00:00,43.2,43.42,43.19,43.4,491200.0,31.83,31.9921,31.8226,31.9774,491200.0
2013-04-17 09:30:00,43.0,43.01,42.56,42.74,255400.0,31.6826,31.69,31.3585,31.4911,255400.0
2013-04-17 10:00:00,42.71,42.93,42.5,42.54,283800.0,31.469,31.6311,31.3142,31.3437,283800.0
2013-04-17 11:00:00,42.54,42.71,42.4,42.44,319400.0,31.3437,31.469,31.2406,31.27,319400.0
2013-04-17 12:00:00,42.43,42.43,41.99,42.09,565500.0,31.2627,31.2627,30.9385,31.0122,565500.0
2013-04-17 13:00:00,42.11,42.55,42.05,42.38,264300.0,31.0269,31.3511,30.9827,31.2258,264300.0
2013-04-17 14:00:00,42.39,42.66,42.31,42.48,288900.0,31.2332,31.4321,31.1742,31.2995,288900.0
2013-04-17 15:00:00,42.49,42.66,42.34,42.5,810300.0,31.3069,31.4321,31.1964,31.3142,810300.0
2013-04-18 09:30:00,42.79,42.79,41.64,42.28,396600.0,31.5279,31.5279,30.6806,31.1521,396600.0
2013-04-18 10:00:00,42.29,42.55,41.61,42.53,541700.0,31.1595,31.3511,30.6585,31.3363,541700.0
2013-04-18 11:00:00,42.54,42.67,42.18,42.53,419900.0,31.3437,31.4395,31.0785,31.3363,419900.0
2013-04-18 12:00:00,42.53,42.91,42.42,42.83,428700.0,31.3363,31.6163,31.2553,31.5574,428700.0
2013-04-18 13:00:00,42.82,42.93,42.26,42.38,370400.0,31.55,31.6311,31.1374,31.2258,370400.0
2013-04-18 14:00:00,42.4,42.51,42.14,42.19,405800.0,31.2406,31.3216,31.049,31.0858,405800.0
2013-04-18 15:00:00,42.2,42.47,41.99,42.24,834900.0,31.0932,31.2921,30.9385,31.1227,834900.0
2013-04-19 09:30:00,42.47,42.92,41.9,41.93,427700.0,31.2921,31.6237,30.8722,30.8943,427700.0
2013-04-19 10:00:00,41.93,42.01,41.32,41.44,651400.0,30.8943,30.9532,30.4448,30.5332,651400.0
2013-04-19 11:00:00,41.45,41.87,41.45,41.84,381800.0,30.5406,30.8501,30.5406,30.828,381800.0
2013-04-19 12:00:00,41.85,41.91,41.55,41.61,351800.0,30.8353,30.8795,30.6143,30.6585,351800.0
2013-04-19 13:00:00,41.62,42.09,41.6,41.97,303000.0,30.6659,31.0122,30.6511,30.9237,303000.0
2013-04-19 14:00:00,41.97,42.2,41.92,42.13,268400.0,30.9237,31.0932,30.8869,31.0416,268400.0
2013-04-19 15:00:00,42.12,42.43,42.02,42.36,1061400.0,31.0343,31.2627,30.9606,31.2111,1061400.0
2013-04-22 09:30:00,42.47,42.54,41.86,42.0,281300.0,31.2921,31.3437,30.8427,30.9458,281300.0
2013-04-22 10:00:00,41.99,42.02,41.62,41.69,517800.0,30.9385,30.9606,30.6659,30.7174,517800.0
2013-04-22 11:00:00,41.69,41.94,41.6,41.93,320700.0,30.7174,30.9016,30.6511,30.8943,320700.0
2013-04-22 12:00:00,41.93,42.0,41.77,41.94,148700.0,30.8943,30.9458,30.7764,30.9016,148700.0
2013-04-22 13:00:00,41.93,42.21,41.89,42.15,347100.0,30.8943,31.1006,30.8648,31.0564,347100.0
2013-04-22 14:00:00,42.14,42.39,42.13,42.23,251500.0,31.049,31.2332,31.0416,31.1153,251500.0
2013-04-22 15:00:00,42.24,42.41,42.21,42.32,469700.0,31.1227,31.2479,31.1006,31.1816,469700.0
2013-04-23 09:30:00,42.42,42.56,42.2,42.24,156300.0,31.2553,31.3585,31.0932,31.1227,156300.0
2013-04-23 10:00:00,42.25,42.38,42.0,42.31,376500.0,31.13,31.2258,30.9458,31.1742,376500.0
2013-04-23 11:00:00,42.31,42.65,42.26,42.62,240300.0,31.1742,31.4248,31.1374,31.4027,240300.0
2013-04-23 12:00:00,42.63,42.64,42.45,42.55,170800.0,31.41,31.4174,31.2774,31.3511,170800.0
2013-04-23 13:00:00,42.56,42.56,42.16,42.33,382600.0,31.3585,31.3585,31.0637,31.189,382600.0
2013-04-23 14:00:00,42.33,42.36,42.06,42.19,294800.0,31.189,31.2111,30.99,31.0858,294800.0
2013-04-23 15:00:00,42.19,42.31,42.09,42.28,596400.0,31.0858,31.1742,31.0122,31.1521,596400.0
2013-04-24 09:30:00,42.48,42.98,42.41,42.95,185800.0,31.2995,31.6679,31.2479,31.6458,185800.0
2013-04-24 10:00:00,42.96,43.09,42.87,42.97,388600.0,31.6532,31.749,31.5869,31.6605,388600.0
2013-04-24 11:00:00,42.98,43.08,42.9,43.03,471800.0,31.6679,31.7416,31.609,31.7047,471800.0
2013-04-24 12:00:00,43.03,43.17,42.98,43.1,284400.0,31.7047,31.8079,31.6679,31.7563,284400.0
2013-04-24 13:00:00,43.09,43.37,43.09,43.3,215200.0,31.749,31.9553,31.749,31.9037,215200.0
2013-04-24 14:00:00,43.3,43.66,43.28,43.64,439300.0,31.9037,32.1689,31.889,32.1542,439300.0
2013-04-24 15:00:00,43.64,43.83,43.63,43.67,1230900.0,32.1542,32.2942,32.1468,32.1763,1230900.0
2013-04-25 09:30:00,43.85,44.0,43.58,43.95,200800.0,32.3089,32.4195,32.11,32.3826,200800.0
2013-04-25 10:00:00,43.95,44.23,43.82,43.95,586900.0,32.3826,32.5889,32.2868,32.3826,586900.0
2013-04-25 11:00:00,43.94,44.13,43.71,43.71,380000.0,32.3752,32.5152,32.2058,32.2058,380000.0
2013-04-25 12:00:00,43.73,43.88,43.57,43.78,213600.0,32.2205,32.331,32.1026,32.2574,213600.0
2013-04-25 13:00:00,43.77,43.99,43.73,43.92,286600.0,32.25,32.4121,32.2205,32.3605,286600.0
2013-04-25 14:00:00,43.92,43.98,43.45,43.51,350100.0,32.3605,32.4047,32.0142,32.0584,350100.0
2013-04-25 15:00:00,43.52,43.55,43.23,43.45,650000.0,32.0658,32.0879,31.8521,32.0142,650000.0
2013-04-26 09:30:00,43.32,43.45,43.02,43.24,74600.0,31.9184,32.0142,31.6974,31.8595,74600.0
2013-04-26 10:00:00,43.23,43.33,42.77,42.84,250400.0,31.8521,31.9258,31.5132,31.5648,250400.0
2013-04-26 11:00:00,42.83,42.97,42.68,42.8,261400.0,31.5574,31.6605,31.4469,31.5353,261400.0
2013-04-26 12:00:00,42.79,42.85,42.68,42.77,154500.0,31.5279,31.5721,31.4469,31.5132,154500.0
2013-04-26 13:00:00,42.76,42.96,42.7,42.94,157100.0,31.5058,31.6532,31.4616,31.6384,157100.0
2013-04-26 14:00:00,42.94,42.99,42.78,42.8,191700.0,31.6384,31.6753,31.5205,31.5353,191700.0
2013-04-26 15:00:00,42.8,42.97,42.79,42.79,507800.0,31.5353,31.6605,31.5279,31.5279,507800.0
2013-04-29 09:30:00,42.91,43.2,42.76,42.98,84900.0,31.6163,31.83,31.5058,31.6679,84900.0
2013-04-29 10:00:00,42.98,43.2,42.95,43.02,179600.0,31.6679,31.83,31.6458,31.6974,179600.0
2013-04-29 11:00:00,43.03,43.14,42.97,43.01,228600.0,31.7047,31.7858,31.6605,31.69,228600.0
2013-04-29 12:00:00,43.01,43.18,42.96,43.12,181700.0,31.69,31.8153,31.6532,31.7711,181700.0
2013-04-29 13:00:00,43.12,43.28,43.08,43.24,142500.0,31.7711,31.889,31.7416,31.8595,142500.0
2013-04-29 14:00:00,43.25,43.29,43.17,43.23,239000.0,31.8668,31.8963,31.8079,31.8521,239000.0
2013-04-29 15:00:00,43.23,43.25,42.98,43.14,647400.0,31.8521,31.8668,31.6679,31.7858,647400.0
2013-04-30 09:30:00,42.97,42.97,42.44,42.57,146500.0,31.6605,31.6605,31.27,31.3658,146500.0
2013-04-30 10:00:00,42.6,43.12,42.43,43.11,261100.0,31.3879,31.7711,31.2627,31.7637,261100.0
2013-04-30 11:00:00,43.1,43.38,43.05,43.38,266100.0,31.7563,31.9626,31.7195,31.9626,266100.0
2013-04-30 12:00:00,43.38,43.41,43.07,43.22,224000.0,31.9626,31.9847,31.7342,31.8447,224000.0
2013-04-30 13:00:00,43.24,43.43,43.22,43.43,178000.0,31.8595,31.9995,31.8447,31.9995,178000.0
2013-04-30 14:00:00,43.43,43.55,43.3,43.54,247400.0,31.9995,32.0879,31.9037,32.0805,247400.0
2013-04-30 15:00:00,43.54,43.64,43.38,43.62,466700.0,32.0805,32.1542,31.9626,32.1395,466700.0
2013-05-01 09:30:00,43.46,43.46,42.67,42.9,142200.0,32.0216,32.0216,31.4395,31.609,142200.0
2013-05-01 10:00:00,42.94,43.09,42.72,42.93,207200.0,31.6384,31.749,31.4763,31.6311,207200.0
2013-05-01 11:00:00,42.93,43.12,42.86,43.0,133800.0,31.6311,31.7711,31.5795,31.6826,133800.0
2013-05-01 12:00:00,43.01,43.12,42.93,42.93,151300.0,31.69,31.7711,31.6311,31.6311,151300.0
2013-05-01 13:00:00,42.93,42.98,42.81,42.93,124000.0,31.6311,31.6679,31.5427,31.6311,124000.0
2013-05-01 14:00:00,42.92,43.14,42.91,43.1,208100.0,31.6237,31.7858,31.6163,31.7563,208100.0
2013-05-01 15:00:00,43.1,43.16,42.8,42.94,436400.0,31.7563,31.8005,31.5353,31.6384,436400.0
2013-05-02 09:30:00,43.05,43.2,42.68,42.89,113300.0,31.7195,31.83,31.4469,31.6016,113300.0
2013-05-02 10:00:00,42.89,43.09,42.65,43.09,211200.0,31.6016,31.749,31.4248,31.749,211200.0
2013-05-02 11:00:00,43.08,43.4,43.08,43.38,155000.0,31.7416,31.9774,31.7416,31.9626,155000.0
2013-05-02 12:00:00,43.37,43.48,43.33,43.45,171800.0,31.9553,32.0363,31.9258,32.0142,171800.0
2013-05-02 13:00:00,43.46,43.48,43.33,43.48,114900.0,32.0216,32.0363,31.9258,32.0363,114900.0
2013-05-02 14:00:00,43.47,43.65,43.46,43.59,232900.0,32.0289,32.1616,32.0216,32.1174,232900.0
2013-05-02 15:00:00,43.59,43.61,43.34,43.38,367900.0,32.1174,32.1321,31.9332,31.9626,367900.0
2013-05-03 09:30:00,43.95,44.58,43.94,44.3,159700.0,32.3826,32.8468,32.3752,32.6405,159700.0
2013-05-03 10:00:00,44.28,44.81,44.22,44.69,234200.0,32.6258,33.0163,32.5815,32.9278,234200.0
2013-05-03 11:00:00,44.69,44.73,44.52,44.59,277200.0,32.9278,32.9573,32.8026,32.8542,277200.0
2013-05-03 12:00:00,44.61,44.67,44.48,44.55,256100.0,32.8689,32.9131,32.7731,32.8247,256100.0
2013-05-03 13:00:00,44.57,44.75,44.51,44.74,250600.0,32.8394,32.9721,32.7952,32.9647,250600.0
2013-05-03 14:00:00,44.74,45.11,44.73,44.89,363900.0,32.9647,33.2373,32.9573,33.0752,363900.0
2013-05-03 15:00:00,44.89,45.08,44.86,44.89,649100.0,33.0752,33.2152,33.0531,33.0752,649100.0
2013-05-06 09:30:00,44.89,45.0,44.5,44.57,177900.0,33.0752,33.1563,32.7879,32.8394,177900.0
2013-05-06 10:00:00,44.58,44.86,44.58,44.68,213500.0,32.8468,33.0531,32.8468,32.9205,213500.0
2013-05-06 11:00:00,44.66,44.73,44.46,44.62,116800.0,32.9057,32.9573,32.7584,32.8763,116800.0
2013-05-06 12:00:00,44.63,44.69,44.55,44.56,73500.0,32.8836,32.9278,32.8247,32.8321,73500.0
2013-05-06 13:00:00,44.57,44.74,44.54,44.73,104700.0,32.8394,32.9647,32.8173,32.9573,104700.0
2013-05-06 14:00:00,44.73,44.75,44.63,44.72,179200.0,32.9573,32.9721,32.8836,32.95,179200.0
2013-05-06 15:00:00,44.73,44.73,44.6,44.67,377800.0,32.9573,32.9573,32.8615,32.9131,377800.0
2013-05-07 09:30:00,44.78,45.04,44.64,45.04,96200.0,32.9942,33.1857,32.891,33.1857,96200.0
2013-05-07 10:00:00,45.02,45.1,44.6,44.97,268200.0,33.171,33.2299,32.8615,33.1342,268200.0
2013-05-07 11:00:00,44.96,45.06,44.7,44.74,127900.0,33.1268,33.2005,32.9352,32.9647,127900.0
2013-05-07 12:00:00,44.76,44.9,44.73,44.82,104900.0,32.9794,33.0826,32.9573,33.0236,104900.0
2013-05-07 13:00:00,44.82,44.94,44.77,44.9,106700.0,33.0236,33.112,32.9868,33.0826,106700.0
2013-05-07 14:00:00,44.9,45.04,44.89,45.02,131000.0,33.0826,33.1857,33.0752,33.171,131000.0
2013-05-07 15:00:00,45.03,45.12,44.99,45.07,365300.0,33.1784,33.2447,33.1489,33.2078,365300.0
2013-05-08 09:30:00,45.18,45.67,44.97,45.67,137200.0,33.2889,33.6499,33.1342,33.6499,137200.0
2013-05-08 10:00:00,45.66,45.95,45.52,45.84,249000.0,33.6425,33.8562,33.5394,33.7752,249000.0
2013-05-08 11:00:00,45.84,46.25,45.84,46.24,336600.0,33.7752,34.0773,33.7752,34.0699,336600.0
2013-05-08 12:00:00,46.24,46.33,46.11,46.25,292100.0,34.0699,34.1362,33.9741,34.0773,292100.0
2013-05-08 13:00:00,46.26,46.3,45.95,46.0,112600.0,34.0846,34.1141,33.8562,33.8931,112600.0
2013-05-08 14:00:00,46.01,46.08,45.61,45.77,157700.0,33.9004,33.952,33.6057,33.7236,157700.0
2013-05-08 15:00:00,45.77,45.93,45.7,45.88,460400.0,33.7236,33.8415,33.672,33.8046,460400.0
2013-05-09 09:30:00,45.82,45.92,45.55,45.8,115200.0,33.7604,33.8341,33.5615,33.7457,115200.0
2013-05-09 10:00:00,45.78,45.78,45.29,45.47,165800.0,33.731,33.731,33.3699,33.5026,165800.0
2013-05-09 11:00:00,45.47,45.74,45.46,45.66,149300.0,33.5026,33.7015,33.4952,33.6425,149300.0
2013-05-09 12:00:00,45.66,45.76,45.58,45.76,188200.0,33.6425,33.7162,33.5836,33.7162,188200.0
2013-05-09 13:00:00,45.75,45.96,45.74,45.84,205600.0,33.7089,33.8636,33.7015,33.7752,205600.0
2013-05-09 14:00:00,45.84,45.9,45.4,45.4,212200.0,33.7752,33.8194,33.451,33.451,212200.0
2013-05-09 15:00:00,45.39,45.6,45.3,45.46,411300.0,33.4436,33.5983,33.3773,33.4952,411300.0
2013-05-10 09:30:00,45.47,45.74,45.3,45.64,184400.0,33.5026,33.7015,33.3773,33.6278,184400.0
2013-05-10 10:00:00,45.63,45.66,44.97,45.07,283800.0,33.6204,33.6425,33.1342,33.2078,283800.0
2013-05-10 11:00:00,45.08,45.14,44.93,44.94,232300.0,33.2152,33.2594,33.1047,33.112,232300.0
2013-05-10 12:00:00,44.95,45.17,44.93,45.17,142800.0,33.1194,33.2815,33.1047,33.2815,142800.0
2013-05-10 13:00:00,45.17,45.39,45.17,45.34,156300.0,33.2815,33.4436,33.2815,33.4068,156300.0
2013-05-10 14:00:00,45.33,45.5,45.19,45.39,143300.0,33.3994,33.5247,33.2963,33.4436,143300.0
2013-05-10 15:00:00,45.39,45.42,45.28,45.34,517300.0,33.4436,33.4657,33.3626,33.4068,517300.0
2013-05-13 09:30:00,45.2,45.27,44.72,44.92,91200.0,33.3036,33.3552,32.95,33.0973,91200.0
2013-05-13 10:00:00,44.9,45.26,44.89,45.08,162500.0,33.0826,33.3478,33.0752,33.2152,162500.0
2013-05-13 11:00:00,45.07,45.15,44.92,45.1,104200.0,33.2078,33.2668,33.0973,33.2299,104200.0
2013-05-13 12:00:00,45.11,45.2,45.04,45.07,59900.0,33.2373,33.3036,33.1857,33.2078,59900.0
2013-05-13 13:00:00,45.09,45.14,44.95,44.96,72800.0,33.2226,33.2594,33.1194,33.1268,72800.0
2013-05-13 14:00:00,44.97,45.01,44.84,44.87,104700.0,33.1342,33.1636,33.0384,33.0605,104700.0
2013-05-13 15:00:00,44.88,44.92,44.79,44.9,302300.0,33.0678,33.0973,33.0015,33.0826,302300.0
2013-05-14 09:30:00,44.77,44.93,44.64,44.74,78800.0,32.9868,33.1047,32.891,32.9647,78800.0
2013-05-14 10:00:00,44.76,45.22,44.74,45.21,194200.0,32.9794,33.3184,32.9647,33.311,194200.0
2013-05-14 11:00:00,45.21,45.48,45.16,45.46,180300.0,33.311,33.5099,33.2741,33.4952,180300.0
2013-05-14 12:00:00,45.46,45.59,45.4,45.43,143900.0,33.4952,33.591,33.451,33.4731,143900.0
2013-05-14 13:00:00,45.43,45.44,45.27,45.28,122600.0,33.4731,33.4805,33.3552,33.3626,122600.0
2013-05-14 14:00:00,45.29,45.3,45.16,45.16,115500.0,33.3699,33.3773,33.2741,33.2741,115500.0
2013-05-14 15:00:00,45.16,45.36,45.16,45.35,347000.0,33.2741,33.4215,33.2741,33.4141,347000.0
2013-05-15 09:30:00,44.96,44.98,44.53,44.7,126800.0,33.1268,33.1415,32.81,32.9352,126800.0
2013-05-15 10:00:00,44.68,45.0,44.64,44.95,193300.0,32.9205,33.1563,32.891,33.1194,193300.0
2013-05-15 11:00:00,44.95,45.19,44.94,45.17,116000.0,33.1194,33.2963,33.112,33.2815,116000.0
2013-05-15 12:00:00,45.17,45.4,45.11,45.21,197100.0,33.2815,33.451,33.2373,33.311,197100.0
2013-05-15 13:00:00,45.21,45.22,44.97,44.98,155400.0,33.311,33.3184,33.1342,33.1415,155400.0
2013-05-15 14:00:00,44.98,45.1,44.91,44.97,201800.0,33.1415,33.2299,33.0899,33.1342,201800.0
2013-05-15 15:00:00,44.97,45.26,44.96,45.22,346000.0,33.1342,33.3478,33.1268,33.3184,346000.0
2013-05-16 09:30:00,45.06,45.13,44.85,45.02,68500.0,33.2005,33.252,33.0457,33.171,68500.0
2013-05-16 10:00:00,45.01,45.91,44.88,45.82,358400.0,33.1636,33.8268,33.0678,33.7604,358400.0
2013-05-16 11:00:00,45.85,46.01,45.43,45.47,291400.0,33.7825,33.9004,33.4731,33.5026,291400.0
2013-05-16 12:00:00,45.48,45.69,45.45,45.57,178000.0,33.5099,33.6647,33.4878,33.5762,178000.0
2013-05-16 13:00:00,45.56,45.57,45.41,45.57,128600.0,33.5689,33.5762,33.4583,33.5762,128600.0
2013-05-16 14:00:00,45.57,45.66,45.16,45.2,340800.0,33.5762,33.6425,33.2741,33.3036,340800.0
2013-05-16 15:00:00,45.2,45.2,44.85,44.97,608900.0,33.3036,33.3036,33.0457,33.1342,608900.0
2013-05-17 09:30:00,45.27,45.67,45.23,45.33,177900.0,33.3552,33.6499,33.3257,33.3994,177900.0
2013-05-17 10:00:00,45.37,45.58,45.2,45.5,204300.0,33.4289,33.5836,33.3036,33.5247,204300.0
2013-05-17 11:00:00,45.47,45.59,45.4,45.49,112500.0,33.5026,33.591,33.451,33.5173,112500.0
2013-05-17 12:00:00,45.5,45.59,45.44,45.48,92200.0,33.5247,33.591,33.4805,33.5099,92200.0
2013-05-17 13:00:00,45.48,45.6,45.48,45.52,75800.0,33.5099,33.5983,33.5099,33.5394,75800.0
2013-05-17 14:00:00,45.53,45.77,45.52,45.74,112900.0,33.5468,33.7236,33.5394,33.7015,112900.0
2013-05-17 15:00:00,45.74,45.93,45.73,45.78,396400.0,33.7015,33.8415,33.6941,33.731,396400.0
2013-05-20 09:30:00,45.67,45.97,45.48,45.86,99100.0,33.6499,33.871,33.5099,33.7899,99100.0
2013-05-20 10:00:00,45.86,45.95,45.63,45.78,178200.0,33.7899,33.8562,33.6204,33.731,178200.0
2013-05-20 11:00:00,45.79,46.2,45.75,46.14,160600.0,33.7383,34.0404,33.7089,33.9962,160600.0
2013-05-20 12:00:00,46.14,46.38,46.11,46.23,216100.0,33.9962,34.173,33.9741,34.0625,216100.0
2013-05-20 13:00:00,46.24,46.28,45.91,46.03,145500.0,34.0699,34.0994,33.8268,33.9152,145500.0
2013-05-20 14:00:00,46.04,46.13,45.96,46.01,130100.0,33.9225,33.9888,33.8636,33.9004,130100.0
2013-05-20 15:00:00,46.02,46.2,45.99,46.16,661400.0,33.9078,34.0404,33.8857,34.011,661400.0
2013-05-21 09:30:00,46.2,46.63,46.19,46.48,186100.0,34.0404,34.3573,34.0331,34.2467,186100.0
2013-05-21 10:00:00,46.49,46.62,46.35,46.59,249400.0,34.2541,34.3499,34.1509,34.3278,249400.0
2013-05-21 11:00:00,46.59,46.98,46.57,46.84,362900.0,34.3278,34.6151,34.313,34.512,362900.0
2013-05-21 12:00:00,46.84,47.25,46.84,47.11,365500.0,34.512,34.8141,34.512,34.7109,365500.0
2013-05-21 13:00:00,47.11,47.36,47.06,47.13,255000.0,34.7109,34.8951,34.6741,34.7257,255000.0
2013-05-21 14:00:00,47.12,47.32,46.99,47.21,246400.0,34.7183,34.8656,34.6225,34.7846,246400.0
2013-05-21 15:00:00,47.21,47.4,47.06,47.09,610300.0,34.7846,34.9246,34.6741,34.6962,610300.0
2013-05-22 09:30:00,47.2,47.2,46.67,46.75,227400.0,34.7772,34.7772,34.3867,34.4457,227400.0
2013-05-22 10:00:00,46.77,47.4,46.35,46.39,695800.0,34.4604,34.9246,34.1509,34.1804,695800.0
2013-05-22 11:00:00,46.42,46.77,46.41,46.53,240600.0,34.2025,34.4604,34.1952,34.2836,240600.0
2013-05-22 12:00:00,46.52,46.53,46.11,46.31,343600.0,34.2762,34.2836,33.9741,34.1215,343600.0
2013-05-22 13:00:00,46.3,46.32,45.82,45.94,473600.0,34.1141,34.1288,33.7604,33.8489,473600.0
2013-05-22 14:00:00,45.94,46.03,45.45,46.0,549700.0,33.8489,33.9152,33.4878,33.8931,549700.0
2013-05-22 15:00:00,45.99,46.13,45.67,46.1,786600.0,33.8857,33.9888,33.6499,33.9667,786600.0
2013-05-23 09:30:00,45.42,45.71,45.22,45.37,166200.0,33.4657,33.6794,33.3184,33.4289,166200.0
2013-05-23 10:00:00,45.4,45.63,45.3,45.51,312200.0,33.451,33.6204,33.3773,33.532,312200.0
2013-05-23 11:00:00,45.51,45.89,45.43,45.84,251400.0,33.532,33.812,33.4731,33.7752,251400.0
2013-05-23 12:00:00,45.84,45.89,45.54,45.65,210700.0,33.7752,33.812,33.5541,33.6352,210700.0
2013-05-23 13:00:00,45.67,45.74,45.59,45.74,165100.0,33.6499,33.7015,33.591,33.7015,165100.0
2013-05-23 14:00:00,45.73,45.8,45.59,45.65,218900.0,33.6941,33.7457,33.591,33.6352,218900.0
2013-05-23 15:00:00,45.65,45.73,45.54,45.69,412800.0,33.6352,33.6941,33.5541,33.6647,412800.0
2013-05-24 09:30:00,45.3,45.7,45.26,45.5,100500.0,33.3773,33.672,33.3478,33.5247,100500.0
2013-05-24 10:00:00,45.48,45.55,45.25,45.35,142400.0,33.5099,33.5615,33.3405,33.4141,142400.0
2013-05-24 11:00:00,45.36,45.48,45.29,45.35,104700.0,33.4215,33.5099,33.3699,33.4141,104700.0
2013-05-24 12:00:00,45.35,45.37,45.16,45.19,86100.0,33.4141,33.4289,33.2741,33.2963,86100.0
2013-05-24 13:00:00,45.19,45.35,45.19,45.22,98100.0,33.2963,33.4141,33.2963,33.3184,98100.0
2013-05-24 14:00:00,45.21,45.31,45.06,45.14,159100.0,33.311,33.3847,33.2005,33.2594,159100.0
2013-05-24 15:00:00,45.14,45.24,45.06,45.22,358400.0,33.2594,33.3331,33.2005,33.3184,358400.0
2013-05-28 09:30:00,45.71,45.96,45.53,45.81,128100.0,33.6794,33.8636,33.5468,33.7531,128100.0
2013-05-28 10:00:00,45.81,46.04,45.67,46.04,275000.0,33.7531,33.9225,33.6499,33.9225,275000.0
2013-05-28 11:00:00,46.04,46.34,45.94,45.98,209800.0,33.9225,34.1436,33.8489,33.8783,209800.0
2013-05-28 12:00:00,45.96,46.12,45.94,46.06,148200.0,33.8636,33.9815,33.8489,33.9373,148200.0
2013-05-28 13:00:00,46.07,46.1,45.95,46.03,262000.0,33.9446,33.9667,33.8562,33.9152,262000.0
2013-05-28 14:00:00,46.03,46.16,45.99,46.11,273700.0,33.9152,34.011,33.8857,33.9741,273700.0
2013-05-28 15:00:00,46.11,46.18,46.05,46.15,641800.0,33.9741,34.0257,33.9299,34.0036,641800.0
2013-05-29 09:30:00,45.72,46.01,45.54,45.83,219000.0,33.6868,33.9004,33.5541,33.7678,219000.0
2013-05-29 10:00:00,45.82,46.07,45.56,45.62,418500.0,33.7604,33.9446,33.5689,33.6131,418500.0
2013-05-29 11:00:00,45.62,45.99,45.46,45.86,198600.0,33.6131,33.8857,33.4952,33.7899,198600.0
2013-05-29 12:00:00,45.87,45.9,45.54,45.54,154700.0,33.7973,33.8194,33.5541,33.5541,154700.0
2013-05-29 13:00:00,45.55,45.9,45.55,45.89,123500.0,33.5615,33.8194,33.5615,33.812,123500.0
2013-05-29 14:00:00,45.89,45.93,45.75,45.75,147700.0,33.812,33.8415,33.7089,33.7089,147700.0
2013-05-29 15:00:00,45.75,45.86,45.71,45.75,402000.0,33.7089,33.7899,33.6794,33.7089,402000.0
2013-05-30 09:30:00,45.81,46.0,45.56,45.8,90900.0,33.7531,33.8931,33.5689,33.7457,90900.0
2013-05-30 10:00:00,45.78,46.06,45.69,46.03,154400.0,33.731,33.9373,33.6647,33.9152,154400.0
2013-05-30 11:00:00,46.02,46.03,45.82,45.85,112900.0,33.9078,33.9152,33.7604,33.7825,112900.0
2013-05-30 12:00:00,45.85,45.87,45.61,45.68,101800.0,33.7825,33.7973,33.6057,33.6573,101800.0
2013-05-30 13:00:00,45.68,45.86,45.68,45.81,83700.0,33.6573,33.7899,33.6573,33.7531,83700.0
2013-05-30 14:00:00,45.83,45.94,45.73,45.84,97600.0,33.7678,33.8489,33.6941,33.7752,97600.0
2013-05-30 15:00:00,45.84,45.86,45.6,45.65,453500.0,33.7752,33.7899,33.5983,33.6352,453500.0
2013-05-31 09:30:00,45.44,45.61,45.25,45.5,103800.0,33.4805,33.6057,33.3405,33.5247,103800.0
2013-05-31 10:00:00,45.54,45.66,45.34,45.52,273300.0,33.5541,33.6425,33.4068,33.5394,273300.0
2013-05-31 11:00:00,45.54,45.79,45.54,45.64,99400.0,33.5541,33.7383,33.5541,33.6278,99400.0
2013-05-31 12:00:00,45.64,45.68,45.39,45.39,189600.0,33.6278,33.6573,33.4436,33.4436,189600.0
2013-05-31 13:00:00,45.4,45.46,45.34,45.4,116700.0,33.451,33.4952,33.4068,33.451,116700.0
2013-05-31 14:00:00,45.41,45.41,44.69,44.77,372600.0,33.4583,33.4583,32.9278,32.9868,372600.0
2013-05-31 15:00:00,44.77,44.91,44.51,44.51,881400.0,32.9868,33.0899,32.7952,32.7952,881400.0
2013-06-03 09:30:00,44.65,44.86,44.57,44.7,131100.0,32.8984,33.0531,32.8394,32.9352,131100.0
2013-06-03 10:00:00,44.69,45.11,44.29,44.48,364300.0,32.9278,33.2373,32.6331,32.7731,364300.0
2013-06-03 11:00:00,44.5,44.62,44.32,44.62,184100.0,32.7879,32.8763,32.6552,32.8763,184100.0
2013-06-03 12:00:00,44.65,44.7,44.5,44.68,221000.0,32.8984,32.9352,32.7879,32.9205,221000.0
2013-06-03 13:00:00,44.68,44.76,44.62,44.68,113600.0,32.9205,32.9794,32.8763,32.9205,113600.0
2013-06-03 14:00:00,44.68,44.74,44.6,44.66,122800.0,32.9205,32.9647,32.8615,32.9057,122800.0
2013-06-03 15:00:00,44.68,45.02,44.65,44.96,447700.0,32.9205,33.171,32.8984,33.1268,447700.0
2013-06-04 09:30:00,44.97,45.46,44.97,45.29,166800.0,33.1342,33.4952,33.1342,33.3699,166800.0
2013-06-04 10:00:00,45.28,45.52,45.13,45.26,241800.0,33.3626,33.5394,33.252,33.3478,241800.0
2013-06-04 11:00:00,45.27,45.37,45.12,45.34,169400.0,33.3552,33.4289,33.2447,33.4068,169400.0
2013-06-04 12:00:00,45.34,45.37,45.02,45.1,150000.0,33.4068,33.4289,33.171,33.2299,150000.0
2013-06-04 13:00:00,45.1,45.27,44.86,44.88,150000.0,33.2299,33.3552,33.0531,33.0678,150000.0
2013-06-04 14:00:00,44.88,45.03,44.63,44.96,180100.0,33.0678,33.1784,32.8836,33.1268,180100.0
2013-06-04 15:00:00,44.96,45.28,44.93,45.17,436000.0,33.1268,33.3626,33.1047,33.2815,436000.0
2013-06-05 09:30:00,44.88,45.2,44.82,44.94,106200.0,33.0678,33.3036,33.0236,33.112,106200.0
2013-06-05 10:00:00,44.95,45.09,44.54,44.6,145200.0,33.1194,33.2226,32.8173,32.8615,145200.0
2013-06-05 11:00:00,44.6,44.75,44.46,44.55,115600.0,32.8615,32.9721,32.7584,32.8247,115600.0
2013-06-05 12:00:00,44.56,44.63,44.39,44.49,148900.0,32.8321,32.8836,32.7068,32.7805,148900.0
2013-06-05 13:00:00,44.49,44.68,44.47,44.59,126100.0,32.7805,32.9205,32.7658,32.8542,126100.0
2013-06-05 14:00:00,44.57,44.61,44.37,44.52,104200.0,32.8394,32.8689,32.6921,32.8026,104200.0
2013-06-05 15:00:00,44.5,44.57,44.31,44.33,452100.0,32.7879,32.8394,32.6479,32.6626,452100.0
2013-06-06 09:30:00,44.37,44.55,44.16,44.48,127300.0,32.6921,32.8247,32.5373,32.7731,127300.0
2013-06-06 10:00:00,44.48,44.59,44.07,44.32,181400.0,32.7731,32.8542,32.471,32.6552,181400.0
2013-06-06 11:00:00,44.32,44.45,44.21,44.26,133200.0,32.6552,32.751,32.5742,32.611,133200.0
2013-06-06 12:00:00,44.26,44.3,44.0,44.04,168100.0,32.611,32.6405,32.4195,32.4489,168100.0
2013-06-06 13:00:00,44.04,44.45,44.04,44.41,141700.0,32.4489,32.751,32.4489,32.7215,141700.0
2013-06-06 14:00:00,44.41,44.43,44.27,44.31,168000.0,32.7215,32.7363,32.6184,32.6479,168000.0
2013-06-06 15:00:00,44.3,44.48,44.24,44.46,387300.0,32.6405,32.7731,32.5963,32.7584,387300.0
2013-06-07 09:30:00,44.61,44.68,44.14,44.39,120300.0,32.8689,32.9205,32.5226,32.7068,120300.0
2013-06-07 10:00:00,44.38,44.95,44.37,44.66,204500.0,32.6994,33.1194,32.6921,32.9057,204500.0
2013-06-07 11:00:00,44.66,44.74,44.52,44.71,253100.0,32.9057,32.9647,32.8026,32.9426,253100.0
2013-06-07 12:00:00,44.7,44.72,44.43,44.49,147700.0,32.9352,32.95,32.7363,32.7805,147700.0
2013-06-07 13:00:00,44.49,44.54,44.32,44.36,95700.0,32.7805,32.8173,32.6552,32.6847,95700.0
2013-06-07 14:00:00,44.36,44.38,43.99,44.25,192400.0,32.6847,32.6994,32.4121,32.6037,192400.0
2013-06-07 15:00:00,44.25,44.5,44.25,44.48,399500.0,32.6037,32.7879,32.6037,32.7731,399500.0
2013-06-10 09:30:00,44.4,44.46,44.13,44.29,210100.0,32.7142,32.7584,32.5152,32.6331,210100.0
2013-06-10 10:00:00,44.29,44.52,44.14,44.52,433300.0,32.6331,32.8026,32.5226,32.8026,433300.0
2013-06-10 11:00:00,44.52,44.71,44.44,44.55,144500.0,32.8026,32.9426,32.7436,32.8247,144500.0
2013-06-10 12:00:00,44.53,44.6,44.32,44.33,126300.0,32.81,32.8615,32.6552,32.6626,126300.0
2013-06-10 13:00:00,44.34,44.42,44.3,44.42,98000.0,32.67,32.7289,32.6405,32.7289,98000.0
2013-06-10 14:00:00,44.41,44.43,44.31,44.37,174300.0,32.7215,32.7363,32.6479,32.6921,174300.0
2013-06-10 15:00:00,44.37,44.39,44.18,44.36,358100.0,32.6921,32.7068,32.5521,32.6847,358100.0
2013-06-11 09:30:00,43.69,43.88,43.5,43.85,167000.0,32.191,32.331,32.051,32.3089,167000.0
2013-06-11 10:00:00,43.86,44.0,43.71,43.91,268100.0,32.3163,32.4195,32.2058,32.3531,268100.0
2013-06-11 11:00:00,43.92,44.05,43.84,43.85,186700.0,32.3605,32.4563,32.3016,32.3089,186700.0
2013-06-11 12:00:00,43.84,43.95,43.8,43.86,141800.0,32.3016,32.3826,32.2721,32.3163,141800.0
2013-06-11 13:00:00,43.87,43.93,43.59,43.6,295800.0,32.3237,32.3679,32.1174,32.1247,295800.0
2013-06-11 14:00:00,43.59,43.74,43.55,43.73,239900.0,32.1174,32.2279,32.0879,32.2205,239900.0
2013-06-11 15:00:00,43.73,43.75,43.46,43.62,565500.0,32.2205,32.2352,32.0216,32.1395,565500.0
2013-06-12 09:30:00,43.9,44.2,43.83,44.01,164900.0,32.3458,32.5668,32.2942,32.4268,164900.0
2013-06-12 10:00:00,44.01,44.07,43.71,43.77,234400.0,32.4268,32.471,32.2058,32.25,234400.0
2013-06-12 11:00:00,43.78,43.86,43.61,43.66,235700.0,32.2574,32.3163,32.1321,32.1689,235700.0
2013-06-12 12:00:00,43.66,43.85,43.49,43.81,335100.0,32.1689,32.3089,32.0437,32.2795,335100.0
2013-06-12 13:00:00,43.81,43.91,43.77,43.82,309500.0,32.2795,32.3531,32.25,32.2868,309500.0
2013-06-12 14:00:00,43.82,43.84,43.67,43.81,430300.0,32.2868,32.3016,32.1763,32.2795,430300.0
2013-06-12 15:00:00,43.82,43.98,43.76,43.93,684600.0,32.2868,32.4047,32.2426,32.3679,684600.0
2013-06-13 09:30:00,43.56,44.35,43.56,44.31,411400.0,32.0953,32.6773,32.0953,32.6479,411400.0
2013-06-13 10:00:00,44.31,45.25,44.25,45.24,862900.0,32.6479,33.3405,32.6037,33.3331,862900.0
2013-06-13 11:00:00,45.25,45.34,44.47,44.71,625700.0,33.3405,33.4068,32.7658,32.9426,625700.0
2013-06-13 12:00:00,44.71,45.0,44.7,45.0,263500.0,32.9426,33.1563,32.9352,33.1563,263500.0
2013-06-13 13:00:00,45.01,45.01,44.91,44.95,219200.0,33.1636,33.1636,33.0899,33.1194,219200.0
2013-06-13 14:00:00,44.94,45.26,44.94,45.24,250800.0,33.112,33.3478,33.112,33.3331,250800.0
2013-06-13 15:00:00,45.25,45.45,45.23,45.24,723900.0,33.3405,33.4878,33.3257,33.3331,723900.0
2013-06-14 09:30:00,45.26,45.41,45.07,45.33,138300.0,33.3478,33.4583,33.2078,33.3994,138300.0
2013-06-14 10:00:00,45.33,45.41,44.72,44.75,233500.0,33.3994,33.4583,32.95,32.9721,233500.0
2013-06-14 11:00:00,44.74,44.82,44.56,44.63,198900.0,32.9647,33.0236,32.8321,32.8836,198900.0
2013-06-14 12:00:00,44.63,44.69,44.47,44.5,193500.0,32.8836,32.9278,32.7658,32.7879,193500.0
2013-06-14 13:00:00,44.49,44.5,44.33,44.44,291200.0,32.7805,32.7879,32.6626,32.7436,291200.0
2013-06-14 14:00:00,44.44,44.66,44.39,44.46,235400.0,32.7436,32.9057,32.7068,32.7584,235400.0
2013-06-14 15:00:00,44.45,44.75,44.45,44.69,713900.0,32.751,32.9721,32.751,32.9278,713900.0
2013-06-17 09:30:00,45.0,45.35,44.83,44.97,147000.0,33.1563,33.4141,33.031,33.1342,147000.0
2013-06-17 10:00:00,45.01,45.1,44.83,45.09,338700.0,33.1636,33.2299,33.031,33.2226,338700.0
2013-06-17 11:00:00,45.09,45.09,44.76,44.91,214100.0,33.2226,33.2226,32.9794,33.0899,214100.0
2013-06-17 12:00:00,44.91,45.09,44.84,44.99,159700.0,33.0899,33.2226,33.0384,33.1489,159700.0
2013-06-17 13:00:00,44.99,45.02,44.86,44.98,155300.0,33.1489,33.171,33.0531,33.1415,155300.0
2013-06-17 14:00:00,44.98,45.0,44.7,44.78,339200.0,33.1415,33.1563,32.9352,32.9942,339200.0
2013-06-17 15:00:00,44.78,45.03,44.74,45.01,614500.0,32.9942,33.1784,32.9647,33.1636,614500.0
2013-06-18 09:30:00,44.91,45.19,44.81,44.98,129400.0,33.0899,33.2963,33.0163,33.1415,129400.0
2013-06-18 10:00:00,44.99,45.14,44.97,44.99,205900.0,33.1489,33.2594,33.1342,33.1489,205900.0
2013-06-18 11:00:00,44.99,45.12,44.67,44.74,376500.0,33.1489,33.2447,32.9131,32.9647,376500.0
2013-06-18 12:00:00,44.74,45.01,44.61,44.99,471100.0,32.9647,33.1636,32.8689,33.1489,471100.0
2013-06-18 13:00:00,45.0,45.04,44.87,44.91,212300.0,33.1563,33.1857,33.0605,33.0899,212300.0
2013-06-18 14:00:00,44.92,45.01,44.89,44.95,301600.0,33.0973,33.1636,33.0752,33.1194,301600.0
2013-06-18 15:00:00,44.94,44.95,44.77,44.88,388800.0,33.112,33.1194,32.9868,33.0678,388800.0
2013-06-19 09:30:00,44.75,45.09,44.7,44.78,67800.0,32.9721,33.2226,32.9352,32.9942,67800.0
2013-06-19 10:00:00,44.78,45.0,44.71,44.98,173600.0,32.9942,33.1563,32.9426,33.1415,173600.0
2013-06-19 11:00:00,44.98,45.09,44.95,44.97,100600.0,33.1415,33.2226,33.1194,33.1342,100600.0
2013-06-19 12:00:00,44.97,45.17,44.97,45.05,122000.0,33.1342,33.2815,33.1342,33.1931,122000.0
2013-06-19 13:00:00,45.05,45.27,44.99,45.27,107900.0,33.1931,33.3552,33.1489,33.3552,107900.0
2013-06-19 14:00:00,45.27,45.31,44.62,44.66,320700.0,33.3552,33.3847,32.8763,32.9057,320700.0
2013-06-19 15:00:00,44.66,45.15,44.62,44.85,672900.0,32.9057,33.2668,32.8763,33.0457,672900.0
2013-06-20 09:30:00,44.23,44.32,43.78,44.2,212700.0,32.5889,32.6552,32.2574,32.5668,212700.0
2013-06-20 10:00:00,44.22,44.51,43.98,44.51,514600.0,32.5815,32.7952,32.4047,32.7952,514600.0
2013-06-20 11:00:00,44.51,45.09,44.43,45.01,350500.0,32.7952,33.2226,32.7363,33.1636,350500.0
2013-06-20 12:00:00,45.0,45.25,44.84,44.89,310600.0,33.1563,33.3405,33.0384,33.0752,310600.0
2013-06-20 13:00:00,44.88,44.95,44.54,44.61,310900.0,33.0678,33.1194,32.8173,32.8689,310900.0
2013-06-20 14:00:00,44.62,44.68,43.92,43.92,422600.0,32.8763,32.9205,32.3605,32.3605,422600.0
2013-06-20 15:00:00,43.93,44.15,43.81,44.0,885300.0,32.3679,32.53,32.2795,32.4195,885300.0
2013-06-21 09:30:00,44.43,44.7,44.15,44.59,539900.0,32.7363,32.9352,32.53,32.8542,539900.0
2013-06-21 10:00:00,44.58,44.65,44.12,44.18,316500.0,32.8468,32.8984,32.5079,32.5521,316500.0
2013-06-21 11:00:00,44.19,44.25,43.77,43.92,252400.0,32.5594,32.6037,32.25,32.3605,252400.0
2013-06-21 12:00:00,43.94,44.43,43.94,44.43,207500.0,32.3752,32.7363,32.3752,32.7363,207500.0
2013-06-21 13:00:00,44.44,44.45,44.05,44.1,187100.0,32.7436,32.751,32.4563,32.4931,187100.0
2013-06-21 14:00:00,44.09,44.3,44.07,44.21,187400.0,32.4858,32.6405,32.471,32.5742,187400.0
2013-06-21 15:00:00,44.21,44.29,43.97,44.01,609900.0,32.5742,32.6331,32.3973,32.4268,609900.0
2013-06-24 09:30:00,43.5,43.51,42.84,42.96,166100.0,32.051,32.0584,31.5648,31.6532,166100.0
2013-06-24 10:00:00,42.87,42.94,42.42,42.71,333200.0,31.5869,31.6384,31.2553,31.469,333200.0
2013-06-24 11:00:00,42.7,42.72,42.28,42.37,276600.0,31.4616,31.4763,31.1521,31.2185,276600.0
2013-06-24 12:00:00,42.39,42.78,42.22,42.78,304300.0,31.2332,31.5205,31.1079,31.5205,304300.0
2013-06-24 13:00:00,42.76,43.08,42.69,43.07,226200.0,31.5058,31.7416,31.4542,31.7342,226200.0
2013-06-24 14:00:00,43.08,43.52,43.07,43.38,323700.0,31.7416,32.0658,31.7342,31.9626,323700.0
2013-06-24 15:00:00,43.37,43.43,43.06,43.16,499900.0,31.9553,31.9995,31.7269,31.8005,499900.0
2013-06-25 09:30:00,43.6,43.73,43.25,43.41,113200.0,32.1247,32.2205,31.8668,31.9847,113200.0
2013-06-25 10:00:00,43.38,43.41,43.03,43.28,240900.0,31.9626,31.9847,31.7047,31.889,240900.0
2013-06-25 11:00:00,43.28,43.62,43.2,43.54,195300.0,31.889,32.1395,31.83,32.0805,195300.0
2013-06-25 12:00:00,43.53,43.57,43.29,43.46,121000.0,32.0732,32.1026,31.8963,32.0216,121000.0
2013-06-25 13:00:00,43.45,43.5,43.3,43.48,102000.0,32.0142,32.051,31.9037,32.0363,102000.0
2013-06-25 14:00:00,43.48,43.85,43.42,43.74,179200.0,32.0363,32.3089,31.9921,32.2279,179200.0
2013-06-25 15:00:00,43.74,43.89,43.63,43.69,583000.0,32.2279,32.3384,32.1468,32.191,583000.0
2013-06-26 09:30:00,43.88,43.88,43.38,43.6,104500.0,32.6032,32.6032,32.2317,32.3951,104500.0
2013-06-26 10:00:00,43.61,43.64,43.22,43.3,148700.0,32.4026,32.4249,32.1128,32.1722,148700.0
2013-06-26 11:00:00,43.3,43.31,43.05,43.06,158200.0,32.1722,32.1797,31.9865,31.9939,158200.0
2013-06-26 12:00:00,43.05,43.13,42.98,43.02,199100.0,31.9865,32.0459,31.9345,31.9642,199100.0
2013-06-26 13:00:00,43.04,43.41,43.01,43.39,184000.0,31.979,32.254,31.9568,32.2391,184000.0
2013-06-26 14:00:00,43.38,43.63,43.38,43.61,181200.0,32.2317,32.4174,32.2317,32.4026,181200.0
2013-06-26 15:00:00,43.6,43.85,43.59,43.68,534200.0,32.3951,32.5809,32.3877,32.4546,534200.0
2013-06-27 09:30:00,43.95,44.34,43.95,44.24,76600.0,32.6552,32.945,32.6552,32.8707,76600.0
2013-06-27 10:00:00,44.28,44.59,44.16,44.48,149600.0,32.9004,33.1307,32.8112,33.049,149600.0
2013-06-27 11:00:00,44.49,44.56,44.27,44.32,133400.0,33.0564,33.1084,32.8929,32.9301,133400.0
2013-06-27 12:00:00,44.31,44.43,44.23,44.33,121500.0,32.9227,33.0118,32.8632,32.9375,121500.0
2013-06-27 13:00:00,44.33,44.44,44.12,44.16,127700.0,32.9375,33.0193,32.7815,32.8112,127700.0
2013-06-27 14:00:00,44.16,44.39,44.14,44.32,154800.0,32.8112,32.9821,32.7964,32.9301,154800.0
2013-06-27 15:00:00,44.32,44.33,44.07,44.09,467100.0,32.9301,32.9375,32.7443,32.7592,467100.0
2013-06-28 09:30:00,44.08,44.17,43.57,43.58,128500.0,32.7518,32.8186,32.3728,32.3803,128500.0
2013-06-28 10:00:00,43.56,43.96,43.51,43.89,217900.0,32.3654,32.6626,32.3283,32.6106,217900.0
2013-06-28 11:00:00,43.89,44.02,43.76,43.85,126000.0,32.6106,32.7072,32.514,32.5809,126000.0
2013-06-28 12:00:00,43.85,43.86,43.64,43.65,177400.0,32.5809,32.5883,32.4249,32.4323,177400.0
2013-06-28 13:00:00,43.64,43.72,43.52,43.67,253400.0,32.4249,32.4843,32.3357,32.4471,253400.0
2013-06-28 14:00:00,43.66,43.74,43.36,43.44,282200.0,32.4397,32.4992,32.2168,32.2763,282200.0
2013-06-28 15:00:00,43.43,43.62,43.31,43.32,639900.0,32.2688,32.41,32.1797,32.1871,639900.0
2013-07-01 09:30:00,43.68,44.06,43.56,43.62,97500.0,32.4546,32.7369,32.3654,32.41,97500.0
2013-07-01 10:00:00,43.61,44.03,43.61,43.98,364900.0,32.4026,32.7146,32.4026,32.6775,364900.0
2013-07-01 11:00:00,43.99,44.18,43.9,44.02,154300.0,32.6849,32.8261,32.618,32.7072,154300.0
2013-07-01 12:00:00,44.03,44.17,43.97,44.16,123200.0,32.7146,32.8186,32.67,32.8112,123200.0
2013-07-01 13:00:00,44.16,44.16,43.83,43.84,124000.0,32.8112,32.8112,32.566,32.5735,124000.0
2013-07-01 14:00:00,43.83,44.03,43.83,43.99,141900.0,32.566,32.7146,32.566,32.6849,141900.0
2013-07-01 15:00:00,43.99,44.02,43.72,43.82,298500.0,32.6849,32.7072,32.4843,32.5586,298500.0
2013-07-02 09:30:00,43.7,44.03,43.62,43.76,68900.0,32.4694,32.7146,32.41,32.514,68900.0
2013-07-02 10:00:00,43.75,43.85,43.65,43.77,153000.0,32.5066,32.5809,32.4323,32.5214,153000.0
2013-07-02 11:00:00,43.77,43.91,43.72,43.81,126800.0,32.5214,32.6255,32.4843,32.5512,126800.0
2013-07-02 12:00:00,43.81,43.81,43.53,43.65,110900.0,32.5512,32.5512,32.3431,32.4323,110900.0
2013-07-02 13:00:00,43.64,43.66,43.38,43.49,98900.0,32.4249,32.4397,32.2317,32.3134,98900.0
2013-07-02 14:00:00,43.49,43.5,43.21,43.44,250200.0,32.3134,32.3208,32.1054,32.2763,250200.0
2013-07-02 15:00:00,43.44,43.86,43.43,43.79,702100.0,32.2763,32.5883,32.2688,32.5363,702100.0
2013-07-03 09:30:00,43.38,43.52,43.23,43.26,109100.0,32.2317,32.3357,32.1202,32.1425,109100.0
2013-07-03 10:00:00,43.26,43.55,43.26,43.32,162800.0,32.1425,32.358,32.1425,32.1871,162800.0
2013-07-03 11:00:00,43.3,43.69,43.3,43.68,185500.0,32.1722,32.462,32.1722,32.4546,185500.0
2013-07-03 12:00:00,43.68,43.8,43.45,43.56,315700.0,32.4546,32.5437,32.2837,32.3654,315700.0
2013-07-05 09:30:00,43.91,44.05,43.56,43.6,81600.0,32.6255,32.7295,32.3654,32.3951,81600.0
2013-07-05 10:00:00,43.59,43.63,43.21,43.3,148400.0,32.3877,32.4174,32.1054,32.1722,148400.0
2013-07-05 11:00:00,43.32,43.58,43.11,43.56,200800.0,32.1871,32.3803,32.0311,32.3654,200800.0
2013-07-05 12:00:00,43.56,43.59,43.45,43.54,67100.0,32.3654,32.3877,32.2837,32.3506,67100.0
2013-07-05 13:00:00,43.53,43.64,43.49,43.6,58600.0,32.3431,32.4249,32.3134,32.3951,58600.0
2013-07-05 14:00:00,43.6,43.9,43.58,43.79,94300.0,32.3951,32.618,32.3803,32.5363,94300.0
2013-07-05 15:00:00,43.79,43.87,43.55,43.86,214900.0,32.5363,32.5957,32.358,32.5883,214900.0
2013-07-08 09:30:00,44.11,44.21,43.7,43.98,93500.0,32.7741,32.8484,32.4694,32.6775,93500.0
2013-07-08 10:00:00,43.99,44.35,43.98,44.21,190900.0,32.6849,32.9524,32.6775,32.8484,190900.0
2013-07-08 11:00:00,44.22,44.27,44.11,44.18,161000.0,32.8558,32.8929,32.7741,32.8261,161000.0
2013-07-08 12:00:00,44.19,44.24,44.16,44.17,146500.0,32.8335,32.8707,32.8112,32.8186,146500.0
2013-07-08 13:00:00,44.17,44.24,44.06,44.11,109700.0,32.8186,32.8707,32.7369,32.7741,109700.0
2013-07-08 14:00:00,44.12,44.25,44.01,44.01,96400.0,32.7815,32.8781,32.6998,32.6998,96400.0
2013-07-08 15:00:00,44.02,44.05,43.8,43.88,354900.0,32.7072,32.7295,32.5437,32.6032,354900.0
2013-07-09 09:30:00,44.3,44.69,44.3,44.65,188700.0,32.9152,33.205,32.9152,33.1753,188700.0
2013-07-09 10:00:00,44.66,44.71,44.52,44.65,274900.0,33.1827,33.2199,33.0787,33.1753,274900.0
2013-07-09 11:00:00,44.62,44.95,44.62,44.93,152400.0,33.153,33.3982,33.153,33.3833,152400.0
2013-07-09 12:00:00,44.93,44.99,44.84,44.86,170200.0,33.3833,33.4279,33.3165,33.3313,170200.0
2013-07-09 13:00:00,44.86,45.03,44.85,44.92,162100.0,33.3313,33.4576,33.3239,33.3759,162100.0
2013-07-09 14:00:00,44.92,44.97,44.79,44.8,183300.0,33.3759,33.4131,33.2793,33.2867,183300.0
2013-07-09 15:00:00,44.81,45.02,44.78,44.8,567800.0,33.2942,33.4502,33.2719,33.2867,567800.0
2013-07-10 09:30:00,44.9,44.97,44.56,44.65,107800.0,33.361,33.4131,33.1084,33.1753,107800.0
2013-07-10 10:00:00,44.64,44.73,43.91,43.91,354100.0,33.1679,33.2347,32.6255,32.6255,354100.0
2013-07-10 11:00:00,43.91,44.07,43.83,43.87,244100.0,32.6255,32.7443,32.566,32.5957,244100.0
2013-07-10 12:00:00,43.88,43.99,43.8,43.89,191000.0,32.6032,32.6849,32.5437,32.6106,191000.0
2013-07-10 13:00:00,43.89,43.94,43.77,43.87,200900.0,32.6106,32.6478,32.5214,32.5957,200900.0
2013-07-10 14:00:00,43.87,44.33,43.81,43.88,435100.0,32.5957,32.9375,32.5512,32.6032,435100.0
2013-07-10 15:00:00,43.88,44.2,43.83,44.15,484300.0,32.6032,32.8409,32.566,32.8038,484300.0
2013-07-11 09:30:00,45.01,45.43,44.87,45.4,208100.0,33.4428,33.7548,33.3388,33.7325,208100.0
2013-07-11 10:00:00,45.42,45.55,45.31,45.54,294500.0,33.7474,33.844,33.6657,33.8366,294500.0
2013-07-11 11:00:00,45.55,45.99,45.54,45.85,321900.0,33.844,34.1709,33.8366,34.0669,321900.0
2013-07-11 12:00:00,45.84,45.85,45.44,45.48,266500.0,34.0595,34.0669,33.7623,33.792,266500.0
2013-07-11 13:00:00,45.47,45.54,45.28,45.41,192600.0,33.7846,33.8366,33.6434,33.74,192600.0
2013-07-11 14:00:00,45.41,45.73,45.38,45.53,253400.0,33.74,33.9777,33.7177,33.8291,253400.0
2013-07-11 15:00:00,45.53,45.68,45.51,45.62,827000.0,33.8291,33.9406,33.8143,33.896,827000.0
2013-07-12 09:30:00,45.53,45.6,44.73,44.77,248100.0,33.8291,33.8811,33.2347,33.2645,248100.0
2013-07-12 10:00:00,44.75,44.95,44.6,44.83,270100.0,33.2496,33.3982,33.1381,33.309,270100.0
2013-07-12 11:00:00,44.83,44.92,44.61,44.66,191600.0,33.309,33.3759,33.1456,33.1827,191600.0
2013-07-12 12:00:00,44.66,44.82,44.64,44.82,158400.0,33.1827,33.3016,33.1679,33.3016,158400.0
2013-07-12 13:00:00,44.81,44.91,44.74,44.83,196700.0,33.2942,33.3685,33.2422,33.309,196700.0
2013-07-12 14:00:00,44.83,44.83,44.68,44.72,129700.0,33.309,33.309,33.1976,33.2273,129700.0
2013-07-12 15:00:00,44.73,44.92,44.73,44.85,529900.0,33.2347,33.3759,33.2347,33.3239,529900.0
2013-07-15 09:30:00,44.72,45.14,44.67,45.11,124000.0,33.2273,33.5394,33.1902,33.5171,124000.0
2013-07-15 10:00:00,45.1,45.3,45.04,45.21,162100.0,33.5096,33.6582,33.4651,33.5914,162100.0
2013-07-15 11:00:00,45.21,45.39,45.17,45.23,116200.0,33.5914,33.7251,33.5617,33.6062,116200.0
2013-07-15 12:00:00,45.24,45.43,45.23,45.33,128500.0,33.6137,33.7548,33.6062,33.6805,128500.0
2013-07-15 13:00:00,45.32,45.46,45.31,45.46,87200.0,33.6731,33.7771,33.6657,33.7771,87200.0
2013-07-15 14:00:00,45.45,45.48,45.25,45.35,138400.0,33.7697,33.792,33.6211,33.6954,138400.0
2013-07-15 15:00:00,45.34,45.34,45.17,45.29,246100.0,33.688,33.688,33.5617,33.6508,246100.0
2013-07-16 09:30:00,45.42,45.5,45.1,45.12,72600.0,33.7474,33.8068,33.5096,33.5245,72600.0
2013-07-16 10:00:00,45.13,45.28,44.99,45.04,131100.0,33.5319,33.6434,33.4279,33.4651,131100.0
2013-07-16 11:00:00,45.03,45.03,44.72,44.77,117400.0,33.4576,33.4576,33.2273,33.2645,117400.0
2013-07-16 12:00:00,44.77,44.77,44.51,44.55,275500.0,33.2645,33.2645,33.0713,33.101,275500.0
2013-07-16 13:00:00,44.55,44.57,44.37,44.43,163200.0,33.101,33.1159,32.9672,33.0118,163200.0
2013-07-16 14:00:00,44.43,44.64,44.38,44.6,153700.0,33.0118,33.1679,32.9747,33.1381,153700.0
2013-07-16 15:00:00,44.59,44.79,44.55,44.75,338900.0,33.1307,33.2793,33.101,33.2496,338900.0
2013-07-17 09:30:00,45.04,45.38,44.91,45.2,70700.0,33.4651,33.7177,33.3685,33.5839,70700.0
2013-07-17 10:00:00,45.2,45.43,45.03,45.25,142800.0,33.5839,33.7548,33.4576,33.6211,142800.0
2013-07-17 11:00:00,45.24,45.38,44.94,44.97,118800.0,33.6137,33.7177,33.3908,33.4131,118800.0
2013-07-17 12:00:00,44.97,45.19,44.97,45.13,102900.0,33.4131,33.5765,33.4131,33.5319,102900.0
2013-07-17 13:00:00,45.13,45.2,45.01,45.18,121200.0,33.5319,33.5839,33.4428,33.5691,121200.0
2013-07-17 14:00:00,45.17,45.27,45.11,45.25,207400.0,33.5617,33.636,33.5171,33.6211,207400.0
2013-07-17 15:00:00,45.25,45.32,45.09,45.28,504200.0,33.6211,33.6731,33.5022,33.6434,504200.0
2013-07-18 09:30:00,45.29,45.7,45.15,45.67,164300.0,33.6508,33.9554,33.5468,33.9332,164300.0
2013-07-18 10:00:00,45.69,46.0,45.54,45.67,288900.0,33.948,34.1784,33.8366,33.9332,288900.0
2013-07-18 11:00:00,45.67,45.87,45.64,45.8,210700.0,33.9332,34.0818,33.9109,34.0297,210700.0
2013-07-18 12:00:00,45.79,46.03,45.71,46.0,291000.0,34.0223,34.2006,33.9629,34.1784,291000.0
2013-07-18 13:00:00,46.01,46.09,45.97,46.07,249900.0,34.1858,34.2452,34.1561,34.2304,249900.0
2013-07-18 14:00:00,46.07,46.22,45.91,45.92,285000.0,34.2304,34.3418,34.1115,34.1189,285000.0
2013-07-18 15:00:00,45.92,45.93,45.6,45.66,637900.0,34.1189,34.1263,33.8811,33.9257,637900.0
2013-07-19 09:30:00,45.77,45.84,45.05,45.16,331000.0,34.0075,34.0595,33.4725,33.5542,331000.0
2013-07-19 10:00:00,45.16,45.36,44.84,45.3,394800.0,33.5542,33.7028,33.3165,33.6582,394800.0
2013-07-19 11:00:00,45.3,45.4,45.15,45.39,263500.0,33.6582,33.7325,33.5468,33.7251,263500.0
2013-07-19 12:00:00,45.39,45.62,45.39,45.62,165600.0,33.7251,33.896,33.7251,33.896,165600.0
2013-07-19 13:00:00,45.62,45.77,45.57,45.75,133600.0,33.896,34.0075,33.8589,33.9926,133600.0
2013-07-19 14:00:00,45.74,45.87,45.63,45.67,193500.0,33.9852,34.0818,33.9034,33.9332,193500.0
2013-07-19 15:00:00,45.67,45.74,45.37,45.62,1092900.0,33.9332,33.9852,33.7103,33.896,1092900.0
2013-07-22 09:30:00,45.77,46.28,45.77,46.25,225900.0,34.0075,34.3864,34.0075,34.3641,225900.0
2013-07-22 10:00:00,46.27,46.27,45.98,46.03,205200.0,34.379,34.379,34.1635,34.2006,205200.0
2013-07-22 11:00:00,46.02,46.26,46.0,46.02,119900.0,34.1932,34.3715,34.1784,34.1932,119900.0
2013-07-22 12:00:00,46.01,46.16,45.99,46.12,141800.0,34.1858,34.2972,34.1709,34.2675,141800.0
2013-07-22 13:00:00,46.12,46.2,46.04,46.19,137000.0,34.2675,34.327,34.2081,34.3195,137000.0
2013-07-22 14:00:00,46.18,46.18,46.07,46.15,133400.0,34.3121,34.3121,34.2304,34.2898,133400.0
2013-07-22 15:00:00,46.15,46.15,46.01,46.08,334100.0,34.2898,34.2898,34.1858,34.2378,334100.0
2013-07-23 09:30:00,46.39,46.66,46.25,46.58,181600.0,34.4681,34.6687,34.3641,34.6093,181600.0
2013-07-23 10:00:00,46.57,46.61,46.16,46.26,237800.0,34.6019,34.6316,34.2972,34.3715,237800.0
2013-07-23 11:00:00,46.26,46.34,46.16,46.24,135100.0,34.3715,34.431,34.2972,34.3567,135100.0
2013-07-23 12:00:00,46.24,46.44,46.22,46.32,124400.0,34.3567,34.5053,34.3418,34.4161,124400.0
2013-07-23 13:00:00,46.33,46.49,46.27,46.43,122100.0,34.4235,34.5424,34.379,34.4978,122100.0
2013-07-23 14:00:00,46.42,46.65,46.42,46.53,188200.0,34.4904,34.6613,34.4904,34.5721,188200.0
2013-07-23 15:00:00,46.53,46.59,46.48,46.51,597300.0,34.5721,34.6167,34.535,34.5573,597300.0
2013-07-24 09:30:00,46.27,46.27,45.59,45.69,295400.0,34.379,34.379,33.8737,33.948,295400.0
2013-07-24 10:00:00,45.68,46.06,45.66,45.9,379600.0,33.9406,34.2229,33.9257,34.1041,379600.0
2013-07-24 11:00:00,45.92,46.14,45.89,46.08,192200.0,34.1189,34.2824,34.0966,34.2378,192200.0
2013-07-24 12:00:00,46.08,46.08,45.73,45.74,171100.0,34.2378,34.2378,33.9777,33.9852,171100.0
2013-07-24 13:00:00,45.75,45.78,45.56,45.6,192700.0,33.9926,34.0149,33.8514,33.8811,192700.0
2013-07-24 14:00:00,45.6,45.61,45.43,45.6,185300.0,33.8811,33.8886,33.7548,33.8811,185300.0
2013-07-24 15:00:00,45.6,45.88,45.52,45.86,841400.0,33.8811,34.0892,33.8217,34.0743,841400.0
2013-07-25 09:30:00,45.76,46.32,45.62,46.15,189700.0,34.0,34.4161,33.896,34.2898,189700.0
2013-07-25 10:00:00,46.15,46.41,46.15,46.23,349300.0,34.2898,34.483,34.2898,34.3492,349300.0
2013-07-25 11:00:00,46.23,46.31,46.06,46.18,165400.0,34.3492,34.4087,34.2229,34.3121,165400.0
2013-07-25 12:00:00,46.18,46.59,46.13,46.56,165600.0,34.3121,34.6167,34.2749,34.5944,165600.0
2013-07-25 13:00:00,46.56,46.59,46.4,46.45,180900.0,34.5944,34.6167,34.4756,34.5127,180900.0
2013-07-25 14:00:00,46.45,46.59,46.41,46.48,168500.0,34.5127,34.6167,34.483,34.535,168500.0
2013-07-25 15:00:00,46.48,46.65,46.45,46.61,679100.0,34.535,34.6613,34.5127,34.6316,679100.0
2013-07-26 09:30:00,46.16,46.6,46.16,46.43,103400.0,34.2972,34.6242,34.2972,34.4978,103400.0
2013-07-26 10:00:00,46.41,46.73,46.37,46.46,220700.0,34.483,34.7207,34.4533,34.5201,220700.0
2013-07-26 11:00:00,46.44,46.63,46.31,46.56,126600.0,34.5053,34.6464,34.4087,34.5944,126600.0
2013-07-26 12:00:00,46.54,46.71,46.54,46.6,95600.0,34.5796,34.7059,34.5796,34.6242,95600.0
2013-07-26 13:00:00,46.6,46.71,46.6,46.68,86400.0,34.6242,34.7059,34.6242,34.6836,86400.0
2013-07-26 14:00:00,46.68,46.75,46.59,46.75,149600.0,34.6836,34.7356,34.6167,34.7356,149600.0
2013-07-26 15:00:00,46.75,46.93,46.7,46.91,414900.0,34.7356,34.8693,34.6985,34.8545,414900.0
2013-07-29 09:30:00,46.87,47.0,46.66,46.97,160800.0,34.8248,34.9214,34.6687,34.8991,160800.0
2013-07-29 10:00:00,46.97,46.97,46.5,46.62,279700.0,34.8991,34.8991,34.5499,34.639,279700.0
2013-07-29 11:00:00,46.61,46.64,46.38,46.57,160500.0,34.6316,34.6539,34.4607,34.6019,160500.0
2013-07-29 12:00:00,46.57,46.77,46.55,46.7,148400.0,34.6019,34.7505,34.587,34.6985,148400.0
2013-07-29 13:00:00,46.7,46.89,46.69,46.87,120600.0,34.6985,34.8396,34.691,34.8248,120600.0
2013-07-29 14:00:00,46.89,47.08,46.87,46.92,234200.0,34.8396,34.9808,34.8248,34.8619,234200.0
2013-07-29 15:00:00,46.9,46.93,46.78,46.82,401400.0,34.8471,34.8693,34.7579,34.7876,401400.0
2013-07-30 09:30:00,46.81,46.9,46.3,46.58,107400.0,34.7802,34.8471,34.4013,34.6093,107400.0
2013-07-30 10:00:00,46.53,47.05,46.53,46.85,149300.0,34.5721,34.9585,34.5721,34.8099,149300.0
2013-07-30 11:00:00,46.82,46.84,46.69,46.79,100700.0,34.7876,34.8025,34.691,34.7653,100700.0
2013-07-30 12:00:00,46.8,46.81,46.69,46.74,84400.0,34.7728,34.7802,34.691,34.7282,84400.0
2013-07-30 13:00:00,46.75,46.87,46.72,46.81,150900.0,34.7356,34.8248,34.7133,34.7802,150900.0
2013-07-30 14:00:00,46.8,46.91,46.73,46.9,119800.0,34.7728,34.8545,34.7207,34.8471,119800.0
2013-07-30 15:00:00,46.9,46.98,46.77,46.8,461100.0,34.8471,34.9065,34.7505,34.7728,461100.0
2013-07-31 09:30:00,46.82,46.99,46.75,46.95,113000.0,34.7876,34.9139,34.7356,34.8842,113000.0
2013-07-31 10:00:00,46.95,47.33,46.92,47.33,252800.0,34.8842,35.1666,34.8619,35.1666,252800.0
2013-07-31 11:00:00,47.33,47.34,46.93,47.02,200000.0,35.1666,35.174,34.8693,34.9362,200000.0
2013-07-31 12:00:00,47.01,47.08,46.94,47.01,170800.0,34.9288,34.9808,34.8768,34.9288,170800.0
2013-07-31 13:00:00,47.0,47.01,46.88,46.97,108300.0,34.9214,34.9288,34.8322,34.8991,108300.0
2013-07-31 14:00:00,46.96,47.26,46.78,47.25,196100.0,34.8916,35.1145,34.7579,35.1071,196100.0
2013-07-31 15:00:00,47.26,47.27,46.73,46.78,630000.0,35.1145,35.122,34.7207,34.7579,630000.0
2013-08-01 09:30:00,47.17,47.42,47.07,47.19,104500.0,35.0477,35.2334,34.9734,35.0625,104500.0
2013-08-01 10:00:00,47.18,47.18,46.95,47.04,195700.0,35.0551,35.0551,34.8842,34.9511,195700.0
2013-08-01 11:00:00,47.02,47.16,47.02,47.11,89700.0,34.9362,35.0402,34.9362,35.0031,89700.0
2013-08-01 12:00:00,47.08,47.17,46.98,46.99,88100.0,34.9808,35.0477,34.9065,34.9139,88100.0
2013-08-01 13:00:00,46.99,47.04,46.91,47.03,53400.0,34.9139,34.9511,34.8545,34.9436,53400.0
2013-08-01 14:00:00,47.01,47.16,47.0,47.08,84700.0,34.9288,35.0402,34.9214,34.9808,84700.0
2013-08-01 15:00:00,47.08,47.21,47.04,47.13,335100.0,34.9808,35.0774,34.9511,35.018,335100.0
2013-08-02 09:30:00,46.98,47.05,46.6,46.87,85400.0,34.9065,34.9585,34.6242,34.8248,85400.0
2013-08-02 10:00:00,46.89,47.14,46.81,46.88,180000.0,34.8396,35.0254,34.7802,34.8322,180000.0
2013-08-02 11:00:00,46.88,46.94,46.72,46.72,128200.0,34.8322,34.8768,34.7133,34.7133,128200.0
2013-08-02 12:00:00,46.72,46.81,46.68,46.72,95700.0,34.7133,34.7802,34.6836,34.7133,95700.0
2013-08-02 13:00:00,46.72,46.95,46.72,46.94,189500.0,34.7133,34.8842,34.7133,34.8768,189500.0
2013-08-02 14:00:00,46.93,47.05,46.86,47.04,180800.0,34.8693,34.9585,34.8173,34.9511,180800.0
2013-08-02 15:00:00,47.04,47.21,47.02,47.18,414100.0,34.9511,35.0774,34.9362,35.0551,414100.0
2013-08-05 09:30:00,47.15,47.15,46.85,47.05,99400.0,35.0328,35.0328,34.8099,34.9585,99400.0
2013-08-05 10:00:00,47.02,47.09,46.91,47.03,109600.0,34.9362,34.9882,34.8545,34.9436,109600.0
2013-08-05 11:00:00,47.01,47.11,46.93,46.96,134200.0,34.9288,35.0031,34.8693,34.8916,134200.0
2013-08-05 12:00:00,46.97,47.07,46.93,46.99,112900.0,34.8991,34.9734,34.8693,34.9139,112900.0
2013-08-05 13:00:00,46.99,47.01,46.86,46.86,76200.0,34.9139,34.9288,34.8173,34.8173,76200.0
2013-08-05 14:00:00,46.85,46.89,46.73,46.75,155700.0,34.8099,34.8396,34.7207,34.7356,155700.0
2013-08-05 15:00:00,46.76,46.77,46.61,46.68,410300.0,34.743,34.7505,34.6316,34.6836,410300.0
2013-08-06 09:30:00,46.63,46.78,46.5,46.77,177200.0,34.6464,34.7579,34.5499,34.7505,177200.0
2013-08-06 10:00:00,46.75,46.77,46.44,46.6,163000.0,34.7356,34.7505,34.5053,34.6242,163000.0
2013-08-06 11:00:00,46.59,46.71,46.54,46.65,133700.0,34.6167,34.7059,34.5796,34.6613,133700.0
2013-08-06 12:00:00,46.66,46.68,46.56,46.62,124300.0,34.6687,34.6836,34.5944,34.639,124300.0
2013-08-06 13:00:00,46.62,46.71,46.56,46.6,387500.0,34.639,34.7059,34.5944,34.6242,387500.0
2013-08-06 14:00:00,46.6,46.64,46.47,46.51,141500.0,34.6242,34.6539,34.5276,34.5573,141500.0
2013-08-06 15:00:00,46.51,46.55,46.37,46.49,424300.0,34.5573,34.587,34.4533,34.5424,424300.0
2013-08-07 09:30:00,46.38,46.45,46.15,46.18,116900.0,34.4607,34.5127,34.2898,34.3121,116900.0
2013-08-07 10:00:00,46.16,46.32,46.06,46.31,195500.0,34.2972,34.4161,34.2229,34.4087,195500.0
2013-08-07 11:00:00,46.31,46.44,46.22,46.37,298900.0,34.4087,34.5053,34.3418,34.4533,298900.0
2013-08-07 12:00:00,46.37,46.47,46.33,46.45,103300.0,34.4533,34.5276,34.4235,34.5127,103300.0
2013-08-07 13:00:00,46.46,46.73,46.46,46.55,154300.0,34.5201,34.7207,34.5201,34.587,154300.0
2013-08-07 14:00:00,46.55,46.56,46.23,46.24,136500.0,34.587,34.5944,34.3492,34.3567,136500.0
2013-08-07 15:00:00,46.24,46.39,46.22,46.24,328900.0,34.3567,34.4681,34.3418,34.3567,328900.0
2013-08-08 09:30:00,46.71,47.35,46.69,46.95,148200.0,34.7059,35.1814,34.691,34.8842,148200.0
2013-08-08 10:00:00,46.97,47.01,46.73,46.9,165800.0,34.8991,34.9288,34.7207,34.8471,165800.0
2013-08-08 11:00:00,46.9,47.21,46.86,47.19,187200.0,34.8471,35.0774,34.8173,35.0625,187200.0
2013-08-08 12:00:00,47.18,47.33,47.18,47.27,157800.0,35.0551,35.1666,35.0551,35.122,157800.0
2013-08-08 13:00:00,47.27,47.56,47.25,47.54,157000.0,35.122,35.3374,35.1071,35.3226,157000.0
2013-08-08 14:00:00,47.55,47.7,47.55,47.64,205900.0,35.33,35.4415,35.33,35.3969,205900.0
2013-08-08 15:00:00,47.64,47.65,47.19,47.33,807900.0,35.3969,35.4043,35.0625,35.1666,807900.0
2013-08-09 09:30:00,47.51,48.03,47.48,47.98,289400.0,35.3003,35.6867,35.278,35.6495,289400.0
2013-08-09 10:00:00,47.99,48.19,47.98,48.16,354500.0,35.6569,35.8055,35.6495,35.7832,354500.0
2013-08-09 11:00:00,48.15,48.31,48.12,48.28,398100.0,35.7758,35.8947,35.7535,35.8724,398100.0
2013-08-09 12:00:00,48.29,48.77,48.27,48.58,441500.0,35.8798,36.2365,35.865,36.0953,441500.0
2013-08-09 13:00:00,48.57,49.09,48.54,49.01,596500.0,36.0879,36.4742,36.0656,36.4148,596500.0
2013-08-09 14:00:00,49.01,49.66,48.99,49.57,948000.0,36.4148,36.8978,36.3999,36.8309,948000.0
2013-08-09 15:00:00,49.57,49.64,49.16,49.22,1032200.0,36.8309,36.8829,36.5263,36.5708,1032200.0
2013-08-12 09:30:00,49.12,49.52,48.99,49.37,423600.0,36.4965,36.7937,36.3999,36.6823,423600.0
2013-08-12 10:00:00,49.38,49.69,49.21,49.23,538000.0,36.6897,36.92,36.5634,36.5783,538000.0
2013-08-12 11:00:00,49.22,49.26,48.67,48.75,448900.0,36.5708,36.6006,36.1622,36.2216,448900.0
2013-08-12 12:00:00,48.76,48.94,48.73,48.94,240800.0,36.2291,36.3628,36.2068,36.3628,240800.0
2013-08-12 13:00:00,48.94,48.95,48.54,48.61,332600.0,36.3628,36.3702,36.0656,36.1176,332600.0
2013-08-12 14:00:00,48.6,48.61,48.44,48.54,295300.0,36.1102,36.1176,35.9913,36.0656,295300.0
2013-08-12 15:00:00,48.55,48.66,48.42,48.64,852200.0,36.073,36.1548,35.9764,36.1399,852200.0
2013-08-13 09:30:00,48.85,48.98,48.15,48.15,178400.0,36.2959,36.3925,35.7758,35.7758,178400.0
2013-08-13 10:00:00,48.17,48.25,47.9,48.16,384100.0,35.7907,35.8501,35.5901,35.7832,384100.0
2013-08-13 11:00:00,48.14,48.38,48.11,48.29,265000.0,35.7684,35.9467,35.7461,35.8798,265000.0
2013-08-13 12:00:00,48.3,48.42,48.19,48.35,156200.0,35.8873,35.9764,35.8055,35.9244,156200.0
2013-08-13 13:00:00,48.37,48.4,48.13,48.2,166600.0,35.9393,35.9616,35.761,35.813,166600.0
2013-08-13 14:00:00,48.19,48.21,47.91,48.09,213700.0,35.8055,35.8204,35.5975,35.7312,213700.0
2013-08-13 15:00:00,48.09,48.18,48.04,48.13,476000.0,35.7312,35.7981,35.6941,35.761,476000.0
2013-08-14 09:30:00,48.14,48.44,48.0,48.4,151700.0,35.7684,35.9913,35.6644,35.9616,151700.0
2013-08-14 10:00:00,48.41,48.53,48.03,48.06,316700.0,35.969,36.0582,35.6867,35.7089,316700.0
2013-08-14 11:00:00,48.05,48.23,47.83,47.92,293500.0,35.7015,35.8353,35.5381,35.6049,293500.0
2013-08-14 12:00:00,47.92,47.94,47.82,47.83,147700.0,35.6049,35.6198,35.5306,35.5381,147700.0
2013-08-14 13:00:00,47.82,47.9,47.75,47.84,192600.0,35.5306,35.5901,35.4786,35.5455,192600.0
2013-08-14 14:00:00,47.83,47.87,47.73,47.8,193100.0,35.5381,35.5678,35.4638,35.5158,193100.0
2013-08-14 15:00:00,47.81,47.91,47.72,47.73,442500.0,35.5232,35.5975,35.4563,35.4638,442500.0
2013-08-15 09:30:00,47.24,47.4,46.91,47.07,185700.0,35.0997,35.2186,34.8545,34.9734,185700.0
2013-08-15 10:00:00,47.07,47.19,46.83,46.88,218000.0,34.9734,35.0625,34.795,34.8322,218000.0
2013-08-15 11:00:00,46.87,47.1,46.87,47.0,183000.0,34.8248,34.9957,34.8248,34.9214,183000.0
2013-08-15 12:00:00,47.0,47.25,47.0,47.17,164100.0,34.9214,35.1071,34.9214,35.0477,164100.0
2013-08-15 13:00:00,47.18,47.41,47.12,47.13,195600.0,35.0551,35.226,35.0105,35.018,195600.0
2013-08-15 14:00:00,47.14,47.29,47.04,47.24,269400.0,35.0254,35.1368,34.9511,35.0997,269400.0
2013-08-15 15:00:00,47.23,47.29,47.09,47.22,457600.0,35.0923,35.1368,34.9882,35.0848,457600.0
2013-08-16 09:30:00,47.06,47.28,46.85,47.01,237300.0,34.9659,35.1294,34.8099,34.9288,237300.0
2013-08-16 10:00:00,47.02,47.1,46.84,47.05,226400.0,34.9362,34.9957,34.8025,34.9585,226400.0
2013-08-16 11:00:00,47.05,47.35,46.95,47.21,316500.0,34.9585,35.1814,34.8842,35.0774,316500.0
2013-08-16 12:00:00,47.18,47.3,46.9,46.94,165000.0,35.0551,35.1443,34.8471,34.8768,165000.0
2013-08-16 13:00:00,46.95,46.97,46.73,46.83,123300.0,34.8842,34.8991,34.7207,34.795,123300.0
2013-08-16 14:00:00,46.84,46.92,46.78,46.92,186100.0,34.8025,34.8619,34.7579,34.8619,186100.0
2013-08-16 15:00:00,46.91,47.02,46.83,46.92,329700.0,34.8545,34.9362,34.795,34.8619,329700.0
2013-08-19 09:30:00,46.84,46.9,46.28,46.36,222500.0,34.8025,34.8471,34.3864,34.4458,222500.0
2013-08-19 10:00:00,46.36,46.49,46.29,46.45,203900.0,34.4458,34.5424,34.3938,34.5127,203900.0
2013-08-19 11:00:00,46.46,46.58,46.41,46.56,217700.0,34.5201,34.6093,34.483,34.5944,217700.0
2013-08-19 12:00:00,46.57,46.61,46.48,46.53,118000.0,34.6019,34.6316,34.535,34.5721,118000.0
2013-08-19 13:00:00,46.52,46.53,46.14,46.27,121300.0,34.5647,34.5721,34.2824,34.379,121300.0
2013-08-19 14:00:00,46.26,46.4,46.21,46.24,165200.0,34.3715,34.4756,34.3344,34.3567,165200.0
2013-08-19 15:00:00,46.25,46.26,46.04,46.16,484000.0,34.3641,34.3715,34.2081,34.2972,484000.0
2013-08-20 09:30:00,46.06,46.37,45.83,46.37,300900.0,34.2229,34.4533,34.052,34.4533,300900.0
2013-08-20 10:00:00,46.37,46.53,46.18,46.44,202600.0,34.4533,34.5721,34.3121,34.5053,202600.0
2013-08-20 11:00:00,46.45,46.55,46.28,46.54,190700.0,34.5127,34.587,34.3864,34.5796,190700.0
2013-08-20 12:00:00,46.55,46.7,46.47,46.7,129900.0,34.587,34.6985,34.5276,34.6985,129900.0
2013-08-20 13:00:00,46.7,46.8,46.64,46.64,199400.0,34.6985,34.7728,34.6539,34.6539,199400.0
2013-08-20 14:00:00,46.64,46.69,46.52,46.62,146100.0,34.6539,34.691,34.5647,34.639,146100.0
2013-08-20 15:00:00,46.62,46.73,46.47,46.5,342700.0,34.639,34.7207,34.5276,34.5499,342700.0
2013-08-21 09:30:00,46.29,46.37,46.04,46.18,112700.0,34.3938,34.4533,34.2081,34.3121,112700.0
2013-08-21 10:00:00,46.17,46.26,45.9,45.98,190800.0,34.3047,34.3715,34.1041,34.1635,190800.0
2013-08-21 11:00:00,45.99,46.0,45.75,45.85,115800.0,34.1709,34.1784,33.9926,34.0669,115800.0
2013-08-21 12:00:00,45.86,46.01,45.73,45.97,123700.0,34.0743,34.1858,33.9777,34.1561,123700.0
2013-08-21 13:00:00,45.96,45.96,45.8,45.87,77200.0,34.1486,34.1486,34.0297,34.0818,77200.0
2013-08-21 14:00:00,45.87,46.21,45.56,46.0,175400.0,34.0818,34.3344,33.8514,34.1784,175400.0
2013-08-21 15:00:00,46.01,46.06,45.7,45.73,314600.0,34.1858,34.2229,33.9554,33.9777,314600.0
2013-08-22 09:30:00,45.95,46.69,45.88,46.61,162500.0,34.1412,34.691,34.0892,34.6316,162500.0
2013-08-22 10:00:00,46.61,46.87,46.47,46.47,222300.0,34.6316,34.8248,34.5276,34.5276,222300.0
2013-08-22 11:00:00,46.47,46.6,46.34,46.48,180400.0,34.5276,34.6242,34.431,34.535,180400.0
2013-08-22 12:00:00,46.49,46.62,46.29,46.31,99600.0,34.5424,34.639,34.3938,34.4087,99600.0
2013-08-22 13:00:00,46.31,46.51,46.29,46.49,45700.0,34.4087,34.5573,34.3938,34.5424,45700.0
2013-08-22 14:00:00,46.48,46.51,46.4,46.4,47600.0,34.535,34.5573,34.4756,34.4756,47600.0
2013-08-22 15:00:00,46.4,46.6,46.38,46.47,352200.0,34.4756,34.6242,34.4607,34.5276,352200.0
2013-08-23 09:30:00,46.56,46.65,46.32,46.43,69500.0,34.5944,34.6613,34.4161,34.4978,69500.0
2013-08-23 10:00:00,46.43,46.68,46.19,46.63,238700.0,34.4978,34.6836,34.3195,34.6464,238700.0
2013-08-23 11:00:00,46.64,46.7,46.37,46.38,146700.0,34.6539,34.6985,34.4533,34.4607,146700.0
2013-08-23 12:00:00,46.39,46.44,46.21,46.3,147800.0,34.4681,34.5053,34.3344,34.4013,147800.0
2013-08-23 13:00:00,46.3,46.3,46.14,46.21,134300.0,34.4013,34.4013,34.2824,34.3344,134300.0
2013-08-23 14:00:00,46.21,46.25,46.14,46.24,156200.0,34.3344,34.3641,34.2824,34.3567,156200.0
2013-08-23 15:00:00,46.24,46.38,46.19,46.31,355600.0,34.3567,34.4607,34.3195,34.4087,355600.0
2013-08-26 09:30:00,46.43,46.66,46.33,46.55,54800.0,34.4978,34.6687,34.4235,34.587,54800.0
2013-08-26 10:00:00,46.52,46.59,46.39,46.42,122100.0,34.5647,34.6167,34.4681,34.4904,122100.0
2013-08-26 11:00:00,46.42,46.6,46.4,46.41,137500.0,34.4904,34.6242,34.4756,34.483,137500.0
2013-08-26 12:00:00,46.4,46.58,46.38,46.58,116300.0,34.4756,34.6093,34.4607,34.6093,116300.0
2013-08-26 13:00:00,46.58,46.73,46.52,46.52,123600.0,34.6093,34.7207,34.5647,34.5647,123600.0
2013-08-26 14:00:00,46.52,46.58,46.49,46.56,129700.0,34.5647,34.6093,34.5424,34.5944,129700.0
2013-08-26 15:00:00,46.56,46.59,46.2,46.24,499400.0,34.5944,34.6167,34.327,34.3567,499400.0
2013-08-27 09:30:00,45.72,45.77,45.39,45.64,159600.0,33.9703,34.0075,33.7251,33.9109,159600.0
2013-08-27 10:00:00,45.63,45.77,45.5,45.72,227400.0,33.9034,34.0075,33.8068,33.9703,227400.0
2013-08-27 11:00:00,45.72,45.8,45.6,45.71,209400.0,33.9703,34.0297,33.8811,33.9629,209400.0
2013-08-27 12:00:00,45.71,45.8,45.55,45.73,325100.0,33.9629,34.0297,33.844,33.9777,325100.0
2013-08-27 13:00:00,45.73,45.89,45.7,45.81,248400.0,33.9777,34.0966,33.9554,34.0372,248400.0
2013-08-27 14:00:00,45.81,45.84,45.62,45.64,331100.0,34.0372,34.0595,33.896,33.9109,331100.0
2013-08-27 15:00:00,45.63,45.71,45.45,45.52,543300.0,33.9034,33.9629,33.7697,33.8217,543300.0
2013-08-28 09:30:00,45.51,45.58,45.33,45.38,104100.0,33.8143,33.8663,33.6805,33.7177,104100.0
2013-08-28 10:00:00,45.35,45.55,45.32,45.52,165200.0,33.6954,33.844,33.6731,33.8217,165200.0
2013-08-28 11:00:00,45.53,45.71,45.51,45.69,198100.0,33.8291,33.9629,33.8143,33.948,198100.0
2013-08-28 12:00:00,45.69,45.84,45.61,45.66,163500.0,33.948,34.0595,33.8886,33.9257,163500.0
2013-08-28 13:00:00,45.67,45.8,45.62,45.78,192500.0,33.9332,34.0297,33.896,34.0149,192500.0
2013-08-28 14:00:00,45.79,45.87,45.61,45.68,251400.0,34.0223,34.0818,33.8886,33.9406,251400.0
2013-08-28 15:00:00,45.66,45.85,45.61,45.67,352000.0,33.9257,34.0669,33.8886,33.9332,352000.0
2013-08-29 09:30:00,45.46,45.69,45.34,45.6,108500.0,33.7771,33.948,33.688,33.8811,108500.0
2013-08-29 10:00:00,45.61,45.86,45.56,45.85,180500.0,33.8886,34.0743,33.8514,34.0669,180500.0
2013-08-29 11:00:00,45.86,46.12,45.78,45.95,164300.0,34.0743,34.2675,34.0149,34.1412,164300.0
2013-08-29 12:00:00,45.95,46.11,45.92,45.95,119600.0,34.1412,34.2601,34.1189,34.1412,119600.0
2013-08-29 13:00:00,45.96,45.99,45.73,45.74,146200.0,34.1486,34.1709,33.9777,33.9852,146200.0
2013-08-29 14:00:00,45.74,45.86,45.63,45.73,161200.0,33.9852,34.0743,33.9034,33.9777,161200.0
2013-08-29 15:00:00,45.74,45.82,45.61,45.73,343400.0,33.9852,34.0446,33.8886,33.9777,343400.0
2013-08-30 09:30:00,45.79,45.97,45.65,45.8,97200.0,34.0223,34.1561,33.9183,34.0297,97200.0
2013-08-30 10:00:00,45.79,45.99,45.69,45.82,323900.0,34.0223,34.1709,33.948,34.0446,323900.0
2013-08-30 11:00:00,45.81,45.86,45.68,45.72,172900.0,34.0372,34.0743,33.9406,33.9703,172900.0
2013-08-30 12:00:00,45.71,45.79,45.62,45.71,147000.0,33.9629,34.0223,33.896,33.9629,147000.0
2013-08-30 13:00:00,45.71,45.86,45.51,45.51,226500.0,33.9629,34.0743,33.8143,33.8143,226500.0
2013-08-30 14:00:00,45.51,45.52,45.32,45.43,167200.0,33.8143,33.8217,33.6731,33.7548,167200.0
2013-08-30 15:00:00,45.42,45.54,45.37,45.48,371400.0,33.7474,33.8366,33.7103,33.792,371400.0
2013-09-03 09:30:00,45.98,46.41,45.96,46.0,162000.0,34.1635,34.483,34.1486,34.1784,162000.0
2013-09-03 10:00:00,46.0,46.16,45.94,45.99,151700.0,34.1784,34.2972,34.1338,34.1709,151700.0
2013-09-03 11:00:00,45.99,46.03,45.81,45.92,316200.0,34.1709,34.2006,34.0372,34.1189,316200.0
2013-09-03 12:00:00,45.92,45.93,45.55,45.56,99200.0,34.1189,34.1263,33.844,33.8514,99200.0
2013-09-03 13:00:00,45.56,45.62,45.49,45.52,151900.0,33.8514,33.896,33.7994,33.8217,151900.0
2013-09-03 14:00:00,45.53,45.65,45.5,45.63,213000.0,33.8291,33.9183,33.8068,33.9034,213000.0
2013-09-03 15:00:00,45.64,45.77,45.62,45.67,331600.0,33.9109,34.0075,33.896,33.9332,331600.0
2013-09-04 09:30:00,45.55,45.85,45.5,45.72,84000.0,33.844,34.0669,33.8068,33.9703,84000.0
2013-09-04 10:00:00,45.75,45.97,45.75,45.95,88300.0,33.9926,34.1561,33.9926,34.1412,88300.0
2013-09-04 11:00:00,45.96,46.08,45.95,46.08,108700.0,34.1486,34.2378,34.1412,34.2378,108700.0
2013-09-04 12:00:00,46.09,46.18,46.04,46.11,104800.0,34.2452,34.3121,34.2081,34.2601,104800.0
2013-09-04 13:00:00,46.1,46.22,46.08,46.18,92400.0,34.2527,34.3418,34.2378,34.3121,92400.0
2013-09-04 14:00:00,46.18,46.33,46.17,46.31,143600.0,34.3121,34.4235,34.3047,34.4087,143600.0
2013-09-04 15:00:00,46.3,46.37,46.23,46.34,369800.0,34.4013,34.4533,34.3492,34.431,369800.0
2013-09-05 09:30:00,46.35,46.84,46.31,46.78,289200.0,34.4384,34.8025,34.4087,34.7579,289200.0
2013-09-05 10:00:00,46.78,46.78,46.49,46.51,249600.0,34.7579,34.7579,34.5424,34.5573,249600.0
2013-09-05 11:00:00,46.51,46.73,46.5,46.69,138500.0,34.5573,34.7207,34.5499,34.691,138500.0
2013-09-05 12:00:00,46.69,46.73,46.66,46.67,67700.0,34.691,34.7207,34.6687,34.6762,67700.0
2013-09-05 13:00:00,46.67,46.8,46.65,46.68,113100.0,34.6762,34.7728,34.6613,34.6836,113100.0
2013-09-05 14:00:00,46.68,46.8,46.63,46.7,115100.0,34.6836,34.7728,34.6464,34.6985,115100.0
2013-09-05 15:00:00,46.7,46.7,46.52,46.57,352300.0,34.6985,34.6985,34.5647,34.6019,352300.0
2013-09-06 09:30:00,46.77,46.95,46.27,46.35,94800.0,34.7505,34.8842,34.379,34.4384,94800.0
2013-09-06 10:00:00,46.35,46.36,46.06,46.29,198600.0,34.4384,34.4458,34.2229,34.3938,198600.0
2013-09-06 11:00:00,46.29,46.67,46.29,46.65,176400.0,34.3938,34.6762,34.3938,34.6613,176400.0
2013-09-06 12:00:00,46.65,46.68,46.58,46.62,111500.0,34.6613,34.6836,34.6093,34.639,111500.0
2013-09-06 13:00:00,46.63,46.67,46.59,46.61,207700.0,34.6464,34.6762,34.6167,34.6316,207700.0
2013-09-06 14:00:00,46.62,46.72,46.61,46.68,184000.0,34.639,34.7133,34.6316,34.6836,184000.0
2013-09-06 15:00:00,46.67,46.69,46.58,46.6,514900.0,34.6762,34.691,34.6093,34.6242,514900.0
2013-09-09 09:30:00,46.84,47.15,46.81,47.03,93300.0,34.8025,35.0328,34.7802,34.9436,93300.0
2013-09-09 10:00:00,47.04,47.28,47.04,47.25,160700.0,34.9511,35.1294,34.9511,35.1071,160700.0
2013-09-09 11:00:00,47.25,47.28,47.18,47.22,91900.0,35.1071,35.1294,35.0551,35.0848,91900.0
2013-09-09 12:00:00,47.22,47.29,47.19,47.26,183100.0,35.0848,35.1368,35.0625,35.1145,183100.0
2013-09-09 13:00:00,47.26,47.58,47.24,47.57,114900.0,35.1145,35.3523,35.0997,35.3449,114900.0
2013-09-09 14:00:00,47.56,47.63,47.48,47.55,133800.0,35.3374,35.3895,35.278,35.33,133800.0
2013-09-09 15:00:00,47.55,47.78,47.53,47.69,599300.0,35.33,35.5009,35.3152,35.434,599300.0
2013-09-10 09:30:00,47.94,48.51,47.94,48.35,208600.0,35.6198,36.0433,35.6198,35.9244,208600.0
2013-09-10 10:00:00,48.38,48.47,48.21,48.25,164500.0,35.9467,36.0136,35.8204,35.8501,164500.0
2013-09-10 11:00:00,48.25,48.25,47.9,47.9,155200.0,35.8501,35.8501,35.5901,35.5901,155200.0
2013-09-10 12:00:00,47.9,48.14,47.9,48.01,112200.0,35.5901,35.7684,35.5901,35.6718,112200.0
2013-09-10 13:00:00,48.01,48.05,47.87,47.87,101600.0,35.6718,35.7015,35.5678,35.5678,101600.0
2013-09-10 14:00:00,47.87,47.89,47.73,47.87,206100.0,35.5678,35.5826,35.4638,35.5678,206100.0
2013-09-10 15:00:00,47.87,48.02,47.86,47.96,373700.0,35.5678,35.6792,35.5603,35.6346,373700.0
2013-09-11 09:30:00,47.91,48.21,47.85,47.95,95700.0,35.5975,35.8204,35.5529,35.6272,95700.0
2013-09-11 10:00:00,47.95,48.02,47.73,47.99,258400.0,35.6272,35.6792,35.4638,35.6569,258400.0
2013-09-11 11:00:00,48.0,48.39,48.0,48.32,117800.0,35.6644,35.9541,35.6644,35.9021,117800.0
2013-09-11 12:00:00,48.31,48.47,48.2,48.45,137400.0,35.8947,36.0136,35.813,35.9987,137400.0
2013-09-11 13:00:00,48.45,48.73,48.43,48.65,127500.0,35.9987,36.2068,35.9839,36.1473,127500.0
2013-09-11 14:00:00,48.64,48.74,48.52,48.71,197900.0,36.1399,36.2142,36.0507,36.1919,197900.0
2013-09-11 15:00:00,48.7,48.76,48.61,48.69,506500.0,36.1845,36.2291,36.1176,36.177,506500.0
2013-09-12 09:30:00,48.4,48.42,48.13,48.34,135800.0,35.9616,35.9764,35.761,35.917,135800.0
2013-09-12 10:00:00,48.33,48.48,48.16,48.4,246200.0,35.9096,36.021,35.7832,35.9616,246200.0
2013-09-12 11:00:00,48.39,48.41,48.26,48.32,243400.0,35.9541,35.969,35.8575,35.9021,243400.0
2013-09-12 12:00:00,48.33,48.34,48.19,48.33,157000.0,35.9096,35.917,35.8055,35.9096,157000.0
2013-09-12 13:00:00,48.34,48.47,48.28,48.29,123900.0,35.917,36.0136,35.8724,35.8798,123900.0
2013-09-12 14:00:00,48.3,48.33,48.26,48.32,181900.0,35.8873,35.9096,35.8575,35.9021,181900.0
2013-09-12 15:00:00,48.31,48.38,48.28,48.35,451600.0,35.8947,35.9467,35.8724,35.9244,451600.0
2013-09-13 09:30:00,48.34,48.4,48.05,48.4,162500.0,35.917,35.9616,35.7015,35.9616,162500.0
2013-09-13 10:00:00,48.38,48.46,48.04,48.1,243500.0,35.9467,36.0062,35.6941,35.7387,243500.0
2013-09-13 11:00:00,48.1,48.4,48.09,48.26,113300.0,35.7387,35.9616,35.7312,35.8575,113300.0
2013-09-13 12:00:00,48.27,48.28,48.12,48.23,117300.0,35.865,35.8724,35.7535,35.8353,117300.0
2013-09-13 13:00:00,48.23,48.28,48.16,48.27,141400.0,35.8353,35.8724,35.7832,35.865,141400.0
2013-09-13 14:00:00,48.27,48.33,48.24,48.26,127300.0,35.865,35.9096,35.8427,35.8575,127300.0
2013-09-13 15:00:00,48.25,48.3,48.23,48.29,371300.0,35.8501,35.8873,35.8353,35.8798,371300.0
2013-09-16 09:30:00,48.95,49.17,48.89,49.09,270700.0,36.3702,36.5337,36.3256,36.4742,270700.0
2013-09-16 10:00:00,49.09,49.13,48.89,48.89,322100.0,36.4742,36.504,36.3256,36.3256,322100.0
2013-09-16 11:00:00,48.9,48.99,48.83,48.97,188300.0,36.3331,36.3999,36.2811,36.3851,188300.0
2013-09-16 12:00:00,48.97,49.1,48.96,49.03,209700.0,36.3851,36.4817,36.3777,36.4297,209700.0
2013-09-16 13:00:00,49.03,49.09,48.98,49.05,269200.0,36.4297,36.4742,36.3925,36.4445,269200.0
2013-09-16 14:00:00,49.04,49.1,48.97,49.03,517800.0,36.4371,36.4817,36.3851,36.4297,517800.0
2013-09-16 15:00:00,49.02,49.15,49.02,49.1,1058500.0,36.4222,36.5188,36.4222,36.4817,1058500.0
2013-09-17 09:30:00,49.16,50.04,49.12,49.9,472000.0,36.5263,37.1801,36.4965,37.0761,472000.0
2013-09-17 10:00:00,49.88,50.13,49.5,49.72,680400.0,37.0612,37.247,36.7789,36.9423,680400.0
2013-09-17 11:00:00,49.71,49.72,49.39,49.5,197800.0,36.9349,36.9423,36.6971,36.7789,197800.0
2013-09-17 12:00:00,49.51,49.67,49.48,49.5,114600.0,36.7863,36.9052,36.764,36.7789,114600.0
2013-09-17 13:00:00,49.51,49.66,49.47,49.66,140500.0,36.7863,36.8978,36.7566,36.8978,140500.0
2013-09-17 14:00:00,49.66,49.86,49.49,49.51,318200.0,36.8978,37.0464,36.7714,36.7863,318200.0
2013-09-17 15:00:00,49.51,49.52,49.34,49.46,592600.0,36.7863,36.7937,36.66,36.7492,592600.0
2013-09-18 09:30:00,49.49,49.65,49.23,49.59,171200.0,36.7714,36.8903,36.5783,36.8457,171200.0
2013-09-18 10:00:00,49.61,50.32,49.53,50.19,571600.0,36.8606,37.3881,36.8012,37.2916,571600.0
2013-09-18 11:00:00,50.17,50.22,49.9,49.96,222300.0,37.2767,37.3138,37.0761,37.1207,222300.0
2013-09-18 12:00:00,49.96,50.21,49.93,50.21,156600.0,37.1207,37.3064,37.0984,37.3064,156600.0
2013-09-18 13:00:00,50.2,50.31,50.06,50.3,374700.0,37.299,37.3807,37.195,37.3733,374700.0
2013-09-18 14:00:00,50.31,51.04,50.29,51.03,773200.0,37.3807,37.9231,37.3659,37.9157,773200.0
2013-09-18 15:00:00,51.03,51.07,50.8,50.85,1062100.0,37.9157,37.9454,37.7448,37.7819,1062100.0
2013-09-19 09:30:00,50.99,51.1,50.57,50.85,249900.0,37.886,37.9677,37.5739,37.7819,249900.0
2013-09-19 10:00:00,50.83,51.25,50.78,50.96,403500.0,37.7671,38.0791,37.7299,37.8637,403500.0
2013-09-19 11:00:00,50.96,51.07,50.72,50.8,426500.0,37.8637,37.9454,37.6853,37.7448,426500.0
2013-09-19 12:00:00,50.8,50.91,50.54,50.55,204900.0,37.7448,37.8265,37.5516,37.559,204900.0
2013-09-19 13:00:00,50.55,50.61,50.28,50.33,308100.0,37.559,37.6036,37.3584,37.3956,308100.0
2013-09-19 14:00:00,50.33,50.4,50.26,50.27,236300.0,37.3956,37.4476,37.3436,37.351,236300.0
2013-09-19 15:00:00,50.27,50.35,50.2,50.2,724600.0,37.351,37.4104,37.299,37.299,724600.0
2013-09-20 09:30:00,50.19,50.44,50.12,50.19,693500.0,37.2916,37.4773,37.2395,37.2916,693500.0
2013-09-20 10:00:00,50.19,50.45,50.15,50.41,260000.0,37.2916,37.4847,37.2618,37.455,260000.0
2013-09-20 11:00:00,50.39,50.44,50.18,50.21,162600.0,37.4402,37.4773,37.2841,37.3064,162600.0
2013-09-20 12:00:00,50.21,50.3,50.18,50.24,181300.0,37.3064,37.3733,37.2841,37.3287,181300.0
2013-09-20 13:00:00,50.23,50.28,50.16,50.23,165800.0,37.3213,37.3584,37.2693,37.3213,165800.0
2013-09-20 14:00:00,50.23,50.27,50.16,50.22,201400.0,37.3213,37.351,37.2693,37.3138,201400.0
2013-09-20 15:00:00,50.22,50.54,50.2,50.43,791800.0,37.3138,37.5516,37.299,37.4699,791800.0
2013-09-23 09:30:00,50.28,50.52,50.18,50.33,243300.0,37.3584,37.5367,37.2841,37.3956,243300.0
2013-09-23 10:00:00,50.35,50.53,50.03,50.03,553800.0,37.4104,37.5442,37.1727,37.1727,553800.0
2013-09-23 11:00:00,50.04,50.26,49.91,50.15,1243500.0,37.1801,37.3436,37.0835,37.2618,1243500.0
2013-09-23 12:00:00,50.15,50.19,49.87,49.96,344200.0,37.2618,37.2916,37.0538,37.1207,344200.0
2013-09-23 13:00:00,49.96,50.07,49.96,50.07,215800.0,37.1207,37.2024,37.1207,37.2024,215800.0
2013-09-23 14:00:00,50.07,50.07,49.93,49.98,264100.0,37.2024,37.2024,37.0984,37.1355,264100.0
2013-09-23 15:00:00,49.98,50.03,49.87,49.89,617300.0,37.1355,37.1727,37.0538,37.0687,617300.0
2013-09-24 09:30:00,49.91,50.09,49.8,50.05,246200.0,37.0835,37.2173,37.0018,37.1875,246200.0
2013-09-24 10:00:00,50.04,50.47,49.94,50.36,473300.0,37.1801,37.4996,37.1058,37.4179,473300.0
2013-09-24 11:00:00,50.36,50.47,50.32,50.35,230500.0,37.4179,37.4996,37.3881,37.4104,230500.0
2013-09-24 12:00:00,50.34,50.39,50.27,50.3,142300.0,37.403,37.4402,37.351,37.3733,142300.0
2013-09-24 13:00:00,50.3,50.33,50.26,50.31,173000.0,37.3733,37.3956,37.3436,37.3807,173000.0
2013-09-24 14:00:00,50.31,50.4,50.27,50.34,237700.0,37.3807,37.4476,37.351,37.403,237700.0
2013-09-24 15:00:00,50.34,50.4,50.27,50.31,888100.0,37.403,37.4476,37.351,37.3807,888100.0
2013-09-25 09:30:00,50.07,50.09,49.49,49.7,221700.0,37.4787,37.4937,37.0446,37.2017,221700.0
2013-09-25 10:00:00,49.7,49.77,49.55,49.63,166800.0,37.2017,37.2541,37.0895,37.1494,166800.0
2013-09-25 11:00:00,49.64,49.79,49.6,49.73,164500.0,37.1568,37.2691,37.1269,37.2242,164500.0
2013-09-25 12:00:00,49.72,49.78,49.65,49.7,131000.0,37.2167,37.2616,37.1643,37.2017,131000.0
2013-09-25 13:00:00,49.7,49.78,49.58,49.64,137500.0,37.2017,37.2616,37.1119,37.1568,137500.0
2013-09-25 14:00:00,49.63,49.71,49.55,49.64,159700.0,37.1494,37.2092,37.0895,37.1568,159700.0
2013-09-25 15:00:00,49.65,49.8,49.48,49.48,379500.0,37.1643,37.2766,37.0371,37.0371,379500.0
2013-09-26 09:30:00,49.54,49.81,49.51,49.77,103500.0,37.082,37.2841,37.0595,37.2541,103500.0
2013-09-26 10:00:00,49.76,49.81,49.23,49.31,140300.0,37.2467,37.2841,36.8499,36.9098,140300.0
2013-09-26 11:00:00,49.31,49.35,48.84,49.18,668900.0,36.9098,36.9398,36.558,36.8125,668900.0
2013-09-26 12:00:00,49.18,49.19,48.91,48.91,183800.0,36.8125,36.82,36.6104,36.6104,183800.0
2013-09-26 13:00:00,48.9,49.13,48.9,49.08,102400.0,36.6029,36.7751,36.6029,36.7377,102400.0
2013-09-26 14:00:00,49.07,49.1,49.0,49.08,115400.0,36.7302,36.7526,36.6778,36.7377,115400.0
2013-09-26 15:00:00,49.07,49.32,49.04,49.31,286800.0,36.7302,36.9173,36.7077,36.9098,286800.0
2013-09-27 09:30:00,48.97,49.02,48.56,48.64,94000.0,36.6553,36.6928,36.3484,36.4083,94000.0
2013-09-27 10:00:00,48.64,48.71,48.4,48.64,206400.0,36.4083,36.4607,36.2287,36.4083,206400.0
2013-09-27 11:00:00,48.65,48.72,48.53,48.55,138500.0,36.4158,36.4682,36.326,36.3409,138500.0
2013-09-27 12:00:00,48.56,48.6,48.47,48.52,96600.0,36.3484,36.3784,36.2811,36.3185,96600.0
2013-09-27 13:00:00,48.53,48.63,48.46,48.47,89800.0,36.326,36.4008,36.2736,36.2811,89800.0
2013-09-27 14:00:00,48.46,48.67,48.36,48.58,191100.0,36.2736,36.4308,36.1987,36.3634,191100.0
2013-09-27 15:00:00,48.58,48.85,48.56,48.79,440700.0,36.3634,36.5655,36.3484,36.5206,440700.0
2013-09-30 09:30:00,48.26,48.93,48.09,48.85,153700.0,36.1239,36.6254,35.9966,36.5655,153700.0
2013-09-30 10:00:00,48.87,49.41,48.76,49.22,319300.0,36.5805,36.9847,36.4981,36.8425,319300.0
2013-09-30 11:00:00,49.23,49.36,49.16,49.19,155100.0,36.8499,36.9473,36.7975,36.82,155100.0
2013-09-30 12:00:00,49.19,49.2,49.07,49.12,81300.0,36.82,36.8275,36.7302,36.7676,81300.0
2013-09-30 13:00:00,49.12,49.2,48.99,49.01,170600.0,36.7676,36.8275,36.6703,36.6853,170600.0
2013-09-30 14:00:00,49.02,49.2,48.98,49.11,106200.0,36.6928,36.8275,36.6628,36.7601,106200.0
2013-09-30 15:00:00,49.1,49.1,48.91,49.01,379600.0,36.7526,36.7526,36.6104,36.6853,379600.0
2013-10-01 09:30:00,48.89,49.09,48.74,48.97,121000.0,36.5954,36.7451,36.4832,36.6553,121000.0
2013-10-01 10:00:00,48.96,49.29,48.83,49.22,189500.0,36.6478,36.8949,36.5505,36.8425,189500.0
2013-10-01 11:00:00,49.21,49.61,49.13,49.44,169900.0,36.835,37.1344,36.7751,37.0071,169900.0
2013-10-01 12:00:00,49.43,49.43,49.21,49.24,81200.0,36.9996,36.9996,36.835,36.8574,81200.0
2013-10-01 13:00:00,49.23,49.31,49.11,49.14,98800.0,36.8499,36.9098,36.7601,36.7826,98800.0
2013-10-01 14:00:00,49.13,49.15,48.77,48.86,162400.0,36.7751,36.7901,36.5056,36.573,162400.0
2013-10-01 15:00:00,48.86,48.93,48.78,48.93,441300.0,36.573,36.6254,36.5131,36.6254,441300.0
2013-10-02 09:30:00,48.66,48.8,48.59,48.76,262900.0,36.4233,36.5281,36.3709,36.4981,262900.0
2013-10-02 10:00:00,48.76,49.01,48.61,48.93,332800.0,36.4981,36.6853,36.3859,36.6254,332800.0
2013-10-02 11:00:00,48.94,49.0,48.87,48.93,196200.0,36.6329,36.6778,36.5805,36.6254,196200.0
2013-10-02 12:00:00,48.93,48.98,48.86,48.92,129800.0,36.6254,36.6628,36.573,36.6179,129800.0
2013-10-02 13:00:00,48.93,49.09,48.85,48.85,199700.0,36.6254,36.7451,36.5655,36.5655,199700.0
2013-10-02 14:00:00,48.84,48.93,48.83,48.89,119700.0,36.558,36.6254,36.5505,36.5954,119700.0
2013-10-02 15:00:00,48.88,49.01,48.81,48.83,656700.0,36.588,36.6853,36.5356,36.5505,656700.0
2013-10-03 09:30:00,48.91,49.11,48.79,48.8,205500.0,36.6104,36.7601,36.5206,36.5281,205500.0
2013-10-03 10:00:00,48.8,48.81,48.42,48.43,225000.0,36.5281,36.5356,36.2436,36.2511,225000.0
2013-10-03 11:00:00,48.43,48.54,48.26,48.29,174100.0,36.2511,36.3335,36.1239,36.1463,174100.0
2013-10-03 12:00:00,48.28,48.64,48.18,48.54,195300.0,36.1388,36.4083,36.064,36.3335,195300.0
2013-10-03 13:00:00,48.55,48.68,48.47,48.54,221400.0,36.3409,36.4383,36.2811,36.3335,221400.0
2013-10-03 14:00:00,48.54,48.54,48.22,48.5,194500.0,36.3335,36.3335,36.0939,36.3035,194500.0
2013-10-03 15:00:00,48.5,48.56,48.4,48.43,487400.0,36.3035,36.3484,36.2287,36.2511,487400.0
2013-10-04 09:30:00,48.44,48.57,48.2,48.55,172100.0,36.2586,36.3559,36.079,36.3409,172100.0
2013-10-04 10:00:00,48.55,48.59,48.31,48.38,154800.0,36.3409,36.3709,36.1613,36.2137,154800.0
2013-10-04 11:00:00,48.39,48.49,48.34,48.49,102400.0,36.2212,36.296,36.1838,36.296,102400.0
2013-10-04 12:00:00,48.49,48.73,48.45,48.64,72400.0,36.296,36.4757,36.2661,36.4083,72400.0
2013-10-04 13:00:00,48.64,48.77,48.64,48.73,87600.0,36.4083,36.5056,36.4083,36.4757,87600.0
2013-10-04 14:00:00,48.73,48.88,48.73,48.85,122900.0,36.4757,36.588,36.4757,36.5655,122900.0
2013-10-04 15:00:00,48.86,48.86,48.61,48.78,500200.0,36.573,36.573,36.3859,36.5131,500200.0
2013-10-07 09:30:00,48.32,48.51,48.0,48.34,69600.0,36.1688,36.311,35.9293,36.1838,69600.0
2013-10-07 10:00:00,48.34,48.7,48.31,48.67,119900.0,36.1838,36.4532,36.1613,36.4308,119900.0
2013-10-07 11:00:00,48.67,48.67,48.52,48.57,85500.0,36.4308,36.4308,36.3185,36.3559,85500.0
2013-10-07 12:00:00,48.56,48.59,48.47,48.56,93900.0,36.3484,36.3709,36.2811,36.3484,93900.0
2013-10-07 13:00:00,48.56,48.7,48.53,48.7,108400.0,36.3484,36.4532,36.326,36.4532,108400.0
2013-10-07 14:00:00,48.7,48.82,48.66,48.81,134200.0,36.4532,36.543,36.4233,36.5356,134200.0
2013-10-07 15:00:00,48.81,48.83,48.53,48.55,440400.0,36.5356,36.5505,36.326,36.3409,440400.0
2013-10-08 09:30:00,48.57,48.71,48.41,48.7,121700.0,36.3559,36.4607,36.2362,36.4532,121700.0
2013-10-08 10:00:00,48.7,48.75,48.38,48.41,175400.0,36.4532,36.4906,36.2137,36.2362,175400.0
2013-10-08 11:00:00,48.4,48.4,48.03,48.14,147800.0,36.2287,36.2287,35.9517,36.034,147800.0
2013-10-08 12:00:00,48.14,48.15,47.96,48.13,122700.0,36.034,36.0415,35.8993,36.0266,122700.0
2013-10-08 13:00:00,48.13,48.17,47.98,47.98,83600.0,36.0266,36.0565,35.9143,35.9143,83600.0
2013-10-08 14:00:00,47.99,48.13,47.88,48.12,155300.0,35.9218,36.0266,35.8394,36.0191,155300.0
2013-10-08 15:00:00,48.12,48.28,47.99,48.03,412000.0,36.0191,36.1388,35.9218,35.9517,412000.0
2013-10-09 09:30:00,48.2,48.2,47.81,48.0,73700.0,36.079,36.079,35.787,35.9293,73700.0
2013-10-09 10:00:00,47.97,48.02,47.68,47.68,172200.0,35.9068,35.9442,35.6897,35.6897,172200.0
2013-10-09 11:00:00,47.69,47.71,47.37,47.6,213000.0,35.6972,35.7122,35.4577,35.6298,213000.0
2013-10-09 12:00:00,47.6,47.66,47.53,47.53,122400.0,35.6298,35.6748,35.5774,35.5774,122400.0
2013-10-09 13:00:00,47.54,47.84,47.52,47.76,200700.0,35.5849,35.8095,35.57,35.7496,200700.0
2013-10-09 14:00:00,47.75,47.82,47.61,47.8,225200.0,35.7421,35.7945,35.6373,35.7795,225200.0
2013-10-09 15:00:00,47.8,47.84,47.54,47.59,549800.0,35.7795,35.8095,35.5849,35.6224,549800.0
2013-10-10 09:30:00,47.95,48.1,47.91,48.0,141100.0,35.8918,36.0041,35.8619,35.9293,141100.0
2013-10-10 10:00:00,48.0,48.34,47.98,48.16,298200.0,35.9293,36.1838,35.9143,36.049,298200.0
2013-10-10 11:00:00,48.16,48.24,48.08,48.2,232100.0,36.049,36.1089,35.9891,36.079,232100.0
2013-10-10 12:00:00,48.19,48.3,48.19,48.28,196400.0,36.0715,36.1538,36.0715,36.1388,196400.0
2013-10-10 13:00:00,48.28,48.29,48.2,48.23,153600.0,36.1388,36.1463,36.079,36.1014,153600.0
2013-10-10 14:00:00,48.23,48.24,48.11,48.2,182900.0,36.1014,36.1089,36.0116,36.079,182900.0
2013-10-10 15:00:00,48.19,48.41,48.18,48.37,605200.0,36.0715,36.2362,36.064,36.2062,605200.0
2013-10-11 09:30:00,48.34,48.84,48.29,48.82,102200.0,36.1838,36.558,36.1463,36.543,102200.0
2013-10-11 10:00:00,48.84,48.95,48.76,48.93,193800.0,36.558,36.6404,36.4981,36.6254,193800.0
2013-10-11 11:00:00,48.92,48.94,48.71,48.92,176600.0,36.6179,36.6329,36.4607,36.6179,176600.0
2013-10-11 12:00:00,48.91,49.07,48.91,49.03,86200.0,36.6104,36.7302,36.6104,36.7002,86200.0
2013-10-11 13:00:00,49.02,49.09,48.81,48.86,87900.0,36.6928,36.7451,36.5356,36.573,87900.0
2013-10-11 14:00:00,48.86,49.04,48.82,48.88,131700.0,36.573,36.7077,36.543,36.588,131700.0
2013-10-11 15:00:00,48.89,48.93,48.7,48.92,364700.0,36.5954,36.6254,36.4532,36.6179,364700.0
2013-10-14 09:30:00,48.58,49.13,48.58,49.0,112300.0,36.3634,36.7751,36.3634,36.6778,112300.0
2013-10-14 10:00:00,48.99,49.14,48.82,49.07,149100.0,36.6703,36.7826,36.543,36.7302,149100.0
2013-10-14 11:00:00,49.07,49.18,48.98,49.15,95600.0,36.7302,36.8125,36.6628,36.7901,95600.0
2013-10-14 12:00:00,49.14,49.22,49.06,49.15,128400.0,36.7826,36.8425,36.7227,36.7901,128400.0
2013-10-14 13:00:00,49.16,49.39,49.11,49.3,90400.0,36.7975,36.9697,36.7601,36.9023,90400.0
2013-10-14 14:00:00,49.3,49.48,49.28,49.36,166600.0,36.9023,37.0371,36.8874,36.9473,166600.0
2013-10-14 15:00:00,49.35,49.48,49.11,49.28,460700.0,36.9398,37.0371,36.7601,36.8874,460700.0
2013-10-15 09:30:00,49.24,50.0,49.24,49.99,204100.0,36.8574,37.4263,36.8574,37.4188,204100.0
2013-10-15 10:00:00,49.99,50.29,49.75,49.83,363500.0,37.4188,37.6434,37.2392,37.2991,363500.0
2013-10-15 11:00:00,49.82,50.17,49.79,49.99,203400.0,37.2916,37.5536,37.2691,37.4188,203400.0
2013-10-15 12:00:00,49.97,50.0,49.78,49.8,297500.0,37.4039,37.4263,37.2616,37.2766,297500.0
2013-10-15 13:00:00,49.81,49.93,49.76,49.84,102200.0,37.2841,37.3739,37.2467,37.3065,102200.0
2013-10-15 14:00:00,49.84,49.86,49.26,49.44,323200.0,37.3065,37.3215,36.8724,37.0071,323200.0
2013-10-15 15:00:00,49.45,49.72,49.38,49.47,506000.0,37.0146,37.2167,36.9622,37.0296,506000.0
2013-10-16 09:30:00,50.06,50.3,49.72,50.2,198100.0,37.4712,37.6509,37.2167,37.576,198100.0
2013-10-16 10:00:00,50.21,50.33,49.59,49.72,292500.0,37.5835,37.6733,37.1194,37.2167,292500.0
2013-10-16 11:00:00,49.71,49.74,49.63,49.69,185800.0,37.2092,37.2317,37.1494,37.1943,185800.0
2013-10-16 12:00:00,49.7,49.74,49.5,49.61,171700.0,37.2017,37.2317,37.052,37.1344,171700.0
2013-10-16 13:00:00,49.61,49.86,49.61,49.71,141600.0,37.1344,37.3215,37.1344,37.2092,141600.0
2013-10-16 14:00:00,49.71,49.74,49.51,49.69,189100.0,37.2092,37.2317,37.0595,37.1943,189100.0
2013-10-16 15:00:00,49.68,49.85,49.56,49.85,504300.0,37.1868,37.314,37.097,37.314,504300.0
2013-10-17 09:30:00,49.97,50.82,49.3,50.47,293700.0,37.4039,38.0401,36.9023,37.7781,293700.0
2013-10-17 10:00:00,50.42,50.59,50.03,50.25,411600.0,37.7407,37.8679,37.4488,37.6134,411600.0
2013-10-17 11:00:00,50.22,50.51,50.13,50.46,244900.0,37.591,37.8081,37.5236,37.7706,244900.0
2013-10-17 12:00:00,50.46,50.5,50.31,50.4,210000.0,37.7706,37.8006,37.6583,37.7257,210000.0
2013-10-17 13:00:00,50.4,50.49,50.37,50.46,362500.0,37.7257,37.7931,37.7033,37.7706,362500.0
2013-10-17 14:00:00,50.45,50.71,50.4,50.65,322500.0,37.7631,37.9578,37.7257,37.9128,322500.0
2013-10-17 15:00:00,50.64,50.94,50.45,50.77,526900.0,37.9054,38.1299,37.7631,38.0027,526900.0
2013-10-18 09:30:00,50.99,50.99,50.5,50.67,248700.0,38.1673,38.1673,37.8006,37.9278,248700.0
2013-10-18 10:00:00,50.69,50.85,50.66,50.73,177900.0,37.9428,38.0626,37.9203,37.9727,177900.0
2013-10-18 11:00:00,50.74,50.96,50.71,50.82,166900.0,37.9802,38.1449,37.9578,38.0401,166900.0
2013-10-18 12:00:00,50.82,51.12,50.76,51.11,215800.0,38.0401,38.2647,37.9952,38.2572,215800.0
2013-10-18 13:00:00,51.11,51.24,51.11,51.24,152200.0,38.2572,38.3545,38.2572,38.3545,152200.0
2013-10-18 14:00:00,51.25,51.25,51.08,51.09,188700.0,38.362,38.362,38.2347,38.2422,188700.0
2013-10-18 15:00:00,51.08,51.24,51.02,51.09,720800.0,38.2347,38.3545,38.1898,38.2422,720800.0
2013-10-21 09:30:00,51.18,51.47,51.07,51.43,109000.0,38.3096,38.5266,38.2272,38.4967,109000.0
2013-10-21 10:00:00,51.42,51.49,50.94,50.94,185000.0,38.4892,38.5416,38.1299,38.1299,185000.0
2013-10-21 11:00:00,50.95,50.98,50.65,50.67,308700.0,38.1374,38.1599,37.9128,37.9278,308700.0
2013-10-21 12:00:00,50.67,50.72,50.47,50.51,307800.0,37.9278,37.9652,37.7781,37.8081,307800.0
2013-10-21 13:00:00,50.51,50.56,50.38,50.45,204800.0,37.8081,37.8455,37.7107,37.7631,204800.0
2013-10-21 14:00:00,50.45,50.68,50.42,50.66,235300.0,37.7631,37.9353,37.7407,37.9203,235300.0
2013-10-21 15:00:00,50.66,50.73,50.6,50.72,357000.0,37.9203,37.9727,37.8754,37.9652,357000.0
2013-10-22 09:30:00,50.91,51.15,50.83,51.11,98000.0,38.1075,38.2871,38.0476,38.2572,98000.0
2013-10-22 10:00:00,51.1,51.35,51.05,51.12,181700.0,38.2497,38.4368,38.2123,38.2647,181700.0
2013-10-22 11:00:00,51.11,51.35,51.09,51.29,224500.0,38.2572,38.4368,38.2422,38.3919,224500.0
2013-10-22 12:00:00,51.27,51.33,51.16,51.28,162200.0,38.3769,38.4218,38.2946,38.3844,162200.0
2013-10-22 13:00:00,51.28,51.32,51.22,51.29,111000.0,38.3844,38.4144,38.3395,38.3919,111000.0
2013-10-22 14:00:00,51.29,51.5,51.25,51.47,192000.0,38.3919,38.5491,38.362,38.5266,192000.0
2013-10-22 15:00:00,51.48,51.63,51.36,51.38,462100.0,38.5341,38.6464,38.4443,38.4593,462100.0
2013-10-23 09:30:00,51.01,51.04,50.52,50.53,107700.0,38.1823,38.2048,37.8155,37.823,107700.0
2013-10-23 10:00:00,50.54,51.04,50.42,51.0,220900.0,37.8305,38.2048,37.7407,38.1748,220900.0
2013-10-23 11:00:00,51.0,51.19,50.94,51.16,149100.0,38.1748,38.3171,38.1299,38.2946,149100.0
2013-10-23 12:00:00,51.16,51.3,51.07,51.29,113000.0,38.2946,38.3994,38.2272,38.3919,113000.0
2013-10-23 13:00:00,51.28,51.38,51.18,51.23,92000.0,38.3844,38.4593,38.3096,38.347,92000.0
2013-10-23 14:00:00,51.23,51.35,51.16,51.24,108700.0,38.347,38.4368,38.2946,38.3545,108700.0
2013-10-23 15:00:00,51.23,51.32,51.13,51.17,264100.0,38.347,38.4144,38.2721,38.3021,264100.0
2013-10-24 09:30:00,51.44,51.66,51.33,51.35,87200.0,38.5042,38.6689,38.4218,38.4368,87200.0
2013-10-24 10:00:00,51.35,51.68,51.26,51.67,242000.0,38.4368,38.6838,38.3694,38.6763,242000.0
2013-10-24 11:00:00,51.67,51.78,51.61,51.78,116500.0,38.6763,38.7587,38.6314,38.7587,116500.0
2013-10-24 12:00:00,51.78,51.8,51.53,51.67,78000.0,38.7587,38.7737,38.5716,38.6763,78000.0
2013-10-24 13:00:00,51.67,51.67,51.55,51.58,93300.0,38.6763,38.6763,38.5865,38.609,93300.0
2013-10-24 14:00:00,51.58,51.61,51.49,51.53,111300.0,38.609,38.6314,38.5416,38.5716,111300.0
2013-10-24 15:00:00,51.54,51.56,51.35,51.36,365100.0,38.579,38.594,38.4368,38.4443,365100.0
2013-10-25 09:30:00,51.39,51.44,51.15,51.2,91400.0,38.4668,38.5042,38.2871,38.3245,91400.0
2013-10-25 10:00:00,51.2,51.27,51.11,51.26,200400.0,38.3245,38.3769,38.2572,38.3694,200400.0
2013-10-25 11:00:00,51.27,51.33,51.1,51.2,126100.0,38.3769,38.4218,38.2497,38.3245,126100.0
2013-10-25 12:00:00,51.2,51.34,51.17,51.34,69400.0,38.3245,38.4293,38.3021,38.4293,69400.0
2013-10-25 13:00:00,51.35,51.38,51.23,51.32,84100.0,38.4368,38.4593,38.347,38.4144,84100.0
2013-10-25 14:00:00,51.32,51.38,51.29,51.32,104100.0,38.4144,38.4593,38.3919,38.4144,104100.0
2013-10-25 15:00:00,51.33,51.42,51.2,51.42,327800.0,38.4218,38.4892,38.3245,38.4892,327800.0
2013-10-28 09:30:00,51.25,51.45,51.11,51.27,67400.0,38.362,38.5117,38.2572,38.3769,67400.0
2013-10-28 10:00:00,51.26,51.51,51.01,51.02,109200.0,38.3694,38.5566,38.1823,38.1898,109200.0
2013-10-28 11:00:00,51.02,51.08,50.93,51.02,89300.0,38.1898,38.2347,38.1224,38.1898,89300.0
2013-10-28 12:00:00,51.02,51.1,50.93,51.1,56500.0,38.1898,38.2497,38.1224,38.2497,56500.0
2013-10-28 13:00:00,51.09,51.13,51.01,51.09,86100.0,38.2422,38.2721,38.1823,38.2422,86100.0
2013-10-28 14:00:00,51.09,51.14,51.03,51.12,135300.0,38.2422,38.2796,38.1973,38.2647,135300.0
2013-10-28 15:00:00,51.11,51.14,50.97,51.14,289800.0,38.2572,38.2796,38.1524,38.2796,289800.0
2013-10-29 09:30:00,51.29,51.57,51.22,51.49,97600.0,38.3919,38.6015,38.3395,38.5416,97600.0
2013-10-29 10:00:00,51.45,51.6,51.36,51.41,105800.0,38.5117,38.6239,38.4443,38.4817,105800.0
2013-10-29 11:00:00,51.4,51.43,51.1,51.18,120500.0,38.4742,38.4967,38.2497,38.3096,120500.0
2013-10-29 12:00:00,51.19,51.28,51.13,51.22,154100.0,38.3171,38.3844,38.2721,38.3395,154100.0
2013-10-29 13:00:00,51.21,51.22,51.03,51.13,112300.0,38.332,38.3395,38.1973,38.2721,112300.0
2013-10-29 14:00:00,51.13,51.22,51.1,51.18,116900.0,38.2721,38.3395,38.2497,38.3096,116900.0
2013-10-29 15:00:00,51.18,51.56,51.16,51.54,648800.0,38.3096,38.594,38.2946,38.579,648800.0
2013-10-30 09:30:00,51.49,51.55,51.25,51.48,115400.0,38.5416,38.5865,38.362,38.5341,115400.0
2013-10-30 10:00:00,51.5,51.51,51.33,51.4,111700.0,38.5491,38.5566,38.4218,38.4742,111700.0
2013-10-30 11:00:00,51.41,51.49,51.33,51.39,108700.0,38.4817,38.5416,38.4218,38.4668,108700.0
2013-10-30 12:00:00,51.38,51.55,51.33,51.55,82800.0,38.4593,38.5865,38.4218,38.5865,82800.0
2013-10-30 13:00:00,51.56,51.57,51.44,51.47,151900.0,38.594,38.6015,38.5042,38.5266,151900.0
2013-10-30 14:00:00,51.48,51.65,51.06,51.2,249600.0,38.5341,38.6614,38.2197,38.3245,249600.0
2013-10-30 15:00:00,51.2,51.48,51.2,51.37,338900.0,38.3245,38.5341,38.3245,38.4518,338900.0
2013-10-31 09:30:00,51.3,51.57,51.19,51.26,96800.0,38.3994,38.6015,38.3171,38.3694,96800.0
2013-10-31 10:00:00,51.22,51.36,51.16,51.32,110400.0,38.3395,38.4443,38.2946,38.4144,110400.0
2013-10-31 11:00:00,51.32,51.87,51.32,51.77,176200.0,38.4144,38.8261,38.4144,38.7512,176200.0
2013-10-31 12:00:00,51.77,51.9,51.73,51.9,130500.0,38.7512,38.8485,38.7213,38.8485,130500.0
2013-10-31 13:00:00,51.89,52.21,51.88,52.15,212800.0,38.841,39.0805,38.8335,39.0356,212800.0
2013-10-31 14:00:00,52.15,52.27,51.95,51.95,184300.0,39.0356,39.1255,38.8859,38.8859,184300.0
2013-10-31 15:00:00,51.94,51.94,51.78,51.79,601100.0,38.8784,38.8784,38.7587,38.7662,601100.0
2013-11-01 09:30:00,51.89,52.37,51.8,52.29,129700.0,38.841,39.2003,38.7737,39.1404,129700.0
2013-11-01 10:00:00,52.29,52.63,52.15,52.53,369100.0,39.1404,39.3949,39.0356,39.3201,369100.0
2013-11-01 11:00:00,52.53,52.54,52.16,52.2,343300.0,39.3201,39.3276,39.0431,39.0731,343300.0
2013-11-01 12:00:00,52.2,52.43,52.16,52.36,144500.0,39.0731,39.2452,39.0431,39.1928,144500.0
2013-11-01 13:00:00,52.35,53.01,52.31,53.0,253000.0,39.1853,39.6794,39.1554,39.6719,253000.0
2013-11-01 14:00:00,53.0,53.19,52.79,52.79,395800.0,39.6719,39.8141,39.5147,39.5147,395800.0
2013-11-01 15:00:00,52.79,52.92,52.73,52.77,536200.0,39.5147,39.612,39.4698,39.4997,536200.0
2013-11-04 09:30:00,53.04,53.5,53.04,53.24,159600.0,39.7018,40.0461,39.7018,39.8515,159600.0
2013-11-04 10:00:00,53.24,53.59,53.11,53.44,336300.0,39.8515,40.1135,39.7542,40.0012,336300.0
2013-11-04 11:00:00,53.44,53.53,53.22,53.23,225900.0,40.0012,40.0686,39.8366,39.844,225900.0
2013-11-04 12:00:00,53.23,53.38,53.19,53.26,178000.0,39.844,39.9563,39.8141,39.8665,178000.0
2013-11-04 13:00:00,53.27,53.46,53.27,53.41,146300.0,39.874,40.0162,39.874,39.9788,146300.0
2013-11-04 14:00:00,53.4,53.53,53.24,53.25,239600.0,39.9713,40.0686,39.8515,39.859,239600.0
2013-11-04 15:00:00,53.25,53.33,53.08,53.3,375900.0,39.859,39.9189,39.7318,39.8964,375900.0
2013-11-05 09:30:00,53.05,53.14,52.56,52.67,93100.0,39.7093,39.7767,39.3425,39.4249,93100.0
2013-11-05 10:00:00,52.69,53.22,52.59,53.13,144900.0,39.4398,39.8366,39.365,39.7692,144900.0
2013-11-05 11:00:00,53.14,53.28,53.0,53.21,164400.0,39.7767,39.8815,39.6719,39.8291,164400.0
2013-11-05 12:00:00,53.21,53.33,53.13,53.18,116800.0,39.8291,39.9189,39.7692,39.8066,116800.0
2013-11-05 13:00:00,53.18,53.35,53.18,53.23,158000.0,39.8066,39.9339,39.8066,39.844,158000.0
2013-11-05 14:00:00,53.24,53.52,53.23,53.5,179500.0,39.8515,40.0611,39.844,40.0461,179500.0
2013-11-05 15:00:00,53.5,53.74,53.43,53.51,689600.0,40.0461,40.2258,39.9938,40.0536,689600.0
2013-11-06 09:30:00,53.71,54.08,53.58,54.08,192600.0,40.2033,40.4803,40.106,40.4803,192600.0
2013-11-06 10:00:00,54.08,54.18,53.73,53.85,262100.0,40.4803,40.5551,40.2183,40.3081,262100.0
2013-11-06 11:00:00,53.86,53.86,53.56,53.7,216700.0,40.3156,40.3156,40.0911,40.1959,216700.0
2013-11-06 12:00:00,53.69,53.87,53.61,53.78,140800.0,40.1884,40.3231,40.1285,40.2557,140800.0
2013-11-06 13:00:00,53.77,53.89,53.74,53.77,116700.0,40.2483,40.3381,40.2258,40.2483,116700.0
2013-11-06 14:00:00,53.77,54.0,53.74,53.98,139100.0,40.2483,40.4204,40.2258,40.4054,139100.0
2013-11-06 15:00:00,53.97,54.11,53.94,54.1,378200.0,40.398,40.5027,40.3755,40.4953,378200.0
2013-11-07 09:30:00,54.21,54.32,53.93,54.2,82200.0,40.5776,40.6599,40.368,40.5701,82200.0
2013-11-07 10:00:00,54.2,54.3,53.82,53.85,342000.0,40.5701,40.645,40.2857,40.3081,342000.0
2013-11-07 11:00:00,53.86,54.05,53.76,54.03,216900.0,40.3156,40.4578,40.2408,40.4429,216900.0
2013-11-07 12:00:00,54.03,54.29,53.99,54.05,120800.0,40.4429,40.6375,40.4129,40.4578,120800.0
2013-11-07 13:00:00,54.02,54.14,53.91,54.12,275600.0,40.4354,40.5252,40.353,40.5102,275600.0
2013-11-07 14:00:00,54.12,54.12,53.54,53.74,141600.0,40.5102,40.5102,40.0761,40.2258,141600.0
2013-11-07 15:00:00,53.74,53.78,53.41,53.54,354900.0,40.2258,40.2557,39.9788,40.0761,354900.0
2013-11-08 09:30:00,53.51,53.73,53.32,53.41,114000.0,40.0536,40.2183,39.9114,39.9788,114000.0
2013-11-08 10:00:00,53.43,54.0,53.4,53.97,164600.0,39.9938,40.4204,39.9713,40.398,164600.0
2013-11-08 11:00:00,53.98,54.24,53.93,54.17,105500.0,40.4054,40.6001,40.368,40.5477,105500.0
2013-11-08 12:00:00,54.17,54.36,54.17,54.35,113800.0,40.5477,40.6899,40.5477,40.6824,113800.0
2013-11-08 13:00:00,54.34,54.55,54.31,54.4,228200.0,40.6749,40.8321,40.6525,40.7198,228200.0
2013-11-08 14:00:00,54.41,54.73,54.4,54.55,194200.0,40.7273,40.9668,40.7198,40.8321,194200.0
2013-11-08 15:00:00,54.55,54.63,54.45,54.61,467900.0,40.8321,40.892,40.7572,40.877,467900.0
2013-11-11 09:30:00,54.63,54.63,54.22,54.53,82900.0,40.892,40.892,40.5851,40.8171,82900.0
2013-11-11 10:00:00,54.55,54.61,54.34,54.53,137600.0,40.8321,40.877,40.6749,40.8171,137600.0
2013-11-11 11:00:00,54.53,54.57,54.34,54.37,189800.0,40.8171,40.8471,40.6749,40.6974,189800.0
2013-11-11 12:00:00,54.37,54.42,54.29,54.4,112900.0,40.6974,40.7348,40.6375,40.7198,112900.0
2013-11-11 13:00:00,54.4,54.45,54.34,54.44,103300.0,40.7198,40.7572,40.6749,40.7498,103300.0
2013-11-11 14:00:00,54.43,54.44,54.34,54.37,78300.0,40.7423,40.7498,40.6749,40.6974,78300.0
2013-11-11 15:00:00,54.37,54.5,54.34,54.46,207600.0,40.6974,40.7947,40.6749,40.7647,207600.0
2013-11-12 09:30:00,54.34,54.34,53.88,53.9,93300.0,40.6749,40.6749,40.3306,40.3456,93300.0
2013-11-12 10:00:00,53.92,53.95,53.53,53.55,159200.0,40.3605,40.383,40.0686,40.0836,159200.0
2013-11-12 11:00:00,53.55,53.68,53.49,53.52,166100.0,40.0836,40.1809,40.0387,40.0611,166100.0
2013-11-12 12:00:00,53.53,53.57,53.33,53.42,150100.0,40.0686,40.0985,39.9189,39.9863,150100.0
2013-11-12 13:00:00,53.42,53.57,53.39,53.54,81100.0,39.9863,40.0985,39.9638,40.0761,81100.0
2013-11-12 14:00:00,53.55,53.7,53.51,53.67,116900.0,40.0836,40.1959,40.0536,40.1734,116900.0
2013-11-12 15:00:00,53.67,53.79,53.66,53.77,313700.0,40.1734,40.2632,40.1659,40.2483,313700.0
2013-11-13 09:30:00,52.83,52.96,52.48,52.53,440700.0,39.5446,39.6419,39.2827,39.3201,440700.0
2013-11-13 10:00:00,52.54,52.65,52.41,52.62,497900.0,39.3276,39.4099,39.2303,39.3874,497900.0
2013-11-13 11:00:00,52.61,52.61,52.04,52.05,388000.0,39.38,39.38,38.9533,38.9608,388000.0
2013-11-13 12:00:00,52.05,52.34,52.03,52.23,364400.0,38.9608,39.1779,38.9458,39.0955,364400.0
2013-11-13 13:00:00,52.22,52.35,52.07,52.21,381700.0,39.088,39.1853,38.9758,39.0805,381700.0
2013-11-13 14:00:00,52.21,52.33,52.18,52.22,274000.0,39.0805,39.1704,39.0581,39.088,274000.0
2013-11-13 15:00:00,52.22,52.39,52.14,52.38,1111300.0,39.088,39.2153,39.0282,39.2078,1111300.0
2013-11-14 09:30:00,52.6,52.6,52.26,52.29,201300.0,39.3725,39.3725,39.118,39.1404,201300.0
2013-11-14 10:00:00,52.29,52.51,52.08,52.43,361200.0,39.1404,39.3051,38.9832,39.2452,361200.0
2013-11-14 11:00:00,52.41,52.69,52.36,52.65,238400.0,39.2303,39.4398,39.1928,39.4099,238400.0
2013-11-14 12:00:00,52.65,52.79,52.6,52.74,161900.0,39.4099,39.5147,39.3725,39.4773,161900.0
2013-11-14 13:00:00,52.74,53.19,52.73,53.11,203100.0,39.4773,39.8141,39.4698,39.7542,203100.0
2013-11-14 14:00:00,53.11,53.33,53.05,53.2,168300.0,39.7542,39.9189,39.7093,39.8216,168300.0
2013-11-14 15:00:00,53.19,53.28,53.02,53.1,640300.0,39.8141,39.8815,39.6869,39.7467,640300.0
2013-11-15 09:30:00,53.02,53.62,53.02,53.59,204700.0,39.6869,40.136,39.6869,40.1135,204700.0
2013-11-15 10:00:00,53.58,53.72,53.4,53.68,218300.0,40.106,40.2108,39.9713,40.1809,218300.0
2013-11-15 11:00:00,53.68,53.81,53.41,53.46,103700.0,40.1809,40.2782,39.9788,40.0162,103700.0
2013-11-15 12:00:00,53.46,53.49,53.33,53.35,113100.0,40.0162,40.0387,39.9189,39.9339,113100.0
2013-11-15 13:00:00,53.34,53.61,53.34,53.55,68900.0,39.9264,40.1285,39.9264,40.0836,68900.0
2013-11-15 14:00:00,53.55,53.64,53.52,53.52,93300.0,40.0836,40.1509,40.0611,40.0611,93300.0
2013-11-15 15:00:00,53.53,53.61,53.5,53.61,301400.0,40.0686,40.1285,40.0461,40.1285,301400.0
2013-11-18 09:30:00,53.19,53.52,53.1,53.19,126300.0,39.8141,40.0611,39.7467,39.8141,126300.0
2013-11-18 10:00:00,53.15,53.31,53.1,53.26,111200.0,39.7842,39.9039,39.7467,39.8665,111200.0
2013-11-18 11:00:00,53.26,53.33,52.99,53.01,154600.0,39.8665,39.9189,39.6644,39.6794,154600.0
2013-11-18 12:00:00,53.0,53.0,52.73,52.86,176000.0,39.6719,39.6719,39.4698,39.5671,176000.0
2013-11-18 13:00:00,52.87,53.17,52.86,53.15,104700.0,39.5746,39.7991,39.5671,39.7842,104700.0
2013-11-18 14:00:00,53.16,53.36,53.1,53.1,111700.0,39.7916,39.9414,39.7467,39.7467,111700.0
2013-11-18 15:00:00,53.1,53.13,52.83,53.03,325900.0,39.7467,39.7692,39.5446,39.6943,325900.0
2013-11-19 09:30:00,52.97,53.38,52.96,53.19,107100.0,39.6494,39.9563,39.6419,39.8141,107100.0
2013-11-19 10:00:00,53.21,53.6,53.16,53.57,169200.0,39.8291,40.121,39.7916,40.0985,169200.0
2013-11-19 11:00:00,53.56,53.64,53.16,53.25,76200.0,40.0911,40.1509,39.7916,39.859,76200.0
2013-11-19 12:00:00,53.25,53.37,53.22,53.24,92500.0,39.859,39.9488,39.8366,39.8515,92500.0
2013-11-19 13:00:00,53.22,53.23,52.88,52.93,89600.0,39.8366,39.844,39.5821,39.6195,89600.0
2013-11-19 14:00:00,52.92,53.2,52.92,53.12,117100.0,39.612,39.8216,39.612,39.7617,117100.0
2013-11-19 15:00:00,53.11,53.31,53.1,53.2,286100.0,39.7542,39.9039,39.7467,39.8216,286100.0
2013-11-20 09:30:00,53.31,53.55,53.03,53.26,58300.0,39.9039,40.0836,39.6943,39.8665,58300.0
2013-11-20 10:00:00,53.23,53.61,53.15,53.4,135800.0,39.844,40.1285,39.7842,39.9713,135800.0
2013-11-20 11:00:00,53.4,53.44,53.29,53.41,112500.0,39.9713,40.0012,39.889,39.9788,112500.0
2013-11-20 12:00:00,53.42,53.5,53.4,53.42,68900.0,39.9863,40.0461,39.9713,39.9863,68900.0
2013-11-20 13:00:00,53.42,53.45,53.28,53.3,56800.0,39.9863,40.0087,39.8815,39.8964,56800.0
2013-11-20 14:00:00,53.3,53.3,52.88,52.95,174000.0,39.8964,39.8964,39.5821,39.6345,174000.0
2013-11-20 15:00:00,52.95,52.95,52.53,52.71,533100.0,39.6345,39.6345,39.3201,39.4548,533100.0
2013-11-21 09:30:00,52.93,52.98,52.52,52.6,130300.0,39.6195,39.6569,39.3126,39.3725,130300.0
2013-11-21 10:00:00,52.63,53.1,52.52,52.96,109700.0,39.3949,39.7467,39.3126,39.6419,109700.0
2013-11-21 11:00:00,52.96,52.98,52.8,52.98,84700.0,39.6419,39.6569,39.5222,39.6569,84700.0
2013-11-21 12:00:00,52.98,52.98,52.81,52.82,65200.0,39.6569,39.6569,39.5297,39.5372,65200.0
2013-11-21 13:00:00,52.83,53.07,52.83,53.04,52600.0,39.5446,39.7243,39.5446,39.7018,52600.0
2013-11-21 14:00:00,53.04,53.09,52.95,52.98,59900.0,39.7018,39.7393,39.6345,39.6569,59900.0
2013-11-21 15:00:00,52.98,53.09,52.96,53.06,261100.0,39.6569,39.7393,39.6419,39.7168,261100.0
2013-11-22 09:30:00,52.46,52.56,51.64,51.69,246000.0,39.2677,39.3425,38.6539,38.6913,246000.0
2013-11-22 10:00:00,51.69,52.01,51.64,51.91,247500.0,38.6913,38.9308,38.6539,38.856,247500.0
2013-11-22 11:00:00,51.91,51.91,51.68,51.86,182800.0,38.856,38.856,38.6838,38.8186,182800.0
2013-11-22 12:00:00,51.85,51.88,51.76,51.76,115900.0,38.8111,38.8335,38.7437,38.7437,115900.0
2013-11-22 13:00:00,51.77,51.8,51.59,51.64,191400.0,38.7512,38.7737,38.6165,38.6539,191400.0
2013-11-22 14:00:00,51.64,51.8,51.62,51.78,140000.0,38.6539,38.7737,38.6389,38.7587,140000.0
2013-11-22 15:00:00,51.8,51.98,51.8,51.95,348200.0,38.7737,38.9084,38.7737,38.8859,348200.0
2013-11-25 09:30:00,51.96,51.97,51.68,51.74,91000.0,38.8934,38.9009,38.6838,38.7287,91000.0
2013-11-25 10:00:00,51.74,51.88,51.47,51.6,144400.0,38.7287,38.8335,38.5266,38.6239,144400.0
2013-11-25 11:00:00,51.61,51.69,51.51,51.68,117100.0,38.6314,38.6913,38.5566,38.6838,117100.0
2013-11-25 12:00:00,51.68,51.72,51.56,51.63,96200.0,38.6838,38.7138,38.594,38.6464,96200.0
2013-11-25 13:00:00,51.64,51.7,51.55,51.62,73500.0,38.6539,38.6988,38.5865,38.6389,73500.0
2013-11-25 14:00:00,51.62,51.97,51.59,51.86,123800.0,38.6389,38.9009,38.6165,38.8186,123800.0
2013-11-25 15:00:00,51.85,51.87,51.58,51.66,352400.0,38.8111,38.8261,38.609,38.6689,352400.0
2013-11-26 09:30:00,51.53,51.59,51.25,51.28,91800.0,38.5716,38.6165,38.362,38.3844,91800.0
2013-11-26 10:00:00,51.29,51.36,51.19,51.2,147900.0,38.3919,38.4443,38.3171,38.3245,147900.0
2013-11-26 11:00:00,51.19,51.41,51.17,51.37,139900.0,38.3171,38.4817,38.3021,38.4518,139900.0
2013-11-26 12:00:00,51.37,51.53,51.27,51.3,171200.0,38.4518,38.5716,38.3769,38.3994,171200.0
2013-11-26 13:00:00,51.29,51.55,51.25,51.54,139500.0,38.3919,38.5865,38.362,38.579,139500.0
2013-11-26 14:00:00,51.55,51.62,51.44,51.59,136600.0,38.5865,38.6389,38.5042,38.6165,136600.0
2013-11-26 15:00:00,51.59,51.65,51.37,51.38,372900.0,38.6165,38.6614,38.4518,38.4593,372900.0
2013-11-27 09:30:00,51.56,51.78,51.41,51.51,141900.0,38.594,38.7587,38.4817,38.5566,141900.0
2013-11-27 10:00:00,51.52,51.55,51.25,51.34,155700.0,38.5641,38.5865,38.362,38.4293,155700.0
2013-11-27 11:00:00,51.34,51.37,51.27,51.29,122800.0,38.4293,38.4518,38.3769,38.3919,122800.0
2013-11-27 12:00:00,51.29,51.29,51.02,51.03,132100.0,38.3919,38.3919,38.1898,38.1973,132100.0
2013-11-27 13:00:00,51.03,51.12,50.98,50.98,117900.0,38.1973,38.2647,38.1599,38.1599,117900.0
2013-11-27 14:00:00,50.98,51.02,50.92,50.95,157700.0,38.1599,38.1898,38.115,38.1374,157700.0
2013-11-27 15:00:00,50.95,51.01,50.92,50.96,356100.0,38.1374,38.1823,38.115,38.1449,356100.0
2013-11-29 09:30:00,51.26,51.36,50.42,50.68,171900.0,38.3694,38.4443,37.7407,37.9353,171900.0
2013-11-29 10:00:00,50.69,51.04,50.69,50.97,231300.0,37.9428,38.2048,37.9428,38.1524,231300.0
2013-11-29 11:00:00,50.97,51.33,50.94,51.29,189800.0,38.1524,38.4218,38.1299,38.3919,189800.0
2013-11-29 12:00:00,51.29,51.42,50.94,51.09,243700.0,38.3919,38.4892,38.1299,38.2422,243700.0
2013-12-02 09:30:00,51.15,51.15,50.73,50.87,61200.0,38.2871,38.2871,37.9727,38.0775,61200.0
2013-12-02 10:00:00,50.84,51.03,50.8,50.98,129000.0,38.0551,38.1973,38.0251,38.1599,129000.0
2013-12-02 11:00:00,51.0,51.12,50.96,51.0,167100.0,38.1748,38.2647,38.1449,38.1748,167100.0
2013-12-02 12:00:00,51.0,51.05,50.95,51.01,140700.0,38.1748,38.2123,38.1374,38.1823,140700.0
2013-12-02 13:00:00,51.01,51.1,50.83,50.83,101600.0,38.1823,38.2497,38.0476,38.0476,101600.0
2013-12-02 14:00:00,50.83,50.85,50.65,50.76,170200.0,38.0476,38.0626,37.9128,37.9952,170200.0
2013-12-02 15:00:00,50.76,50.83,50.55,50.59,380100.0,37.9952,38.0476,37.838,37.8679,380100.0
2013-12-03 09:30:00,50.67,51.1,50.5,51.08,149000.0,37.9278,38.2497,37.8006,38.2347,149000.0
2013-12-03 10:00:00,51.09,51.31,51.02,51.15,207800.0,38.2422,38.4069,38.1898,38.2871,207800.0
2013-12-03 11:00:00,51.15,51.16,50.58,50.7,201200.0,38.2871,38.2946,37.8605,37.9503,201200.0
2013-12-03 12:00:00,50.69,50.83,50.65,50.69,97500.0,37.9428,38.0476,37.9128,37.9428,97500.0
2013-12-03 13:00:00,50.68,50.68,50.39,50.4,141000.0,37.9353,37.9353,37.7182,37.7257,141000.0
2013-12-03 14:00:00,50.41,50.53,50.35,50.5,158900.0,37.7332,37.823,37.6883,37.8006,158900.0
2013-12-03 15:00:00,50.5,50.59,50.33,50.53,423000.0,37.8006,37.8679,37.6733,37.823,423000.0
2013-12-04 09:30:00,50.57,51.37,50.47,51.17,234400.0,37.853,38.4518,37.7781,38.3021,234400.0
2013-12-04 10:00:00,51.17,51.99,51.14,51.87,386800.0,38.3021,38.9159,38.2796,38.8261,386800.0
2013-12-04 11:00:00,51.87,51.94,51.68,51.84,213700.0,38.8261,38.8784,38.6838,38.8036,213700.0
2013-12-04 12:00:00,51.84,51.85,51.47,51.55,174100.0,38.8036,38.8111,38.5266,38.5865,174100.0
2013-12-04 13:00:00,51.56,51.63,51.25,51.41,258300.0,38.594,38.6464,38.362,38.4817,258300.0
2013-12-04 14:00:00,51.42,51.68,51.41,51.62,182500.0,38.4892,38.6838,38.4817,38.6389,182500.0
2013-12-04 15:00:00,51.62,51.67,51.43,51.46,542900.0,38.6389,38.6763,38.4967,38.5192,542900.0
2013-12-05 09:30:00,51.47,51.77,51.34,51.52,91700.0,38.5266,38.7512,38.4293,38.5641,91700.0
2013-12-05 10:00:00,51.53,51.76,51.5,51.73,150600.0,38.5716,38.7437,38.5491,38.7213,150600.0
2013-12-05 11:00:00,51.73,51.95,51.66,51.87,159300.0,38.7213,38.8859,38.6689,38.8261,159300.0
2013-12-05 12:00:00,51.87,52.0,51.82,51.94,147800.0,38.8261,38.9234,38.7886,38.8784,147800.0
2013-12-05 13:00:00,51.94,52.02,51.91,51.99,140400.0,38.8784,38.9383,38.856,38.9159,140400.0
2013-12-05 14:00:00,51.99,52.04,51.91,51.95,197700.0,38.9159,38.9533,38.856,38.8859,197700.0
2013-12-05 15:00:00,51.93,52.05,51.84,51.87,609800.0,38.871,38.9608,38.8036,38.8261,609800.0
2013-12-06 09:30:00,52.31,52.6,52.15,52.22,112300.0,39.1554,39.3725,39.0356,39.088,112300.0
2013-12-06 10:00:00,52.23,52.31,51.91,52.02,131200.0,39.0955,39.1554,38.856,38.9383,131200.0
2013-12-06 11:00:00,51.99,52.25,51.93,52.23,112600.0,38.9159,39.1105,38.871,39.0955,112600.0
2013-12-06 12:00:00,52.23,52.35,52.16,52.34,108700.0,39.0955,39.1853,39.0431,39.1779,108700.0
2013-12-06 13:00:00,52.34,52.38,52.24,52.3,116700.0,39.1779,39.2078,39.103,39.1479,116700.0
2013-12-06 14:00:00,52.29,52.4,52.23,52.25,168000.0,39.1404,39.2228,39.0955,39.1105,168000.0
2013-12-06 15:00:00,52.25,52.26,52.04,52.21,379600.0,39.1105,39.118,38.9533,39.0805,379600.0
2013-12-09 09:30:00,52.19,52.66,52.17,52.63,91400.0,39.0656,39.4174,39.0506,39.3949,91400.0
2013-12-09 10:00:00,52.63,52.65,52.32,52.4,171900.0,39.3949,39.4099,39.1629,39.2228,171900.0
2013-12-09 11:00:00,52.41,52.43,52.27,52.36,99600.0,39.2303,39.2452,39.1255,39.1928,99600.0
2013-12-09 12:00:00,52.35,52.41,52.19,52.29,130300.0,39.1853,39.2303,39.0656,39.1404,130300.0
2013-12-09 13:00:00,52.29,52.45,52.23,52.39,109400.0,39.1404,39.2602,39.0955,39.2153,109400.0
2013-12-09 14:00:00,52.39,52.54,52.33,52.44,125600.0,39.2153,39.3276,39.1704,39.2527,125600.0
2013-12-09 15:00:00,52.44,52.52,52.34,52.51,393800.0,39.2527,39.3126,39.1779,39.3051,393800.0
2013-12-10 09:30:00,52.59,52.99,52.52,52.84,119900.0,39.365,39.6644,39.3126,39.5521,119900.0
2013-12-10 10:00:00,52.85,52.89,52.68,52.72,158400.0,39.5596,39.5895,39.4324,39.4623,158400.0
2013-12-10 11:00:00,52.71,52.71,52.4,52.44,117100.0,39.4548,39.4548,39.2228,39.2527,117100.0
2013-12-10 12:00:00,52.43,52.6,52.32,52.59,134200.0,39.2452,39.3725,39.1629,39.365,134200.0
2013-12-10 13:00:00,52.58,52.81,52.57,52.71,256500.0,39.3575,39.5297,39.35,39.4548,256500.0
2013-12-10 14:00:00,52.7,52.75,52.61,52.72,191300.0,39.4473,39.4848,39.38,39.4623,191300.0
2013-12-10 15:00:00,52.72,52.94,52.7,52.89,666900.0,39.4623,39.627,39.4473,39.5895,666900.0
2013-12-11 09:30:00,52.92,52.92,52.19,52.36,157100.0,39.612,39.612,39.0656,39.1928,157100.0
2013-12-11 10:00:00,52.35,52.52,52.13,52.27,264000.0,39.1853,39.3126,39.0207,39.1255,264000.0
2013-12-11 11:00:00,52.27,52.28,51.96,52.04,286700.0,39.1255,39.1329,38.8934,38.9533,286700.0
2013-12-11 12:00:00,52.04,52.04,51.66,51.78,126300.0,38.9533,38.9533,38.6689,38.7587,126300.0
2013-12-11 13:00:00,51.77,51.93,51.73,51.93,123500.0,38.7512,38.871,38.7213,38.871,123500.0
2013-12-11 14:00:00,51.92,51.94,51.59,51.61,183000.0,38.8635,38.8784,38.6165,38.6314,183000.0
2013-12-11 15:00:00,51.61,51.62,51.38,51.44,674700.0,38.6314,38.6389,38.4593,38.5042,674700.0
2013-12-12 09:30:00,51.28,51.5,51.05,51.16,140500.0,38.3844,38.5491,38.2123,38.2946,140500.0
2013-12-12 10:00:00,51.17,51.42,51.01,51.26,120600.0,38.3021,38.4892,38.1823,38.3694,120600.0
2013-12-12 11:00:00,51.26,51.45,51.24,51.33,116400.0,38.3694,38.5117,38.3545,38.4218,116400.0
2013-12-12 12:00:00,51.33,51.34,51.07,51.24,139200.0,38.4218,38.4293,38.2272,38.3545,139200.0
2013-12-12 13:00:00,51.24,51.29,51.05,51.07,134400.0,38.3545,38.3919,38.2123,38.2272,134400.0
2013-12-12 14:00:00,51.07,51.39,51.05,51.38,195800.0,38.2272,38.4668,38.2123,38.4593,195800.0
2013-12-12 15:00:00,51.38,51.44,51.16,51.21,283300.0,38.4593,38.5042,38.2946,38.332,283300.0
2013-12-13 09:30:00,51.28,51.58,51.26,51.5,72400.0,38.3844,38.609,38.3694,38.5491,72400.0
2013-12-13 10:00:00,51.52,51.7,51.47,51.51,153700.0,38.5641,38.6988,38.5266,38.5566,153700.0
2013-12-13 11:00:00,51.49,51.54,51.28,51.32,128600.0,38.5416,38.579,38.3844,38.4144,128600.0
2013-12-13 12:00:00,51.31,51.6,51.3,51.58,146000.0,38.4069,38.6239,38.3994,38.609,146000.0
2013-12-13 13:00:00,51.56,51.72,51.5,51.63,132000.0,38.594,38.7138,38.5491,38.6464,132000.0
2013-12-13 14:00:00,51.63,51.63,51.4,51.57,129500.0,38.6464,38.6464,38.4742,38.6015,129500.0
2013-12-13 15:00:00,51.56,51.67,51.54,51.59,321000.0,38.594,38.6763,38.579,38.6165,321000.0
2013-12-16 09:30:00,51.7,52.03,51.67,51.76,116500.0,38.6988,38.9458,38.6763,38.7437,116500.0
2013-12-16 10:00:00,51.78,52.0,51.67,51.76,175800.0,38.7587,38.9234,38.6763,38.7437,175800.0
2013-12-16 11:00:00,51.76,51.78,51.5,51.72,223400.0,38.7437,38.7587,38.5491,38.7138,223400.0
2013-12-16 12:00:00,51.72,51.76,51.59,51.73,114600.0,38.7138,38.7437,38.6165,38.7213,114600.0
2013-12-16 13:00:00,51.73,51.75,51.56,51.75,194800.0,38.7213,38.7362,38.594,38.7362,194800.0
2013-12-16 14:00:00,51.75,52.11,51.73,52.09,218100.0,38.7362,39.0057,38.7213,38.9907,218100.0
2013-12-16 15:00:00,52.09,52.23,52.0,52.05,632300.0,38.9907,39.0955,38.9234,38.9608,632300.0
2013-12-17 09:30:00,51.95,52.05,51.67,52.01,298200.0,38.8859,38.9608,38.6763,38.9308,298200.0
2013-12-17 10:00:00,52.0,52.0,51.42,51.51,232100.0,38.9234,38.9234,38.4892,38.5566,232100.0
2013-12-17 11:00:00,51.5,51.6,51.28,51.37,227600.0,38.5491,38.6239,38.3844,38.4518,227600.0
2013-12-17 12:00:00,51.38,51.41,50.94,51.02,409600.0,38.4593,38.4817,38.1299,38.1898,409600.0
2013-12-17 13:00:00,51.02,51.39,51.02,51.38,211200.0,38.1898,38.4668,38.1898,38.4593,211200.0
2013-12-17 14:00:00,51.37,51.71,51.36,51.61,275400.0,38.4518,38.7063,38.4443,38.6314,275400.0
2013-12-17 15:00:00,51.62,51.81,51.51,51.51,497600.0,38.6389,38.7811,38.5566,38.5566,497600.0
2013-12-18 09:30:00,51.71,51.76,51.17,51.18,109700.0,38.7063,38.7437,38.3021,38.3096,109700.0
2013-12-18 10:00:00,51.2,51.21,50.94,50.98,195300.0,38.3245,38.332,38.1299,38.1599,195300.0
2013-12-18 11:00:00,50.99,51.0,50.75,50.76,215700.0,38.1673,38.1748,37.9877,37.9952,215700.0
2013-12-18 12:00:00,50.75,50.8,50.69,50.76,184200.0,37.9877,38.0251,37.9428,37.9952,184200.0
2013-12-18 13:00:00,50.75,50.9,50.68,50.81,197500.0,37.9877,38.1,37.9353,38.0326,197500.0
2013-12-18 14:00:00,50.81,51.62,50.39,51.5,435800.0,38.0326,38.6389,37.7182,38.5491,435800.0
2013-12-18 15:00:00,51.5,51.67,51.45,51.64,664800.0,38.5491,38.6763,38.5117,38.6539,664800.0
2013-12-19 09:30:00,51.61,52.28,51.5,52.28,190000.0,38.6314,39.1329,38.5491,39.1329,190000.0
2013-12-19 10:00:00,52.28,52.67,52.12,52.59,285500.0,39.1329,39.4249,39.0132,39.365,285500.0
2013-12-19 11:00:00,52.6,52.67,52.44,52.44,276800.0,39.3725,39.4249,39.2527,39.2527,276800.0
2013-12-19 12:00:00,52.44,52.59,52.38,52.57,165700.0,39.2527,39.365,39.2078,39.35,165700.0
2013-12-19 13:00:00,52.56,52.66,52.53,52.54,157600.0,39.3425,39.4174,39.3201,39.3276,157600.0
2013-12-19 14:00:00,52.55,52.58,52.3,52.37,171000.0,39.335,39.3575,39.1479,39.2003,171000.0
2013-12-19 15:00:00,52.37,52.52,52.35,52.4,476300.0,39.2003,39.3126,39.1853,39.2228,476300.0
2013-12-20 09:30:00,52.54,52.75,52.31,52.34,433200.0,39.3276,39.4848,39.1554,39.1779,433200.0
2013-12-20 10:00:00,52.34,52.54,52.06,52.08,157300.0,39.1779,39.3276,38.9683,38.9832,157300.0
2013-12-20 11:00:00,52.06,52.3,52.0,52.27,130700.0,38.9683,39.1479,38.9234,39.1255,130700.0
2013-12-20 12:00:00,52.29,52.31,52.2,52.24,88900.0,39.1404,39.1554,39.0731,39.103,88900.0
2013-12-20 13:00:00,52.24,52.31,52.03,52.11,149800.0,39.103,39.1554,38.9458,39.0057,149800.0
2013-12-20 14:00:00,52.12,52.17,52.09,52.11,155900.0,39.0132,39.0506,38.9907,39.0057,155900.0
2013-12-20 15:00:00,52.11,52.12,51.95,52.0,556600.0,39.0057,39.0132,38.8859,38.9234,556600.0
2013-12-23 09:30:00,52.32,52.37,52.12,52.24,63700.0,39.1629,39.2003,39.0132,39.103,63700.0
2013-12-23 10:00:00,52.24,52.51,52.11,52.19,153500.0,39.103,39.3051,39.0057,39.0656,153500.0
2013-12-23 11:00:00,52.18,52.59,52.18,52.39,97800.0,39.0581,39.365,39.0581,39.2153,97800.0
2013-12-23 12:00:00,52.37,52.49,52.2,52.2,100100.0,39.2003,39.2901,39.0731,39.0731,100100.0
2013-12-23 13:00:00,52.2,52.25,52.04,52.08,142300.0,39.0731,39.1105,38.9533,38.9832,142300.0
2013-12-23 14:00:00,52.08,52.34,52.05,52.33,164100.0,38.9832,39.1779,38.9608,39.1704,164100.0
2013-12-23 15:00:00,52.33,52.53,52.32,52.43,300600.0,39.1704,39.3201,39.1629,39.2452,300600.0
2013-12-24 09:30:00,52.58,52.85,52.42,52.77,93000.0,39.3575,39.5596,39.2377,39.4997,93000.0
2013-12-24 10:00:00,52.76,53.33,52.76,53.32,224900.0,39.4922,39.9189,39.4922,39.9114,224900.0
2013-12-24 11:00:00,53.31,53.49,53.26,53.33,163700.0,39.9039,40.0387,39.8665,39.9189,163700.0
2013-12-24 12:00:00,53.34,53.48,53.27,53.33,402500.0,39.9264,40.0312,39.874,39.9189,402500.0
2013-12-26 09:30:00,53.42,53.59,53.34,53.46,122100.0,39.9863,40.1135,39.9264,40.0162,122100.0
2013-12-26 10:00:00,53.47,53.82,53.39,53.71,170600.0,40.0237,40.2857,39.9638,40.2033,170600.0
2013-12-26 11:00:00,53.71,53.76,53.59,53.6,118300.0,40.2033,40.2408,40.1135,40.121,118300.0
2013-12-26 12:00:00,53.6,53.63,53.47,53.58,118900.0,40.121,40.1435,40.0237,40.106,118900.0
2013-12-26 13:00:00,53.58,53.58,53.52,53.58,94400.0,40.106,40.106,40.0611,40.106,94400.0
2013-12-26 14:00:00,53.57,53.63,53.56,53.6,132500.0,40.0985,40.1435,40.0911,40.121,132500.0
2013-12-26 15:00:00,53.59,53.74,53.59,53.65,327700.0,40.1135,40.2258,40.1135,40.1584,327700.0
2013-12-27 09:30:00,53.55,53.92,53.32,53.87,171000.0,40.3582,40.6371,40.1849,40.5994,171000.0
2013-12-27 10:00:00,53.86,53.95,53.64,53.88,180700.0,40.5919,40.6597,40.4261,40.6069,180700.0
2013-12-27 11:00:00,53.88,54.0,53.86,53.96,411000.0,40.6069,40.6974,40.5919,40.6672,411000.0
2013-12-27 12:00:00,53.97,54.0,53.9,53.93,197200.0,40.6748,40.6974,40.622,40.6446,197200.0
2013-12-27 13:00:00,53.94,54.05,53.91,53.94,208700.0,40.6521,40.735,40.6295,40.6521,208700.0
2013-12-27 14:00:00,53.95,54.13,53.92,54.04,210100.0,40.6597,40.7953,40.6371,40.7275,210100.0
2013-12-27 15:00:00,54.04,54.1,53.94,54.01,544800.0,40.7275,40.7727,40.6521,40.7049,544800.0
2013-12-30 09:30:00,53.88,54.17,53.68,53.93,132200.0,40.6069,40.8255,40.4562,40.6446,132200.0
2013-12-30 10:00:00,53.89,53.9,53.47,53.63,194900.0,40.6145,40.622,40.2979,40.4185,194900.0
2013-12-30 11:00:00,53.62,53.68,53.55,53.63,134400.0,40.411,40.4562,40.3582,40.4185,134400.0
2013-12-30 12:00:00,53.63,53.75,53.55,53.73,187900.0,40.4185,40.509,40.3582,40.4939,187900.0
2013-12-30 13:00:00,53.74,53.8,53.71,53.77,112700.0,40.5014,40.5466,40.4788,40.524,112700.0
2013-12-30 14:00:00,53.76,53.76,53.57,53.57,121100.0,40.5165,40.5165,40.3733,40.3733,121100.0
2013-12-30 15:00:00,53.58,53.6,53.41,53.49,337300.0,40.3808,40.3959,40.2527,40.313,337300.0
2013-12-31 09:30:00,53.49,53.74,53.41,53.67,59900.0,40.313,40.5014,40.2527,40.4487,59900.0
2013-12-31 10:00:00,53.69,53.81,53.19,53.29,166900.0,40.4637,40.5542,40.0869,40.1623,166900.0
2013-12-31 11:00:00,53.3,53.44,53.25,53.3,133100.0,40.1698,40.2753,40.1321,40.1698,133100.0
2013-12-31 12:00:00,53.31,53.4,53.27,53.38,107500.0,40.1773,40.2452,40.1472,40.2301,107500.0
2013-12-31 13:00:00,53.39,53.43,53.31,53.37,105800.0,40.2376,40.2678,40.1773,40.2226,105800.0
2013-12-31 14:00:00,53.38,53.41,53.28,53.37,100300.0,40.2301,40.2527,40.1547,40.2226,100300.0
2013-12-31 15:00:00,53.36,53.48,53.33,53.38,451000.0,40.215,40.3055,40.1924,40.2301,451000.0
2014-01-02 09:30:00,53.29,53.38,52.89,52.95,157700.0,40.1623,40.2301,39.8608,39.906,157700.0
2014-01-02 10:00:00,52.96,53.28,52.82,53.2,247800.0,39.9136,40.1547,39.8081,40.0944,247800.0
2014-01-02 11:00:00,53.2,53.29,52.84,52.9,177200.0,40.0944,40.1623,39.8231,39.8683,177200.0
2014-01-02 12:00:00,52.89,52.89,52.5,52.79,155000.0,39.8608,39.8608,39.5669,39.7854,155000.0
2014-01-02 13:00:00,52.78,52.82,52.58,52.7,138900.0,39.7779,39.8081,39.6272,39.7176,138900.0
2014-01-02 14:00:00,52.69,52.87,52.68,52.72,191800.0,39.7101,39.8457,39.7025,39.7327,191800.0
2014-01-02 15:00:00,52.72,52.87,52.6,52.73,513200.0,39.7327,39.8457,39.6422,39.7402,513200.0
2014-01-03 09:30:00,52.75,52.94,52.51,52.76,121000.0,39.7553,39.8985,39.5744,39.7628,121000.0
2014-01-03 10:00:00,52.74,52.86,52.63,52.81,118400.0,39.7478,39.8382,39.6649,39.8005,118400.0
2014-01-03 11:00:00,52.84,52.9,52.65,52.72,127200.0,39.8231,39.8683,39.6799,39.7327,127200.0
2014-01-03 12:00:00,52.73,52.82,52.68,52.69,100300.0,39.7402,39.8081,39.7025,39.7101,100300.0
2014-01-03 13:00:00,52.7,52.78,52.65,52.68,86900.0,39.7176,39.7779,39.6799,39.7025,86900.0
2014-01-03 14:00:00,52.68,52.86,52.68,52.8,106100.0,39.7025,39.8382,39.7025,39.793,106100.0
2014-01-03 15:00:00,52.8,52.89,52.75,52.77,287800.0,39.793,39.8608,39.7553,39.7704,287800.0
2014-01-06 09:30:00,52.92,53.0,52.4,52.52,153100.0,39.8834,39.9437,39.4915,39.582,153100.0
2014-01-06 10:00:00,52.52,52.58,52.37,52.4,209600.0,39.582,39.6272,39.4689,39.4915,209600.0
2014-01-06 11:00:00,52.39,52.42,52.22,52.31,144200.0,39.484,39.5066,39.3559,39.4237,144200.0
2014-01-06 12:00:00,52.32,52.35,52.2,52.21,120000.0,39.4312,39.4538,39.3408,39.3483,120000.0
2014-01-06 13:00:00,52.21,52.44,52.19,52.38,155700.0,39.3483,39.5217,39.3333,39.4764,155700.0
2014-01-06 14:00:00,52.37,52.64,52.36,52.63,165000.0,39.4689,39.6724,39.4614,39.6649,165000.0
2014-01-06 15:00:00,52.63,52.65,52.5,52.52,435200.0,39.6649,39.6799,39.5669,39.582,435200.0
2014-01-07 09:30:00,52.62,53.0,52.62,52.99,161300.0,39.6573,39.9437,39.6573,39.9362,161300.0
2014-01-07 10:00:00,52.98,53.12,52.88,52.92,215100.0,39.9286,40.0341,39.8533,39.8834,215100.0
2014-01-07 11:00:00,52.92,52.95,52.69,52.7,121300.0,39.8834,39.906,39.7101,39.7176,121300.0
2014-01-07 12:00:00,52.68,52.87,52.59,52.87,335400.0,39.7025,39.8457,39.6347,39.8457,335400.0
2014-01-07 13:00:00,52.88,52.98,52.76,52.81,164400.0,39.8533,39.9286,39.7628,39.8005,164400.0
2014-01-07 14:00:00,52.81,52.81,52.71,52.75,234500.0,39.8005,39.8005,39.7252,39.7553,234500.0
2014-01-07 15:00:00,52.75,52.83,52.7,52.79,543300.0,39.7553,39.8156,39.7176,39.7854,543300.0
2014-01-08 09:30:00,52.77,52.8,52.44,52.68,129000.0,39.7704,39.793,39.5217,39.7025,129000.0
2014-01-08 10:00:00,52.66,52.96,52.65,52.85,218000.0,39.6875,39.9136,39.6799,39.8307,218000.0
2014-01-08 11:00:00,52.85,52.89,52.73,52.87,161000.0,39.8307,39.8608,39.7402,39.8457,161000.0
2014-01-08 12:00:00,52.87,52.94,52.79,52.88,171800.0,39.8457,39.8985,39.7854,39.8533,171800.0
2014-01-08 13:00:00,52.89,53.4,52.88,53.24,352800.0,39.8608,40.2452,39.8533,40.1246,352800.0
2014-01-08 14:00:00,53.23,53.3,53.04,53.11,327000.0,40.1171,40.1698,39.9739,40.0266,327000.0
2014-01-08 15:00:00,53.1,53.2,52.96,53.08,513400.0,40.0191,40.0944,39.9136,40.004,513400.0
2014-01-09 09:30:00,53.32,53.37,52.87,52.92,140000.0,40.1849,40.2226,39.8457,39.8834,140000.0
2014-01-09 10:00:00,52.92,53.05,52.87,52.9,290000.0,39.8834,39.9814,39.8457,39.8683,290000.0
2014-01-09 11:00:00,52.9,52.9,52.56,52.63,200000.0,39.8683,39.8683,39.6121,39.6649,200000.0
2014-01-09 12:00:00,52.63,52.84,52.52,52.84,180300.0,39.6649,39.8231,39.582,39.8231,180300.0
2014-01-09 13:00:00,52.84,52.89,52.77,52.8,241700.0,39.8231,39.8608,39.7704,39.793,241700.0
2014-01-09 14:00:00,52.81,52.83,52.65,52.81,217800.0,39.8005,39.8156,39.6799,39.8005,217800.0
2014-01-09 15:00:00,52.81,52.83,52.66,52.73,563300.0,39.8005,39.8156,39.6875,39.7402,563300.0
2014-01-10 09:30:00,52.88,52.89,52.38,52.77,151100.0,39.8533,39.8608,39.4764,39.7704,151100.0
2014-01-10 10:00:00,52.8,52.84,52.6,52.72,189900.0,39.793,39.8231,39.6422,39.7327,189900.0
2014-01-10 11:00:00,52.72,52.73,52.45,52.53,172100.0,39.7327,39.7402,39.5292,39.5895,172100.0
2014-01-10 12:00:00,52.54,52.74,52.5,52.69,167600.0,39.597,39.7478,39.5669,39.7101,167600.0
2014-01-10 13:00:00,52.69,52.88,52.65,52.79,154300.0,39.7101,39.8533,39.6799,39.7854,154300.0
2014-01-10 14:00:00,52.77,52.83,52.7,52.77,173200.0,39.7704,39.8156,39.7176,39.7704,173200.0
2014-01-10 15:00:00,52.78,52.99,52.78,52.94,376700.0,39.7779,39.9362,39.7779,39.8985,376700.0
2014-01-13 09:30:00,52.78,53.05,52.77,52.95,125100.0,39.7779,39.9814,39.7704,39.906,125100.0
2014-01-13 10:00:00,52.96,53.01,52.78,52.8,108600.0,39.9136,39.9512,39.7779,39.793,108600.0
2014-01-13 11:00:00,52.79,52.86,52.61,52.62,133400.0,39.7854,39.8382,39.6498,39.6573,133400.0
2014-01-13 12:00:00,52.63,52.65,52.24,52.24,159400.0,39.6649,39.6799,39.3709,39.3709,159400.0
2014-01-13 13:00:00,52.24,52.27,52.09,52.12,193300.0,39.3709,39.3935,39.2579,39.2805,193300.0
2014-01-13 14:00:00,52.11,52.13,51.67,51.72,402600.0,39.273,39.288,38.9414,38.979,402600.0
2014-01-13 15:00:00,51.72,51.72,51.43,51.53,763600.0,38.979,38.979,38.7605,38.8358,763600.0
2014-01-14 09:30:00,51.46,51.72,50.82,50.96,460000.0,38.7831,38.979,38.3007,38.4063,460000.0
2014-01-14 10:00:00,50.97,51.42,50.92,51.37,456100.0,38.4138,38.7529,38.3761,38.7153,456100.0
2014-01-14 11:00:00,51.38,51.43,51.05,51.12,269700.0,38.7228,38.7605,38.4741,38.5268,269700.0
2014-01-14 12:00:00,51.12,51.41,51.12,51.4,182400.0,38.5268,38.7454,38.5268,38.7379,182400.0
2014-01-14 13:00:00,51.4,51.42,51.2,51.23,190600.0,38.7379,38.7529,38.5871,38.6097,190600.0
2014-01-14 14:00:00,51.23,51.55,51.23,51.45,260900.0,38.6097,38.8509,38.6097,38.7755,260900.0
2014-01-14 15:00:00,51.46,51.57,51.35,51.56,534700.0,38.7831,38.866,38.7002,38.8584,534700.0
2014-01-15 09:30:00,51.53,51.88,51.36,51.45,203600.0,38.8358,39.0996,38.7077,38.7755,203600.0
2014-01-15 10:00:00,51.47,51.56,51.29,51.44,250200.0,38.7906,38.8584,38.655,38.768,250200.0
2014-01-15 11:00:00,51.44,51.61,51.44,51.48,158800.0,38.768,38.8961,38.768,38.7982,158800.0
2014-01-15 12:00:00,51.49,51.61,51.47,51.52,122800.0,38.8057,38.8961,38.7906,38.8283,122800.0
2014-01-15 13:00:00,51.53,51.57,51.39,51.48,94000.0,38.8358,38.866,38.7303,38.7982,94000.0
2014-01-15 14:00:00,51.48,51.59,51.44,51.58,135800.0,38.7982,38.8811,38.768,38.8735,135800.0
2014-01-15 15:00:00,51.58,51.59,51.47,51.54,344900.0,38.8735,38.8811,38.7906,38.8434,344900.0
2014-01-16 09:30:00,51.63,51.95,51.57,51.61,192700.0,38.9112,39.1524,38.866,38.8961,192700.0
2014-01-16 10:00:00,51.6,51.68,51.49,51.67,194600.0,38.8886,38.9489,38.8057,38.9414,194600.0
2014-01-16 11:00:00,51.66,51.89,51.66,51.79,192900.0,38.9338,39.1072,38.9338,39.0318,192900.0
2014-01-16 12:00:00,51.78,51.83,51.7,51.73,129400.0,39.0243,39.0619,38.964,38.9866,129400.0
2014-01-16 13:00:00,51.73,51.83,51.69,51.73,96800.0,38.9866,39.0619,38.9564,38.9866,96800.0
2014-01-16 14:00:00,51.73,51.88,51.73,51.87,134200.0,38.9866,39.0996,38.9866,39.0921,134200.0
2014-01-16 15:00:00,51.87,51.88,51.74,51.81,355800.0,39.0921,39.0996,38.9941,39.0469,355800.0
2014-01-17 09:30:00,52.04,52.1,51.57,51.65,302500.0,39.2202,39.2654,38.866,38.9263,302500.0
2014-01-17 10:00:00,51.65,51.67,51.31,51.4,267900.0,38.9263,38.9414,38.67,38.7379,267900.0
2014-01-17 11:00:00,51.4,51.71,51.4,51.69,231700.0,38.7379,38.9715,38.7379,38.9564,231700.0
2014-01-17 12:00:00,51.7,51.8,51.68,51.7,120200.0,38.964,39.0393,38.9489,38.964,120200.0
2014-01-17 13:00:00,51.7,51.72,51.58,51.6,127000.0,38.964,38.979,38.8735,38.8886,127000.0
2014-01-17 14:00:00,51.6,51.6,51.43,51.56,229500.0,38.8886,38.8886,38.7605,38.8584,229500.0
2014-01-17 15:00:00,51.56,51.63,51.3,51.37,1006700.0,38.8584,38.9112,38.6625,38.7153,1006700.0
2014-01-21 09:30:00,51.6,51.6,50.91,51.07,314200.0,38.8886,38.8886,38.3686,38.4892,314200.0
2014-01-21 10:00:00,51.07,51.07,50.68,50.73,335600.0,38.4892,38.4892,38.1952,38.2329,335600.0
2014-01-21 11:00:00,50.73,50.77,50.42,50.56,254200.0,38.2329,38.2631,37.9993,38.1048,254200.0
2014-01-21 12:00:00,50.57,50.64,50.48,50.64,170900.0,38.1123,38.1651,38.0445,38.1651,170900.0
2014-01-21 13:00:00,50.64,50.89,50.64,50.81,261900.0,38.1651,38.3535,38.1651,38.2932,261900.0
2014-01-21 14:00:00,50.81,50.82,50.52,50.57,189600.0,38.2932,38.3007,38.0746,38.1123,189600.0
2014-01-21 15:00:00,50.56,50.77,50.52,50.74,534700.0,38.1048,38.2631,38.0746,38.2405,534700.0
2014-01-22 09:30:00,50.89,51.0,50.64,50.98,137300.0,38.3535,38.4364,38.1651,38.4213,137300.0
2014-01-22 10:00:00,50.98,51.08,50.83,50.85,243100.0,38.4213,38.4967,38.3083,38.3234,243100.0
2014-01-22 11:00:00,50.86,50.9,50.61,50.63,153600.0,38.3309,38.361,38.1425,38.1575,153600.0
2014-01-22 12:00:00,50.63,50.81,50.62,50.67,80100.0,38.1575,38.2932,38.15,38.1877,80100.0
2014-01-22 13:00:00,50.68,50.71,50.48,50.59,167400.0,38.1952,38.2178,38.0445,38.1274,167400.0
2014-01-22 14:00:00,50.58,50.59,50.39,50.47,264700.0,38.1199,38.1274,37.9767,38.037,264700.0
2014-01-22 15:00:00,50.47,50.71,50.45,50.7,626400.0,38.037,38.2178,38.0219,38.2103,626400.0
2014-01-23 09:30:00,50.54,50.61,50.26,50.36,145100.0,38.0897,38.1425,37.8787,37.9541,145100.0
2014-01-23 10:00:00,50.35,50.45,50.19,50.21,411000.0,37.9465,38.0219,37.8259,37.841,411000.0
2014-01-23 11:00:00,50.2,50.33,50.03,50.32,227100.0,37.8335,37.9315,37.7054,37.9239,227100.0
2014-01-23 12:00:00,50.32,50.43,50.22,50.22,168600.0,37.9239,38.0068,37.8486,37.8486,168600.0
2014-01-23 13:00:00,50.22,50.26,49.93,49.96,129800.0,37.8486,37.8787,37.63,37.6526,129800.0
2014-01-23 14:00:00,49.97,50.15,49.97,50.13,180400.0,37.6601,37.7958,37.6601,37.7807,180400.0
2014-01-23 15:00:00,50.12,50.19,50.02,50.17,332200.0,37.7732,37.8259,37.6978,37.8109,332200.0
2014-01-24 09:30:00,49.79,49.81,49.03,49.16,263000.0,37.5245,37.5396,36.9517,37.0497,263000.0
2014-01-24 10:00:00,49.15,49.33,48.99,49.04,402400.0,37.0421,37.1778,36.9216,36.9592,402400.0
2014-01-24 11:00:00,49.03,49.05,48.62,48.81,358100.0,36.9517,36.9668,36.6427,36.7859,358100.0
2014-01-24 12:00:00,48.82,48.89,48.71,48.89,198500.0,36.7934,36.8462,36.7105,36.8462,198500.0
2014-01-24 13:00:00,48.87,48.96,48.83,48.88,129300.0,36.8311,36.8989,36.801,36.8387,129300.0
2014-01-24 14:00:00,48.87,48.87,48.62,48.65,258900.0,36.8311,36.8311,36.6427,36.6653,258900.0
2014-01-24 15:00:00,48.65,49.0,48.65,48.77,1145300.0,36.6653,36.9291,36.6653,36.7558,1145300.0
2014-01-27 09:30:00,48.78,49.08,48.63,48.63,168700.0,36.7633,36.9894,36.6502,36.6502,168700.0
2014-01-27 10:00:00,48.63,48.74,48.46,48.65,265600.0,36.6502,36.7331,36.5221,36.6653,265600.0
2014-01-27 11:00:00,48.64,48.7,48.29,48.37,172000.0,36.6578,36.703,36.394,36.4543,172000.0
2014-01-27 12:00:00,48.37,48.38,48.03,48.13,210100.0,36.4543,36.4618,36.198,36.2734,210100.0
2014-01-27 13:00:00,48.13,48.35,48.11,48.27,249300.0,36.2734,36.4392,36.2583,36.3789,249300.0
2014-01-27 14:00:00,48.28,48.73,48.24,48.67,385500.0,36.3865,36.7256,36.3563,36.6804,385500.0
2014-01-27 15:00:00,48.67,48.67,48.4,48.42,692900.0,36.6804,36.6804,36.4769,36.492,692900.0
2014-01-28 09:30:00,48.97,50.96,48.25,48.74,624200.0,36.9065,38.4063,36.3639,36.7331,624200.0
2014-01-28 10:00:00,48.75,49.12,48.35,48.94,490800.0,36.7407,37.0195,36.4392,36.8839,490800.0
2014-01-28 11:00:00,48.93,49.34,48.89,49.28,392300.0,36.8763,37.1853,36.8462,37.1401,392300.0
2014-01-28 12:00:00,49.28,49.41,48.75,48.9,284700.0,37.1401,37.2381,36.7407,36.8537,284700.0
2014-01-28 13:00:00,48.91,49.05,48.51,48.56,252000.0,36.8613,36.9668,36.5598,36.5975,252000.0
2014-01-28 14:00:00,48.57,48.89,48.57,48.84,342500.0,36.605,36.8462,36.605,36.8085,342500.0
2014-01-28 15:00:00,48.84,49.0,48.68,48.99,565900.0,36.8085,36.9291,36.6879,36.9216,565900.0
2014-01-29 09:30:00,48.4,48.43,48.0,48.3,302500.0,36.4769,36.4995,36.1754,36.4015,302500.0
2014-01-29 10:00:00,48.31,48.75,48.26,48.72,245400.0,36.4091,36.7407,36.3714,36.7181,245400.0
2014-01-29 11:00:00,48.73,48.86,48.5,48.66,315200.0,36.7256,36.8236,36.5523,36.6728,315200.0
2014-01-29 12:00:00,48.66,48.67,48.35,48.35,325600.0,36.6728,36.6804,36.4392,36.4392,325600.0
2014-01-29 13:00:00,48.34,48.35,48.19,48.28,247900.0,36.4317,36.4392,36.3186,36.3865,247900.0
2014-01-29 14:00:00,48.25,48.36,47.82,48.18,550200.0,36.3639,36.4468,36.0398,36.3111,550200.0
2014-01-29 15:00:00,48.17,48.49,48.12,48.43,770600.0,36.3036,36.5447,36.2659,36.4995,770600.0
2014-01-30 09:30:00,48.67,48.8,48.12,48.19,179200.0,36.6804,36.7784,36.2659,36.3186,179200.0
2014-01-30 10:00:00,48.21,48.27,47.93,47.95,268500.0,36.3337,36.3789,36.1227,36.1378,268500.0
2014-01-30 11:00:00,47.95,48.5,47.84,48.46,312700.0,36.1378,36.5523,36.0549,36.5221,312700.0
2014-01-30 12:00:00,48.45,48.58,48.39,48.45,191900.0,36.5146,36.6126,36.4694,36.5146,191900.0
2014-01-30 13:00:00,48.44,48.49,48.32,48.47,122500.0,36.507,36.5447,36.4166,36.5297,122500.0
2014-01-30 14:00:00,48.46,48.52,48.3,48.51,199000.0,36.5221,36.5673,36.4015,36.5598,199000.0
2014-01-30 15:00:00,48.52,48.73,48.51,48.59,485800.0,36.5673,36.7256,36.5598,36.6201,485800.0
2014-01-31 09:30:00,48.18,48.4,47.77,48.2,238400.0,36.3111,36.4769,36.0021,36.3262,238400.0
2014-01-31 10:00:00,48.18,48.49,48.18,48.34,193100.0,36.3111,36.5447,36.3111,36.4317,193100.0
2014-01-31 11:00:00,48.34,48.64,48.27,48.59,147500.0,36.4317,36.6578,36.3789,36.6201,147500.0
2014-01-31 12:00:00,48.6,48.68,48.49,48.64,161800.0,36.6276,36.6879,36.5447,36.6578,161800.0
2014-01-31 13:00:00,48.63,48.82,48.49,48.82,175700.0,36.6502,36.7934,36.5447,36.7934,175700.0
2014-01-31 14:00:00,48.83,48.84,48.6,48.62,244500.0,36.801,36.8085,36.6276,36.6427,244500.0
2014-01-31 15:00:00,48.62,48.62,48.31,48.35,382300.0,36.6427,36.6427,36.4091,36.4392,382300.0
2014-02-03 09:30:00,48.25,48.46,47.95,47.95,149900.0,36.3639,36.5221,36.1378,36.1378,149900.0
2014-02-03 10:00:00,47.93,47.95,47.22,47.26,342900.0,36.1227,36.1378,35.5876,35.6177,342900.0
2014-02-03 11:00:00,47.26,47.32,46.96,47.18,306000.0,35.6177,35.663,35.3916,35.5574,306000.0
2014-02-03 12:00:00,47.18,47.29,47.02,47.2,156300.0,35.5574,35.6403,35.4369,35.5725,156300.0
2014-02-03 13:00:00,47.19,47.23,46.67,46.77,256900.0,35.565,35.5951,35.1731,35.2484,256900.0
2014-02-03 14:00:00,46.76,46.84,46.66,46.66,152900.0,35.2409,35.3012,35.1655,35.1655,152900.0
2014-02-03 15:00:00,46.66,46.79,46.55,46.62,403500.0,35.1655,35.2635,35.0826,35.1354,403500.0
2014-02-04 09:30:00,46.95,47.0,46.5,46.85,150900.0,35.3841,35.4218,35.045,35.3087,150900.0
2014-02-04 10:00:00,46.87,46.89,46.39,46.54,482100.0,35.3238,35.3389,34.9621,35.0751,482100.0
2014-02-04 11:00:00,46.54,46.99,46.53,46.99,215400.0,35.0751,35.4142,35.0676,35.4142,215400.0
2014-02-04 12:00:00,46.99,47.06,46.93,47.03,136200.0,35.4142,35.467,35.369,35.4444,136200.0
2014-02-04 13:00:00,47.04,47.07,46.7,46.73,161200.0,35.4519,35.4745,35.1957,35.2183,161200.0
2014-02-04 14:00:00,46.73,46.85,46.51,46.85,258100.0,35.2183,35.3087,35.0525,35.3087,258100.0
2014-02-04 15:00:00,46.84,46.92,46.63,46.76,426900.0,35.3012,35.3615,35.1429,35.2409,426900.0
2014-02-05 09:30:00,46.83,47.02,46.66,46.74,128800.0,35.2937,35.4369,35.1655,35.2258,128800.0
2014-02-05 10:00:00,46.73,46.95,46.65,46.75,252000.0,35.2183,35.3841,35.158,35.2334,252000.0
2014-02-05 11:00:00,46.74,47.08,46.67,47.03,181000.0,35.2258,35.4821,35.1731,35.4444,181000.0
2014-02-05 12:00:00,47.03,47.2,47.0,47.15,192900.0,35.4444,35.5725,35.4218,35.5348,192900.0
2014-02-05 13:00:00,47.15,47.3,47.13,47.25,210800.0,35.5348,35.6479,35.5198,35.6102,210800.0
2014-02-05 14:00:00,47.24,47.32,47.08,47.13,189500.0,35.6027,35.663,35.4821,35.5198,189500.0
2014-02-05 15:00:00,47.13,47.27,47.07,47.2,573600.0,35.5198,35.6253,35.4745,35.5725,573600.0
2014-02-06 09:30:00,47.21,47.58,47.17,47.2,383400.0,35.58,35.8589,35.5499,35.5725,383400.0
2014-02-06 10:00:00,47.21,47.51,47.16,47.49,384600.0,35.58,35.8061,35.5424,35.7911,384600.0
2014-02-06 11:00:00,47.5,47.79,47.49,47.57,408300.0,35.7986,36.0172,35.7911,35.8514,408300.0
2014-02-06 12:00:00,47.58,48.16,47.58,48.12,517700.0,35.8589,36.296,35.8589,36.2659,517700.0
2014-02-06 13:00:00,48.13,48.35,48.0,48.02,520300.0,36.2734,36.4392,36.1754,36.1905,520300.0
2014-02-06 14:00:00,48.01,48.34,48.01,48.34,251100.0,36.183,36.4317,36.183,36.4317,251100.0
2014-02-06 15:00:00,48.34,48.42,48.15,48.33,711400.0,36.4317,36.492,36.2885,36.4241,711400.0
2014-02-07 09:30:00,48.59,48.77,48.17,48.31,170100.0,36.6201,36.7558,36.3036,36.4091,170100.0
2014-02-07 10:00:00,48.32,48.45,47.83,48.22,242100.0,36.4166,36.5146,36.0473,36.3412,242100.0
2014-02-07 11:00:00,48.22,48.37,48.08,48.37,206700.0,36.3412,36.4543,36.2357,36.4543,206700.0
2014-02-07 12:00:00,48.36,48.44,48.3,48.38,137300.0,36.4468,36.507,36.4015,36.4618,137300.0
2014-02-07 13:00:00,48.39,48.62,48.36,48.57,137500.0,36.4694,36.6427,36.4468,36.605,137500.0
2014-02-07 14:00:00,48.57,48.6,48.3,48.32,243200.0,36.605,36.6276,36.4015,36.4166,243200.0
2014-02-07 15:00:00,48.33,48.53,48.25,48.44,731500.0,36.4241,36.5749,36.3639,36.507,731500.0
2014-02-10 09:30:00,48.46,48.46,48.03,48.27,205400.0,36.5221,36.5221,36.198,36.3789,205400.0
2014-02-10 10:00:00,48.25,48.38,48.18,48.22,324500.0,36.3639,36.4618,36.3111,36.3412,324500.0
2014-02-10 11:00:00,48.22,48.45,48.16,48.37,238900.0,36.3412,36.5146,36.296,36.4543,238900.0
2014-02-10 12:00:00,48.37,48.5,48.19,48.27,140500.0,36.4543,36.5523,36.3186,36.3789,140500.0
2014-02-10 13:00:00,48.27,48.35,48.21,48.34,105300.0,36.3789,36.4392,36.3337,36.4317,105300.0
2014-02-10 14:00:00,48.33,48.39,48.29,48.3,165600.0,36.4241,36.4694,36.394,36.4015,165600.0
2014-02-10 15:00:00,48.29,48.3,48.13,48.2,357100.0,36.394,36.4015,36.2734,36.3262,357100.0
2014-02-11 09:30:00,48.29,48.89,48.18,48.72,251100.0,36.394,36.8462,36.3111,36.7181,251100.0
2014-02-11 10:00:00,48.73,49.07,48.66,49.03,507600.0,36.7256,36.9818,36.6728,36.9517,507600.0
2014-02-11 11:00:00,49.03,49.04,48.82,48.95,341700.0,36.9517,36.9592,36.7934,36.8914,341700.0
2014-02-11 12:00:00,48.95,48.98,48.83,48.83,188600.0,36.8914,36.914,36.801,36.801,188600.0
2014-02-11 13:00:00,48.85,48.91,48.8,48.83,164300.0,36.816,36.8613,36.7784,36.801,164300.0
2014-02-11 14:00:00,48.83,48.87,48.77,48.85,291500.0,36.801,36.8311,36.7558,36.816,291500.0
2014-02-11 15:00:00,48.85,49.04,48.84,48.9,2113000.0,36.816,36.9592,36.8085,36.8537,2113000.0
2014-02-12 09:30:00,49.12,49.67,49.12,49.64,498300.0,37.0195,37.434,37.0195,37.4114,498300.0
2014-02-12 10:00:00,49.65,50.0,49.47,49.83,511000.0,37.419,37.6827,37.2833,37.5546,511000.0
2014-02-12 11:00:00,49.82,50.08,49.76,50.01,301700.0,37.5471,37.743,37.5019,37.6903,301700.0
2014-02-12 12:00:00,50.01,50.31,49.97,50.24,259300.0,37.6903,37.9164,37.6601,37.8636,259300.0
2014-02-12 13:00:00,50.24,50.49,50.24,50.41,249000.0,37.8636,38.052,37.8636,37.9917,249000.0
2014-02-12 14:00:00,50.4,50.5,50.04,50.13,283900.0,37.9842,38.0596,37.7129,37.7807,283900.0
2014-02-12 15:00:00,50.14,50.23,50.06,50.23,621200.0,37.7883,37.8561,37.728,37.8561,621200.0
2014-02-13 09:30:00,49.76,50.11,49.73,49.89,326200.0,37.5019,37.7656,37.4793,37.5998,326200.0
2014-02-13 10:00:00,49.91,50.23,49.79,50.19,231200.0,37.6149,37.8561,37.5245,37.8259,231200.0
2014-02-13 11:00:00,50.2,50.35,50.18,50.27,137100.0,37.8335,37.9465,37.8184,37.8862,137100.0
2014-02-13 12:00:00,50.26,50.32,50.17,50.27,82800.0,37.8787,37.9239,37.8109,37.8862,82800.0
2014-02-13 13:00:00,50.29,50.49,50.23,50.44,104500.0,37.9013,38.052,37.8561,38.0144,104500.0
2014-02-13 14:00:00,50.45,50.55,50.43,50.55,207700.0,38.0219,38.0973,38.0068,38.0973,207700.0
2014-02-13 15:00:00,50.55,50.58,50.43,50.54,316600.0,38.0973,38.1199,38.0068,38.0897,316600.0
2014-02-14 09:30:00,50.54,50.97,50.45,50.83,112200.0,38.0897,38.4138,38.0219,38.3083,112200.0
2014-02-14 10:00:00,50.86,51.17,50.63,51.0,256600.0,38.3309,38.5645,38.1575,38.4364,256600.0
2014-02-14 11:00:00,50.99,51.1,50.97,51.06,173500.0,38.4289,38.5118,38.4138,38.4816,173500.0
2014-02-14 12:00:00,51.07,51.24,51.01,51.17,121300.0,38.4892,38.6173,38.4439,38.5645,121300.0
2014-02-14 13:00:00,51.15,51.26,51.04,51.22,108600.0,38.5494,38.6324,38.4665,38.6022,108600.0
2014-02-14 14:00:00,51.23,51.4,51.2,51.34,148900.0,38.6097,38.7379,38.5871,38.6926,148900.0
2014-02-14 15:00:00,51.34,51.4,51.25,51.34,447700.0,38.6926,38.7379,38.6248,38.6926,447700.0
2014-02-18 09:30:00,51.3,51.34,51.04,51.17,123100.0,38.6625,38.6926,38.4665,38.5645,123100.0
2014-02-18 10:00:00,51.18,51.32,51.07,51.32,203900.0,38.5721,38.6776,38.4892,38.6776,203900.0
2014-02-18 11:00:00,51.32,51.55,51.31,51.46,385900.0,38.6776,38.8509,38.67,38.7831,385900.0
2014-02-18 12:00:00,51.46,51.47,51.34,51.43,134800.0,38.7831,38.7906,38.6926,38.7605,134800.0
2014-02-18 13:00:00,51.44,51.5,51.23,51.27,215200.0,38.768,38.8132,38.6097,38.6399,215200.0
2014-02-18 14:00:00,51.26,51.31,51.15,51.23,170800.0,38.6324,38.67,38.5494,38.6097,170800.0
2014-02-18 15:00:00,51.22,51.38,51.21,51.32,331900.0,38.6022,38.7228,38.5947,38.6776,331900.0
2014-02-19 09:30:00,51.05,51.31,50.85,51.28,153700.0,38.4741,38.67,38.3234,38.6474,153700.0
2014-02-19 10:00:00,51.29,51.49,51.14,51.15,174600.0,38.655,38.8057,38.5419,38.5494,174600.0
2014-02-19 11:00:00,51.15,51.34,51.06,51.09,138500.0,38.5494,38.6926,38.4816,38.5042,138500.0
2014-02-19 12:00:00,51.08,51.13,50.97,50.99,305100.0,38.4967,38.5344,38.4138,38.4289,305100.0
2014-02-19 13:00:00,51.0,51.05,50.9,50.95,127600.0,38.4364,38.4741,38.361,38.3987,127600.0
2014-02-19 14:00:00,50.94,51.02,50.78,50.87,183300.0,38.3912,38.4515,38.2706,38.3384,183300.0
2014-02-19 15:00:00,50.87,50.89,50.63,50.67,509000.0,38.3384,38.3535,38.1575,38.1877,509000.0
2014-02-20 09:30:00,50.64,50.9,50.61,50.74,226000.0,38.1651,38.361,38.1425,38.2405,226000.0
2014-02-20 10:00:00,50.72,50.8,50.46,50.75,194200.0,38.2254,38.2857,38.0294,38.248,194200.0
2014-02-20 11:00:00,50.76,50.99,50.71,50.9,133100.0,38.2555,38.4289,38.2178,38.361,133100.0
2014-02-20 12:00:00,50.9,51.07,50.85,51.0,77200.0,38.361,38.4892,38.3234,38.4364,77200.0
2014-02-20 13:00:00,50.99,51.09,50.85,50.88,78800.0,38.4289,38.5042,38.3234,38.346,78800.0
2014-02-20 14:00:00,50.88,51.02,50.77,51.01,139000.0,38.346,38.4515,38.2631,38.4439,139000.0
2014-02-20 15:00:00,51.01,51.15,50.98,51.1,379000.0,38.4439,38.5494,38.4213,38.5118,379000.0
2014-02-21 09:30:00,51.18,51.23,50.38,50.5,274100.0,38.5721,38.6097,37.9691,38.0596,274100.0
2014-02-21 10:00:00,50.54,50.81,50.5,50.61,273000.0,38.0897,38.2932,38.0596,38.1425,273000.0
2014-02-21 11:00:00,50.62,50.72,50.5,50.52,167600.0,38.15,38.2254,38.0596,38.0746,167600.0
2014-02-21 12:00:00,50.52,50.8,50.5,50.72,144300.0,38.0746,38.2857,38.0596,38.2254,144300.0
2014-02-21 13:00:00,50.72,50.85,50.66,50.75,146700.0,38.2254,38.3234,38.1802,38.248,146700.0
2014-02-21 14:00:00,50.76,50.8,50.5,50.51,210500.0,38.2555,38.2857,38.0596,38.0671,210500.0
2014-02-21 15:00:00,50.52,50.59,50.38,50.4,447700.0,38.0746,38.1274,37.9691,37.9842,447700.0
2014-02-24 09:30:00,50.52,50.52,49.84,50.05,199200.0,38.0746,38.0746,37.5622,37.7204,199200.0
2014-02-24 10:00:00,50.05,50.13,49.89,49.98,299900.0,37.7204,37.7807,37.5998,37.6677,299900.0
2014-02-24 11:00:00,49.99,50.3,49.97,50.27,159000.0,37.6752,37.9088,37.6601,37.8862,159000.0
2014-02-24 12:00:00,50.26,50.28,49.95,50.01,192200.0,37.8787,37.8938,37.6451,37.6903,192200.0
2014-02-24 13:00:00,50.01,50.06,49.93,49.93,121500.0,37.6903,37.728,37.63,37.63,121500.0
2014-02-24 14:00:00,49.93,49.99,49.86,49.86,165000.0,37.63,37.6752,37.5772,37.5772,165000.0
2014-02-24 15:00:00,49.86,49.86,49.69,49.69,376000.0,37.5772,37.5772,37.4491,37.4491,376000.0
2014-02-25 09:30:00,49.54,49.67,48.68,48.75,196800.0,37.3361,37.434,36.6879,36.7407,196800.0
2014-02-25 10:00:00,48.74,48.95,48.68,48.86,294300.0,36.7331,36.8914,36.6879,36.8236,294300.0
2014-02-25 11:00:00,48.86,48.93,48.66,48.68,267800.0,36.8236,36.8763,36.6728,36.6879,267800.0
2014-02-25 12:00:00,48.7,48.85,48.68,48.73,137200.0,36.703,36.816,36.6879,36.7256,137200.0
2014-02-25 13:00:00,48.74,49.11,48.71,49.08,228500.0,36.7331,37.012,36.7105,36.9894,228500.0
2014-02-25 14:00:00,49.07,49.32,49.07,49.32,255900.0,36.9818,37.1703,36.9818,37.1703,255900.0
2014-02-25 15:00:00,49.33,49.33,49.13,49.23,446300.0,37.1778,37.1778,37.0271,37.1024,446300.0
2014-02-26 09:30:00,49.36,49.65,49.21,49.25,91600.0,37.2004,37.419,37.0874,37.1175,91600.0
2014-02-26 10:00:00,49.25,49.68,49.25,49.67,94800.0,37.1175,37.4416,37.1175,37.434,94800.0
2014-02-26 11:00:00,49.66,49.85,49.55,49.55,105100.0,37.4265,37.5697,37.3436,37.3436,105100.0
2014-02-26 12:00:00,49.56,49.73,49.55,49.63,68400.0,37.3511,37.4793,37.3436,37.4039,68400.0
2014-02-26 13:00:00,49.62,49.81,49.57,49.77,94100.0,37.3964,37.5396,37.3587,37.5094,94100.0
2014-02-26 14:00:00,49.76,49.8,49.5,49.55,261600.0,37.5019,37.532,37.3059,37.3436,261600.0
2014-02-26 15:00:00,49.55,49.61,49.4,49.57,346600.0,37.3436,37.3888,37.2306,37.3587,346600.0
2014-02-27 09:30:00,49.64,49.98,49.64,49.93,88800.0,37.4114,37.6677,37.4114,37.63,88800.0
2014-02-27 10:00:00,49.91,50.0,49.73,49.98,109800.0,37.6149,37.6827,37.4793,37.6677,109800.0
2014-02-27 11:00:00,49.98,50.2,49.91,50.14,101200.0,37.6677,37.8335,37.6149,37.7883,101200.0
2014-02-27 12:00:00,50.16,50.21,50.09,50.21,67100.0,37.8033,37.841,37.7506,37.841,67100.0
2014-02-27 13:00:00,50.22,50.34,50.19,50.31,88100.0,37.8486,37.939,37.8259,37.9164,88100.0
2014-02-27 14:00:00,50.32,50.34,50.22,50.3,124500.0,37.9239,37.939,37.8486,37.9088,124500.0
2014-02-27 15:00:00,50.31,50.44,50.27,50.37,380800.0,37.9164,38.0144,37.8862,37.9616,380800.0
2014-02-28 09:30:00,50.31,50.39,49.85,50.16,66900.0,37.9164,37.9767,37.5697,37.8033,66900.0
2014-02-28 10:00:00,50.2,50.49,50.18,50.49,85500.0,37.8335,38.052,37.8184,38.052,85500.0
2014-02-28 11:00:00,50.49,50.6,50.41,50.53,95500.0,38.052,38.1349,37.9917,38.0822,95500.0
2014-02-28 12:00:00,50.52,50.56,50.47,50.48,100100.0,38.0746,38.1048,38.037,38.0445,100100.0
2014-02-28 13:00:00,50.48,50.5,50.36,50.4,70900.0,38.0445,38.0596,37.9541,37.9842,70900.0
2014-02-28 14:00:00,50.41,50.47,50.21,50.22,103900.0,37.9917,38.037,37.841,37.8486,103900.0
2014-02-28 15:00:00,50.21,50.32,50.0,50.26,318000.0,37.841,37.9239,37.6827,37.8787,318000.0
2014-03-03 09:30:00,49.89,50.19,49.72,50.14,161400.0,37.5998,37.8259,37.4717,37.7883,161400.0
2014-03-03 10:00:00,50.14,50.22,49.72,49.78,195700.0,37.7883,37.8486,37.4717,37.5169,195700.0
2014-03-03 11:00:00,49.77,49.79,49.34,49.35,225500.0,37.5094,37.5245,37.1853,37.1929,225500.0
2014-03-03 12:00:00,49.35,49.57,49.29,49.53,211600.0,37.1929,37.3587,37.1477,37.3285,211600.0
2014-03-03 13:00:00,49.52,49.71,49.52,49.6,173100.0,37.321,37.4642,37.321,37.3813,173100.0
2014-03-03 14:00:00,49.59,49.74,49.56,49.63,162700.0,37.3737,37.4868,37.3511,37.4039,162700.0
2014-03-03 15:00:00,49.63,49.64,49.43,49.55,382700.0,37.4039,37.4114,37.2532,37.3436,382700.0
2014-03-04 09:30:00,50.05,50.33,50.0,50.29,138300.0,37.7204,37.9315,37.6827,37.9013,138300.0
2014-03-04 10:00:00,50.29,50.64,50.16,50.55,204500.0,37.9013,38.1651,37.8033,38.0973,204500.0
2014-03-04 11:00:00,50.55,50.66,50.48,50.51,156200.0,38.0973,38.1802,38.0445,38.0671,156200.0
2014-03-04 12:00:00,50.51,50.69,50.5,50.65,131300.0,38.0671,38.2028,38.0596,38.1726,131300.0
2014-03-04 13:00:00,50.65,50.69,50.41,50.45,98300.0,38.1726,38.2028,37.9917,38.0219,98300.0
2014-03-04 14:00:00,50.46,50.58,50.38,50.55,95500.0,38.0294,38.1199,37.9691,38.0973,95500.0
2014-03-04 15:00:00,50.56,50.66,50.53,50.58,364300.0,38.1048,38.1802,38.0822,38.1199,364300.0
2014-03-05 09:30:00,50.49,50.79,50.27,50.65,97100.0,38.052,38.2781,37.8862,38.1726,97100.0
2014-03-05 10:00:00,50.68,50.88,50.6,50.71,125600.0,38.1952,38.346,38.1349,38.2178,125600.0
2014-03-05 11:00:00,50.72,50.81,50.48,50.52,117200.0,38.2254,38.2932,38.0445,38.0746,117200.0
2014-03-05 12:00:00,50.52,50.63,50.51,50.62,71000.0,38.0746,38.1575,38.0671,38.15,71000.0
2014-03-05 13:00:00,50.62,50.75,50.51,50.53,98200.0,38.15,38.248,38.0671,38.0822,98200.0
2014-03-05 14:00:00,50.53,50.6,50.51,50.55,133200.0,38.0822,38.1349,38.0671,38.0973,133200.0
2014-03-05 15:00:00,50.55,50.79,50.53,50.79,293700.0,38.0973,38.2781,38.0822,38.2781,293700.0
2014-03-06 09:30:00,50.97,51.18,50.92,51.17,94600.0,38.4138,38.5721,38.3761,38.5645,94600.0
2014-03-06 10:00:00,51.14,51.4,51.11,51.39,93900.0,38.5419,38.7379,38.5193,38.7303,93900.0
2014-03-06 11:00:00,51.4,51.44,51.15,51.23,131100.0,38.7379,38.768,38.5494,38.6097,131100.0
2014-03-06 12:00:00,51.23,51.24,51.09,51.11,135700.0,38.6097,38.6173,38.5042,38.5193,135700.0
2014-03-06 13:00:00,51.1,51.16,50.87,50.88,152000.0,38.5118,38.557,38.3384,38.346,152000.0
2014-03-06 14:00:00,50.88,50.89,50.49,50.57,795800.0,38.346,38.3535,38.052,38.1123,795800.0
2014-03-06 15:00:00,50.57,50.75,50.51,50.59,635300.0,38.1123,38.248,38.0671,38.1274,635300.0
2014-03-07 09:30:00,50.72,50.77,49.99,50.02,230400.0,38.2254,38.2631,37.6752,37.6978,230400.0
2014-03-07 10:00:00,50.02,50.34,49.93,50.29,194400.0,37.6978,37.939,37.63,37.9013,194400.0
2014-03-07 11:00:00,50.28,50.28,50.1,50.22,174700.0,37.8938,37.8938,37.7581,37.8486,174700.0
2014-03-07 12:00:00,50.23,50.35,50.17,50.31,139800.0,37.8561,37.9465,37.8109,37.9164,139800.0
2014-03-07 13:00:00,50.29,50.29,50.17,50.27,130400.0,37.9013,37.9013,37.8109,37.8862,130400.0
2014-03-07 14:00:00,50.29,50.32,50.17,50.25,200100.0,37.9013,37.9239,37.8109,37.8712,200100.0
2014-03-07 15:00:00,50.26,50.37,50.09,50.16,742100.0,37.8787,37.9616,37.7506,37.8033,742100.0
2014-03-10 09:30:00,49.87,50.06,49.45,49.73,176000.0,37.5848,37.728,37.2682,37.4793,176000.0
2014-03-10 10:00:00,49.74,49.75,49.4,49.42,188800.0,37.4868,37.4943,37.2306,37.2456,188800.0
2014-03-10 11:00:00,49.41,49.6,49.38,49.41,183700.0,37.2381,37.3813,37.2155,37.2381,183700.0
2014-03-10 12:00:00,49.42,49.6,49.37,49.59,115900.0,37.2456,37.3813,37.2079,37.3737,115900.0
2014-03-10 13:00:00,49.6,49.6,49.43,49.53,136700.0,37.3813,37.3813,37.2532,37.3285,136700.0
2014-03-10 14:00:00,49.53,49.59,49.45,49.55,190100.0,37.3285,37.3737,37.2682,37.3436,190100.0
2014-03-10 15:00:00,49.55,49.66,49.5,49.57,594100.0,37.3436,37.4265,37.3059,37.3587,594100.0
2014-03-11 09:30:00,49.9,49.91,49.44,49.49,153100.0,37.6074,37.6149,37.2607,37.2984,153100.0
2014-03-11 10:00:00,49.5,49.91,49.47,49.8,202100.0,37.3059,37.6149,37.2833,37.532,202100.0
2014-03-11 11:00:00,49.8,49.83,49.46,49.5,121700.0,37.532,37.5546,37.2758,37.3059,121700.0
2014-03-11 12:00:00,49.5,49.55,49.31,49.48,161400.0,37.3059,37.3436,37.1627,37.2908,161400.0
2014-03-11 13:00:00,49.47,49.58,49.34,49.58,121900.0,37.2833,37.3662,37.1853,37.3662,121900.0
2014-03-11 14:00:00,49.59,49.61,49.4,49.46,102600.0,37.3737,37.3888,37.2306,37.2758,102600.0
2014-03-11 15:00:00,49.46,49.5,49.31,49.38,469400.0,37.2758,37.3059,37.1627,37.2155,469400.0
2014-03-12 09:30:00,49.24,49.46,49.18,49.32,230800.0,37.11,37.2758,37.0647,37.1703,230800.0
2014-03-12 10:00:00,49.3,49.64,49.27,49.63,298300.0,37.1552,37.4114,37.1326,37.4039,298300.0
2014-03-12 11:00:00,49.63,49.66,49.32,49.34,237200.0,37.4039,37.4265,37.1703,37.1853,237200.0
2014-03-12 12:00:00,49.32,49.37,49.17,49.24,100100.0,37.1703,37.2079,37.0572,37.11,100100.0
2014-03-12 13:00:00,49.24,49.24,48.96,49.1,144100.0,37.11,37.11,36.8989,37.0045,144100.0
2014-03-12 14:00:00,49.09,49.14,48.99,48.99,148800.0,36.9969,37.0346,36.9216,36.9216,148800.0
2014-03-12 15:00:00,48.99,49.08,48.92,48.96,403800.0,36.9216,36.9894,36.8688,36.8989,403800.0
2014-03-13 09:30:00,49.08,49.43,48.9,48.92,122500.0,36.9894,37.2532,36.8537,36.8688,122500.0
2014-03-13 10:00:00,48.92,49.01,48.61,48.63,164200.0,36.8688,36.9366,36.6352,36.6502,164200.0
2014-03-13 11:00:00,48.62,48.85,48.58,48.8,214500.0,36.6427,36.816,36.6126,36.7784,214500.0
2014-03-13 12:00:00,48.79,48.79,48.26,48.37,193300.0,36.7708,36.7708,36.3714,36.4543,193300.0
2014-03-13 13:00:00,48.36,48.54,48.24,48.52,330200.0,36.4468,36.5824,36.3563,36.5673,330200.0
2014-03-13 14:00:00,48.51,48.57,48.44,48.49,186800.0,36.5598,36.605,36.507,36.5447,186800.0
2014-03-13 15:00:00,48.5,48.66,48.43,48.65,725700.0,36.5523,36.6728,36.4995,36.6653,725700.0
2014-03-14 09:30:00,48.12,48.35,47.88,48.19,289600.0,36.2659,36.4392,36.085,36.3186,289600.0
2014-03-14 10:00:00,48.18,48.4,48.13,48.26,442100.0,36.3111,36.4769,36.2734,36.3714,442100.0
2014-03-14 11:00:00,48.25,48.38,48.22,48.3,750800.0,36.3639,36.4618,36.3412,36.4015,750800.0
2014-03-14 12:00:00,48.31,48.39,48.22,48.36,297200.0,36.4091,36.4694,36.3412,36.4468,297200.0
2014-03-14 13:00:00,48.38,48.44,48.26,48.43,208400.0,36.4618,36.507,36.3714,36.4995,208400.0
2014-03-14 14:00:00,48.43,48.52,48.34,48.37,228700.0,36.4995,36.5673,36.4317,36.4543,228700.0
2014-03-14 15:00:00,48.36,48.5,48.36,48.49,557200.0,36.4468,36.5523,36.4468,36.5447,557200.0
2014-03-17 09:30:00,48.79,49.76,48.75,49.72,290400.0,36.7708,37.5019,36.7407,37.4717,290400.0
2014-03-17 10:00:00,49.72,49.89,49.08,49.09,246600.0,37.4717,37.5998,36.9894,36.9969,246600.0
2014-03-17 11:00:00,49.08,49.14,48.92,48.93,188000.0,36.9894,37.0346,36.8688,36.8763,188000.0
2014-03-17 12:00:00,48.93,49.0,48.87,48.97,156700.0,36.8763,36.9291,36.8311,36.9065,156700.0
2014-03-17 13:00:00,48.97,49.24,48.91,49.18,136500.0,36.9065,37.11,36.8613,37.0647,136500.0
2014-03-17 14:00:00,49.18,49.31,49.16,49.26,221200.0,37.0647,37.1627,37.0497,37.125,221200.0
2014-03-17 15:00:00,49.26,49.48,49.26,49.46,597400.0,37.125,37.2908,37.125,37.2758,597400.0
2014-03-18 09:30:00,49.31,49.67,49.04,49.3,345900.0,37.1627,37.434,36.9592,37.1552,345900.0
2014-03-18 10:00:00,49.3,49.74,49.23,49.54,446700.0,37.1552,37.4868,37.1024,37.3361,446700.0
2014-03-18 11:00:00,49.54,49.97,49.54,49.93,323600.0,37.3361,37.6601,37.3361,37.63,323600.0
2014-03-18 12:00:00,49.94,50.0,49.66,49.95,311900.0,37.6375,37.6827,37.4265,37.6451,311900.0
2014-03-18 13:00:00,49.96,50.0,49.67,49.81,180000.0,37.6526,37.6827,37.434,37.5396,180000.0
2014-03-18 14:00:00,49.81,49.87,49.72,49.86,196700.0,37.5396,37.5848,37.4717,37.5772,196700.0
2014-03-18 15:00:00,49.87,49.9,49.84,49.9,365600.0,37.5848,37.6074,37.5622,37.6074,365600.0
2014-03-19 09:30:00,49.86,49.86,49.38,49.73,179400.0,37.5772,37.5772,37.2155,37.4793,179400.0
2014-03-19 10:00:00,49.73,49.75,49.57,49.68,165600.0,37.4793,37.4943,37.3587,37.4416,165600.0
2014-03-19 11:00:00,49.68,49.7,49.46,49.51,120100.0,37.4416,37.4566,37.2758,37.3135,120100.0
2014-03-19 12:00:00,49.52,49.68,49.42,49.67,92000.0,37.321,37.4416,37.2456,37.434,92000.0
2014-03-19 13:00:00,49.67,49.83,49.62,49.81,121400.0,37.434,37.5546,37.3964,37.5396,121400.0
2014-03-19 14:00:00,49.8,49.81,49.44,49.73,305300.0,37.532,37.5396,37.2607,37.4793,305300.0
2014-03-19 15:00:00,49.73,49.8,49.29,49.57,611600.0,37.4793,37.532,37.1477,37.3587,611600.0
2014-03-20 09:30:00,49.28,49.4,49.09,49.26,77500.0,37.1401,37.2306,36.9969,37.125,77500.0
2014-03-20 10:00:00,49.27,49.63,49.2,49.52,169300.0,37.1326,37.4039,37.0798,37.321,169300.0
2014-03-20 11:00:00,49.51,49.66,49.46,49.63,115500.0,37.3135,37.4265,37.2758,37.4039,115500.0
2014-03-20 12:00:00,49.63,49.74,49.52,49.7,112300.0,37.4039,37.4868,37.321,37.4566,112300.0
2014-03-20 13:00:00,49.68,49.72,49.58,49.72,115500.0,37.4416,37.4717,37.3662,37.4717,115500.0
2014-03-20 14:00:00,49.73,49.8,49.71,49.74,137700.0,37.4793,37.532,37.4642,37.4868,137700.0
2014-03-20 15:00:00,49.73,49.79,49.64,49.77,435500.0,37.4793,37.5245,37.4114,37.5094,435500.0
2014-03-21 09:30:00,50.13,50.5,49.94,50.24,466400.0,37.7807,38.0596,37.6375,37.8636,466400.0
2014-03-21 10:00:00,50.25,51.39,50.23,51.28,450200.0,37.8712,38.7303,37.8561,38.6474,450200.0
2014-03-21 11:00:00,51.28,51.72,51.22,51.38,644800.0,38.6474,38.979,38.6022,38.7228,644800.0
2014-03-21 12:00:00,51.38,51.4,51.2,51.31,161300.0,38.7228,38.7379,38.5871,38.67,161300.0
2014-03-21 13:00:00,51.31,51.31,50.95,51.0,203200.0,38.67,38.67,38.3987,38.4364,203200.0
2014-03-21 14:00:00,51.01,51.09,50.8,51.07,273100.0,38.4439,38.5042,38.2857,38.4892,273100.0
2014-03-21 15:00:00,51.05,51.15,50.84,51.13,1036300.0,38.4741,38.5494,38.3158,38.5344,1036300.0
2014-03-24 09:30:00,51.29,51.42,50.79,50.8,213600.0,38.655,38.7529,38.2781,38.2857,213600.0
2014-03-24 10:00:00,50.79,50.79,50.41,50.56,367200.0,38.2781,38.2781,37.9917,38.1048,367200.0
2014-03-24 11:00:00,50.56,50.73,50.41,50.69,175800.0,38.1048,38.2329,37.9917,38.2028,175800.0
2014-03-24 12:00:00,50.67,50.79,50.59,50.67,125300.0,38.1877,38.2781,38.1274,38.1877,125300.0
2014-03-24 13:00:00,50.68,50.91,50.68,50.88,146300.0,38.1952,38.3686,38.1952,38.346,146300.0
2014-03-24 14:00:00,50.9,50.92,50.71,50.8,178000.0,38.361,38.3761,38.2178,38.2857,178000.0
2014-03-24 15:00:00,50.8,51.06,50.74,50.92,468900.0,38.2857,38.4816,38.2405,38.3761,468900.0
2014-03-25 09:30:00,51.24,51.52,51.16,51.35,99700.0,38.6173,38.8283,38.557,38.7002,99700.0
2014-03-25 10:00:00,51.34,51.41,51.12,51.2,102700.0,38.6926,38.7454,38.5268,38.5871,102700.0
2014-03-25 11:00:00,51.21,51.34,51.17,51.32,99200.0,38.5947,38.6926,38.5645,38.6776,99200.0
2014-03-25 12:00:00,51.31,51.38,51.23,51.35,84800.0,38.67,38.7228,38.6097,38.7002,84800.0
2014-03-25 13:00:00,51.34,51.66,51.34,51.66,115200.0,38.6926,38.9338,38.6926,38.9338,115200.0
2014-03-25 14:00:00,51.64,51.71,51.38,51.4,252000.0,38.9187,38.9715,38.7228,38.7379,252000.0
2014-03-25 15:00:00,51.41,51.48,51.27,51.32,588000.0,38.7454,38.7982,38.6399,38.6776,588000.0
2014-03-26 09:30:00,51.72,51.98,51.51,51.53,156600.0,38.979,39.175,38.8208,38.8358,156600.0
2014-03-26 10:00:00,51.54,51.6,51.2,51.27,204600.0,38.8434,38.8886,38.5871,38.6399,204600.0
2014-03-26 11:00:00,51.26,51.42,51.24,51.38,166600.0,38.6324,38.7529,38.6173,38.7228,166600.0
2014-03-26 12:00:00,51.38,51.43,51.2,51.41,123500.0,38.7228,38.7605,38.5871,38.7454,123500.0
2014-03-26 13:00:00,51.41,51.44,50.96,51.01,150500.0,38.7454,38.768,38.4063,38.4439,150500.0
2014-03-26 14:00:00,51.01,51.01,50.8,50.91,191800.0,38.4439,38.4439,38.2857,38.3686,191800.0
2014-03-26 15:00:00,50.92,50.95,50.71,50.72,460000.0,38.3761,38.3987,38.2178,38.2254,460000.0
2014-03-27 09:30:00,50.33,50.49,50.14,50.21,88400.0,38.2111,38.3326,38.0668,38.12,88400.0
2014-03-27 10:00:00,50.21,50.52,50.13,50.42,211200.0,38.12,38.3553,38.0592,38.2794,211200.0
2014-03-27 11:00:00,50.47,50.49,50.01,50.05,95800.0,38.3174,38.3326,37.9681,37.9985,95800.0
2014-03-27 12:00:00,50.05,50.14,49.96,50.12,101100.0,37.9985,38.0668,37.9302,38.0516,101100.0
2014-03-27 13:00:00,50.12,50.33,50.12,50.22,110700.0,38.0516,38.2111,38.0516,38.1276,110700.0
2014-03-27 14:00:00,50.22,50.31,50.11,50.29,149300.0,38.1276,38.1959,38.0441,38.1807,149300.0
2014-03-27 15:00:00,50.29,50.31,50.17,50.19,425800.0,38.1807,38.1959,38.0896,38.1048,425800.0
2014-03-28 09:30:00,50.42,50.51,50.04,50.23,117300.0,38.2794,38.3477,37.9909,38.1352,117300.0
2014-03-28 10:00:00,50.25,50.48,50.23,50.3,210300.0,38.1503,38.325,38.1352,38.1883,210300.0
2014-03-28 11:00:00,50.32,50.33,50.1,50.19,120900.0,38.2035,38.2111,38.0365,38.1048,120900.0
2014-03-28 12:00:00,50.19,50.25,50.09,50.11,86400.0,38.1048,38.1503,38.0289,38.0441,86400.0
2014-03-28 13:00:00,50.11,50.13,50.01,50.08,95700.0,38.0441,38.0592,37.9681,38.0213,95700.0
2014-03-28 14:00:00,50.07,50.11,49.83,49.95,135300.0,38.0137,38.0441,37.8315,37.9226,135300.0
2014-03-28 15:00:00,49.96,50.12,49.92,50.06,419500.0,37.9302,38.0516,37.8998,38.0061,419500.0
2014-03-31 09:30:00,50.37,50.74,50.23,50.63,152900.0,38.2415,38.5224,38.1352,38.4388,152900.0
2014-03-31 10:00:00,50.64,50.78,50.5,50.51,149800.0,38.4464,38.5527,38.3401,38.3477,149800.0
2014-03-31 11:00:00,50.5,50.67,50.42,50.56,94800.0,38.3401,38.4692,38.2794,38.3857,94800.0
2014-03-31 12:00:00,50.57,50.74,50.57,50.61,124200.0,38.3933,38.5224,38.3933,38.4237,124200.0
2014-03-31 13:00:00,50.61,50.65,50.56,50.6,86700.0,38.4237,38.454,38.3857,38.4161,86700.0
2014-03-31 14:00:00,50.6,50.62,50.54,50.57,84700.0,38.4161,38.4313,38.3705,38.3933,84700.0
2014-03-31 15:00:00,50.56,50.66,50.53,50.55,420300.0,38.3857,38.4616,38.3629,38.3781,420300.0
2014-04-01 09:30:00,50.8,50.97,50.75,50.8,133600.0,38.5679,38.697,38.53,38.5679,133600.0
2014-04-01 10:00:00,50.8,50.85,50.55,50.55,136900.0,38.5679,38.6059,38.3781,38.3781,136900.0
2014-04-01 11:00:00,50.54,50.6,50.46,50.54,95100.0,38.3705,38.4161,38.3098,38.3705,95100.0
2014-04-01 12:00:00,50.54,50.66,50.48,50.63,175000.0,38.3705,38.4616,38.325,38.4388,175000.0
2014-04-01 13:00:00,50.62,50.62,50.45,50.48,72500.0,38.4313,38.4313,38.3022,38.325,72500.0
2014-04-01 14:00:00,50.48,50.53,50.43,50.49,81800.0,38.325,38.3629,38.287,38.3326,81800.0
2014-04-01 15:00:00,50.49,50.72,50.48,50.62,605000.0,38.3326,38.5072,38.325,38.4313,605000.0
2014-04-02 09:30:00,50.61,50.91,50.56,50.82,120800.0,38.4237,38.6514,38.3857,38.5831,120800.0
2014-04-02 10:00:00,50.82,50.94,50.79,50.94,120300.0,38.5831,38.6742,38.5603,38.6742,120300.0
2014-04-02 11:00:00,50.94,51.07,50.88,51.07,90600.0,38.6742,38.7729,38.6286,38.7729,90600.0
2014-04-02 12:00:00,51.08,51.11,50.9,50.93,71800.0,38.7805,38.8033,38.6438,38.6666,71800.0
2014-04-02 13:00:00,50.93,51.01,50.89,50.97,124600.0,38.6666,38.7273,38.6362,38.697,124600.0
2014-04-02 14:00:00,50.98,51.12,50.94,51.12,118700.0,38.7046,38.8109,38.6742,38.8109,118700.0
2014-04-02 15:00:00,51.13,51.23,51.07,51.11,392200.0,38.8185,38.8944,38.7729,38.8033,392200.0
2014-04-03 09:30:00,51.2,51.78,51.08,51.77,139600.0,38.8716,39.3119,38.7805,39.3043,139600.0
2014-04-03 10:00:00,51.78,51.98,51.38,51.54,213700.0,39.3119,39.4638,39.0083,39.1297,213700.0
2014-04-03 11:00:00,51.55,51.55,51.27,51.41,127700.0,39.1373,39.1373,38.9247,39.031,127700.0
2014-04-03 12:00:00,51.38,51.65,51.36,51.58,180800.0,39.0083,39.2132,38.9931,39.1601,180800.0
2014-04-03 13:00:00,51.57,51.6,51.45,51.47,92100.0,39.1525,39.1753,39.0614,39.0766,92100.0
2014-04-03 14:00:00,51.46,51.48,51.27,51.43,93200.0,39.069,39.0842,38.9247,39.0462,93200.0
2014-04-03 15:00:00,51.44,51.62,51.41,51.54,314500.0,39.0538,39.1905,39.031,39.1297,314500.0
2014-04-04 09:30:00,51.89,52.18,51.86,52.05,204800.0,39.3955,39.6156,39.3727,39.5169,204800.0
2014-04-04 10:00:00,52.08,52.17,51.96,52.13,152400.0,39.5397,39.608,39.4486,39.5777,152400.0
2014-04-04 11:00:00,52.12,52.15,51.66,51.76,136600.0,39.5701,39.5928,39.2208,39.2968,136600.0
2014-04-04 12:00:00,51.75,51.76,51.43,51.48,107400.0,39.2892,39.2968,39.0462,39.0842,107400.0
2014-04-04 13:00:00,51.45,51.51,51.18,51.21,120300.0,39.0614,39.107,38.8564,38.8792,120300.0
2014-04-04 14:00:00,51.2,51.25,50.86,51.03,234400.0,38.8716,38.9096,38.6135,38.7425,234400.0
2014-04-04 15:00:00,51.02,51.24,50.94,51.11,427000.0,38.7349,38.902,38.6742,38.8033,427000.0
2014-04-07 09:30:00,51.09,51.45,51.09,51.26,116300.0,38.7881,39.0614,38.7881,38.9171,116300.0
2014-04-07 10:00:00,51.25,51.34,51.05,51.08,219600.0,38.9096,38.9779,38.7577,38.7805,219600.0
2014-04-07 11:00:00,51.08,51.14,50.53,50.58,136900.0,38.7805,38.826,38.3629,38.4009,136900.0
2014-04-07 12:00:00,50.57,50.82,50.46,50.8,112000.0,38.3933,38.5831,38.3098,38.5679,112000.0
2014-04-07 13:00:00,50.8,50.83,50.5,50.6,92600.0,38.5679,38.5907,38.3401,38.4161,92600.0
2014-04-07 14:00:00,50.6,51.03,50.53,51.0,194700.0,38.4161,38.7425,38.3629,38.7198,194700.0
2014-04-07 15:00:00,50.99,51.1,50.85,50.86,355900.0,38.7122,38.7957,38.6059,38.6135,355900.0
2014-04-08 09:30:00,51.07,51.49,50.92,51.25,286400.0,38.7729,39.0918,38.659,38.9096,286400.0
2014-04-08 10:00:00,51.27,51.42,50.92,51.27,151700.0,38.9247,39.0386,38.659,38.9247,151700.0
2014-04-08 11:00:00,51.28,51.77,51.27,51.6,310000.0,38.9323,39.3043,38.9247,39.1753,310000.0
2014-04-08 12:00:00,51.6,51.81,51.46,51.66,202000.0,39.1753,39.3347,39.069,39.2208,202000.0
2014-04-08 13:00:00,51.66,51.91,51.66,51.8,325400.0,39.2208,39.4106,39.2208,39.3271,325400.0
2014-04-08 14:00:00,51.8,51.8,51.53,51.55,191700.0,39.3271,39.3271,39.1221,39.1373,191700.0
2014-04-08 15:00:00,51.55,51.75,51.49,51.58,482700.0,39.1373,39.2892,39.0918,39.1601,482700.0
2014-04-09 09:30:00,51.81,52.16,51.79,51.99,197400.0,39.3347,39.6004,39.3195,39.4714,197400.0
2014-04-09 10:00:00,52.01,52.41,51.93,52.07,285600.0,39.4866,39.7902,39.4258,39.5321,285600.0
2014-04-09 11:00:00,52.06,52.28,52.0,52.16,124900.0,39.5245,39.6915,39.479,39.6004,124900.0
2014-04-09 12:00:00,52.17,52.35,52.14,52.24,114600.0,39.608,39.7447,39.5853,39.6612,114600.0
2014-04-09 13:00:00,52.24,52.38,52.24,52.29,104600.0,39.6612,39.7675,39.6612,39.6991,104600.0
2014-04-09 14:00:00,52.3,52.73,52.3,52.37,216000.0,39.7067,40.0332,39.7067,39.7599,216000.0
2014-04-09 15:00:00,52.38,52.53,52.36,52.52,468100.0,39.7675,39.8813,39.7523,39.8738,468100.0
2014-04-10 09:30:00,52.48,52.48,51.81,51.97,148000.0,39.8434,39.8434,39.3347,39.4562,148000.0
2014-04-10 10:00:00,51.98,52.2,51.6,51.6,215300.0,39.4638,39.6308,39.1753,39.1753,215300.0
2014-04-10 11:00:00,51.6,51.66,51.32,51.45,208400.0,39.1753,39.2208,38.9627,39.0614,208400.0
2014-04-10 12:00:00,51.44,51.47,51.23,51.27,152000.0,39.0538,39.0766,38.8944,38.9247,152000.0
2014-04-10 13:00:00,51.27,51.38,51.13,51.34,149700.0,38.9247,39.0083,38.8185,38.9779,149700.0
2014-04-10 14:00:00,51.33,51.55,51.26,51.3,189700.0,38.9703,39.1373,38.9171,38.9475,189700.0
2014-04-10 15:00:00,51.3,51.36,51.09,51.22,644700.0,38.9475,38.9931,38.7881,38.8868,644700.0
2014-04-11 09:30:00,50.8,51.13,50.8,51.02,138500.0,38.5679,38.8185,38.5679,38.7349,138500.0
2014-04-11 10:00:00,50.96,51.0,50.63,50.79,187400.0,38.6894,38.7198,38.4388,38.5603,187400.0
2014-04-11 11:00:00,50.82,50.82,50.52,50.64,116900.0,38.5831,38.5831,38.3553,38.4464,116900.0
2014-04-11 12:00:00,50.63,50.72,50.43,50.52,136700.0,38.4388,38.5072,38.287,38.3553,136700.0
2014-04-11 13:00:00,50.52,50.65,50.35,50.62,244900.0,38.3553,38.454,38.2263,38.4313,244900.0
2014-04-11 14:00:00,50.62,50.69,50.52,50.66,254700.0,38.4313,38.4844,38.3553,38.4616,254700.0
2014-04-11 15:00:00,50.65,50.96,50.65,50.69,660800.0,38.454,38.6894,38.454,38.4844,660800.0
2014-04-14 09:30:00,51.24,51.84,51.13,51.8,207000.0,38.902,39.3575,38.8185,39.3271,207000.0
2014-04-14 10:00:00,51.82,52.1,51.57,51.7,299200.0,39.3423,39.5549,39.1525,39.2512,299200.0
2014-04-14 11:00:00,51.71,51.99,51.65,51.91,152100.0,39.2588,39.4714,39.2132,39.4106,152100.0
2014-04-14 12:00:00,51.9,52.0,51.79,51.95,126400.0,39.403,39.479,39.3195,39.441,126400.0
2014-04-14 13:00:00,51.94,51.94,51.7,51.79,113900.0,39.4334,39.4334,39.2512,39.3195,113900.0
2014-04-14 14:00:00,51.78,51.88,51.67,51.69,115400.0,39.3119,39.3879,39.2284,39.2436,115400.0
2014-04-14 15:00:00,51.68,51.89,51.41,51.82,563900.0,39.236,39.3955,39.031,39.3423,563900.0
2014-04-15 09:30:00,51.69,51.69,51.21,51.27,131700.0,39.2436,39.2436,38.8792,38.9247,131700.0
2014-04-15 10:00:00,51.26,51.38,50.71,50.96,237300.0,38.9171,39.0083,38.4996,38.6894,237300.0
2014-04-15 11:00:00,50.95,50.95,50.59,50.67,235700.0,38.6818,38.6818,38.4085,38.4692,235700.0
2014-04-15 12:00:00,50.65,50.78,50.58,50.69,137000.0,38.454,38.5527,38.4009,38.4844,137000.0
2014-04-15 13:00:00,50.68,51.26,50.6,51.23,141400.0,38.4768,38.9171,38.4161,38.8944,141400.0
2014-04-15 14:00:00,51.23,51.57,51.22,51.5,177700.0,38.8944,39.1525,38.8868,39.0994,177700.0
2014-04-15 15:00:00,51.51,51.71,51.44,51.67,339500.0,39.107,39.2588,39.0538,39.2284,339500.0
2014-04-16 09:30:00,51.99,52.14,51.71,51.77,132600.0,39.4714,39.5853,39.2588,39.3043,132600.0
2014-04-16 10:00:00,51.76,51.82,51.38,51.41,259500.0,39.2968,39.3423,39.0083,39.031,259500.0
2014-04-16 11:00:00,51.4,51.97,51.33,51.91,180700.0,39.0234,39.4562,38.9703,39.4106,180700.0
2014-04-16 12:00:00,51.93,52.21,51.64,51.64,154200.0,39.4258,39.6384,39.2056,39.2056,154200.0
2014-04-16 13:00:00,51.63,51.79,51.52,51.79,122700.0,39.1981,39.3195,39.1145,39.3195,122700.0
2014-04-16 14:00:00,51.79,51.91,51.61,51.91,162400.0,39.3195,39.4106,39.1829,39.4106,162400.0
2014-04-16 15:00:00,51.91,52.21,51.91,52.2,508600.0,39.4106,39.6384,39.4106,39.6308,508600.0
2014-04-17 09:30:00,51.95,52.29,51.79,51.95,257400.0,39.441,39.6991,39.3195,39.441,257400.0
2014-04-17 10:00:00,51.96,52.57,51.94,52.41,376200.0,39.4486,39.9117,39.4334,39.7902,376200.0
2014-04-17 11:00:00,52.41,52.47,52.19,52.29,260400.0,39.7902,39.8358,39.6232,39.6991,260400.0
2014-04-17 12:00:00,52.28,52.31,52.09,52.12,158400.0,39.6915,39.7143,39.5473,39.5701,158400.0
2014-04-17 13:00:00,52.12,52.56,52.1,52.49,343200.0,39.5701,39.9041,39.5549,39.851,343200.0
2014-04-17 14:00:00,52.48,52.55,52.37,52.46,225200.0,39.8434,39.8965,39.7599,39.8282,225200.0
2014-04-17 15:00:00,52.47,52.58,52.13,52.13,961900.0,39.8358,39.9193,39.5777,39.5777,961900.0
2014-04-21 09:30:00,52.1,52.46,51.82,52.0,144700.0,39.5549,39.8282,39.3423,39.479,144700.0
2014-04-21 10:00:00,52.03,52.25,51.97,52.25,139500.0,39.5017,39.6688,39.4562,39.6688,139500.0
2014-04-21 11:00:00,52.26,52.4,52.08,52.12,115100.0,39.6764,39.7826,39.5397,39.5701,115100.0
2014-04-21 12:00:00,52.12,52.2,52.02,52.02,102500.0,39.5701,39.6308,39.4941,39.4941,102500.0
2014-04-21 13:00:00,52.03,52.19,52.0,52.18,94000.0,39.5017,39.6232,39.479,39.6156,94000.0
2014-04-21 14:00:00,52.19,52.26,52.1,52.16,158200.0,39.6232,39.6764,39.5549,39.6004,158200.0
2014-04-21 15:00:00,52.16,52.36,52.01,52.04,707200.0,39.6004,39.7523,39.4866,39.5093,707200.0
2014-04-22 09:30:00,52.54,52.54,51.94,52.03,153700.0,39.8889,39.8889,39.4334,39.5017,153700.0
2014-04-22 10:00:00,52.05,52.15,51.91,52.02,210200.0,39.5169,39.5928,39.4106,39.4941,210200.0
2014-04-22 11:00:00,52.01,52.08,51.84,51.96,147900.0,39.4866,39.5397,39.3575,39.4486,147900.0
2014-04-22 12:00:00,51.96,52.14,51.86,52.14,129300.0,39.4486,39.5853,39.3727,39.5853,129300.0
2014-04-22 13:00:00,52.15,52.42,52.1,52.1,212500.0,39.5928,39.7978,39.5549,39.5549,212500.0
2014-04-22 14:00:00,52.09,52.28,52.0,52.22,211900.0,39.5473,39.6915,39.479,39.646,211900.0
2014-04-22 15:00:00,52.23,52.34,52.14,52.23,446900.0,39.6536,39.7371,39.5853,39.6536,446900.0
2014-04-23 09:30:00,52.18,52.28,51.85,51.94,108700.0,39.6156,39.6915,39.3651,39.4334,108700.0
2014-04-23 10:00:00,51.94,52.25,51.9,52.19,148700.0,39.4334,39.6688,39.403,39.6232,148700.0
2014-04-23 11:00:00,52.18,52.35,52.15,52.32,121600.0,39.6156,39.7447,39.5928,39.7219,121600.0
2014-04-23 12:00:00,52.31,52.34,52.21,52.3,97100.0,39.7143,39.7371,39.6384,39.7067,97100.0
2014-04-23 13:00:00,52.29,52.59,52.29,52.55,227500.0,39.6991,39.9269,39.6991,39.8965,227500.0
2014-04-23 14:00:00,52.55,52.66,52.44,52.44,258200.0,39.8965,39.98,39.813,39.813,258200.0
2014-04-23 15:00:00,52.43,52.56,52.34,52.52,866300.0,39.8054,39.9041,39.7371,39.8738,866300.0
2014-04-24 09:30:00,52.54,52.54,51.12,51.18,286200.0,39.8889,39.8889,38.8109,38.8564,286200.0
2014-04-24 10:00:00,51.18,51.78,51.11,51.56,370400.0,38.8564,39.3119,38.8033,39.1449,370400.0
2014-04-24 11:00:00,51.56,51.69,51.35,51.66,192800.0,39.1449,39.2436,38.9855,39.2208,192800.0
2014-04-24 12:00:00,51.67,52.04,51.62,51.96,212000.0,39.2284,39.5093,39.1905,39.4486,212000.0
2014-04-24 13:00:00,51.96,52.24,51.94,52.07,181200.0,39.4486,39.6612,39.4334,39.5321,181200.0
2014-04-24 14:00:00,52.08,52.13,51.54,51.55,295200.0,39.5397,39.5777,39.1297,39.1373,295200.0
2014-04-24 15:00:00,51.55,51.55,51.28,51.5,730900.0,39.1373,39.1373,38.9323,39.0994,730900.0
2014-04-25 09:30:00,51.1,51.64,50.83,51.52,126700.0,38.7957,39.2056,38.5907,39.1145,126700.0
2014-04-25 10:00:00,51.54,51.8,51.23,51.31,249300.0,39.1297,39.3271,38.8944,38.9551,249300.0
2014-04-25 11:00:00,51.31,51.46,51.2,51.32,154000.0,38.9551,39.069,38.8716,38.9627,154000.0
2014-04-25 12:00:00,51.33,51.35,51.1,51.16,121900.0,38.9703,38.9855,38.7957,38.8412,121900.0
2014-04-25 13:00:00,51.16,51.16,50.97,51.0,129800.0,38.8412,38.8412,38.697,38.7198,129800.0
2014-04-25 14:00:00,51.01,51.13,50.94,51.03,169200.0,38.7273,38.8185,38.6742,38.7425,169200.0
2014-04-25 15:00:00,51.03,51.25,51.02,51.12,535800.0,38.7425,38.9096,38.7349,38.8109,535800.0
2014-04-28 09:30:00,51.1,51.14,50.51,50.74,161600.0,38.7957,38.826,38.3477,38.5224,161600.0
2014-04-28 10:00:00,50.76,50.91,50.69,50.8,228200.0,38.5375,38.6514,38.4844,38.5679,228200.0
2014-04-28 11:00:00,50.81,50.89,50.65,50.66,188500.0,38.5755,38.6362,38.454,38.4616,188500.0
2014-04-28 12:00:00,50.65,50.8,50.55,50.73,120800.0,38.454,38.5679,38.3781,38.5148,120800.0
2014-04-28 13:00:00,50.72,50.72,50.33,50.38,163000.0,38.5072,38.5072,38.2111,38.249,163000.0
2014-04-28 14:00:00,50.38,50.5,50.26,50.35,162800.0,38.249,38.3401,38.1579,38.2263,162800.0
2014-04-28 15:00:00,50.36,50.79,50.34,50.73,406700.0,38.2339,38.5603,38.2187,38.5148,406700.0
2014-04-29 09:30:00,51.03,51.16,50.8,51.11,98300.0,38.7425,38.8412,38.5679,38.8033,98300.0
2014-04-29 10:00:00,51.11,51.69,51.11,51.59,323200.0,38.8033,39.2436,38.8033,39.1677,323200.0
2014-04-29 11:00:00,51.58,51.68,51.44,51.53,95300.0,39.1601,39.236,39.0538,39.1221,95300.0
2014-04-29 12:00:00,51.54,51.55,51.43,51.51,74400.0,39.1297,39.1373,39.0462,39.107,74400.0
2014-04-29 13:00:00,51.52,51.66,51.48,51.65,163900.0,39.1145,39.2208,39.0842,39.2132,163900.0
2014-04-29 14:00:00,51.65,51.69,51.62,51.65,117800.0,39.2132,39.2436,39.1905,39.2132,117800.0
2014-04-29 15:00:00,51.64,51.7,51.57,51.65,498100.0,39.2056,39.2512,39.1525,39.2132,498100.0
2014-04-30 09:30:00,51.47,51.63,51.36,51.56,86300.0,39.0766,39.1981,38.9931,39.1449,86300.0
2014-04-30 10:00:00,51.57,51.84,51.52,51.78,166900.0,39.1525,39.3575,39.1145,39.3119,166900.0
2014-04-30 11:00:00,51.77,51.78,51.52,51.64,89000.0,39.3043,39.3119,39.1145,39.2056,89000.0
2014-04-30 12:00:00,51.66,51.77,51.65,51.77,62400.0,39.2208,39.3043,39.2132,39.3043,62400.0
2014-04-30 13:00:00,51.77,51.8,51.56,51.59,81500.0,39.3043,39.3271,39.1449,39.1677,81500.0
2014-04-30 14:00:00,51.58,51.83,51.47,51.77,105700.0,39.1601,39.3499,39.0766,39.3043,105700.0
2014-04-30 15:00:00,51.79,51.81,51.63,51.76,359900.0,39.3195,39.3347,39.1981,39.2968,359900.0
2014-05-01 09:30:00,51.65,52.0,51.39,51.73,96300.0,39.2132,39.479,39.0158,39.274,96300.0
2014-05-01 10:00:00,51.72,52.16,51.72,52.04,189100.0,39.2664,39.6004,39.2664,39.5093,189100.0
2014-05-01 11:00:00,52.04,52.09,51.85,52.04,83000.0,39.5093,39.5473,39.3651,39.5093,83000.0
2014-05-01 12:00:00,52.03,52.09,51.9,51.93,90300.0,39.5017,39.5473,39.403,39.4258,90300.0
2014-05-01 13:00:00,51.93,52.01,51.83,51.86,104100.0,39.4258,39.4866,39.3499,39.3727,104100.0
2014-05-01 14:00:00,51.85,51.97,51.74,51.82,101400.0,39.3651,39.4562,39.2816,39.3423,101400.0
2014-05-01 15:00:00,51.83,51.96,51.76,51.89,243400.0,39.3499,39.4486,39.2968,39.3955,243400.0
2014-05-02 09:30:00,52.0,52.44,51.87,52.33,67300.0,39.479,39.813,39.3803,39.7295,67300.0
2014-05-02 10:00:00,52.35,52.73,52.33,52.49,169400.0,39.7447,40.0332,39.7295,39.851,169400.0
2014-05-02 11:00:00,52.49,52.62,52.4,52.46,121100.0,39.851,39.9497,39.7826,39.8282,121100.0
2014-05-02 12:00:00,52.47,52.83,52.36,52.59,265200.0,39.8358,40.1091,39.7523,39.9269,265200.0
2014-05-02 13:00:00,52.59,52.63,52.45,52.49,93300.0,39.9269,39.9573,39.8206,39.851,93300.0
2014-05-02 14:00:00,52.48,52.5,52.36,52.41,100000.0,39.8434,39.8586,39.7523,39.7902,100000.0
2014-05-02 15:00:00,52.41,52.45,52.28,52.36,275000.0,39.7902,39.8206,39.6915,39.7523,275000.0
2014-05-05 09:30:00,52.14,52.22,51.8,51.95,68900.0,39.5853,39.646,39.3271,39.441,68900.0
2014-05-05 10:00:00,51.96,52.13,51.91,52.03,126900.0,39.4486,39.5777,39.4106,39.5017,126900.0
2014-05-05 11:00:00,52.02,52.03,51.7,51.7,95900.0,39.4941,39.5017,39.2512,39.2512,95900.0
2014-05-05 12:00:00,51.71,51.76,51.59,51.6,81900.0,39.2588,39.2968,39.1677,39.1753,81900.0
2014-05-05 13:00:00,51.6,51.61,51.47,51.48,80500.0,39.1753,39.1829,39.0766,39.0842,80500.0
2014-05-05 14:00:00,51.5,51.7,51.4,51.68,115400.0,39.0994,39.2512,39.0234,39.236,115400.0
2014-05-05 15:00:00,51.69,51.78,51.65,51.71,376700.0,39.2436,39.3119,39.2132,39.2588,376700.0
2014-05-06 09:30:00,51.77,51.9,51.4,51.47,64300.0,39.3043,39.403,39.0234,39.0766,64300.0
2014-05-06 10:00:00,51.48,51.73,51.44,51.51,66400.0,39.0842,39.274,39.0538,39.107,66400.0
2014-05-06 11:00:00,51.51,51.75,51.47,51.72,45300.0,39.107,39.2892,39.0766,39.2664,45300.0
2014-05-06 12:00:00,51.73,51.77,51.61,51.68,60000.0,39.274,39.3043,39.1829,39.236,60000.0
2014-05-06 13:00:00,51.68,51.7,51.43,51.46,90900.0,39.236,39.2512,39.0462,39.069,90900.0
2014-05-06 14:00:00,51.44,51.49,51.36,51.48,74600.0,39.0538,39.0918,38.9931,39.0842,74600.0
2014-05-06 15:00:00,51.48,51.52,51.39,51.42,177200.0,39.0842,39.1145,39.0158,39.0386,177200.0
2014-05-07 09:30:00,51.5,52.0,51.5,51.89,109200.0,39.0994,39.479,39.0994,39.3955,109200.0
2014-05-07 10:00:00,51.88,52.02,51.58,51.94,235600.0,39.3879,39.4941,39.1601,39.4334,235600.0
2014-05-07 11:00:00,51.92,52.32,51.9,52.3,148000.0,39.4182,39.7219,39.403,39.7067,148000.0
2014-05-07 12:00:00,52.28,52.3,52.18,52.22,125400.0,39.6915,39.7067,39.6156,39.646,125400.0
2014-05-07 13:00:00,52.2,52.36,52.18,52.32,134900.0,39.6308,39.7523,39.6156,39.7219,134900.0
2014-05-07 14:00:00,52.31,52.5,52.27,52.36,148900.0,39.7143,39.8586,39.684,39.7523,148900.0
2014-05-07 15:00:00,52.36,52.48,52.25,52.46,410100.0,39.7523,39.8434,39.6688,39.8282,410100.0
2014-05-08 09:30:00,52.39,52.85,52.29,52.62,85900.0,39.7751,40.1243,39.6991,39.9497,85900.0
2014-05-08 10:00:00,52.62,52.89,52.34,52.38,191400.0,39.9497,40.1547,39.7371,39.7675,191400.0
2014-05-08 11:00:00,52.38,52.51,52.36,52.47,70800.0,39.7675,39.8662,39.7523,39.8358,70800.0
2014-05-08 12:00:00,52.48,52.54,52.32,52.36,80600.0,39.8434,39.8889,39.7219,39.7523,80600.0
2014-05-08 13:00:00,52.36,52.4,52.11,52.18,95800.0,39.7523,39.7826,39.5625,39.6156,95800.0
2014-05-08 14:00:00,52.18,52.21,51.89,51.94,91700.0,39.6156,39.6384,39.3955,39.4334,91700.0
2014-05-08 15:00:00,51.94,52.04,51.81,52.02,250100.0,39.4334,39.5093,39.3347,39.4941,250100.0
2014-05-09 09:30:00,51.88,52.03,51.5,51.5,93300.0,39.3879,39.5017,39.0994,39.0994,93300.0
2014-05-09 10:00:00,51.5,51.72,51.48,51.61,107700.0,39.0994,39.2664,39.0842,39.1829,107700.0
2014-05-09 11:00:00,51.6,51.66,51.43,51.56,86000.0,39.1753,39.2208,39.0462,39.1449,86000.0
2014-05-09 12:00:00,51.56,51.65,51.41,51.64,90400.0,39.1449,39.2132,39.031,39.2056,90400.0
2014-05-09 13:00:00,51.66,51.69,51.56,51.63,79400.0,39.2208,39.2436,39.1449,39.1981,79400.0
2014-05-09 14:00:00,51.62,51.65,51.47,51.54,78300.0,39.1905,39.2132,39.0766,39.1297,78300.0
2014-05-09 15:00:00,51.54,51.66,51.45,51.65,281600.0,39.1297,39.2208,39.0614,39.2132,281600.0
2014-05-12 09:30:00,52.14,52.61,52.1,52.6,126200.0,39.5853,39.9421,39.5549,39.9345,126200.0
2014-05-12 10:00:00,52.61,52.81,52.6,52.63,147900.0,39.9421,40.0939,39.9345,39.9573,147900.0
2014-05-12 11:00:00,52.62,52.84,52.58,52.83,92900.0,39.9497,40.1167,39.9193,40.1091,92900.0
2014-05-12 12:00:00,52.83,52.95,52.8,52.83,120300.0,40.1091,40.2002,40.0863,40.1091,120300.0
2014-05-12 13:00:00,52.81,52.96,52.76,52.93,83800.0,40.0939,40.2078,40.056,40.185,83800.0
2014-05-12 14:00:00,52.92,53.1,52.92,53.1,146000.0,40.1774,40.3141,40.1774,40.3141,146000.0
2014-05-12 15:00:00,53.1,53.19,53.08,53.16,465300.0,40.3141,40.3824,40.2989,40.3596,465300.0
2014-05-13 09:30:00,53.11,53.22,52.87,52.92,105900.0,40.3217,40.4052,40.1395,40.1774,105900.0
2014-05-13 10:00:00,52.93,53.0,52.79,52.82,148500.0,40.185,40.2382,40.0787,40.1015,148500.0
2014-05-13 11:00:00,52.81,52.83,52.55,52.58,111300.0,40.0939,40.1091,39.8965,39.9193,111300.0
2014-05-13 12:00:00,52.58,52.69,52.51,52.69,104000.0,39.9193,40.0028,39.8662,40.0028,104000.0
2014-05-13 13:00:00,52.69,52.8,52.63,52.69,107200.0,40.0028,40.0863,39.9573,40.0028,107200.0
2014-05-13 14:00:00,52.69,52.71,52.59,52.6,100100.0,40.0028,40.018,39.9269,39.9345,100100.0
2014-05-13 15:00:00,52.6,52.67,52.53,52.61,332700.0,39.9345,39.9876,39.8813,39.9421,332700.0
2014-05-14 09:30:00,52.78,52.97,52.68,52.9,73100.0,40.0711,40.2154,39.9952,40.1623,73100.0
2014-05-14 10:00:00,52.92,53.31,52.9,53.17,150700.0,40.1774,40.4735,40.1623,40.3672,150700.0
2014-05-14 11:00:00,53.18,53.2,53.05,53.15,105600.0,40.3748,40.39,40.2761,40.3521,105600.0
2014-05-14 12:00:00,53.15,53.26,53.13,53.25,95500.0,40.3521,40.4356,40.3369,40.428,95500.0
2014-05-14 13:00:00,53.24,53.37,53.23,53.37,93000.0,40.4204,40.5191,40.4128,40.5191,93000.0
2014-05-14 14:00:00,53.37,53.37,53.11,53.12,127000.0,40.5191,40.5191,40.3217,40.3293,127000.0
2014-05-14 15:00:00,53.13,53.14,52.88,52.94,511900.0,40.3369,40.3445,40.1471,40.1926,511900.0
2014-05-15 09:30:00,52.9,52.93,52.48,52.59,114700.0,40.1623,40.185,39.8434,39.9269,114700.0
2014-05-15 10:00:00,52.59,52.59,52.18,52.18,143400.0,39.9269,39.9269,39.6156,39.6156,143400.0
2014-05-15 11:00:00,52.2,52.21,51.7,51.77,150300.0,39.6308,39.6384,39.2512,39.3043,150300.0
2014-05-15 12:00:00,51.79,52.05,51.74,52.05,83700.0,39.3195,39.5169,39.2816,39.5169,83700.0
2014-05-15 13:00:00,52.04,52.04,51.86,52.02,94600.0,39.5093,39.5093,39.3727,39.4941,94600.0
2014-05-15 14:00:00,52.02,52.14,51.93,52.08,101900.0,39.4941,39.5853,39.4258,39.5397,101900.0
2014-05-15 15:00:00,52.08,52.2,52.03,52.18,269400.0,39.5397,39.6308,39.5017,39.6156,269400.0
2014-05-16 09:30:00,52.09,52.09,51.51,51.82,206800.0,39.5473,39.5473,39.107,39.3423,206800.0
2014-05-16 10:00:00,51.81,52.07,51.58,52.04,99300.0,39.3347,39.5321,39.1601,39.5093,99300.0
2014-05-16 11:00:00,52.03,52.37,52.0,52.13,135500.0,39.5017,39.7599,39.479,39.5777,135500.0
2014-05-16 12:00:00,52.13,52.17,52.05,52.05,47500.0,39.5777,39.608,39.5169,39.5169,47500.0
2014-05-16 13:00:00,52.04,52.1,51.96,52.03,52000.0,39.5093,39.5549,39.4486,39.5017,52000.0
2014-05-16 14:00:00,52.02,52.09,51.95,52.09,100300.0,39.4941,39.5473,39.441,39.5473,100300.0
2014-05-16 15:00:00,52.08,52.16,52.04,52.13,306100.0,39.5397,39.6004,39.5093,39.5777,306100.0
2014-05-19 09:30:00,52.04,52.43,52.02,52.43,87000.0,39.5093,39.8054,39.4941,39.8054,87000.0
2014-05-19 10:00:00,52.42,52.44,52.17,52.43,149800.0,39.7978,39.813,39.608,39.8054,149800.0
2014-05-19 11:00:00,52.42,52.43,52.34,52.4,153300.0,39.7978,39.8054,39.7371,39.7826,153300.0
2014-05-19 12:00:00,52.38,52.41,52.26,52.32,85800.0,39.7675,39.7902,39.6764,39.7219,85800.0
2014-05-19 13:00:00,52.32,52.42,52.31,52.42,84200.0,39.7219,39.7978,39.7143,39.7978,84200.0
2014-05-19 14:00:00,52.41,52.42,52.26,52.32,184400.0,39.7902,39.7978,39.6764,39.7219,184400.0
2014-05-19 15:00:00,52.31,52.48,52.3,52.43,254600.0,39.7143,39.8434,39.7067,39.8054,254600.0
2014-05-20 09:30:00,52.08,52.38,51.71,51.74,129900.0,39.5397,39.7675,39.2588,39.2816,129900.0
2014-05-20 10:00:00,51.78,51.82,51.54,51.73,106300.0,39.3119,39.3423,39.1297,39.274,106300.0
2014-05-20 11:00:00,51.74,51.76,51.46,51.46,109700.0,39.2816,39.2968,39.069,39.069,109700.0
2014-05-20 12:00:00,51.47,51.47,51.18,51.18,106600.0,39.0766,39.0766,38.8564,38.8564,106600.0
2014-05-20 13:00:00,51.18,51.2,51.08,51.15,158300.0,38.8564,38.8716,38.7805,38.8336,158300.0
2014-05-20 14:00:00,51.15,51.29,51.12,51.19,152100.0,38.8336,38.9399,38.8109,38.864,152100.0
2014-05-20 15:00:00,51.18,51.37,51.15,51.31,300800.0,38.8564,39.0007,38.8336,38.9551,300800.0
2014-05-21 09:30:00,51.5,51.81,51.19,51.3,146100.0,39.0994,39.3347,38.864,38.9475,146100.0
2014-05-21 10:00:00,51.34,51.52,51.19,51.19,224600.0,38.9779,39.1145,38.864,38.864,224600.0
2014-05-21 11:00:00,51.19,51.26,51.01,51.04,279800.0,38.864,38.9171,38.7273,38.7501,279800.0
2014-05-21 12:00:00,51.04,51.13,50.93,51.12,183500.0,38.7501,38.8185,38.6666,38.8109,183500.0
2014-05-21 13:00:00,51.13,51.24,51.13,51.18,119700.0,38.8185,38.902,38.8185,38.8564,119700.0
2014-05-21 14:00:00,51.19,51.33,51.1,51.28,220200.0,38.864,38.9703,38.7957,38.9323,220200.0
2014-05-21 15:00:00,51.27,51.45,51.25,51.35,528400.0,38.9247,39.0614,38.9096,38.9855,528400.0
2014-05-22 09:30:00,51.5,51.57,51.19,51.42,126200.0,39.0994,39.1525,38.864,39.0386,126200.0
2014-05-22 10:00:00,51.43,51.51,51.06,51.11,202600.0,39.0462,39.107,38.7653,38.8033,202600.0
2014-05-22 11:00:00,51.11,51.12,50.94,50.99,209200.0,38.8033,38.8109,38.6742,38.7122,209200.0
2014-05-22 12:00:00,50.99,51.03,50.9,50.91,98900.0,38.7122,38.7425,38.6438,38.6514,98900.0
2014-05-22 13:00:00,50.91,51.0,50.86,50.96,227000.0,38.6514,38.7198,38.6135,38.6894,227000.0
2014-05-22 14:00:00,50.95,51.04,50.94,51.0,168300.0,38.6818,38.7501,38.6742,38.7198,168300.0
2014-05-22 15:00:00,50.99,51.03,50.93,50.93,489800.0,38.7122,38.7425,38.6666,38.6666,489800.0
2014-05-23 09:30:00,51.06,51.23,50.86,51.2,84300.0,38.7653,38.8944,38.6135,38.8716,84300.0
2014-05-23 10:00:00,51.21,51.44,51.18,51.4,82300.0,38.8792,39.0538,38.8564,39.0234,82300.0
2014-05-23 11:00:00,51.41,51.49,51.39,51.39,72400.0,39.031,39.0918,39.0158,39.0158,72400.0
2014-05-23 12:00:00,51.39,51.44,51.37,51.38,85700.0,39.0158,39.0538,39.0007,39.0083,85700.0
2014-05-23 13:00:00,51.38,51.41,51.29,51.38,75900.0,39.0083,39.031,38.9399,39.0083,75900.0
2014-05-23 14:00:00,51.38,51.44,51.36,51.38,125800.0,39.0083,39.0538,38.9931,39.0083,125800.0
2014-05-23 15:00:00,51.38,51.52,51.37,51.47,269600.0,39.0083,39.1145,39.0007,39.0766,269600.0
2014-05-27 09:30:00,51.56,51.74,51.43,51.69,55400.0,39.1449,39.2816,39.0462,39.2436,55400.0
2014-05-27 10:00:00,51.69,51.97,51.69,51.83,83600.0,39.2436,39.4562,39.2436,39.3499,83600.0
2014-05-27 11:00:00,51.83,51.91,51.8,51.9,84600.0,39.3499,39.4106,39.3271,39.403,84600.0
2014-05-27 12:00:00,51.89,52.02,51.88,52.0,62600.0,39.3955,39.4941,39.3879,39.479,62600.0
2014-05-27 13:00:00,51.99,52.03,51.93,51.98,79100.0,39.4714,39.5017,39.4258,39.4638,79100.0
2014-05-27 14:00:00,51.97,51.98,51.82,51.88,77600.0,39.4562,39.4638,39.3423,39.3879,77600.0
2014-05-27 15:00:00,51.88,52.01,51.87,51.91,192400.0,39.3879,39.4866,39.3803,39.4106,192400.0
2014-05-28 09:30:00,51.93,52.1,51.48,51.48,131500.0,39.4258,39.5549,39.0842,39.0842,131500.0
2014-05-28 10:00:00,51.44,51.51,51.27,51.36,130400.0,39.0538,39.107,38.9247,38.9931,130400.0
2014-05-28 11:00:00,51.37,51.41,51.3,51.32,111500.0,39.0007,39.031,38.9475,38.9627,111500.0
2014-05-28 12:00:00,51.31,51.41,51.25,51.28,62500.0,38.9551,39.031,38.9096,38.9323,62500.0
2014-05-28 13:00:00,51.28,51.29,51.22,51.27,70500.0,38.9323,38.9399,38.8868,38.9247,70500.0
2014-05-28 14:00:00,51.26,51.3,51.22,51.28,83800.0,38.9171,38.9475,38.8868,38.9323,83800.0
2014-05-28 15:00:00,51.28,51.33,51.23,51.27,220100.0,38.9323,38.9703,38.8944,38.9247,220100.0
2014-05-29 09:30:00,51.37,51.55,51.29,51.34,36500.0,39.0007,39.1373,38.9399,38.9779,36500.0
2014-05-29 10:00:00,51.32,51.42,50.99,51.36,87700.0,38.9627,39.0386,38.7122,38.9931,87700.0
2014-05-29 11:00:00,51.36,51.5,51.36,51.45,47100.0,38.9931,39.0994,38.9931,39.0614,47100.0
2014-05-29 12:00:00,51.45,51.49,51.42,51.47,49400.0,39.0614,39.0918,39.0386,39.0766,49400.0
2014-05-29 13:00:00,51.47,51.57,51.37,51.4,65900.0,39.0766,39.1525,39.0007,39.0234,65900.0
2014-05-29 14:00:00,51.41,51.59,51.38,51.55,72200.0,39.031,39.1677,39.0083,39.1373,72200.0
2014-05-29 15:00:00,51.55,51.77,51.55,51.7,362100.0,39.1373,39.3043,39.1373,39.2512,362100.0
2014-05-30 09:30:00,51.26,51.35,50.92,50.99,112700.0,38.9171,38.9855,38.659,38.7122,112700.0
2014-05-30 10:00:00,50.99,51.1,50.84,50.85,221200.0,38.7122,38.7957,38.5983,38.6059,221200.0
2014-05-30 11:00:00,50.86,50.9,50.63,50.63,148800.0,38.6135,38.6438,38.4388,38.4388,148800.0
2014-05-30 12:00:00,50.63,50.63,50.44,50.59,226700.0,38.4388,38.4388,38.2946,38.4085,226700.0
2014-05-30 13:00:00,50.58,50.67,50.57,50.61,138700.0,38.4009,38.4692,38.3933,38.4237,138700.0
2014-05-30 14:00:00,50.61,50.61,50.48,50.56,199600.0,38.4237,38.4237,38.325,38.3857,199600.0
2014-05-30 15:00:00,50.56,50.64,50.49,50.63,413400.0,38.3857,38.4464,38.3326,38.4388,413400.0
2014-06-02 09:30:00,50.74,50.76,50.53,50.6,131800.0,38.5224,38.5375,38.3629,38.4161,131800.0
2014-06-02 10:00:00,50.6,50.64,50.21,50.26,280500.0,38.4161,38.4464,38.12,38.1579,280500.0
2014-06-02 11:00:00,50.27,50.59,50.24,50.49,165200.0,38.1655,38.4085,38.1428,38.3326,165200.0
2014-06-02 12:00:00,50.5,50.51,50.35,50.36,102500.0,38.3401,38.3477,38.2263,38.2339,102500.0
2014-06-02 13:00:00,50.36,50.39,50.29,50.34,105400.0,38.2339,38.2566,38.1807,38.2187,105400.0
2014-06-02 14:00:00,50.34,50.4,50.3,50.33,110900.0,38.2187,38.2642,38.1883,38.2111,110900.0
2014-06-02 15:00:00,50.33,50.47,50.3,50.4,424300.0,38.2111,38.3174,38.1883,38.2642,424300.0
2014-06-03 09:30:00,50.13,50.17,49.86,49.87,187700.0,38.0592,38.0896,37.8543,37.8618,187700.0
2014-06-03 10:00:00,49.88,50.05,49.85,49.92,294000.0,37.8694,37.9985,37.8467,37.8998,294000.0
2014-06-03 11:00:00,49.92,50.05,49.87,49.99,102800.0,37.8998,37.9985,37.8618,37.953,102800.0
2014-06-03 12:00:00,49.98,50.0,49.87,49.92,82400.0,37.9454,37.9605,37.8618,37.8998,82400.0
2014-06-03 13:00:00,49.93,50.07,49.9,50.05,70100.0,37.9074,38.0137,37.8846,37.9985,70100.0
2014-06-03 14:00:00,50.05,50.3,50.04,50.25,151100.0,37.9985,38.1883,37.9909,38.1503,151100.0
2014-06-03 15:00:00,50.24,50.39,50.2,50.36,363900.0,38.1428,38.2566,38.1124,38.2339,363900.0
2014-06-04 09:30:00,50.18,50.41,50.1,50.41,142100.0,38.0972,38.2718,38.0365,38.2718,142100.0
2014-06-04 10:00:00,50.4,50.67,50.38,50.57,222100.0,38.2642,38.4692,38.249,38.3933,222100.0
2014-06-04 11:00:00,50.57,50.75,50.53,50.68,85200.0,38.3933,38.53,38.3629,38.4768,85200.0
2014-06-04 12:00:00,50.68,50.68,50.54,50.56,70600.0,38.4768,38.4768,38.3705,38.3857,70600.0
2014-06-04 13:00:00,50.55,50.57,50.41,50.42,91000.0,38.3781,38.3933,38.2718,38.2794,91000.0
2014-06-04 14:00:00,50.42,50.42,50.21,50.27,167700.0,38.2794,38.2794,38.12,38.1655,167700.0
2014-06-04 15:00:00,50.27,50.31,50.15,50.19,422600.0,38.1655,38.1959,38.0744,38.1048,422600.0
2014-06-05 09:30:00,50.41,50.52,50.2,50.24,85600.0,38.2718,38.3553,38.1124,38.1428,85600.0
2014-06-05 10:00:00,50.22,50.44,50.2,50.36,127400.0,38.1276,38.2946,38.1124,38.2339,127400.0
2014-06-05 11:00:00,50.35,50.85,50.33,50.8,160200.0,38.2263,38.6059,38.2111,38.5679,160200.0
2014-06-05 12:00:00,50.81,51.03,50.76,50.94,96200.0,38.5755,38.7425,38.5375,38.6742,96200.0
2014-06-05 13:00:00,50.94,51.04,50.87,51.03,76000.0,38.6742,38.7501,38.6211,38.7425,76000.0
2014-06-05 14:00:00,51.04,51.25,50.98,50.99,320300.0,38.7501,38.9096,38.7046,38.7122,320300.0
2014-06-05 15:00:00,50.98,51.07,50.92,50.97,335200.0,38.7046,38.7729,38.659,38.697,335200.0
2014-06-06 09:30:00,51.02,51.09,50.7,50.82,191600.0,38.7349,38.7881,38.492,38.5831,191600.0
2014-06-06 10:00:00,50.84,50.98,50.76,50.98,177700.0,38.5983,38.7046,38.5375,38.7046,177700.0
2014-06-06 11:00:00,50.99,51.28,50.97,51.22,136000.0,38.7122,38.9323,38.697,38.8868,136000.0
2014-06-06 12:00:00,51.22,51.39,51.17,51.36,89400.0,38.8868,39.0158,38.8488,38.9931,89400.0
2014-06-06 13:00:00,51.36,51.48,51.32,51.42,142200.0,38.9931,39.0842,38.9627,39.0386,142200.0
2014-06-06 14:00:00,51.42,51.47,51.28,51.33,165600.0,39.0386,39.0766,38.9323,38.9703,165600.0
2014-06-06 15:00:00,51.32,51.34,51.19,51.23,368900.0,38.9627,38.9779,38.864,38.8944,368900.0
2014-06-09 09:30:00,51.24,51.42,51.04,51.37,99300.0,38.902,39.0386,38.7501,39.0007,99300.0
2014-06-09 10:00:00,51.39,51.41,50.97,51.01,187300.0,39.0158,39.031,38.697,38.7273,187300.0
2014-06-09 11:00:00,51.01,51.1,50.93,51.08,138800.0,38.7273,38.7957,38.6666,38.7805,138800.0
2014-06-09 12:00:00,51.07,51.08,50.97,50.98,66200.0,38.7729,38.7805,38.697,38.7046,66200.0
2014-06-09 13:00:00,50.98,50.99,50.83,50.83,121800.0,38.7046,38.7122,38.5907,38.5907,121800.0
2014-06-09 14:00:00,50.83,50.83,50.62,50.72,192300.0,38.5907,38.5907,38.4313,38.5072,192300.0
2014-06-09 15:00:00,50.73,50.84,50.73,50.79,404800.0,38.5148,38.5983,38.5148,38.5603,404800.0
2014-06-10 09:30:00,50.7,50.94,50.56,50.65,61800.0,38.492,38.6742,38.3857,38.454,61800.0
2014-06-10 10:00:00,50.61,50.74,50.47,50.59,125200.0,38.4237,38.5224,38.3174,38.4085,125200.0
2014-06-10 11:00:00,50.59,50.64,50.49,50.54,79100.0,38.4085,38.4464,38.3326,38.3705,79100.0
2014-06-10 12:00:00,50.54,50.66,50.49,50.64,54700.0,38.3705,38.4616,38.3326,38.4464,54700.0
2014-06-10 13:00:00,50.65,50.66,50.53,50.63,45400.0,38.454,38.4616,38.3629,38.4388,45400.0
2014-06-10 14:00:00,50.64,50.69,50.57,50.58,86800.0,38.4464,38.4844,38.3933,38.4009,86800.0
2014-06-10 15:00:00,50.59,50.69,50.55,50.68,248800.0,38.4085,38.4844,38.3781,38.4768,248800.0
2014-06-11 09:30:00,50.6,50.66,50.42,50.48,64000.0,38.4161,38.4616,38.2794,38.325,64000.0
2014-06-11 10:00:00,50.48,50.76,50.48,50.48,109700.0,38.325,38.5375,38.325,38.325,109700.0
2014-06-11 11:00:00,50.5,50.74,50.49,50.72,161000.0,38.3401,38.5224,38.3326,38.5072,161000.0
2014-06-11 12:00:00,50.73,50.73,50.55,50.61,71000.0,38.5148,38.5148,38.3781,38.4237,71000.0
2014-06-11 13:00:00,50.61,50.73,50.57,50.73,89800.0,38.4237,38.5148,38.3933,38.5148,89800.0
2014-06-11 14:00:00,50.72,50.85,50.67,50.81,172000.0,38.5072,38.6059,38.4692,38.5755,172000.0
2014-06-11 15:00:00,50.81,50.88,50.76,50.8,234200.0,38.5755,38.6286,38.5375,38.5679,234200.0
2014-06-12 09:30:00,50.65,50.68,50.29,50.47,139500.0,38.454,38.4768,38.1807,38.3174,139500.0
2014-06-12 10:00:00,50.47,50.51,50.16,50.19,130000.0,38.3174,38.3477,38.082,38.1048,130000.0
2014-06-12 11:00:00,50.18,50.33,50.14,50.19,73800.0,38.0972,38.2111,38.0668,38.1048,73800.0
2014-06-12 12:00:00,50.19,50.27,50.12,50.24,126700.0,38.1048,38.1655,38.0516,38.1428,126700.0
2014-06-12 13:00:00,50.24,50.32,50.18,50.22,96100.0,38.1428,38.2035,38.0972,38.1276,96100.0
2014-06-12 14:00:00,50.21,50.28,50.17,50.28,69500.0,38.12,38.1731,38.0896,38.1731,69500.0
2014-06-12 15:00:00,50.27,50.32,50.14,50.29,283900.0,38.1655,38.2035,38.0668,38.1807,283900.0
2014-06-13 09:30:00,50.4,50.55,50.29,50.4,89100.0,38.2642,38.3781,38.1807,38.2642,89100.0
2014-06-13 10:00:00,50.4,50.69,50.37,50.69,149200.0,38.2642,38.4844,38.2415,38.4844,149200.0
2014-06-13 11:00:00,50.68,50.8,50.56,50.6,111300.0,38.4768,38.5679,38.3857,38.4161,111300.0
2014-06-13 12:00:00,50.6,50.73,50.58,50.71,62300.0,38.4161,38.5148,38.4009,38.4996,62300.0
2014-06-13 13:00:00,50.71,50.74,50.52,50.55,123900.0,38.4996,38.5224,38.3553,38.3781,123900.0
2014-06-13 14:00:00,50.54,50.83,50.54,50.82,126100.0,38.3705,38.5907,38.3705,38.5831,126100.0
2014-06-13 15:00:00,50.83,50.95,50.73,50.84,399700.0,38.5907,38.6818,38.5148,38.5983,399700.0
2014-06-16 09:30:00,50.85,51.06,50.69,50.74,74700.0,38.6059,38.7653,38.4844,38.5224,74700.0
2014-06-16 10:00:00,50.74,50.82,50.61,50.67,133600.0,38.5224,38.5831,38.4237,38.4692,133600.0
2014-06-16 11:00:00,50.67,50.69,50.3,50.4,129700.0,38.4692,38.4844,38.1883,38.2642,129700.0
2014-06-16 12:00:00,50.39,50.47,50.37,50.46,126800.0,38.2566,38.3174,38.2415,38.3098,126800.0
2014-06-16 13:00:00,50.47,50.47,50.36,50.36,98400.0,38.3174,38.3174,38.2339,38.2339,98400.0
2014-06-16 14:00:00,50.37,50.41,50.31,50.32,112200.0,38.2415,38.2718,38.1959,38.2035,112200.0
2014-06-16 15:00:00,50.32,50.41,50.29,50.39,240000.0,38.2035,38.2718,38.1807,38.2566,240000.0
2014-06-17 09:30:00,50.3,50.83,50.07,50.75,121400.0,38.1883,38.5907,38.0137,38.53,121400.0
2014-06-17 10:00:00,50.75,51.05,50.64,51.03,238100.0,38.53,38.7577,38.4464,38.7425,238100.0
2014-06-17 11:00:00,51.04,51.17,50.97,51.17,113100.0,38.7501,38.8488,38.697,38.8488,113100.0
2014-06-17 12:00:00,51.17,51.41,51.15,51.37,188300.0,38.8488,39.031,38.8336,39.0007,188300.0
2014-06-17 13:00:00,51.38,51.39,51.25,51.29,165600.0,39.0083,39.0158,38.9096,38.9399,165600.0
2014-06-17 14:00:00,51.29,51.29,51.13,51.19,93200.0,38.9399,38.9399,38.8185,38.864,93200.0
2014-06-17 15:00:00,51.2,51.23,51.1,51.18,317700.0,38.8716,38.8944,38.7957,38.8564,317700.0
2014-06-18 09:30:00,51.45,51.83,51.24,51.69,162000.0,39.0614,39.3499,38.902,39.2436,162000.0
2014-06-18 10:00:00,51.72,51.76,51.35,51.35,161600.0,39.2664,39.2968,38.9855,38.9855,161600.0
2014-06-18 11:00:00,51.36,51.85,51.3,51.62,320500.0,38.9931,39.3651,38.9475,39.1905,320500.0
2014-06-18 12:00:00,51.62,51.63,51.38,51.57,81000.0,39.1905,39.1981,39.0083,39.1525,81000.0
2014-06-18 13:00:00,51.58,51.6,51.42,51.54,78400.0,39.1601,39.1753,39.0386,39.1297,78400.0
2014-06-18 14:00:00,51.52,51.8,51.46,51.76,171500.0,39.1145,39.3271,39.069,39.2968,171500.0
2014-06-18 15:00:00,51.77,51.99,51.77,51.97,322900.0,39.3043,39.4714,39.3043,39.4562,322900.0
2014-06-19 09:30:00,51.93,52.22,51.78,51.82,90400.0,39.4258,39.646,39.3119,39.3423,90400.0
2014-06-19 10:00:00,51.83,51.95,51.63,51.65,112500.0,39.3499,39.441,39.1981,39.2132,112500.0
2014-06-19 11:00:00,51.63,51.76,51.55,51.76,97900.0,39.1981,39.2968,39.1373,39.2968,97900.0
2014-06-19 12:00:00,51.77,51.85,51.74,51.78,74600.0,39.3043,39.3651,39.2816,39.3119,74600.0
2014-06-19 13:00:00,51.77,51.82,51.65,51.73,90800.0,39.3043,39.3423,39.2132,39.274,90800.0
2014-06-19 14:00:00,51.72,51.79,51.68,51.7,105800.0,39.2664,39.3195,39.236,39.2512,105800.0
2014-06-19 15:00:00,51.71,51.72,51.65,51.69,295200.0,39.2588,39.2664,39.2132,39.2436,295200.0
2014-06-20 09:30:00,50.47,51.0,50.16,51.0,867900.0,38.3174,38.7198,38.082,38.7198,867900.0
2014-06-20 10:00:00,51.0,51.15,50.64,51.04,511600.0,38.7198,38.8336,38.4464,38.7501,511600.0
2014-06-20 11:00:00,51.04,51.11,50.77,50.8,259200.0,38.7501,38.8033,38.5451,38.5679,259200.0
2014-06-20 12:00:00,50.8,50.88,50.69,50.87,158000.0,38.5679,38.6286,38.4844,38.6211,158000.0
2014-06-20 13:00:00,50.87,50.88,50.65,50.66,236400.0,38.6211,38.6286,38.454,38.4616,236400.0
2014-06-20 14:00:00,50.67,50.75,50.56,50.65,266700.0,38.4692,38.53,38.3857,38.454,266700.0
2014-06-20 15:00:00,50.65,50.67,50.5,50.52,603400.0,38.454,38.4692,38.3401,38.3553,603400.0
2014-06-23 09:30:00,50.42,50.43,49.59,49.73,373000.0,38.2794,38.287,37.6493,37.7556,373000.0
2014-06-23 10:00:00,49.72,50.05,49.72,49.9,308600.0,37.748,37.9985,37.748,37.8846,308600.0
2014-06-23 11:00:00,49.89,50.0,49.82,49.92,266400.0,37.877,37.9605,37.8239,37.8998,266400.0
2014-06-23 12:00:00,49.92,50.08,49.92,50.04,219400.0,37.8998,38.0213,37.8998,37.9909,219400.0
2014-06-23 13:00:00,50.04,50.05,49.97,50.0,219700.0,37.9909,37.9985,37.9378,37.9605,219700.0
2014-06-23 14:00:00,49.99,50.04,49.89,49.94,342800.0,37.953,37.9909,37.877,37.915,342800.0
2014-06-23 15:00:00,49.95,50.17,49.93,50.15,570200.0,37.9226,38.0896,37.9074,38.0744,570200.0
2014-06-24 09:30:00,50.15,50.15,49.81,49.94,252100.0,38.0744,38.0744,37.8163,37.915,252100.0
2014-06-24 10:00:00,49.94,50.37,49.94,50.26,331700.0,37.915,38.2415,37.915,38.1579,331700.0
2014-06-24 11:00:00,50.27,50.37,50.19,50.34,169900.0,38.1655,38.2415,38.1048,38.2187,169900.0
2014-06-24 12:00:00,50.35,50.35,50.25,50.29,86900.0,38.2263,38.2263,38.1503,38.1807,86900.0
2014-06-24 13:00:00,50.28,50.28,49.96,49.96,108800.0,38.1731,38.1731,37.9302,37.9302,108800.0
2014-06-24 14:00:00,49.96,50.12,49.92,50.1,275600.0,37.9302,38.0516,37.8998,38.0365,275600.0
2014-06-24 15:00:00,50.09,50.11,49.87,49.88,662100.0,38.0289,38.0441,37.8618,37.8694,662100.0
2014-06-25 09:30:00,49.89,50.23,49.72,49.86,215700.0,37.877,38.1352,37.748,37.8543,215700.0
2014-06-25 10:00:00,49.87,50.19,49.79,50.17,175200.0,37.8618,38.1048,37.8011,38.0896,175200.0
2014-06-25 11:00:00,50.17,50.25,49.94,50.23,257000.0,38.0896,38.1503,37.915,38.1352,257000.0
2014-06-25 12:00:00,50.22,50.26,50.09,50.1,114600.0,38.1276,38.1579,38.0289,38.0365,114600.0
2014-06-25 13:00:00,50.12,50.3,50.09,50.27,149700.0,38.0516,38.1883,38.0289,38.1655,149700.0
2014-06-25 14:00:00,50.27,50.38,50.19,50.26,181000.0,38.1655,38.249,38.1048,38.1579,181000.0
2014-06-25 15:00:00,50.26,50.35,50.2,50.3,357100.0,38.1579,38.2263,38.1124,38.1883,357100.0
2014-06-26 09:30:00,50.03,50.22,49.71,49.81,164000.0,38.2652,38.4106,38.0205,38.097,164000.0
2014-06-26 10:00:00,49.79,49.88,49.65,49.76,199600.0,38.0817,38.1505,37.9746,38.0587,199600.0
2014-06-26 11:00:00,49.76,49.85,49.66,49.8,142500.0,38.0587,38.1276,37.9822,38.0893,142500.0
2014-06-26 12:00:00,49.8,49.9,49.76,49.78,92600.0,38.0893,38.1658,38.0587,38.074,92600.0
2014-06-26 13:00:00,49.77,49.92,49.73,49.86,87500.0,38.0664,38.1811,38.0358,38.1352,87500.0
2014-06-26 14:00:00,49.87,49.94,49.83,49.88,84700.0,38.1429,38.1964,38.1123,38.1505,84700.0
2014-06-26 15:00:00,49.87,49.97,49.83,49.86,330200.0,38.1429,38.2194,38.1123,38.1352,330200.0
2014-06-27 09:30:00,49.64,49.83,49.54,49.72,66000.0,37.967,38.1123,37.8905,38.0281,66000.0
2014-06-27 10:00:00,49.71,49.75,49.4,49.48,226600.0,38.0205,38.0511,37.7834,37.8446,226600.0
2014-06-27 11:00:00,49.49,49.58,49.44,49.48,173000.0,37.8522,37.9211,37.814,37.8446,173000.0
2014-06-27 12:00:00,49.49,49.51,49.27,49.34,232900.0,37.8522,37.8675,37.684,37.7375,232900.0
2014-06-27 13:00:00,49.34,49.34,48.98,49.07,327900.0,37.7375,37.7375,37.4622,37.531,327900.0
2014-06-27 14:00:00,49.06,49.16,49.0,49.01,233900.0,37.5233,37.5998,37.4775,37.4851,233900.0
2014-06-27 15:00:00,49.0,49.15,48.98,49.1,643200.0,37.4775,37.5922,37.4622,37.5539,643200.0
2014-06-30 09:30:00,49.0,49.16,48.72,48.86,163100.0,37.4775,37.5998,37.2633,37.3704,163100.0
2014-06-30 10:00:00,48.86,49.05,48.83,48.87,227400.0,37.3704,37.5157,37.3474,37.378,227400.0
2014-06-30 11:00:00,48.85,48.97,48.83,48.91,229900.0,37.3627,37.4545,37.3474,37.4086,229900.0
2014-06-30 12:00:00,48.91,49.18,48.86,49.1,166900.0,37.4086,37.6151,37.3704,37.5539,166900.0
2014-06-30 13:00:00,49.1,49.24,49.1,49.18,122400.0,37.5539,37.661,37.5539,37.6151,122400.0
2014-06-30 14:00:00,49.19,49.34,49.18,49.27,204700.0,37.6228,37.7375,37.6151,37.684,204700.0
2014-06-30 15:00:00,49.27,49.33,49.16,49.25,382500.0,37.684,37.7298,37.5998,37.6687,382500.0
2014-07-01 09:30:00,49.43,49.69,49.33,49.52,220000.0,37.8063,38.0052,37.7298,37.8752,220000.0
2014-07-01 10:00:00,49.52,49.57,49.32,49.45,154600.0,37.8752,37.9134,37.7222,37.8216,154600.0
2014-07-01 11:00:00,49.45,49.6,49.31,49.57,131000.0,37.8216,37.9364,37.7146,37.9134,131000.0
2014-07-01 12:00:00,49.57,49.6,49.46,49.56,78800.0,37.9134,37.9364,37.8293,37.9058,78800.0
2014-07-01 13:00:00,49.56,49.65,49.4,49.44,114800.0,37.9058,37.9746,37.7834,37.814,114800.0
2014-07-01 14:00:00,49.45,49.47,49.16,49.24,143600.0,37.8216,37.8369,37.5998,37.661,143600.0
2014-07-01 15:00:00,49.24,49.3,49.14,49.14,359600.0,37.661,37.7069,37.5845,37.5845,359600.0
2014-07-02 09:30:00,49.23,49.46,49.2,49.32,156400.0,37.6534,37.8293,37.6304,37.7222,156400.0
2014-07-02 10:00:00,49.33,49.61,49.26,49.57,158500.0,37.7298,37.944,37.6763,37.9134,158500.0
2014-07-02 11:00:00,49.58,49.68,49.5,49.5,147900.0,37.9211,37.9975,37.8599,37.8599,147900.0
2014-07-02 12:00:00,49.5,49.63,49.48,49.61,98800.0,37.8599,37.9593,37.8446,37.944,98800.0
2014-07-02 13:00:00,49.62,49.66,49.55,49.61,111800.0,37.9517,37.9822,37.8981,37.944,111800.0
2014-07-02 14:00:00,49.61,49.73,49.56,49.67,162700.0,37.944,38.0358,37.9058,37.9899,162700.0
2014-07-02 15:00:00,49.68,49.7,49.64,49.66,309300.0,37.9975,38.0128,37.967,37.9822,309300.0
2014-07-03 09:30:00,49.74,50.47,49.72,50.45,267900.0,38.0434,38.6018,38.0281,38.5865,267900.0
2014-07-03 10:00:00,50.46,50.7,50.44,50.64,336500.0,38.5941,38.7777,38.5788,38.7318,336500.0
2014-07-03 11:00:00,50.64,50.67,50.51,50.65,278900.0,38.7318,38.7547,38.6324,38.7394,278900.0
2014-07-03 12:00:00,50.65,50.75,50.47,50.56,494500.0,38.7394,38.8159,38.6018,38.6706,494500.0
2014-07-07 09:30:00,50.14,50.24,49.61,49.83,249800.0,38.3494,38.4259,37.944,38.1123,249800.0
2014-07-07 10:00:00,49.83,50.01,49.74,49.8,220400.0,38.1123,38.2499,38.0434,38.0893,220400.0
2014-07-07 11:00:00,49.79,49.81,49.67,49.7,167400.0,38.0817,38.097,37.9899,38.0128,167400.0
2014-07-07 12:00:00,49.69,49.98,49.68,49.78,173900.0,38.0052,38.227,37.9975,38.074,173900.0
2014-07-07 13:00:00,49.78,49.93,49.72,49.86,146000.0,38.074,38.1888,38.0281,38.1352,146000.0
2014-07-07 14:00:00,49.87,49.89,49.71,49.78,186900.0,38.1429,38.1582,38.0205,38.074,186900.0
2014-07-07 15:00:00,49.78,49.82,49.58,49.67,622800.0,38.074,38.1046,37.9211,37.9899,622800.0
2014-07-08 09:30:00,49.91,49.94,49.32,49.63,178500.0,38.1735,38.1964,37.7222,37.9593,178500.0
2014-07-08 10:00:00,49.6,49.72,49.49,49.65,118600.0,37.9364,38.0281,37.8522,37.9746,118600.0
2014-07-08 11:00:00,49.65,49.89,49.52,49.8,118100.0,37.9746,38.1582,37.8752,38.0893,118100.0
2014-07-08 12:00:00,49.8,49.92,49.72,49.85,93900.0,38.0893,38.1811,38.0281,38.1276,93900.0
2014-07-08 13:00:00,49.85,49.98,49.82,49.95,124700.0,38.1276,38.227,38.1046,38.2041,124700.0
2014-07-08 14:00:00,49.95,50.0,49.9,49.95,168400.0,38.2041,38.2423,38.1658,38.2041,168400.0
2014-07-08 15:00:00,49.95,49.97,49.79,49.86,318100.0,38.2041,38.2194,38.0817,38.1352,318100.0
2014-07-09 09:30:00,49.93,50.35,49.89,50.23,157400.0,38.1888,38.51,38.1582,38.4182,157400.0
2014-07-09 10:00:00,50.25,50.46,50.18,50.39,232500.0,38.4335,38.5941,38.38,38.5406,232500.0
2014-07-09 11:00:00,50.4,50.47,50.32,50.35,190100.0,38.5482,38.6018,38.487,38.51,190100.0
2014-07-09 12:00:00,50.35,50.39,50.26,50.35,123700.0,38.51,38.5406,38.4412,38.51,123700.0
2014-07-09 13:00:00,50.35,50.36,50.24,50.27,115600.0,38.51,38.5176,38.4259,38.4488,115600.0
2014-07-09 14:00:00,50.27,50.3,50.18,50.23,215300.0,38.4488,38.4718,38.38,38.4182,215300.0
2014-07-09 15:00:00,50.22,50.27,50.13,50.21,441700.0,38.4106,38.4488,38.3417,38.4029,441700.0
2014-07-10 09:30:00,49.85,49.86,49.58,49.66,130700.0,38.1276,38.1352,37.9211,37.9822,130700.0
2014-07-10 10:00:00,49.68,50.03,49.68,49.98,114100.0,37.9975,38.2652,37.9975,38.227,114100.0
2014-07-10 11:00:00,49.98,50.08,49.88,50.06,153600.0,38.227,38.3035,38.1505,38.2882,153600.0
2014-07-10 12:00:00,50.04,50.1,49.97,50.0,101800.0,38.2729,38.3188,38.2194,38.2423,101800.0
2014-07-10 13:00:00,50.01,50.04,49.92,49.93,73300.0,38.2499,38.2729,38.1811,38.1888,73300.0
2014-07-10 14:00:00,49.93,49.96,49.69,49.71,146700.0,38.1888,38.2117,38.0052,38.0205,146700.0
2014-07-10 15:00:00,49.7,49.76,49.6,49.7,387300.0,38.0128,38.0587,37.9364,38.0128,387300.0
2014-07-11 09:30:00,49.26,49.52,49.19,49.38,105100.0,37.6763,37.8752,37.6228,37.7681,105100.0
2014-07-11 10:00:00,49.36,49.59,49.34,49.45,200700.0,37.7528,37.9287,37.7375,37.8216,200700.0
2014-07-11 11:00:00,49.45,49.48,49.35,49.36,111900.0,37.8216,37.8446,37.7451,37.7528,111900.0
2014-07-11 12:00:00,49.36,49.38,49.25,49.28,83200.0,37.7528,37.7681,37.6687,37.6916,83200.0
2014-07-11 13:00:00,49.27,49.34,49.21,49.23,81100.0,37.684,37.7375,37.6381,37.6534,81100.0
2014-07-11 14:00:00,49.24,49.31,49.19,49.19,116500.0,37.661,37.7146,37.6228,37.6228,116500.0
2014-07-11 15:00:00,49.2,49.72,49.2,49.43,835100.0,37.6304,38.0281,37.6304,37.8063,835100.0
2014-07-14 09:30:00,49.7,49.75,49.34,49.47,131800.0,38.0128,38.0511,37.7375,37.8369,131800.0
2014-07-14 10:00:00,49.45,49.5,49.25,49.42,181400.0,37.8216,37.8599,37.6687,37.7987,181400.0
2014-07-14 11:00:00,49.43,49.43,49.13,49.16,187800.0,37.8063,37.8063,37.5769,37.5998,187800.0
2014-07-14 12:00:00,49.16,49.24,49.08,49.12,119900.0,37.5998,37.661,37.5386,37.5692,119900.0
2014-07-14 13:00:00,49.12,49.17,49.03,49.12,137400.0,37.5692,37.6075,37.5004,37.5692,137400.0
2014-07-14 14:00:00,49.12,49.23,49.06,49.21,167200.0,37.5692,37.6534,37.5233,37.6381,167200.0
2014-07-14 15:00:00,49.22,49.28,49.19,49.22,282600.0,37.6457,37.6916,37.6228,37.6457,282600.0
2014-07-15 09:30:00,49.39,49.69,49.35,49.61,104100.0,37.7757,38.0052,37.7451,37.944,104100.0
2014-07-15 10:00:00,49.62,49.69,49.31,49.37,302800.0,37.9517,38.0052,37.7146,37.7604,302800.0
2014-07-15 11:00:00,49.37,49.48,49.24,49.28,197500.0,37.7604,37.8446,37.661,37.6916,197500.0
2014-07-15 12:00:00,49.28,49.46,49.18,49.36,131900.0,37.6916,37.8293,37.6151,37.7528,131900.0
2014-07-15 13:00:00,49.34,49.62,49.33,49.56,146600.0,37.7375,37.9517,37.7298,37.9058,146600.0
2014-07-15 14:00:00,49.56,49.73,49.56,49.71,146700.0,37.9058,38.0358,37.9058,38.0205,146700.0
2014-07-15 15:00:00,49.71,49.71,49.52,49.61,305000.0,38.0205,38.0205,37.8752,37.944,305000.0
2014-07-16 09:30:00,49.99,50.21,49.96,50.08,104500.0,38.2346,38.4029,38.2117,38.3035,104500.0
2014-07-16 10:00:00,50.09,50.43,50.07,50.41,281500.0,38.3111,38.5712,38.2958,38.5559,281500.0
2014-07-16 11:00:00,50.4,50.44,50.22,50.33,242100.0,38.5482,38.5788,38.4106,38.4947,242100.0
2014-07-16 12:00:00,50.33,50.5,50.31,50.42,146700.0,38.4947,38.6247,38.4794,38.5635,146700.0
2014-07-16 13:00:00,50.42,50.46,50.35,50.42,125500.0,38.5635,38.5941,38.51,38.5635,125500.0
2014-07-16 14:00:00,50.42,50.66,50.41,50.58,245300.0,38.5635,38.7471,38.5559,38.6859,245300.0
2014-07-16 15:00:00,50.58,50.62,50.48,50.5,524700.0,38.6859,38.7165,38.6094,38.6247,524700.0
2014-07-17 09:30:00,50.09,50.38,49.78,50.31,97200.0,38.3111,38.5329,38.074,38.4794,97200.0
2014-07-17 10:00:00,50.32,50.45,50.19,50.26,179200.0,38.487,38.5865,38.3876,38.4412,179200.0
2014-07-17 11:00:00,50.26,50.27,49.86,49.91,155400.0,38.4412,38.4488,38.1352,38.1735,155400.0
2014-07-17 12:00:00,49.9,49.96,49.82,49.94,144600.0,38.1658,38.2117,38.1046,38.1964,144600.0
2014-07-17 13:00:00,49.94,50.15,49.94,50.07,112500.0,38.1964,38.357,38.1964,38.2958,112500.0
2014-07-17 14:00:00,50.07,50.07,49.93,49.99,136200.0,38.2958,38.2958,38.1888,38.2346,136200.0
2014-07-17 15:00:00,50.0,50.0,49.71,49.79,457900.0,38.2423,38.2423,38.0205,38.0817,457900.0
2014-07-18 09:30:00,49.92,50.31,49.86,50.29,188700.0,38.1811,38.4794,38.1352,38.4641,188700.0
2014-07-18 10:00:00,50.29,50.38,50.2,50.35,296200.0,38.4641,38.5329,38.3953,38.51,296200.0
2014-07-18 11:00:00,50.37,50.49,50.34,50.37,109700.0,38.5253,38.6171,38.5023,38.5253,109700.0
2014-07-18 12:00:00,50.37,50.47,50.27,50.27,64700.0,38.5253,38.6018,38.4488,38.4488,64700.0
2014-07-18 13:00:00,50.27,50.27,50.16,50.22,64200.0,38.4488,38.4488,38.3647,38.4106,64200.0
2014-07-18 14:00:00,50.21,50.33,50.2,50.28,98100.0,38.4029,38.4947,38.3953,38.4565,98100.0
2014-07-18 15:00:00,50.28,50.34,50.23,50.25,398100.0,38.4565,38.5023,38.4182,38.4335,398100.0
2014-07-21 09:30:00,50.19,50.64,50.15,50.35,97500.0,38.3876,38.7318,38.357,38.51,97500.0
2014-07-21 10:00:00,50.33,50.37,49.92,49.96,203800.0,38.4947,38.5253,38.1811,38.2117,203800.0
2014-07-21 11:00:00,49.95,50.17,49.94,50.05,178200.0,38.2041,38.3723,38.1964,38.2805,178200.0
2014-07-21 12:00:00,50.05,50.11,50.0,50.0,131900.0,38.2805,38.3264,38.2423,38.2423,131900.0
2014-07-21 13:00:00,50.01,50.32,50.0,50.31,149600.0,38.2499,38.487,38.2423,38.4794,149600.0
2014-07-21 14:00:00,50.31,50.4,50.23,50.36,173100.0,38.4794,38.5482,38.4182,38.5176,173100.0
2014-07-21 15:00:00,50.35,50.49,50.29,50.46,369800.0,38.51,38.6171,38.4641,38.5941,369800.0
2014-07-22 09:30:00,50.65,50.87,50.56,50.71,99600.0,38.7394,38.9077,38.6706,38.7853,99600.0
2014-07-22 10:00:00,50.71,50.79,50.56,50.64,303500.0,38.7853,38.8465,38.6706,38.7318,303500.0
2014-07-22 11:00:00,50.66,50.75,50.62,50.7,122000.0,38.7471,38.8159,38.7165,38.7777,122000.0
2014-07-22 12:00:00,50.7,50.78,50.67,50.7,115400.0,38.7777,38.8389,38.7547,38.7777,115400.0
2014-07-22 13:00:00,50.7,50.81,50.69,50.81,82000.0,38.7777,38.8618,38.77,38.8618,82000.0
2014-07-22 14:00:00,50.81,50.88,50.66,50.7,135500.0,38.8618,38.9154,38.7471,38.7777,135500.0
2014-07-22 15:00:00,50.7,50.83,50.66,50.69,274700.0,38.7777,38.8771,38.7471,38.77,274700.0
2014-07-23 09:30:00,50.73,50.78,50.44,50.58,217600.0,38.8006,38.8389,38.5788,38.6859,217600.0
2014-07-23 10:00:00,50.58,50.67,50.41,50.58,948000.0,38.6859,38.7547,38.5559,38.6859,948000.0
2014-07-23 11:00:00,50.58,50.9,50.55,50.78,226500.0,38.6859,38.9307,38.663,38.8389,226500.0
2014-07-23 12:00:00,50.79,50.8,50.69,50.79,118300.0,38.8465,38.8542,38.77,38.8465,118300.0
2014-07-23 13:00:00,50.78,50.95,50.77,50.92,217100.0,38.8389,38.9689,38.8312,38.946,217100.0
2014-07-23 14:00:00,50.91,51.05,50.84,51.0,284500.0,38.9383,39.0454,38.8848,39.0071,284500.0
2014-07-23 15:00:00,51.0,51.05,50.93,51.0,449300.0,39.0071,39.0454,38.9536,39.0071,449300.0
2014-07-24 09:30:00,51.83,52.94,51.12,51.21,303300.0,39.642,40.4909,39.0989,39.1678,303300.0
2014-07-24 10:00:00,51.21,51.45,50.91,51.22,273700.0,39.1678,39.3513,38.9383,39.1754,273700.0
2014-07-24 11:00:00,51.23,51.3,50.97,51.21,213300.0,39.1831,39.2366,38.9842,39.1678,213300.0
2014-07-24 12:00:00,51.21,51.31,51.09,51.18,146700.0,39.1678,39.2442,39.076,39.1448,146700.0
2014-07-24 13:00:00,51.18,51.23,50.93,51.19,130200.0,39.1448,39.1831,38.9536,39.1525,130200.0
2014-07-24 14:00:00,51.2,51.23,51.03,51.06,143000.0,39.1601,39.1831,39.0301,39.053,143000.0
2014-07-24 15:00:00,51.06,51.13,50.94,51.12,384700.0,39.053,39.1066,38.9613,39.0989,384700.0
2014-07-25 09:30:00,51.1,51.1,50.85,50.92,103100.0,39.0836,39.0836,38.8924,38.946,103100.0
2014-07-25 10:00:00,50.94,51.34,50.87,51.3,260200.0,38.9613,39.2672,38.9077,39.2366,260200.0
2014-07-25 11:00:00,51.3,51.3,51.05,51.23,162400.0,39.2366,39.2366,39.0454,39.1831,162400.0
2014-07-25 12:00:00,51.23,51.29,51.2,51.24,96600.0,39.1831,39.2289,39.1601,39.1907,96600.0
2014-07-25 13:00:00,51.23,51.23,51.05,51.17,80900.0,39.1831,39.1831,39.0454,39.1372,80900.0
2014-07-25 14:00:00,51.18,51.35,51.11,51.33,115300.0,39.1448,39.2748,39.0913,39.2595,115300.0
2014-07-25 15:00:00,51.33,51.33,51.17,51.33,312600.0,39.2595,39.2595,39.1372,39.2595,312600.0
2014-07-28 09:30:00,51.22,51.61,51.22,51.28,96500.0,39.1754,39.4737,39.1754,39.2213,96500.0
2014-07-28 10:00:00,51.25,51.26,50.97,51.03,175600.0,39.1984,39.206,38.9842,39.0301,175600.0
2014-07-28 11:00:00,51.03,51.25,50.97,51.21,110300.0,39.0301,39.1984,38.9842,39.1678,110300.0
2014-07-28 12:00:00,51.2,51.2,50.99,51.07,63600.0,39.1601,39.1601,38.9995,39.0607,63600.0
2014-07-28 13:00:00,51.06,51.38,50.96,51.33,121000.0,39.053,39.2978,38.9765,39.2595,121000.0
2014-07-28 14:00:00,51.33,51.34,51.2,51.27,119800.0,39.2595,39.2672,39.1601,39.2137,119800.0
2014-07-28 15:00:00,51.28,51.29,51.17,51.23,304600.0,39.2213,39.2289,39.1372,39.1831,304600.0
2014-07-29 09:30:00,51.41,51.61,51.26,51.54,98900.0,39.3207,39.4737,39.206,39.4202,98900.0
2014-07-29 10:00:00,51.53,51.53,51.35,51.35,130200.0,39.4125,39.4125,39.2748,39.2748,130200.0
2014-07-29 11:00:00,51.35,51.37,51.21,51.26,66300.0,39.2748,39.2901,39.1678,39.206,66300.0
2014-07-29 12:00:00,51.27,51.5,51.21,51.43,88200.0,39.2137,39.3896,39.1678,39.336,88200.0
2014-07-29 13:00:00,51.42,51.51,51.38,51.46,111000.0,39.3284,39.3972,39.2978,39.359,111000.0
2014-07-29 14:00:00,51.46,51.49,51.19,51.29,127500.0,39.359,39.3819,39.1525,39.2289,127500.0
2014-07-29 15:00:00,51.29,51.29,51.0,51.02,308100.0,39.2289,39.2289,39.0071,39.0224,308100.0
2014-07-30 09:30:00,51.66,51.81,51.51,51.54,291000.0,39.5119,39.6267,39.3972,39.4202,291000.0
2014-07-30 10:00:00,51.54,51.68,51.35,51.4,290700.0,39.4202,39.5272,39.2748,39.3131,290700.0
2014-07-30 11:00:00,51.38,51.53,51.17,51.35,231400.0,39.2978,39.4125,39.1372,39.2748,231400.0
2014-07-30 12:00:00,51.34,51.38,51.19,51.23,157600.0,39.2672,39.2978,39.1525,39.1831,157600.0
2014-07-30 13:00:00,51.24,51.31,51.19,51.26,92900.0,39.1907,39.2442,39.1525,39.206,92900.0
2014-07-30 14:00:00,51.26,51.53,51.18,51.22,188900.0,39.206,39.4125,39.1448,39.1754,188900.0
2014-07-30 15:00:00,51.23,51.28,51.14,51.24,376300.0,39.1831,39.2213,39.1142,39.1907,376300.0
2014-07-31 09:30:00,50.8,51.26,50.68,51.11,103700.0,38.8542,39.206,38.7624,39.0913,103700.0
2014-07-31 10:00:00,51.05,51.07,50.48,50.51,121100.0,39.0454,39.0607,38.6094,38.6324,121100.0
2014-07-31 11:00:00,50.51,50.63,50.16,50.2,149200.0,38.6324,38.7241,38.3647,38.3953,149200.0
2014-07-31 12:00:00,50.2,50.32,50.15,50.25,206000.0,38.3953,38.487,38.357,38.4335,206000.0
2014-07-31 13:00:00,50.24,50.49,50.21,50.49,85300.0,38.4259,38.6171,38.4029,38.6171,85300.0
2014-07-31 14:00:00,50.48,50.55,50.26,50.32,148400.0,38.6094,38.663,38.4412,38.487,148400.0
2014-07-31 15:00:00,50.31,50.44,50.2,50.21,481900.0,38.4794,38.5788,38.3953,38.4029,481900.0
2014-08-01 09:30:00,49.89,50.69,49.83,50.37,132500.0,38.1582,38.77,38.1123,38.5253,132500.0
2014-08-01 10:00:00,50.36,50.45,50.01,50.08,145700.0,38.5176,38.5865,38.2499,38.3035,145700.0
2014-08-01 11:00:00,50.07,50.12,49.52,49.57,204800.0,38.2958,38.3341,37.8752,37.9134,204800.0
2014-08-01 12:00:00,49.57,49.82,49.57,49.71,89700.0,37.9134,38.1046,37.9134,38.0205,89700.0
2014-08-01 13:00:00,49.71,49.91,49.6,49.9,97700.0,38.0205,38.1735,37.9364,38.1658,97700.0
2014-08-01 14:00:00,49.88,49.99,49.83,49.86,111600.0,38.1505,38.2346,38.1123,38.1352,111600.0
2014-08-01 15:00:00,49.85,49.91,49.73,49.83,401200.0,38.1276,38.1735,38.0358,38.1123,401200.0
2014-08-04 09:30:00,50.04,50.04,49.55,49.81,194700.0,38.2729,38.2729,37.8981,38.097,194700.0
2014-08-04 10:00:00,49.8,49.92,49.62,49.67,137500.0,38.0893,38.1811,37.9517,37.9899,137500.0
2014-08-04 11:00:00,49.65,49.92,49.58,49.84,94200.0,37.9746,38.1811,37.9211,38.1199,94200.0
2014-08-04 12:00:00,49.83,49.95,49.75,49.92,83900.0,38.1123,38.2041,38.0511,38.1811,83900.0
2014-08-04 13:00:00,49.93,50.17,49.87,50.15,83400.0,38.1888,38.3723,38.1429,38.357,83400.0
2014-08-04 14:00:00,50.13,50.19,50.02,50.12,116700.0,38.3417,38.3876,38.2576,38.3341,116700.0
2014-08-04 15:00:00,50.12,50.27,50.1,50.21,261800.0,38.3341,38.4488,38.3188,38.4029,261800.0
2014-08-05 09:30:00,49.91,50.2,49.7,50.17,104100.0,38.1735,38.3953,38.0128,38.3723,104100.0
2014-08-05 10:00:00,50.16,50.52,50.04,50.42,124900.0,38.3647,38.64,38.2729,38.5635,124900.0
2014-08-05 11:00:00,50.4,50.57,50.34,50.38,112500.0,38.5482,38.6783,38.5023,38.5329,112500.0
2014-08-05 12:00:00,50.39,50.44,50.28,50.35,78800.0,38.5406,38.5788,38.4565,38.51,78800.0
2014-08-05 13:00:00,50.35,50.48,50.0,50.08,115100.0,38.51,38.6094,38.2423,38.3035,115100.0
2014-08-05 14:00:00,50.08,50.17,49.9,50.0,164400.0,38.3035,38.3723,38.1658,38.2423,164400.0
2014-08-05 15:00:00,49.98,50.06,49.83,49.95,281900.0,38.227,38.2882,38.1123,38.2041,281900.0
2014-08-06 09:30:00,49.79,50.53,49.79,50.5,122000.0,38.0817,38.6477,38.0817,38.6247,122000.0
2014-08-06 10:00:00,50.51,50.73,50.3,50.73,122700.0,38.6324,38.8006,38.4718,38.8006,122700.0
2014-08-06 11:00:00,50.73,50.77,50.55,50.76,188900.0,38.8006,38.8312,38.663,38.8236,188900.0
2014-08-06 12:00:00,50.77,50.83,50.63,50.68,138800.0,38.8312,38.8771,38.7241,38.7624,138800.0
2014-08-06 13:00:00,50.67,50.7,50.49,50.51,118900.0,38.7547,38.7777,38.6171,38.6324,118900.0
2014-08-06 14:00:00,50.49,50.7,50.45,50.64,118200.0,38.6171,38.7777,38.5865,38.7318,118200.0
2014-08-06 15:00:00,50.64,50.7,50.55,50.62,385200.0,38.7318,38.7777,38.663,38.7165,385200.0
2014-08-07 09:30:00,50.74,50.87,50.39,50.55,72600.0,38.8083,38.9077,38.5406,38.663,72600.0
2014-08-07 10:00:00,50.55,50.63,50.18,50.31,132900.0,38.663,38.7241,38.38,38.4794,132900.0
2014-08-07 11:00:00,50.31,50.31,50.04,50.18,103800.0,38.4794,38.4794,38.2729,38.38,103800.0
2014-08-07 12:00:00,50.17,50.17,49.88,49.99,68600.0,38.3723,38.3723,38.1505,38.2346,68600.0
2014-08-07 13:00:00,50.03,50.3,50.02,50.27,63600.0,38.2652,38.4718,38.2576,38.4488,63600.0
2014-08-07 14:00:00,50.27,50.27,50.09,50.11,129100.0,38.4488,38.4488,38.3111,38.3264,129100.0
2014-08-07 15:00:00,50.12,50.16,49.9,50.08,374600.0,38.3341,38.3647,38.1658,38.3035,374600.0
2014-08-08 09:30:00,50.07,50.29,50.01,50.23,46200.0,38.2958,38.4641,38.2499,38.4182,46200.0
2014-08-08 10:00:00,50.27,50.59,50.2,50.53,80300.0,38.4488,38.6936,38.3953,38.6477,80300.0
2014-08-08 11:00:00,50.53,50.73,50.47,50.64,71800.0,38.6477,38.8006,38.6018,38.7318,71800.0
2014-08-08 12:00:00,50.64,50.66,50.44,50.56,44300.0,38.7318,38.7471,38.5788,38.6706,44300.0
2014-08-08 13:00:00,50.54,50.84,50.51,50.82,108300.0,38.6553,38.8848,38.6324,38.8695,108300.0
2014-08-08 14:00:00,50.82,50.94,50.78,50.89,97500.0,38.8695,38.9613,38.8389,38.923,97500.0
2014-08-08 15:00:00,50.89,51.09,50.85,51.06,297000.0,38.923,39.076,38.8924,39.053,297000.0
2014-08-11 09:30:00,51.3,51.49,50.98,51.41,90400.0,39.2366,39.3819,38.9918,39.3207,90400.0
2014-08-11 10:00:00,51.41,51.49,51.1,51.1,161700.0,39.3207,39.3819,39.0836,39.0836,161700.0
2014-08-11 11:00:00,51.1,51.31,51.07,51.31,113800.0,39.0836,39.2442,39.0607,39.2442,113800.0
2014-08-11 12:00:00,51.3,51.4,51.29,51.3,149400.0,39.2366,39.3131,39.2289,39.2366,149400.0
2014-08-11 13:00:00,51.29,51.32,50.95,50.98,79700.0,39.2289,39.2519,38.9689,38.9918,79700.0
2014-08-11 14:00:00,50.99,51.12,50.94,51.09,92200.0,38.9995,39.0989,38.9613,39.076,92200.0
2014-08-11 15:00:00,51.08,51.11,50.96,50.96,197400.0,39.0683,39.0913,38.9765,38.9765,197400.0
2014-08-12 09:30:00,50.95,51.08,50.83,51.01,75400.0,38.9689,39.0683,38.8771,39.0148,75400.0
2014-08-12 10:00:00,51.01,51.1,50.8,50.82,131200.0,39.0148,39.0836,38.8542,38.8695,131200.0
2014-08-12 11:00:00,50.82,50.91,50.67,50.87,62000.0,38.8695,38.9383,38.7547,38.9077,62000.0
2014-08-12 12:00:00,50.86,51.04,50.85,50.96,108500.0,38.9001,39.0377,38.8924,38.9765,108500.0
2014-08-12 13:00:00,50.95,51.03,50.88,50.94,70200.0,38.9689,39.0301,38.9154,38.9613,70200.0
2014-08-12 14:00:00,50.95,50.98,50.8,50.98,99700.0,38.9689,38.9918,38.8542,38.9918,99700.0
2014-08-12 15:00:00,50.97,51.13,50.94,51.05,188000.0,38.9842,39.1066,38.9613,39.0454,188000.0
2014-08-13 09:30:00,51.21,51.49,51.17,51.35,203500.0,39.1678,39.3819,39.1372,39.2748,203500.0
2014-08-13 10:00:00,51.37,51.94,51.36,51.93,288500.0,39.2901,39.7261,39.2825,39.7184,288500.0
2014-08-13 11:00:00,51.93,52.25,51.93,52.04,309000.0,39.7184,39.9632,39.7184,39.8026,309000.0
2014-08-13 12:00:00,52.05,52.19,52.0,52.14,161100.0,39.8102,39.9173,39.772,39.8791,161100.0
2014-08-13 13:00:00,52.14,52.42,52.11,52.37,266600.0,39.8791,40.0932,39.8561,40.055,266600.0
2014-08-13 14:00:00,52.38,52.5,52.25,52.48,246400.0,40.0626,40.1544,39.9632,40.1391,246400.0
2014-08-13 15:00:00,52.48,52.52,52.36,52.49,467500.0,40.1391,40.1697,40.0473,40.1468,467500.0
2014-08-14 09:30:00,52.62,52.67,52.37,52.54,175300.0,40.2462,40.2844,40.055,40.185,175300.0
2014-08-14 10:00:00,52.55,52.62,52.36,52.59,206300.0,40.1927,40.2462,40.0473,40.2232,206300.0
2014-08-14 11:00:00,52.59,52.66,52.44,52.54,154600.0,40.2232,40.2768,40.1085,40.185,154600.0
2014-08-14 12:00:00,52.54,52.58,52.44,52.46,87700.0,40.185,40.2156,40.1085,40.1238,87700.0
2014-08-14 13:00:00,52.45,52.52,52.4,52.4,93400.0,40.1162,40.1697,40.0779,40.0779,93400.0
2014-08-14 14:00:00,52.41,52.41,51.99,52.13,480300.0,40.0856,40.0856,39.7643,39.8714,480300.0
2014-08-14 15:00:00,52.13,52.22,52.1,52.19,266900.0,39.8714,39.9403,39.8485,39.9173,266900.0
2014-08-15 09:30:00,52.53,52.53,52.08,52.42,245700.0,40.1774,40.1774,39.8332,40.0932,245700.0
2014-08-15 10:00:00,52.43,52.65,52.06,52.23,189900.0,40.1009,40.2691,39.8179,39.9479,189900.0
2014-08-15 11:00:00,52.23,52.31,51.97,52.06,173000.0,39.9479,40.0091,39.749,39.8179,173000.0
2014-08-15 12:00:00,52.05,52.07,51.95,51.98,86700.0,39.8102,39.8255,39.7337,39.7567,86700.0
2014-08-15 13:00:00,51.98,52.04,51.94,51.97,93000.0,39.7567,39.8026,39.7261,39.749,93000.0
2014-08-15 14:00:00,51.97,52.09,51.97,52.03,119100.0,39.749,39.8408,39.749,39.7949,119100.0
2014-08-15 15:00:00,52.03,52.04,51.94,52.0,304500.0,39.7949,39.8026,39.7261,39.772,304500.0
2014-08-18 09:30:00,52.34,52.96,52.31,52.81,209700.0,40.032,40.5062,40.0091,40.3915,209700.0
2014-08-18 10:00:00,52.82,53.11,52.8,53.01,341200.0,40.3992,40.621,40.3839,40.5445,341200.0
2014-08-18 11:00:00,53.01,53.12,52.99,53.09,97000.0,40.5445,40.6286,40.5292,40.6057,97000.0
2014-08-18 12:00:00,53.09,53.64,53.09,53.47,652900.0,40.6057,41.0263,40.6057,40.8963,652900.0
2014-08-18 13:00:00,53.47,53.47,53.34,53.36,190800.0,40.8963,40.8963,40.7969,40.8122,190800.0
2014-08-18 14:00:00,53.37,53.47,53.36,53.46,215300.0,40.8198,40.8963,40.8122,40.8887,215300.0
2014-08-18 15:00:00,53.47,53.66,53.46,53.66,603800.0,40.8963,41.0416,40.8887,41.0416,603800.0
2014-08-19 09:30:00,53.81,54.15,53.63,54.02,240600.0,41.1564,41.4164,41.0187,41.317,240600.0
2014-08-19 10:00:00,54.0,54.24,53.99,54.14,247300.0,41.3017,41.4852,41.294,41.4088,247300.0
2014-08-19 11:00:00,54.13,54.14,53.9,53.98,237800.0,41.4011,41.4088,41.2252,41.2864,237800.0
2014-08-19 12:00:00,53.98,54.28,53.91,54.09,194100.0,41.2864,41.5158,41.2328,41.3705,194100.0
2014-08-19 13:00:00,54.09,54.13,53.9,53.94,171400.0,41.3705,41.4011,41.2252,41.2558,171400.0
2014-08-19 14:00:00,53.95,53.99,53.9,53.94,205200.0,41.2634,41.294,41.2252,41.2558,205200.0
2014-08-19 15:00:00,53.95,54.02,53.94,54.0,467000.0,41.2634,41.317,41.2558,41.3017,467000.0
2014-08-20 09:30:00,53.9,54.39,53.75,54.25,125100.0,41.2252,41.6,41.1105,41.4929,125100.0
2014-08-20 10:00:00,54.25,54.25,54.01,54.03,228900.0,41.4929,41.4929,41.3093,41.3246,228900.0
2014-08-20 11:00:00,54.03,54.15,53.99,54.09,98600.0,41.3246,41.4164,41.294,41.3705,98600.0
2014-08-20 12:00:00,54.09,54.1,54.0,54.04,56200.0,41.3705,41.3782,41.3017,41.3323,56200.0
2014-08-20 13:00:00,54.04,54.23,54.04,54.09,83300.0,41.3323,41.4776,41.3323,41.3705,83300.0
2014-08-20 14:00:00,54.08,54.21,53.86,54.2,159800.0,41.3629,41.4623,41.1946,41.4546,159800.0
2014-08-20 15:00:00,54.2,54.25,54.05,54.06,257800.0,41.4546,41.4929,41.3399,41.3476,257800.0
2014-08-21 09:30:00,53.95,53.95,53.59,53.77,107900.0,41.2634,41.2634,40.9881,41.1258,107900.0
2014-08-21 10:00:00,53.79,53.9,53.61,53.75,175700.0,41.1411,41.2252,41.0034,41.1105,175700.0
2014-08-21 11:00:00,53.75,53.92,53.75,53.85,85400.0,41.1105,41.2405,41.1105,41.187,85400.0
2014-08-21 12:00:00,53.84,53.89,53.75,53.79,72000.0,41.1793,41.2175,41.1105,41.1411,72000.0
2014-08-21 13:00:00,53.8,54.02,53.77,53.95,155700.0,41.1487,41.317,41.1258,41.2634,155700.0
2014-08-21 14:00:00,53.94,53.96,53.74,53.78,140100.0,41.2558,41.2711,41.1028,41.1334,140100.0
2014-08-21 15:00:00,53.77,53.8,53.7,53.74,244400.0,41.1258,41.1487,41.0722,41.1028,244400.0
2014-08-22 09:30:00,53.59,53.84,53.53,53.75,81900.0,40.9881,41.1793,40.9422,41.1105,81900.0
2014-08-22 10:00:00,53.75,53.81,53.48,53.52,124000.0,41.1105,41.1564,40.904,40.9346,124000.0
2014-08-22 11:00:00,53.52,53.75,53.47,53.74,102700.0,40.9346,41.1105,40.8963,41.1028,102700.0
2014-08-22 12:00:00,53.75,53.92,53.74,53.79,75900.0,41.1105,41.2405,41.1028,41.1411,75900.0
2014-08-22 13:00:00,53.79,53.81,53.71,53.73,121900.0,41.1411,41.1564,41.0799,41.0952,121900.0
2014-08-22 14:00:00,53.74,53.74,53.63,53.69,152600.0,41.1028,41.1028,41.0187,41.0646,152600.0
2014-08-22 15:00:00,53.68,53.83,53.68,53.75,212300.0,41.0569,41.1717,41.0569,41.1105,212300.0
2014-08-25 09:30:00,54.06,54.3,54.01,54.26,124100.0,41.3476,41.5311,41.3093,41.5005,124100.0
2014-08-25 10:00:00,54.25,54.26,54.1,54.18,121600.0,41.4929,41.5005,41.3782,41.4394,121600.0
2014-08-25 11:00:00,54.18,54.26,54.11,54.18,137600.0,41.4394,41.5005,41.3858,41.4394,137600.0
2014-08-25 12:00:00,54.19,54.2,54.04,54.04,71800.0,41.447,41.4546,41.3323,41.3323,71800.0
2014-08-25 13:00:00,54.03,54.08,53.93,53.93,98300.0,41.3246,41.3629,41.2481,41.2481,98300.0
2014-08-25 14:00:00,53.94,53.94,53.81,53.91,67000.0,41.2558,41.2558,41.1564,41.2328,67000.0
2014-08-25 15:00:00,53.9,54.04,53.9,54.04,146400.0,41.2252,41.3323,41.2252,41.3323,146400.0
2014-08-26 09:30:00,54.17,54.4,54.11,54.33,64000.0,41.4317,41.6076,41.3858,41.5541,64000.0
2014-08-26 10:00:00,54.31,54.47,54.24,54.46,118300.0,41.5388,41.6612,41.4852,41.6535,118300.0
2014-08-26 11:00:00,54.46,54.53,54.38,54.46,97800.0,41.6535,41.707,41.5923,41.6535,97800.0
2014-08-26 12:00:00,54.48,54.57,54.41,54.43,113200.0,41.6688,41.7376,41.6153,41.6306,113200.0
2014-08-26 13:00:00,54.44,54.48,54.4,54.43,58700.0,41.6382,41.6688,41.6076,41.6306,58700.0
2014-08-26 14:00:00,54.44,54.6,54.43,54.6,107500.0,41.6382,41.7606,41.6306,41.7606,107500.0
2014-08-26 15:00:00,54.59,54.6,54.34,54.36,242400.0,41.7529,41.7606,41.5617,41.577,242400.0
2014-08-27 09:30:00,54.36,54.6,54.04,54.19,54100.0,41.577,41.7606,41.3323,41.447,54100.0
2014-08-27 10:00:00,54.19,54.21,54.04,54.18,71900.0,41.447,41.4623,41.3323,41.4394,71900.0
2014-08-27 11:00:00,54.19,54.32,54.19,54.28,85000.0,41.447,41.5464,41.447,41.5158,85000.0
2014-08-27 12:00:00,54.29,54.47,54.28,54.41,83700.0,41.5235,41.6612,41.5158,41.6153,83700.0
2014-08-27 13:00:00,54.42,54.44,54.3,54.35,112800.0,41.6229,41.6382,41.5311,41.5694,112800.0
2014-08-27 14:00:00,54.35,54.38,54.26,54.26,94400.0,41.5694,41.5923,41.5005,41.5005,94400.0
2014-08-27 15:00:00,54.26,54.32,54.2,54.3,157400.0,41.5005,41.5464,41.4546,41.5311,157400.0
2014-08-28 09:30:00,53.84,53.97,53.54,53.82,153800.0,41.1793,41.2787,40.9499,41.164,153800.0
2014-08-28 10:00:00,53.83,53.95,53.7,53.83,101700.0,41.1717,41.2634,41.0722,41.1717,101700.0
2014-08-28 11:00:00,53.84,54.0,53.83,53.96,61900.0,41.1793,41.3017,41.1717,41.2711,61900.0
2014-08-28 12:00:00,53.95,54.01,53.89,53.98,78300.0,41.2634,41.3093,41.2175,41.2864,78300.0
2014-08-28 13:00:00,53.98,53.99,53.92,53.93,40500.0,41.2864,41.294,41.2405,41.2481,40500.0
2014-08-28 14:00:00,53.92,53.98,53.9,53.96,60400.0,41.2405,41.2864,41.2252,41.2711,60400.0
2014-08-28 15:00:00,53.97,54.01,53.93,53.95,162200.0,41.2787,41.3093,41.2481,41.2634,162200.0
2014-08-29 09:30:00,54.15,54.24,54.0,54.16,59600.0,41.4164,41.4852,41.3017,41.4241,59600.0
2014-08-29 10:00:00,54.15,54.18,53.91,54.11,73800.0,41.4164,41.4394,41.2328,41.3858,73800.0
2014-08-29 11:00:00,54.13,54.31,54.12,54.29,63800.0,41.4011,41.5388,41.3935,41.5235,63800.0
2014-08-29 12:00:00,54.29,54.29,54.12,54.23,58100.0,41.5235,41.5235,41.3935,41.4776,58100.0
2014-08-29 13:00:00,54.22,54.22,54.11,54.17,25300.0,41.4699,41.4699,41.3858,41.4317,25300.0
2014-08-29 14:00:00,54.18,54.22,54.11,54.11,26200.0,41.4394,41.4699,41.3858,41.3858,26200.0
2014-08-29 15:00:00,54.11,54.38,54.09,54.3,230200.0,41.3858,41.5923,41.3705,41.5311,230200.0
2014-09-02 09:30:00,54.32,54.45,54.14,54.21,91000.0,41.5464,41.6459,41.4088,41.4623,91000.0
2014-09-02 10:00:00,54.22,54.39,54.07,54.36,151000.0,41.4699,41.6,41.3552,41.577,151000.0
2014-09-02 11:00:00,54.35,54.36,54.05,54.09,138200.0,41.5694,41.577,41.3399,41.3705,138200.0
2014-09-02 12:00:00,54.1,54.17,53.95,53.95,61800.0,41.3782,41.4317,41.2634,41.2634,61800.0
2014-09-02 13:00:00,53.95,54.09,53.91,54.08,91500.0,41.2634,41.3705,41.2328,41.3629,91500.0
2014-09-02 14:00:00,54.07,54.17,54.07,54.1,120400.0,41.3552,41.4317,41.3552,41.3782,120400.0
2014-09-02 15:00:00,54.1,54.13,53.91,53.91,521700.0,41.3782,41.4011,41.2328,41.2328,521700.0
2014-09-03 09:30:00,54.51,55.15,54.51,55.15,184000.0,41.6918,42.1813,41.6918,42.1813,184000.0
2014-09-03 10:00:00,55.16,55.21,54.94,55.12,210000.0,42.1889,42.2271,42.0206,42.1583,210000.0
2014-09-03 11:00:00,55.12,55.18,54.84,54.87,241500.0,42.1583,42.2042,41.9442,41.9671,241500.0
2014-09-03 12:00:00,54.87,55.2,54.85,55.1,151500.0,41.9671,42.2195,41.9518,42.143,151500.0
2014-09-03 13:00:00,55.1,55.26,55.05,55.14,109200.0,42.143,42.2654,42.1048,42.1736,109200.0
2014-09-03 14:00:00,55.14,55.14,54.98,55.01,113800.0,42.1736,42.1736,42.0512,42.0742,113800.0
2014-09-03 15:00:00,55.01,55.06,54.95,55.02,501100.0,42.0742,42.1124,42.0283,42.0818,501100.0
2014-09-04 09:30:00,55.0,55.41,54.97,55.39,81600.0,42.0665,42.3801,42.0436,42.3648,81600.0
2014-09-04 10:00:00,55.4,55.79,55.35,55.76,228700.0,42.3725,42.6708,42.3342,42.6478,228700.0
2014-09-04 11:00:00,55.76,55.96,55.67,55.86,426700.0,42.6478,42.8008,42.579,42.7243,426700.0
2014-09-04 12:00:00,55.85,55.95,55.8,55.92,212300.0,42.7166,42.7931,42.6784,42.7702,212300.0
2014-09-04 13:00:00,55.92,56.0,55.89,55.99,164400.0,42.7702,42.8314,42.7472,42.8237,164400.0
2014-09-04 14:00:00,55.99,56.09,55.87,55.89,249200.0,42.8237,42.9002,42.7319,42.7472,249200.0
2014-09-04 15:00:00,55.88,55.88,55.72,55.79,617000.0,42.7396,42.7396,42.6172,42.6708,617000.0
2014-09-05 09:30:00,55.69,55.8,55.48,55.77,115700.0,42.5943,42.6784,42.4337,42.6555,115700.0
2014-09-05 10:00:00,55.78,55.8,55.63,55.69,155000.0,42.6631,42.6784,42.5484,42.5943,155000.0
2014-09-05 11:00:00,55.68,55.94,55.65,55.91,111400.0,42.5866,42.7855,42.5637,42.7625,111400.0
2014-09-05 12:00:00,55.91,56.06,55.8,56.04,92100.0,42.7625,42.8773,42.6784,42.862,92100.0
2014-09-05 13:00:00,56.03,56.07,55.94,56.0,152300.0,42.8543,42.8849,42.7855,42.8314,152300.0
2014-09-05 14:00:00,55.99,56.07,55.9,55.97,132900.0,42.8237,42.8849,42.7549,42.8084,132900.0
2014-09-05 15:00:00,55.97,56.03,55.83,56.02,243900.0,42.8084,42.8543,42.7013,42.8467,243900.0
2014-09-08 09:30:00,56.0,56.02,55.71,55.95,58200.0,42.8314,42.8467,42.6096,42.7931,58200.0
2014-09-08 10:00:00,55.96,56.05,55.68,55.96,336700.0,42.8008,42.8696,42.5866,42.8008,336700.0
2014-09-08 11:00:00,55.96,56.03,55.91,55.94,152200.0,42.8008,42.8543,42.7625,42.7855,152200.0
2014-09-08 12:00:00,55.95,55.97,55.73,55.76,97100.0,42.7931,42.8084,42.6249,42.6478,97100.0
2014-09-08 13:00:00,55.75,55.76,55.27,55.31,192700.0,42.6402,42.6478,42.273,42.3036,192700.0
2014-09-08 14:00:00,55.3,55.31,55.14,55.24,213700.0,42.296,42.3036,42.1736,42.2501,213700.0
2014-09-08 15:00:00,55.25,55.51,55.25,55.44,308400.0,42.2577,42.4566,42.2577,42.4031,308400.0
2014-09-09 09:30:00,55.38,55.6,55.02,55.05,108500.0,42.3572,42.5254,42.0818,42.1048,108500.0
2014-09-09 10:00:00,55.07,55.37,55.01,55.33,245200.0,42.1201,42.3495,42.0742,42.3189,245200.0
2014-09-09 11:00:00,55.32,55.59,55.29,55.51,144700.0,42.3113,42.5178,42.2883,42.4566,144700.0
2014-09-09 12:00:00,55.51,55.57,55.39,55.41,110100.0,42.4566,42.5025,42.3648,42.3801,110100.0
2014-09-09 13:00:00,55.41,55.51,55.3,55.44,71700.0,42.3801,42.4566,42.296,42.4031,71700.0
2014-09-09 14:00:00,55.45,55.46,55.12,55.17,134300.0,42.4107,42.4184,42.1583,42.1965,134300.0
2014-09-09 15:00:00,55.16,55.2,54.99,55.19,292100.0,42.1889,42.2195,42.0589,42.2118,292100.0
2014-09-10 09:30:00,55.19,55.28,54.59,54.74,199000.0,42.2118,42.2807,41.7529,41.8677,199000.0
2014-09-10 10:00:00,54.74,54.82,54.57,54.6,151300.0,41.8677,41.9289,41.7376,41.7606,151300.0
2014-09-10 11:00:00,54.6,54.76,54.58,54.71,92500.0,41.7606,41.883,41.7453,41.8447,92500.0
2014-09-10 12:00:00,54.71,55.02,54.66,54.84,105400.0,41.8447,42.0818,41.8065,41.9442,105400.0
2014-09-10 13:00:00,54.84,54.98,54.78,54.78,110600.0,41.9442,42.0512,41.8983,41.8983,110600.0
2014-09-10 14:00:00,54.8,54.82,54.66,54.69,90300.0,41.9136,41.9289,41.8065,41.8294,90300.0
2014-09-10 15:00:00,54.69,54.87,54.69,54.86,174200.0,41.8294,41.9671,41.8294,41.9594,174200.0
2014-09-11 09:30:00,54.68,55.03,54.64,54.96,78400.0,41.8218,42.0895,41.7912,42.0359,78400.0
2014-09-11 10:00:00,54.95,55.0,54.76,54.91,109900.0,42.0283,42.0665,41.883,41.9977,109900.0
2014-09-11 11:00:00,54.95,55.03,54.91,54.94,66700.0,42.0283,42.0895,41.9977,42.0206,66700.0
2014-09-11 12:00:00,54.94,55.01,54.87,54.92,59600.0,42.0206,42.0742,41.9671,42.0053,59600.0
2014-09-11 13:00:00,54.91,54.97,54.85,54.9,114200.0,41.9977,42.0436,41.9518,41.99,114200.0
2014-09-11 14:00:00,54.91,55.05,54.89,55.02,142300.0,41.9977,42.1048,41.9824,42.0818,142300.0
2014-09-11 15:00:00,55.02,55.16,54.95,55.15,186800.0,42.0818,42.1889,42.0283,42.1813,186800.0
2014-09-12 09:30:00,55.01,55.17,54.8,54.86,62000.0,42.0742,42.1965,41.9136,41.9594,62000.0
2014-09-12 10:00:00,54.87,54.93,54.72,54.84,178200.0,41.9671,42.013,41.8524,41.9442,178200.0
2014-09-12 11:00:00,54.84,55.02,54.76,54.97,215900.0,41.9442,42.0818,41.883,42.0436,215900.0
2014-09-12 12:00:00,54.96,55.02,54.84,55.0,192100.0,42.0359,42.0818,41.9442,42.0665,192100.0
2014-09-12 13:00:00,54.99,55.08,54.76,54.79,211400.0,42.0589,42.1277,41.883,41.9059,211400.0
2014-09-12 14:00:00,54.78,54.88,54.74,54.79,146000.0,41.8983,41.9747,41.8677,41.9059,146000.0
2014-09-12 15:00:00,54.79,54.98,54.75,54.98,362700.0,41.9059,42.0512,41.8753,42.0512,362700.0
2014-09-15 09:30:00,55.75,56.58,55.5,55.96,497600.0,42.6402,43.275,42.4489,42.8008,497600.0
2014-09-15 10:00:00,55.95,56.3,55.91,56.13,356500.0,42.7931,43.0608,42.7625,42.9308,356500.0
2014-09-15 11:00:00,56.12,56.13,55.49,55.5,261700.0,42.9232,42.9308,42.4413,42.4489,261700.0
2014-09-15 12:00:00,55.51,55.62,55.37,55.59,186300.0,42.4566,42.5407,42.3495,42.5178,186300.0
2014-09-15 13:00:00,55.58,55.6,55.34,55.37,187800.0,42.5101,42.5254,42.3266,42.3495,187800.0
2014-09-15 14:00:00,55.37,55.68,55.34,55.39,240700.0,42.3495,42.5866,42.3266,42.3648,240700.0
2014-09-15 15:00:00,55.39,55.48,55.25,55.35,480800.0,42.3648,42.4337,42.2577,42.3342,480800.0
2014-09-16 09:30:00,55.07,55.54,54.92,55.49,105400.0,42.1201,42.4795,42.0053,42.4413,105400.0
2014-09-16 10:00:00,55.5,55.73,55.41,55.42,155600.0,42.4489,42.6249,42.3801,42.3878,155600.0
2014-09-16 11:00:00,55.41,55.88,55.37,55.81,265800.0,42.3801,42.7396,42.3495,42.6861,265800.0
2014-09-16 12:00:00,55.81,55.85,55.65,55.66,162500.0,42.6861,42.7166,42.5637,42.5713,162500.0
2014-09-16 13:00:00,55.67,55.82,55.67,55.77,173500.0,42.579,42.6937,42.579,42.6555,173500.0
2014-09-16 14:00:00,55.76,55.85,55.72,55.77,225000.0,42.6478,42.7166,42.6172,42.6555,225000.0
2014-09-16 15:00:00,55.78,55.86,55.62,55.63,415000.0,42.6631,42.7243,42.5407,42.5484,415000.0
2014-09-17 09:30:00,57.9,58.76,57.25,58.27,706400.0,44.2846,44.9423,43.7874,44.5676,706400.0
2014-09-17 10:00:00,58.26,58.28,57.48,57.52,1072100.0,44.5599,44.5752,43.9633,43.9939,1072100.0
2014-09-17 11:00:00,57.52,57.84,57.48,57.74,448100.0,43.9939,44.2387,43.9633,44.1622,448100.0
2014-09-17 12:00:00,57.75,58.25,57.64,58.13,438600.0,44.1699,44.5523,44.0857,44.4605,438600.0
2014-09-17 13:00:00,58.13,58.28,57.86,57.87,569100.0,44.4605,44.5752,44.254,44.2616,569100.0
2014-09-17 14:00:00,57.89,58.26,57.58,58.24,837000.0,44.2769,44.5599,44.0398,44.5446,837000.0
2014-09-17 15:00:00,58.23,58.3,57.74,57.81,1448800.0,44.537,44.5905,44.1622,44.2157,1448800.0
2014-09-18 09:30:00,58.3,58.34,57.93,58.0,320500.0,44.5905,44.6211,44.3075,44.3611,320500.0
2014-09-18 10:00:00,58.01,58.11,57.77,57.78,393900.0,44.3687,44.4452,44.1851,44.1928,393900.0
2014-09-18 11:00:00,57.79,57.87,57.63,57.64,335800.0,44.2004,44.2616,44.0781,44.0857,335800.0
2014-09-18 12:00:00,57.65,57.7,57.54,57.67,240500.0,44.0934,44.1316,44.0092,44.1087,240500.0
2014-09-18 13:00:00,57.68,57.84,57.66,57.83,220600.0,44.1163,44.2387,44.101,44.231,220600.0
2014-09-18 14:00:00,57.83,58.04,57.83,57.99,256700.0,44.231,44.3917,44.231,44.3534,256700.0
2014-09-18 15:00:00,57.98,58.12,57.97,58.1,595800.0,44.3458,44.4528,44.3381,44.4375,595800.0
2014-09-19 09:30:00,58.29,58.31,58.0,58.13,422500.0,44.5829,44.5982,44.3611,44.4605,422500.0
2014-09-19 10:00:00,58.12,58.16,57.94,57.99,481400.0,44.4528,44.4834,44.3152,44.3534,481400.0
2014-09-19 11:00:00,57.99,58.06,57.78,57.79,309500.0,44.3534,44.407,44.1928,44.2004,309500.0
2014-09-19 12:00:00,57.79,57.91,57.75,57.77,213100.0,44.2004,44.2922,44.1699,44.1851,213100.0
2014-09-19 13:00:00,57.78,57.78,57.5,57.7,159600.0,44.1928,44.1928,43.9786,44.1316,159600.0
2014-09-19 14:00:00,57.7,57.85,57.7,57.76,175800.0,44.1316,44.2463,44.1316,44.1775,175800.0
2014-09-19 15:00:00,57.76,57.81,57.63,57.64,414200.0,44.1775,44.2157,44.0781,44.0857,414200.0
2014-09-22 09:30:00,57.24,57.51,57.13,57.31,256700.0,43.7798,43.9863,43.6956,43.8333,256700.0
2014-09-22 10:00:00,57.32,57.56,57.1,57.14,332000.0,43.841,44.0245,43.6727,43.7033,332000.0
2014-09-22 11:00:00,57.14,57.21,56.96,56.99,202400.0,43.7033,43.7568,43.5656,43.5886,202400.0
2014-09-22 12:00:00,56.99,57.0,56.75,56.94,161400.0,43.5886,43.5962,43.405,43.5503,161400.0
2014-09-22 13:00:00,56.93,57.06,56.82,56.84,296100.0,43.5427,43.6421,43.4585,43.4738,296100.0
2014-09-22 14:00:00,56.83,56.92,56.78,56.85,186800.0,43.4662,43.535,43.428,43.4815,186800.0
2014-09-22 15:00:00,56.85,56.97,56.7,56.97,546400.0,43.4815,43.5733,43.3668,43.5733,546400.0
2014-09-23 09:30:00,56.96,57.24,56.79,56.85,178900.0,43.5656,43.7798,43.4356,43.4815,178900.0
2014-09-23 10:00:00,56.86,56.92,56.6,56.7,203900.0,43.4891,43.535,43.2903,43.3668,203900.0
2014-09-23 11:00:00,56.7,56.88,56.67,56.75,188800.0,43.3668,43.5044,43.3438,43.405,188800.0
2014-09-23 12:00:00,56.75,56.83,56.67,56.76,105900.0,43.405,43.4662,43.3438,43.4127,105900.0
2014-09-23 13:00:00,56.75,56.95,56.68,56.84,114700.0,43.405,43.558,43.3515,43.4738,114700.0
2014-09-23 14:00:00,56.84,56.91,56.72,56.8,115500.0,43.4738,43.5274,43.3821,43.4432,115500.0
2014-09-23 15:00:00,56.8,56.9,56.69,56.7,316600.0,43.4432,43.5197,43.3591,43.3668,316600.0
2014-09-24 09:30:00,56.87,56.89,56.08,56.1,189500.0,43.4968,43.5121,42.8926,42.9079,189500.0
2014-09-24 10:00:00,56.1,56.22,55.82,56.05,431500.0,42.9079,42.9996,42.6937,42.8696,431500.0
2014-09-24 11:00:00,56.06,56.21,55.89,55.98,298100.0,42.8773,42.992,42.7472,42.8161,298100.0
2014-09-24 12:00:00,55.98,56.05,55.81,55.93,229000.0,42.8161,42.8696,42.6861,42.7778,229000.0
2014-09-24 13:00:00,55.93,56.05,55.85,55.97,282900.0,42.7778,42.8696,42.7166,42.8084,282900.0
2014-09-24 14:00:00,55.97,56.2,55.88,56.2,265700.0,42.8084,42.9843,42.7396,42.9843,265700.0
2014-09-24 15:00:00,56.21,56.31,56.13,56.18,627800.0,42.992,43.0685,42.9308,42.969,627800.0
2014-09-25 09:30:00,55.94,56.0,55.42,55.43,148100.0,42.7855,42.8314,42.3878,42.3954,148100.0
2014-09-25 10:00:00,55.41,55.53,55.08,55.28,282600.0,42.3801,42.4719,42.1277,42.2807,282600.0
2014-09-25 11:00:00,55.28,55.33,55.09,55.09,253800.0,42.2807,42.3189,42.1354,42.1354,253800.0
2014-09-25 12:00:00,55.09,55.11,54.82,54.85,341200.0,42.1354,42.1507,41.9289,41.9518,341200.0
2014-09-25 13:00:00,54.85,55.21,54.83,55.02,207500.0,41.9518,42.2271,41.9365,42.0818,207500.0
2014-09-25 14:00:00,55.01,55.21,54.95,55.17,226400.0,42.0742,42.2271,42.0283,42.1965,226400.0
2014-09-25 15:00:00,55.18,55.39,55.16,55.26,651800.0,42.2042,42.3648,42.1889,42.2654,651800.0
2014-09-26 09:30:00,55.25,55.25,54.63,54.89,169100.0,42.5408,42.5408,42.0635,42.2636,169100.0
2014-09-26 10:00:00,54.93,55.23,54.93,55.03,136500.0,42.2944,42.5254,42.2944,42.3714,136500.0
2014-09-26 11:00:00,55.06,55.08,54.86,54.89,158000.0,42.3945,42.4099,42.2405,42.2636,158000.0
2014-09-26 12:00:00,54.91,54.95,54.86,54.93,156200.0,42.279,42.3098,42.2405,42.2944,156200.0
2014-09-26 13:00:00,54.94,55.06,54.9,54.97,150600.0,42.3021,42.3945,42.2713,42.3252,150600.0
2014-09-26 14:00:00,54.95,55.28,54.94,55.14,140700.0,42.3098,42.5639,42.3021,42.4561,140700.0
2014-09-26 15:00:00,55.15,55.29,55.11,55.23,401000.0,42.4638,42.5716,42.433,42.5254,401000.0
2014-09-29 09:30:00,54.79,54.91,54.54,54.88,103600.0,42.1866,42.279,41.9942,42.2559,103600.0
2014-09-29 10:00:00,54.89,54.92,54.7,54.82,153300.0,42.2636,42.2867,42.1173,42.2097,153300.0
2014-09-29 11:00:00,54.82,55.03,54.77,54.98,144100.0,42.2097,42.3714,42.1712,42.3329,144100.0
2014-09-29 12:00:00,54.98,54.98,54.67,54.7,99000.0,42.3329,42.3329,42.0943,42.1173,99000.0
2014-09-29 13:00:00,54.68,54.79,54.64,54.69,94900.0,42.102,42.1866,42.0712,42.1096,94900.0
2014-09-29 14:00:00,54.68,54.69,54.47,54.64,230700.0,42.102,42.1096,41.9403,42.0712,230700.0
2014-09-29 15:00:00,54.65,54.78,54.53,54.57,537000.0,42.0789,42.1789,41.9865,42.0173,537000.0
2014-09-30 09:30:00,54.55,54.91,54.34,54.34,108600.0,42.0019,42.279,41.8402,41.8402,108600.0
2014-09-30 10:00:00,54.33,54.72,54.25,54.58,189100.0,41.8325,42.1327,41.7709,42.025,189100.0
2014-09-30 11:00:00,54.58,54.72,54.22,54.25,134700.0,42.025,42.1327,41.7478,41.7709,134700.0
2014-09-30 12:00:00,54.25,54.32,54.01,54.02,136800.0,41.7709,41.8248,41.5861,41.5938,136800.0
2014-09-30 13:00:00,54.02,54.18,53.84,53.97,120900.0,41.5938,41.717,41.4552,41.5553,120900.0
2014-09-30 14:00:00,53.98,54.31,53.94,54.24,188000.0,41.563,41.8171,41.5322,41.7632,188000.0
2014-09-30 15:00:00,54.23,54.37,54.13,54.27,425600.0,41.7555,41.8633,41.6785,41.7863,425600.0
2014-10-01 09:30:00,54.28,54.29,53.55,53.76,141600.0,41.794,41.8017,41.2319,41.3936,141600.0
2014-10-01 10:00:00,53.7,53.75,53.36,53.65,169200.0,41.3474,41.3859,41.0856,41.3089,169200.0
2014-10-01 11:00:00,53.66,53.73,53.44,53.6,152800.0,41.3166,41.3705,41.1472,41.2704,152800.0
2014-10-01 12:00:00,53.6,53.61,53.18,53.19,149600.0,41.2704,41.2781,40.947,40.9547,149600.0
2014-10-01 13:00:00,53.21,53.27,52.81,52.86,202400.0,40.9701,41.0163,40.6621,40.7006,202400.0
2014-10-01 14:00:00,52.86,52.97,52.78,52.78,148900.0,40.7006,40.7853,40.639,40.639,148900.0
2014-10-01 15:00:00,52.8,52.98,52.57,52.83,674500.0,40.6544,40.793,40.4773,40.6775,674500.0
2014-10-02 09:30:00,52.85,52.96,52.55,52.6,119700.0,40.6929,40.7776,40.4619,40.5004,119700.0
2014-10-02 10:00:00,52.6,52.69,52.04,52.04,237600.0,40.5004,40.5697,40.0692,40.0692,237600.0
2014-10-02 11:00:00,52.04,52.24,51.54,51.74,429600.0,40.0692,40.2232,39.6842,39.8382,429600.0
2014-10-02 12:00:00,51.69,52.06,51.68,52.06,245300.0,39.7997,40.0846,39.792,40.0846,245300.0
2014-10-02 13:00:00,52.05,52.51,51.98,52.38,187500.0,40.0769,40.4311,40.023,40.331,187500.0
2014-10-02 14:00:00,52.38,52.64,52.38,52.62,179700.0,40.331,40.5312,40.331,40.5158,179700.0
2014-10-02 15:00:00,52.61,52.71,52.35,52.37,611200.0,40.5081,40.5851,40.3079,40.3233,611200.0
2014-10-03 09:30:00,52.34,52.72,52.01,52.72,183700.0,40.3002,40.5928,40.0461,40.5928,183700.0
2014-10-03 10:00:00,52.71,52.86,52.34,52.58,190000.0,40.5851,40.7006,40.3002,40.485,190000.0
2014-10-03 11:00:00,52.57,52.61,52.02,52.12,226800.0,40.4773,40.5081,40.0538,40.1308,226800.0
2014-10-03 12:00:00,52.12,52.21,51.98,52.15,182600.0,40.1308,40.2001,40.023,40.1539,182600.0
2014-10-03 13:00:00,52.15,52.19,51.97,52.07,141400.0,40.1539,40.1847,40.0153,40.0923,141400.0
2014-10-03 14:00:00,52.08,52.17,51.87,51.87,328400.0,40.1,40.1693,39.9383,39.9383,328400.0
2014-10-03 15:00:00,51.88,52.04,51.82,51.98,408700.0,39.946,40.0692,39.8998,40.023,408700.0
2014-10-06 09:30:00,52.31,52.48,51.97,51.98,114100.0,40.2771,40.408,40.0153,40.023,114100.0
2014-10-06 10:00:00,51.98,52.08,51.56,51.57,282000.0,40.023,40.1,39.6996,39.7073,282000.0
2014-10-06 11:00:00,51.57,51.66,51.2,51.51,237700.0,39.7073,39.7766,39.4225,39.6611,237700.0
2014-10-06 12:00:00,51.51,51.88,51.38,51.46,290500.0,39.6611,39.946,39.561,39.6226,290500.0
2014-10-06 13:00:00,51.43,51.63,51.42,51.52,208000.0,39.5995,39.7535,39.5918,39.6688,208000.0
2014-10-06 14:00:00,51.52,51.57,51.4,51.53,311700.0,39.6688,39.7073,39.5764,39.6765,311700.0
2014-10-06 15:00:00,51.52,51.58,51.43,51.46,647600.0,39.6688,39.715,39.5995,39.6226,647600.0
2014-10-07 09:30:00,51.15,51.49,51.06,51.49,152400.0,39.384,39.6457,39.3147,39.6457,152400.0
2014-10-07 10:00:00,51.49,51.68,51.14,51.56,378000.0,39.6457,39.792,39.3763,39.6996,378000.0
2014-10-07 11:00:00,51.57,51.64,51.26,51.51,267800.0,39.7073,39.7612,39.4687,39.6611,267800.0
2014-10-07 12:00:00,51.5,51.55,51.16,51.27,194900.0,39.6534,39.6919,39.3917,39.4764,194900.0
2014-10-07 13:00:00,51.27,51.44,51.14,51.21,148100.0,39.4764,39.6072,39.3763,39.4302,148100.0
2014-10-07 14:00:00,51.19,51.29,50.84,50.84,333700.0,39.4148,39.4918,39.1453,39.1453,333700.0
2014-10-07 15:00:00,50.85,50.86,50.52,50.52,718800.0,39.153,39.1607,38.8989,38.8989,718800.0
2014-10-08 09:30:00,50.56,50.58,50.08,50.08,185300.0,38.9297,38.9451,38.5601,38.5601,185300.0
2014-10-08 10:00:00,50.09,50.3,49.95,50.0,339500.0,38.5678,38.7295,38.46,38.4985,339500.0
2014-10-08 11:00:00,49.99,50.09,49.8,50.04,309700.0,38.4908,38.5678,38.3445,38.5293,309700.0
2014-10-08 12:00:00,50.02,50.21,49.94,50.17,163000.0,38.5139,38.6602,38.4523,38.6294,163000.0
2014-10-08 13:00:00,50.18,50.41,50.1,50.3,144500.0,38.6371,38.8142,38.5755,38.7295,144500.0
2014-10-08 14:00:00,50.32,51.18,50.32,50.91,303300.0,38.7449,39.4071,38.7449,39.1992,303300.0
2014-10-08 15:00:00,50.92,51.4,50.92,51.34,539200.0,39.2069,39.5764,39.2069,39.5303,539200.0
2014-10-09 09:30:00,51.31,51.31,50.62,50.86,97100.0,39.5072,39.5072,38.9759,39.1607,97100.0
2014-10-09 10:00:00,50.87,50.9,50.37,50.59,164500.0,39.1684,39.1915,38.7834,38.9528,164500.0
2014-10-09 11:00:00,50.59,50.63,50.0,50.06,213100.0,38.9528,38.9836,38.4985,38.5447,213100.0
2014-10-09 12:00:00,50.06,50.12,49.61,49.99,242900.0,38.5447,38.5909,38.1982,38.4908,242900.0
2014-10-09 13:00:00,49.98,50.25,49.65,50.0,160300.0,38.4831,38.691,38.229,38.4985,160300.0
2014-10-09 14:00:00,49.99,49.99,49.57,49.7,184000.0,38.4908,38.4908,38.1674,38.2675,184000.0
2014-10-09 15:00:00,49.68,49.91,49.58,49.64,574500.0,38.2521,38.4292,38.1751,38.2213,574500.0
2014-10-10 09:30:00,49.39,49.97,49.06,49.63,187100.0,38.0288,38.4754,37.7747,38.2136,187100.0
2014-10-10 10:00:00,49.63,49.67,48.86,49.22,303400.0,38.2136,38.2444,37.6207,37.8979,303400.0
2014-10-10 11:00:00,49.23,49.63,49.05,49.52,248600.0,37.9056,38.2136,37.767,38.1289,248600.0
2014-10-10 12:00:00,49.52,49.96,49.5,49.55,238800.0,38.1289,38.4677,38.1135,38.152,238800.0
2014-10-10 13:00:00,49.56,49.64,49.18,49.31,168800.0,38.1597,38.2213,37.8671,37.9672,168800.0
2014-10-10 14:00:00,49.31,49.42,48.95,49.07,237800.0,37.9672,38.0519,37.69,37.7824,237800.0
2014-10-10 15:00:00,49.07,49.11,48.69,48.69,603700.0,37.7824,37.8132,37.4898,37.4898,603700.0
2014-10-13 09:30:00,49.07,49.74,48.46,48.81,251900.0,37.7824,38.2983,37.3127,37.5822,251900.0
2014-10-13 10:00:00,48.85,49.04,48.57,48.79,337000.0,37.613,37.7593,37.3974,37.5668,337000.0
2014-10-13 11:00:00,48.77,49.14,48.71,48.99,323300.0,37.5514,37.8363,37.5052,37.7208,323300.0
2014-10-13 12:00:00,48.99,49.42,48.87,49.31,275900.0,37.7208,38.0519,37.6284,37.9672,275900.0
2014-10-13 13:00:00,49.33,49.46,49.19,49.4,216000.0,37.9826,38.0827,37.8748,38.0365,216000.0
2014-10-13 14:00:00,49.4,49.47,49.12,49.14,248100.0,38.0365,38.0904,37.8209,37.8363,248100.0
2014-10-13 15:00:00,49.14,49.19,48.16,48.22,874800.0,37.8363,37.8748,37.0817,37.1279,874800.0
2014-10-14 09:30:00,48.72,49.03,48.46,48.57,158500.0,37.5129,37.7516,37.3127,37.3974,158500.0
2014-10-14 10:00:00,48.56,49.23,48.45,48.99,233500.0,37.3897,37.9056,37.305,37.7208,233500.0
2014-10-14 11:00:00,49.0,49.63,48.89,49.45,210600.0,37.7285,38.2136,37.6438,38.075,210600.0
2014-10-14 12:00:00,49.47,49.73,49.0,49.3,300100.0,38.0904,38.2906,37.7285,37.9595,300100.0
2014-10-14 13:00:00,49.31,49.68,49.17,49.33,165500.0,37.9672,38.2521,37.8594,37.9826,165500.0
2014-10-14 14:00:00,49.33,49.38,49.12,49.19,302500.0,37.9826,38.0211,37.8209,37.8748,302500.0
2014-10-14 15:00:00,49.18,49.27,48.78,49.03,615000.0,37.8671,37.9364,37.5591,37.7516,615000.0
2014-10-15 09:30:00,48.22,48.49,47.43,48.46,236900.0,37.1279,37.3358,36.5197,37.3127,236900.0
2014-10-15 10:00:00,48.45,48.99,48.07,48.32,211700.0,37.305,37.7208,37.0124,37.2049,211700.0
2014-10-15 11:00:00,48.33,48.61,47.88,48.1,222000.0,37.2126,37.4282,36.8662,37.0355,222000.0
2014-10-15 12:00:00,48.08,48.14,47.66,47.78,221900.0,37.0201,37.0663,36.6968,36.7892,221900.0
2014-10-15 13:00:00,47.77,47.85,47.27,47.71,329600.0,36.7815,36.8431,36.3965,36.7353,329600.0
2014-10-15 14:00:00,47.71,48.55,47.64,48.5,456200.0,36.7353,37.382,36.6814,37.3435,456200.0
2014-10-15 15:00:00,48.52,49.32,48.36,49.07,872900.0,37.3589,37.9749,37.2357,37.7824,872900.0
2014-10-16 09:30:00,47.91,49.0,47.91,48.94,209300.0,36.8893,37.7285,36.8893,37.6823,209300.0
2014-10-16 10:00:00,48.92,49.63,48.27,49.27,258000.0,37.6669,38.2136,37.1664,37.9364,258000.0
2014-10-16 11:00:00,49.26,49.76,49.12,49.25,232600.0,37.9287,38.3137,37.8209,37.921,232600.0
2014-10-16 12:00:00,49.25,49.79,49.18,49.77,175300.0,37.921,38.3368,37.8671,38.3214,175300.0
2014-10-16 13:00:00,49.76,50.02,49.58,49.61,200200.0,38.3137,38.5139,38.1751,38.1982,200200.0
2014-10-16 14:00:00,49.61,49.79,49.34,49.47,200900.0,38.1982,38.3368,37.9903,38.0904,200900.0
2014-10-16 15:00:00,49.46,49.73,49.3,49.53,443700.0,38.0827,38.2906,37.9595,38.1366,443700.0
2014-10-17 09:30:00,49.97,50.45,49.67,50.37,296900.0,38.4754,38.845,38.2444,38.7834,296900.0
2014-10-17 10:00:00,50.38,50.69,50.18,50.26,189500.0,38.7911,39.0298,38.6371,38.6987,189500.0
2014-10-17 11:00:00,50.28,50.45,50.11,50.12,143300.0,38.7141,38.845,38.5832,38.5909,143300.0
2014-10-17 12:00:00,50.12,50.39,50.12,50.32,172900.0,38.5909,38.7988,38.5909,38.7449,172900.0
2014-10-17 13:00:00,50.33,50.41,50.06,50.2,129800.0,38.7526,38.8142,38.5447,38.6525,129800.0
2014-10-17 14:00:00,50.22,50.29,49.87,50.09,158200.0,38.6679,38.7218,38.3984,38.5678,158200.0
2014-10-17 15:00:00,50.1,50.21,49.87,49.91,746800.0,38.5755,38.6602,38.3984,38.4292,746800.0
2014-10-20 09:30:00,49.78,50.17,49.69,50.1,106200.0,38.3291,38.6294,38.2598,38.5755,106200.0
2014-10-20 10:00:00,50.09,50.27,49.94,50.13,125400.0,38.5678,38.7064,38.4523,38.5986,125400.0
2014-10-20 11:00:00,50.14,50.36,50.02,50.34,137600.0,38.6063,38.7757,38.5139,38.7603,137600.0
2014-10-20 12:00:00,50.33,50.38,49.97,50.0,81800.0,38.7526,38.7911,38.4754,38.4985,81800.0
2014-10-20 13:00:00,50.0,50.14,49.99,50.12,87800.0,38.4985,38.6063,38.4908,38.5909,87800.0
2014-10-20 14:00:00,50.13,50.46,50.13,50.46,122200.0,38.5986,38.8527,38.5986,38.8527,122200.0
2014-10-20 15:00:00,50.46,50.58,50.4,50.48,273200.0,38.8527,38.9451,38.8065,38.8681,273200.0
2014-10-21 09:30:00,51.08,51.87,50.92,51.68,417000.0,39.3301,39.9383,39.2069,39.792,417000.0
2014-10-21 10:00:00,51.64,51.72,51.47,51.66,267200.0,39.7612,39.8228,39.6303,39.7766,267200.0
2014-10-21 11:00:00,51.67,51.97,51.63,51.65,390200.0,39.7843,40.0153,39.7535,39.7689,390200.0
2014-10-21 12:00:00,51.65,51.73,51.31,51.34,212800.0,39.7689,39.8305,39.5072,39.5303,212800.0
2014-10-21 13:00:00,51.33,51.47,51.23,51.46,219800.0,39.5226,39.6303,39.4456,39.6226,219800.0
2014-10-21 14:00:00,51.46,51.74,51.44,51.66,183800.0,39.6226,39.8382,39.6072,39.7766,183800.0
2014-10-21 15:00:00,51.65,51.88,51.59,51.67,505600.0,39.7689,39.946,39.7227,39.7843,505600.0
2014-10-22 09:30:00,51.8,52.23,51.56,52.07,229800.0,39.8844,40.2155,39.6996,40.0923,229800.0
2014-10-22 10:00:00,52.07,52.14,51.73,52.05,269200.0,40.0923,40.1462,39.8305,40.0769,269200.0
2014-10-22 11:00:00,52.04,52.58,51.99,52.36,331900.0,40.0692,40.485,40.0307,40.3156,331900.0
2014-10-22 12:00:00,52.36,52.37,51.79,52.0,192500.0,40.3156,40.3233,39.8767,40.0384,192500.0
2014-10-22 13:00:00,52.03,52.18,51.58,51.7,242200.0,40.0615,40.177,39.715,39.8074,242200.0
2014-10-22 14:00:00,51.7,52.01,51.55,52.0,370700.0,39.8074,40.0461,39.6919,40.0384,370700.0
2014-10-22 15:00:00,51.99,52.01,51.59,51.69,672100.0,40.0307,40.0461,39.7227,39.7997,672100.0
2014-10-23 09:30:00,51.87,51.87,50.25,50.51,425800.0,39.9383,39.9383,38.691,38.8912,425800.0
2014-10-23 10:00:00,50.52,51.25,50.47,51.09,599000.0,38.8989,39.461,38.8604,39.3378,599000.0
2014-10-23 11:00:00,51.09,51.4,50.98,51.34,262200.0,39.3378,39.5764,39.2531,39.5303,262200.0
2014-10-23 12:00:00,51.33,51.75,50.88,50.9,232200.0,39.5226,39.8459,39.1761,39.1915,232200.0
2014-10-23 13:00:00,50.9,50.97,50.74,50.74,273100.0,39.1915,39.2454,39.0683,39.0683,273100.0
2014-10-23 14:00:00,50.75,51.36,50.75,51.09,413400.0,39.076,39.5457,39.076,39.3378,413400.0
2014-10-23 15:00:00,51.08,51.36,50.85,51.12,673500.0,39.3301,39.5457,39.153,39.3609,673500.0
2014-10-24 09:30:00,51.88,52.59,51.88,52.01,402000.0,39.946,40.4927,39.946,40.0461,402000.0
2014-10-24 10:00:00,52.02,52.19,51.42,52.16,429000.0,40.0538,40.1847,39.5918,40.1616,429000.0
2014-10-24 11:00:00,52.18,52.75,52.16,52.71,267100.0,40.177,40.6159,40.1616,40.5851,267100.0
2014-10-24 12:00:00,52.71,52.74,52.56,52.7,189600.0,40.5851,40.6082,40.4696,40.5774,189600.0
2014-10-24 13:00:00,52.69,52.73,52.45,52.47,175000.0,40.5697,40.6005,40.3849,40.4003,175000.0
2014-10-24 14:00:00,52.47,52.65,52.32,52.55,172900.0,40.4003,40.5389,40.2848,40.4619,172900.0
2014-10-24 15:00:00,52.55,52.86,52.52,52.79,546500.0,40.4619,40.7006,40.4388,40.6467,546500.0
2014-10-27 09:30:00,52.31,52.68,52.08,52.2,208900.0,40.2771,40.562,40.1,40.1924,208900.0
2014-10-27 10:00:00,52.18,52.3,51.85,52.3,412700.0,40.177,40.2694,39.9229,40.2694,412700.0
2014-10-27 11:00:00,52.3,52.4,51.99,52.13,274700.0,40.2694,40.3464,40.0307,40.1385,274700.0
2014-10-27 12:00:00,52.14,52.32,52.08,52.14,183900.0,40.1462,40.2848,40.1,40.1462,183900.0
2014-10-27 13:00:00,52.14,52.3,52.08,52.25,153300.0,40.1462,40.2694,40.1,40.2309,153300.0
2014-10-27 14:00:00,52.25,52.26,52.0,52.1,288000.0,40.2309,40.2386,40.0384,40.1154,288000.0
2014-10-27 15:00:00,52.11,52.26,51.96,52.2,783400.0,40.1231,40.2386,40.0076,40.1924,783400.0
2014-10-28 09:30:00,52.59,52.84,52.29,52.56,134000.0,40.4927,40.6852,40.2617,40.4696,134000.0
2014-10-28 10:00:00,52.6,53.12,52.45,52.96,157600.0,40.5004,40.9008,40.3849,40.7776,157600.0
2014-10-28 11:00:00,52.95,53.12,52.64,52.81,212000.0,40.7699,40.9008,40.5312,40.6621,212000.0
2014-10-28 12:00:00,52.82,52.96,52.78,52.82,140900.0,40.6698,40.7776,40.639,40.6698,140900.0
2014-10-28 13:00:00,52.82,53.04,52.81,53.03,121200.0,40.6698,40.8392,40.6621,40.8315,121200.0
2014-10-28 14:00:00,53.04,53.22,52.96,53.16,178000.0,40.8392,40.9778,40.7776,40.9316,178000.0
2014-10-28 15:00:00,53.16,53.53,53.15,53.39,618000.0,40.9316,41.2165,40.9239,41.1087,618000.0
2014-10-29 09:30:00,54.01,54.18,53.31,53.34,525400.0,41.5861,41.717,41.0471,41.0702,525400.0
2014-10-29 10:00:00,53.34,53.47,53.0,53.17,465300.0,41.0702,41.1703,40.8084,40.9393,465300.0
2014-10-29 11:00:00,53.17,53.37,53.02,53.23,317700.0,40.9393,41.0933,40.8238,40.9855,317700.0
2014-10-29 12:00:00,53.23,53.24,52.67,52.8,301200.0,40.9855,40.9932,40.5543,40.6544,301200.0
2014-10-29 13:00:00,52.8,53.03,52.73,52.94,309200.0,40.6544,40.8315,40.6005,40.7622,309200.0
2014-10-29 14:00:00,52.93,52.99,52.33,52.58,591400.0,40.7545,40.8007,40.2925,40.485,591400.0
2014-10-29 15:00:00,52.58,52.81,52.2,52.74,752300.0,40.485,40.6621,40.1924,40.6082,752300.0
2014-10-30 09:30:00,52.6,52.87,52.45,52.55,196800.0,40.5004,40.7083,40.3849,40.4619,196800.0
2014-10-30 10:00:00,52.55,53.1,52.35,53.1,350200.0,40.4619,40.8854,40.3079,40.8854,350200.0
2014-10-30 11:00:00,53.09,53.19,52.86,53.1,262400.0,40.8777,40.9547,40.7006,40.8854,262400.0
2014-10-30 12:00:00,53.1,53.4,53.04,53.2,164200.0,40.8854,41.1164,40.8392,40.9624,164200.0
2014-10-30 13:00:00,53.2,53.6,52.46,53.58,247100.0,40.9624,41.2704,40.3926,41.255,247100.0
2014-10-30 14:00:00,53.58,53.61,53.06,53.09,249800.0,41.255,41.2781,40.8546,40.8777,249800.0
2014-10-30 15:00:00,53.08,53.2,52.88,53.07,639900.0,40.87,40.9624,40.716,40.8623,639900.0
2014-10-31 09:30:00,53.54,53.56,52.65,52.77,247500.0,41.2242,41.2396,40.5389,40.6313,247500.0
2014-10-31 10:00:00,52.76,53.47,52.74,53.23,286400.0,40.6236,41.1703,40.6082,40.9855,286400.0
2014-10-31 11:00:00,53.23,53.53,53.23,53.46,154900.0,40.9855,41.2165,40.9855,41.1626,154900.0
2014-10-31 12:00:00,53.46,53.95,53.43,53.84,336600.0,41.1626,41.5399,41.1395,41.4552,336600.0
2014-10-31 13:00:00,53.84,54.0,53.58,53.63,370500.0,41.4552,41.5784,41.255,41.2935,370500.0
2014-10-31 14:00:00,53.63,53.83,53.62,53.76,224700.0,41.2935,41.4475,41.2858,41.3936,224700.0
2014-10-31 15:00:00,53.77,54.09,53.72,54.04,727600.0,41.4013,41.6477,41.3628,41.6092,727600.0
2014-11-03 09:30:00,53.85,54.0,53.01,53.12,230200.0,41.4629,41.5784,40.8161,40.9008,230200.0
2014-11-03 10:00:00,53.11,53.27,52.87,53.22,255700.0,40.8931,41.0163,40.7083,40.9778,255700.0
2014-11-03 11:00:00,53.22,53.74,53.1,53.61,276300.0,40.9778,41.3782,40.8854,41.2781,276300.0
2014-11-03 12:00:00,53.61,53.8,53.54,53.78,116400.0,41.2781,41.4244,41.2242,41.409,116400.0
2014-11-03 13:00:00,53.78,53.85,53.63,53.75,153400.0,41.409,41.4629,41.2935,41.3859,153400.0
2014-11-03 14:00:00,53.75,53.75,53.33,53.37,194000.0,41.3859,41.3859,41.0625,41.0933,194000.0
2014-11-03 15:00:00,53.35,53.46,53.2,53.33,371900.0,41.0779,41.1626,40.9624,41.0625,371900.0
2014-11-04 09:30:00,53.15,53.3,52.57,52.6,110900.0,40.9239,41.0394,40.4773,40.5004,110900.0
2014-11-04 10:00:00,52.63,52.77,52.03,52.05,242200.0,40.5235,40.6313,40.0615,40.0769,242200.0
2014-11-04 11:00:00,52.07,52.36,52.0,52.21,195500.0,40.0923,40.3156,40.0384,40.2001,195500.0
2014-11-04 12:00:00,52.22,52.55,52.2,52.53,151300.0,40.2078,40.4619,40.1924,40.4465,151300.0
2014-11-04 13:00:00,52.54,52.65,52.3,52.63,97300.0,40.4542,40.5389,40.2694,40.5235,97300.0
2014-11-04 14:00:00,52.65,52.7,52.43,52.66,173900.0,40.5389,40.5774,40.3695,40.5466,173900.0
2014-11-04 15:00:00,52.67,52.89,52.59,52.88,655100.0,40.5543,40.7237,40.4927,40.716,655100.0
2014-11-05 09:30:00,53.06,53.06,52.41,52.68,77600.0,40.8546,40.8546,40.3541,40.562,77600.0
2014-11-05 10:00:00,52.7,53.29,52.65,53.19,159300.0,40.5774,41.0317,40.5389,40.9547,159300.0
2014-11-05 11:00:00,53.2,53.27,52.73,52.96,102500.0,40.9624,41.0163,40.6005,40.7776,102500.0
2014-11-05 12:00:00,52.96,53.2,52.87,53.07,92700.0,40.7776,40.9624,40.7083,40.8623,92700.0
2014-11-05 13:00:00,53.06,53.22,52.83,52.89,114200.0,40.8546,40.9778,40.6775,40.7237,114200.0
2014-11-05 14:00:00,52.88,53.06,52.83,53.06,151200.0,40.716,40.8546,40.6775,40.8546,151200.0
2014-11-05 15:00:00,53.07,53.09,52.93,53.05,235700.0,40.8623,40.8777,40.7545,40.8469,235700.0
2014-11-06 09:30:00,53.13,53.36,53.0,53.25,103500.0,40.9085,41.0856,40.8084,41.0009,103500.0
2014-11-06 10:00:00,53.24,53.3,52.86,53.19,132700.0,40.9932,41.0394,40.7006,40.9547,132700.0
2014-11-06 11:00:00,53.18,53.43,53.12,53.35,216400.0,40.947,41.1395,40.9008,41.0779,216400.0
2014-11-06 12:00:00,53.34,53.61,53.31,53.53,120800.0,41.0702,41.2781,41.0471,41.2165,120800.0
2014-11-06 13:00:00,53.53,53.62,53.45,53.5,85200.0,41.2165,41.2858,41.1549,41.1934,85200.0
2014-11-06 14:00:00,53.51,53.64,53.42,53.58,155800.0,41.2011,41.3012,41.1318,41.255,155800.0
2014-11-06 15:00:00,53.58,53.61,53.46,53.49,304900.0,41.255,41.2781,41.1626,41.1857,304900.0
2014-11-07 09:30:00,53.55,54.07,53.55,53.83,110100.0,41.2319,41.6323,41.2319,41.4475,110100.0
2014-11-07 10:00:00,53.83,54.28,53.81,54.25,168900.0,41.4475,41.794,41.4321,41.7709,168900.0
2014-11-07 11:00:00,54.23,54.38,54.16,54.34,109800.0,41.7555,41.871,41.7016,41.8402,109800.0
2014-11-07 12:00:00,54.32,54.42,54.24,54.27,85500.0,41.8248,41.9018,41.7632,41.7863,85500.0
2014-11-07 13:00:00,54.26,54.33,54.23,54.32,110900.0,41.7786,41.8325,41.7555,41.8248,110900.0
2014-11-07 14:00:00,54.32,54.36,54.09,54.11,130200.0,41.8248,41.8556,41.6477,41.6631,130200.0
2014-11-07 15:00:00,54.12,54.18,53.97,54.18,306100.0,41.6708,41.717,41.5553,41.717,306100.0
2014-11-10 09:30:00,54.17,54.63,54.12,54.47,179800.0,41.7093,42.0635,41.6708,41.9403,179800.0
2014-11-10 10:00:00,54.44,54.5,53.72,54.01,235800.0,41.9172,41.9634,41.3628,41.5861,235800.0
2014-11-10 11:00:00,54.01,54.03,53.71,53.73,112900.0,41.5861,41.6015,41.3551,41.3705,112900.0
2014-11-10 12:00:00,53.73,53.9,53.7,53.9,116500.0,41.3705,41.5014,41.3474,41.5014,116500.0
2014-11-10 13:00:00,53.9,53.9,53.67,53.72,145000.0,41.5014,41.5014,41.3243,41.3628,145000.0
2014-11-10 14:00:00,53.71,53.8,53.52,53.54,247300.0,41.3551,41.4244,41.2088,41.2242,247300.0
2014-11-10 15:00:00,53.54,53.6,53.4,53.44,610100.0,41.2242,41.2704,41.1164,41.1472,610100.0
2014-11-11 09:30:00,53.26,53.5,53.06,53.39,115800.0,41.0086,41.1934,40.8546,41.1087,115800.0
2014-11-11 10:00:00,53.39,53.49,53.27,53.4,154400.0,41.1087,41.1857,41.0163,41.1164,154400.0
2014-11-11 11:00:00,53.4,53.46,53.16,53.21,110500.0,41.1164,41.1626,40.9316,40.9701,110500.0
2014-11-11 12:00:00,53.21,53.22,53.06,53.17,103100.0,40.9701,40.9778,40.8546,40.9393,103100.0
2014-11-11 13:00:00,53.17,53.28,53.12,53.24,85800.0,40.9393,41.024,40.9008,40.9932,85800.0
2014-11-11 14:00:00,53.24,53.45,53.21,53.24,148500.0,40.9932,41.1549,40.9701,40.9932,148500.0
2014-11-11 15:00:00,53.24,53.44,53.21,53.32,364400.0,40.9932,41.1472,40.9701,41.0548,364400.0
2014-11-12 09:30:00,53.05,53.39,53.01,53.31,80300.0,40.8469,41.1087,40.8161,41.0471,80300.0
2014-11-12 10:00:00,53.34,53.68,53.29,53.33,252000.0,41.0702,41.332,41.0317,41.0625,252000.0
2014-11-12 11:00:00,53.34,53.47,53.22,53.38,111700.0,41.0702,41.1703,40.9778,41.101,111700.0
2014-11-12 12:00:00,53.36,53.42,53.25,53.34,106800.0,41.0856,41.1318,41.0009,41.0702,106800.0
2014-11-12 13:00:00,53.34,53.35,53.22,53.3,125100.0,41.0702,41.0779,40.9778,41.0394,125100.0
2014-11-12 14:00:00,53.31,53.37,53.0,53.02,245800.0,41.0471,41.0933,40.8084,40.8238,245800.0
2014-11-12 15:00:00,53.02,53.32,52.95,53.26,329200.0,40.8238,41.0548,40.7699,41.0086,329200.0
2014-11-13 09:30:00,53.35,53.81,53.35,53.75,75300.0,41.0779,41.4321,41.0779,41.3859,75300.0
2014-11-13 10:00:00,53.75,53.9,53.55,53.63,203300.0,41.3859,41.5014,41.2319,41.2935,203300.0
2014-11-13 11:00:00,53.63,53.64,53.27,53.4,127100.0,41.2935,41.3012,41.0163,41.1164,127100.0
2014-11-13 12:00:00,53.39,53.45,53.26,53.28,123900.0,41.1087,41.1549,41.0086,41.024,123900.0
2014-11-13 13:00:00,53.27,53.28,53.09,53.16,105100.0,41.0163,41.024,40.8777,40.9316,105100.0
2014-11-13 14:00:00,53.14,53.35,53.14,53.32,141400.0,40.9162,41.0779,40.9162,41.0548,141400.0
2014-11-13 15:00:00,53.31,53.47,53.2,53.35,344900.0,41.0471,41.1703,40.9624,41.0779,344900.0
2014-11-14 09:30:00,53.28,53.48,53.09,53.28,97100.0,41.024,41.178,40.8777,41.024,97100.0
2014-11-14 10:00:00,53.3,53.66,53.28,53.36,121600.0,41.0394,41.3166,41.024,41.0856,121600.0
2014-11-14 11:00:00,53.37,53.47,53.26,53.41,138100.0,41.0933,41.1703,41.0086,41.1241,138100.0
2014-11-14 12:00:00,53.41,53.55,53.36,53.38,140900.0,41.1241,41.2319,41.0856,41.101,140900.0
2014-11-14 13:00:00,53.38,53.69,53.36,53.67,157900.0,41.101,41.3397,41.0856,41.3243,157900.0
2014-11-14 14:00:00,53.67,54.01,53.64,53.9,206700.0,41.3243,41.5861,41.3012,41.5014,206700.0
2014-11-14 15:00:00,53.91,54.0,53.84,53.92,354700.0,41.5091,41.5784,41.4552,41.5168,354700.0
2014-11-17 09:30:00,53.85,54.16,53.58,54.05,100100.0,41.4629,41.7016,41.255,41.6169,100100.0
2014-11-17 10:00:00,54.05,54.11,53.69,53.85,193600.0,41.6169,41.6631,41.3397,41.4629,193600.0
2014-11-17 11:00:00,53.85,53.94,53.67,53.92,99300.0,41.4629,41.5322,41.3243,41.5168,99300.0
2014-11-17 12:00:00,53.92,54.04,53.9,53.95,103500.0,41.5168,41.6092,41.5014,41.5399,103500.0
2014-11-17 13:00:00,53.94,54.15,53.89,54.1,106600.0,41.5322,41.6939,41.4937,41.6554,106600.0
2014-11-17 14:00:00,54.1,54.38,54.1,54.2,178400.0,41.6554,41.871,41.6554,41.7324,178400.0
2014-11-17 15:00:00,54.2,54.25,54.05,54.14,324900.0,41.7324,41.7709,41.6169,41.6862,324900.0
2014-11-18 09:30:00,53.95,54.38,53.95,54.29,88300.0,41.5399,41.871,41.5399,41.8017,88300.0
2014-11-18 10:00:00,54.29,54.43,54.19,54.34,107000.0,41.8017,41.9095,41.7247,41.8402,107000.0
2014-11-18 11:00:00,54.35,54.37,54.25,54.35,85700.0,41.8479,41.8633,41.7709,41.8479,85700.0
2014-11-18 12:00:00,54.36,54.46,54.32,54.39,91300.0,41.8556,41.9326,41.8248,41.8787,91300.0
2014-11-18 13:00:00,54.4,54.46,54.28,54.29,64700.0,41.8864,41.9326,41.794,41.8017,64700.0
2014-11-18 14:00:00,54.3,54.39,54.26,54.37,85900.0,41.8094,41.8787,41.7786,41.8633,85900.0
2014-11-18 15:00:00,54.37,54.47,54.3,54.37,320500.0,41.8633,41.9403,41.8094,41.8633,320500.0
2014-11-19 09:30:00,54.11,54.2,53.32,53.35,208600.0,41.6631,41.7324,41.0548,41.0779,208600.0
2014-11-19 10:00:00,53.35,53.68,53.16,53.64,298200.0,41.0779,41.332,40.9316,41.3012,298200.0
2014-11-19 11:00:00,53.63,53.71,53.48,53.53,165400.0,41.2935,41.3551,41.178,41.2165,165400.0
2014-11-19 12:00:00,53.52,53.67,53.46,53.67,94300.0,41.2088,41.3243,41.1626,41.3243,94300.0
2014-11-19 13:00:00,53.68,53.71,53.48,53.62,101000.0,41.332,41.3551,41.178,41.2858,101000.0
2014-11-19 14:00:00,53.63,53.84,53.56,53.71,174900.0,41.2935,41.4552,41.2396,41.3551,174900.0
2014-11-19 15:00:00,53.69,53.75,53.56,53.7,372200.0,41.3397,41.3859,41.2396,41.3474,372200.0
2014-11-20 09:30:00,53.17,53.72,53.05,53.72,178700.0,40.9393,41.3628,40.8469,41.3628,178700.0
2014-11-20 10:00:00,53.72,53.95,53.62,53.75,130500.0,41.3628,41.5399,41.2858,41.3859,130500.0
2014-11-20 11:00:00,53.76,53.89,53.71,53.86,53700.0,41.3936,41.4937,41.3551,41.4706,53700.0
2014-11-20 12:00:00,53.83,53.91,53.78,53.86,50600.0,41.4475,41.5091,41.409,41.4706,50600.0
2014-11-20 13:00:00,53.88,54.06,53.82,54.06,67100.0,41.486,41.6246,41.4398,41.6246,67100.0
2014-11-20 14:00:00,54.07,54.32,54.03,54.22,133800.0,41.6323,41.8248,41.6015,41.7478,133800.0
2014-11-20 15:00:00,54.21,54.36,54.18,54.23,348600.0,41.7401,41.8556,41.717,41.7555,348600.0
2014-11-21 09:30:00,55.14,55.31,54.86,55.07,378600.0,42.4561,42.587,42.2405,42.4022,378600.0
2014-11-21 10:00:00,55.07,55.24,54.92,55.0,174000.0,42.4022,42.5331,42.2867,42.3483,174000.0
2014-11-21 11:00:00,54.98,55.0,54.7,54.81,138600.0,42.3329,42.3483,42.1173,42.202,138600.0
2014-11-21 12:00:00,54.8,54.82,54.62,54.64,99800.0,42.1943,42.2097,42.0558,42.0712,99800.0
2014-11-21 13:00:00,54.62,54.66,54.11,54.15,248800.0,42.0558,42.0866,41.6631,41.6939,248800.0
2014-11-21 14:00:00,54.15,54.3,53.96,54.12,331300.0,41.6939,41.8094,41.5476,41.6708,331300.0
2014-11-21 15:00:00,54.12,54.43,54.11,54.38,517100.0,41.6708,41.9095,41.6631,41.871,517100.0
2014-11-24 09:30:00,54.52,54.8,54.47,54.51,126000.0,41.9788,42.1943,41.9403,41.9711,126000.0
2014-11-24 10:00:00,54.51,54.84,54.45,54.61,170000.0,41.9711,42.2251,41.9249,42.0481,170000.0
2014-11-24 11:00:00,54.62,54.68,54.46,54.46,126100.0,42.0558,42.102,41.9326,41.9326,126100.0
2014-11-24 12:00:00,54.46,54.5,54.12,54.13,133100.0,41.9326,41.9634,41.6708,41.6785,133100.0
2014-11-24 13:00:00,54.15,54.21,54.05,54.17,184800.0,41.6939,41.7401,41.6169,41.7093,184800.0
2014-11-24 14:00:00,54.16,54.23,54.02,54.05,278400.0,41.7016,41.7555,41.5938,41.6169,278400.0
2014-11-24 15:00:00,54.05,54.05,53.89,53.9,573400.0,41.6169,41.6169,41.4937,41.5014,573400.0
2014-11-25 09:30:00,54.11,54.61,54.02,54.58,93900.0,41.6631,42.0481,41.5938,42.025,93900.0
2014-11-25 10:00:00,54.54,54.56,54.23,54.31,127400.0,41.9942,42.0096,41.7555,41.8171,127400.0
2014-11-25 11:00:00,54.33,54.43,54.23,54.39,90000.0,41.8325,41.9095,41.7555,41.8787,90000.0
2014-11-25 12:00:00,54.39,54.88,54.39,54.68,87400.0,41.8787,42.2559,41.8787,42.102,87400.0
2014-11-25 13:00:00,54.69,54.89,54.69,54.88,90100.0,42.1096,42.2636,42.1096,42.2559,90100.0
2014-11-25 14:00:00,54.87,54.88,54.65,54.72,130600.0,42.2482,42.2559,42.0789,42.1327,130600.0
2014-11-25 15:00:00,54.72,54.74,54.57,54.64,312800.0,42.1327,42.1481,42.0173,42.0712,312800.0
2014-11-26 09:30:00,54.78,54.86,54.24,54.36,77100.0,42.1789,42.2405,41.7632,41.8556,77100.0
2014-11-26 10:00:00,54.39,54.57,54.26,54.42,121600.0,41.8787,42.0173,41.7786,41.9018,121600.0
2014-11-26 11:00:00,54.42,54.43,54.27,54.4,121600.0,41.9018,41.9095,41.7863,41.8864,121600.0
2014-11-26 12:00:00,54.4,54.4,54.24,54.28,67700.0,41.8864,41.8864,41.7632,41.794,67700.0
2014-11-26 13:00:00,54.27,54.31,54.21,54.24,73800.0,41.7863,41.8171,41.7401,41.7632,73800.0
2014-11-26 14:00:00,54.25,54.27,54.18,54.21,65100.0,41.7709,41.7863,41.717,41.7401,65100.0
2014-11-26 15:00:00,54.2,54.34,54.18,54.19,431600.0,41.7324,41.8402,41.717,41.7247,431600.0
2014-11-28 09:30:00,54.34,54.5,53.36,53.41,182800.0,41.8402,41.9634,41.0856,41.1241,182800.0
2014-11-28 10:00:00,53.38,53.69,53.32,53.68,100800.0,41.101,41.3397,41.0548,41.332,100800.0
2014-11-28 11:00:00,53.68,53.72,53.56,53.6,102200.0,41.332,41.3628,41.2396,41.2704,102200.0
2014-11-28 12:00:00,53.59,53.74,53.48,53.62,228800.0,41.2627,41.3782,41.178,41.2858,228800.0
2014-12-01 09:30:00,53.68,53.68,53.06,53.1,126300.0,41.332,41.332,40.8546,40.8854,126300.0
2014-12-01 10:00:00,53.1,53.32,52.96,53.0,161600.0,40.8854,41.0548,40.7776,40.8084,161600.0
2014-12-01 11:00:00,52.99,53.19,52.9,53.09,119600.0,40.8007,40.9547,40.7314,40.8777,119600.0
2014-12-01 12:00:00,53.1,53.33,53.01,53.33,103600.0,40.8854,41.0625,40.8161,41.0625,103600.0
2014-12-01 13:00:00,53.32,53.47,53.28,53.34,93300.0,41.0548,41.1703,41.024,41.0702,93300.0
2014-12-01 14:00:00,53.34,53.38,53.11,53.16,130600.0,41.0702,41.101,40.8931,40.9316,130600.0
2014-12-01 15:00:00,53.16,53.4,53.15,53.29,342700.0,40.9316,41.1164,40.9239,41.0317,342700.0
2014-12-02 09:30:00,53.41,53.56,53.12,53.32,131000.0,41.1241,41.2396,40.9008,41.0548,131000.0
2014-12-02 10:00:00,53.29,53.69,53.29,53.66,118400.0,41.0317,41.3397,41.0317,41.3166,118400.0
2014-12-02 11:00:00,53.66,53.79,53.32,53.49,139100.0,41.3166,41.4167,41.0548,41.1857,139100.0
2014-12-02 12:00:00,53.47,53.49,53.2,53.33,87900.0,41.1703,41.1857,40.9624,41.0625,87900.0
2014-12-02 13:00:00,53.31,53.35,53.0,53.03,123900.0,41.0471,41.0779,40.8084,40.8315,123900.0
2014-12-02 14:00:00,53.02,53.25,53.01,53.12,130000.0,40.8238,41.0009,40.8161,40.9008,130000.0
2014-12-02 15:00:00,53.12,53.23,53.04,53.12,335100.0,40.9008,40.9855,40.8392,40.9008,335100.0
2014-12-03 09:30:00,53.39,54.16,53.37,54.16,86900.0,41.1087,41.7016,41.0933,41.7016,86900.0
2014-12-03 10:00:00,54.14,54.5,54.07,54.5,154900.0,41.6862,41.9634,41.6323,41.9634,154900.0
2014-12-03 11:00:00,54.49,54.75,54.4,54.65,200800.0,41.9557,42.1558,41.8864,42.0789,200800.0
2014-12-03 12:00:00,54.66,54.81,54.57,54.7,91200.0,42.0866,42.202,42.0173,42.1173,91200.0
2014-12-03 13:00:00,54.71,54.74,54.62,54.7,100000.0,42.125,42.1481,42.0558,42.1173,100000.0
2014-12-03 14:00:00,54.7,54.84,54.69,54.84,108500.0,42.1173,42.2251,42.1096,42.2251,108500.0
2014-12-03 15:00:00,54.84,55.02,54.81,54.96,577600.0,42.2251,42.3637,42.202,42.3175,577600.0
2014-12-04 09:30:00,55.0,55.2,54.82,55.02,162200.0,42.3483,42.5023,42.2097,42.3637,162200.0
2014-12-04 10:00:00,55.01,55.18,54.67,54.75,162600.0,42.356,42.4869,42.0943,42.1558,162600.0
2014-12-04 11:00:00,54.73,55.17,54.69,55.16,114100.0,42.1404,42.4792,42.1096,42.4715,114100.0
2014-12-04 12:00:00,55.15,55.29,54.98,55.12,86900.0,42.4638,42.5716,42.3329,42.4407,86900.0
2014-12-04 13:00:00,55.11,55.24,55.1,55.15,82300.0,42.433,42.5331,42.4253,42.4638,82300.0
2014-12-04 14:00:00,55.14,55.17,55.09,55.1,246400.0,42.4561,42.4792,42.4176,42.4253,246400.0
2014-12-04 15:00:00,55.1,55.13,54.85,55.13,341700.0,42.4253,42.4484,42.2328,42.4484,341700.0
2014-12-05 09:30:00,55.02,55.16,54.48,54.53,192900.0,42.3637,42.4715,41.948,41.9865,192900.0
2014-12-05 10:00:00,54.49,54.73,54.29,54.71,237800.0,41.9557,42.1404,41.8017,42.125,237800.0
2014-12-05 11:00:00,54.71,54.73,54.5,54.58,251500.0,42.125,42.1404,41.9634,42.025,251500.0
2014-12-05 12:00:00,54.58,55.08,54.56,54.98,104600.0,42.025,42.4099,42.0096,42.3329,104600.0
2014-12-05 13:00:00,55.0,55.07,54.84,54.85,229900.0,42.3483,42.4022,42.2251,42.2328,229900.0
2014-12-05 14:00:00,54.85,54.93,54.55,54.55,147100.0,42.2328,42.2944,42.0019,42.0019,147100.0
2014-12-05 15:00:00,54.54,54.59,54.35,54.44,378800.0,41.9942,42.0327,41.8479,41.9172,378800.0
2014-12-08 09:30:00,54.24,54.62,54.01,54.62,148900.0,41.7632,42.0558,41.5861,42.0558,148900.0
2014-12-08 10:00:00,54.6,54.67,54.41,54.53,126500.0,42.0404,42.0943,41.8941,41.9865,126500.0
2014-12-08 11:00:00,54.53,54.54,54.15,54.24,108900.0,41.9865,41.9942,41.6939,41.7632,108900.0
2014-12-08 12:00:00,54.23,54.27,54.01,54.19,121100.0,41.7555,41.7863,41.5861,41.7247,121100.0
2014-12-08 13:00:00,54.18,54.26,54.02,54.15,103500.0,41.717,41.7786,41.5938,41.6939,103500.0
2014-12-08 14:00:00,54.11,54.23,54.06,54.12,123500.0,41.6631,41.7555,41.6246,41.6708,123500.0
2014-12-08 15:00:00,54.12,54.19,53.88,54.03,283200.0,41.6708,41.7247,41.486,41.6015,283200.0
2014-12-09 09:30:00,53.52,54.5,53.45,54.5,99000.0,41.2088,41.9634,41.1549,41.9634,99000.0
2014-12-09 10:00:00,54.46,54.75,53.94,54.02,165100.0,41.9326,42.1558,41.5322,41.5938,165100.0
2014-12-09 11:00:00,54.03,54.13,53.76,53.99,105900.0,41.6015,41.6785,41.3936,41.5707,105900.0
2014-12-09 12:00:00,53.97,54.23,53.93,54.23,76500.0,41.5553,41.7555,41.5245,41.7555,76500.0
2014-12-09 13:00:00,54.23,54.54,54.19,54.5,100200.0,41.7555,41.9942,41.7247,41.9634,100200.0
2014-12-09 14:00:00,54.51,54.74,54.48,54.59,206600.0,41.9711,42.1481,41.948,42.0327,206600.0
2014-12-09 15:00:00,54.59,54.65,54.44,54.6,266700.0,42.0327,42.0789,41.9172,42.0404,266700.0
2014-12-10 09:30:00,54.17,54.25,53.71,53.83,100300.0,41.7093,41.7709,41.3551,41.4475,100300.0
2014-12-10 10:00:00,53.8,53.86,53.55,53.8,116900.0,41.4244,41.4706,41.2319,41.4244,116900.0
2014-12-10 11:00:00,53.8,53.87,53.66,53.83,105000.0,41.4244,41.4783,41.3166,41.4475,105000.0
2014-12-10 12:00:00,53.83,54.02,53.7,53.95,88400.0,41.4475,41.5938,41.3474,41.5399,88400.0
2014-12-10 13:00:00,53.95,54.04,53.51,53.51,139800.0,41.5399,41.6092,41.2011,41.2011,139800.0
2014-12-10 14:00:00,53.51,53.51,53.13,53.13,158800.0,41.2011,41.2011,40.9085,40.9085,158800.0
2014-12-10 15:00:00,53.13,53.44,53.03,53.27,485900.0,40.9085,41.1472,40.8315,41.0163,485900.0
2014-12-11 09:30:00,53.25,53.58,53.05,53.13,97000.0,41.0009,41.255,40.8469,40.9085,97000.0
2014-12-11 10:00:00,53.14,53.57,52.95,53.55,202900.0,40.9162,41.2473,40.7699,41.2319,202900.0
2014-12-11 11:00:00,53.54,53.79,53.52,53.65,165700.0,41.2242,41.4167,41.2088,41.3089,165700.0
2014-12-11 12:00:00,53.63,53.74,53.54,53.67,100500.0,41.2935,41.3782,41.2242,41.3243,100500.0
2014-12-11 13:00:00,53.68,53.71,53.2,53.2,79700.0,41.332,41.3551,40.9624,40.9624,79700.0
2014-12-11 14:00:00,53.19,53.32,53.04,53.06,127700.0,40.9547,41.0548,40.8392,40.8546,127700.0
2014-12-11 15:00:00,53.05,53.26,52.86,52.95,306700.0,40.8469,41.0086,40.7006,40.7699,306700.0
2014-12-12 09:30:00,52.57,52.78,52.31,52.54,88000.0,40.4773,40.639,40.2771,40.4542,88000.0
2014-12-12 10:00:00,52.55,52.73,52.27,52.39,160400.0,40.4619,40.6005,40.2463,40.3387,160400.0
2014-12-12 11:00:00,52.38,52.65,52.24,52.41,123500.0,40.331,40.5389,40.2232,40.3541,123500.0
2014-12-12 12:00:00,52.43,52.68,52.36,52.58,133700.0,40.3695,40.562,40.3156,40.485,133700.0
2014-12-12 13:00:00,52.55,52.76,52.47,52.58,89400.0,40.4619,40.6236,40.4003,40.485,89400.0
2014-12-12 14:00:00,52.57,52.63,52.31,52.34,137000.0,40.4773,40.5235,40.2771,40.3002,137000.0
2014-12-12 15:00:00,52.34,52.37,51.86,51.89,431700.0,40.3002,40.3233,39.9306,39.9537,431700.0
2014-12-15 09:30:00,52.02,52.28,51.77,51.81,112000.0,40.0538,40.254,39.8613,39.8921,112000.0
2014-12-15 10:00:00,51.79,51.83,51.39,51.54,203300.0,39.8767,39.9075,39.5687,39.6842,203300.0
2014-12-15 11:00:00,51.52,51.56,51.31,51.34,247500.0,39.6688,39.6996,39.5072,39.5303,247500.0
2014-12-15 12:00:00,51.32,51.59,51.29,51.59,349600.0,39.5149,39.7227,39.4918,39.7227,349600.0
2014-12-15 13:00:00,51.58,51.61,51.32,51.43,129000.0,39.715,39.7381,39.5149,39.5995,129000.0
2014-12-15 14:00:00,51.43,51.52,51.11,51.25,183800.0,39.5995,39.6688,39.3532,39.461,183800.0
2014-12-15 15:00:00,51.24,51.33,51.12,51.13,376400.0,39.4533,39.5226,39.3609,39.3686,376400.0
2014-12-16 09:30:00,50.13,51.05,50.06,50.27,392000.0,38.5986,39.307,38.5447,38.7064,392000.0
2014-12-16 10:00:00,50.28,50.83,50.15,50.59,573500.0,38.7141,39.1376,38.614,38.9528,573500.0
2014-12-16 11:00:00,50.57,51.23,50.54,50.68,432200.0,38.9374,39.4456,38.9143,39.0221,432200.0
2014-12-16 12:00:00,50.69,50.74,49.88,49.92,396100.0,39.0298,39.0683,38.4061,38.4369,396100.0
2014-12-16 13:00:00,49.91,49.96,49.2,49.6,573600.0,38.4292,38.4677,37.8825,38.1905,573600.0
2014-12-16 14:00:00,49.6,49.73,49.25,49.28,319700.0,38.1905,38.2906,37.921,37.9441,319700.0
2014-12-16 15:00:00,49.27,49.44,48.59,48.8,1061100.0,37.9364,38.0673,37.4128,37.5745,1061100.0
2014-12-17 09:30:00,49.11,49.16,48.5,48.65,248300.0,37.8132,37.8517,37.3435,37.459,248300.0
2014-12-17 10:00:00,48.65,48.83,48.55,48.72,357900.0,37.459,37.5976,37.382,37.5129,357900.0
2014-12-17 11:00:00,48.72,48.78,48.54,48.73,391500.0,37.5129,37.5591,37.3743,37.5206,391500.0
2014-12-17 12:00:00,48.73,48.8,48.27,48.71,427000.0,37.5206,37.5745,37.1664,37.5052,427000.0
2014-12-17 13:00:00,48.7,48.97,48.66,48.81,218000.0,37.4975,37.7054,37.4667,37.5822,218000.0
2014-12-17 14:00:00,48.82,49.45,48.7,49.11,539600.0,37.5899,38.075,37.4975,37.8132,539600.0
2014-12-17 15:00:00,49.1,49.62,48.98,49.48,590000.0,37.8055,38.2059,37.7131,38.0981,590000.0
2014-12-18 09:30:00,50.23,50.34,49.65,49.91,141500.0,38.6756,38.7603,38.229,38.4292,141500.0
2014-12-18 10:00:00,49.9,49.9,49.38,49.39,416400.0,38.4215,38.4215,38.0211,38.0288,416400.0
2014-12-18 11:00:00,49.39,49.6,49.12,49.56,333500.0,38.0288,38.1905,37.8209,38.1597,333500.0
2014-12-18 12:00:00,49.56,49.72,49.45,49.53,264300.0,38.1597,38.2829,38.075,38.1366,264300.0
2014-12-18 13:00:00,49.52,49.58,49.3,49.33,174100.0,38.1289,38.1751,37.9595,37.9826,174100.0
2014-12-18 14:00:00,49.32,49.36,49.0,49.16,330600.0,37.9749,38.0057,37.7285,37.8517,330600.0
2014-12-18 15:00:00,49.17,49.4,49.13,49.4,1458200.0,37.8594,38.0365,37.8286,38.0365,1458200.0
2014-12-19 09:30:00,49.56,50.0,49.28,49.97,540300.0,38.1597,38.4985,37.9441,38.4754,540300.0
2014-12-19 10:00:00,49.95,50.0,49.08,49.35,386400.0,38.46,38.4985,37.7901,37.998,386400.0
2014-12-19 11:00:00,49.34,49.36,49.09,49.24,272900.0,37.9903,38.0057,37.7978,37.9133,272900.0
2014-12-19 12:00:00,49.25,49.32,48.98,48.98,230400.0,37.921,37.9749,37.7131,37.7131,230400.0
2014-12-19 13:00:00,48.99,49.07,48.86,49.05,209100.0,37.7208,37.7824,37.6207,37.767,209100.0
2014-12-19 14:00:00,49.05,49.47,49.01,49.41,215000.0,37.767,38.0904,37.7362,38.0442,215000.0
2014-12-19 15:00:00,49.41,49.53,49.18,49.4,972700.0,38.0442,38.1366,37.8671,38.0365,972700.0
2014-12-22 09:30:00,49.4,49.81,49.07,49.12,202900.0,38.0365,38.3522,37.7824,37.8209,202900.0
2014-12-22 10:00:00,49.12,49.63,49.09,49.58,245200.0,37.8209,38.2136,37.7978,38.1751,245200.0
2014-12-22 11:00:00,49.57,49.69,49.45,49.62,198500.0,38.1674,38.2598,38.075,38.2059,198500.0
2014-12-22 12:00:00,49.61,49.61,49.16,49.23,207300.0,38.1982,38.1982,37.8517,37.9056,207300.0
2014-12-22 13:00:00,49.24,49.39,49.21,49.26,169800.0,37.9133,38.0288,37.8902,37.9287,169800.0
2014-12-22 14:00:00,49.27,49.27,49.08,49.11,258900.0,37.9364,37.9364,37.7901,37.8132,258900.0
2014-12-22 15:00:00,49.11,49.17,48.9,48.96,917300.0,37.8132,37.8594,37.6515,37.6977,917300.0
2014-12-23 09:30:00,49.4,49.84,49.15,49.73,137900.0,38.0365,38.3753,37.844,38.2906,137900.0
2014-12-23 10:00:00,49.74,50.12,49.71,49.91,241400.0,38.2983,38.5909,38.2752,38.4292,241400.0
2014-12-23 11:00:00,49.91,49.93,49.79,49.8,141100.0,38.4292,38.4446,38.3368,38.3445,141100.0
2014-12-23 12:00:00,49.8,49.93,49.74,49.75,146800.0,38.3445,38.4446,38.2983,38.306,146800.0
2014-12-23 13:00:00,49.73,49.76,49.64,49.65,102200.0,38.2906,38.3137,38.2213,38.229,102200.0
2014-12-23 14:00:00,49.65,49.78,49.6,49.66,141600.0,38.229,38.3291,38.1905,38.2367,141600.0
2014-12-23 15:00:00,49.65,49.69,49.46,49.56,392400.0,38.229,38.2598,38.0827,38.1597,392400.0
2014-12-24 09:30:00,49.82,49.88,49.42,49.56,114600.0,38.3599,38.4061,38.0519,38.1597,114600.0
2014-12-24 10:00:00,49.54,49.68,49.25,49.28,124300.0,38.1443,38.2521,37.921,37.9441,124300.0
2014-12-24 11:00:00,49.28,49.61,49.25,49.57,123800.0,37.9441,38.1982,37.921,38.1674,123800.0
2014-12-24 12:00:00,49.58,49.68,49.31,49.34,201600.0,38.1751,38.2521,37.9672,37.9903,201600.0
2014-12-26 09:30:00,49.75,49.75,49.33,49.46,43600.0,38.306,38.306,37.9826,38.0827,43600.0
2014-12-26 10:00:00,49.44,49.61,49.22,49.23,88000.0,38.0673,38.1982,37.8979,37.9056,88000.0
2014-12-26 11:00:00,49.23,49.42,49.15,49.25,94600.0,37.9056,38.0519,37.844,37.921,94600.0
2014-12-26 12:00:00,49.27,49.27,49.07,49.13,87600.0,37.9364,37.9364,37.7824,37.8286,87600.0
2014-12-26 13:00:00,49.14,49.16,49.0,49.06,81400.0,37.8363,37.8517,37.7285,37.7747,81400.0
2014-12-26 14:00:00,49.06,49.32,49.05,49.26,114300.0,37.7747,37.9749,37.767,37.9287,114300.0
2014-12-26 15:00:00,49.25,49.25,49.04,49.08,308600.0,37.921,37.921,37.7593,37.7901,308600.0
2014-12-29 09:30:00,48.85,49.33,48.72,49.27,142300.0,37.8977,38.2701,37.7968,38.2235,142300.0
2014-12-29 10:00:00,49.3,49.49,49.28,49.39,120300.0,38.2468,38.3942,38.2313,38.3166,120300.0
2014-12-29 11:00:00,49.38,49.44,49.11,49.36,135400.0,38.3089,38.3554,38.0994,38.2933,135400.0
2014-12-29 12:00:00,49.36,49.38,49.21,49.21,101200.0,38.2933,38.3089,38.177,38.177,101200.0
2014-12-29 13:00:00,49.21,49.33,49.16,49.32,113500.0,38.177,38.2701,38.1382,38.2623,113500.0
2014-12-29 14:00:00,49.31,49.35,49.2,49.34,118900.0,38.2546,38.2856,38.1692,38.2778,118900.0
2014-12-29 15:00:00,49.34,49.34,49.15,49.22,233300.0,38.2778,38.2778,38.1304,38.1847,233300.0
2014-12-30 09:30:00,49.15,49.72,49.15,49.66,109100.0,38.1304,38.5726,38.1304,38.5261,109100.0
2014-12-30 10:00:00,49.62,49.64,49.39,49.61,128600.0,38.495,38.5106,38.3166,38.4873,128600.0
2014-12-30 11:00:00,49.61,49.67,49.49,49.58,106700.0,38.4873,38.5338,38.3942,38.464,106700.0
2014-12-30 12:00:00,49.58,49.76,49.55,49.67,92600.0,38.464,38.6037,38.4407,38.5338,92600.0
2014-12-30 13:00:00,49.67,49.8,49.64,49.79,127800.0,38.5338,38.6347,38.5106,38.6269,127800.0
2014-12-30 14:00:00,49.79,49.83,49.69,49.73,120100.0,38.6269,38.658,38.5494,38.5804,120100.0
2014-12-30 15:00:00,49.73,49.74,49.49,49.5,332200.0,38.5804,38.5881,38.3942,38.402,332200.0
2014-12-31 09:30:00,49.4,49.81,49.25,49.29,84100.0,38.3244,38.6424,38.208,38.239,84100.0
2014-12-31 10:00:00,49.31,49.59,49.31,49.33,91600.0,38.2546,38.4718,38.2546,38.2701,91600.0
2014-12-31 11:00:00,49.32,49.6,49.32,49.58,92800.0,38.2623,38.4795,38.2623,38.464,92800.0
2014-12-31 12:00:00,49.57,49.57,49.44,49.54,50400.0,38.4563,38.4563,38.3554,38.433,50400.0
2014-12-31 13:00:00,49.54,49.68,49.49,49.56,48500.0,38.433,38.5416,38.3942,38.4485,48500.0
2014-12-31 14:00:00,49.56,49.56,49.25,49.27,86000.0,38.4485,38.4485,38.208,38.2235,86000.0
2014-12-31 15:00:00,49.27,49.34,49.02,49.05,381900.0,38.2235,38.2778,38.0296,38.0528,381900.0
2015-01-02 09:30:00,49.23,49.43,49.11,49.21,70500.0,38.1925,38.3476,38.0994,38.177,70500.0
2015-01-02 10:00:00,49.18,49.35,48.82,48.92,139800.0,38.1537,38.2856,37.8744,37.952,139800.0
2015-01-02 11:00:00,48.93,49.11,48.8,48.91,122300.0,37.9597,38.0994,37.8589,37.9442,122300.0
2015-01-02 12:00:00,48.89,49.01,48.75,48.76,103100.0,37.9287,38.0218,37.8201,37.8279,103100.0
2015-01-02 13:00:00,48.77,48.89,48.51,48.52,69200.0,37.8356,37.9287,37.6339,37.6417,69200.0
2015-01-02 14:00:00,48.53,49.05,48.5,48.91,157300.0,37.6494,38.0528,37.6262,37.9442,157300.0
2015-01-02 15:00:00,48.91,49.14,48.86,49.01,359600.0,37.9442,38.1227,37.9054,38.0218,359600.0
2015-01-05 09:30:00,48.51,48.55,47.42,47.53,230100.0,37.6339,37.6649,36.7883,36.8736,230100.0
2015-01-05 10:00:00,47.54,47.62,47.26,47.54,312300.0,36.8814,36.9435,36.6642,36.8814,312300.0
2015-01-05 11:00:00,47.54,47.55,47.22,47.25,300300.0,36.8814,36.8891,36.6331,36.6564,300300.0
2015-01-05 12:00:00,47.24,47.35,46.97,47.07,270300.0,36.6487,36.734,36.4392,36.5168,270300.0
2015-01-05 13:00:00,47.07,47.23,47.0,47.19,214200.0,36.5168,36.6409,36.4625,36.6099,214200.0
2015-01-05 14:00:00,47.19,47.2,47.03,47.15,248900.0,36.6099,36.6176,36.4857,36.5788,248900.0
2015-01-05 15:00:00,47.15,47.26,47.1,47.16,663600.0,36.5788,36.6642,36.54,36.5866,663600.0
2015-01-06 09:30:00,47.2,47.25,46.98,47.05,212600.0,36.6176,36.6564,36.4469,36.5012,212600.0
2015-01-06 10:00:00,47.05,47.25,46.99,47.12,331800.0,36.5012,36.6564,36.4547,36.5556,331800.0
2015-01-06 11:00:00,47.13,47.14,46.32,46.32,369400.0,36.5633,36.5711,35.9349,35.9349,369400.0
2015-01-06 12:00:00,46.32,46.34,46.06,46.11,401900.0,35.9349,35.9504,35.7332,35.772,401900.0
2015-01-06 13:00:00,46.12,46.29,45.82,46.27,369200.0,35.7798,35.9116,35.547,35.8961,369200.0
2015-01-06 14:00:00,46.28,46.59,46.27,46.49,317700.0,35.9039,36.1444,35.8961,36.0668,317700.0
2015-01-06 15:00:00,46.49,46.67,46.4,46.43,961300.0,36.0668,36.2064,35.997,36.0203,961300.0
2015-01-07 09:30:00,46.93,47.26,46.7,46.81,107800.0,36.4082,36.6642,36.2297,36.3151,107800.0
2015-01-07 10:00:00,46.8,47.09,46.72,46.81,295200.0,36.3073,36.5323,36.2452,36.3151,295200.0
2015-01-07 11:00:00,46.82,47.03,46.73,46.95,144100.0,36.3228,36.4857,36.253,36.4237,144100.0
2015-01-07 12:00:00,46.96,47.07,46.86,46.93,141900.0,36.4314,36.5168,36.3538,36.4082,141900.0
2015-01-07 13:00:00,46.95,46.99,46.72,46.89,155600.0,36.4237,36.4547,36.2452,36.3771,155600.0
2015-01-07 14:00:00,46.9,46.98,46.8,46.86,239800.0,36.3849,36.4469,36.3073,36.3538,239800.0
2015-01-07 15:00:00,46.88,46.92,46.78,46.88,466400.0,36.3694,36.4004,36.2918,36.3694,466400.0
2015-01-08 09:30:00,47.1,47.24,46.72,46.96,180300.0,36.54,36.6487,36.2452,36.4314,180300.0
2015-01-08 10:00:00,46.99,47.8,46.99,47.8,356700.0,36.4547,37.0831,36.4547,37.0831,356700.0
2015-01-08 11:00:00,47.81,48.01,47.76,47.84,242200.0,37.0909,37.246,37.0521,37.1141,242200.0
2015-01-08 12:00:00,47.85,48.01,47.73,48.01,173900.0,37.1219,37.246,37.0288,37.246,173900.0
2015-01-08 13:00:00,48.01,48.09,47.82,47.88,147300.0,37.246,37.3081,37.0986,37.1452,147300.0
2015-01-08 14:00:00,47.87,48.12,47.87,47.99,170400.0,37.1374,37.3314,37.1374,37.2305,170400.0
2015-01-08 15:00:00,48.0,48.06,47.87,48.02,498200.0,37.2383,37.2848,37.1374,37.2538,498200.0
2015-01-09 09:30:00,48.03,48.11,47.54,47.59,109200.0,37.2615,37.3236,36.8814,36.9202,109200.0
2015-01-09 10:00:00,47.59,47.69,47.32,47.48,121000.0,36.9202,36.9978,36.7107,36.8348,121000.0
2015-01-09 11:00:00,47.48,47.73,47.36,47.68,172900.0,36.8348,37.0288,36.7417,36.99,172900.0
2015-01-09 12:00:00,47.68,48.0,47.68,47.74,177500.0,36.99,37.2383,36.99,37.0365,177500.0
2015-01-09 13:00:00,47.74,47.82,47.59,47.66,160700.0,37.0365,37.0986,36.9202,36.9745,160700.0
2015-01-09 14:00:00,47.66,47.78,47.59,47.78,124200.0,36.9745,37.0676,36.9202,37.0676,124200.0
2015-01-09 15:00:00,47.77,47.93,47.74,47.78,311500.0,37.0598,37.184,37.0365,37.0676,311500.0
2015-01-12 09:30:00,47.5,47.5,46.04,46.22,223300.0,36.8504,36.8504,35.7177,35.8573,223300.0
2015-01-12 10:00:00,46.22,46.24,45.97,46.17,367100.0,35.8573,35.8729,35.6634,35.8185,367100.0
2015-01-12 11:00:00,46.18,46.26,45.78,45.88,472800.0,35.8263,35.8884,35.516,35.5936,472800.0
2015-01-12 12:00:00,45.88,46.01,45.67,45.83,367200.0,35.5936,35.6944,35.4306,35.5548,367200.0
2015-01-12 13:00:00,45.84,46.16,45.83,45.99,264900.0,35.5625,35.8108,35.5548,35.6789,264900.0
2015-01-12 14:00:00,46.0,46.25,45.99,46.14,206200.0,35.6867,35.8806,35.6789,35.7953,206200.0
2015-01-12 15:00:00,46.12,46.27,45.91,46.0,878300.0,35.7798,35.8961,35.6168,35.6867,878300.0
2015-01-13 09:30:00,45.88,46.12,45.74,46.01,240500.0,35.5936,35.7798,35.485,35.6944,240500.0
2015-01-13 10:00:00,46.02,46.48,45.93,46.39,259800.0,35.7022,36.059,35.6324,35.9892,259800.0
2015-01-13 11:00:00,46.4,46.43,45.95,46.0,198300.0,35.997,36.0203,35.6479,35.6867,198300.0
2015-01-13 12:00:00,46.0,46.05,45.67,45.89,165500.0,35.6867,35.7255,35.4306,35.6013,165500.0
2015-01-13 13:00:00,45.9,45.94,45.36,45.52,239600.0,35.6091,35.6401,35.1902,35.3143,239600.0
2015-01-13 14:00:00,45.51,45.64,45.26,45.41,175400.0,35.3065,35.4074,35.1126,35.2289,175400.0
2015-01-13 15:00:00,45.41,45.81,45.3,45.64,514400.0,35.2289,35.5393,35.1436,35.4074,514400.0
2015-01-14 09:30:00,44.95,44.95,44.11,44.13,330600.0,34.8721,34.8721,34.2204,34.2359,330600.0
2015-01-14 10:00:00,44.15,44.43,43.9,44.4,518900.0,34.2514,34.4687,34.0575,34.4454,518900.0
2015-01-14 11:00:00,44.4,44.41,44.12,44.12,232400.0,34.4454,34.4531,34.2282,34.2282,232400.0
2015-01-14 12:00:00,44.12,44.18,43.94,43.98,183300.0,34.2282,34.2747,34.0885,34.1196,183300.0
2015-01-14 13:00:00,43.98,44.02,43.62,43.73,236200.0,34.1196,34.1506,33.8403,33.9256,236200.0
2015-01-14 14:00:00,43.73,44.29,43.71,44.25,284400.0,33.9256,34.36,33.9101,34.329,284400.0
2015-01-14 15:00:00,44.26,44.56,44.23,44.41,842300.0,34.3368,34.5695,34.3135,34.4531,842300.0
2015-01-15 09:30:00,44.84,45.22,44.18,44.29,217500.0,34.7867,35.0815,34.2747,34.36,217500.0
2015-01-15 10:00:00,44.29,44.65,44.14,44.4,295900.0,34.36,34.6393,34.2437,34.4454,295900.0
2015-01-15 11:00:00,44.39,44.5,44.25,44.37,182000.0,34.4376,34.523,34.329,34.4221,182000.0
2015-01-15 12:00:00,44.37,44.46,44.16,44.28,129400.0,34.4221,34.4919,34.2592,34.3523,129400.0
2015-01-15 13:00:00,44.29,44.46,44.26,44.36,137500.0,34.36,34.4919,34.3368,34.4144,137500.0
2015-01-15 14:00:00,44.37,44.54,44.33,44.48,200200.0,34.4221,34.554,34.3911,34.5075,200200.0
2015-01-15 15:00:00,44.47,44.5,44.2,44.2,572400.0,34.4997,34.523,34.2902,34.2902,572400.0
2015-01-16 09:30:00,44.28,44.49,43.81,43.85,216300.0,34.3523,34.5152,33.9877,34.0187,216300.0
2015-01-16 10:00:00,43.87,44.4,43.86,44.19,291700.0,34.0342,34.4454,34.0265,34.2825,291700.0
2015-01-16 11:00:00,44.18,44.19,43.9,44.0,161100.0,34.2747,34.2825,34.0575,34.1351,161100.0
2015-01-16 12:00:00,44.0,44.24,43.98,44.2,151700.0,34.1351,34.3213,34.1196,34.2902,151700.0
2015-01-16 13:00:00,44.2,44.32,44.13,44.28,145900.0,34.2902,34.3833,34.2359,34.3523,145900.0
2015-01-16 14:00:00,44.29,44.31,44.14,44.19,187200.0,34.36,34.3756,34.2437,34.2825,187200.0
2015-01-16 15:00:00,44.19,44.56,44.14,44.41,884300.0,34.2825,34.5695,34.2437,34.4531,884300.0
2015-01-20 09:30:00,44.28,44.56,43.76,43.88,280700.0,34.3523,34.5695,33.9489,34.042,280700.0
2015-01-20 10:00:00,43.88,44.19,43.75,43.97,359000.0,34.042,34.2825,33.9411,34.1118,359000.0
2015-01-20 11:00:00,43.96,44.07,43.85,43.96,157000.0,34.104,34.1894,34.0187,34.104,157000.0
2015-01-20 12:00:00,43.93,44.05,43.9,43.99,119700.0,34.0808,34.1739,34.0575,34.1273,119700.0
2015-01-20 13:00:00,43.98,44.1,43.91,44.04,140700.0,34.1196,34.2126,34.0652,34.1661,140700.0
2015-01-20 14:00:00,44.05,44.11,43.96,44.08,206800.0,34.1739,34.2204,34.104,34.1971,206800.0
2015-01-20 15:00:00,44.09,44.2,43.99,44.08,650700.0,34.2049,34.2902,34.1273,34.1971,650700.0
2015-01-21 09:30:00,43.91,44.42,43.78,44.05,138800.0,34.0652,34.4609,33.9644,34.1739,138800.0
2015-01-21 10:00:00,44.04,44.37,44.01,44.33,254000.0,34.1661,34.4221,34.1428,34.3911,254000.0
2015-01-21 11:00:00,44.34,44.36,43.9,43.96,323200.0,34.3988,34.4144,34.0575,34.104,323200.0
2015-01-21 12:00:00,43.96,44.08,43.94,44.04,152700.0,34.104,34.1971,34.0885,34.1661,152700.0
2015-01-21 13:00:00,44.04,44.15,43.92,43.94,144500.0,34.1661,34.2514,34.073,34.0885,144500.0
2015-01-21 14:00:00,43.93,44.12,43.89,44.11,196100.0,34.0808,34.2282,34.0497,34.2204,196100.0
2015-01-21 15:00:00,44.1,44.13,43.93,44.0,852000.0,34.2126,34.2359,34.0808,34.1351,852000.0
2015-01-22 09:30:00,44.27,44.56,43.88,44.22,172100.0,34.3445,34.5695,34.042,34.3057,172100.0
2015-01-22 10:00:00,44.23,44.42,44.14,44.42,419700.0,34.3135,34.4609,34.2437,34.4609,419700.0
2015-01-22 11:00:00,44.42,44.5,44.28,44.42,229100.0,34.4609,34.523,34.3523,34.4609,229100.0
2015-01-22 12:00:00,44.43,44.62,44.37,44.55,126900.0,34.4687,34.6161,34.4221,34.5618,126900.0
2015-01-22 13:00:00,44.55,44.86,44.55,44.72,238600.0,34.5618,34.8023,34.5618,34.6936,238600.0
2015-01-22 14:00:00,44.72,44.96,44.64,44.9,288200.0,34.6936,34.8798,34.6316,34.8333,288200.0
2015-01-22 15:00:00,44.9,45.0,44.79,44.86,638400.0,34.8333,34.9109,34.7479,34.8023,638400.0
2015-01-23 09:30:00,45.21,45.22,44.1,44.42,397600.0,35.0738,35.0815,34.2126,34.4609,397600.0
2015-01-23 10:00:00,44.43,44.55,44.14,44.32,303600.0,34.4687,34.5618,34.2437,34.3833,303600.0
2015-01-23 11:00:00,44.31,44.4,44.18,44.29,160500.0,34.3756,34.4454,34.2747,34.36,160500.0
2015-01-23 12:00:00,44.28,44.52,44.26,44.32,154200.0,34.3523,34.5385,34.3368,34.3833,154200.0
2015-01-23 13:00:00,44.31,44.43,44.2,44.34,167700.0,34.3756,34.4687,34.2902,34.3988,167700.0
2015-01-23 14:00:00,44.34,44.34,44.11,44.11,253900.0,34.3988,34.3988,34.2204,34.2204,253900.0
2015-01-23 15:00:00,44.11,44.13,43.79,43.79,738600.0,34.2204,34.2359,33.9722,33.9722,738600.0
2015-01-26 09:30:00,43.78,44.06,43.56,43.89,174700.0,33.9644,34.1816,33.7937,34.0497,174700.0
2015-01-26 10:00:00,43.9,44.3,43.8,44.13,210600.0,34.0575,34.3678,33.9799,34.2359,210600.0
2015-01-26 11:00:00,44.13,44.37,44.09,44.34,288900.0,34.2359,34.4221,34.2049,34.3988,288900.0
2015-01-26 12:00:00,44.34,44.49,44.27,44.44,306100.0,34.3988,34.5152,34.3445,34.4764,306100.0
2015-01-26 13:00:00,44.44,44.56,44.35,44.41,209800.0,34.4764,34.5695,34.4066,34.4531,209800.0
2015-01-26 14:00:00,44.41,44.7,44.33,44.5,324800.0,34.4531,34.6781,34.3911,34.523,324800.0
2015-01-26 15:00:00,44.51,44.52,44.29,44.33,696800.0,34.5307,34.5385,34.36,34.3911,696800.0
2015-01-27 09:30:00,44.09,44.37,43.61,43.62,407300.0,34.2049,34.4221,33.8325,33.8403,407300.0
2015-01-27 10:00:00,43.63,44.03,43.06,44.03,601800.0,33.848,34.1583,33.4058,34.1583,601800.0
2015-01-27 11:00:00,44.01,45.13,43.97,44.51,921000.0,34.1428,35.0117,34.1118,34.5307,921000.0
2015-01-27 12:00:00,44.5,44.83,44.27,44.83,409200.0,34.523,34.779,34.3445,34.779,409200.0
2015-01-27 13:00:00,44.82,45.04,44.79,44.94,302600.0,34.7712,34.9419,34.7479,34.8643,302600.0
2015-01-27 14:00:00,44.94,45.34,44.94,45.02,538100.0,34.8643,35.1746,34.8643,34.9264,538100.0
2015-01-27 15:00:00,45.02,45.11,44.75,44.81,691600.0,34.9264,34.9962,34.7169,34.7635,691600.0
2015-01-28 09:30:00,45.11,45.14,44.16,44.21,313900.0,34.9962,35.0195,34.2592,34.298,313900.0
2015-01-28 10:00:00,44.18,44.72,44.14,44.47,288600.0,34.2747,34.6936,34.2437,34.4997,288600.0
2015-01-28 11:00:00,44.46,45.09,44.42,44.93,425000.0,34.4919,34.9807,34.4609,34.8566,425000.0
2015-01-28 12:00:00,44.94,45.23,44.87,44.95,239700.0,34.8643,35.0893,34.81,34.8721,239700.0
2015-01-28 13:00:00,44.94,45.0,44.77,44.77,201700.0,34.8643,34.9109,34.7324,34.7324,201700.0
2015-01-28 14:00:00,44.78,44.98,44.29,44.43,333500.0,34.7402,34.8953,34.36,34.4687,333500.0
2015-01-28 15:00:00,44.43,44.45,44.0,44.05,745200.0,34.4687,34.4842,34.1351,34.1739,745200.0
2015-01-29 09:30:00,43.9,43.97,43.26,43.6,230300.0,34.0575,34.1118,33.561,33.8247,230300.0
2015-01-29 10:00:00,43.59,43.6,42.93,43.07,409000.0,33.817,33.8247,33.305,33.4136,409000.0
2015-01-29 11:00:00,43.08,43.38,42.98,43.31,257200.0,33.4213,33.6541,33.3438,33.5998,257200.0
2015-01-29 12:00:00,43.31,43.42,43.11,43.18,196200.0,33.5998,33.6851,33.4446,33.4989,196200.0
2015-01-29 13:00:00,43.17,43.39,43.04,43.29,220600.0,33.4912,33.6618,33.3903,33.5843,220600.0
2015-01-29 14:00:00,43.28,43.73,43.26,43.59,388100.0,33.5765,33.9256,33.561,33.817,388100.0
2015-01-29 15:00:00,43.6,43.82,43.5,43.74,811600.0,33.8247,33.9954,33.7472,33.9334,811600.0
2015-01-30 09:30:00,43.28,44.25,43.18,44.11,186800.0,33.5765,34.329,33.4989,34.2204,186800.0
2015-01-30 10:00:00,44.14,44.18,43.91,44.0,344900.0,34.2437,34.2747,34.0652,34.1351,344900.0
2015-01-30 11:00:00,44.01,44.03,43.5,43.57,439500.0,34.1428,34.1583,33.7472,33.8015,439500.0
2015-01-30 12:00:00,43.58,43.73,43.55,43.61,220100.0,33.8092,33.9256,33.786,33.8325,220100.0
2015-01-30 13:00:00,43.62,43.86,43.52,43.84,198800.0,33.8403,34.0265,33.7627,34.0109,198800.0
2015-01-30 14:00:00,43.84,44.04,43.62,43.65,627100.0,34.0109,34.1661,33.8403,33.8635,627100.0
2015-01-30 15:00:00,43.66,43.8,43.53,43.65,1422600.0,33.8713,33.9799,33.7704,33.8635,1422600.0
2015-02-02 09:30:00,43.87,44.2,43.84,44.03,270700.0,34.0342,34.2902,34.0109,34.1583,270700.0
2015-02-02 10:00:00,44.04,44.05,43.51,43.87,485100.0,34.1661,34.1739,33.7549,34.0342,485100.0
2015-02-02 11:00:00,43.86,44.09,43.85,43.98,435100.0,34.0265,34.2049,34.0187,34.1196,435100.0
2015-02-02 12:00:00,43.98,44.0,43.78,43.78,244800.0,34.1196,34.1351,33.9644,33.9644,244800.0
2015-02-02 13:00:00,43.78,43.9,43.73,43.79,202000.0,33.9644,34.0575,33.9256,33.9722,202000.0
2015-02-02 14:00:00,43.79,44.12,43.77,43.89,408100.0,33.9722,34.2282,33.9566,34.0497,408100.0
2015-02-02 15:00:00,43.89,44.36,43.87,44.18,939900.0,34.0497,34.4144,34.0342,34.2747,939900.0
2015-02-03 09:30:00,44.61,45.06,44.22,45.03,679700.0,34.6083,34.9574,34.3057,34.9341,679700.0
2015-02-03 10:00:00,45.03,45.16,44.61,44.98,884000.0,34.9341,35.035,34.6083,34.8953,884000.0
2015-02-03 11:00:00,44.97,45.45,44.96,45.39,594600.0,34.8876,35.26,34.8798,35.2134,594600.0
2015-02-03 12:00:00,45.38,45.49,45.29,45.42,286100.0,35.2057,35.291,35.1358,35.2367,286100.0
2015-02-03 13:00:00,45.43,45.68,45.39,45.68,300800.0,35.2445,35.4384,35.2134,35.4384,300800.0
2015-02-03 14:00:00,45.67,45.8,45.52,45.66,336000.0,35.4306,35.5315,35.3143,35.4229,336000.0
2015-02-03 15:00:00,45.67,45.84,45.66,45.72,885300.0,35.4306,35.5625,35.4229,35.4694,885300.0
2015-02-04 09:30:00,45.14,45.72,45.14,45.69,379400.0,35.0195,35.4694,35.0195,35.4462,379400.0
2015-02-04 10:00:00,45.7,45.79,45.16,45.36,808500.0,35.4539,35.5237,35.035,35.1902,808500.0
2015-02-04 11:00:00,45.34,45.41,45.18,45.32,214300.0,35.1746,35.2289,35.0505,35.1591,214300.0
2015-02-04 12:00:00,45.33,45.39,45.21,45.36,243100.0,35.1669,35.2134,35.0738,35.1902,243100.0
2015-02-04 13:00:00,45.38,45.38,45.2,45.25,154900.0,35.2057,35.2057,35.066,35.1048,154900.0
2015-02-04 14:00:00,45.26,45.71,45.22,45.58,261700.0,35.1126,35.4617,35.0815,35.3608,261700.0
2015-02-04 15:00:00,45.57,45.82,45.38,45.53,952000.0,35.3531,35.547,35.2057,35.322,952000.0
2015-02-05 09:30:00,45.71,46.65,45.64,46.48,264000.0,35.4617,36.1909,35.4074,36.059,264000.0
2015-02-05 10:00:00,46.47,47.23,46.42,47.18,724200.0,36.0513,36.6409,36.0125,36.6021,724200.0
2015-02-05 11:00:00,47.18,47.23,46.98,47.12,301100.0,36.6021,36.6409,36.4469,36.5556,301100.0
2015-02-05 12:00:00,47.11,47.31,46.88,47.28,444600.0,36.5478,36.703,36.3694,36.6797,444600.0
2015-02-05 13:00:00,47.28,47.62,47.22,47.57,279400.0,36.6797,36.9435,36.6331,36.9047,279400.0
2015-02-05 14:00:00,47.57,47.57,47.41,47.53,377700.0,36.9047,36.9047,36.7805,36.8736,377700.0
2015-02-05 15:00:00,47.54,47.74,47.54,47.64,870000.0,36.8814,37.0365,36.8814,36.959,870000.0
2015-02-06 09:30:00,47.14,48.32,47.11,48.0,672700.0,36.5711,37.4865,36.5478,37.2383,672700.0
2015-02-06 10:00:00,47.99,48.2,47.91,48.04,614600.0,37.2305,37.3934,37.1684,37.2693,614600.0
2015-02-06 11:00:00,48.05,48.64,48.04,48.6,557600.0,37.277,37.7348,37.2693,37.7037,557600.0
2015-02-06 12:00:00,48.59,48.86,48.51,48.74,646300.0,37.696,37.9054,37.6339,37.8123,646300.0
2015-02-06 13:00:00,48.76,48.84,48.34,48.6,997800.0,37.8279,37.8899,37.502,37.7037,997800.0
2015-02-06 14:00:00,48.59,48.66,48.48,48.48,574000.0,37.696,37.7503,37.6106,37.6106,574000.0
2015-02-06 15:00:00,48.48,48.51,48.16,48.27,986400.0,37.6106,37.6339,37.3624,37.4477,986400.0
2015-02-09 09:30:00,48.19,48.67,48.01,48.61,232100.0,37.3857,37.758,37.246,37.7115,232100.0
2015-02-09 10:00:00,48.61,48.95,48.57,48.58,438000.0,37.7115,37.9753,37.6805,37.6882,438000.0
2015-02-09 11:00:00,48.58,48.69,48.3,48.39,370300.0,37.6882,37.7736,37.471,37.5408,370300.0
2015-02-09 12:00:00,48.4,48.44,48.17,48.29,275800.0,37.5486,37.5796,37.3701,37.4632,275800.0
2015-02-09 13:00:00,48.29,48.34,48.08,48.34,254600.0,37.4632,37.502,37.3003,37.502,254600.0
2015-02-09 14:00:00,48.33,48.51,48.25,48.27,374700.0,37.4943,37.6339,37.4322,37.4477,374700.0
2015-02-09 15:00:00,48.27,48.27,47.95,48.05,706700.0,37.4477,37.4477,37.1995,37.277,706700.0
2015-02-10 09:30:00,47.82,47.92,46.92,46.99,214000.0,37.0986,37.1762,36.4004,36.4547,214000.0
2015-02-10 10:00:00,46.98,47.4,46.98,47.34,248400.0,36.4469,36.7728,36.4469,36.7262,248400.0
2015-02-10 11:00:00,47.34,47.69,47.24,47.68,188700.0,36.7262,36.9978,36.6487,36.99,188700.0
2015-02-10 12:00:00,47.69,47.74,47.45,47.45,155600.0,36.9978,37.0365,36.8116,36.8116,155600.0
2015-02-10 13:00:00,47.45,47.48,47.22,47.22,159400.0,36.8116,36.8348,36.6331,36.6331,159400.0
2015-02-10 14:00:00,47.22,47.68,47.22,47.67,256300.0,36.6331,36.99,36.6331,36.9822,256300.0
2015-02-10 15:00:00,47.67,47.86,47.61,47.81,433500.0,36.9822,37.1296,36.9357,37.0909,433500.0
2015-02-11 09:30:00,47.6,47.72,47.1,47.18,250100.0,36.9279,37.021,36.54,36.6021,250100.0
2015-02-11 10:00:00,47.17,47.43,47.11,47.43,272400.0,36.5943,36.7961,36.5478,36.7961,272400.0
2015-02-11 11:00:00,47.42,47.74,47.4,47.7,276800.0,36.7883,37.0365,36.7728,37.0055,276800.0
2015-02-11 12:00:00,47.69,47.85,47.62,47.71,279600.0,36.9978,37.1219,36.9435,37.0133,279600.0
2015-02-11 13:00:00,47.7,47.73,47.43,47.65,314800.0,37.0055,37.0288,36.7961,36.9667,314800.0
2015-02-11 14:00:00,47.63,47.82,47.57,47.66,156400.0,36.9512,37.0986,36.9047,36.9745,156400.0
2015-02-11 15:00:00,47.67,47.9,47.61,47.7,496400.0,36.9822,37.1607,36.9357,37.0055,496400.0
2015-02-12 09:30:00,48.28,48.48,48.13,48.18,152500.0,37.4555,37.6106,37.3391,37.3779,152500.0
2015-02-12 10:00:00,48.16,48.44,48.02,48.13,178500.0,37.3624,37.5796,37.2538,37.3391,178500.0
2015-02-12 11:00:00,48.15,48.45,48.14,48.26,188500.0,37.3546,37.5874,37.3469,37.44,188500.0
2015-02-12 12:00:00,48.26,48.3,47.96,48.19,201100.0,37.44,37.471,37.2072,37.3857,201100.0
2015-02-12 13:00:00,48.2,48.38,48.16,48.3,196200.0,37.3934,37.5331,37.3624,37.471,196200.0
2015-02-12 14:00:00,48.29,48.57,48.23,48.57,188700.0,37.4632,37.6805,37.4167,37.6805,188700.0
2015-02-12 15:00:00,48.57,48.57,48.26,48.34,743800.0,37.6805,37.6805,37.44,37.502,743800.0
2015-02-13 09:30:00,48.78,49.04,48.67,48.93,171500.0,37.8434,38.0451,37.758,37.9597,171500.0
2015-02-13 10:00:00,48.93,49.04,48.61,48.81,278600.0,37.9597,38.0451,37.7115,37.8667,278600.0
2015-02-13 11:00:00,48.82,49.04,48.79,48.85,151700.0,37.8744,38.0451,37.8511,37.8977,151700.0
2015-02-13 12:00:00,48.85,48.94,48.67,48.92,101600.0,37.8977,37.9675,37.758,37.952,101600.0
2015-02-13 13:00:00,48.94,49.17,48.6,48.71,232400.0,37.9675,38.1459,37.7037,37.7891,232400.0
2015-02-13 14:00:00,48.71,48.95,48.71,48.92,222100.0,37.7891,37.9753,37.7891,37.952,222100.0
2015-02-13 15:00:00,48.92,48.96,48.83,48.88,390100.0,37.952,37.983,37.8822,37.921,390100.0
2015-02-17 09:30:00,48.92,48.96,48.27,48.29,118400.0,37.952,37.983,37.4477,37.4632,118400.0
2015-02-17 10:00:00,48.29,48.81,48.22,48.68,155200.0,37.4632,37.8667,37.4089,37.7658,155200.0
2015-02-17 11:00:00,48.68,48.68,48.5,48.5,140100.0,37.7658,37.7658,37.6262,37.6262,140100.0
2015-02-17 12:00:00,48.5,48.65,48.5,48.64,101500.0,37.6262,37.7425,37.6262,37.7348,101500.0
2015-02-17 13:00:00,48.65,48.73,48.58,48.61,119500.0,37.7425,37.8046,37.6882,37.7115,119500.0
2015-02-17 14:00:00,48.62,48.76,48.54,48.7,150300.0,37.7193,37.8279,37.6572,37.7813,150300.0
2015-02-17 15:00:00,48.7,48.73,48.56,48.66,287600.0,37.7813,37.8046,37.6727,37.7503,287600.0
2015-02-18 09:30:00,48.44,48.65,48.3,48.62,60800.0,37.5796,37.7425,37.471,37.7193,60800.0
2015-02-18 10:00:00,48.64,48.71,48.42,48.67,116700.0,37.7348,37.7891,37.5641,37.758,116700.0
2015-02-18 11:00:00,48.67,48.71,48.14,48.25,177500.0,37.758,37.7891,37.3469,37.4322,177500.0
2015-02-18 12:00:00,48.27,48.4,48.25,48.32,165000.0,37.4477,37.5486,37.4322,37.4865,165000.0
2015-02-18 13:00:00,48.32,48.4,48.28,48.29,109900.0,37.4865,37.5486,37.4555,37.4632,109900.0
2015-02-18 14:00:00,48.31,48.47,48.15,48.21,188500.0,37.4788,37.6029,37.3546,37.4012,188500.0
2015-02-18 15:00:00,48.22,48.25,48.13,48.24,369500.0,37.4089,37.4322,37.3391,37.4244,369500.0
2015-02-19 09:30:00,47.94,48.03,47.63,47.73,90700.0,37.1917,37.2615,36.9512,37.0288,90700.0
2015-02-19 10:00:00,47.76,48.11,47.66,48.01,96600.0,37.0521,37.3236,36.9745,37.246,96600.0
2015-02-19 11:00:00,48.01,48.35,48.01,48.32,112900.0,37.246,37.5098,37.246,37.4865,112900.0
2015-02-19 12:00:00,48.33,48.41,47.99,48.06,137400.0,37.4943,37.5563,37.2305,37.2848,137400.0
2015-02-19 13:00:00,48.06,48.1,47.9,48.05,150000.0,37.2848,37.3158,37.1607,37.277,150000.0
2015-02-19 14:00:00,48.05,48.18,48.04,48.18,135500.0,37.277,37.3779,37.2693,37.3779,135500.0
2015-02-19 15:00:00,48.17,48.2,48.02,48.14,246600.0,37.3701,37.3934,37.2538,37.3469,246600.0
2015-02-20 09:30:00,48.09,48.36,47.88,48.02,160500.0,37.3081,37.5175,37.1452,37.2538,160500.0
2015-02-20 10:00:00,48.0,48.27,47.92,48.22,112400.0,37.2383,37.4477,37.1762,37.4089,112400.0
2015-02-20 11:00:00,48.24,48.41,48.19,48.35,146000.0,37.4244,37.5563,37.3857,37.5098,146000.0
2015-02-20 12:00:00,48.37,48.47,48.26,48.37,112700.0,37.5253,37.6029,37.44,37.5253,112700.0
2015-02-20 13:00:00,48.38,48.52,48.35,48.47,131000.0,37.5331,37.6417,37.5098,37.6029,131000.0
2015-02-20 14:00:00,48.45,48.47,48.32,48.45,102900.0,37.5874,37.6029,37.4865,37.5874,102900.0
2015-02-20 15:00:00,48.46,48.56,48.37,48.5,339100.0,37.5951,37.6727,37.5253,37.6262,339100.0
2015-02-23 09:30:00,48.01,48.21,47.65,47.79,116900.0,37.246,37.4012,36.9667,37.0753,116900.0
2015-02-23 10:00:00,47.78,48.12,47.75,48.05,162100.0,37.0676,37.3314,37.0443,37.277,162100.0
2015-02-23 11:00:00,48.04,48.25,48.0,48.13,121300.0,37.2693,37.4322,37.2383,37.3391,121300.0
2015-02-23 12:00:00,48.14,48.14,47.85,47.86,103300.0,37.3469,37.3469,37.1219,37.1296,103300.0
2015-02-23 13:00:00,47.86,48.24,47.8,48.0,97300.0,37.1296,37.4244,37.0831,37.2383,97300.0
2015-02-23 14:00:00,48.01,48.06,47.69,47.79,133900.0,37.246,37.2848,36.9978,37.0753,133900.0
2015-02-23 15:00:00,47.79,48.0,47.71,47.99,497100.0,37.0753,37.2383,37.0133,37.2305,497100.0
2015-02-24 09:30:00,48.0,48.53,47.99,48.2,129200.0,37.2383,37.6494,37.2305,37.3934,129200.0
2015-02-24 10:00:00,48.21,48.54,47.97,48.43,305800.0,37.4012,37.6572,37.215,37.5718,305800.0
2015-02-24 11:00:00,48.43,48.6,48.29,48.37,136800.0,37.5718,37.7037,37.4632,37.5253,136800.0
2015-02-24 12:00:00,48.35,48.48,48.27,48.46,112000.0,37.5098,37.6106,37.4477,37.5951,112000.0
2015-02-24 13:00:00,48.44,48.61,48.42,48.55,129800.0,37.5796,37.7115,37.5641,37.6649,129800.0
2015-02-24 14:00:00,48.54,48.72,48.48,48.72,163000.0,37.6572,37.7968,37.6106,37.7968,163000.0
2015-02-24 15:00:00,48.73,48.79,48.57,48.65,370900.0,37.8046,37.8511,37.6805,37.7425,370900.0
2015-02-25 09:30:00,48.64,48.67,48.02,48.05,131100.0,37.7348,37.758,37.2538,37.277,131100.0
2015-02-25 10:00:00,48.05,48.35,48.04,48.22,125600.0,37.277,37.5098,37.2693,37.4089,125600.0
2015-02-25 11:00:00,48.22,48.25,47.91,48.06,154800.0,37.4089,37.4322,37.1684,37.2848,154800.0
2015-02-25 12:00:00,48.05,48.08,47.83,47.88,162000.0,37.277,37.3003,37.1064,37.1452,162000.0
2015-02-25 13:00:00,47.88,47.9,47.75,47.87,137200.0,37.1452,37.1607,37.0443,37.1374,137200.0
2015-02-25 14:00:00,47.89,47.97,47.59,47.6,166500.0,37.1529,37.215,36.9202,36.9279,166500.0
2015-02-25 15:00:00,47.6,47.73,47.43,47.7,499000.0,36.9279,37.0288,36.7961,37.0055,499000.0
2015-02-26 09:30:00,47.88,48.0,47.34,47.37,70600.0,37.1452,37.2383,36.7262,36.7495,70600.0
2015-02-26 10:00:00,47.39,47.68,47.39,47.65,166000.0,36.765,36.99,36.765,36.9667,166000.0
2015-02-26 11:00:00,47.64,47.79,47.63,47.7,90900.0,36.959,37.0753,36.9512,37.0055,90900.0
2015-02-26 12:00:00,47.71,47.73,47.6,47.64,63000.0,37.0133,37.0288,36.9279,36.959,63000.0
2015-02-26 13:00:00,47.65,47.66,47.49,47.49,130400.0,36.9667,36.9745,36.8426,36.8426,130400.0
2015-02-26 14:00:00,47.49,47.51,47.15,47.2,177300.0,36.8426,36.8581,36.5788,36.6176,177300.0
2015-02-26 15:00:00,47.19,47.3,47.12,47.27,407800.0,36.6099,36.6952,36.5556,36.6719,407800.0
2015-02-27 09:30:00,47.23,47.57,47.23,47.25,100500.0,36.6409,36.9047,36.6409,36.6564,100500.0
2015-02-27 10:00:00,47.25,47.36,47.01,47.07,142500.0,36.6564,36.7417,36.4702,36.5168,142500.0
2015-02-27 11:00:00,47.09,47.16,46.85,46.87,155700.0,36.5323,36.5866,36.3461,36.3616,155700.0
2015-02-27 12:00:00,46.88,47.0,46.75,46.91,168100.0,36.3694,36.4625,36.2685,36.3926,168100.0
2015-02-27 13:00:00,46.91,47.01,46.81,47.0,139000.0,36.3926,36.4702,36.3151,36.4625,139000.0
2015-02-27 14:00:00,47.0,47.18,46.98,47.03,208400.0,36.4625,36.6021,36.4469,36.4857,208400.0
2015-02-27 15:00:00,47.02,47.08,46.98,47.04,501600.0,36.478,36.5245,36.4469,36.4935,501600.0
2015-03-02 09:30:00,47.09,47.13,46.69,46.82,202700.0,36.5323,36.5633,36.222,36.3228,202700.0
2015-03-02 10:00:00,46.83,47.16,46.79,47.03,220500.0,36.3306,36.5866,36.2995,36.4857,220500.0
2015-03-02 11:00:00,47.04,47.08,46.93,47.01,111100.0,36.4935,36.5245,36.4082,36.4702,111100.0
2015-03-02 12:00:00,47.02,47.04,46.9,46.91,147100.0,36.478,36.4935,36.3849,36.3926,147100.0
2015-03-02 13:00:00,46.92,47.15,46.91,47.15,107300.0,36.4004,36.5788,36.3926,36.5788,107300.0
2015-03-02 14:00:00,47.14,47.15,47.05,47.06,261100.0,36.5711,36.5788,36.5012,36.509,261100.0
2015-03-02 15:00:00,47.06,47.15,46.96,47.12,322100.0,36.509,36.5788,36.4314,36.5556,322100.0
2015-03-03 09:30:00,47.03,47.41,46.82,47.41,123000.0,36.4857,36.7805,36.3228,36.7805,123000.0
2015-03-03 10:00:00,47.41,47.53,47.22,47.22,234800.0,36.7805,36.8736,36.6331,36.6331,234800.0
2015-03-03 11:00:00,47.21,47.27,46.99,47.03,172500.0,36.6254,36.6719,36.4547,36.4857,172500.0
2015-03-03 12:00:00,47.02,47.09,46.96,46.99,167700.0,36.478,36.5323,36.4314,36.4547,167700.0
2015-03-03 13:00:00,46.99,47.01,46.84,46.9,208200.0,36.4547,36.4702,36.3383,36.3849,208200.0
2015-03-03 14:00:00,46.9,47.08,46.88,47.05,216600.0,36.3849,36.5245,36.3694,36.5012,216600.0
2015-03-03 15:00:00,47.05,47.19,46.99,47.14,542000.0,36.5012,36.6099,36.4547,36.5711,542000.0
2015-03-04 09:30:00,46.68,46.93,46.61,46.82,293200.0,36.2142,36.4082,36.1599,36.3228,293200.0
2015-03-04 10:00:00,46.81,47.07,46.68,46.92,540500.0,36.3151,36.5168,36.2142,36.4004,540500.0
2015-03-04 11:00:00,46.93,47.31,46.92,47.24,183200.0,36.4082,36.703,36.4004,36.6487,183200.0
2015-03-04 12:00:00,47.25,47.54,47.18,47.5,139200.0,36.6564,36.8814,36.6021,36.8504,139200.0
2015-03-04 13:00:00,47.49,47.59,47.27,47.33,315300.0,36.8426,36.9202,36.6719,36.7185,315300.0
2015-03-04 14:00:00,47.33,47.41,47.21,47.3,345100.0,36.7185,36.7805,36.6254,36.6952,345100.0
2015-03-04 15:00:00,47.31,47.43,47.25,47.42,495800.0,36.703,36.7961,36.6564,36.7883,495800.0
2015-03-05 09:30:00,47.39,47.4,46.82,47.19,147900.0,36.765,36.7728,36.3228,36.6099,147900.0
2015-03-05 10:00:00,47.21,47.46,47.13,47.41,262200.0,36.6254,36.8193,36.5633,36.7805,262200.0
2015-03-05 11:00:00,47.42,47.47,47.29,47.46,192700.0,36.7883,36.8271,36.6874,36.8193,192700.0
2015-03-05 12:00:00,47.46,47.54,47.36,47.47,146900.0,36.8193,36.8814,36.7417,36.8271,146900.0
2015-03-05 13:00:00,47.47,47.57,47.44,47.51,193000.0,36.8271,36.9047,36.8038,36.8581,193000.0
2015-03-05 14:00:00,47.51,47.66,47.47,47.61,203500.0,36.8581,36.9745,36.8271,36.9357,203500.0
2015-03-05 15:00:00,47.62,47.67,47.55,47.65,618100.0,36.9435,36.9822,36.8891,36.9667,618100.0
2015-03-06 09:30:00,47.43,47.8,47.19,47.66,194200.0,36.7961,37.0831,36.6099,36.9745,194200.0
2015-03-06 10:00:00,47.64,47.77,47.25,47.36,403600.0,36.959,37.0598,36.6564,36.7417,403600.0
2015-03-06 11:00:00,47.34,47.34,47.14,47.2,416100.0,36.7262,36.7262,36.5711,36.6176,416100.0
2015-03-06 12:00:00,47.2,47.21,47.08,47.13,266100.0,36.6176,36.6254,36.5245,36.5633,266100.0
2015-03-06 13:00:00,47.13,47.18,47.01,47.18,300900.0,36.5633,36.6021,36.4702,36.6021,300900.0
2015-03-06 14:00:00,47.19,47.25,47.05,47.06,235600.0,36.6099,36.6564,36.5012,36.509,235600.0
2015-03-06 15:00:00,47.06,47.14,46.98,47.04,749000.0,36.509,36.5711,36.4469,36.4935,749000.0
2015-03-09 09:30:00,46.98,47.15,46.88,46.91,148000.0,36.4469,36.5788,36.3694,36.3926,148000.0
2015-03-09 10:00:00,46.9,47.15,46.89,47.12,188600.0,36.3849,36.5788,36.3771,36.5556,188600.0
2015-03-09 11:00:00,47.12,47.18,47.04,47.15,173700.0,36.5556,36.6021,36.4935,36.5788,173700.0
2015-03-09 12:00:00,47.15,47.22,47.14,47.16,230200.0,36.5788,36.6331,36.5711,36.5866,230200.0
2015-03-09 13:00:00,47.16,47.16,47.02,47.05,237900.0,36.5866,36.5866,36.478,36.5012,237900.0
2015-03-09 14:00:00,47.05,47.22,47.03,47.21,205200.0,36.5012,36.6331,36.4857,36.6254,205200.0
2015-03-09 15:00:00,47.2,47.26,47.15,47.2,575900.0,36.6176,36.6642,36.5788,36.6176,575900.0
2015-03-10 09:30:00,46.59,46.81,46.22,46.8,282000.0,36.1444,36.3151,35.8573,36.3073,282000.0
2015-03-10 10:00:00,46.77,46.84,46.53,46.62,441000.0,36.284,36.3383,36.0978,36.1677,441000.0
2015-03-10 11:00:00,46.62,46.66,46.23,46.23,359500.0,36.1677,36.1987,35.8651,35.8651,359500.0
2015-03-10 12:00:00,46.23,46.32,46.15,46.2,198300.0,35.8651,35.9349,35.803,35.8418,198300.0
2015-03-10 13:00:00,46.2,46.35,46.12,46.15,198600.0,35.8418,35.9582,35.7798,35.803,198600.0
2015-03-10 14:00:00,46.15,46.18,45.93,46.07,314200.0,35.803,35.8263,35.6324,35.741,314200.0
2015-03-10 15:00:00,46.08,46.26,46.03,46.18,1071600.0,35.7487,35.8884,35.7099,35.8263,1071600.0
2015-03-11 09:30:00,46.05,46.44,46.02,46.29,132800.0,35.7255,36.028,35.7022,35.9116,132800.0
2015-03-11 10:00:00,46.29,46.42,46.06,46.06,147200.0,35.9116,36.0125,35.7332,35.7332,147200.0
2015-03-11 11:00:00,46.06,46.44,45.94,46.43,225700.0,35.7332,36.028,35.6401,36.0203,225700.0
2015-03-11 12:00:00,46.41,46.64,46.3,46.38,275900.0,36.0047,36.1832,35.9194,35.9815,275900.0
2015-03-11 13:00:00,46.38,46.52,46.37,46.45,160800.0,35.9815,36.0901,35.9737,36.0358,160800.0
2015-03-11 14:00:00,46.45,46.58,46.43,46.57,168100.0,36.0358,36.1366,36.0203,36.1289,168100.0
2015-03-11 15:00:00,46.56,46.57,46.41,46.46,467200.0,36.1211,36.1289,36.0047,36.0435,467200.0
2015-03-12 09:30:00,46.9,47.05,46.65,46.71,139600.0,36.3849,36.5012,36.1909,36.2375,139600.0
2015-03-12 10:00:00,46.69,47.02,46.63,46.78,219100.0,36.222,36.478,36.1754,36.2918,219100.0
2015-03-12 11:00:00,46.79,47.02,46.62,47.0,217100.0,36.2995,36.478,36.1677,36.4625,217100.0
2015-03-12 12:00:00,47.0,47.16,46.95,47.01,200500.0,36.4625,36.5866,36.4237,36.4702,200500.0
2015-03-12 13:00:00,47.01,47.02,46.83,46.87,186100.0,36.4702,36.478,36.3306,36.3616,186100.0
2015-03-12 14:00:00,46.87,47.02,46.85,47.01,207400.0,36.3616,36.478,36.3461,36.4702,207400.0
2015-03-12 15:00:00,47.01,47.21,47.0,47.16,354500.0,36.4702,36.6254,36.4625,36.5866,354500.0
2015-03-13 09:30:00,47.17,47.17,46.65,46.7,129100.0,36.5943,36.5943,36.1909,36.2297,129100.0
2015-03-13 10:00:00,46.69,46.71,46.39,46.42,216500.0,36.222,36.2375,35.9892,36.0125,216500.0
2015-03-13 11:00:00,46.38,46.56,46.35,46.45,191500.0,35.9815,36.1211,35.9582,36.0358,191500.0
2015-03-13 12:00:00,46.46,46.53,46.37,46.52,120600.0,36.0435,36.0978,35.9737,36.0901,120600.0
2015-03-13 13:00:00,46.52,46.6,46.46,46.53,123500.0,36.0901,36.1521,36.0435,36.0978,123500.0
2015-03-13 14:00:00,46.52,46.63,46.46,46.6,242800.0,36.0901,36.1754,36.0435,36.1521,242800.0
2015-03-13 15:00:00,46.6,46.88,46.58,46.8,523900.0,36.1521,36.3694,36.1366,36.3073,523900.0
2015-03-16 09:30:00,46.84,46.95,46.3,46.55,184000.0,36.3383,36.4237,35.9194,36.1134,184000.0
2015-03-16 10:00:00,46.55,46.81,46.55,46.65,178200.0,36.1134,36.3151,36.1134,36.1909,178200.0
2015-03-16 11:00:00,46.66,46.78,46.63,46.73,214700.0,36.1987,36.2918,36.1754,36.253,214700.0
2015-03-16 12:00:00,46.72,46.99,46.72,46.89,142200.0,36.2452,36.4547,36.2452,36.3771,142200.0
2015-03-16 13:00:00,46.88,47.19,46.79,46.97,139700.0,36.3694,36.6099,36.2995,36.4392,139700.0
2015-03-16 14:00:00,46.97,47.19,46.97,47.16,135500.0,36.4392,36.6099,36.4392,36.5866,135500.0
2015-03-16 15:00:00,47.17,47.34,47.15,47.3,440900.0,36.5943,36.7262,36.5788,36.6952,440900.0
2015-03-17 09:30:00,47.13,47.41,47.0,47.31,97900.0,36.5633,36.7805,36.4625,36.703,97900.0
2015-03-17 10:00:00,47.32,47.34,46.89,47.02,145200.0,36.7107,36.7262,36.3771,36.478,145200.0
2015-03-17 11:00:00,47.01,47.32,46.87,47.32,227900.0,36.4702,36.7107,36.3616,36.7107,227900.0
2015-03-17 12:00:00,47.32,47.5,47.17,47.49,115600.0,36.7107,36.8504,36.5943,36.8426,115600.0
2015-03-17 13:00:00,47.48,47.57,47.37,47.43,151300.0,36.8348,36.9047,36.7495,36.7961,151300.0
2015-03-17 14:00:00,47.42,47.44,47.31,47.43,138900.0,36.7883,36.8038,36.703,36.7961,138900.0
2015-03-17 15:00:00,47.43,47.56,47.36,47.39,303100.0,36.7961,36.8969,36.7417,36.765,303100.0
2015-03-18 09:30:00,47.01,47.97,46.85,47.97,269700.0,36.4702,37.215,36.3461,37.215,269700.0
2015-03-18 10:00:00,47.96,48.78,47.87,48.75,509200.0,37.2072,37.8434,37.1374,37.8201,509200.0
2015-03-18 11:00:00,48.76,48.87,48.07,48.11,405400.0,37.8279,37.9132,37.2926,37.3236,405400.0
2015-03-18 12:00:00,48.11,48.29,48.09,48.18,276600.0,37.3236,37.4632,37.3081,37.3779,276600.0
2015-03-18 13:00:00,48.17,48.39,48.01,48.22,244500.0,37.3701,37.5408,37.246,37.4089,244500.0
2015-03-18 14:00:00,48.25,49.15,48.23,49.03,414200.0,37.4322,38.1304,37.4167,38.0373,414200.0
2015-03-18 15:00:00,49.03,49.48,49.02,49.26,985700.0,38.0373,38.3864,38.0296,38.2158,985700.0
2015-03-19 09:30:00,47.86,48.17,46.44,46.67,728700.0,37.1296,37.3701,36.028,36.2064,728700.0
2015-03-19 10:00:00,46.68,46.92,46.49,46.77,1155200.0,36.2142,36.4004,36.0668,36.284,1155200.0
2015-03-19 11:00:00,46.77,46.78,45.45,45.8,1341400.0,36.284,36.2918,35.26,35.5315,1341400.0
2015-03-19 12:00:00,45.8,46.13,45.71,46.07,608800.0,35.5315,35.7875,35.4617,35.741,608800.0
2015-03-19 13:00:00,46.07,46.24,45.87,46.04,730500.0,35.741,35.8729,35.5858,35.7177,730500.0
2015-03-19 14:00:00,46.05,46.35,45.83,46.35,729700.0,35.7255,35.9582,35.5548,35.9582,729700.0
2015-03-19 15:00:00,46.34,46.35,46.07,46.11,1513300.0,35.9504,35.9582,35.741,35.772,1513300.0
2015-03-20 09:30:00,45.91,46.39,45.91,46.2,859700.0,35.6168,35.9892,35.6168,35.8418,859700.0
2015-03-20 10:00:00,46.19,46.48,46.15,46.28,461600.0,35.8341,36.059,35.803,35.9039,461600.0
2015-03-20 11:00:00,46.28,46.5,46.25,46.5,658700.0,35.9039,36.0746,35.8806,36.0746,658700.0
2015-03-20 12:00:00,46.5,47.25,46.49,47.1,632800.0,36.0746,36.6564,36.0668,36.54,632800.0
2015-03-20 13:00:00,47.1,47.23,47.04,47.14,357900.0,36.54,36.6409,36.4935,36.5711,357900.0
2015-03-20 14:00:00,47.14,47.44,47.06,47.29,500000.0,36.5711,36.8038,36.509,36.6874,500000.0
2015-03-20 15:00:00,47.3,47.34,47.07,47.15,1173200.0,36.6952,36.7262,36.5168,36.5788,1173200.0
2015-03-23 09:30:00,47.3,47.86,47.28,47.72,150000.0,36.6952,37.1296,36.6797,37.021,150000.0
2015-03-23 10:00:00,47.75,47.94,47.51,47.68,185300.0,37.0443,37.1917,36.8581,36.99,185300.0
2015-03-23 11:00:00,47.69,47.8,47.57,47.68,159400.0,36.9978,37.0831,36.9047,36.99,159400.0
2015-03-23 12:00:00,47.66,47.83,47.6,47.63,192400.0,36.9745,37.1064,36.9279,36.9512,192400.0
2015-03-23 13:00:00,47.63,47.79,47.5,47.72,152900.0,36.9512,37.0753,36.8504,37.021,152900.0
2015-03-23 14:00:00,47.73,47.86,47.72,47.8,226100.0,37.0288,37.1296,37.021,37.0831,226100.0
2015-03-23 15:00:00,47.8,47.86,47.64,47.64,520400.0,37.0831,37.1296,36.959,36.959,520400.0
2015-03-24 09:30:00,47.57,47.74,47.33,47.53,105900.0,36.9047,37.0365,36.7185,36.8736,105900.0
2015-03-24 10:00:00,47.53,47.61,47.18,47.32,241300.0,36.8736,36.9357,36.6021,36.7107,241300.0
2015-03-24 11:00:00,47.31,47.64,47.26,47.46,218000.0,36.703,36.959,36.6642,36.8193,218000.0
2015-03-24 12:00:00,47.46,47.6,47.15,47.28,164700.0,36.8193,36.9279,36.5788,36.6797,164700.0
2015-03-24 13:00:00,47.28,47.35,46.96,47.14,180300.0,36.6797,36.734,36.4314,36.5711,180300.0
2015-03-24 14:00:00,47.13,47.28,46.98,47.03,186800.0,36.5633,36.6797,36.4469,36.4857,186800.0
2015-03-24 15:00:00,47.03,47.14,46.99,47.03,546300.0,36.4857,36.5711,36.4547,36.4857,546300.0
2015-03-25 09:30:00,47.62,47.62,47.2,47.33,146800.0,36.9435,36.9435,36.6176,36.7185,146800.0
2015-03-25 10:00:00,47.3,47.59,47.19,47.31,295700.0,36.6952,36.9202,36.6099,36.703,295700.0
2015-03-25 11:00:00,47.32,47.47,47.01,47.07,248300.0,36.7107,36.8271,36.4702,36.5168,248300.0
2015-03-25 12:00:00,47.07,47.07,46.8,46.91,194400.0,36.5168,36.5168,36.3073,36.3926,194400.0
2015-03-25 13:00:00,46.9,46.93,46.75,46.91,216200.0,36.3849,36.4082,36.2685,36.3926,216200.0
2015-03-25 14:00:00,46.91,47.07,46.76,47.04,332100.0,36.3926,36.5168,36.2763,36.4935,332100.0
2015-03-25 15:00:00,47.04,47.05,46.75,46.77,1017300.0,36.4935,36.5012,36.2685,36.284,1017300.0
2015-03-26 09:30:00,46.99,47.36,46.95,47.15,112200.0,36.4547,36.7417,36.4237,36.5788,112200.0
2015-03-26 10:00:00,47.14,47.18,46.84,46.98,304200.0,36.5711,36.6021,36.3383,36.4469,304200.0
2015-03-26 11:00:00,46.97,47.2,46.8,47.2,439900.0,36.4392,36.6176,36.3073,36.6176,439900.0
2015-03-26 12:00:00,47.19,47.32,47.07,47.29,261000.0,36.6099,36.7107,36.5168,36.6874,261000.0
2015-03-26 13:00:00,47.27,47.45,47.19,47.41,201000.0,36.6719,36.8116,36.6099,36.7805,201000.0
2015-03-26 14:00:00,47.41,47.43,47.15,47.15,160000.0,36.7805,36.7961,36.5788,36.5788,160000.0
2015-03-26 15:00:00,47.14,47.31,47.09,47.13,491700.0,36.5711,36.703,36.5323,36.5633,491700.0
2015-03-27 09:30:00,46.35,46.46,45.89,46.46,164300.0,36.2462,36.3323,35.8865,36.3323,164300.0
2015-03-27 10:00:00,46.44,46.5,46.25,46.41,156600.0,36.3166,36.3635,36.168,36.2932,156600.0
2015-03-27 11:00:00,46.41,46.44,46.16,46.41,188400.0,36.2932,36.3166,36.0977,36.2932,188400.0
2015-03-27 12:00:00,46.41,46.52,46.25,46.36,132500.0,36.2932,36.3792,36.168,36.2541,132500.0
2015-03-27 13:00:00,46.36,46.53,46.25,46.47,154000.0,36.2541,36.387,36.168,36.3401,154000.0
2015-03-27 14:00:00,46.47,46.6,46.43,46.48,147800.0,36.3401,36.4417,36.3088,36.3479,147800.0
2015-03-27 15:00:00,46.48,46.53,46.37,46.5,574800.0,36.3479,36.387,36.2619,36.3635,574800.0
2015-03-30 09:30:00,46.95,47.13,46.82,47.08,141500.0,36.7155,36.8562,36.6138,36.8171,141500.0
2015-03-30 10:00:00,47.08,47.37,47.03,47.07,137900.0,36.8171,37.0439,36.778,36.8093,137900.0
2015-03-30 11:00:00,47.05,47.07,46.79,46.8,181400.0,36.7937,36.8093,36.5903,36.5981,181400.0
2015-03-30 12:00:00,46.79,46.95,46.76,46.94,134400.0,36.5903,36.7155,36.5669,36.7076,134400.0
2015-03-30 13:00:00,46.94,47.16,46.9,47.08,138800.0,36.7076,36.8797,36.6763,36.8171,138800.0
2015-03-30 14:00:00,47.06,47.52,47.06,47.45,187400.0,36.8015,37.1612,36.8015,37.1065,187400.0
2015-03-30 15:00:00,47.45,47.58,47.31,47.34,408800.0,37.1065,37.2081,36.997,37.0204,408800.0
2015-03-31 09:30:00,47.18,47.18,46.55,46.75,171700.0,36.8953,36.8953,36.4026,36.559,171700.0
2015-03-31 10:00:00,46.75,46.86,46.58,46.64,152300.0,36.559,36.6451,36.4261,36.473,152300.0
2015-03-31 11:00:00,46.64,47.07,46.63,47.07,162400.0,36.473,36.8093,36.4652,36.8093,162400.0
2015-03-31 12:00:00,47.06,47.47,46.96,47.44,244900.0,36.8015,37.1221,36.7233,37.0986,244900.0
2015-03-31 13:00:00,47.45,47.49,47.21,47.32,215500.0,37.1065,37.1377,36.9188,37.0048,215500.0
2015-03-31 14:00:00,47.33,47.55,47.28,47.53,269800.0,37.0126,37.1847,36.9735,37.169,269800.0
2015-03-31 15:00:00,47.53,47.7,47.31,47.53,641500.0,37.169,37.302,36.997,37.169,641500.0
2015-04-01 09:30:00,46.84,46.95,45.59,45.93,646600.0,36.6294,36.7155,35.6519,35.9178,646600.0
2015-04-01 10:00:00,45.93,46.01,45.75,45.95,531600.0,35.9178,35.9804,35.777,35.9334,531600.0
2015-04-01 11:00:00,45.96,46.18,45.95,46.1,340800.0,35.9413,36.1133,35.9334,36.0507,340800.0
2015-04-01 12:00:00,46.11,46.25,46.01,46.15,231100.0,36.0586,36.168,35.9804,36.0898,231100.0
2015-04-01 13:00:00,46.14,46.22,46.05,46.14,222200.0,36.082,36.1446,36.0116,36.082,222200.0
2015-04-01 14:00:00,46.15,46.23,45.99,46.09,283200.0,36.0898,36.1524,35.9647,36.0429,283200.0
2015-04-01 15:00:00,46.09,46.38,46.03,46.32,895800.0,36.0429,36.2697,35.996,36.2228,895800.0
2015-04-02 09:30:00,46.42,46.53,45.91,46.37,216900.0,36.301,36.387,35.9022,36.2619,216900.0
2015-04-02 10:00:00,46.36,46.83,46.3,46.81,188100.0,36.2541,36.6216,36.2071,36.606,188100.0
2015-04-02 11:00:00,46.8,47.04,46.75,47.02,169000.0,36.5981,36.7858,36.559,36.7702,169000.0
2015-04-02 12:00:00,47.01,47.29,46.88,47.16,184000.0,36.7624,36.9813,36.6607,36.8797,184000.0
2015-04-02 13:00:00,47.14,47.34,47.08,47.23,171000.0,36.864,37.0204,36.8171,36.9344,171000.0
2015-04-02 14:00:00,47.23,47.32,47.12,47.31,156500.0,36.9344,37.0048,36.8484,36.997,156500.0
2015-04-02 15:00:00,47.3,47.36,47.16,47.26,582100.0,36.9892,37.0361,36.8797,36.9579,582100.0
2015-04-06 09:30:00,47.3,47.46,47.02,47.09,102900.0,36.9892,37.1143,36.7702,36.8249,102900.0
2015-04-06 10:00:00,47.1,47.32,46.98,47.02,191600.0,36.8328,37.0048,36.7389,36.7702,191600.0
2015-04-06 11:00:00,47.02,47.14,46.91,46.93,213900.0,36.7702,36.864,36.6842,36.6998,213900.0
2015-04-06 12:00:00,46.93,46.95,46.76,46.8,134800.0,36.6998,36.7155,36.5669,36.5981,134800.0
2015-04-06 13:00:00,46.79,47.01,46.74,47.01,186100.0,36.5903,36.7624,36.5512,36.7624,186100.0
2015-04-06 14:00:00,47.01,47.01,46.82,46.83,180200.0,36.7624,36.7624,36.6138,36.6216,180200.0
2015-04-06 15:00:00,46.83,46.91,46.68,46.73,837100.0,36.6216,36.6842,36.5043,36.5434,837100.0
2015-04-07 09:30:00,46.9,46.92,46.7,46.79,84600.0,36.6763,36.692,36.5199,36.5903,84600.0
2015-04-07 10:00:00,46.8,46.87,46.65,46.73,182000.0,36.5981,36.6529,36.4808,36.5434,182000.0
2015-04-07 11:00:00,46.72,46.82,46.67,46.77,158900.0,36.5356,36.6138,36.4965,36.5747,158900.0
2015-04-07 12:00:00,46.78,47.05,46.76,47.04,125000.0,36.5825,36.7937,36.5669,36.7858,125000.0
2015-04-07 13:00:00,47.05,47.15,47.02,47.1,177800.0,36.7937,36.8719,36.7702,36.8328,177800.0
2015-04-07 14:00:00,47.1,47.23,47.1,47.16,117500.0,36.8328,36.9344,36.8328,36.8797,117500.0
2015-04-07 15:00:00,47.15,47.16,47.0,47.01,401100.0,36.8719,36.8797,36.7546,36.7624,401100.0
2015-04-08 09:30:00,47.44,47.72,47.32,47.36,139600.0,37.0986,37.3176,37.0048,37.0361,139600.0
2015-04-08 10:00:00,47.37,47.48,47.03,47.24,236800.0,37.0439,37.1299,36.778,36.9422,236800.0
2015-04-08 11:00:00,47.24,47.46,47.18,47.46,198900.0,36.9422,37.1143,36.8953,37.1143,198900.0
2015-04-08 12:00:00,47.45,47.61,47.4,47.55,163200.0,37.1065,37.2316,37.0674,37.1847,163200.0
2015-04-08 13:00:00,47.56,47.65,47.53,47.56,189200.0,37.1925,37.2629,37.169,37.1925,189200.0
2015-04-08 14:00:00,47.56,47.64,47.37,47.6,242400.0,37.1925,37.255,37.0439,37.2238,242400.0
2015-04-08 15:00:00,47.61,47.81,47.5,47.58,742900.0,37.2316,37.388,37.1456,37.2081,742900.0
2015-04-09 09:30:00,47.32,47.45,46.99,47.13,165400.0,37.0048,37.1065,36.7467,36.8562,165400.0
2015-04-09 10:00:00,47.11,47.37,47.02,47.33,159900.0,36.8406,37.0439,36.7702,37.0126,159900.0
2015-04-09 11:00:00,47.32,47.39,47.23,47.38,161700.0,37.0048,37.0595,36.9344,37.0517,161700.0
2015-04-09 12:00:00,47.38,47.51,47.32,47.42,128200.0,37.0517,37.1534,37.0048,37.083,128200.0
2015-04-09 13:00:00,47.43,47.66,47.4,47.65,201400.0,37.0908,37.2707,37.0674,37.2629,201400.0
2015-04-09 14:00:00,47.65,47.81,47.6,47.8,286300.0,37.2629,37.388,37.2238,37.3802,286300.0
2015-04-09 15:00:00,47.81,47.9,47.63,47.78,650600.0,37.388,37.4584,37.2472,37.3645,650600.0
2015-04-10 09:30:00,47.69,48.09,47.55,48.04,113900.0,37.2941,37.6069,37.1847,37.5678,113900.0
2015-04-10 10:00:00,48.01,48.21,48.0,48.19,185300.0,37.5444,37.7008,37.5366,37.6851,185300.0
2015-04-10 11:00:00,48.19,48.35,48.17,48.23,166400.0,37.6851,37.8103,37.6695,37.7164,166400.0
2015-04-10 12:00:00,48.23,48.4,48.22,48.27,150000.0,37.7164,37.8494,37.7086,37.7477,150000.0
2015-04-10 13:00:00,48.28,48.35,48.07,48.2,176100.0,37.7555,37.8103,37.5913,37.693,176100.0
2015-04-10 14:00:00,48.19,48.29,48.09,48.28,254200.0,37.6851,37.7633,37.6069,37.7555,254200.0
2015-04-10 15:00:00,48.27,48.31,48.19,48.22,488700.0,37.7477,37.779,37.6851,37.7086,488700.0
2015-04-13 09:30:00,48.02,48.11,47.44,47.54,199400.0,37.5522,37.6226,37.0986,37.1768,199400.0
2015-04-13 10:00:00,47.53,47.53,47.35,47.37,322000.0,37.169,37.169,37.0283,37.0439,322000.0
2015-04-13 11:00:00,47.36,47.46,47.3,47.34,220000.0,37.0361,37.1143,36.9892,37.0204,220000.0
2015-04-13 12:00:00,47.34,47.46,47.31,47.44,120700.0,37.0204,37.1143,36.997,37.0986,120700.0
2015-04-13 13:00:00,47.44,47.44,47.28,47.42,143600.0,37.0986,37.0986,36.9735,37.083,143600.0
2015-04-13 14:00:00,47.41,47.47,47.38,47.42,149400.0,37.0752,37.1221,37.0517,37.083,149400.0
2015-04-13 15:00:00,47.41,47.46,47.35,47.37,493500.0,37.0752,37.1143,37.0283,37.0439,493500.0
2015-04-14 09:30:00,47.62,47.67,47.13,47.41,179600.0,37.2394,37.2785,36.8562,37.0752,179600.0
2015-04-14 10:00:00,47.39,47.58,47.16,47.55,337200.0,37.0595,37.2081,36.8797,37.1847,337200.0
2015-04-14 11:00:00,47.55,47.78,47.53,47.78,166200.0,37.1847,37.3645,37.169,37.3645,166200.0
2015-04-14 12:00:00,47.79,48.0,47.77,47.98,136900.0,37.3723,37.5366,37.3567,37.5209,136900.0
2015-04-14 13:00:00,47.97,48.0,47.95,48.0,123400.0,37.5131,37.5366,37.4975,37.5366,123400.0
2015-04-14 14:00:00,48.0,48.0,47.72,47.73,340700.0,37.5366,37.5366,37.3176,37.3254,340700.0
2015-04-14 15:00:00,47.73,47.83,47.71,47.83,535700.0,37.3254,37.4036,37.3098,37.4036,535700.0
2015-04-15 09:30:00,48.18,48.53,47.97,48.45,158100.0,37.6773,37.951,37.5131,37.8885,158100.0
2015-04-15 10:00:00,48.44,48.66,48.4,48.52,213700.0,37.8806,38.0527,37.8494,37.9432,213700.0
2015-04-15 11:00:00,48.53,48.7,48.31,48.67,273600.0,37.951,38.084,37.779,38.0605,273600.0
2015-04-15 12:00:00,48.66,48.67,48.32,48.54,223200.0,38.0527,38.0605,37.7868,37.9588,223200.0
2015-04-15 13:00:00,48.54,48.84,48.4,48.81,273800.0,37.9588,38.1935,37.8494,38.17,273800.0
2015-04-15 14:00:00,48.81,48.91,48.53,48.62,381300.0,38.17,38.2482,37.951,38.0214,381300.0
2015-04-15 15:00:00,48.62,48.64,48.5,48.52,608200.0,38.0214,38.0371,37.9276,37.9432,608200.0
2015-04-16 09:30:00,48.51,48.51,47.97,48.09,118500.0,37.9354,37.9354,37.5131,37.6069,118500.0
2015-04-16 10:00:00,48.09,48.12,47.9,47.98,169700.0,37.6069,37.6304,37.4584,37.5209,169700.0
2015-04-16 11:00:00,47.99,48.01,47.72,47.77,148200.0,37.5287,37.5444,37.3176,37.3567,148200.0
2015-04-16 12:00:00,47.77,47.96,47.7,47.82,180100.0,37.3567,37.5053,37.302,37.3958,180100.0
2015-04-16 13:00:00,47.83,48.04,47.81,47.97,206800.0,37.4036,37.5678,37.388,37.5131,206800.0
2015-04-16 14:00:00,47.97,47.97,47.54,47.55,293700.0,37.5131,37.5131,37.1768,37.1847,293700.0
2015-04-16 15:00:00,47.56,47.62,47.35,47.38,806000.0,37.1925,37.2394,37.0283,37.0517,806000.0
2015-04-17 09:30:00,46.98,47.0,46.31,46.48,399300.0,36.7389,36.7546,36.215,36.3479,399300.0
2015-04-17 10:00:00,46.47,46.54,46.25,46.48,350800.0,36.3401,36.3948,36.168,36.3479,350800.0
2015-04-17 11:00:00,46.48,46.48,46.17,46.35,246500.0,36.3479,36.3479,36.1055,36.2462,246500.0
2015-04-17 12:00:00,46.35,46.47,46.29,46.38,138600.0,36.2462,36.3401,36.1993,36.2697,138600.0
2015-04-17 13:00:00,46.38,46.42,46.13,46.14,229900.0,36.2697,36.301,36.0742,36.082,229900.0
2015-04-17 14:00:00,46.15,46.28,46.05,46.18,188700.0,36.0898,36.1915,36.0116,36.1133,188700.0
2015-04-17 15:00:00,46.19,46.43,46.14,46.41,597200.0,36.1211,36.3088,36.082,36.2932,597200.0
2015-04-20 09:30:00,46.62,47.27,46.62,47.27,131900.0,36.4574,36.9657,36.4574,36.9657,131900.0
2015-04-20 10:00:00,47.3,47.3,47.02,47.23,237800.0,36.9892,36.9892,36.7702,36.9344,237800.0
2015-04-20 11:00:00,47.24,47.5,47.23,47.41,211700.0,36.9422,37.1456,36.9344,37.0752,211700.0
2015-04-20 12:00:00,47.4,47.55,47.37,47.42,191600.0,37.0674,37.1847,37.0439,37.083,191600.0
2015-04-20 13:00:00,47.41,47.49,47.2,47.21,148100.0,37.0752,37.1377,36.911,36.9188,148100.0
2015-04-20 14:00:00,47.19,47.38,47.19,47.38,181300.0,36.9031,37.0517,36.9031,37.0517,181300.0
2015-04-20 15:00:00,47.38,47.43,47.27,47.36,452100.0,37.0517,37.0908,36.9657,37.0361,452100.0
2015-04-21 09:30:00,47.29,47.77,47.08,47.17,138300.0,36.9813,37.3567,36.8171,36.8875,138300.0
2015-04-21 10:00:00,47.19,47.62,47.08,47.57,175400.0,36.9031,37.2394,36.8171,37.2003,175400.0
2015-04-21 11:00:00,47.56,47.6,47.06,47.13,178100.0,37.1925,37.2238,36.8015,36.8562,178100.0
2015-04-21 12:00:00,47.13,47.22,46.97,47.01,117000.0,36.8562,36.9266,36.7311,36.7624,117000.0
2015-04-21 13:00:00,47.01,47.04,46.9,46.94,117300.0,36.7624,36.7858,36.6763,36.7076,117300.0
2015-04-21 14:00:00,46.93,46.93,46.74,46.83,235100.0,36.6998,36.6998,36.5512,36.6216,235100.0
2015-04-21 15:00:00,46.83,46.88,46.77,46.82,409800.0,36.6216,36.6607,36.5747,36.6138,409800.0
2015-04-22 09:30:00,47.01,47.01,46.43,46.52,202200.0,36.7624,36.7624,36.3088,36.3792,202200.0
2015-04-22 10:00:00,46.55,46.84,46.4,46.76,255100.0,36.4026,36.6294,36.2853,36.5669,255100.0
2015-04-22 11:00:00,46.74,46.84,46.68,46.77,134400.0,36.5512,36.6294,36.5043,36.5747,134400.0
2015-04-22 12:00:00,46.78,46.95,46.7,46.85,125800.0,36.5825,36.7155,36.5199,36.6372,125800.0
2015-04-22 13:00:00,46.86,47.03,46.81,46.92,132600.0,36.6451,36.778,36.606,36.692,132600.0
2015-04-22 14:00:00,46.92,46.94,46.7,46.79,158000.0,36.692,36.7076,36.5199,36.5903,158000.0
2015-04-22 15:00:00,46.78,46.82,46.66,46.78,542300.0,36.5825,36.6138,36.4887,36.5825,542300.0
2015-04-23 09:30:00,46.67,47.29,46.24,47.19,139400.0,36.4965,36.9813,36.1602,36.9031,139400.0
2015-04-23 10:00:00,47.17,47.57,47.01,47.5,271600.0,36.8875,37.2003,36.7624,37.1456,271600.0
2015-04-23 11:00:00,47.49,47.7,47.35,47.58,311500.0,37.1377,37.302,37.0283,37.2081,311500.0
2015-04-23 12:00:00,47.58,48.11,47.45,47.97,331100.0,37.2081,37.6226,37.1065,37.5131,331100.0
2015-04-23 13:00:00,48.0,48.25,47.92,48.23,350200.0,37.5366,37.7321,37.474,37.7164,350200.0
2015-04-23 14:00:00,48.23,48.63,48.21,48.38,418100.0,37.7164,38.0292,37.7008,37.8337,418100.0
2015-04-23 15:00:00,48.4,48.54,48.27,48.4,812700.0,37.8494,37.9588,37.7477,37.8494,812700.0
2015-04-24 09:30:00,48.66,48.99,48.52,48.64,231100.0,38.0527,38.3108,37.9432,38.0371,231100.0
2015-04-24 10:00:00,48.65,48.66,48.18,48.25,276000.0,38.0449,38.0527,37.6773,37.7321,276000.0
2015-04-24 11:00:00,48.26,48.39,48.18,48.29,237000.0,37.7399,37.8415,37.6773,37.7633,237000.0
2015-04-24 12:00:00,48.29,48.37,48.07,48.14,218500.0,37.7633,37.8259,37.5913,37.646,218500.0
2015-04-24 13:00:00,48.14,48.27,48.09,48.19,179900.0,37.646,37.7477,37.6069,37.6851,179900.0
2015-04-24 14:00:00,48.19,48.23,47.87,48.04,356500.0,37.6851,37.7164,37.4349,37.5678,356500.0
2015-04-24 15:00:00,48.03,48.15,47.97,48.11,641000.0,37.56,37.6539,37.5131,37.6226,641000.0
2015-04-27 09:30:00,48.45,48.88,48.45,48.66,167100.0,37.8885,38.2247,37.8885,38.0527,167100.0
2015-04-27 10:00:00,48.67,49.28,48.66,48.95,445100.0,38.0605,38.5375,38.0527,38.2795,445100.0
2015-04-27 11:00:00,48.95,49.03,48.8,48.94,359900.0,38.2795,38.342,38.1622,38.2717,359900.0
2015-04-27 12:00:00,48.93,48.97,48.65,48.69,235100.0,38.2638,38.2951,38.0449,38.0762,235100.0
2015-04-27 13:00:00,48.68,48.72,48.49,48.61,223200.0,38.0683,38.0996,37.9197,38.0136,223200.0
2015-04-27 14:00:00,48.62,48.67,48.52,48.58,313300.0,38.0214,38.0605,37.9432,37.9901,313300.0
2015-04-27 15:00:00,48.58,48.73,48.56,48.59,540300.0,37.9901,38.1074,37.9745,37.9979,540300.0
2015-04-28 09:30:00,48.71,49.29,48.68,49.14,247500.0,38.0918,38.5454,38.0683,38.4281,247500.0
2015-04-28 10:00:00,49.16,49.3,48.96,49.06,488900.0,38.4437,38.5532,38.2873,38.3655,488900.0
2015-04-28 11:00:00,49.07,49.35,49.07,49.22,259300.0,38.3733,38.5923,38.3733,38.4906,259300.0
2015-04-28 12:00:00,49.21,49.29,49.1,49.27,248400.0,38.4828,38.5454,38.3968,38.5297,248400.0
2015-04-28 13:00:00,49.27,49.46,49.26,49.33,427500.0,38.5297,38.6783,38.5219,38.5766,427500.0
2015-04-28 14:00:00,49.33,49.6,49.28,49.56,308800.0,38.5766,38.7878,38.5375,38.7565,308800.0
2015-04-28 15:00:00,49.55,49.57,49.42,49.56,598200.0,38.7487,38.7643,38.647,38.7565,598200.0
2015-04-29 09:30:00,48.95,49.23,48.77,49.1,140600.0,38.2795,38.4984,38.1387,38.3968,140600.0
2015-04-29 10:00:00,49.11,49.36,48.71,49.25,339600.0,38.4046,38.6001,38.0918,38.5141,339600.0
2015-04-29 11:00:00,49.25,49.56,49.23,49.37,243400.0,38.5141,38.7565,38.4984,38.6079,243400.0
2015-04-29 12:00:00,49.38,49.41,49.13,49.37,164000.0,38.6157,38.6392,38.4202,38.6079,164000.0
2015-04-29 13:00:00,49.36,49.47,49.28,49.37,145100.0,38.6001,38.6861,38.5375,38.6079,145100.0
2015-04-29 14:00:00,49.38,49.56,49.19,49.3,256100.0,38.6157,38.7565,38.4672,38.5532,256100.0
2015-04-29 15:00:00,49.31,49.36,49.13,49.18,405300.0,38.561,38.6001,38.4202,38.4593,405300.0
2015-04-30 09:30:00,48.9,49.16,48.65,48.94,199400.0,38.2404,38.4437,38.0449,38.2717,199400.0
2015-04-30 10:00:00,48.96,49.09,48.84,49.0,212700.0,38.2873,38.389,38.1935,38.3186,212700.0
2015-04-30 11:00:00,49.02,49.39,49.0,49.14,198600.0,38.3342,38.6236,38.3186,38.4281,198600.0
2015-04-30 12:00:00,49.13,49.33,49.11,49.33,171100.0,38.4202,38.5766,38.4046,38.5766,171100.0
2015-04-30 13:00:00,49.33,49.35,49.24,49.32,181300.0,38.5766,38.5923,38.5063,38.5688,181300.0
2015-04-30 14:00:00,49.33,49.34,48.8,48.84,307100.0,38.5766,38.5845,38.1622,38.1935,307100.0
2015-04-30 15:00:00,48.83,49.0,48.67,48.87,756400.0,38.1856,38.3186,38.0605,38.2169,756400.0
2015-05-01 09:30:00,49.3,49.4,48.86,48.92,146900.0,38.5532,38.6314,38.2091,38.256,146900.0
2015-05-01 10:00:00,48.94,49.03,48.71,48.77,216900.0,38.2717,38.342,38.0918,38.1387,216900.0
2015-05-01 11:00:00,48.77,48.82,48.57,48.6,221600.0,38.1387,38.1778,37.9823,38.0058,221600.0
2015-05-01 12:00:00,48.59,48.66,48.43,48.64,149500.0,37.9979,38.0527,37.8728,38.0371,149500.0
2015-05-01 13:00:00,48.66,49.03,48.66,49.0,185900.0,38.0527,38.342,38.0527,38.3186,185900.0
2015-05-01 14:00:00,48.99,49.1,48.87,49.02,147200.0,38.3108,38.3968,38.2169,38.3342,147200.0
2015-05-01 15:00:00,49.02,49.08,48.98,48.99,572100.0,38.3342,38.3811,38.3029,38.3108,572100.0
2015-05-04 09:30:00,49.26,49.44,49.15,49.37,99700.0,38.5219,38.6627,38.4359,38.6079,99700.0
2015-05-04 10:00:00,49.37,49.39,48.95,49.07,270700.0,38.6079,38.6236,38.2795,38.3733,270700.0
2015-05-04 11:00:00,49.08,49.3,49.02,49.18,299400.0,38.3811,38.5532,38.3342,38.4593,299400.0
2015-05-04 12:00:00,49.19,49.19,48.94,49.04,253900.0,38.4672,38.4672,38.2717,38.3499,253900.0
2015-05-04 13:00:00,49.03,49.33,49.03,49.31,149900.0,38.342,38.5766,38.342,38.561,149900.0
2015-05-04 14:00:00,49.3,49.32,49.08,49.13,446700.0,38.5532,38.5688,38.3811,38.4202,446700.0
2015-05-04 15:00:00,49.13,49.3,49.1,49.22,619500.0,38.4202,38.5532,38.3968,38.4906,619500.0
2015-05-05 09:30:00,49.39,49.81,49.3,49.53,212200.0,38.6236,38.952,38.5532,38.733,212200.0
2015-05-05 10:00:00,49.51,49.52,49.17,49.25,195500.0,38.7174,38.7252,38.4515,38.5141,195500.0
2015-05-05 11:00:00,49.25,49.27,49.05,49.11,133400.0,38.5141,38.5297,38.3577,38.4046,133400.0
2015-05-05 12:00:00,49.11,49.21,49.04,49.05,157500.0,38.4046,38.4828,38.3499,38.3577,157500.0
2015-05-05 13:00:00,49.06,49.11,48.9,48.93,150000.0,38.3655,38.4046,38.2404,38.2638,150000.0
2015-05-05 14:00:00,48.93,48.98,48.76,48.78,176100.0,38.2638,38.3029,38.1309,38.1465,176100.0
2015-05-05 15:00:00,48.78,49.0,48.77,48.89,497800.0,38.1465,38.3186,38.1387,38.2326,497800.0
2015-05-06 09:30:00,49.16,49.43,48.68,48.81,122600.0,38.4437,38.6548,38.0683,38.17,122600.0
2015-05-06 10:00:00,48.82,49.14,48.65,49.01,189800.0,38.1778,38.4281,38.0449,38.3264,189800.0
2015-05-06 11:00:00,49.02,49.11,48.82,48.94,200400.0,38.3342,38.4046,38.1778,38.2717,200400.0
2015-05-06 12:00:00,48.93,49.01,48.8,48.83,152600.0,38.2638,38.3264,38.1622,38.1856,152600.0
2015-05-06 13:00:00,48.82,49.04,48.73,48.91,137900.0,38.1778,38.3499,38.1074,38.2482,137900.0
2015-05-06 14:00:00,48.91,49.0,48.43,48.51,222300.0,38.2482,38.3186,37.8728,37.9354,222300.0
2015-05-06 15:00:00,48.51,48.61,48.41,48.59,549700.0,37.9354,38.0136,37.8572,37.9979,549700.0
2015-05-07 09:30:00,48.26,48.44,47.94,48.15,128000.0,37.7399,37.8806,37.4896,37.6539,128000.0
2015-05-07 10:00:00,48.14,48.24,47.83,48.17,164400.0,37.646,37.7242,37.4036,37.6695,164400.0
2015-05-07 11:00:00,48.18,48.52,48.14,48.29,111600.0,37.6773,37.9432,37.646,37.7633,111600.0
2015-05-07 12:00:00,48.3,48.73,48.3,48.66,119200.0,37.7712,38.1074,37.7712,38.0527,119200.0
2015-05-07 13:00:00,48.66,48.7,48.47,48.56,78700.0,38.0527,38.084,37.9041,37.9745,78700.0
2015-05-07 14:00:00,48.56,48.69,48.55,48.63,96200.0,37.9745,38.0762,37.9667,38.0292,96200.0
2015-05-07 15:00:00,48.63,48.73,48.6,48.66,276900.0,38.0292,38.1074,38.0058,38.0527,276900.0
2015-05-08 09:30:00,49.31,49.39,48.96,49.15,95700.0,38.561,38.6236,38.2873,38.4359,95700.0
2015-05-08 10:00:00,49.17,49.18,48.87,49.01,168800.0,38.4515,38.4593,38.2169,38.3264,168800.0
2015-05-08 11:00:00,49.01,49.09,48.97,49.06,210000.0,38.3264,38.389,38.2951,38.3655,210000.0
2015-05-08 12:00:00,49.05,49.1,48.89,48.96,196500.0,38.3577,38.3968,38.2326,38.2873,196500.0
2015-05-08 13:00:00,48.95,49.05,48.95,48.99,136900.0,38.2795,38.3577,38.2795,38.3108,136900.0
2015-05-08 14:00:00,49.0,49.0,48.84,48.97,161600.0,38.3186,38.3186,38.1935,38.2951,161600.0
2015-05-08 15:00:00,48.97,49.0,48.89,48.89,505000.0,38.2951,38.3186,38.2326,38.2326,505000.0
2015-05-11 09:30:00,49.0,49.13,48.65,48.97,178700.0,38.3186,38.4202,38.0449,38.2951,178700.0
2015-05-11 10:00:00,48.99,49.13,48.82,48.94,172800.0,38.3108,38.4202,38.1778,38.2717,172800.0
2015-05-11 11:00:00,48.94,49.09,48.94,49.0,195100.0,38.2717,38.389,38.2717,38.3186,195100.0
2015-05-11 12:00:00,49.0,49.04,48.91,48.96,170800.0,38.3186,38.3499,38.2482,38.2873,170800.0
2015-05-11 13:00:00,48.97,49.01,48.96,48.98,133200.0,38.2951,38.3264,38.2873,38.3029,133200.0
2015-05-11 14:00:00,48.99,49.0,48.8,48.81,151900.0,38.3108,38.3186,38.1622,38.17,151900.0
2015-05-11 15:00:00,48.8,48.98,48.76,48.92,351400.0,38.1622,38.3029,38.1309,38.256,351400.0
2015-05-12 09:30:00,48.89,48.96,48.48,48.56,240300.0,38.2326,38.2873,37.9119,37.9745,240300.0
2015-05-12 10:00:00,48.57,48.96,48.52,48.81,215300.0,37.9823,38.2873,37.9432,38.17,215300.0
2015-05-12 11:00:00,48.81,48.85,48.62,48.63,161200.0,38.17,38.2013,38.0214,38.0292,161200.0
2015-05-12 12:00:00,48.64,48.76,48.5,48.68,121400.0,38.0371,38.1309,37.9276,38.0683,121400.0
2015-05-12 13:00:00,48.68,48.77,48.54,48.55,160900.0,38.0683,38.1387,37.9588,37.9667,160900.0
2015-05-12 14:00:00,48.55,48.61,48.52,48.55,189400.0,37.9667,38.0136,37.9432,37.9667,189400.0
2015-05-12 15:00:00,48.55,48.55,48.32,48.32,483300.0,37.9667,37.9667,37.7868,37.7868,483300.0
2015-05-13 09:30:00,48.52,49.01,48.45,48.96,122300.0,37.9432,38.3264,37.8885,38.2873,122300.0
2015-05-13 10:00:00,48.97,49.07,48.63,48.64,164900.0,38.2951,38.3733,38.0292,38.0371,164900.0
2015-05-13 11:00:00,48.63,48.76,48.53,48.69,113100.0,38.0292,38.1309,37.951,38.0762,113100.0
2015-05-13 12:00:00,48.69,48.8,48.61,48.8,100700.0,38.0762,38.1622,38.0136,38.1622,100700.0
2015-05-13 13:00:00,48.78,49.0,48.78,48.99,83600.0,38.1465,38.3186,38.1465,38.3108,83600.0
2015-05-13 14:00:00,49.0,49.0,48.78,48.8,149500.0,38.3186,38.3186,38.1465,38.1622,149500.0
2015-05-13 15:00:00,48.8,48.89,48.7,48.76,396900.0,38.1622,38.2326,38.084,38.1309,396900.0
2015-05-14 09:30:00,49.23,49.46,49.05,49.29,232400.0,38.4984,38.6783,38.3577,38.5454,232400.0
2015-05-14 10:00:00,49.3,49.53,49.19,49.22,386100.0,38.5532,38.733,38.4672,38.4906,386100.0
2015-05-14 11:00:00,49.22,49.27,49.08,49.15,436100.0,38.4906,38.5297,38.3811,38.4359,436100.0
2015-05-14 12:00:00,49.15,49.3,49.11,49.2,246800.0,38.4359,38.5532,38.4046,38.475,246800.0
2015-05-14 13:00:00,49.19,49.5,49.19,49.48,238600.0,38.4672,38.7096,38.4672,38.6939,238600.0
2015-05-14 14:00:00,49.48,49.58,49.38,49.58,212200.0,38.6939,38.7721,38.6157,38.7721,212200.0
2015-05-14 15:00:00,49.57,49.65,49.52,49.6,533200.0,38.7643,38.8269,38.7252,38.7878,533200.0
2015-05-15 09:30:00,49.64,49.78,49.37,49.75,183200.0,38.8191,38.9285,38.6079,38.9051,183200.0
2015-05-15 10:00:00,49.73,49.73,49.5,49.61,143900.0,38.8894,38.8894,38.7096,38.7956,143900.0
2015-05-15 11:00:00,49.61,49.66,49.35,49.52,137000.0,38.7956,38.8347,38.5923,38.7252,137000.0
2015-05-15 12:00:00,49.51,49.53,49.39,49.42,98700.0,38.7174,38.733,38.6236,38.647,98700.0
2015-05-15 13:00:00,49.4,49.47,49.29,49.37,100200.0,38.6314,38.6861,38.5454,38.6079,100200.0
2015-05-15 14:00:00,49.38,49.42,49.3,49.41,82400.0,38.6157,38.647,38.5532,38.6392,82400.0
2015-05-15 15:00:00,49.41,49.42,49.25,49.32,280900.0,38.6392,38.647,38.5141,38.5688,280900.0
2015-05-18 09:30:00,49.1,49.33,48.8,49.03,149300.0,38.3968,38.5766,38.1622,38.342,149300.0
2015-05-18 10:00:00,49.04,49.04,48.87,48.98,86600.0,38.3499,38.3499,38.2169,38.3029,86600.0
2015-05-18 11:00:00,48.98,49.04,48.89,49.04,99000.0,38.3029,38.3499,38.2326,38.3499,99000.0
2015-05-18 12:00:00,49.03,49.05,48.9,49.0,91800.0,38.342,38.3577,38.2404,38.3186,91800.0
2015-05-18 13:00:00,49.0,49.14,48.98,49.05,79500.0,38.3186,38.4281,38.3029,38.3577,79500.0
2015-05-18 14:00:00,49.05,49.08,48.9,48.99,110900.0,38.3577,38.3811,38.2404,38.3108,110900.0
2015-05-18 15:00:00,49.0,49.11,48.99,49.05,313600.0,38.3186,38.4046,38.3108,38.3577,313600.0
2015-05-19 09:30:00,48.8,48.93,48.17,48.22,214700.0,38.1622,38.2638,37.6695,37.7086,214700.0
2015-05-19 10:00:00,48.22,48.28,47.79,47.79,191300.0,37.7086,37.7555,37.3723,37.3723,191300.0
2015-05-19 11:00:00,47.79,48.06,47.74,47.84,145000.0,37.3723,37.5835,37.3332,37.4114,145000.0
2015-05-19 12:00:00,47.85,47.9,47.83,47.83,101000.0,37.4193,37.4584,37.4036,37.4036,101000.0
2015-05-19 13:00:00,47.83,48.09,47.83,48.04,135900.0,37.4036,37.6069,37.4036,37.5678,135900.0
2015-05-19 14:00:00,48.04,48.1,47.91,47.93,194400.0,37.5678,37.6148,37.4662,37.4818,194400.0
2015-05-19 15:00:00,47.94,47.97,47.77,47.94,552800.0,37.4896,37.5131,37.3567,37.4896,552800.0
2015-05-20 09:30:00,47.81,48.05,47.73,47.87,186400.0,37.388,37.5757,37.3254,37.4349,186400.0
2015-05-20 10:00:00,47.89,47.94,47.7,47.89,119500.0,37.4505,37.4896,37.302,37.4505,119500.0
2015-05-20 11:00:00,47.87,47.89,47.7,47.73,132500.0,37.4349,37.4505,37.302,37.3254,132500.0
2015-05-20 12:00:00,47.73,47.98,47.72,47.95,60800.0,37.3254,37.5209,37.3176,37.4975,60800.0
2015-05-20 13:00:00,47.95,47.96,47.85,47.91,94700.0,37.4975,37.5053,37.4193,37.4662,94700.0
2015-05-20 14:00:00,47.92,48.28,47.92,48.14,184600.0,37.474,37.7555,37.474,37.646,184600.0
2015-05-20 15:00:00,48.13,48.2,48.05,48.06,283900.0,37.6382,37.693,37.5757,37.5835,283900.0
2015-05-21 09:30:00,48.14,48.21,47.7,47.73,72200.0,37.646,37.7008,37.302,37.3254,72200.0
2015-05-21 10:00:00,47.72,47.88,47.53,47.66,158900.0,37.3176,37.4427,37.169,37.2707,158900.0
2015-05-21 11:00:00,47.66,47.73,47.52,47.73,129100.0,37.2707,37.3254,37.1612,37.3254,129100.0
2015-05-21 12:00:00,47.73,47.74,47.63,47.73,101100.0,37.3254,37.3332,37.2472,37.3254,101100.0
2015-05-21 13:00:00,47.74,47.74,47.57,47.59,105400.0,37.3332,37.3332,37.2003,37.2159,105400.0
2015-05-21 14:00:00,47.59,47.83,47.57,47.73,115200.0,37.2159,37.4036,37.2003,37.3254,115200.0
2015-05-21 15:00:00,47.74,47.88,47.73,47.76,364600.0,37.3332,37.4427,37.3254,37.3489,364600.0
2015-05-22 09:30:00,47.7,47.75,47.36,47.52,129000.0,37.302,37.3411,37.0361,37.1612,129000.0
2015-05-22 10:00:00,47.53,47.6,47.28,47.28,100700.0,37.169,37.2238,36.9735,36.9735,100700.0
2015-05-22 11:00:00,47.29,47.36,47.2,47.32,107300.0,36.9813,37.0361,36.911,37.0048,107300.0
2015-05-22 12:00:00,47.33,47.49,47.32,47.39,76400.0,37.0126,37.1377,37.0048,37.0595,76400.0
2015-05-22 13:00:00,47.38,48.28,47.35,48.15,367400.0,37.0517,37.7555,37.0283,37.6539,367400.0
2015-05-22 14:00:00,48.17,48.34,48.07,48.23,294300.0,37.6695,37.8024,37.5913,37.7164,294300.0
2015-05-22 15:00:00,48.22,48.33,48.09,48.11,395200.0,37.7086,37.7946,37.6069,37.6226,395200.0
2015-05-26 09:30:00,47.88,47.95,47.33,47.4,83700.0,37.4427,37.4975,37.0126,37.0674,83700.0
2015-05-26 10:00:00,47.38,47.39,47.01,47.07,149000.0,37.0517,37.0595,36.7624,36.8093,149000.0
2015-05-26 11:00:00,47.08,47.33,47.01,47.23,104100.0,36.8171,37.0126,36.7624,36.9344,104100.0
2015-05-26 12:00:00,47.22,47.33,47.13,47.16,91500.0,36.9266,37.0126,36.8562,36.8797,91500.0
2015-05-26 13:00:00,47.16,47.22,47.03,47.09,108100.0,36.8797,36.9266,36.778,36.8249,108100.0
2015-05-26 14:00:00,47.1,47.19,47.07,47.07,118100.0,36.8328,36.9031,36.8093,36.8093,118100.0
2015-05-26 15:00:00,47.07,47.27,47.06,47.2,339500.0,36.8093,36.9657,36.8015,36.911,339500.0
2015-05-27 09:30:00,47.15,47.57,47.07,47.43,98700.0,36.8719,37.2003,36.8093,37.0908,98700.0
2015-05-27 10:00:00,47.43,47.59,47.39,47.5,162000.0,37.0908,37.2159,37.0595,37.1456,162000.0
2015-05-27 11:00:00,47.5,47.68,47.5,47.67,92200.0,37.1456,37.2863,37.1456,37.2785,92200.0
2015-05-27 12:00:00,47.66,47.73,47.58,47.62,101200.0,37.2707,37.3254,37.2081,37.2394,101200.0
2015-05-27 13:00:00,47.61,47.81,47.59,47.72,74000.0,37.2316,37.388,37.2159,37.3176,74000.0
2015-05-27 14:00:00,47.73,47.89,47.73,47.83,145300.0,37.3254,37.4505,37.3254,37.4036,145300.0
2015-05-27 15:00:00,47.83,47.9,47.75,47.81,419800.0,37.4036,37.4584,37.3411,37.388,419800.0
2015-05-28 09:30:00,47.48,47.58,47.26,47.33,102000.0,37.1299,37.2081,36.9579,37.0126,102000.0
2015-05-28 10:00:00,47.35,47.41,47.2,47.37,128000.0,37.0283,37.0752,36.911,37.0439,128000.0
2015-05-28 11:00:00,47.37,47.55,47.37,47.53,109800.0,37.0439,37.1847,37.0439,37.169,109800.0
2015-05-28 12:00:00,47.52,47.6,47.36,47.49,73800.0,37.1612,37.2238,37.0361,37.1377,73800.0
2015-05-28 13:00:00,47.5,47.54,47.43,47.44,69500.0,37.1456,37.1768,37.0908,37.0986,69500.0
2015-05-28 14:00:00,47.44,47.61,47.42,47.61,86200.0,37.0986,37.2316,37.083,37.2316,86200.0
2015-05-28 15:00:00,47.62,47.63,47.5,47.59,194000.0,37.2394,37.2472,37.1456,37.2159,194000.0
2015-05-29 09:30:00,47.47,47.69,47.33,47.53,89515.0,37.1221,37.2941,37.0126,37.169,89515.0
2015-05-29 10:00:00,47.55,47.66,47.32,47.34,102022.0,37.1847,37.2707,37.0048,37.0204,102022.0
2015-05-29 11:00:00,47.34,47.58,47.32,47.55,86252.0,37.0204,37.2081,37.0048,37.1847,86252.0
2015-05-29 12:00:00,47.55,47.71,47.48,47.61,73539.0,37.1847,37.3098,37.1299,37.2316,73539.0
2015-05-29 13:00:00,47.61,47.74,47.59,47.6,111334.0,37.2316,37.3332,37.2159,37.2238,111334.0
2015-05-29 14:00:00,47.61,47.62,47.32,47.42,171626.0,37.2316,37.2394,37.0048,37.083,171626.0
2015-05-29 15:00:00,47.41,47.49,47.29,47.3,413519.0,37.0752,37.1377,36.9813,36.9892,413519.0
2015-06-01 09:30:00,47.58,48.0,47.02,47.37,308567.0,37.2081,37.5366,36.7702,37.0439,308567.0
2015-06-01 10:00:00,47.34,47.49,47.0,47.2,189033.0,37.0204,37.1377,36.7546,36.911,189033.0
2015-06-01 11:00:00,47.19,47.34,47.18,47.3,125535.0,36.9031,37.0204,36.8953,36.9892,125535.0
2015-06-01 12:00:00,47.3,47.54,47.3,47.51,106347.0,36.9892,37.1768,36.9892,37.1534,106347.0
2015-06-01 13:00:00,47.51,47.62,47.44,47.62,132970.0,37.1534,37.2394,37.0986,37.2394,132970.0
2015-06-01 14:00:00,47.61,47.67,47.53,47.65,230794.0,37.2316,37.2785,37.169,37.2629,230794.0
2015-06-01 15:00:00,47.65,47.69,47.56,47.6,370245.0,37.2629,37.2941,37.1925,37.2238,370245.0
2015-06-02 09:30:00,47.75,48.53,47.62,48.43,229036.0,37.3411,37.951,37.2394,37.8728,229036.0
2015-06-02 10:00:00,48.43,49.28,48.42,49.15,606363.0,37.8728,38.5375,37.865,38.4359,606363.0
2015-06-02 11:00:00,49.15,49.45,48.96,49.38,400980.0,38.4359,38.6705,38.2873,38.6157,400980.0
2015-06-02 12:00:00,49.38,49.59,49.33,49.33,297355.0,38.6157,38.78,38.5766,38.5766,297355.0
2015-06-02 13:00:00,49.34,49.55,49.28,49.53,251830.0,38.5845,38.7487,38.5375,38.733,251830.0
2015-06-02 14:00:00,49.52,49.57,49.37,49.46,234468.0,38.7252,38.7643,38.6079,38.6783,234468.0
2015-06-02 15:00:00,49.46,49.48,49.35,49.41,742951.0,38.6783,38.6939,38.5923,38.6392,742951.0
2015-06-03 09:30:00,49.35,49.99,49.27,49.97,319004.0,38.5923,39.0928,38.5297,39.0771,319004.0
2015-06-03 10:00:00,49.96,50.7,49.96,50.63,538192.0,39.0693,39.648,39.0693,39.5933,538192.0
2015-06-03 11:00:00,50.63,50.69,50.03,50.11,650069.0,39.5933,39.6402,39.124,39.1866,650069.0
2015-06-03 12:00:00,50.1,50.11,49.77,50.05,644283.0,39.1788,39.1866,38.9207,39.1397,644283.0
2015-06-03 13:00:00,50.05,50.08,49.79,49.98,223503.0,39.1397,39.1631,38.9364,39.0849,223503.0
2015-06-03 14:00:00,49.97,49.99,49.74,49.79,258721.0,39.0771,39.0928,38.8973,38.9364,258721.0
2015-06-03 15:00:00,49.8,49.85,49.61,49.79,618982.0,38.9442,38.9833,38.7956,38.9364,618982.0
2015-06-04 09:30:00,49.34,49.63,49.01,49.6,146835.0,38.5845,38.8112,38.3264,38.7878,146835.0
2015-06-04 10:00:00,49.59,49.8,49.32,49.4,209799.0,38.78,38.9442,38.5688,38.6314,209799.0
2015-06-04 11:00:00,49.4,49.5,49.08,49.28,154635.0,38.6314,38.7096,38.3811,38.5375,154635.0
2015-06-04 12:00:00,49.28,49.3,49.04,49.05,70163.0,38.5375,38.5532,38.3499,38.3577,70163.0
2015-06-04 13:00:00,49.06,49.06,48.78,48.94,148271.0,38.3655,38.3655,38.1465,38.2717,148271.0
2015-06-04 14:00:00,48.94,49.15,48.91,49.01,199501.0,38.2717,38.4359,38.2482,38.3264,199501.0
2015-06-04 15:00:00,49.0,49.08,48.93,49.08,507940.0,38.3186,38.3811,38.2638,38.3811,507940.0
2015-06-05 09:30:00,49.08,49.08,48.67,48.98,87498.0,38.3811,38.3811,38.0605,38.3029,87498.0
2015-06-05 10:00:00,48.96,49.25,48.92,49.1,153184.0,38.2873,38.5141,38.256,38.3968,153184.0
2015-06-05 11:00:00,49.1,49.18,48.95,49.05,125706.0,38.3968,38.4593,38.2795,38.3577,125706.0
2015-06-05 12:00:00,49.04,49.14,48.88,49.0,95348.0,38.3499,38.4281,38.2247,38.3186,95348.0
2015-06-05 13:00:00,49.0,49.03,48.89,48.89,71214.0,38.3186,38.342,38.2326,38.2326,71214.0
2015-06-05 14:00:00,48.89,49.02,48.88,48.97,118378.0,38.2326,38.3342,38.2247,38.2951,118378.0
2015-06-05 15:00:00,48.97,49.04,48.83,48.91,271297.0,38.2951,38.3499,38.1856,38.2482,271297.0
2015-06-08 09:30:00,48.87,49.16,48.77,49.07,67954.0,38.2169,38.4437,38.1387,38.3733,67954.0
2015-06-08 10:00:00,49.1,49.12,48.66,48.66,162200.0,38.3968,38.4124,38.0527,38.0527,162200.0
2015-06-08 11:00:00,48.66,48.69,48.48,48.5,200449.0,38.0527,38.0762,37.9119,37.9276,200449.0
2015-06-08 12:00:00,48.5,48.52,48.4,48.52,217859.0,37.9276,37.9432,37.8494,37.9432,217859.0
2015-06-08 13:00:00,48.51,48.53,48.4,48.44,192122.0,37.9354,37.951,37.8494,37.8806,192122.0
2015-06-08 14:00:00,48.44,48.77,48.41,48.76,181737.0,37.8806,38.1387,37.8572,38.1309,181737.0
2015-06-08 15:00:00,48.77,48.78,48.51,48.51,380201.0,38.1387,38.1465,37.9354,37.9354,380201.0
2015-06-09 09:30:00,48.59,48.83,48.38,48.7,148424.0,37.9979,38.1856,37.8337,38.084,148424.0
2015-06-09 10:00:00,48.7,48.79,48.52,48.59,145547.0,38.084,38.1544,37.9432,37.9979,145547.0
2015-06-09 11:00:00,48.58,48.76,48.51,48.56,112102.0,37.9901,38.1309,37.9354,37.9745,112102.0
2015-06-09 12:00:00,48.55,48.66,48.41,48.55,154772.0,37.9667,38.0527,37.8572,37.9667,154772.0
2015-06-09 13:00:00,48.56,48.62,48.43,48.5,92899.0,37.9745,38.0214,37.8728,37.9276,92899.0
2015-06-09 14:00:00,48.5,48.52,48.33,48.33,129237.0,37.9276,37.9432,37.7946,37.7946,129237.0
2015-06-09 15:00:00,48.33,48.41,48.29,48.31,357733.0,37.7946,37.8572,37.7633,37.779,357733.0
2015-06-10 09:30:00,48.87,49.12,48.67,48.98,83543.0,38.2169,38.4124,38.0605,38.3029,83543.0
2015-06-10 10:00:00,48.99,49.1,48.8,48.91,125235.0,38.3108,38.3968,38.1622,38.2482,125235.0
2015-06-10 11:00:00,48.93,49.11,48.85,48.88,111746.0,38.2638,38.4046,38.2013,38.2247,111746.0
2015-06-10 12:00:00,48.88,48.99,48.84,48.94,85281.0,38.2247,38.3108,38.1935,38.2717,85281.0
2015-06-10 13:00:00,48.94,48.95,48.8,48.91,127645.0,38.2717,38.2795,38.1622,38.2482,127645.0
2015-06-10 14:00:00,48.91,48.98,48.77,48.82,135797.0,38.2482,38.3029,38.1387,38.1778,135797.0
2015-06-10 15:00:00,48.83,48.95,48.79,48.89,293995.0,38.1856,38.2795,38.1544,38.2326,293995.0
2015-06-11 09:30:00,48.73,48.94,48.59,48.88,67603.0,38.1074,38.2717,37.9979,38.2247,67603.0
2015-06-11 10:00:00,48.87,49.2,48.86,49.0,215947.0,38.2169,38.475,38.2091,38.3186,215947.0
2015-06-11 11:00:00,49.0,49.01,48.82,48.83,74308.0,38.3186,38.3264,38.1778,38.1856,74308.0
2015-06-11 12:00:00,48.82,48.86,48.7,48.71,71505.0,38.1778,38.2091,38.084,38.0918,71505.0
2015-06-11 13:00:00,48.71,48.84,48.69,48.75,76492.0,38.0918,38.1935,38.0762,38.1231,76492.0
2015-06-11 14:00:00,48.74,48.86,48.69,48.79,89788.0,38.1153,38.2091,38.0762,38.1544,89788.0
2015-06-11 15:00:00,48.78,48.9,48.73,48.9,317788.0,38.1465,38.2404,38.1074,38.2404,317788.0
2015-06-12 09:30:00,48.71,48.79,48.31,48.34,85380.0,38.0918,38.1544,37.779,37.8024,85380.0
2015-06-12 10:00:00,48.34,48.42,48.01,48.07,130455.0,37.8024,37.865,37.5444,37.5913,130455.0
2015-06-12 11:00:00,48.05,48.47,48.03,48.32,120172.0,37.5757,37.9041,37.56,37.7868,120172.0
2015-06-12 12:00:00,48.32,48.35,48.21,48.29,62990.0,37.7868,37.8103,37.7008,37.7633,62990.0
2015-06-12 13:00:00,48.29,48.45,48.27,48.37,78492.0,37.7633,37.8885,37.7477,37.8259,78492.0
2015-06-12 14:00:00,48.36,48.55,48.36,48.51,139900.0,37.8181,37.9667,37.8181,37.9354,139900.0
2015-06-12 15:00:00,48.52,48.67,48.51,48.59,289852.0,37.9432,38.0605,37.9354,37.9979,289852.0
2015-06-15 09:30:00,48.12,48.12,47.54,47.55,139419.0,37.6304,37.6304,37.1768,37.1847,139419.0
2015-06-15 10:00:00,47.57,47.78,47.44,47.71,177327.0,37.2003,37.3645,37.0986,37.3098,177327.0
2015-06-15 11:00:00,47.72,47.96,47.72,47.8,118220.0,37.3176,37.5053,37.3176,37.3802,118220.0
2015-06-15 12:00:00,47.8,47.8,47.55,47.56,90524.0,37.3802,37.3802,37.1847,37.1925,90524.0
2015-06-15 13:00:00,47.55,47.6,47.42,47.56,124641.0,37.1847,37.2238,37.083,37.1925,124641.0
2015-06-15 14:00:00,47.57,47.61,47.47,47.55,108203.0,37.2003,37.2316,37.1221,37.1847,108203.0
2015-06-15 15:00:00,47.55,47.63,47.48,47.51,358473.0,37.1847,37.2472,37.1299,37.1534,358473.0
2015-06-16 09:30:00,47.33,47.67,47.2,47.6,143147.0,37.0126,37.2785,36.911,37.2238,143147.0
2015-06-16 10:00:00,47.6,47.87,47.58,47.85,162877.0,37.2238,37.4349,37.2081,37.4193,162877.0
2015-06-16 11:00:00,47.84,48.04,47.81,47.98,130130.0,37.4114,37.5678,37.388,37.5209,130130.0
2015-06-16 12:00:00,47.95,47.98,47.8,47.98,73311.0,37.4975,37.5209,37.3802,37.5209,73311.0
2015-06-16 13:00:00,47.96,48.04,47.85,48.03,78716.0,37.5053,37.5678,37.4193,37.56,78716.0
2015-06-16 14:00:00,48.03,48.15,47.99,48.09,105434.0,37.56,37.6539,37.5287,37.6069,105434.0
2015-06-16 15:00:00,48.09,48.17,48.07,48.1,319738.0,37.6069,37.6695,37.5913,37.6148,319738.0
2015-06-17 09:30:00,48.24,48.38,48.09,48.23,46257.0,37.7242,37.8337,37.6069,37.7164,46257.0
2015-06-17 10:00:00,48.23,48.23,47.79,47.8,112236.0,37.7164,37.7164,37.3723,37.3802,112236.0
2015-06-17 11:00:00,47.8,47.82,47.68,47.71,83789.0,37.3802,37.3958,37.2863,37.3098,83789.0
2015-06-17 12:00:00,47.72,47.75,47.51,47.56,59687.0,37.3176,37.3411,37.1534,37.1925,59687.0
2015-06-17 13:00:00,47.55,47.75,47.5,47.72,49851.0,37.1847,37.3411,37.1456,37.3176,49851.0
2015-06-17 14:00:00,47.69,48.14,47.57,48.1,114814.0,37.2941,37.646,37.2003,37.6148,114814.0
2015-06-17 15:00:00,48.12,48.15,48.0,48.12,216433.0,37.6304,37.6539,37.5366,37.6304,216433.0
2015-06-18 09:30:00,47.17,48.06,47.14,47.43,275935.0,36.8875,37.5835,36.864,37.0908,275935.0
2015-06-18 10:00:00,47.44,47.67,47.32,47.35,348976.0,37.0986,37.2785,37.0048,37.0283,348976.0
2015-06-18 11:00:00,47.37,47.53,47.33,47.45,235735.0,37.0439,37.169,37.0126,37.1065,235735.0
2015-06-18 12:00:00,47.45,47.86,47.39,47.85,245262.0,37.1065,37.4271,37.0595,37.4193,245262.0
2015-06-18 13:00:00,47.84,47.88,47.66,47.67,289554.0,37.4114,37.4427,37.2707,37.2785,289554.0
2015-06-18 14:00:00,47.67,48.0,47.67,47.99,246735.0,37.2785,37.5366,37.2785,37.5287,246735.0
2015-06-18 15:00:00,47.99,48.02,47.83,47.85,500308.0,37.5287,37.5522,37.4036,37.4193,500308.0
2015-06-19 09:30:00,47.6,47.8,47.33,47.69,368905.0,37.2238,37.3802,37.0126,37.2941,368905.0
2015-06-19 10:00:00,47.7,47.89,47.69,47.72,170079.0,37.302,37.4505,37.2941,37.3176,170079.0
2015-06-19 11:00:00,47.71,47.81,47.62,47.79,179770.0,37.3098,37.388,37.2394,37.3723,179770.0
2015-06-19 12:00:00,47.79,47.84,47.73,47.78,92996.0,37.3723,37.4114,37.3254,37.3645,92996.0
2015-06-19 13:00:00,47.78,47.91,47.74,47.9,142674.0,37.3645,37.4662,37.3332,37.4584,142674.0
2015-06-19 14:00:00,47.91,47.93,47.66,47.69,136371.0,37.4662,37.4818,37.2707,37.2941,136371.0
2015-06-19 15:00:00,47.68,47.74,47.5,47.5,367895.0,37.2863,37.3332,37.1456,37.1456,367895.0
2015-06-22 09:30:00,47.5,48.0,47.3,47.56,150071.0,37.1456,37.5366,36.9892,37.1925,150071.0
2015-06-22 10:00:00,47.53,47.56,47.25,47.3,190919.0,37.169,37.1925,36.9501,36.9892,190919.0
2015-06-22 11:00:00,47.29,47.29,47.13,47.13,204668.0,36.9813,36.9813,36.8562,36.8562,204668.0
2015-06-22 12:00:00,47.13,47.21,47.03,47.2,125927.0,36.8562,36.9188,36.778,36.911,125927.0
2015-06-22 13:00:00,47.19,47.22,47.13,47.18,154731.0,36.9031,36.9266,36.8562,36.8953,154731.0
2015-06-22 14:00:00,47.18,47.2,47.02,47.14,155413.0,36.8953,36.911,36.7702,36.864,155413.0
2015-06-22 15:00:00,47.13,47.19,47.04,47.19,484976.0,36.8562,36.9031,36.7858,36.9031,484976.0
2015-06-23 09:30:00,47.32,47.34,47.06,47.19,112189.0,37.0048,37.0204,36.8015,36.9031,112189.0
2015-06-23 10:00:00,47.2,47.65,47.17,47.48,135888.0,36.911,37.2629,36.8875,37.1299,135888.0
2015-06-23 11:00:00,47.48,47.62,47.47,47.61,95000.0,37.1299,37.2394,37.1221,37.2316,95000.0
2015-06-23 12:00:00,47.61,47.68,47.56,47.62,81492.0,37.2316,37.2863,37.1925,37.2394,81492.0
2015-06-23 13:00:00,47.64,47.91,47.63,47.83,132634.0,37.255,37.4662,37.2472,37.4036,132634.0
2015-06-23 14:00:00,47.82,48.19,47.8,48.19,199822.0,37.3958,37.6851,37.3802,37.6851,199822.0
2015-06-23 15:00:00,48.18,48.18,48.06,48.12,519565.0,37.6773,37.6773,37.5835,37.6304,519565.0
2015-06-24 09:30:00,48.03,48.27,47.83,48.03,94906.0,37.56,37.7477,37.4036,37.56,94906.0
2015-06-24 10:00:00,48.03,48.04,47.78,47.83,238814.0,37.56,37.5678,37.3645,37.4036,238814.0
2015-06-24 11:00:00,47.83,47.83,47.62,47.62,159146.0,37.4036,37.4036,37.2394,37.2394,159146.0
2015-06-24 12:00:00,47.62,47.71,47.57,47.59,128883.0,37.2394,37.3098,37.2003,37.2159,128883.0
2015-06-24 13:00:00,47.6,47.61,47.4,47.52,155493.0,37.2238,37.2316,37.0674,37.1612,155493.0
2015-06-24 14:00:00,47.52,47.55,47.42,47.44,121868.0,37.1612,37.1847,37.083,37.0986,121868.0
2015-06-24 15:00:00,47.45,47.53,47.38,47.45,327605.0,37.1065,37.169,37.0517,37.1065,327605.0
2015-06-25 09:30:00,47.54,48.05,47.5,47.79,199635.0,37.1768,37.5757,37.1456,37.3723,199635.0
2015-06-25 10:00:00,47.79,47.81,47.6,47.78,158335.0,37.3723,37.388,37.2238,37.3645,158335.0
2015-06-25 11:00:00,47.78,47.8,47.66,47.73,128975.0,37.3645,37.3802,37.2707,37.3254,128975.0
2015-06-25 12:00:00,47.73,47.82,47.54,47.61,109677.0,37.3254,37.3958,37.1768,37.2316,109677.0
2015-06-25 13:00:00,47.61,47.75,47.54,47.55,87872.0,37.2316,37.3411,37.1768,37.1847,87872.0
2015-06-25 14:00:00,47.54,47.59,47.36,47.38,141178.0,37.1768,37.2159,37.0361,37.0517,141178.0
2015-06-25 15:00:00,47.37,47.45,47.26,47.31,349283.0,37.0439,37.1065,36.9579,36.997,349283.0
2015-06-26 09:30:00,46.94,47.39,46.77,46.84,145192.0,37.0033,37.358,36.8693,36.9244,145192.0
2015-06-26 10:00:00,46.83,46.97,46.54,46.55,254033.0,36.9166,37.0269,36.688,36.6958,254033.0
2015-06-26 11:00:00,46.55,46.71,46.42,46.5,257575.0,36.6958,36.822,36.5934,36.6564,257575.0
2015-06-26 12:00:00,46.5,46.6,46.34,46.34,153201.0,36.6564,36.7353,36.5303,36.5303,153201.0
2015-06-26 13:00:00,46.32,46.4,46.25,46.33,129991.0,36.5145,36.5776,36.4593,36.5224,129991.0
2015-06-26 14:00:00,46.33,46.4,46.3,46.37,135788.0,36.5224,36.5776,36.4988,36.5539,135788.0
2015-06-26 15:00:00,46.37,46.44,46.2,46.25,846465.0,36.5539,36.6091,36.4199,36.4593,846465.0
2015-06-29 09:30:00,45.91,46.32,45.76,46.13,148804.0,36.1913,36.5145,36.0731,36.3647,148804.0
2015-06-29 10:00:00,46.14,46.28,45.53,45.61,298198.0,36.3726,36.483,35.8918,35.9548,298198.0
2015-06-29 11:00:00,45.6,45.61,45.36,45.46,191390.0,35.9469,35.9548,35.7577,35.8366,191390.0
2015-06-29 12:00:00,45.46,45.49,45.25,45.28,159334.0,35.8366,35.8602,35.671,35.6947,159334.0
2015-06-29 13:00:00,45.27,45.38,45.18,45.29,141464.0,35.6868,35.7735,35.6158,35.7026,141464.0
2015-06-29 14:00:00,45.29,45.33,45.18,45.23,162323.0,35.7026,35.7341,35.6158,35.6553,162323.0
2015-06-29 15:00:00,45.22,45.27,44.93,45.0,598683.0,35.6474,35.6868,35.4188,35.474,598683.0
2015-06-30 09:30:00,45.41,45.46,44.58,44.66,175012.0,35.7972,35.8366,35.1429,35.2059,175012.0
2015-06-30 10:00:00,44.65,44.76,44.25,44.44,205730.0,35.198,35.2848,34.8827,35.0325,205730.0
2015-06-30 11:00:00,44.44,44.46,44.12,44.12,205634.0,35.0325,35.0483,34.7802,34.7802,205634.0
2015-06-30 12:00:00,44.12,44.33,44.08,44.23,227099.0,34.7802,34.9458,34.7487,34.867,227099.0
2015-06-30 13:00:00,44.22,44.33,44.18,44.25,223674.0,34.8591,34.9458,34.8275,34.8827,223674.0
2015-06-30 14:00:00,44.25,44.42,44.18,44.2,394813.0,34.8827,35.0167,34.8275,34.8433,394813.0
2015-06-30 15:00:00,44.2,44.21,43.91,44.06,720334.0,34.8433,34.8512,34.6147,34.7329,720334.0
2015-07-01 09:30:00,44.35,44.66,44.2,44.66,157724.0,34.9616,35.2059,34.8433,35.2059,157724.0
2015-07-01 10:00:00,44.65,44.81,44.45,44.61,319258.0,35.198,35.3242,35.0404,35.1665,319258.0
2015-07-01 11:00:00,44.61,44.89,44.61,44.71,211875.0,35.1665,35.3872,35.1665,35.2453,211875.0
2015-07-01 12:00:00,44.7,44.73,44.55,44.57,133608.0,35.2375,35.2611,35.1192,35.135,133608.0
2015-07-01 13:00:00,44.57,44.7,44.5,44.63,151124.0,35.135,35.2375,35.0798,35.1823,151124.0
2015-07-01 14:00:00,44.63,44.65,44.38,44.4,230541.0,35.1823,35.198,34.9852,35.001,230541.0
2015-07-01 15:00:00,44.4,44.53,44.39,44.5,559476.0,35.001,35.1034,34.9931,35.0798,559476.0
2015-07-02 09:30:00,44.49,44.66,44.35,44.48,147763.0,35.0719,35.2059,34.9616,35.064,147763.0
2015-07-02 10:00:00,44.45,44.61,44.02,44.1,266288.0,35.0404,35.1665,34.7014,34.7645,266288.0
2015-07-02 11:00:00,44.09,44.1,43.91,43.94,156075.0,34.7566,34.7645,34.6147,34.6383,156075.0
2015-07-02 12:00:00,43.94,44.01,43.74,43.74,126669.0,34.6383,34.6935,34.4807,34.4807,126669.0
2015-07-02 13:00:00,43.74,43.94,43.67,43.94,158611.0,34.4807,34.6383,34.4255,34.6383,158611.0
2015-07-02 14:00:00,43.94,44.1,43.92,44.07,196102.0,34.6383,34.7645,34.6226,34.7408,196102.0
2015-07-02 15:00:00,44.07,44.31,44.07,44.25,575160.0,34.7408,34.93,34.7408,34.8827,575160.0
2015-07-06 09:30:00,43.6,43.89,43.31,43.87,136177.0,34.3703,34.5989,34.1417,34.5832,136177.0
2015-07-06 10:00:00,43.87,44.34,43.79,44.04,171165.0,34.5832,34.9537,34.5201,34.7172,171165.0
2015-07-06 11:00:00,44.05,44.07,43.79,43.91,149914.0,34.7251,34.7408,34.5201,34.6147,149914.0
2015-07-06 12:00:00,43.9,44.01,43.84,43.92,92667.0,34.6068,34.6935,34.5595,34.6226,92667.0
2015-07-06 13:00:00,43.92,43.94,43.59,43.62,109688.0,34.6226,34.6383,34.3624,34.3861,109688.0
2015-07-06 14:00:00,43.61,43.65,43.47,43.52,156952.0,34.3782,34.4097,34.2678,34.3073,156952.0
2015-07-06 15:00:00,43.51,43.72,43.46,43.61,597600.0,34.2994,34.4649,34.26,34.3782,597600.0
2015-07-07 09:30:00,43.26,43.41,42.74,42.74,147140.0,34.1023,34.2205,33.6924,33.6924,147140.0
2015-07-07 10:00:00,42.73,42.81,42.24,42.62,358608.0,33.6845,33.7476,33.2982,33.5978,358608.0
2015-07-07 11:00:00,42.62,43.53,42.57,43.52,484302.0,33.5978,34.3151,33.5584,34.3073,484302.0
2015-07-07 12:00:00,43.5,43.76,43.28,43.73,408102.0,34.2915,34.4964,34.1181,34.4728,408102.0
2015-07-07 13:00:00,43.73,43.85,43.56,43.62,362171.0,34.4728,34.5674,34.3388,34.3861,362171.0
2015-07-07 14:00:00,43.62,43.97,43.36,43.95,435611.0,34.3861,34.662,34.1811,34.6462,435611.0
2015-07-07 15:00:00,43.96,44.25,43.83,44.12,658871.0,34.6541,34.8827,34.5516,34.7802,658871.0
2015-07-08 09:30:00,43.78,43.8,43.21,43.38,107418.0,34.5122,34.528,34.0629,34.1969,107418.0
2015-07-08 10:00:00,43.38,43.53,43.23,43.26,268365.0,34.1969,34.3151,34.0786,34.1023,268365.0
2015-07-08 11:00:00,43.25,43.33,43.11,43.19,146408.0,34.0944,34.1575,33.984,34.0471,146408.0
2015-07-08 12:00:00,43.2,43.39,43.11,43.37,84412.0,34.055,34.2048,33.984,34.189,84412.0
2015-07-08 13:00:00,43.37,43.47,43.29,43.39,185231.0,34.189,34.2678,34.1259,34.2048,185231.0
2015-07-08 14:00:00,43.4,43.4,42.84,42.9,223370.0,34.2127,34.2127,33.7712,33.8185,223370.0
2015-07-08 15:00:00,42.91,43.02,42.75,42.79,518997.0,33.8264,33.9131,33.7003,33.7318,518997.0
2015-07-09 09:30:00,43.47,43.69,43.23,43.35,176759.0,34.2678,34.4413,34.0786,34.1732,176759.0
2015-07-09 10:00:00,43.36,43.53,43.26,43.47,232457.0,34.1811,34.3151,34.1023,34.2678,232457.0
2015-07-09 11:00:00,43.49,43.5,43.26,43.28,129222.0,34.2836,34.2915,34.1023,34.1181,129222.0
2015-07-09 12:00:00,43.27,43.29,43.05,43.16,130231.0,34.1102,34.1259,33.9367,34.0235,130231.0
2015-07-09 13:00:00,43.16,43.22,43.03,43.22,138676.0,34.0235,34.0708,33.921,34.0708,138676.0
2015-07-09 14:00:00,43.21,43.22,42.98,43.16,176745.0,34.0629,34.0708,33.8816,34.0235,176745.0
2015-07-09 15:00:00,43.15,43.21,42.96,42.96,377015.0,34.0156,34.0629,33.8658,33.8658,377015.0
2015-07-10 09:30:00,43.46,43.8,43.46,43.53,75104.0,34.26,34.528,34.26,34.3151,75104.0
2015-07-10 10:00:00,43.53,43.64,43.29,43.46,130888.0,34.3151,34.4019,34.1259,34.26,130888.0
2015-07-10 11:00:00,43.46,43.54,43.27,43.47,115489.0,34.26,34.323,34.1102,34.2678,115489.0
2015-07-10 12:00:00,43.47,43.57,43.35,43.45,136250.0,34.2678,34.3467,34.1732,34.2521,136250.0
2015-07-10 13:00:00,43.45,43.47,43.32,43.41,196467.0,34.2521,34.2678,34.1496,34.2205,196467.0
2015-07-10 14:00:00,43.4,43.46,43.35,43.38,125785.0,34.2127,34.26,34.1732,34.1969,125785.0
2015-07-10 15:00:00,43.38,43.48,43.33,43.35,282082.0,34.1969,34.2757,34.1575,34.1732,282082.0
2015-07-13 09:30:00,43.77,43.8,43.3,43.7,101138.0,34.5043,34.528,34.1338,34.4492,101138.0
2015-07-13 10:00:00,43.71,43.8,43.65,43.74,143127.0,34.457,34.528,34.4097,34.4807,143127.0
2015-07-13 11:00:00,43.74,44.31,43.72,44.18,269738.0,34.4807,34.93,34.4649,34.8275,269738.0
2015-07-13 12:00:00,44.18,44.39,44.18,44.25,132964.0,34.8275,34.9931,34.8275,34.8827,132964.0
2015-07-13 13:00:00,44.26,44.33,44.06,44.25,135563.0,34.8906,34.9458,34.7329,34.8827,135563.0
2015-07-13 14:00:00,44.26,44.28,44.11,44.18,138164.0,34.8906,34.9064,34.7724,34.8275,138164.0
2015-07-13 15:00:00,44.18,44.23,44.12,44.13,433977.0,34.8275,34.867,34.7802,34.7881,433977.0
2015-07-14 09:30:00,43.95,44.05,43.69,44.03,61138.0,34.6462,34.7251,34.4413,34.7093,61138.0
2015-07-14 10:00:00,44.03,44.16,43.95,44.03,90951.0,34.7093,34.8118,34.6462,34.7093,90951.0
2015-07-14 11:00:00,44.03,44.24,44.03,44.24,102550.0,34.7093,34.8748,34.7093,34.8748,102550.0
2015-07-14 12:00:00,44.23,44.29,44.01,44.04,108206.0,34.867,34.9143,34.6935,34.7172,108206.0
2015-07-14 13:00:00,44.04,44.23,44.03,44.17,103281.0,34.7172,34.867,34.7093,34.8197,103281.0
2015-07-14 14:00:00,44.17,44.24,44.15,44.22,152543.0,34.8197,34.8748,34.8039,34.8591,152543.0
2015-07-14 15:00:00,44.22,44.31,44.15,44.17,242696.0,34.8591,34.93,34.8039,34.8197,242696.0
2015-07-15 09:30:00,44.18,44.18,43.5,43.6,148356.0,34.8275,34.8275,34.2915,34.3703,148356.0
2015-07-15 10:00:00,43.61,43.76,43.45,43.55,130667.0,34.3782,34.4964,34.2521,34.3309,130667.0
2015-07-15 11:00:00,43.57,43.58,43.22,43.35,147691.0,34.3467,34.3546,34.0708,34.1732,147691.0
2015-07-15 12:00:00,43.36,43.46,43.36,43.39,82924.0,34.1811,34.26,34.1811,34.2048,82924.0
2015-07-15 13:00:00,43.39,43.68,43.36,43.65,145273.0,34.2048,34.4334,34.1811,34.4097,145273.0
2015-07-15 14:00:00,43.65,43.66,43.32,43.37,170713.0,34.4097,34.4176,34.1496,34.189,170713.0
2015-07-15 15:00:00,43.37,43.53,43.3,43.52,354064.0,34.189,34.3151,34.1338,34.3073,354064.0
2015-07-16 09:30:00,43.94,43.94,43.51,43.57,94605.0,34.6383,34.6383,34.2994,34.3467,94605.0
2015-07-16 10:00:00,43.59,43.68,43.4,43.59,204008.0,34.3624,34.4334,34.2127,34.3624,204008.0
2015-07-16 11:00:00,43.61,43.67,43.5,43.53,117249.0,34.3782,34.4255,34.2915,34.3151,117249.0
2015-07-16 12:00:00,43.53,43.59,43.3,43.3,122245.0,34.3151,34.3624,34.1338,34.1338,122245.0
2015-07-16 13:00:00,43.31,43.33,43.1,43.16,195058.0,34.1417,34.1575,33.9762,34.0235,195058.0
2015-07-16 14:00:00,43.15,43.28,43.13,43.18,196148.0,34.0156,34.1181,33.9998,34.0392,196148.0
2015-07-16 15:00:00,43.19,43.32,43.17,43.23,418561.0,34.0471,34.1496,34.0313,34.0786,418561.0
2015-07-17 09:30:00,43.1,43.33,42.72,42.78,138337.0,33.9762,34.1575,33.6766,33.7239,138337.0
2015-07-17 10:00:00,42.79,42.79,42.5,42.55,247672.0,33.7318,33.7318,33.5032,33.5426,247672.0
2015-07-17 11:00:00,42.55,42.71,42.53,42.69,178665.0,33.5426,33.6687,33.5268,33.653,178665.0
2015-07-17 12:00:00,42.69,42.99,42.67,42.9,115980.0,33.653,33.8895,33.6372,33.8185,115980.0
2015-07-17 13:00:00,42.92,42.94,42.71,42.75,119273.0,33.8343,33.85,33.6687,33.7003,119273.0
2015-07-17 14:00:00,42.75,42.9,42.72,42.82,123744.0,33.7003,33.8185,33.6766,33.7554,123744.0
2015-07-17 15:00:00,42.83,42.87,42.67,42.69,488687.0,33.7633,33.7949,33.6372,33.653,488687.0
2015-07-20 09:30:00,42.66,42.7,42.28,42.3,199121.0,33.6293,33.6608,33.3298,33.3455,199121.0
2015-07-20 10:00:00,42.3,42.32,42.15,42.27,217785.0,33.3455,33.3613,33.2273,33.3219,217785.0
2015-07-20 11:00:00,42.26,42.59,42.26,42.48,193982.0,33.314,33.5741,33.314,33.4874,193982.0
2015-07-20 12:00:00,42.47,42.61,42.4,42.44,158953.0,33.4795,33.5899,33.4243,33.4559,158953.0
2015-07-20 13:00:00,42.44,42.44,42.25,42.27,212662.0,33.4559,33.4559,33.3061,33.3219,212662.0
2015-07-20 14:00:00,42.27,42.31,42.1,42.13,177065.0,33.3219,33.3534,33.1879,33.2115,177065.0
2015-07-20 15:00:00,42.13,42.19,42.09,42.18,409963.0,33.2115,33.2588,33.18,33.2509,409963.0
2015-07-21 09:30:00,42.15,42.85,42.15,42.84,182976.0,33.2273,33.7791,33.2273,33.7712,182976.0
2015-07-21 10:00:00,42.85,43.26,42.72,43.22,538130.0,33.7791,34.1023,33.6766,34.0708,538130.0
2015-07-21 11:00:00,43.22,43.22,42.96,43.07,231203.0,34.0708,34.0708,33.8658,33.9525,231203.0
2015-07-21 12:00:00,43.07,43.13,42.81,42.91,281370.0,33.9525,33.9998,33.7476,33.8264,281370.0
2015-07-21 13:00:00,42.9,42.98,42.75,42.77,391518.0,33.8185,33.8816,33.7003,33.716,391518.0
2015-07-21 14:00:00,42.76,42.78,42.49,42.49,417380.0,33.7081,33.7239,33.4953,33.4953,417380.0
2015-07-21 15:00:00,42.5,42.63,42.44,42.59,553984.0,33.5032,33.6057,33.4559,33.5741,553984.0
2015-07-22 09:30:00,42.07,42.11,41.46,42.01,276939.0,33.1642,33.1957,32.6833,33.1169,276939.0
2015-07-22 10:00:00,42.02,42.48,41.94,42.44,567923.0,33.1248,33.4874,33.0617,33.4559,567923.0
2015-07-22 11:00:00,42.43,42.46,42.12,42.14,310173.0,33.448,33.4716,33.2036,33.2194,310173.0
2015-07-22 12:00:00,42.14,42.2,42.0,42.16,211302.0,33.2194,33.2667,33.109,33.2352,211302.0
2015-07-22 13:00:00,42.16,42.16,41.97,42.06,258430.0,33.2352,33.2352,33.0854,33.1563,258430.0
2015-07-22 14:00:00,42.06,42.19,42.01,42.14,288444.0,33.1563,33.2588,33.1169,33.2194,288444.0
2015-07-22 15:00:00,42.14,42.19,41.97,42.18,781833.0,33.2194,33.2588,33.0854,33.2509,781833.0
2015-07-23 09:30:00,42.54,43.41,42.5,43.05,298084.0,33.5347,34.2205,33.5032,33.9367,298084.0
2015-07-23 10:00:00,43.03,43.5,42.83,43.43,360264.0,33.921,34.2915,33.7633,34.2363,360264.0
2015-07-23 11:00:00,43.41,43.54,43.21,43.21,469025.0,34.2205,34.323,34.0629,34.0629,469025.0
2015-07-23 12:00:00,43.21,43.24,42.81,42.94,426492.0,34.0629,34.0865,33.7476,33.85,426492.0
2015-07-23 13:00:00,42.93,43.33,42.84,43.28,276831.0,33.8422,34.1575,33.7712,34.1181,276831.0
2015-07-23 14:00:00,43.26,43.97,43.21,43.67,606419.0,34.1023,34.662,34.0629,34.4255,606419.0
2015-07-23 15:00:00,43.68,43.76,43.45,43.49,873097.0,34.4334,34.4964,34.2521,34.2836,873097.0
2015-07-24 09:30:00,43.45,43.56,43.18,43.42,272599.0,34.2521,34.3388,34.0392,34.2284,272599.0
2015-07-24 10:00:00,43.43,43.56,42.95,43.01,512408.0,34.2363,34.3388,33.8579,33.9052,512408.0
2015-07-24 11:00:00,43.01,43.37,43.0,43.35,412413.0,33.9052,34.189,33.8973,34.1732,412413.0
2015-07-24 12:00:00,43.35,43.5,43.15,43.19,312669.0,34.1732,34.2915,34.0156,34.0471,312669.0
2015-07-24 13:00:00,43.18,43.19,42.51,42.56,384921.0,34.0392,34.0471,33.5111,33.5505,384921.0
2015-07-24 14:00:00,42.57,42.78,42.44,42.51,307647.0,33.5584,33.7239,33.4559,33.5111,307647.0
2015-07-24 15:00:00,42.51,42.68,42.46,42.66,707864.0,33.5111,33.6451,33.4716,33.6293,707864.0
2015-07-27 09:30:00,42.45,43.78,42.25,43.67,299491.0,33.4638,34.5122,33.3061,34.4255,299491.0
2015-07-27 10:00:00,43.66,44.25,43.44,43.88,516336.0,34.4176,34.8827,34.2442,34.591,516336.0
2015-07-27 11:00:00,43.86,44.05,43.75,43.9,458102.0,34.5753,34.7251,34.4886,34.6068,458102.0
2015-07-27 12:00:00,43.9,44.08,43.77,44.07,426995.0,34.6068,34.7487,34.5043,34.7408,426995.0
2015-07-27 13:00:00,44.06,44.29,44.03,44.19,358077.0,34.7329,34.9143,34.7093,34.8354,358077.0
2015-07-27 14:00:00,44.19,44.2,43.95,43.99,379441.0,34.8354,34.8433,34.6462,34.6778,379441.0
2015-07-27 15:00:00,43.98,43.98,43.76,43.81,1076296.0,34.6699,34.6699,34.4964,34.5359,1076296.0
2015-07-28 09:30:00,44.39,44.56,44.16,44.38,307261.0,34.9931,35.1271,34.8118,34.9852,307261.0
2015-07-28 10:00:00,44.38,44.46,44.01,44.39,607957.0,34.9852,35.0483,34.6935,34.9931,607957.0
2015-07-28 11:00:00,44.41,44.55,44.12,44.37,565714.0,35.0089,35.1192,34.7802,34.9773,565714.0
2015-07-28 12:00:00,44.37,44.55,44.23,44.41,403586.0,34.9773,35.1192,34.867,35.0089,403586.0
2015-07-28 13:00:00,44.41,44.8,44.41,44.79,372358.0,35.0089,35.3163,35.0089,35.3084,372358.0
2015-07-28 14:00:00,44.79,44.83,44.47,44.72,384624.0,35.3084,35.3399,35.0561,35.2532,384624.0
2015-07-28 15:00:00,44.73,44.79,44.47,44.5,783913.0,35.2611,35.3084,35.0561,35.0798,783913.0
2015-07-29 09:30:00,44.63,44.98,44.48,44.74,222771.0,35.1823,35.4582,35.064,35.269,222771.0
2015-07-29 10:00:00,44.73,44.98,44.5,44.76,358995.0,35.2611,35.4582,35.0798,35.2848,358995.0
2015-07-29 11:00:00,44.76,44.94,44.66,44.94,262064.0,35.2848,35.4267,35.2059,35.4267,262064.0
2015-07-29 12:00:00,44.94,44.94,44.65,44.83,274573.0,35.4267,35.4267,35.198,35.3399,274573.0
2015-07-29 13:00:00,44.83,45.28,44.76,45.21,459279.0,35.3399,35.6947,35.2848,35.6395,459279.0
2015-07-29 14:00:00,45.19,45.41,44.96,45.37,378314.0,35.6237,35.7972,35.4424,35.7656,378314.0
2015-07-29 15:00:00,45.38,45.51,45.22,45.44,679621.0,35.7735,35.876,35.6474,35.8208,679621.0
2015-07-30 09:30:00,45.4,45.76,45.0,45.11,215373.0,35.7893,36.0731,35.474,35.5607,215373.0
2015-07-30 10:00:00,45.11,45.39,45.04,45.33,299116.0,35.5607,35.7814,35.5055,35.7341,299116.0
2015-07-30 11:00:00,45.33,45.53,45.17,45.26,279583.0,35.7341,35.8918,35.608,35.6789,279583.0
2015-07-30 12:00:00,45.27,45.27,44.82,45.0,206617.0,35.6868,35.6868,35.3321,35.474,206617.0
2015-07-30 13:00:00,44.99,45.0,44.54,44.66,236383.0,35.4661,35.474,35.1113,35.2059,236383.0
2015-07-30 14:00:00,44.66,44.93,44.43,44.91,316168.0,35.2059,35.4188,35.0246,35.403,316168.0
2015-07-30 15:00:00,44.89,44.9,44.66,44.83,527759.0,35.3872,35.3951,35.2059,35.3399,527759.0
2015-07-31 09:30:00,45.18,45.32,44.58,44.59,99119.0,35.6158,35.7262,35.1429,35.1507,99119.0
2015-07-31 10:00:00,44.6,44.71,44.12,44.48,448576.0,35.1586,35.2453,34.7802,35.064,448576.0
2015-07-31 11:00:00,44.47,44.56,44.39,44.46,204648.0,35.0561,35.1271,34.9931,35.0483,204648.0
2015-07-31 12:00:00,44.45,44.56,44.45,44.45,169218.0,35.0404,35.1271,35.0404,35.0404,169218.0
2015-07-31 13:00:00,44.44,44.49,44.07,44.13,177655.0,35.0325,35.0719,34.7408,34.7881,177655.0
2015-07-31 14:00:00,44.13,44.28,44.11,44.12,218638.0,34.7881,34.9064,34.7724,34.7802,218638.0
2015-07-31 15:00:00,44.13,44.17,44.01,44.14,552889.0,34.7881,34.8197,34.6935,34.796,552889.0
2015-08-03 09:30:00,44.01,44.04,43.55,43.95,106425.0,34.6935,34.7172,34.3309,34.6462,106425.0
2015-08-03 10:00:00,43.95,44.41,43.92,44.32,219352.0,34.6462,35.0089,34.6226,34.9379,219352.0
2015-08-03 11:00:00,44.33,44.49,44.27,44.43,209472.0,34.9458,35.0719,34.8985,35.0246,209472.0
2015-08-03 12:00:00,44.45,44.47,44.22,44.31,199397.0,35.0404,35.0561,34.8591,34.93,199397.0
2015-08-03 13:00:00,44.3,44.39,44.18,44.3,140304.0,34.9221,34.9931,34.8275,34.9221,140304.0
2015-08-03 14:00:00,44.3,44.42,44.21,44.35,201145.0,34.9221,35.0167,34.8512,34.9616,201145.0
2015-08-03 15:00:00,44.34,44.55,44.33,44.54,452553.0,34.9537,35.1192,34.9458,35.1113,452553.0
2015-08-04 09:30:00,44.76,45.04,44.58,44.91,96160.0,35.2848,35.5055,35.1429,35.403,96160.0
2015-08-04 10:00:00,44.89,45.08,44.78,44.95,191963.0,35.3872,35.537,35.3005,35.4345,191963.0
2015-08-04 11:00:00,44.95,45.07,44.63,44.78,155142.0,35.4345,35.5291,35.1823,35.3005,155142.0
2015-08-04 12:00:00,44.78,44.93,44.78,44.85,147358.0,35.3005,35.4188,35.3005,35.3557,147358.0
2015-08-04 13:00:00,44.83,44.85,44.55,44.68,145370.0,35.3399,35.3557,35.1192,35.2217,145370.0
2015-08-04 14:00:00,44.67,44.9,44.57,44.83,183139.0,35.2138,35.3951,35.135,35.3399,183139.0
2015-08-04 15:00:00,44.83,45.01,44.78,45.0,588860.0,35.3399,35.4818,35.3005,35.474,588860.0
2015-08-05 09:30:00,45.3,46.08,45.3,45.96,209094.0,35.7104,36.3253,35.7104,36.2307,209094.0
2015-08-05 10:00:00,45.97,46.16,45.48,45.5,325094.0,36.2386,36.3884,35.8523,35.8681,325094.0
2015-08-05 11:00:00,45.5,45.84,45.46,45.59,303741.0,35.8681,36.1361,35.8366,35.9391,303741.0
2015-08-05 12:00:00,45.62,45.66,45.32,45.46,210365.0,35.9627,35.9942,35.7262,35.8366,210365.0
2015-08-05 13:00:00,45.45,45.49,45.3,45.42,126586.0,35.8287,35.8602,35.7104,35.805,126586.0
2015-08-05 14:00:00,45.41,45.64,45.37,45.58,188477.0,35.7972,35.9785,35.7656,35.9312,188477.0
2015-08-05 15:00:00,45.59,45.65,45.42,45.5,482961.0,35.9391,35.9864,35.805,35.8681,482961.0
2015-08-06 09:30:00,45.44,45.67,45.29,45.38,218170.0,35.8208,36.0021,35.7026,35.7735,218170.0
2015-08-06 10:00:00,45.4,45.9,45.3,45.7,345676.0,35.7893,36.1834,35.7104,36.0258,345676.0
2015-08-06 11:00:00,45.7,45.95,45.41,45.83,210148.0,36.0258,36.2228,35.7972,36.1283,210148.0
2015-08-06 12:00:00,45.81,45.98,45.7,45.75,157705.0,36.1125,36.2465,36.0258,36.0652,157705.0
2015-08-06 13:00:00,45.74,45.85,45.67,45.82,186026.0,36.0573,36.144,36.0021,36.1204,186026.0
2015-08-06 14:00:00,45.83,45.83,45.62,45.68,156702.0,36.1283,36.1283,35.9627,36.01,156702.0
2015-08-06 15:00:00,45.69,45.81,45.63,45.7,455934.0,36.0179,36.1125,35.9706,36.0258,455934.0
2015-08-07 09:30:00,45.44,46.08,45.23,45.77,160507.0,35.8208,36.3253,35.6553,36.081,160507.0
2015-08-07 10:00:00,45.73,45.94,45.61,45.66,215885.0,36.0494,36.215,35.9548,35.9942,215885.0
2015-08-07 11:00:00,45.67,45.82,45.41,45.64,192538.0,36.0021,36.1204,35.7972,35.9785,192538.0
2015-08-07 12:00:00,45.66,45.74,45.39,45.43,199433.0,35.9942,36.0573,35.7814,35.8129,199433.0
2015-08-07 13:00:00,45.43,45.45,45.21,45.25,195854.0,35.8129,35.8287,35.6395,35.671,195854.0
2015-08-07 14:00:00,45.24,45.29,44.98,45.13,350072.0,35.6631,35.7026,35.4582,35.5764,350072.0
2015-08-07 15:00:00,45.12,45.17,45.01,45.16,646299.0,35.5686,35.608,35.4818,35.6001,646299.0
2015-08-10 09:30:00,45.3,45.67,44.92,45.67,261314.0,35.7104,36.0021,35.4109,36.0021,261314.0
2015-08-10 10:00:00,45.69,46.23,45.56,46.04,347945.0,36.0179,36.4436,35.9154,36.2938,347945.0
2015-08-10 11:00:00,46.06,46.19,46.01,46.06,196975.0,36.3096,36.412,36.2701,36.3096,196975.0
2015-08-10 12:00:00,46.06,46.49,45.91,46.48,156758.0,36.3096,36.6485,36.1913,36.6407,156758.0
2015-08-10 13:00:00,46.48,46.63,46.34,46.37,148777.0,36.6407,36.7589,36.5303,36.5539,148777.0
2015-08-10 14:00:00,46.39,46.51,46.34,46.47,178078.0,36.5697,36.6643,36.5303,36.6328,178078.0
2015-08-10 15:00:00,46.48,46.71,46.43,46.69,483044.0,36.6407,36.822,36.6012,36.8062,483044.0
2015-08-11 09:30:00,45.61,45.91,45.24,45.26,233323.0,35.9548,36.1913,35.6631,35.6789,233323.0
2015-08-11 10:00:00,45.25,45.63,45.09,45.36,370614.0,35.671,35.9706,35.5449,35.7577,370614.0
2015-08-11 11:00:00,45.35,45.54,45.21,45.3,247965.0,35.7499,35.8996,35.6395,35.7104,247965.0
2015-08-11 12:00:00,45.3,45.45,45.16,45.26,267386.0,35.7104,35.8287,35.6001,35.6789,267386.0
2015-08-11 13:00:00,45.24,45.35,45.11,45.18,177438.0,35.6631,35.7499,35.5607,35.6158,177438.0
2015-08-11 14:00:00,45.18,45.35,45.13,45.2,219037.0,35.6158,35.7499,35.5764,35.6316,219037.0
2015-08-11 15:00:00,45.18,45.33,45.18,45.29,502889.0,35.6158,35.7341,35.6158,35.7026,502889.0
2015-08-12 09:30:00,44.89,44.97,44.35,44.44,170042.0,35.3872,35.4503,34.9616,35.0325,170042.0
2015-08-12 10:00:00,44.45,44.45,43.84,44.0,292352.0,35.0404,35.0404,34.5595,34.6856,292352.0
2015-08-12 11:00:00,43.98,44.26,43.97,44.24,197185.0,34.6699,34.8906,34.662,34.8748,197185.0
2015-08-12 12:00:00,44.25,44.52,44.12,44.34,171622.0,34.8827,35.0956,34.7802,34.9537,171622.0
2015-08-12 13:00:00,44.34,44.74,44.31,44.71,225934.0,34.9537,35.269,34.93,35.2453,225934.0
2015-08-12 14:00:00,44.7,44.8,44.45,44.75,232990.0,35.2375,35.3163,35.0404,35.2769,232990.0
2015-08-12 15:00:00,44.75,44.82,44.64,44.74,518165.0,35.2769,35.3321,35.1902,35.269,518165.0
2015-08-13 09:30:00,44.63,44.79,44.37,44.61,92486.0,35.1823,35.3084,34.9773,35.1665,92486.0
2015-08-13 10:00:00,44.63,44.63,44.38,44.54,233364.0,35.1823,35.1823,34.9852,35.1113,233364.0
2015-08-13 11:00:00,44.56,44.69,44.48,44.68,232667.0,35.1271,35.2296,35.064,35.2217,232667.0
2015-08-13 12:00:00,44.68,45.15,44.68,45.1,210752.0,35.2217,35.5922,35.2217,35.5528,210752.0
2015-08-13 13:00:00,45.12,45.35,45.11,45.32,228046.0,35.5686,35.7499,35.5607,35.7262,228046.0
2015-08-13 14:00:00,45.32,45.46,45.29,45.4,207101.0,35.7262,35.8366,35.7026,35.7893,207101.0
2015-08-13 15:00:00,45.4,45.5,45.35,45.47,582179.0,35.7893,35.8681,35.7499,35.8445,582179.0
2015-08-14 09:30:00,45.48,45.95,45.36,45.65,181157.0,35.8523,36.2228,35.7577,35.9864,181157.0
2015-08-14 10:00:00,45.64,45.99,45.52,45.92,226777.0,35.9785,36.2544,35.8839,36.1992,226777.0
2015-08-14 11:00:00,45.91,46.03,45.77,46.01,173073.0,36.1913,36.2859,36.081,36.2701,173073.0
2015-08-14 12:00:00,46.02,46.39,46.01,46.32,239860.0,36.278,36.5697,36.2701,36.5145,239860.0
2015-08-14 13:00:00,46.31,46.49,46.2,46.4,219582.0,36.5066,36.6485,36.4199,36.5776,219582.0
2015-08-14 14:00:00,46.4,46.45,46.16,46.23,232653.0,36.5776,36.617,36.3884,36.4436,232653.0
2015-08-14 15:00:00,46.24,46.39,46.23,46.34,556974.0,36.4515,36.5697,36.4436,36.5303,556974.0
2015-08-17 09:30:00,46.06,46.37,45.83,46.28,195246.0,36.3096,36.5539,36.1283,36.483,195246.0
2015-08-17 10:00:00,46.26,46.78,46.11,46.78,235114.0,36.4672,36.8771,36.349,36.8771,235114.0
2015-08-17 11:00:00,46.78,46.93,46.72,46.79,172986.0,36.8771,36.9954,36.8298,36.885,172986.0
2015-08-17 12:00:00,46.79,46.97,46.73,46.97,191114.0,36.885,37.0269,36.8377,37.0269,191114.0
2015-08-17 13:00:00,46.97,47.0,46.78,46.79,212494.0,37.0269,37.0506,36.8771,36.885,212494.0
2015-08-17 14:00:00,46.77,46.98,46.76,46.95,292727.0,36.8693,37.0348,36.8614,37.0112,292727.0
2015-08-17 15:00:00,46.96,46.99,46.84,46.97,499122.0,37.019,37.0427,36.9244,37.0269,499122.0
2015-08-18 09:30:00,46.79,46.81,46.5,46.71,198883.0,36.885,36.9008,36.6564,36.822,198883.0
2015-08-18 10:00:00,46.73,46.93,46.46,46.78,170095.0,36.8377,36.9954,36.6249,36.8771,170095.0
2015-08-18 11:00:00,46.81,46.82,46.53,46.54,83078.0,36.9008,36.9087,36.6801,36.688,83078.0
2015-08-18 12:00:00,46.56,46.67,46.53,46.63,94344.0,36.7037,36.7904,36.6801,36.7589,94344.0
2015-08-18 13:00:00,46.63,46.63,46.45,46.46,107324.0,36.7589,36.7589,36.617,36.6249,107324.0
2015-08-18 14:00:00,46.46,46.58,46.38,46.41,83550.0,36.6249,36.7195,36.5618,36.5855,83550.0
2015-08-18 15:00:00,46.39,46.47,46.3,46.46,310697.0,36.5697,36.6328,36.4988,36.6249,310697.0
2015-08-19 09:30:00,46.15,46.21,45.79,46.08,157782.0,36.3805,36.4278,36.0967,36.3253,157782.0
2015-08-19 10:00:00,46.05,46.24,45.91,45.97,197902.0,36.3017,36.4515,36.1913,36.2386,197902.0
2015-08-19 11:00:00,45.96,46.06,45.8,45.84,149083.0,36.2307,36.3096,36.1046,36.1361,149083.0
2015-08-19 12:00:00,45.83,45.98,45.75,45.85,126981.0,36.1283,36.2465,36.0652,36.144,126981.0
2015-08-19 13:00:00,45.84,46.2,45.81,46.09,129660.0,36.1361,36.4199,36.1125,36.3332,129660.0
2015-08-19 14:00:00,46.11,46.47,46.07,46.13,231755.0,36.349,36.6328,36.3174,36.3647,231755.0
2015-08-19 15:00:00,46.13,46.26,46.04,46.04,511086.0,36.3647,36.4672,36.2938,36.2938,511086.0
2015-08-20 09:30:00,46.07,46.13,45.54,45.69,199708.0,36.3174,36.3647,35.8996,36.0179,199708.0
2015-08-20 10:00:00,45.67,45.69,45.0,45.23,296060.0,36.0021,36.0179,35.474,35.6553,296060.0
2015-08-20 11:00:00,45.23,45.36,44.92,45.35,158613.0,35.6553,35.7577,35.4109,35.7499,158613.0
2015-08-20 12:00:00,45.34,45.36,45.06,45.14,156530.0,35.742,35.7577,35.5213,35.5843,156530.0
2015-08-20 13:00:00,45.14,45.18,44.91,44.94,174502.0,35.5843,35.6158,35.403,35.4267,174502.0
2015-08-20 14:00:00,44.93,44.95,44.72,44.84,249314.0,35.4188,35.4345,35.2532,35.3478,249314.0
2015-08-20 15:00:00,44.84,45.1,44.8,44.81,470212.0,35.3478,35.5528,35.3163,35.3242,470212.0
2015-08-21 09:30:00,44.5,44.5,44.19,44.2,271997.0,35.0798,35.0798,34.8354,34.8433,271997.0
2015-08-21 10:00:00,44.22,44.33,43.56,43.74,335360.0,34.8591,34.9458,34.3388,34.4807,335360.0
2015-08-21 11:00:00,43.74,43.87,43.55,43.85,166155.0,34.4807,34.5832,34.3309,34.5674,166155.0
2015-08-21 12:00:00,43.83,44.1,43.64,43.64,149795.0,34.5516,34.7645,34.4019,34.4019,149795.0
2015-08-21 13:00:00,43.64,43.95,43.6,43.94,225063.0,34.4019,34.6462,34.3703,34.6383,225063.0
2015-08-21 14:00:00,43.93,43.97,43.6,43.66,258172.0,34.6305,34.662,34.3703,34.4176,258172.0
2015-08-21 15:00:00,43.64,43.69,43.34,43.35,825919.0,34.4019,34.4413,34.1654,34.1732,825919.0
2015-08-24 09:30:00,41.15,42.0,40.8,41.51,309241.0,32.439,33.109,32.1631,32.7228,309241.0
2015-08-24 10:00:00,41.5,42.61,41.34,42.51,547844.0,32.7149,33.5899,32.5887,33.5111,547844.0
2015-08-24 11:00:00,42.52,42.75,41.88,42.71,256784.0,33.5189,33.7003,33.0144,33.6687,256784.0
2015-08-24 12:00:00,42.69,43.28,42.55,43.19,189370.0,33.653,34.1181,33.5426,34.0471,189370.0
2015-08-24 13:00:00,43.21,43.27,42.21,42.21,231531.0,34.0629,34.1102,33.2746,33.2746,231531.0
2015-08-24 14:00:00,42.24,42.29,41.36,41.43,341234.0,33.2982,33.3376,32.6045,32.6597,341234.0
2015-08-24 15:00:00,41.42,42.12,41.16,41.43,929278.0,32.6518,33.2036,32.4468,32.6597,929278.0
2015-08-25 09:30:00,42.67,42.9,41.96,42.15,296607.0,33.6372,33.8185,33.0775,33.2273,296607.0
2015-08-25 10:00:00,42.11,42.35,41.97,42.17,244068.0,33.1957,33.3849,33.0854,33.243,244068.0
2015-08-25 11:00:00,42.18,42.52,42.12,42.28,204186.0,33.2509,33.5189,33.2036,33.3298,204186.0
2015-08-25 12:00:00,42.3,42.41,42.19,42.21,182434.0,33.3455,33.4322,33.2588,33.2746,182434.0
2015-08-25 13:00:00,42.2,42.32,41.83,41.93,214757.0,33.2667,33.3613,32.975,33.0538,214757.0
2015-08-25 14:00:00,41.93,41.99,41.75,41.86,230058.0,33.0538,33.1011,32.9119,32.9987,230058.0
2015-08-25 15:00:00,41.86,41.88,40.51,40.53,908861.0,32.9987,33.0144,31.9344,31.9502,908861.0
2015-08-26 09:30:00,41.5,41.59,41.0,41.24,242272.0,32.7149,32.7858,32.3207,32.5099,242272.0
2015-08-26 10:00:00,41.23,41.47,40.99,41.17,390552.0,32.502,32.6912,32.3128,32.4547,390552.0
2015-08-26 11:00:00,41.17,41.31,40.79,41.02,206004.0,32.4547,32.5651,32.1552,32.3365,206004.0
2015-08-26 12:00:00,41.01,41.01,40.63,40.86,172100.0,32.3286,32.3286,32.029,32.2104,172100.0
2015-08-26 13:00:00,40.84,41.29,40.79,41.13,385447.0,32.1946,32.5493,32.1552,32.4232,385447.0
2015-08-26 14:00:00,41.13,41.36,40.88,41.22,263656.0,32.4232,32.6045,32.2261,32.4941,263656.0
2015-08-26 15:00:00,41.21,41.63,41.1,41.59,847105.0,32.4863,32.8173,32.3995,32.7858,847105.0
2015-08-27 09:30:00,42.23,42.96,42.23,42.54,183369.0,33.2903,33.8658,33.2903,33.5347,183369.0
2015-08-27 10:00:00,42.52,42.85,42.42,42.81,389197.0,33.5189,33.7791,33.4401,33.7476,389197.0
2015-08-27 11:00:00,42.82,43.07,42.62,42.84,283031.0,33.7554,33.9525,33.5978,33.7712,283031.0
2015-08-27 12:00:00,42.84,43.14,42.84,43.05,331981.0,33.7712,34.0077,33.7712,33.9367,331981.0
2015-08-27 13:00:00,43.04,43.17,42.98,43.09,354445.0,33.9289,34.0313,33.8816,33.9683,354445.0
2015-08-27 14:00:00,43.09,43.22,42.37,42.41,341039.0,33.9683,34.0708,33.4007,33.4322,341039.0
2015-08-27 15:00:00,42.4,43.18,42.19,43.14,1264435.0,33.4243,34.0392,33.2588,34.0077,1264435.0
2015-08-28 09:30:00,42.97,43.37,42.24,43.22,259108.0,33.8737,34.189,33.2982,34.0708,259108.0
2015-08-28 10:00:00,43.25,43.55,43.11,43.17,408824.0,34.0944,34.3309,33.984,34.0313,408824.0
2015-08-28 11:00:00,43.16,43.49,43.09,43.16,202655.0,34.0235,34.2836,33.9683,34.0235,202655.0
2015-08-28 12:00:00,43.16,43.62,43.09,43.51,133049.0,34.0235,34.3861,33.9683,34.2994,133049.0
2015-08-28 13:00:00,43.5,43.57,43.08,43.32,142742.0,34.2915,34.3467,33.9604,34.1496,142742.0
2015-08-28 14:00:00,43.31,43.47,43.03,43.1,277188.0,34.1417,34.2678,33.921,33.9762,277188.0
2015-08-28 15:00:00,43.11,43.34,42.99,43.3,538442.0,33.984,34.1654,33.8895,34.1338,538442.0
2015-08-31 09:30:00,43.01,43.17,42.55,42.75,122273.0,33.9052,34.0313,33.5426,33.7003,122273.0
2015-08-31 10:00:00,42.77,43.2,42.66,42.87,256846.0,33.716,34.055,33.6293,33.7949,256846.0
2015-08-31 11:00:00,42.86,43.33,42.77,43.18,175581.0,33.787,34.1575,33.716,34.0392,175581.0
2015-08-31 12:00:00,43.18,43.36,43.14,43.26,238426.0,34.0392,34.1811,34.0077,34.1023,238426.0
2015-08-31 13:00:00,43.28,43.42,43.22,43.36,163439.0,34.1181,34.2284,34.0708,34.1811,163439.0
2015-08-31 14:00:00,43.37,43.4,43.08,43.17,184805.0,34.189,34.2127,33.9604,34.0313,184805.0
2015-08-31 15:00:00,43.17,43.39,43.09,43.27,600550.0,34.0313,34.2048,33.9683,34.1102,600550.0
2015-09-01 09:30:00,42.05,42.54,42.05,42.46,251087.0,33.1484,33.5347,33.1484,33.4716,251087.0
2015-09-01 10:00:00,42.46,42.65,42.19,42.4,277571.0,33.4716,33.6214,33.2588,33.4243,277571.0
2015-09-01 11:00:00,42.4,42.86,42.34,42.53,179299.0,33.4243,33.787,33.377,33.5268,179299.0
2015-09-01 12:00:00,42.54,42.65,42.31,42.32,106268.0,33.5347,33.6214,33.3534,33.3613,106268.0
2015-09-01 13:00:00,42.31,42.58,42.3,42.52,146157.0,33.3534,33.5662,33.3455,33.5189,146157.0
2015-09-01 14:00:00,42.53,42.54,42.2,42.27,255612.0,33.5268,33.5347,33.2667,33.3219,255612.0
2015-09-01 15:00:00,42.29,42.31,41.67,42.04,565570.0,33.3376,33.3534,32.8489,33.1406,565570.0
2015-09-02 09:30:00,42.78,42.85,42.26,42.58,139609.0,33.7239,33.7791,33.314,33.5662,139609.0
2015-09-02 10:00:00,42.56,42.67,42.11,42.26,169238.0,33.5505,33.6372,33.1957,33.314,169238.0
2015-09-02 11:00:00,42.29,42.57,42.13,42.28,105659.0,33.3376,33.5584,33.2115,33.3298,105659.0
2015-09-02 12:00:00,42.27,42.61,42.16,42.54,98442.0,33.3219,33.5899,33.2352,33.5347,98442.0
2015-09-02 13:00:00,42.53,42.58,42.35,42.39,90704.0,33.5268,33.5662,33.3849,33.4165,90704.0
2015-09-02 14:00:00,42.4,42.63,42.33,42.55,165457.0,33.4243,33.6057,33.3692,33.5426,165457.0
2015-09-02 15:00:00,42.56,42.81,42.37,42.81,468172.0,33.5505,33.7476,33.4007,33.7476,468172.0
2015-09-03 09:30:00,43.33,44.37,43.08,44.36,285304.0,34.1575,34.9773,33.9604,34.9694,285304.0
2015-09-03 10:00:00,44.35,44.54,44.15,44.28,384418.0,34.9616,35.1113,34.8039,34.9064,384418.0
2015-09-03 11:00:00,44.28,44.29,43.83,43.89,312916.0,34.9064,34.9143,34.5516,34.5989,312916.0
2015-09-03 12:00:00,43.88,43.93,43.39,43.42,214401.0,34.591,34.6305,34.2048,34.2284,214401.0
2015-09-03 13:00:00,43.41,43.45,43.15,43.19,219990.0,34.2205,34.2521,34.0156,34.0471,219990.0
2015-09-03 14:00:00,43.19,43.31,42.9,43.17,797633.0,34.0471,34.1417,33.8185,34.0313,797633.0
2015-09-03 15:00:00,43.19,43.22,42.86,42.88,1197487.0,34.0471,34.0708,33.787,33.8027,1197487.0
2015-09-04 09:30:00,42.49,42.57,42.0,42.11,194923.0,33.4953,33.5584,33.109,33.1957,194923.0
2015-09-04 10:00:00,42.11,42.31,41.84,41.92,551939.0,33.1957,33.3534,32.9829,33.046,551939.0
2015-09-04 11:00:00,41.93,41.99,41.68,41.8,214187.0,33.0538,33.1011,32.8568,32.9514,214187.0
2015-09-04 12:00:00,41.8,41.87,41.65,41.83,182713.0,32.9514,33.0065,32.8331,32.975,182713.0
2015-09-04 13:00:00,41.83,41.94,41.76,41.87,267351.0,32.975,33.0617,32.9198,33.0065,267351.0
2015-09-04 14:00:00,41.87,41.95,41.64,41.72,442702.0,33.0065,33.0696,32.8252,32.8883,442702.0
2015-09-04 15:00:00,41.72,41.89,41.6,41.68,1118236.0,32.8883,33.0223,32.7937,32.8568,1118236.0
2015-09-08 09:30:00,43.03,43.03,41.92,42.0,515993.0,33.921,33.921,33.046,33.109,515993.0
2015-09-08 10:00:00,42.0,42.6,41.82,41.87,795457.0,33.109,33.582,32.9671,33.0065,795457.0
2015-09-08 11:00:00,41.89,41.9,41.77,41.88,617400.0,33.0223,33.0302,32.9277,33.0144,617400.0
2015-09-08 12:00:00,41.87,42.34,41.85,42.0,397296.0,33.0065,33.377,32.9908,33.109,397296.0
2015-09-08 13:00:00,42.0,42.34,41.94,42.31,518080.0,33.109,33.377,33.0617,33.3534,518080.0
2015-09-08 14:00:00,42.32,42.82,42.31,42.54,856230.0,33.3613,33.7554,33.3534,33.5347,856230.0
2015-09-08 15:00:00,42.55,42.78,42.48,42.54,1336985.0,33.5426,33.7239,33.4874,33.5347,1336985.0
2015-09-09 09:30:00,43.31,43.36,42.79,42.8,481095.0,34.1417,34.1811,33.7318,33.7397,481095.0
2015-09-09 10:00:00,42.79,43.07,42.52,42.59,288099.0,33.7318,33.9525,33.5189,33.5741,288099.0
2015-09-09 11:00:00,42.58,42.65,42.14,42.29,472690.0,33.5662,33.6214,33.2194,33.3376,472690.0
2015-09-09 12:00:00,42.29,42.35,42.22,42.33,391418.0,33.3376,33.3849,33.2825,33.3692,391418.0
2015-09-09 13:00:00,42.33,42.35,41.51,41.55,573827.0,33.3692,33.3849,32.7228,32.7543,573827.0
2015-09-09 14:00:00,41.55,42.12,41.5,42.06,560037.0,32.7543,33.2036,32.7149,33.1563,560037.0
2015-09-09 15:00:00,42.06,42.27,41.54,41.55,1563890.0,33.1563,33.3219,32.7464,32.7543,1563890.0
2015-09-10 09:30:00,41.51,41.84,41.5,41.51,232371.0,32.7228,32.9829,32.7149,32.7228,232371.0
2015-09-10 10:00:00,41.55,41.97,41.46,41.86,352197.0,32.7543,33.0854,32.6833,32.9987,352197.0
2015-09-10 11:00:00,41.86,42.04,41.66,41.97,224141.0,32.9987,33.1406,32.841,33.0854,224141.0
2015-09-10 12:00:00,41.97,42.2,41.91,42.13,172238.0,33.0854,33.2667,33.0381,33.2115,172238.0
2015-09-10 13:00:00,42.13,42.33,42.07,42.2,225105.0,33.2115,33.3692,33.1642,33.2667,225105.0
2015-09-10 14:00:00,42.21,42.26,41.79,41.8,314893.0,33.2746,33.314,32.9435,32.9514,314893.0
2015-09-10 15:00:00,41.8,41.96,41.62,41.83,1141904.0,32.9514,33.0775,32.8095,32.975,1141904.0
2015-09-11 09:30:00,41.8,41.95,41.61,41.64,117998.0,32.9514,33.0696,32.8016,32.8252,117998.0
2015-09-11 10:00:00,41.65,41.83,41.57,41.71,229340.0,32.8331,32.975,32.7701,32.8804,229340.0
2015-09-11 11:00:00,41.72,41.98,41.66,41.92,129293.0,32.8883,33.0933,32.841,33.046,129293.0
2015-09-11 12:00:00,41.91,42.03,41.73,41.79,113048.0,33.0381,33.1327,32.8962,32.9435,113048.0
2015-09-11 13:00:00,41.8,41.84,41.65,41.81,128465.0,32.9514,32.9829,32.8331,32.9592,128465.0
2015-09-11 14:00:00,41.81,41.93,41.71,41.87,102100.0,32.9592,33.0538,32.8804,33.0065,102100.0
2015-09-11 15:00:00,41.88,42.12,41.87,42.1,377672.0,33.0144,33.2036,33.0065,33.1879,377672.0
2015-09-14 09:30:00,41.95,42.0,40.72,41.0,269855.0,33.0696,33.109,32.1,32.3207,269855.0
2015-09-14 10:00:00,41.03,41.35,40.85,41.2,320344.0,32.3444,32.5966,32.2025,32.4784,320344.0
2015-09-14 11:00:00,41.18,41.27,40.8,40.93,198156.0,32.4626,32.5336,32.1631,32.2655,198156.0
2015-09-14 12:00:00,40.93,40.95,40.65,40.67,191973.0,32.2655,32.2813,32.0448,32.0606,191973.0
2015-09-14 13:00:00,40.67,40.69,40.5,40.55,280880.0,32.0606,32.0763,31.9266,31.966,280880.0
2015-09-14 14:00:00,40.55,40.66,40.5,40.59,331496.0,31.966,32.0527,31.9266,31.9975,331496.0
2015-09-14 15:00:00,40.58,40.76,40.52,40.72,526924.0,31.9896,32.1315,31.9423,32.1,526924.0
2015-09-15 09:30:00,40.81,40.91,40.65,40.77,171354.0,32.1709,32.2498,32.0448,32.1394,171354.0
2015-09-15 10:00:00,40.81,40.88,40.63,40.79,302942.0,32.1709,32.2261,32.029,32.1552,302942.0
2015-09-15 11:00:00,40.79,40.9,40.69,40.77,234505.0,32.1552,32.2419,32.0763,32.1394,234505.0
2015-09-15 12:00:00,40.77,40.89,40.45,40.51,379832.0,32.1394,32.234,31.8871,31.9344,379832.0
2015-09-15 13:00:00,40.51,40.79,40.49,40.71,240937.0,31.9344,32.1552,31.9187,32.0921,240937.0
2015-09-15 14:00:00,40.7,40.87,40.7,40.86,198116.0,32.0842,32.2182,32.0842,32.2104,198116.0
2015-09-15 15:00:00,40.87,41.03,40.86,40.9,542524.0,32.2182,32.3444,32.2104,32.2419,542524.0
2015-09-16 09:30:00,41.5,41.67,41.27,41.32,365170.0,32.7149,32.8489,32.5336,32.573,365170.0
2015-09-16 10:00:00,41.34,41.82,41.32,41.74,219596.0,32.5887,32.9671,32.573,32.9041,219596.0
2015-09-16 11:00:00,41.74,42.19,41.74,41.91,267602.0,32.9041,33.2588,32.9041,33.0381,267602.0
2015-09-16 12:00:00,41.91,41.92,41.69,41.74,151520.0,33.0381,33.046,32.8646,32.9041,151520.0
2015-09-16 13:00:00,41.73,41.84,41.45,41.54,173292.0,32.8962,32.9829,32.6755,32.7464,173292.0
2015-09-16 14:00:00,41.53,41.61,41.39,41.57,259359.0,32.7385,32.8016,32.6282,32.7701,259359.0
2015-09-16 15:00:00,41.57,41.79,41.54,41.62,582213.0,32.7701,32.9435,32.7464,32.8095,582213.0
2015-09-17 09:30:00,41.59,42.01,41.16,41.18,156047.0,32.7858,33.1169,32.4468,32.4626,156047.0
2015-09-17 10:00:00,41.15,41.44,41.13,41.38,167889.0,32.439,32.6676,32.4232,32.6203,167889.0
2015-09-17 11:00:00,41.38,41.58,41.38,41.48,156539.0,32.6203,32.7779,32.6203,32.6991,156539.0
2015-09-17 12:00:00,41.48,41.69,41.45,41.6,228301.0,32.6991,32.8646,32.6755,32.7937,228301.0
2015-09-17 13:00:00,41.59,41.84,41.53,41.75,200889.0,32.7858,32.9829,32.7385,32.9119,200889.0
2015-09-17 14:00:00,41.73,42.2,41.4,42.09,266327.0,32.8962,33.2667,32.636,33.18,266327.0
2015-09-17 15:00:00,42.09,42.14,41.24,41.34,677125.0,33.18,33.2194,32.5099,32.5887,677125.0
2015-09-18 09:30:00,40.76,40.86,40.26,40.42,557690.0,32.1315,32.2104,31.7374,31.8635,557690.0
2015-09-18 10:00:00,40.44,40.7,40.36,40.68,187697.0,31.8793,32.0842,31.8162,32.0685,187697.0
2015-09-18 11:00:00,40.68,40.79,40.56,40.67,123597.0,32.0685,32.1552,31.9739,32.0606,123597.0
2015-09-18 12:00:00,40.66,40.7,40.32,40.39,136978.0,32.0527,32.0842,31.7847,31.8398,136978.0
2015-09-18 13:00:00,40.39,40.46,40.06,40.1,240542.0,31.8398,31.895,31.5797,31.6112,240542.0
2015-09-18 14:00:00,40.08,40.26,40.06,40.24,289747.0,31.5955,31.7374,31.5797,31.7216,289747.0
2015-09-18 15:00:00,40.23,40.28,40.02,40.26,638627.0,31.7137,31.7531,31.5482,31.7374,638627.0
2015-09-21 09:30:00,40.4,40.59,39.86,40.01,297595.0,31.8477,31.9975,31.422,31.5403,297595.0
2015-09-21 10:00:00,40.03,40.44,39.93,40.4,316934.0,31.5561,31.8793,31.4772,31.8477,316934.0
2015-09-21 11:00:00,40.41,40.49,40.22,40.31,218797.0,31.8556,31.9187,31.7058,31.7768,218797.0
2015-09-21 12:00:00,40.32,40.37,40.07,40.14,183289.0,31.7847,31.8241,31.5876,31.6428,183289.0
2015-09-21 13:00:00,40.13,40.33,40.1,40.17,203318.0,31.6349,31.7925,31.6112,31.6664,203318.0
2015-09-21 14:00:00,40.16,40.41,40.14,40.38,288641.0,31.6585,31.8556,31.6428,31.832,288641.0
2015-09-21 15:00:00,40.39,40.4,40.16,40.26,661076.0,31.8398,31.8477,31.6585,31.7374,661076.0
2015-09-22 09:30:00,39.49,39.78,39.31,39.6,409840.0,31.1304,31.359,30.9885,31.2171,409840.0
2015-09-22 10:00:00,39.6,39.67,38.91,39.08,355394.0,31.2171,31.2723,30.6731,30.8072,355394.0
2015-09-22 11:00:00,39.08,39.15,38.83,38.93,227802.0,30.8072,30.8623,30.6101,30.6889,227802.0
2015-09-22 12:00:00,38.92,39.11,38.8,38.82,185290.0,30.681,30.8308,30.5864,30.6022,185290.0
2015-09-22 13:00:00,38.81,39.0,38.72,39.0,188238.0,30.5943,30.7441,30.5234,30.7441,188238.0
2015-09-22 14:00:00,38.99,39.09,38.91,38.98,233460.0,30.7362,30.815,30.6731,30.7283,233460.0
2015-09-22 15:00:00,38.97,39.26,38.92,39.11,573581.0,30.7204,30.9491,30.681,30.8308,573581.0
2015-09-23 09:30:00,39.32,39.4,38.86,38.97,196250.0,30.9964,31.0594,30.6337,30.7204,196250.0
2015-09-23 10:00:00,38.97,39.15,38.92,38.95,215800.0,30.7204,30.8623,30.681,30.7047,215800.0
2015-09-23 11:00:00,38.95,38.98,38.5,38.5,173212.0,30.7047,30.7283,30.3499,30.3499,173212.0
2015-09-23 12:00:00,38.51,38.63,38.36,38.58,179576.0,30.3578,30.4524,30.2396,30.413,179576.0
2015-09-23 13:00:00,38.58,38.73,38.45,38.62,159085.0,30.413,30.5312,30.3105,30.4445,159085.0
2015-09-23 14:00:00,38.62,38.76,38.51,38.56,246594.0,30.4445,30.5549,30.3578,30.3972,246594.0
2015-09-23 15:00:00,38.56,38.57,38.39,38.45,479920.0,30.3972,30.4051,30.2632,30.3105,479920.0
2015-09-24 09:30:00,38.17,38.37,38.01,38.37,201335.0,30.0898,30.2475,29.9637,30.2475,201335.0
2015-09-24 10:00:00,38.37,38.85,38.15,38.23,410247.0,30.2475,30.6258,30.074,30.1371,410247.0
2015-09-24 11:00:00,38.24,38.28,38.08,38.26,356158.0,30.145,30.1765,30.0188,30.1607,356158.0
2015-09-24 12:00:00,38.26,38.35,38.05,38.07,392504.0,30.1607,30.2317,29.9952,30.011,392504.0
2015-09-24 13:00:00,38.07,38.3,37.97,38.26,401324.0,30.011,30.1923,29.9321,30.1607,401324.0
2015-09-24 14:00:00,38.26,38.85,38.17,38.77,557146.0,30.1607,30.6258,30.0898,30.5628,557146.0
2015-09-24 15:00:00,38.77,38.83,38.54,38.64,997270.0,30.5628,30.6101,30.3815,30.4603,997270.0
2015-09-25 09:30:00,39.06,39.25,38.8,39.07,304203.0,30.7914,30.9412,30.5864,30.7993,304203.0
2015-09-25 10:00:00,39.09,39.13,38.9,39.06,467270.0,30.815,30.8466,30.6653,30.7914,467270.0
2015-09-25 11:00:00,39.06,39.06,38.5,38.57,299598.0,30.7914,30.7914,30.3499,30.4051,299598.0
2015-09-25 12:00:00,38.57,38.58,38.4,38.42,208798.0,30.4051,30.413,30.2711,30.2869,208798.0
2015-09-25 13:00:00,38.42,38.66,38.42,38.62,240871.0,30.2869,30.4761,30.2869,30.4445,240871.0
2015-09-25 14:00:00,38.61,38.66,38.3,38.49,249200.0,30.4367,30.4761,30.1923,30.3421,249200.0
2015-09-25 15:00:00,38.49,38.58,38.28,38.52,514144.0,30.3421,30.413,30.1765,30.3657,514144.0
2015-09-28 09:30:00,37.73,37.77,37.18,37.35,341100.0,30.0424,30.0742,29.6044,29.7398,341100.0
2015-09-28 10:00:00,37.34,37.41,36.97,37.26,357737.0,29.7318,29.7876,29.4372,29.6681,357737.0
2015-09-28 11:00:00,37.24,37.39,36.94,36.99,619013.0,29.6522,29.7717,29.4133,29.4532,619013.0
2015-09-28 12:00:00,36.98,36.99,36.76,36.8,298187.0,29.4452,29.4532,29.27,29.3019,298187.0
2015-09-28 13:00:00,36.79,37.08,36.76,37.05,304273.0,29.2939,29.5248,29.27,29.5009,304273.0
2015-09-28 14:00:00,37.05,37.09,36.92,36.99,222630.0,29.5009,29.5328,29.3974,29.4532,222630.0
2015-09-28 15:00:00,36.99,37.19,36.97,37.03,677772.0,29.4532,29.6124,29.4372,29.485,677772.0
2015-09-29 09:30:00,37.16,37.2,36.77,37.0,314001.0,29.5885,29.6204,29.278,29.4611,314001.0
2015-09-29 10:00:00,37.0,37.57,36.97,37.3,681676.0,29.4611,29.915,29.4372,29.7,681676.0
2015-09-29 11:00:00,37.3,37.35,37.12,37.12,192543.0,29.7,29.7398,29.5567,29.5567,192543.0
2015-09-29 12:00:00,37.11,37.31,37.03,37.14,187036.0,29.5487,29.708,29.485,29.5726,187036.0
2015-09-29 13:00:00,37.14,37.35,37.08,37.33,310637.0,29.5726,29.7398,29.5248,29.7239,310637.0
2015-09-29 14:00:00,37.32,37.35,37.04,37.04,303824.0,29.7159,29.7398,29.493,29.493,303824.0
2015-09-29 15:00:00,37.04,37.21,36.87,37.15,723832.0,29.493,29.6283,29.3576,29.5806,723832.0
2015-09-30 09:30:00,37.71,37.75,37.46,37.73,217865.0,30.0265,30.0583,29.8274,30.0424,217865.0
2015-09-30 10:00:00,37.74,37.89,37.54,37.58,223225.0,30.0503,30.1698,29.8911,29.9229,223225.0
2015-09-30 11:00:00,37.57,37.63,37.23,37.32,220331.0,29.915,29.9628,29.6443,29.7159,220331.0
2015-09-30 12:00:00,37.33,37.37,37.02,37.15,220178.0,29.7239,29.7557,29.477,29.5806,220178.0
2015-09-30 13:00:00,37.16,37.35,37.11,37.34,168657.0,29.5885,29.7398,29.5487,29.7318,168657.0
2015-09-30 14:00:00,37.33,37.37,37.26,37.34,247071.0,29.7239,29.7557,29.6681,29.7318,247071.0
2015-09-30 15:00:00,37.35,37.6,37.28,37.55,595399.0,29.7398,29.9389,29.6841,29.8991,595399.0
2015-10-01 09:30:00,37.81,38.08,37.65,37.65,203332.0,30.1061,30.3211,29.9787,29.9787,203332.0
2015-10-01 10:00:00,37.65,37.71,37.31,37.34,379574.0,29.9787,30.0265,29.708,29.7318,379574.0
2015-10-01 11:00:00,37.34,37.53,37.25,37.34,273617.0,29.7318,29.8831,29.6602,29.7318,273617.0
2015-10-01 12:00:00,37.33,37.56,37.24,37.51,198099.0,29.7239,29.907,29.6522,29.8672,198099.0
2015-10-01 13:00:00,37.5,37.57,37.4,37.55,261393.0,29.8592,29.915,29.7796,29.8991,261393.0
2015-10-01 14:00:00,37.56,37.74,37.51,37.63,320505.0,29.907,30.0503,29.8672,29.9628,320505.0
2015-10-01 15:00:00,37.63,37.63,37.42,37.6,751890.0,29.9628,29.9628,29.7955,29.9389,751890.0
2015-10-02 09:30:00,37.29,37.74,36.97,37.28,230613.0,29.692,30.0503,29.4372,29.6841,230613.0
2015-10-02 10:00:00,37.27,37.54,37.1,37.54,271156.0,29.6761,29.8911,29.5407,29.8911,271156.0
2015-10-02 11:00:00,37.54,37.8,37.46,37.68,512284.0,29.8911,30.0981,29.8274,30.0026,512284.0
2015-10-02 12:00:00,37.68,37.86,37.54,37.85,440753.0,30.0026,30.1459,29.8911,30.1379,440753.0
2015-10-02 13:00:00,37.85,38.09,37.81,37.84,273670.0,30.1379,30.329,30.1061,30.13,273670.0
2015-10-02 14:00:00,37.84,38.02,37.83,37.92,342077.0,30.13,30.2733,30.122,30.1937,342077.0
2015-10-02 15:00:00,37.92,38.05,37.88,38.0,1315050.0,30.1937,30.2972,30.1618,30.2574,1315050.0
2015-10-05 09:30:00,38.72,39.06,38.68,38.89,493063.0,30.8307,31.1014,30.7988,30.966,493063.0
2015-10-05 10:00:00,38.9,39.39,38.81,39.19,472712.0,30.974,31.3641,30.9023,31.2049,472712.0
2015-10-05 11:00:00,39.18,39.66,39.17,39.65,334448.0,31.1969,31.5791,31.189,31.5712,334448.0
2015-10-05 12:00:00,39.66,39.8,39.57,39.73,273105.0,31.5791,31.6906,31.5075,31.6349,273105.0
2015-10-05 13:00:00,39.74,39.76,39.62,39.69,230416.0,31.6428,31.6588,31.5473,31.603,230416.0
2015-10-05 14:00:00,39.7,39.82,39.55,39.8,360648.0,31.611,31.7065,31.4915,31.6906,360648.0
2015-10-05 15:00:00,39.8,39.89,39.66,39.82,692250.0,31.6906,31.7623,31.5791,31.7065,692250.0
2015-10-06 09:30:00,39.9,39.9,39.49,39.57,488931.0,31.7702,31.7702,31.4438,31.5075,488931.0
2015-10-06 10:00:00,39.58,39.75,38.97,39.23,784772.0,31.5154,31.6508,31.0297,31.2367,784772.0
2015-10-06 11:00:00,39.24,39.84,39.24,39.6,531179.0,31.2447,31.7225,31.2447,31.5314,531179.0
2015-10-06 12:00:00,39.59,39.89,39.59,39.76,368485.0,31.5234,31.7623,31.5234,31.6588,368485.0
2015-10-06 13:00:00,39.75,39.81,39.56,39.67,444601.0,31.6508,31.6986,31.4995,31.5871,444601.0
2015-10-06 14:00:00,39.65,40.04,39.64,39.93,346950.0,31.5712,31.8817,31.5632,31.7941,346950.0
2015-10-06 15:00:00,39.94,39.96,39.83,39.93,765303.0,31.8021,31.818,31.7145,31.7941,765303.0
2015-10-07 09:30:00,40.65,41.1,40.56,40.59,333254.0,32.3674,32.7257,32.2958,32.3196,333254.0
2015-10-07 10:00:00,40.59,40.63,40.07,40.18,374714.0,32.3196,32.3515,31.9056,31.9932,374714.0
2015-10-07 11:00:00,40.18,40.19,39.32,39.75,455466.0,31.9932,32.0011,31.3084,31.6508,455466.0
2015-10-07 12:00:00,39.75,40.02,39.67,39.95,315163.0,31.6508,31.8658,31.5871,31.81,315163.0
2015-10-07 13:00:00,39.95,40.51,39.95,40.46,294376.0,31.81,32.2559,31.81,32.2161,294376.0
2015-10-07 14:00:00,40.46,40.56,40.2,40.28,335809.0,32.2161,32.2958,32.0091,32.0728,335809.0
2015-10-07 15:00:00,40.28,40.59,40.24,40.57,611115.0,32.0728,32.3196,32.041,32.3037,611115.0
2015-10-08 09:30:00,40.46,41.08,40.39,40.99,243127.0,32.2161,32.7098,32.1604,32.6381,243127.0
2015-10-08 10:00:00,40.99,41.05,40.55,40.7,169552.0,32.6381,32.6859,32.2878,32.4072,169552.0
2015-10-08 11:00:00,40.69,41.02,40.54,40.95,161067.0,32.3993,32.662,32.2798,32.6063,161067.0
2015-10-08 12:00:00,40.95,41.09,40.85,40.9,175907.0,32.6063,32.7178,32.5267,32.5665,175907.0
2015-10-08 13:00:00,40.9,41.09,40.9,41.0,155562.0,32.5665,32.7178,32.5665,32.6461,155562.0
2015-10-08 14:00:00,41.0,41.28,40.88,41.25,344223.0,32.6461,32.8691,32.5506,32.8452,344223.0
2015-10-08 15:00:00,41.25,41.47,41.15,41.27,541087.0,32.8452,33.0203,32.7655,32.8611,541087.0
2015-10-09 09:30:00,41.42,41.94,41.32,41.66,254684.0,32.9805,33.3946,32.9009,33.1716,254684.0
2015-10-09 10:00:00,41.65,41.66,41.13,41.4,194376.0,33.1637,33.1716,32.7496,32.9646,194376.0
2015-10-09 11:00:00,41.41,41.43,41.23,41.35,127041.0,32.9726,32.9885,32.8292,32.9248,127041.0
2015-10-09 12:00:00,41.35,41.43,41.27,41.39,129267.0,32.9248,32.9885,32.8611,32.9566,129267.0
2015-10-09 13:00:00,41.38,41.51,41.33,41.46,160284.0,32.9487,33.0522,32.9089,33.0124,160284.0
2015-10-09 14:00:00,41.46,41.51,41.36,41.46,167762.0,33.0124,33.0522,32.9328,33.0124,167762.0
2015-10-09 15:00:00,41.46,41.54,41.36,41.47,448614.0,33.0124,33.0761,32.9328,33.0203,448614.0
2015-10-12 09:30:00,41.61,41.61,41.13,41.37,147696.0,33.1318,33.1318,32.7496,32.9407,147696.0
2015-10-12 10:00:00,41.34,41.51,41.09,41.1,140154.0,32.9168,33.0522,32.7178,32.7257,140154.0
2015-10-12 11:00:00,41.13,41.38,41.02,41.05,159361.0,32.7496,32.9487,32.662,32.6859,159361.0
2015-10-12 12:00:00,41.04,41.16,40.95,41.13,119992.0,32.678,32.7735,32.6063,32.7496,119992.0
2015-10-12 13:00:00,41.13,41.21,41.01,41.19,104218.0,32.7496,32.8133,32.6541,32.7974,104218.0
2015-10-12 14:00:00,41.2,41.26,41.12,41.2,109287.0,32.8054,32.8531,32.7417,32.8054,109287.0
2015-10-12 15:00:00,41.2,41.3,41.15,41.29,465070.0,32.8054,32.885,32.7655,32.877,465070.0
2015-10-13 09:30:00,40.79,41.47,40.62,41.45,166596.0,32.4789,33.0203,32.3435,33.0044,166596.0
2015-10-13 10:00:00,41.45,41.95,41.41,41.91,223654.0,33.0044,33.4025,32.9726,33.3707,223654.0
2015-10-13 11:00:00,41.89,42.0,41.73,41.83,168015.0,33.3548,33.4424,33.2274,33.307,168015.0
2015-10-13 12:00:00,41.82,41.94,41.6,41.61,188106.0,33.299,33.3946,33.1239,33.1318,188106.0
2015-10-13 13:00:00,41.6,41.66,41.51,41.54,114556.0,33.1239,33.1716,33.0522,33.0761,114556.0
2015-10-13 14:00:00,41.54,41.7,41.49,41.66,150851.0,33.0761,33.2035,33.0363,33.1716,150851.0
2015-10-13 15:00:00,41.66,41.66,41.36,41.52,487685.0,33.1716,33.1716,32.9328,33.0602,487685.0
2015-10-14 09:30:00,41.75,42.08,41.48,41.96,179111.0,33.2433,33.5061,33.0283,33.4105,179111.0
2015-10-14 10:00:00,41.96,41.96,41.21,41.47,253061.0,33.4105,33.4105,32.8133,33.0203,253061.0
2015-10-14 11:00:00,41.46,41.67,41.41,41.65,101077.0,33.0124,33.1796,32.9726,33.1637,101077.0
2015-10-14 12:00:00,41.66,41.81,41.56,41.7,113523.0,33.1716,33.2911,33.092,33.2035,113523.0
2015-10-14 13:00:00,41.7,41.82,41.68,41.78,126175.0,33.2035,33.299,33.1876,33.2672,126175.0
2015-10-14 14:00:00,41.78,41.84,41.35,41.39,178198.0,33.2672,33.315,32.9248,32.9566,178198.0
2015-10-14 15:00:00,41.4,41.61,41.4,41.51,443618.0,32.9646,33.1318,32.9646,33.0522,443618.0
2015-10-15 09:30:00,41.76,41.81,41.45,41.65,117563.0,33.2513,33.2911,33.0044,33.1637,117563.0
2015-10-15 10:00:00,41.68,42.08,41.67,41.96,181784.0,33.1876,33.5061,33.1796,33.4105,181784.0
2015-10-15 11:00:00,41.95,41.99,41.44,41.45,154887.0,33.4025,33.4344,32.9965,33.0044,154887.0
2015-10-15 12:00:00,41.44,41.77,41.43,41.75,122715.0,32.9965,33.2592,32.9885,33.2433,122715.0
2015-10-15 13:00:00,41.74,41.87,41.71,41.75,131126.0,33.2353,33.3388,33.2114,33.2433,131126.0
2015-10-15 14:00:00,41.75,42.13,41.75,42.07,151333.0,33.2433,33.5459,33.2433,33.4981,151333.0
2015-10-15 15:00:00,42.07,42.21,42.06,42.19,415980.0,33.4981,33.6096,33.4901,33.5936,415980.0
2015-10-16 09:30:00,42.4,42.4,41.79,41.93,193878.0,33.7608,33.7608,33.2751,33.3866,193878.0
2015-10-16 10:00:00,41.95,42.0,41.69,41.69,243823.0,33.4025,33.4424,33.1955,33.1955,243823.0
2015-10-16 11:00:00,41.7,41.86,41.62,41.86,194255.0,33.2035,33.3309,33.1398,33.3309,194255.0
2015-10-16 12:00:00,41.85,41.88,41.75,41.86,153837.0,33.3229,33.3468,33.2433,33.3309,153837.0
2015-10-16 13:00:00,41.86,41.9,41.79,41.83,190890.0,33.3309,33.3627,33.2751,33.307,190890.0
2015-10-16 14:00:00,41.84,42.16,41.77,42.14,224338.0,33.315,33.5698,33.2592,33.5538,224338.0
2015-10-16 15:00:00,42.15,42.23,42.03,42.17,589805.0,33.5618,33.6255,33.4662,33.5777,589805.0
2015-10-19 09:30:00,41.78,41.85,41.2,41.43,161579.0,33.2672,33.3229,32.8054,32.9885,161579.0
2015-10-19 10:00:00,41.44,41.49,41.07,41.1,171090.0,32.9965,33.0363,32.7018,32.7257,171090.0
2015-10-19 11:00:00,41.12,41.26,41.01,41.16,185947.0,32.7417,32.8531,32.6541,32.7735,185947.0
2015-10-19 12:00:00,41.16,41.21,40.91,41.03,237794.0,32.7735,32.8133,32.5744,32.67,237794.0
2015-10-19 13:00:00,41.03,41.05,40.89,40.89,142761.0,32.67,32.6859,32.5585,32.5585,142761.0
2015-10-19 14:00:00,40.9,41.14,40.83,41.13,157005.0,32.5665,32.7576,32.5107,32.7496,157005.0
2015-10-19 15:00:00,41.12,41.17,41.0,41.12,421502.0,32.7417,32.7815,32.6461,32.7417,421502.0
2015-10-20 09:30:00,40.83,41.15,40.7,41.09,204722.0,32.5107,32.7655,32.4072,32.7178,204722.0
2015-10-20 10:00:00,41.1,41.45,40.99,41.31,233269.0,32.7257,33.0044,32.6381,32.8929,233269.0
2015-10-20 11:00:00,41.31,41.32,40.73,40.75,216115.0,32.8929,32.9009,32.4311,32.447,216115.0
2015-10-20 12:00:00,40.75,40.91,40.65,40.86,218226.0,32.447,32.5744,32.3674,32.5346,218226.0
2015-10-20 13:00:00,40.86,40.89,40.69,40.76,210697.0,32.5346,32.5585,32.3993,32.455,210697.0
2015-10-20 14:00:00,40.76,41.02,40.73,41.0,173972.0,32.455,32.662,32.4311,32.6461,173972.0
2015-10-20 15:00:00,40.99,41.14,40.85,40.89,423047.0,32.6381,32.7576,32.5267,32.5585,423047.0
2015-10-21 09:30:00,40.98,41.11,40.6,40.7,92941.0,32.6302,32.7337,32.3276,32.4072,92941.0
2015-10-21 10:00:00,40.71,41.0,40.62,40.98,264793.0,32.4152,32.6461,32.3435,32.6302,264793.0
2015-10-21 11:00:00,40.98,41.09,40.86,40.96,202432.0,32.6302,32.7178,32.5346,32.6143,202432.0
2015-10-21 12:00:00,40.96,41.28,40.89,41.14,159723.0,32.6143,32.8691,32.5585,32.7576,159723.0
2015-10-21 13:00:00,41.13,41.17,40.92,40.95,228006.0,32.7496,32.7815,32.5824,32.6063,228006.0
2015-10-21 14:00:00,40.94,40.94,40.68,40.69,285840.0,32.5983,32.5983,32.3913,32.3993,285840.0
2015-10-21 15:00:00,40.68,40.7,40.21,40.3,771842.0,32.3913,32.4072,32.0171,32.0887,771842.0
2015-10-22 09:30:00,40.54,41.35,40.38,41.25,264296.0,32.2798,32.9248,32.1524,32.8452,264296.0
2015-10-22 10:00:00,41.25,41.88,40.96,41.82,298544.0,32.8452,33.3468,32.6143,33.299,298544.0
2015-10-22 11:00:00,41.81,42.27,41.69,42.24,254013.0,33.2911,33.6573,33.1955,33.6335,254013.0
2015-10-22 12:00:00,42.24,42.54,42.11,42.49,280652.0,33.6335,33.8723,33.5299,33.8325,280652.0
2015-10-22 13:00:00,42.49,42.7,42.26,42.31,213999.0,33.8325,33.9997,33.6494,33.6892,213999.0
2015-10-22 14:00:00,42.28,42.8,42.04,42.75,238354.0,33.6653,34.0793,33.4742,34.0395,238354.0
2015-10-22 15:00:00,42.75,42.8,42.5,42.6,588309.0,34.0395,34.0793,33.8405,33.9201,588309.0
2015-10-23 09:30:00,43.01,43.5,42.75,43.37,547286.0,34.2466,34.6367,34.0395,34.5332,547286.0
2015-10-23 10:00:00,43.37,43.72,43.22,43.52,317371.0,34.5332,34.8119,34.4138,34.6526,317371.0
2015-10-23 11:00:00,43.52,43.7,42.98,43.18,255503.0,34.6526,34.796,34.2227,34.3819,255503.0
2015-10-23 12:00:00,43.19,43.35,42.99,43.31,159908.0,34.3899,34.5173,34.2306,34.4854,159908.0
2015-10-23 13:00:00,43.3,43.4,43.24,43.28,213234.0,34.4775,34.5571,34.4297,34.4615,213234.0
2015-10-23 14:00:00,43.28,43.66,43.21,43.51,304553.0,34.4615,34.7641,34.4058,34.6447,304553.0
2015-10-23 15:00:00,43.5,43.6,43.4,43.5,555102.0,34.6367,34.7163,34.5571,34.6367,555102.0
2015-10-26 09:30:00,43.2,43.44,42.74,43.06,179410.0,34.3978,34.5889,34.0316,34.2864,179410.0
2015-10-26 10:00:00,43.03,43.13,42.65,42.75,213528.0,34.2625,34.3421,33.9599,34.0395,213528.0
2015-10-26 11:00:00,42.74,42.87,42.63,42.67,136654.0,34.0316,34.1351,33.944,33.9758,136654.0
2015-10-26 12:00:00,42.67,42.87,42.61,42.79,141516.0,33.9758,34.1351,33.9281,34.0714,141516.0
2015-10-26 13:00:00,42.78,42.78,42.52,42.54,111162.0,34.0634,34.0634,33.8564,33.8723,111162.0
2015-10-26 14:00:00,42.53,42.6,42.36,42.38,140375.0,33.8644,33.9201,33.729,33.7449,140375.0
2015-10-26 15:00:00,42.38,42.43,42.28,42.37,472752.0,33.7449,33.7847,33.6653,33.737,472752.0
2015-10-27 09:30:00,42.3,42.57,42.09,42.4,312709.0,33.6812,33.8962,33.514,33.7608,312709.0
2015-10-27 10:00:00,42.42,42.64,42.28,42.42,172348.0,33.7768,33.9519,33.6653,33.7768,172348.0
2015-10-27 11:00:00,42.42,42.51,42.1,42.15,153567.0,33.7768,33.8484,33.522,33.5618,153567.0
2015-10-27 12:00:00,42.15,42.24,41.99,42.06,145189.0,33.5618,33.6335,33.4344,33.4901,145189.0
2015-10-27 13:00:00,42.06,42.06,41.84,41.92,164136.0,33.4901,33.4901,33.315,33.3787,164136.0
2015-10-27 14:00:00,41.93,42.15,41.92,42.14,145897.0,33.3866,33.5618,33.3787,33.5538,145897.0
2015-10-27 15:00:00,42.14,42.4,42.13,42.38,480597.0,33.5538,33.7608,33.5459,33.7449,480597.0
2015-10-28 09:30:00,42.39,42.45,42.1,42.34,259671.0,33.7529,33.8007,33.522,33.7131,259671.0
2015-10-28 10:00:00,42.35,42.9,42.35,42.85,254413.0,33.721,34.159,33.721,34.1192,254413.0
2015-10-28 11:00:00,42.87,42.9,42.71,42.81,218632.0,34.1351,34.159,34.0077,34.0873,218632.0
2015-10-28 12:00:00,42.81,42.92,42.68,42.77,108235.0,34.0873,34.1749,33.9838,34.0555,108235.0
2015-10-28 13:00:00,42.76,42.96,42.69,42.92,113754.0,34.0475,34.2067,33.9918,34.1749,113754.0
2015-10-28 14:00:00,42.95,42.95,42.04,42.37,253086.0,34.1988,34.1988,33.4742,33.737,253086.0
2015-10-28 15:00:00,42.39,42.66,42.33,42.65,408430.0,33.7529,33.9679,33.7051,33.9599,408430.0
2015-10-29 09:30:00,42.3,42.65,42.29,42.45,133856.0,33.6812,33.9599,33.6733,33.8007,133856.0
2015-10-29 10:00:00,42.45,42.72,42.25,42.38,164627.0,33.8007,34.0156,33.6414,33.7449,164627.0
2015-10-29 11:00:00,42.36,42.39,42.23,42.34,147329.0,33.729,33.7529,33.6255,33.7131,147329.0
2015-10-29 12:00:00,42.34,42.47,42.25,42.4,104158.0,33.7131,33.8166,33.6414,33.7608,104158.0
2015-10-29 13:00:00,42.39,42.46,42.15,42.16,114095.0,33.7529,33.8086,33.5618,33.5698,114095.0
2015-10-29 14:00:00,42.15,42.4,42.15,42.34,180414.0,33.5618,33.7608,33.5618,33.7131,180414.0
2015-10-29 15:00:00,42.33,42.44,42.3,42.33,480354.0,33.7051,33.7927,33.6812,33.7051,480354.0
2015-10-30 09:30:00,42.54,42.67,42.23,42.35,230941.0,33.8723,33.9758,33.6255,33.721,230941.0
2015-10-30 10:00:00,42.36,42.51,42.28,42.38,201303.0,33.729,33.8484,33.6653,33.7449,201303.0
2015-10-30 11:00:00,42.38,42.46,42.2,42.4,126914.0,33.7449,33.8086,33.6016,33.7608,126914.0
2015-10-30 12:00:00,42.41,42.74,42.41,42.67,198191.0,33.7688,34.0316,33.7688,33.9758,198191.0
2015-10-30 13:00:00,42.68,42.72,42.52,42.52,228671.0,33.9838,34.0156,33.8564,33.8564,228671.0
2015-10-30 14:00:00,42.51,42.56,42.25,42.31,237482.0,33.8484,33.8882,33.6414,33.6892,237482.0
2015-10-30 15:00:00,42.31,42.57,42.25,42.33,691850.0,33.6892,33.8962,33.6414,33.7051,691850.0
2015-11-02 09:30:00,42.28,43.11,42.11,43.06,127384.0,33.6653,34.3262,33.5299,34.2864,127384.0
2015-11-02 10:00:00,43.07,43.5,43.01,43.47,278480.0,34.2943,34.6367,34.2466,34.6128,278480.0
2015-11-02 11:00:00,43.46,43.93,43.44,43.74,353661.0,34.6049,34.9791,34.5889,34.8278,353661.0
2015-11-02 12:00:00,43.73,43.88,43.61,43.87,151997.0,34.8199,34.9393,34.7243,34.9313,151997.0
2015-11-02 13:00:00,43.85,43.92,43.71,43.81,133977.0,34.9154,34.9711,34.8039,34.8836,133977.0
2015-11-02 14:00:00,43.81,43.92,43.76,43.9,177274.0,34.8836,34.9711,34.8437,34.9552,177274.0
2015-11-02 15:00:00,43.9,43.91,43.52,43.54,505218.0,34.9552,34.9632,34.6526,34.6686,505218.0
2015-11-03 09:30:00,43.49,43.79,43.29,43.49,196561.0,34.6288,34.8676,34.4695,34.6288,196561.0
2015-11-03 10:00:00,43.5,43.71,43.49,43.56,224539.0,34.6367,34.8039,34.6288,34.6845,224539.0
2015-11-03 11:00:00,43.56,43.68,43.35,43.65,204704.0,34.6845,34.78,34.5173,34.7562,204704.0
2015-11-03 12:00:00,43.64,43.83,43.58,43.83,251300.0,34.7482,34.8995,34.7004,34.8995,251300.0
2015-11-03 13:00:00,43.83,43.87,43.63,43.77,117378.0,34.8995,34.9313,34.7402,34.8517,117378.0
2015-11-03 14:00:00,43.76,43.92,43.73,43.76,275303.0,34.8437,34.9711,34.8199,34.8437,275303.0
2015-11-03 15:00:00,43.76,43.79,42.96,43.38,1399475.0,34.8437,34.8676,34.2067,34.5412,1399475.0
2015-11-04 09:30:00,43.43,43.45,42.03,42.14,388471.0,34.581,34.5969,33.4662,33.5538,388471.0
2015-11-04 10:00:00,42.16,42.4,42.06,42.18,439070.0,33.5698,33.7608,33.4901,33.5857,439070.0
2015-11-04 11:00:00,42.17,42.23,41.94,42.19,327356.0,33.5777,33.6255,33.3946,33.5936,327356.0
2015-11-04 12:00:00,42.18,42.49,42.17,42.47,168065.0,33.5857,33.8325,33.5777,33.8166,168065.0
2015-11-04 13:00:00,42.47,42.79,42.33,42.76,183713.0,33.8166,34.0714,33.7051,34.0475,183713.0
2015-11-04 14:00:00,42.77,42.94,42.7,42.9,247206.0,34.0555,34.1908,33.9997,34.159,247206.0
2015-11-04 15:00:00,42.91,42.92,42.62,42.73,345830.0,34.1669,34.1749,33.936,34.0236,345830.0
2015-11-05 09:30:00,42.63,42.74,42.26,42.55,91640.0,33.944,34.0316,33.6494,33.8803,91640.0
2015-11-05 10:00:00,42.54,42.59,42.0,42.26,178274.0,33.8723,33.9121,33.4424,33.6494,178274.0
2015-11-05 11:00:00,42.26,42.53,42.18,42.41,177137.0,33.6494,33.8644,33.5857,33.7688,177137.0
2015-11-05 12:00:00,42.41,42.69,42.41,42.66,89840.0,33.7688,33.9918,33.7688,33.9679,89840.0
2015-11-05 13:00:00,42.67,42.74,42.55,42.6,116043.0,33.9758,34.0316,33.8803,33.9201,116043.0
2015-11-05 14:00:00,42.61,42.62,42.25,42.32,193633.0,33.9281,33.936,33.6414,33.6971,193633.0
2015-11-05 15:00:00,42.32,42.55,42.23,42.28,551983.0,33.6971,33.8803,33.6255,33.6653,551983.0
2015-11-06 09:30:00,41.86,41.96,41.45,41.47,271971.0,33.3309,33.4105,33.0044,33.0203,271971.0
2015-11-06 10:00:00,41.47,41.86,41.33,41.79,199596.0,33.0203,33.3309,32.9089,33.2751,199596.0
2015-11-06 11:00:00,41.76,41.84,41.65,41.73,241445.0,33.2513,33.315,33.1637,33.2274,241445.0
2015-11-06 12:00:00,41.73,42.01,41.65,42.0,246319.0,33.2274,33.4503,33.1637,33.4424,246319.0
2015-11-06 13:00:00,42.01,42.18,42.0,42.08,136955.0,33.4503,33.5857,33.4424,33.5061,136955.0
2015-11-06 14:00:00,42.1,42.18,41.94,42.09,197732.0,33.522,33.5857,33.3946,33.514,197732.0
2015-11-06 15:00:00,42.1,42.13,41.99,42.1,428532.0,33.522,33.5459,33.4344,33.522,428532.0
2015-11-09 09:30:00,42.09,42.21,41.77,41.82,99417.0,33.514,33.6096,33.2592,33.299,99417.0
2015-11-09 10:00:00,41.81,41.86,41.6,41.81,192047.0,33.2911,33.3309,33.1239,33.2911,192047.0
2015-11-09 11:00:00,41.8,41.83,41.41,41.43,177308.0,33.2831,33.307,32.9726,32.9885,177308.0
2015-11-09 12:00:00,41.42,41.7,41.3,41.69,174857.0,32.9805,33.2035,32.885,33.1955,174857.0
2015-11-09 13:00:00,41.69,41.72,41.48,41.67,151276.0,33.1955,33.2194,33.0283,33.1796,151276.0
2015-11-09 14:00:00,41.67,41.86,41.64,41.73,200348.0,33.1796,33.3309,33.1557,33.2274,200348.0
2015-11-09 15:00:00,41.72,41.87,41.58,41.77,587020.0,33.2194,33.3388,33.1079,33.2592,587020.0
2015-11-10 09:30:00,41.5,41.75,41.41,41.5,91441.0,33.0442,33.2433,32.9726,33.0442,91441.0
2015-11-10 10:00:00,41.51,41.54,41.26,41.43,167096.0,33.0522,33.0761,32.8531,32.9885,167096.0
2015-11-10 11:00:00,41.43,41.52,41.34,41.45,117008.0,32.9885,33.0602,32.9168,33.0044,117008.0
2015-11-10 12:00:00,41.44,41.65,41.43,41.59,112728.0,32.9965,33.1637,32.9885,33.1159,112728.0
2015-11-10 13:00:00,41.58,41.64,41.5,41.63,148410.0,33.1079,33.1557,33.0442,33.1477,148410.0
2015-11-10 14:00:00,41.62,41.77,41.55,41.75,289786.0,33.1398,33.2592,33.084,33.2433,289786.0
2015-11-10 15:00:00,41.75,41.78,41.67,41.72,391730.0,33.2433,33.2672,33.1796,33.2194,391730.0
2015-11-11 09:30:00,41.96,41.98,41.28,41.31,194101.0,33.4105,33.4264,32.8691,32.8929,194101.0
2015-11-11 10:00:00,41.32,41.37,40.91,41.06,205456.0,32.9009,32.9407,32.5744,32.6939,205456.0
2015-11-11 11:00:00,41.07,41.41,40.9,41.36,170102.0,32.7018,32.9726,32.5665,32.9328,170102.0
2015-11-11 12:00:00,41.37,41.43,41.24,41.28,182067.0,32.9407,32.9885,32.8372,32.8691,182067.0
2015-11-11 13:00:00,41.28,41.3,41.11,41.19,152421.0,32.8691,32.885,32.7337,32.7974,152421.0
2015-11-11 14:00:00,41.18,41.35,41.18,41.2,157100.0,32.7894,32.9248,32.7894,32.8054,157100.0
2015-11-11 15:00:00,41.19,41.35,41.17,41.21,380445.0,32.7974,32.9248,32.7815,32.8133,380445.0
2015-11-12 09:30:00,40.54,40.55,39.37,39.84,437873.0,32.2798,32.2878,31.3482,31.7225,437873.0
2015-11-12 10:00:00,39.83,39.88,39.33,39.84,438790.0,31.7145,31.7543,31.3164,31.7225,438790.0
2015-11-12 11:00:00,39.84,39.94,39.59,39.89,539970.0,31.7225,31.8021,31.5234,31.7623,539970.0
2015-11-12 12:00:00,39.89,40.2,39.88,40.15,385930.0,31.7623,32.0091,31.7543,31.9693,385930.0
2015-11-12 13:00:00,40.16,40.39,40.15,40.37,287577.0,31.9773,32.1604,31.9693,32.1445,287577.0
2015-11-12 14:00:00,40.37,40.37,40.1,40.14,419493.0,32.1445,32.1445,31.9295,31.9613,419493.0
2015-11-12 15:00:00,40.14,40.26,40.07,40.11,676445.0,31.9613,32.0569,31.9056,31.9374,676445.0
2015-11-13 09:30:00,40.12,40.54,40.11,40.48,121713.0,31.9454,32.2798,31.9374,32.2321,121713.0
2015-11-13 10:00:00,40.43,40.73,40.22,40.69,167630.0,32.1922,32.4311,32.025,32.3993,167630.0
2015-11-13 11:00:00,40.69,40.99,40.41,40.99,172600.0,32.3993,32.6381,32.1763,32.6381,172600.0
2015-11-13 12:00:00,41.0,41.2,40.79,40.95,131438.0,32.6461,32.8054,32.4789,32.6063,131438.0
2015-11-13 13:00:00,40.95,41.04,40.75,40.8,140501.0,32.6063,32.678,32.447,32.4869,140501.0
2015-11-13 14:00:00,40.79,40.89,40.61,40.66,136812.0,32.4789,32.5585,32.3356,32.3754,136812.0
2015-11-13 15:00:00,40.66,40.81,40.59,40.64,305285.0,32.3754,32.4948,32.3196,32.3595,305285.0
2015-11-16 09:30:00,40.59,41.41,40.47,40.97,382431.0,32.3196,32.9726,32.2241,32.6222,382431.0
2015-11-16 10:00:00,40.91,40.98,40.45,40.48,148219.0,32.5744,32.6302,32.2082,32.2321,148219.0
2015-11-16 11:00:00,40.48,40.7,40.45,40.61,111923.0,32.2321,32.4072,32.2082,32.3356,111923.0
2015-11-16 12:00:00,40.61,40.81,40.55,40.58,92596.0,32.3356,32.4948,32.2878,32.3117,92596.0
2015-11-16 13:00:00,40.58,40.88,40.57,40.86,96903.0,32.3117,32.5506,32.3037,32.5346,96903.0
2015-11-16 14:00:00,40.89,41.01,40.85,40.92,117095.0,32.5585,32.6541,32.5267,32.5824,117095.0
2015-11-16 15:00:00,40.92,41.21,40.91,41.1,346114.0,32.5824,32.8133,32.5744,32.7257,346114.0
2015-11-17 09:30:00,41.14,41.14,40.56,40.71,140315.0,32.7576,32.7576,32.2958,32.4152,140315.0
2015-11-17 10:00:00,40.71,41.14,40.45,40.95,236857.0,32.4152,32.7576,32.2082,32.6063,236857.0
2015-11-17 11:00:00,40.95,41.23,40.94,41.01,161672.0,32.6063,32.8292,32.5983,32.6541,161672.0
2015-11-17 12:00:00,41.01,41.02,40.59,40.74,144386.0,32.6541,32.662,32.3196,32.4391,144386.0
2015-11-17 13:00:00,40.74,40.79,40.46,40.66,124081.0,32.4391,32.4789,32.2161,32.3754,124081.0
2015-11-17 14:00:00,40.65,40.82,40.48,40.59,249735.0,32.3674,32.5028,32.2321,32.3196,249735.0
2015-11-17 15:00:00,40.59,40.71,40.39,40.53,556894.0,32.3196,32.4152,32.1604,32.2719,556894.0
2015-11-18 09:30:00,41.01,41.69,40.93,41.59,129833.0,32.6541,33.1955,32.5904,33.1159,129833.0
2015-11-18 10:00:00,41.59,41.76,41.47,41.7,155730.0,33.1159,33.2513,33.0203,33.2035,155730.0
2015-11-18 11:00:00,41.7,41.81,41.56,41.68,158206.0,33.2035,33.2911,33.092,33.1876,158206.0
2015-11-18 12:00:00,41.68,41.76,41.5,41.67,113578.0,33.1876,33.2513,33.0442,33.1796,113578.0
2015-11-18 13:00:00,41.66,41.9,41.66,41.79,148553.0,33.1716,33.3627,33.1716,33.2751,148553.0
2015-11-18 14:00:00,41.79,42.11,41.73,42.0,207869.0,33.2751,33.5299,33.2274,33.4424,207869.0
2015-11-18 15:00:00,41.99,42.19,41.94,42.16,413855.0,33.4344,33.5936,33.3946,33.5698,413855.0
2015-11-19 09:30:00,42.07,42.26,41.84,42.01,102664.0,33.4981,33.6494,33.315,33.4503,102664.0
2015-11-19 10:00:00,42.01,42.32,41.88,42.32,176502.0,33.4503,33.6971,33.3468,33.6971,176502.0
2015-11-19 11:00:00,42.32,42.37,41.99,42.15,179762.0,33.6971,33.737,33.4344,33.5618,179762.0
2015-11-19 12:00:00,42.13,42.16,41.88,42.07,124583.0,33.5459,33.5698,33.3468,33.4981,124583.0
2015-11-19 13:00:00,42.07,42.09,41.96,41.98,107494.0,33.4981,33.514,33.4105,33.4264,107494.0
2015-11-19 14:00:00,41.98,41.99,41.75,41.86,181382.0,33.4264,33.4344,33.2433,33.3309,181382.0
2015-11-19 15:00:00,41.87,41.89,41.68,41.81,466528.0,33.3388,33.3548,33.1876,33.2911,466528.0
2015-11-20 09:30:00,42.01,42.3,41.86,41.99,242559.0,33.4503,33.6812,33.3309,33.4344,242559.0
2015-11-20 10:00:00,42.0,42.1,41.47,41.47,199942.0,33.4424,33.522,33.0203,33.0203,199942.0
2015-11-20 11:00:00,41.49,41.6,41.3,41.32,174151.0,33.0363,33.1239,32.885,32.9009,174151.0
2015-11-20 12:00:00,41.31,41.39,41.23,41.35,113450.0,32.8929,32.9566,32.8292,32.9248,113450.0
2015-11-20 13:00:00,41.36,41.47,41.26,41.32,82626.0,32.9328,33.0203,32.8531,32.9009,82626.0
2015-11-20 14:00:00,41.31,41.48,41.22,41.22,104009.0,32.8929,33.0283,32.8213,32.8213,104009.0
2015-11-20 15:00:00,41.23,41.31,41.13,41.31,425102.0,32.8292,32.8929,32.7496,32.8929,425102.0
2015-11-23 09:30:00,41.25,41.42,41.14,41.19,76649.0,32.8452,32.9805,32.7576,32.7974,76649.0
2015-11-23 10:00:00,41.18,41.64,41.05,41.61,144541.0,32.7894,33.1557,32.6859,33.1318,144541.0
2015-11-23 11:00:00,41.61,41.65,41.39,41.44,126879.0,33.1318,33.1637,32.9566,32.9965,126879.0
2015-11-23 12:00:00,41.43,41.45,41.08,41.14,152184.0,32.9885,33.0044,32.7098,32.7576,152184.0
2015-11-23 13:00:00,41.13,41.16,40.94,40.94,121447.0,32.7496,32.7735,32.5983,32.5983,121447.0
2015-11-23 14:00:00,40.94,40.96,40.6,40.63,172228.0,32.5983,32.6143,32.3276,32.3515,172228.0
2015-11-23 15:00:00,40.63,40.71,40.57,40.67,415592.0,32.3515,32.4152,32.3037,32.3833,415592.0
2015-11-24 09:30:00,40.79,42.03,40.65,41.82,315552.0,32.4789,33.4662,32.3674,33.299,315552.0
2015-11-24 10:00:00,41.82,41.84,41.29,41.6,447381.0,33.299,33.315,32.877,33.1239,447381.0
2015-11-24 11:00:00,41.62,41.92,41.48,41.78,237764.0,33.1398,33.3787,33.0283,33.2672,237764.0
2015-11-24 12:00:00,41.79,41.85,41.51,41.65,156033.0,33.2751,33.3229,33.0522,33.1637,156033.0
2015-11-24 13:00:00,41.64,41.94,41.63,41.91,182448.0,33.1557,33.3946,33.1477,33.3707,182448.0
2015-11-24 14:00:00,41.91,42.06,41.74,42.05,337406.0,33.3707,33.4901,33.2353,33.4822,337406.0
2015-11-24 15:00:00,42.05,42.26,41.92,42.19,819411.0,33.4822,33.6494,33.3787,33.5936,819411.0
2015-11-25 09:30:00,41.94,42.02,41.48,41.7,147034.0,33.3946,33.4583,33.0283,33.2035,147034.0
2015-11-25 10:00:00,41.69,42.08,41.57,41.91,174748.0,33.1955,33.5061,33.1,33.3707,174748.0
2015-11-25 11:00:00,41.92,42.04,41.83,41.91,125590.0,33.3787,33.4742,33.307,33.3707,125590.0
2015-11-25 12:00:00,41.91,41.97,41.84,41.85,116711.0,33.3707,33.4185,33.315,33.3229,116711.0
2015-11-25 13:00:00,41.86,41.86,41.48,41.51,161176.0,33.3309,33.3309,33.0283,33.0522,161176.0
2015-11-25 14:00:00,41.51,41.62,41.47,41.57,156247.0,33.0522,33.1398,33.0203,33.1,156247.0
2015-11-25 15:00:00,41.57,41.68,41.57,41.64,369844.0,33.1,33.1876,33.1,33.1557,369844.0
2015-11-27 09:30:00,41.46,41.74,41.27,41.42,81693.0,33.0124,33.2353,32.8611,32.9805,81693.0
2015-11-27 10:00:00,41.44,41.71,41.32,41.62,99254.0,32.9965,33.2114,32.9009,33.1398,99254.0
2015-11-27 11:00:00,41.62,41.87,41.62,41.69,124299.0,33.1398,33.3388,33.1398,33.1955,124299.0
2015-11-27 12:00:00,41.69,41.78,41.64,41.75,195684.0,33.1955,33.2672,33.1557,33.2433,195684.0
2015-11-30 09:30:00,41.46,41.57,40.93,41.31,295126.0,33.0124,33.1,32.5904,32.8929,295126.0
2015-11-30 10:00:00,41.31,41.62,41.31,41.53,362084.0,32.8929,33.1398,32.8929,33.0681,362084.0
2015-11-30 11:00:00,41.53,41.64,41.41,41.52,190078.0,33.0681,33.1557,32.9726,33.0602,190078.0
2015-11-30 12:00:00,41.53,41.78,41.5,41.6,264774.0,33.0681,33.2672,33.0442,33.1239,264774.0
2015-11-30 13:00:00,41.59,41.75,41.52,41.67,259263.0,33.1159,33.2433,33.0602,33.1796,259263.0
2015-11-30 14:00:00,41.66,41.67,41.35,41.36,153224.0,33.1716,33.1796,32.9248,32.9328,153224.0
2015-11-30 15:00:00,41.36,41.55,41.32,41.44,442012.0,32.9328,33.084,32.9009,32.9965,442012.0
2015-12-01 09:30:00,41.7,41.92,41.45,41.7,133298.0,33.2035,33.3787,33.0044,33.2035,133298.0
2015-12-01 10:00:00,41.68,41.99,41.57,41.77,202055.0,33.1876,33.4344,33.1,33.2592,202055.0
2015-12-01 11:00:00,41.78,41.8,41.6,41.65,162791.0,33.2672,33.2831,33.1239,33.1637,162791.0
2015-12-01 12:00:00,41.65,41.84,41.64,41.81,101720.0,33.1637,33.315,33.1557,33.2911,101720.0
2015-12-01 13:00:00,41.81,41.9,41.78,41.82,145024.0,33.2911,33.3627,33.2672,33.299,145024.0
2015-12-01 14:00:00,41.82,42.03,41.82,42.0,151587.0,33.299,33.4662,33.299,33.4424,151587.0
2015-12-01 15:00:00,42.0,42.21,41.97,42.17,493206.0,33.4424,33.6096,33.4185,33.5777,493206.0
2015-12-02 09:30:00,41.76,41.99,41.63,41.7,115086.0,33.2513,33.4344,33.1477,33.2035,115086.0
2015-12-02 10:00:00,41.71,41.97,41.65,41.79,125944.0,33.2114,33.4185,33.1637,33.2751,125944.0
2015-12-02 11:00:00,41.78,41.82,41.63,41.65,162834.0,33.2672,33.299,33.1477,33.1637,162834.0
2015-12-02 12:00:00,41.65,41.73,41.55,41.66,176099.0,33.1637,33.2274,33.084,33.1716,176099.0
2015-12-02 13:00:00,41.67,41.79,41.62,41.73,194575.0,33.1796,33.2751,33.1398,33.2274,194575.0
2015-12-02 14:00:00,41.73,41.76,41.28,41.29,231858.0,33.2274,33.2513,32.8691,32.877,231858.0
2015-12-02 15:00:00,41.3,41.45,41.18,41.26,483438.0,32.885,33.0044,32.7894,32.8531,483438.0
2015-12-03 09:30:00,41.53,41.56,41.23,41.41,170728.0,33.0681,33.092,32.8292,32.9726,170728.0
2015-12-03 10:00:00,41.41,41.45,41.18,41.4,198014.0,32.9726,33.0044,32.7894,32.9646,198014.0
2015-12-03 11:00:00,41.4,41.43,41.23,41.24,197542.0,32.9646,32.9885,32.8292,32.8372,197542.0
2015-12-03 12:00:00,41.25,41.25,40.93,41.12,130341.0,32.8452,32.8452,32.5904,32.7417,130341.0
2015-12-03 13:00:00,41.11,41.17,40.84,40.84,132446.0,32.7337,32.7815,32.5187,32.5187,132446.0
2015-12-03 14:00:00,40.84,40.86,40.44,40.73,143387.0,32.5187,32.5346,32.2002,32.4311,143387.0
2015-12-03 15:00:00,40.74,40.9,40.59,40.88,471504.0,32.4391,32.5665,32.3196,32.5506,471504.0
2015-12-04 09:30:00,40.92,41.14,40.58,40.88,169772.0,32.5824,32.7576,32.3117,32.5506,169772.0
2015-12-04 10:00:00,40.86,41.13,40.79,40.99,188999.0,32.5346,32.7496,32.4789,32.6381,188999.0
2015-12-04 11:00:00,40.99,41.12,40.71,40.72,169907.0,32.6381,32.7417,32.4152,32.4232,169907.0
2015-12-04 12:00:00,40.71,40.92,40.65,40.89,132496.0,32.4152,32.5824,32.3674,32.5585,132496.0
2015-12-04 13:00:00,40.9,41.01,40.81,40.98,204433.0,32.5665,32.6541,32.4948,32.6302,204433.0
2015-12-04 14:00:00,40.99,41.07,40.9,41.05,200662.0,32.6381,32.7018,32.5665,32.6859,200662.0
2015-12-04 15:00:00,41.06,41.19,41.0,41.09,320953.0,32.6939,32.7974,32.6461,32.7178,320953.0
2015-12-07 09:30:00,40.66,40.66,40.11,40.12,108389.0,32.3754,32.3754,31.9374,31.9454,108389.0
2015-12-07 10:00:00,40.1,40.12,39.77,39.93,206270.0,31.9295,31.9454,31.6667,31.7941,206270.0
2015-12-07 11:00:00,39.92,40.14,39.82,40.13,159284.0,31.7862,31.9613,31.7065,31.9534,159284.0
2015-12-07 12:00:00,40.11,40.11,39.92,40.1,152362.0,31.9374,31.9374,31.7862,31.9295,152362.0
2015-12-07 13:00:00,40.12,40.25,39.91,40.02,118884.0,31.9454,32.0489,31.7782,31.8658,118884.0
2015-12-07 14:00:00,40.02,40.14,40.0,40.05,149445.0,31.8658,31.9613,31.8499,31.8897,149445.0
2015-12-07 15:00:00,40.04,40.34,39.99,40.3,367204.0,31.8817,32.1206,31.8419,32.0887,367204.0
2015-12-08 09:30:00,39.26,39.77,39.15,39.6,193354.0,31.2606,31.6667,31.173,31.5314,193354.0
2015-12-08 10:00:00,39.6,40.08,39.51,40.08,285994.0,31.5314,31.9136,31.4597,31.9136,285994.0
2015-12-08 11:00:00,40.09,40.28,39.83,39.92,250992.0,31.9215,32.0728,31.7145,31.7862,250992.0
2015-12-08 12:00:00,39.91,39.91,39.64,39.76,169000.0,31.7782,31.7782,31.5632,31.6588,169000.0
2015-12-08 13:00:00,39.76,39.8,39.61,39.66,167826.0,31.6588,31.6906,31.5393,31.5791,167826.0
2015-12-08 14:00:00,39.66,39.78,39.53,39.53,196818.0,31.5791,31.6747,31.4756,31.4756,196818.0
2015-12-08 15:00:00,39.53,39.56,39.37,39.47,601544.0,31.4756,31.4995,31.3482,31.4278,601544.0
2015-12-09 09:30:00,39.92,40.43,39.92,40.37,184908.0,31.7862,32.1922,31.7862,32.1445,184908.0
2015-12-09 10:00:00,40.36,40.7,40.31,40.54,238544.0,32.1365,32.4072,32.0967,32.2798,238544.0
2015-12-09 11:00:00,40.55,40.68,40.27,40.34,214345.0,32.2878,32.3913,32.0648,32.1206,214345.0
2015-12-09 12:00:00,40.35,40.45,39.84,39.93,159603.0,32.1285,32.2082,31.7225,31.7941,159603.0
2015-12-09 13:00:00,39.92,40.11,39.82,40.07,158478.0,31.7862,31.9374,31.7065,31.9056,158478.0
2015-12-09 14:00:00,40.07,40.11,39.81,40.03,134291.0,31.9056,31.9374,31.6986,31.8737,134291.0
2015-12-09 15:00:00,40.03,40.19,39.94,40.01,382466.0,31.8737,32.0011,31.8021,31.8578,382466.0
2015-12-10 09:30:00,39.93,40.66,39.85,40.49,160905.0,31.7941,32.3754,31.7304,32.24,160905.0
2015-12-10 10:00:00,40.52,41.05,40.51,41.03,292396.0,32.2639,32.6859,32.2559,32.67,292396.0
2015-12-10 11:00:00,41.04,41.08,40.8,40.87,329746.0,32.678,32.7098,32.4869,32.5426,329746.0
2015-12-10 12:00:00,40.88,41.09,40.75,41.07,247073.0,32.5506,32.7178,32.447,32.7018,247073.0
2015-12-10 13:00:00,41.07,41.24,40.92,41.19,204992.0,32.7018,32.8372,32.5824,32.7974,204992.0
2015-12-10 14:00:00,41.19,41.45,41.15,41.18,231909.0,32.7974,33.0044,32.7655,32.7894,231909.0
2015-12-10 15:00:00,41.17,41.2,40.95,41.02,564503.0,32.7815,32.8054,32.6063,32.662,564503.0
2015-12-11 09:30:00,40.42,40.56,40.06,40.19,290397.0,32.1843,32.2958,31.8976,32.0011,290397.0
2015-12-11 10:00:00,40.18,40.54,40.09,40.28,252331.0,31.9932,32.2798,31.9215,32.0728,252331.0
2015-12-11 11:00:00,40.27,40.72,40.24,40.47,243770.0,32.0648,32.4232,32.041,32.2241,243770.0
2015-12-11 12:00:00,40.46,40.46,40.13,40.41,255418.0,32.2161,32.2161,31.9534,32.1763,255418.0
2015-12-11 13:00:00,40.42,40.56,40.29,40.32,159482.0,32.1843,32.2958,32.0808,32.1047,159482.0
2015-12-11 14:00:00,40.33,40.6,40.28,40.4,281289.0,32.1126,32.3276,32.0728,32.1684,281289.0
2015-12-11 15:00:00,40.39,40.4,39.92,39.99,649343.0,32.1604,32.1684,31.7862,31.8419,649343.0
2015-12-14 09:30:00,40.29,40.85,40.08,40.13,209855.0,32.0808,32.5267,31.9136,31.9534,209855.0
2015-12-14 10:00:00,40.1,40.4,39.88,40.25,241317.0,31.9295,32.1684,31.7543,32.0489,241317.0
2015-12-14 11:00:00,40.23,40.26,39.94,40.24,148914.0,32.033,32.0569,31.8021,32.041,148914.0
2015-12-14 12:00:00,40.26,40.44,40.08,40.44,297527.0,32.0569,32.2002,31.9136,32.2002,297527.0
2015-12-14 13:00:00,40.42,40.49,39.98,40.05,165142.0,32.1843,32.24,31.8339,31.8897,165142.0
2015-12-14 14:00:00,40.07,40.22,39.98,40.09,210407.0,31.9056,32.025,31.8339,31.9215,210407.0
2015-12-14 15:00:00,40.09,40.14,39.92,40.13,581055.0,31.9215,31.9613,31.7862,31.9534,581055.0
2015-12-15 09:30:00,40.41,40.58,40.18,40.2,181618.0,32.1763,32.3117,31.9932,32.0091,181618.0
2015-12-15 10:00:00,40.2,40.23,39.91,40.0,221704.0,32.0091,32.033,31.7782,31.8499,221704.0
2015-12-15 11:00:00,39.98,40.17,39.89,40.16,207245.0,31.8339,31.9852,31.7623,31.9773,207245.0
2015-12-15 12:00:00,40.16,40.33,40.08,40.21,208534.0,31.9773,32.1126,31.9136,32.0171,208534.0
2015-12-15 13:00:00,40.22,40.3,40.03,40.26,367787.0,32.025,32.0887,31.8737,32.0569,367787.0
2015-12-15 14:00:00,40.26,40.32,40.18,40.2,144822.0,32.0569,32.1047,31.9932,32.0091,144822.0
2015-12-15 15:00:00,40.2,40.25,40.1,40.17,452945.0,32.0091,32.0489,31.9295,31.9852,452945.0
2015-12-16 09:30:00,38.45,39.26,38.44,39.01,642584.0,30.6157,31.2606,30.6077,31.0616,642584.0
2015-12-16 10:00:00,39.0,39.06,38.35,38.39,1001620.0,31.0536,31.1014,30.5361,30.5679,1001620.0
2015-12-16 11:00:00,38.4,38.78,38.25,38.6,602312.0,30.5759,30.8784,30.4564,30.7351,602312.0
2015-12-16 12:00:00,38.61,38.62,38.21,38.34,358004.0,30.7431,30.751,30.4246,30.5281,358004.0
2015-12-16 13:00:00,38.34,38.46,38.22,38.41,371071.0,30.5281,30.6236,30.4325,30.5838,371071.0
2015-12-16 14:00:00,38.37,38.42,37.67,38.3,559438.0,30.552,30.5918,29.9946,30.4962,559438.0
2015-12-16 15:00:00,38.31,38.76,38.17,38.65,1068161.0,30.5042,30.8625,30.3927,30.7749,1068161.0
2015-12-17 09:30:00,38.23,38.23,37.74,38.03,228928.0,30.4405,30.4405,30.0503,30.2813,228928.0
2015-12-17 10:00:00,38.02,38.36,37.9,38.18,410604.0,30.2733,30.544,30.1777,30.4007,410604.0
2015-12-17 11:00:00,38.17,38.72,38.11,38.71,256771.0,30.3927,30.8307,30.345,30.8227,256771.0
2015-12-17 12:00:00,38.71,38.74,38.45,38.62,347811.0,30.8227,30.8466,30.6157,30.751,347811.0
2015-12-17 13:00:00,38.62,38.78,38.56,38.64,275381.0,30.751,30.8784,30.7033,30.767,275381.0
2015-12-17 14:00:00,38.63,38.67,38.45,38.56,420698.0,30.759,30.7909,30.6157,30.7033,420698.0
2015-12-17 15:00:00,38.57,38.66,38.46,38.47,798174.0,30.7112,30.7829,30.6236,30.6316,798174.0
2015-12-18 09:30:00,38.31,38.37,38.12,38.28,463829.0,30.5042,30.552,30.3529,30.4803,463829.0
2015-12-18 10:00:00,38.29,38.79,38.28,38.75,442707.0,30.4883,30.8864,30.4803,30.8546,442707.0
2015-12-18 11:00:00,38.75,38.87,38.65,38.83,423097.0,30.8546,30.9501,30.7749,30.9182,423097.0
2015-12-18 12:00:00,38.84,38.87,38.74,38.82,326996.0,30.9262,30.9501,30.8466,30.9103,326996.0
2015-12-18 13:00:00,38.82,39.05,38.78,39.01,386979.0,30.9103,31.0934,30.8784,31.0616,386979.0
2015-12-18 14:00:00,39.02,39.19,38.94,39.0,513162.0,31.0695,31.2049,31.0058,31.0536,513162.0
2015-12-18 15:00:00,39.01,39.16,38.85,38.86,1423178.0,31.0616,31.181,30.9342,30.9421,1423178.0
2015-12-21 09:30:00,39.21,39.52,39.05,39.49,279062.0,31.2208,31.4677,31.0934,31.4438,279062.0
2015-12-21 10:00:00,39.49,39.92,39.48,39.82,417336.0,31.4438,31.7862,31.4358,31.7065,417336.0
2015-12-21 11:00:00,39.82,39.85,39.39,39.66,332340.0,31.7065,31.7304,31.3641,31.5791,332340.0
2015-12-21 12:00:00,39.67,39.96,39.57,39.91,278919.0,31.5871,31.818,31.5075,31.7782,278919.0
2015-12-21 13:00:00,39.9,39.97,39.71,39.71,291678.0,31.7702,31.826,31.6189,31.6189,291678.0
2015-12-21 14:00:00,39.71,39.76,39.56,39.7,331786.0,31.6189,31.6588,31.4995,31.611,331786.0
2015-12-21 15:00:00,39.7,39.74,39.54,39.73,698918.0,31.611,31.6428,31.4836,31.6349,698918.0
2015-12-22 09:30:00,39.78,40.5,39.75,40.45,319949.0,31.6747,32.248,31.6508,32.2082,319949.0
2015-12-22 10:00:00,40.46,40.87,40.44,40.86,379260.0,32.2161,32.5426,32.2002,32.5346,379260.0
2015-12-22 11:00:00,40.86,40.97,40.73,40.97,277377.0,32.5346,32.6222,32.4311,32.6222,277377.0
2015-12-22 12:00:00,40.97,41.15,40.94,41.13,281602.0,32.6222,32.7655,32.5983,32.7496,281602.0
2015-12-22 13:00:00,41.13,41.24,41.07,41.23,232845.0,32.7496,32.8372,32.7018,32.8292,232845.0
2015-12-22 14:00:00,41.25,41.25,40.99,41.05,322743.0,32.8452,32.8452,32.6381,32.6859,322743.0
2015-12-22 15:00:00,41.04,41.15,40.95,41.12,908685.0,32.678,32.7655,32.6063,32.7417,908685.0
2015-12-23 09:30:00,41.66,42.2,40.88,40.96,383958.0,33.1716,33.6016,32.5506,32.6143,383958.0
2015-12-23 10:00:00,40.95,41.18,40.67,41.03,584999.0,32.6063,32.7894,32.3833,32.67,584999.0
2015-12-23 11:00:00,41.04,41.23,40.85,41.05,418504.0,32.678,32.8292,32.5267,32.6859,418504.0
2015-12-23 12:00:00,41.07,41.14,40.84,40.93,298662.0,32.7018,32.7576,32.5187,32.5904,298662.0
2015-12-23 13:00:00,40.93,41.09,40.93,41.03,254776.0,32.5904,32.7178,32.5904,32.67,254776.0
2015-12-23 14:00:00,41.02,41.13,40.96,41.01,315024.0,32.662,32.7496,32.6143,32.6541,315024.0
2015-12-23 15:00:00,41.01,41.08,41.0,41.04,730854.0,32.6541,32.7098,32.6461,32.678,730854.0
2015-12-24 09:30:00,41.01,41.12,40.75,40.85,111074.0,32.6541,32.7417,32.447,32.5267,111074.0
2015-12-24 10:00:00,40.82,41.02,40.68,41.01,109445.0,32.5028,32.662,32.3913,32.6541,109445.0
2015-12-24 11:00:00,41.02,41.23,40.99,40.99,112827.0,32.662,32.8292,32.6381,32.6381,112827.0
2015-12-24 12:00:00,41.0,41.27,40.92,41.09,156012.0,32.6461,32.8611,32.5824,32.7178,156012.0
2015-12-28 09:30:00,40.75,40.76,40.21,40.25,112701.0,32.447,32.455,32.0171,32.0489,112701.0
2015-12-28 10:00:00,40.24,40.24,40.02,40.21,189136.0,32.041,32.041,31.8658,32.0171,189136.0
2015-12-28 11:00:00,40.2,40.4,40.09,40.34,183966.0,32.0091,32.1684,31.9215,32.1206,183966.0
2015-12-28 12:00:00,40.33,40.54,40.28,40.39,159490.0,32.1126,32.2798,32.0728,32.1604,159490.0
2015-12-28 13:00:00,40.38,40.64,40.38,40.54,178224.0,32.1524,32.3595,32.1524,32.2798,178224.0
2015-12-28 14:00:00,40.54,40.59,40.43,40.43,186364.0,32.2798,32.3196,32.1922,32.1922,186364.0
2015-12-28 15:00:00,40.43,40.68,40.43,40.64,326354.0,32.1922,32.3913,32.1922,32.3595,326354.0
2015-12-29 09:30:00,40.58,40.7,40.28,40.34,120537.0,32.611,32.7074,32.3699,32.4181,120537.0
2015-12-29 10:00:00,40.35,40.38,40.06,40.12,209149.0,32.4262,32.4503,32.1931,32.2413,209149.0
2015-12-29 11:00:00,40.11,40.29,40.04,40.12,155749.0,32.2333,32.378,32.1771,32.2413,155749.0
2015-12-29 12:00:00,40.13,40.35,40.05,40.29,119308.0,32.2494,32.4262,32.1851,32.378,119308.0
2015-12-29 13:00:00,40.28,40.44,40.21,40.41,96527.0,32.3699,32.4985,32.3137,32.4744,96527.0
2015-12-29 14:00:00,40.41,40.5,40.36,40.48,223384.0,32.4744,32.5467,32.4342,32.5306,223384.0
2015-12-29 15:00:00,40.48,40.56,40.43,40.49,345405.0,32.5306,32.5949,32.4905,32.5387,345405.0
2015-12-30 09:30:00,40.23,40.44,40.1,40.4,151658.0,32.3297,32.4985,32.2253,32.4664,151658.0
2015-12-30 10:00:00,40.39,40.44,40.12,40.37,196090.0,32.4583,32.4985,32.2413,32.4423,196090.0
2015-12-30 11:00:00,40.38,40.51,40.35,40.44,229686.0,32.4503,32.5548,32.4262,32.4985,229686.0
2015-12-30 12:00:00,40.45,40.46,40.32,40.37,178125.0,32.5065,32.5146,32.4021,32.4423,178125.0
2015-12-30 13:00:00,40.38,40.42,40.33,40.34,168781.0,32.4503,32.4824,32.4101,32.4181,168781.0
2015-12-30 14:00:00,40.34,40.43,40.28,40.32,196563.0,32.4181,32.4905,32.3699,32.4021,196563.0
2015-12-30 15:00:00,40.32,40.41,40.24,40.33,480766.0,32.4021,32.4744,32.3378,32.4101,480766.0
2015-12-31 09:30:00,40.35,40.69,40.13,40.37,110289.0,32.4262,32.6994,32.2494,32.4423,110289.0
2015-12-31 10:00:00,40.37,40.45,40.27,40.31,147615.0,32.4423,32.5065,32.3619,32.394,147615.0
2015-12-31 11:00:00,40.32,40.55,40.27,40.51,126169.0,32.4021,32.5869,32.3619,32.5548,126169.0
2015-12-31 12:00:00,40.53,40.76,40.46,40.51,316893.0,32.5708,32.7557,32.5146,32.5548,316893.0
2015-12-31 13:00:00,40.51,40.55,40.37,40.5,129230.0,32.5548,32.5869,32.4423,32.5467,129230.0
2015-12-31 14:00:00,40.5,40.53,40.35,40.36,162159.0,32.5467,32.5708,32.4262,32.4342,162159.0
2015-12-31 15:00:00,40.36,40.41,40.27,40.28,440725.0,32.4342,32.4744,32.3619,32.3699,440725.0
2016-01-04 09:30:00,39.64,40.06,39.6,39.8,198238.0,31.8556,32.1931,31.8235,31.9842,198238.0
2016-01-04 10:00:00,39.79,39.95,39.42,39.44,367372.0,31.9761,32.1047,31.6788,31.6949,367372.0
2016-01-04 11:00:00,39.43,39.48,39.23,39.39,568588.0,31.6868,31.727,31.5261,31.6547,568588.0
2016-01-04 12:00:00,39.38,39.51,39.26,39.42,392439.0,31.6467,31.7511,31.5502,31.6788,392439.0
2016-01-04 13:00:00,39.43,39.69,39.38,39.57,297128.0,31.6868,31.8958,31.6467,31.7994,297128.0
2016-01-04 14:00:00,39.56,39.61,39.45,39.51,264350.0,31.7913,31.8315,31.7029,31.7511,264350.0
2016-01-04 15:00:00,39.51,39.61,39.41,39.55,1182859.0,31.7511,31.8315,31.6708,31.7833,1182859.0
2016-01-05 09:30:00,39.9,39.98,39.46,39.59,252018.0,32.0645,32.1288,31.711,31.8154,252018.0
2016-01-05 10:00:00,39.59,39.85,39.5,39.75,316493.0,31.8154,32.0244,31.7431,31.944,316493.0
2016-01-05 11:00:00,39.76,39.84,39.51,39.68,286439.0,31.952,32.0163,31.7511,31.8878,286439.0
2016-01-05 12:00:00,39.69,39.75,39.52,39.73,234940.0,31.8958,31.944,31.7592,31.9279,234940.0
2016-01-05 13:00:00,39.72,39.76,39.64,39.68,266244.0,31.9199,31.952,31.8556,31.8878,266244.0
2016-01-05 14:00:00,39.69,39.91,39.66,39.86,391324.0,31.8958,32.0726,31.8717,32.0324,391324.0
2016-01-05 15:00:00,39.85,40.03,39.79,39.98,612438.0,32.0244,32.169,31.9761,32.1288,612438.0
2016-01-06 09:30:00,39.22,39.71,39.1,39.71,139533.0,31.5181,31.9119,31.4216,31.9119,139533.0
2016-01-06 10:00:00,39.71,39.71,39.19,39.36,174543.0,31.9119,31.9119,31.494,31.6306,174543.0
2016-01-06 11:00:00,39.36,39.56,39.33,39.34,132594.0,31.6306,31.7913,31.6065,31.6145,132594.0
2016-01-06 12:00:00,39.35,39.43,39.2,39.37,127527.0,31.6226,31.6868,31.502,31.6386,127527.0
2016-01-06 13:00:00,39.36,39.36,39.2,39.27,126843.0,31.6306,31.6306,31.502,31.5583,126843.0
2016-01-06 14:00:00,39.26,39.49,39.14,39.15,201747.0,31.5502,31.7351,31.4538,31.4618,201747.0
2016-01-06 15:00:00,39.16,39.38,39.13,39.35,426967.0,31.4699,31.6467,31.4458,31.6226,426967.0
2016-01-07 09:30:00,38.59,38.61,38.12,38.14,411752.0,31.0118,31.0279,30.6341,30.6502,411752.0
2016-01-07 10:00:00,38.14,38.3,37.76,38.09,1471110.0,30.6502,30.7788,30.3448,30.61,1471110.0
2016-01-07 11:00:00,38.1,38.16,37.44,37.44,705358.0,30.618,30.6662,30.0876,30.0876,705358.0
2016-01-07 12:00:00,37.44,37.66,37.44,37.53,543560.0,30.0876,30.2644,30.0876,30.16,543560.0
2016-01-07 13:00:00,37.54,37.55,37.07,37.08,406812.0,30.168,30.176,29.7903,29.7983,406812.0
2016-01-07 14:00:00,37.08,37.42,36.98,37.29,488438.0,29.7983,30.0716,29.718,29.9671,488438.0
2016-01-07 15:00:00,37.29,37.42,37.18,37.34,1013307.0,29.9671,30.0716,29.8787,30.0073,1013307.0
2016-01-08 09:30:00,37.46,37.75,37.2,37.27,244749.0,30.1037,30.3368,29.8948,29.951,244749.0
2016-01-08 10:00:00,37.27,37.3,36.92,36.98,419301.0,29.951,29.9751,29.6698,29.718,419301.0
2016-01-08 11:00:00,36.97,37.03,36.58,36.79,388561.0,29.7099,29.7582,29.3965,29.5653,388561.0
2016-01-08 12:00:00,36.8,37.03,36.74,36.98,199201.0,29.5733,29.7582,29.5251,29.718,199201.0
2016-01-08 13:00:00,36.98,37.06,36.84,36.91,372847.0,29.718,29.7823,29.6055,29.6617,372847.0
2016-01-08 14:00:00,36.92,37.0,36.73,36.82,472114.0,29.6698,29.734,29.5171,29.5894,472114.0
2016-01-08 15:00:00,36.82,36.85,36.36,36.42,842066.0,29.5894,29.6135,29.2197,29.2679,842066.0
2016-01-11 09:30:00,36.74,36.82,36.23,36.32,155987.0,29.5251,29.5894,29.1153,29.1876,155987.0
2016-01-11 10:00:00,36.31,36.56,36.12,36.15,317585.0,29.1795,29.3804,29.0269,29.051,317585.0
2016-01-11 11:00:00,36.14,36.29,36.05,36.08,359410.0,29.0429,29.1635,28.9706,28.9947,359410.0
2016-01-11 12:00:00,36.09,36.11,35.8,35.9,299944.0,29.0027,29.0188,28.7697,28.8501,299944.0
2016-01-11 13:00:00,35.89,36.04,35.8,35.92,477287.0,28.842,28.9626,28.7697,28.8661,477287.0
2016-01-11 14:00:00,35.92,36.14,35.86,36.04,451694.0,28.8661,29.0429,28.8179,28.9626,451694.0
2016-01-11 15:00:00,36.05,36.32,35.9,36.13,869218.0,28.9706,29.1876,28.8501,29.0349,869218.0
2016-01-12 09:30:00,36.45,36.85,36.19,36.53,177819.0,29.292,29.6135,29.0831,29.3563,177819.0
2016-01-12 10:00:00,36.52,36.59,35.9,36.03,283583.0,29.3483,29.4046,28.8501,28.9545,283583.0
2016-01-12 11:00:00,36.03,36.15,35.8,36.07,274483.0,28.9545,29.051,28.7697,28.9867,274483.0
2016-01-12 12:00:00,36.06,36.15,35.87,35.91,380261.0,28.9786,29.051,28.8259,28.8581,380261.0
2016-01-12 13:00:00,35.91,36.0,35.76,35.78,348894.0,28.8581,28.9304,28.7375,28.7536,348894.0
2016-01-12 14:00:00,35.78,35.96,35.44,35.95,743117.0,28.7536,28.8983,28.4804,28.8902,743117.0
2016-01-12 15:00:00,35.95,36.54,35.85,36.27,1709038.0,28.8902,29.3644,28.8099,29.1474,1709038.0
2016-01-13 09:30:00,36.61,37.07,36.41,36.51,308981.0,29.4206,29.7903,29.2599,29.3403,308981.0
2016-01-13 10:00:00,36.51,36.66,36.02,36.39,675963.0,29.3403,29.4608,28.9465,29.2438,675963.0
2016-01-13 11:00:00,36.38,36.53,36.14,36.28,245340.0,29.2358,29.3563,29.0429,29.1554,245340.0
2016-01-13 12:00:00,36.29,36.5,36.29,36.38,267618.0,29.1635,29.3322,29.1635,29.2358,267618.0
2016-01-13 13:00:00,36.38,36.39,35.97,35.97,304463.0,29.2358,29.2438,28.9063,28.9063,304463.0
2016-01-13 14:00:00,35.98,36.07,35.59,35.74,383883.0,28.9143,28.9867,28.6009,28.7215,383883.0
2016-01-13 15:00:00,35.75,35.87,35.55,35.61,957531.0,28.7295,28.8259,28.5688,28.617,957531.0
2016-01-14 09:30:00,35.9,36.05,35.5,35.61,169196.0,28.8501,28.9706,28.5286,28.617,169196.0
2016-01-14 10:00:00,35.61,36.34,35.56,36.14,504178.0,28.617,29.2037,28.5768,29.0429,504178.0
2016-01-14 11:00:00,36.13,36.22,35.72,36.1,223775.0,29.0349,29.1072,28.7054,29.0108,223775.0
2016-01-14 12:00:00,36.1,36.18,35.97,36.03,288689.0,29.0108,29.0751,28.9063,28.9545,288689.0
2016-01-14 13:00:00,36.04,36.28,36.0,36.24,288831.0,28.9626,29.1554,28.9304,29.1233,288831.0
2016-01-14 14:00:00,36.25,36.45,36.17,36.44,385654.0,29.1313,29.292,29.067,29.284,385654.0
2016-01-14 15:00:00,36.44,36.59,36.17,36.23,949113.0,29.284,29.4046,29.067,29.1153,949113.0
2016-01-15 09:30:00,35.28,35.54,35.2,35.23,246851.0,28.3518,28.5608,28.2875,28.3116,246851.0
2016-01-15 10:00:00,35.21,35.34,35.05,35.13,287831.0,28.2956,28.4,28.167,28.2313,287831.0
2016-01-15 11:00:00,35.12,35.17,34.89,34.99,339647.0,28.2232,28.2634,28.0384,28.1188,339647.0
2016-01-15 12:00:00,34.96,35.06,34.72,34.92,240256.0,28.0947,28.175,27.9018,28.0625,240256.0
2016-01-15 13:00:00,34.94,35.34,34.85,35.32,473635.0,28.0786,28.4,28.0063,28.384,473635.0
2016-01-15 14:00:00,35.31,35.42,35.11,35.42,278057.0,28.3759,28.4643,28.2152,28.4643,278057.0
2016-01-15 15:00:00,35.41,35.48,35.1,35.16,1012685.0,28.4563,28.5125,28.2072,28.2554,1012685.0
2016-01-19 09:30:00,35.79,35.9,35.06,35.33,234237.0,28.7617,28.8501,28.175,28.392,234237.0
2016-01-19 10:00:00,35.33,35.46,35.13,35.2,333994.0,28.392,28.4965,28.2313,28.2875,333994.0
2016-01-19 11:00:00,35.19,35.38,35.07,35.27,349633.0,28.2795,28.4322,28.183,28.3438,349633.0
2016-01-19 12:00:00,35.29,35.34,35.15,35.18,245957.0,28.3598,28.4,28.2473,28.2714,245957.0
2016-01-19 13:00:00,35.19,35.26,35.11,35.19,337061.0,28.2795,28.3357,28.2152,28.2795,337061.0
2016-01-19 14:00:00,35.18,35.2,34.74,34.81,431017.0,28.2714,28.2875,27.9179,27.9741,431017.0
2016-01-19 15:00:00,34.82,35.48,34.81,35.28,846538.0,27.9821,28.5125,27.9741,28.3518,846538.0
2016-01-20 09:30:00,34.61,34.84,34.33,34.41,218094.0,27.8134,27.9982,27.5884,27.6527,218094.0
2016-01-20 10:00:00,34.43,34.57,34.23,34.28,271310.0,27.6687,27.7812,27.508,27.5482,271310.0
2016-01-20 11:00:00,34.28,34.56,34.06,34.09,327774.0,27.5482,27.7732,27.3714,27.3955,327774.0
2016-01-20 12:00:00,34.1,34.2,33.9,34.2,324401.0,27.4035,27.4839,27.2428,27.4839,324401.0
2016-01-20 13:00:00,34.21,34.58,33.96,34.54,651613.0,27.4919,27.7893,27.291,27.7571,651613.0
2016-01-20 14:00:00,34.53,34.85,34.42,34.71,513536.0,27.7491,28.0063,27.6607,27.8937,513536.0
2016-01-20 15:00:00,34.7,35.4,34.68,34.98,832146.0,27.8857,28.4482,27.8696,28.1107,832146.0
2016-01-21 09:30:00,34.95,35.23,34.7,34.77,156588.0,28.0866,28.3116,27.8857,27.942,156588.0
2016-01-21 10:00:00,34.78,35.21,34.75,34.99,289806.0,27.95,28.2956,27.9259,28.1188,289806.0
2016-01-21 11:00:00,35.0,35.46,34.92,35.39,278409.0,28.1268,28.4965,28.0625,28.4402,278409.0
2016-01-21 12:00:00,35.41,35.58,35.13,35.17,348504.0,28.4563,28.5929,28.2313,28.2634,348504.0
2016-01-21 13:00:00,35.17,35.31,34.76,34.94,341580.0,28.2634,28.3759,27.9339,28.0786,341580.0
2016-01-21 14:00:00,34.95,35.1,34.7,35.09,349692.0,28.0866,28.2072,27.8857,28.1991,349692.0
2016-01-21 15:00:00,35.09,35.16,34.84,35.0,676891.0,28.1991,28.2554,27.9982,28.1268,676891.0
2016-01-22 09:30:00,35.64,35.7,35.41,35.59,163950.0,28.6411,28.6893,28.4563,28.6009,163950.0
2016-01-22 10:00:00,35.63,35.86,35.25,35.27,364535.0,28.6331,28.8179,28.3277,28.3438,364535.0
2016-01-22 11:00:00,35.26,35.41,35.07,35.23,340667.0,28.3357,28.4563,28.183,28.3116,340667.0
2016-01-22 12:00:00,35.21,35.28,35.02,35.18,275958.0,28.2956,28.3518,28.1429,28.2714,275958.0
2016-01-22 13:00:00,35.19,35.41,35.05,35.41,256686.0,28.2795,28.4563,28.167,28.4563,256686.0
2016-01-22 14:00:00,35.41,35.51,35.19,35.31,325640.0,28.4563,28.5366,28.2795,28.3759,325640.0
2016-01-22 15:00:00,35.32,35.38,35.17,35.37,670748.0,28.384,28.4322,28.2634,28.4241,670748.0
2016-01-25 09:30:00,35.27,35.4,35.02,35.34,174484.0,28.3438,28.4482,28.1429,28.4,174484.0
2016-01-25 10:00:00,35.33,35.58,35.11,35.21,206603.0,28.392,28.5929,28.2152,28.2956,206603.0
2016-01-25 11:00:00,35.19,35.26,35.03,35.22,228364.0,28.2795,28.3357,28.1509,28.3036,228364.0
2016-01-25 12:00:00,35.22,35.29,35.14,35.23,210844.0,28.3036,28.3598,28.2393,28.3116,210844.0
2016-01-25 13:00:00,35.22,35.35,35.1,35.11,174605.0,28.3036,28.4081,28.2072,28.2152,174605.0
2016-01-25 14:00:00,35.1,35.23,35.05,35.12,263504.0,28.2072,28.3116,28.167,28.2232,263504.0
2016-01-25 15:00:00,35.12,35.17,34.82,34.87,706662.0,28.2232,28.2634,27.9821,28.0223,706662.0
2016-01-26 09:30:00,35.33,35.82,35.25,35.82,322093.0,28.392,28.7858,28.3277,28.7858,322093.0
2016-01-26 10:00:00,35.83,36.33,35.82,36.14,445376.0,28.7938,29.1956,28.7858,29.0429,445376.0
2016-01-26 11:00:00,36.13,36.53,36.09,36.52,331465.0,29.0349,29.3563,29.0027,29.3483,331465.0
2016-01-26 12:00:00,36.53,36.72,36.45,36.49,443126.0,29.3563,29.509,29.292,29.3242,443126.0
2016-01-26 13:00:00,36.49,36.88,36.42,36.77,441944.0,29.3242,29.6376,29.2679,29.5492,441944.0
2016-01-26 14:00:00,36.78,36.81,36.55,36.63,351470.0,29.5572,29.5814,29.3724,29.4367,351470.0
2016-01-26 15:00:00,36.63,36.68,36.41,36.55,972526.0,29.4367,29.4769,29.2599,29.3724,972526.0
2016-01-27 09:30:00,35.95,36.63,35.85,36.24,210636.0,28.8902,29.4367,28.8099,29.1233,210636.0
2016-01-27 10:00:00,36.25,36.27,35.97,36.08,389909.0,29.1313,29.1474,28.9063,28.9947,389909.0
2016-01-27 11:00:00,36.07,36.5,35.99,36.37,402859.0,28.9867,29.3322,28.9224,29.2278,402859.0
2016-01-27 12:00:00,36.37,36.61,36.34,36.39,282891.0,29.2278,29.4206,29.2037,29.2438,282891.0
2016-01-27 13:00:00,36.4,36.54,36.35,36.5,235699.0,29.2519,29.3644,29.2117,29.3322,235699.0
2016-01-27 14:00:00,36.5,36.62,35.83,35.87,500399.0,29.3322,29.4287,28.7938,28.8259,500399.0
2016-01-27 15:00:00,35.89,35.91,35.57,35.71,953254.0,28.842,28.8581,28.5849,28.6974,953254.0
2016-01-28 09:30:00,37.0,37.0,35.63,35.94,262082.0,29.734,29.734,28.6331,28.8822,262082.0
2016-01-28 10:00:00,35.96,36.05,34.9,35.23,802526.0,28.8983,28.9706,28.0464,28.3116,802526.0
2016-01-28 11:00:00,35.25,35.79,35.25,35.55,487879.0,28.3277,28.7617,28.3277,28.5688,487879.0
2016-01-28 12:00:00,35.55,36.18,35.55,36.18,284518.0,28.5688,29.0751,28.5688,29.0751,284518.0
2016-01-28 13:00:00,36.19,36.37,36.1,36.17,313311.0,29.0831,29.2278,29.0108,29.067,313311.0
2016-01-28 14:00:00,36.17,36.57,36.17,36.56,318426.0,29.067,29.3885,29.067,29.3804,318426.0
2016-01-28 15:00:00,36.56,36.75,36.5,36.63,842475.0,29.3804,29.5331,29.3322,29.4367,842475.0
2016-01-29 09:30:00,36.71,37.68,36.64,37.67,566876.0,29.501,30.2805,29.4447,30.2725,566876.0
2016-01-29 10:00:00,37.68,37.76,37.35,37.76,499151.0,30.2805,30.3448,30.0153,30.3448,499151.0
2016-01-29 11:00:00,37.77,37.86,37.5,37.8,382592.0,30.3528,30.4252,30.1359,30.3769,382592.0
2016-01-29 12:00:00,37.81,38.2,37.77,38.14,572687.0,30.385,30.6984,30.3528,30.6502,572687.0
2016-01-29 13:00:00,38.14,38.2,37.94,38.09,425382.0,30.6502,30.6984,30.4894,30.61,425382.0
2016-01-29 14:00:00,38.09,38.44,38.06,38.36,535919.0,30.61,30.8913,30.5859,30.827,535919.0
2016-01-29 15:00:00,38.37,39.11,38.36,39.07,1728641.0,30.835,31.4297,30.827,31.3975,1728641.0
2016-02-01 09:30:00,38.71,38.72,38.0,38.5,243487.0,31.1082,31.1163,30.5377,30.9395,243487.0
2016-02-01 10:00:00,38.5,39.07,38.28,39.0,394888.0,30.9395,31.3975,30.7627,31.3413,394888.0
2016-02-01 11:00:00,39.0,39.1,38.7,38.73,319555.0,31.3413,31.4216,31.1002,31.1243,319555.0
2016-02-01 12:00:00,38.73,38.83,38.59,38.67,217576.0,31.1243,31.2047,31.0118,31.0761,217576.0
2016-02-01 13:00:00,38.68,38.79,38.65,38.78,260180.0,31.0841,31.1725,31.06,31.1645,260180.0
2016-02-01 14:00:00,38.78,39.02,38.59,39.01,298692.0,31.1645,31.3574,31.0118,31.3493,298692.0
2016-02-01 15:00:00,39.0,39.23,38.81,39.17,1140412.0,31.3413,31.5261,31.1886,31.4779,1140412.0
2016-02-02 09:30:00,38.67,38.74,38.18,38.66,261835.0,31.0761,31.1323,30.6823,31.0681,261835.0
2016-02-02 10:00:00,38.67,38.76,38.3,38.35,342559.0,31.0761,31.1484,30.7788,30.8189,342559.0
2016-02-02 11:00:00,38.36,38.62,38.34,38.42,227874.0,30.827,31.0359,30.8109,30.8752,227874.0
2016-02-02 12:00:00,38.43,38.49,38.27,38.38,284222.0,30.8832,30.9314,30.7546,30.843,284222.0
2016-02-02 13:00:00,38.37,38.49,38.29,38.34,214929.0,30.835,30.9314,30.7707,30.8109,214929.0
2016-02-02 14:00:00,38.34,38.43,38.24,38.35,257309.0,30.8109,30.8832,30.7305,30.8189,257309.0
2016-02-02 15:00:00,38.34,38.51,38.2,38.49,940444.0,30.8109,30.9475,30.6984,30.9314,940444.0
2016-02-03 09:30:00,38.98,39.45,38.92,39.15,223418.0,31.3252,31.7029,31.277,31.4618,223418.0
2016-02-03 10:00:00,39.15,39.27,38.47,39.21,262212.0,31.4618,31.5583,30.9154,31.51,262212.0
2016-02-03 11:00:00,39.22,39.52,38.96,39.33,300248.0,31.5181,31.7592,31.3091,31.6065,300248.0
2016-02-03 12:00:00,39.34,39.5,39.25,39.5,206613.0,31.6145,31.7431,31.5422,31.7431,206613.0
2016-02-03 13:00:00,39.48,39.69,39.45,39.5,331417.0,31.727,31.8958,31.7029,31.7431,331417.0
2016-02-03 14:00:00,39.5,40.0,39.5,39.95,370683.0,31.7431,32.1449,31.7431,32.1047,370683.0
2016-02-03 15:00:00,39.95,40.01,39.65,39.92,741689.0,32.1047,32.1529,31.8636,32.0806,741689.0
2016-02-04 09:30:00,40.33,40.92,40.21,40.87,228864.0,32.4101,32.8842,32.3137,32.8441,228864.0
2016-02-04 10:00:00,40.88,41.16,40.69,40.91,395445.0,32.8521,33.0771,32.6994,32.8762,395445.0
2016-02-04 11:00:00,40.91,40.92,40.13,40.34,329897.0,32.8762,32.8842,32.2494,32.4181,329897.0
2016-02-04 12:00:00,40.36,40.81,40.27,40.55,180672.0,32.4342,32.7958,32.3619,32.5869,180672.0
2016-02-04 13:00:00,40.55,40.66,40.16,40.23,187834.0,32.5869,32.6753,32.2735,32.3297,187834.0
2016-02-04 14:00:00,40.23,40.36,40.1,40.27,258251.0,32.3297,32.4342,32.2253,32.3619,258251.0
2016-02-04 15:00:00,40.29,40.49,40.13,40.47,772424.0,32.378,32.5387,32.2494,32.5226,772424.0
2016-02-05 09:30:00,40.14,40.92,39.96,40.89,208666.0,32.2574,32.8842,32.1128,32.8601,208666.0
2016-02-05 10:00:00,40.9,41.24,40.25,40.27,347657.0,32.8682,33.1414,32.3458,32.3619,347657.0
2016-02-05 11:00:00,40.26,40.58,40.08,40.42,197591.0,32.3539,32.611,32.2092,32.4824,197591.0
2016-02-05 12:00:00,40.44,40.53,40.19,40.23,253943.0,32.4985,32.5708,32.2976,32.3297,253943.0
2016-02-05 13:00:00,40.24,40.33,39.97,40.05,147596.0,32.3378,32.4101,32.1208,32.1851,147596.0
2016-02-05 14:00:00,40.07,40.09,39.69,39.73,246931.0,32.2012,32.2172,31.8958,31.9279,246931.0
2016-02-05 15:00:00,39.72,39.92,39.67,39.91,554967.0,31.9199,32.0806,31.8797,32.0726,554967.0
2016-02-08 09:30:00,39.87,39.97,39.54,39.62,185140.0,32.0404,32.1208,31.7752,31.8395,185140.0
2016-02-08 10:00:00,39.61,39.86,39.43,39.48,265626.0,31.8315,32.0324,31.6868,31.727,265626.0
2016-02-08 11:00:00,39.51,39.64,39.2,39.62,327545.0,31.7511,31.8556,31.502,31.8395,327545.0
2016-02-08 12:00:00,39.64,39.71,39.56,39.6,182699.0,31.8556,31.9119,31.7913,31.8235,182699.0
2016-02-08 13:00:00,39.6,39.62,39.11,39.12,209413.0,31.8235,31.8395,31.4297,31.4377,209413.0
2016-02-08 14:00:00,39.12,39.43,39.12,39.26,249779.0,31.4377,31.6868,31.4377,31.5502,249779.0
2016-02-08 15:00:00,39.26,39.57,39.21,39.4,799134.0,31.5502,31.7994,31.51,31.6627,799134.0
2016-02-09 09:30:00,38.92,39.24,38.67,38.94,152895.0,31.277,31.5342,31.0761,31.2931,152895.0
2016-02-09 10:00:00,38.95,39.38,38.52,38.56,253723.0,31.3011,31.6467,30.9555,30.9877,253723.0
2016-02-09 11:00:00,38.55,38.76,38.32,38.34,285069.0,30.9797,31.1484,30.7948,30.8109,285069.0
2016-02-09 12:00:00,38.35,38.57,38.29,38.51,135269.0,30.8189,30.9957,30.7707,30.9475,135269.0
2016-02-09 13:00:00,38.5,38.53,38.32,38.48,190458.0,30.9395,30.9636,30.7948,30.9234,190458.0
2016-02-09 14:00:00,38.5,38.91,38.49,38.87,279545.0,30.9395,31.269,30.9314,31.2368,279545.0
2016-02-09 15:00:00,38.87,39.08,38.76,38.9,519062.0,31.2368,31.4056,31.1484,31.2609,519062.0
2016-02-10 09:30:00,38.99,39.22,38.75,39.19,76791.0,31.3333,31.5181,31.1404,31.494,76791.0
2016-02-10 10:00:00,39.21,39.94,39.02,39.59,276296.0,31.51,32.0967,31.3574,31.8154,276296.0
2016-02-10 11:00:00,39.59,39.67,39.14,39.28,157146.0,31.8154,31.8797,31.4538,31.5663,157146.0
2016-02-10 12:00:00,39.29,39.7,39.08,39.69,128832.0,31.5743,31.9038,31.4056,31.8958,128832.0
2016-02-10 13:00:00,39.69,39.72,39.22,39.24,170113.0,31.8958,31.9199,31.5181,31.5342,170113.0
2016-02-10 14:00:00,39.24,39.35,39.09,39.18,153049.0,31.5342,31.6226,31.4136,31.4859,153049.0
2016-02-10 15:00:00,39.19,39.31,38.95,38.97,365877.0,31.494,31.5904,31.3011,31.3172,365877.0
2016-02-11 09:30:00,38.51,38.53,37.71,38.26,261576.0,30.9475,30.9636,30.3046,30.7466,261576.0
2016-02-11 10:00:00,38.25,38.69,38.01,38.23,269375.0,30.7386,31.0922,30.5457,30.7225,269375.0
2016-02-11 11:00:00,38.23,38.46,38.06,38.23,183269.0,30.7225,30.9073,30.5859,30.7225,183269.0
2016-02-11 12:00:00,38.23,38.26,38.01,38.22,117803.0,30.7225,30.7466,30.5457,30.7145,117803.0
2016-02-11 13:00:00,38.22,38.31,38.01,38.09,142517.0,30.7145,30.7868,30.5457,30.61,142517.0
2016-02-11 14:00:00,38.09,38.59,37.94,38.49,245216.0,30.61,31.0118,30.4894,30.9314,245216.0
2016-02-11 15:00:00,38.53,38.64,38.26,38.32,548285.0,30.9636,31.052,30.7466,30.7948,548285.0
2016-02-12 09:30:00,39.19,39.2,38.64,38.93,212926.0,31.494,31.502,31.052,31.285,212926.0
2016-02-12 10:00:00,38.94,39.25,38.73,39.1,251014.0,31.2931,31.5422,31.1243,31.4216,251014.0
2016-02-12 11:00:00,39.09,39.5,39.03,39.29,282998.0,31.4136,31.7431,31.3654,31.5743,282998.0
2016-02-12 12:00:00,39.29,39.83,39.29,39.71,238850.0,31.5743,32.0083,31.5743,31.9119,238850.0
2016-02-12 13:00:00,39.7,39.76,39.44,39.57,213824.0,31.9038,31.952,31.6949,31.7994,213824.0
2016-02-12 14:00:00,39.57,39.97,39.53,39.95,280056.0,31.7994,32.1208,31.7672,32.1047,280056.0
2016-02-12 15:00:00,39.94,40.06,39.82,40.02,684167.0,32.0967,32.1931,32.0003,32.161,684167.0
2016-02-16 09:30:00,40.23,40.5,39.65,39.91,221298.0,32.3297,32.5467,31.8636,32.0726,221298.0
2016-02-16 10:00:00,39.9,40.34,39.7,40.25,333149.0,32.0645,32.4181,31.9038,32.3458,333149.0
2016-02-16 11:00:00,40.25,40.4,40.04,40.34,180198.0,32.3458,32.4664,32.1771,32.4181,180198.0
2016-02-16 12:00:00,40.34,40.41,40.06,40.18,178950.0,32.4181,32.4744,32.1931,32.2896,178950.0
2016-02-16 13:00:00,40.18,40.42,40.15,40.23,252297.0,32.2896,32.4824,32.2655,32.3297,252297.0
2016-02-16 14:00:00,40.23,40.24,40.02,40.04,273783.0,32.3297,32.3378,32.161,32.1771,273783.0
2016-02-16 15:00:00,40.05,40.28,39.99,40.18,629603.0,32.1851,32.3699,32.1369,32.2896,629603.0
2016-02-17 09:30:00,40.55,40.84,40.52,40.7,156926.0,32.5869,32.82,32.5628,32.7074,156926.0
2016-02-17 10:00:00,40.71,41.08,40.7,40.81,423972.0,32.7155,33.0128,32.7074,32.7958,423972.0
2016-02-17 11:00:00,40.82,41.02,40.61,40.76,379137.0,32.8039,32.9646,32.6351,32.7557,379137.0
2016-02-17 12:00:00,40.77,40.77,40.53,40.56,266901.0,32.7637,32.7637,32.5708,32.5949,266901.0
2016-02-17 13:00:00,40.55,40.7,40.45,40.52,246916.0,32.5869,32.7074,32.5065,32.5628,246916.0
2016-02-17 14:00:00,40.53,40.78,40.53,40.58,210592.0,32.5708,32.7717,32.5708,32.611,210592.0
2016-02-17 15:00:00,40.59,40.78,40.52,40.76,558062.0,32.619,32.7717,32.5628,32.7557,558062.0
2016-02-18 09:30:00,40.72,40.83,40.21,40.4,158451.0,32.7235,32.8119,32.3137,32.4664,158451.0
2016-02-18 10:00:00,40.4,40.41,39.94,39.98,379697.0,32.4664,32.4744,32.0967,32.1288,379697.0
2016-02-18 11:00:00,39.98,40.11,39.82,40.1,230172.0,32.1288,32.2333,32.0003,32.2253,230172.0
2016-02-18 12:00:00,40.09,40.25,40.02,40.11,241755.0,32.2172,32.3458,32.161,32.2333,241755.0
2016-02-18 13:00:00,40.1,40.2,39.97,40.07,158714.0,32.2253,32.3056,32.1208,32.2012,158714.0
2016-02-18 14:00:00,40.07,40.28,39.98,40.23,268434.0,32.2012,32.3699,32.1288,32.3297,268434.0
2016-02-18 15:00:00,40.22,40.27,39.98,40.03,687758.0,32.3217,32.3619,32.1288,32.169,687758.0
2016-02-19 09:30:00,39.86,39.87,39.11,39.39,325568.0,32.0324,32.0404,31.4297,31.6547,325568.0
2016-02-19 10:00:00,39.37,39.73,39.25,39.59,361665.0,31.6386,31.9279,31.5422,31.8154,361665.0
2016-02-19 11:00:00,39.58,39.63,39.46,39.57,353164.0,31.8074,31.8476,31.711,31.7994,353164.0
2016-02-19 12:00:00,39.58,39.6,39.4,39.44,147161.0,31.8074,31.8235,31.6627,31.6949,147161.0
2016-02-19 13:00:00,39.44,39.45,39.26,39.3,192555.0,31.6949,31.7029,31.5502,31.5824,192555.0
2016-02-19 14:00:00,39.31,39.49,39.28,39.39,211723.0,31.5904,31.7351,31.5663,31.6547,211723.0
2016-02-19 15:00:00,39.38,39.47,39.36,39.39,756371.0,31.6467,31.719,31.6306,31.6547,756371.0
2016-02-22 09:30:00,39.87,40.1,39.72,39.87,241374.0,32.0404,32.2253,31.9199,32.0404,241374.0
2016-02-22 10:00:00,39.87,40.01,39.78,39.82,337584.0,32.0404,32.1529,31.9681,32.0003,337584.0
2016-02-22 11:00:00,39.83,39.87,39.56,39.61,176784.0,32.0083,32.0404,31.7913,31.8315,176784.0
2016-02-22 12:00:00,39.61,39.78,39.6,39.69,177581.0,31.8315,31.9681,31.8235,31.8958,177581.0
2016-02-22 13:00:00,39.69,39.88,39.69,39.77,261178.0,31.8958,32.0485,31.8958,31.9601,261178.0
2016-02-22 14:00:00,39.77,39.79,39.67,39.72,210293.0,31.9601,31.9761,31.8797,31.9199,210293.0
2016-02-22 15:00:00,39.71,39.75,39.67,39.74,858849.0,31.9119,31.944,31.8797,31.936,858849.0
2016-02-23 09:30:00,39.37,39.56,39.07,39.38,191951.0,31.6386,31.7913,31.3975,31.6467,191951.0
2016-02-23 10:00:00,39.33,39.45,39.09,39.31,200849.0,31.6065,31.7029,31.4136,31.5904,200849.0
2016-02-23 11:00:00,39.3,39.42,39.08,39.21,252341.0,31.5824,31.6788,31.4056,31.51,252341.0
2016-02-23 12:00:00,39.2,39.21,39.06,39.14,156139.0,31.502,31.51,31.3895,31.4538,156139.0
2016-02-23 13:00:00,39.13,39.2,38.97,39.1,126630.0,31.4458,31.502,31.3172,31.4216,126630.0
2016-02-23 14:00:00,39.1,39.18,39.04,39.05,243274.0,31.4216,31.4859,31.3734,31.3815,243274.0
2016-02-23 15:00:00,39.04,39.04,38.88,38.9,503940.0,31.3734,31.3734,31.2449,31.2609,503940.0
2016-02-24 09:30:00,38.26,38.36,37.98,38.12,198226.0,30.7466,30.827,30.5216,30.6341,198226.0
2016-02-24 10:00:00,38.12,38.19,37.77,38.12,610264.0,30.6341,30.6904,30.3528,30.6341,610264.0
2016-02-24 11:00:00,38.12,38.19,37.91,38.14,356111.0,30.6341,30.6904,30.4653,30.6502,356111.0
2016-02-24 12:00:00,38.14,38.33,37.99,38.04,226904.0,30.6502,30.8029,30.5296,30.5698,226904.0
2016-02-24 13:00:00,38.05,38.25,38.04,38.14,165620.0,30.5778,30.7386,30.5698,30.6502,165620.0
2016-02-24 14:00:00,38.14,38.63,38.12,38.56,220293.0,30.6502,31.0439,30.6341,30.9877,220293.0
2016-02-24 15:00:00,38.56,39.06,38.56,39.02,536985.0,30.9877,31.3895,30.9877,31.3574,536985.0
2016-02-25 09:30:00,38.94,39.47,38.79,38.99,178204.0,31.2931,31.719,31.1725,31.3333,178204.0
2016-02-25 10:00:00,38.98,39.31,38.82,39.04,265077.0,31.3252,31.5904,31.1966,31.3734,265077.0
2016-02-25 11:00:00,39.04,39.29,39.0,39.24,198102.0,31.3734,31.5743,31.3413,31.5342,198102.0
2016-02-25 12:00:00,39.24,39.32,39.16,39.28,137206.0,31.5342,31.5984,31.4699,31.5663,137206.0
2016-02-25 13:00:00,39.28,39.69,39.27,39.59,241451.0,31.5663,31.8958,31.5583,31.8154,241451.0
2016-02-25 14:00:00,39.6,39.61,39.46,39.49,183832.0,31.8235,31.8315,31.711,31.7351,183832.0
2016-02-25 15:00:00,39.48,39.75,39.48,39.74,554346.0,31.727,31.944,31.727,31.936,554346.0
2016-02-26 09:30:00,39.92,40.39,39.7,40.17,210155.0,32.0806,32.4583,31.9038,32.2815,210155.0
2016-02-26 10:00:00,40.16,40.31,39.96,40.21,138263.0,32.2735,32.394,32.1128,32.3137,138263.0
2016-02-26 11:00:00,40.21,40.29,40.04,40.23,156922.0,32.3137,32.378,32.1771,32.3297,156922.0
2016-02-26 12:00:00,40.22,40.42,40.13,40.35,140217.0,32.3217,32.4824,32.2494,32.4262,140217.0
2016-02-26 13:00:00,40.35,40.35,40.0,40.03,186138.0,32.4262,32.4262,32.1449,32.169,186138.0
2016-02-26 14:00:00,40.04,40.07,39.79,39.83,184589.0,32.1771,32.2012,31.9761,32.0083,184589.0
2016-02-26 15:00:00,39.82,40.0,39.81,39.96,537891.0,32.0003,32.1449,31.9922,32.1128,537891.0
2016-02-29 09:30:00,39.31,39.69,39.08,39.4,276399.0,31.5904,31.8958,31.4056,31.6627,276399.0
2016-02-29 10:00:00,39.38,39.67,39.3,39.62,356501.0,31.6467,31.8797,31.5824,31.8395,356501.0
2016-02-29 11:00:00,39.61,39.9,39.61,39.7,349660.0,31.8315,32.0645,31.8315,31.9038,349660.0
2016-02-29 12:00:00,39.7,39.75,39.49,39.61,179810.0,31.9038,31.944,31.7351,31.8315,179810.0
2016-02-29 13:00:00,39.6,39.79,39.57,39.72,121115.0,31.8235,31.9761,31.7994,31.9199,121115.0
2016-02-29 14:00:00,39.72,39.75,39.42,39.44,173057.0,31.9199,31.944,31.6788,31.6949,173057.0
2016-02-29 15:00:00,39.44,39.48,39.32,39.33,604303.0,31.6949,31.727,31.5984,31.6065,604303.0
2016-03-01 09:30:00,39.96,40.11,39.62,39.9,126677.0,32.1128,32.2333,31.8395,32.0645,126677.0
2016-03-01 10:00:00,39.94,40.69,39.94,40.54,408121.0,32.0967,32.6994,32.0967,32.5789,408121.0
2016-03-01 11:00:00,40.52,41.04,40.52,41.01,285167.0,32.5628,32.9807,32.5628,32.9566,285167.0
2016-03-01 12:00:00,41.01,41.12,40.95,41.04,212918.0,32.9566,33.045,32.9084,32.9807,212918.0
2016-03-01 13:00:00,41.04,41.2,40.94,40.96,162204.0,32.9807,33.1093,32.9003,32.9164,162204.0
2016-03-01 14:00:00,40.96,41.02,40.84,40.97,173030.0,32.9164,32.9646,32.82,32.9244,173030.0
2016-03-01 15:00:00,40.98,41.08,40.93,40.97,451989.0,32.9325,33.0128,32.8923,32.9244,451989.0
2016-03-02 09:30:00,41.35,41.8,41.21,41.31,223411.0,33.2298,33.5914,33.1173,33.1977,223411.0
2016-03-02 10:00:00,41.31,41.86,41.31,41.84,259964.0,33.1977,33.6396,33.1977,33.6236,259964.0
2016-03-02 11:00:00,41.85,41.97,41.56,41.57,443072.0,33.6316,33.728,33.3986,33.4066,443072.0
2016-03-02 12:00:00,41.58,41.71,41.5,41.69,156981.0,33.4146,33.5191,33.3503,33.503,156981.0
2016-03-02 13:00:00,41.69,41.94,41.67,41.76,200762.0,33.503,33.7039,33.487,33.5593,200762.0
2016-03-02 14:00:00,41.76,42.15,41.76,42.02,336813.0,33.5593,33.8727,33.5593,33.7682,336813.0
2016-03-02 15:00:00,42.01,42.31,41.93,42.24,893138.0,33.7602,34.0013,33.6959,33.945,893138.0
2016-03-03 09:30:00,42.29,42.78,42.23,42.59,382091.0,33.9852,34.379,33.937,34.2263,382091.0
2016-03-03 10:00:00,42.6,43.16,42.45,43.05,526951.0,34.2343,34.6844,34.1138,34.596,526951.0
2016-03-03 11:00:00,43.04,43.21,42.88,43.1,524757.0,34.5879,34.7245,34.4593,34.6361,524757.0
2016-03-03 12:00:00,43.1,43.13,42.94,42.97,414021.0,34.6361,34.6602,34.5076,34.5317,414021.0
2016-03-03 13:00:00,42.98,43.04,42.75,42.83,306698.0,34.5397,34.5879,34.3549,34.4192,306698.0
2016-03-03 14:00:00,42.84,42.86,42.54,42.59,355993.0,34.4272,34.4433,34.1861,34.2263,355993.0
2016-03-03 15:00:00,42.59,42.81,42.14,42.75,869713.0,34.2263,34.4031,33.8647,34.3549,869713.0
2016-03-04 09:30:00,42.95,42.95,42.2,42.43,216260.0,34.5156,34.5156,33.9129,34.0977,216260.0
2016-03-04 10:00:00,42.45,43.49,42.3,43.44,553972.0,34.1138,34.9496,33.9932,34.9094,553972.0
2016-03-04 11:00:00,43.45,43.84,43.41,43.71,628777.0,34.9174,35.2308,34.8853,35.1264,628777.0
2016-03-04 12:00:00,43.72,43.74,43.51,43.68,272687.0,35.1344,35.1505,34.9656,35.1022,272687.0
2016-03-04 13:00:00,43.69,43.74,43.34,43.35,306189.0,35.1103,35.1505,34.829,34.837,306189.0
2016-03-04 14:00:00,43.35,43.37,42.61,42.83,396306.0,34.837,34.8531,34.2424,34.4192,396306.0
2016-03-04 15:00:00,42.84,43.07,42.76,42.95,565111.0,34.4272,34.612,34.3629,34.5156,565111.0
2016-03-07 09:30:00,43.16,43.68,43.0,43.29,209674.0,34.6844,35.1022,34.5558,34.7888,209674.0
2016-03-07 10:00:00,43.27,44.28,43.16,44.28,570373.0,34.7728,35.5844,34.6844,35.5844,570373.0
2016-03-07 11:00:00,44.29,44.53,44.2,44.42,603099.0,35.5925,35.7853,35.5201,35.6969,603099.0
2016-03-07 12:00:00,44.42,44.5,44.26,44.47,316138.0,35.6969,35.7612,35.5683,35.7371,316138.0
2016-03-07 13:00:00,44.47,44.5,44.24,44.27,243398.0,35.7371,35.7612,35.5523,35.5764,243398.0
2016-03-07 14:00:00,44.27,44.49,44.21,44.44,362040.0,35.5764,35.7532,35.5282,35.713,362040.0
2016-03-07 15:00:00,44.45,44.77,44.37,44.77,766356.0,35.721,35.9782,35.6567,35.9782,766356.0
2016-03-08 09:30:00,44.14,44.95,44.08,44.25,462675.0,35.4719,36.1228,35.4237,35.5603,462675.0
2016-03-08 10:00:00,44.24,44.64,44.04,44.3,418082.0,35.5523,35.8737,35.3915,35.6005,418082.0
2016-03-08 11:00:00,44.29,44.63,44.25,44.46,294260.0,35.5925,35.8657,35.5603,35.7291,294260.0
2016-03-08 12:00:00,44.45,44.52,44.3,44.45,386343.0,35.721,35.7773,35.6005,35.721,386343.0
2016-03-08 13:00:00,44.43,44.65,44.3,44.44,383353.0,35.705,35.8818,35.6005,35.713,383353.0
2016-03-08 14:00:00,44.43,44.59,44.3,44.37,363116.0,35.705,35.8335,35.6005,35.6567,363116.0
2016-03-08 15:00:00,44.36,44.44,44.13,44.31,865212.0,35.6487,35.713,35.4639,35.6085,865212.0
2016-03-09 09:30:00,44.47,44.78,43.67,43.87,265138.0,35.7371,35.9862,35.0942,35.2549,265138.0
2016-03-09 10:00:00,43.88,43.97,43.54,43.88,306788.0,35.263,35.3353,34.9897,35.263,306788.0
2016-03-09 11:00:00,43.87,44.37,43.83,44.36,235583.0,35.2549,35.6567,35.2228,35.6487,235583.0
2016-03-09 12:00:00,44.35,44.35,43.73,43.75,188137.0,35.6407,35.6407,35.1424,35.1585,188137.0
2016-03-09 13:00:00,43.75,43.76,43.54,43.61,410794.0,35.1585,35.1665,34.9897,35.046,410794.0
2016-03-09 14:00:00,43.6,43.67,43.29,43.32,338299.0,35.038,35.0942,34.7888,34.8129,338299.0
2016-03-09 15:00:00,43.32,43.55,43.28,43.53,616270.0,34.8129,34.9978,34.7808,34.9817,616270.0
2016-03-10 09:30:00,43.6,44.6,43.46,44.53,181371.0,35.038,35.8416,34.9254,35.7853,181371.0
2016-03-10 10:00:00,44.52,44.71,44.01,44.04,370764.0,35.7773,35.93,35.3674,35.3915,370764.0
2016-03-10 11:00:00,44.05,44.39,43.87,44.29,288520.0,35.3996,35.6728,35.2549,35.5925,288520.0
2016-03-10 12:00:00,44.27,44.47,44.15,44.43,192636.0,35.5764,35.7371,35.4799,35.705,192636.0
2016-03-10 13:00:00,44.43,44.8,44.35,44.65,245277.0,35.705,36.0023,35.6407,35.8818,245277.0
2016-03-10 14:00:00,44.66,44.88,44.48,44.73,293826.0,35.8898,36.0666,35.7451,35.946,293826.0
2016-03-10 15:00:00,44.74,45.07,44.7,45.0,724647.0,35.9541,36.2193,35.9219,36.163,724647.0
2016-03-11 09:30:00,45.36,45.39,44.48,44.53,266526.0,36.4523,36.4764,35.7451,35.7853,266526.0
2016-03-11 10:00:00,44.53,45.0,44.28,44.97,477552.0,35.7853,36.163,35.5844,36.1389,477552.0
2016-03-11 11:00:00,44.96,45.31,44.72,45.13,299443.0,36.1309,36.4121,35.938,36.2675,299443.0
2016-03-11 12:00:00,45.14,45.35,45.07,45.28,201493.0,36.2755,36.4443,36.2193,36.388,201493.0
2016-03-11 13:00:00,45.28,45.36,45.11,45.32,441159.0,36.388,36.4523,36.2514,36.4202,441159.0
2016-03-11 14:00:00,45.34,45.42,45.24,45.38,376367.0,36.4363,36.5005,36.3559,36.4684,376367.0
2016-03-11 15:00:00,45.36,45.44,45.25,45.39,490970.0,36.4523,36.5166,36.3639,36.4764,490970.0
2016-03-14 09:30:00,45.04,45.36,44.71,44.89,229932.0,36.1952,36.4523,35.93,36.0746,229932.0
2016-03-14 10:00:00,44.84,45.23,44.69,45.04,275707.0,36.0344,36.3479,35.9139,36.1952,275707.0
2016-03-14 11:00:00,45.07,45.18,44.83,45.01,208509.0,36.2193,36.3077,36.0264,36.1711,208509.0
2016-03-14 12:00:00,45.02,45.46,44.91,45.43,142432.0,36.1791,36.5327,36.0907,36.5086,142432.0
2016-03-14 13:00:00,45.43,45.65,45.35,45.39,193374.0,36.5086,36.6854,36.4443,36.4764,193374.0
2016-03-14 14:00:00,45.38,45.38,44.96,45.02,339065.0,36.4684,36.4684,36.1309,36.1791,339065.0
2016-03-14 15:00:00,45.02,45.22,44.97,45.13,552702.0,36.1791,36.3398,36.1389,36.2675,552702.0
2016-03-15 09:30:00,44.73,44.97,44.39,44.88,255666.0,35.946,36.1389,35.6728,36.0666,255666.0
2016-03-15 10:00:00,44.86,45.49,44.77,45.29,429973.0,36.0505,36.5568,35.9782,36.3961,429973.0
2016-03-15 11:00:00,45.29,45.35,45.0,45.06,249071.0,36.3961,36.4443,36.163,36.2112,249071.0
2016-03-15 12:00:00,45.05,45.1,44.82,44.84,175446.0,36.2032,36.2434,36.0184,36.0344,175446.0
2016-03-15 13:00:00,44.85,45.04,44.83,45.02,137299.0,36.0425,36.1952,36.0264,36.1791,137299.0
2016-03-15 14:00:00,45.03,45.19,44.98,45.05,133620.0,36.1871,36.3157,36.147,36.2032,133620.0
2016-03-15 15:00:00,45.05,45.18,44.97,45.04,380580.0,36.2032,36.3077,36.1389,36.1952,380580.0
2016-03-16 09:30:00,44.72,45.51,44.72,44.78,351376.0,35.938,36.5729,35.938,35.9862,351376.0
2016-03-16 10:00:00,44.79,45.09,44.49,45.08,322383.0,35.9943,36.2353,35.7532,36.2273,322383.0
2016-03-16 11:00:00,45.09,45.09,44.75,44.81,189386.0,36.2353,36.2353,35.9621,36.0103,189386.0
2016-03-16 12:00:00,44.8,44.98,44.79,44.9,211263.0,36.0023,36.147,35.9943,36.0827,211263.0
2016-03-16 13:00:00,44.9,44.96,44.5,44.66,284719.0,36.0827,36.1309,35.7612,35.8898,284719.0
2016-03-16 14:00:00,44.67,45.44,44.67,45.12,543582.0,35.8978,36.5166,35.8978,36.2595,543582.0
2016-03-16 15:00:00,45.12,45.61,45.12,45.54,861803.0,36.2595,36.6532,36.2595,36.597,861803.0
2016-03-17 09:30:00,45.86,45.88,45.25,45.63,183623.0,36.8541,36.8702,36.3639,36.6693,183623.0
2016-03-17 10:00:00,45.68,46.36,45.66,46.3,426359.0,36.7095,37.256,36.6934,37.2077,426359.0
2016-03-17 11:00:00,46.31,46.37,46.16,46.32,235488.0,37.2158,37.264,37.0952,37.2238,235488.0
2016-03-17 12:00:00,46.31,46.4,46.23,46.34,207012.0,37.2158,37.2881,37.1515,37.2399,207012.0
2016-03-17 13:00:00,46.33,46.45,46.23,46.43,244024.0,37.2318,37.3283,37.1515,37.3122,244024.0
2016-03-17 14:00:00,46.43,46.6,46.39,46.41,478031.0,37.3122,37.4488,37.2801,37.2961,478031.0
2016-03-17 15:00:00,46.43,46.76,46.4,46.66,745310.0,37.3122,37.5774,37.2881,37.497,745310.0
2016-03-18 09:30:00,46.76,47.3,46.71,47.15,489683.0,37.5774,38.0114,37.5372,37.8908,489683.0
2016-03-18 10:00:00,47.15,47.36,46.74,46.9,245027.0,37.8908,38.0596,37.5613,37.6899,245027.0
2016-03-18 11:00:00,46.91,47.0,46.52,46.7,257539.0,37.6979,37.7703,37.3845,37.5292,257539.0
2016-03-18 12:00:00,46.71,46.99,46.71,46.95,240762.0,37.5372,37.7622,37.5372,37.7301,240762.0
2016-03-18 13:00:00,46.96,47.02,46.57,46.69,199164.0,37.7381,37.7863,37.4247,37.5211,199164.0
2016-03-18 14:00:00,46.69,46.7,46.34,46.52,233795.0,37.5211,37.5292,37.2399,37.3845,233795.0
2016-03-18 15:00:00,46.52,46.85,46.52,46.7,556146.0,37.3845,37.6497,37.3845,37.5292,556146.0
2016-03-21 09:30:00,46.57,46.69,46.08,46.09,146005.0,37.4247,37.5211,37.0309,37.039,146005.0
2016-03-21 10:00:00,46.08,46.23,45.86,46.05,322865.0,37.0309,37.1515,36.8541,37.0068,322865.0
2016-03-21 11:00:00,46.05,46.29,46.0,46.22,197620.0,37.0068,37.1997,36.9666,37.1434,197620.0
2016-03-21 12:00:00,46.21,46.43,46.16,46.23,194243.0,37.1354,37.3122,37.0952,37.1515,194243.0
2016-03-21 13:00:00,46.24,46.46,46.21,46.32,127596.0,37.1595,37.3363,37.1354,37.2238,127596.0
2016-03-21 14:00:00,46.32,46.4,46.14,46.37,214271.0,37.2238,37.2881,37.0792,37.264,214271.0
2016-03-21 15:00:00,46.37,46.46,46.3,46.41,272572.0,37.264,37.3363,37.2077,37.2961,272572.0
2016-03-22 09:30:00,45.93,46.3,45.91,46.3,176870.0,36.9104,37.2077,36.8943,37.2077,176870.0
2016-03-22 10:00:00,46.31,46.47,46.16,46.37,282546.0,37.2158,37.3443,37.0952,37.264,282546.0
2016-03-22 11:00:00,46.37,46.43,46.27,46.4,309933.0,37.264,37.3122,37.1836,37.2881,309933.0
2016-03-22 12:00:00,46.4,46.65,46.37,46.65,108963.0,37.2881,37.489,37.264,37.489,108963.0
2016-03-22 13:00:00,46.65,46.65,46.48,46.57,111569.0,37.489,37.489,37.3524,37.4247,111569.0
2016-03-22 14:00:00,46.58,46.86,46.57,46.65,204333.0,37.4327,37.6578,37.4247,37.489,204333.0
2016-03-22 15:00:00,46.64,46.68,46.49,46.61,347422.0,37.481,37.5131,37.3604,37.4569,347422.0
2016-03-23 09:30:00,46.09,46.67,46.0,46.5,273866.0,37.039,37.5051,36.9666,37.3685,273866.0
2016-03-23 10:00:00,46.52,46.54,46.2,46.42,274801.0,37.3845,37.4006,37.1274,37.3042,274801.0
2016-03-23 11:00:00,46.39,46.44,46.16,46.19,258572.0,37.2801,37.3202,37.0952,37.1193,258572.0
2016-03-23 12:00:00,46.19,46.29,46.09,46.18,175838.0,37.1193,37.1997,37.039,37.1113,175838.0
2016-03-23 13:00:00,46.19,46.3,46.09,46.16,216036.0,37.1193,37.2077,37.039,37.0952,216036.0
2016-03-23 14:00:00,46.15,46.22,45.91,45.93,218972.0,37.0872,37.1434,36.8943,36.9104,218972.0
2016-03-23 15:00:00,45.93,46.11,45.88,46.04,765933.0,36.9104,37.055,36.8702,36.9988,765933.0
2016-03-24 09:30:00,45.56,46.13,45.52,45.99,191609.0,36.6131,37.0711,36.5809,36.9586,191609.0
2016-03-24 10:00:00,46.0,46.27,45.8,46.24,201721.0,36.9666,37.1836,36.8059,37.1595,201721.0
2016-03-24 11:00:00,46.24,46.29,45.94,46.22,223229.0,37.1595,37.1997,36.9184,37.1434,223229.0
2016-03-24 12:00:00,46.2,46.3,46.14,46.15,217643.0,37.1274,37.2077,37.0792,37.0872,217643.0
2016-03-24 13:00:00,46.14,46.41,46.0,46.32,158543.0,37.0792,37.2961,36.9666,37.2238,158543.0
2016-03-24 14:00:00,46.31,46.46,46.2,46.45,169545.0,37.2158,37.3363,37.1274,37.3283,169545.0
2016-03-24 15:00:00,46.46,46.54,46.42,46.5,450180.0,37.3363,37.4006,37.3042,37.3685,450180.0
2016-03-28 09:30:00,46.56,46.66,46.22,46.4,113077.0,37.4167,37.497,37.1434,37.2881,113077.0
2016-03-28 10:00:00,46.42,46.69,46.21,46.64,265248.0,37.3042,37.5211,37.1354,37.481,265248.0
2016-03-28 11:00:00,46.64,47.09,46.56,46.86,519387.0,37.481,37.8426,37.4167,37.6578,519387.0
2016-03-28 12:00:00,46.85,47.19,46.83,47.13,286153.0,37.6497,37.923,37.6337,37.8747,286153.0
2016-03-28 13:00:00,47.13,47.18,46.83,46.94,217281.0,37.8747,37.9149,37.6337,37.7221,217281.0
2016-03-28 14:00:00,46.94,47.11,46.89,46.96,288389.0,37.7221,37.8587,37.6819,37.7381,288389.0
2016-03-28 15:00:00,46.96,47.03,46.77,46.86,599795.0,37.7381,37.7944,37.5854,37.6578,599795.0
2016-03-29 09:30:00,46.27,46.48,45.96,46.44,217679.0,37.4788,37.6489,37.2277,37.6165,217679.0
2016-03-29 10:00:00,46.43,46.94,46.43,46.89,613413.0,37.6084,38.0215,37.6084,37.981,613413.0
2016-03-29 11:00:00,46.9,46.97,46.72,46.87,213674.0,37.9891,38.0458,37.8433,37.9648,213674.0
2016-03-29 12:00:00,46.87,47.21,46.81,46.94,283647.0,37.9648,38.2402,37.9162,38.0215,283647.0
2016-03-29 13:00:00,46.95,47.06,46.85,47.05,213262.0,38.0296,38.1187,37.9486,38.1106,213262.0
2016-03-29 14:00:00,47.05,47.18,47.03,47.11,186209.0,38.1106,38.2159,38.0944,38.1592,186209.0
2016-03-29 15:00:00,47.11,47.27,47.08,47.25,577146.0,38.1592,38.2888,38.1349,38.2726,577146.0
2016-03-30 09:30:00,47.57,47.83,47.25,47.75,209862.0,38.5318,38.7424,38.2726,38.6776,209862.0
2016-03-30 10:00:00,47.78,48.16,47.63,48.11,494186.0,38.7019,39.0097,38.5804,38.9692,494186.0
2016-03-30 11:00:00,48.13,48.2,47.91,48.2,700191.0,38.9854,39.0421,38.8072,39.0421,700191.0
2016-03-30 12:00:00,48.19,48.42,48.15,48.31,518897.0,39.034,39.2203,39.0016,39.1312,518897.0
2016-03-30 13:00:00,48.32,48.36,48.03,48.26,438191.0,39.1393,39.1717,38.9044,39.0907,438191.0
2016-03-30 14:00:00,48.26,48.49,48.17,48.29,900722.0,39.0907,39.277,39.0178,39.115,900722.0
2016-03-30 15:00:00,48.28,48.53,48.23,48.33,1071272.0,39.1069,39.3094,39.0664,39.1474,1071272.0
2016-03-31 09:30:00,48.18,48.19,47.6,47.66,334651.0,39.0259,39.034,38.5561,38.6047,334651.0
2016-03-31 10:00:00,47.65,47.75,47.29,47.49,436792.0,38.5966,38.6776,38.305,38.467,436792.0
2016-03-31 11:00:00,47.5,47.75,47.49,47.62,404951.0,38.4751,38.6776,38.467,38.5723,404951.0
2016-03-31 12:00:00,47.62,47.67,47.43,47.57,277185.0,38.5723,38.6128,38.4184,38.5318,277185.0
2016-03-31 13:00:00,47.56,47.58,47.3,47.4,250430.0,38.5237,38.5399,38.3131,38.3941,250430.0
2016-03-31 14:00:00,47.4,47.49,47.26,47.38,414630.0,38.3941,38.467,38.2807,38.3779,414630.0
2016-03-31 15:00:00,47.37,47.48,47.27,47.3,996608.0,38.3698,38.4589,38.2888,38.3131,996608.0
2016-04-01 09:30:00,46.83,47.42,46.72,47.18,190240.0,37.9324,38.4103,37.8433,38.2159,190240.0
2016-04-01 10:00:00,47.18,47.29,47.06,47.23,271371.0,38.2159,38.305,38.1187,38.2564,271371.0
2016-04-01 11:00:00,47.22,47.26,47.06,47.13,283317.0,38.2483,38.2807,38.1187,38.1754,283317.0
2016-04-01 12:00:00,47.14,47.19,46.92,47.0,249578.0,38.1835,38.224,38.0053,38.0701,249578.0
2016-04-01 13:00:00,46.99,47.39,46.99,47.35,149017.0,38.062,38.386,38.062,38.3536,149017.0
2016-04-01 14:00:00,47.34,47.47,47.31,47.32,204322.0,38.3455,38.4508,38.3212,38.3293,204322.0
2016-04-01 15:00:00,47.32,47.58,47.32,47.51,571528.0,38.3293,38.5399,38.3293,38.4832,571528.0
2016-04-04 09:30:00,47.41,47.79,47.1,47.74,127189.0,38.4022,38.71,38.1511,38.6695,127189.0
2016-04-04 10:00:00,47.73,47.77,47.0,47.09,419940.0,38.6614,38.6938,38.0701,38.143,419940.0
2016-04-04 11:00:00,47.11,47.14,46.63,46.66,380095.0,38.1592,38.1835,37.7704,37.7947,380095.0
2016-04-04 12:00:00,46.67,46.82,46.63,46.76,320174.0,37.8028,37.9243,37.7704,37.8757,320174.0
2016-04-04 13:00:00,46.76,46.79,46.63,46.72,182164.0,37.8757,37.9,37.7704,37.8433,182164.0
2016-04-04 14:00:00,46.71,46.79,46.66,46.74,173520.0,37.8352,37.9,37.7947,37.8595,173520.0
2016-04-04 15:00:00,46.74,46.81,46.6,46.66,413682.0,37.8595,37.9162,37.7461,37.7947,413682.0
2016-04-05 09:30:00,46.5,47.03,46.5,46.75,215192.0,37.6651,38.0944,37.6651,37.8676,215192.0
2016-04-05 10:00:00,46.75,46.8,46.5,46.75,247094.0,37.8676,37.9081,37.6651,37.8676,247094.0
2016-04-05 11:00:00,46.76,47.05,46.74,46.98,232866.0,37.8757,38.1106,37.8595,38.0539,232866.0
2016-04-05 12:00:00,46.96,47.03,46.69,46.74,275232.0,38.0377,38.0944,37.819,37.8595,275232.0
2016-04-05 13:00:00,46.74,46.84,46.69,46.73,144420.0,37.8595,37.9405,37.819,37.8514,144420.0
2016-04-05 14:00:00,46.72,47.07,46.69,46.98,189047.0,37.8433,38.1268,37.819,38.0539,189047.0
2016-04-05 15:00:00,46.98,47.0,46.72,46.79,364428.0,38.0539,38.0701,37.8433,37.9,364428.0
2016-04-06 09:30:00,46.84,47.09,46.46,46.54,118260.0,37.9405,38.143,37.6327,37.6975,118260.0
2016-04-06 10:00:00,46.53,46.83,46.36,46.83,283168.0,37.6894,37.9324,37.5517,37.9324,283168.0
2016-04-06 11:00:00,46.83,47.24,46.81,47.17,193457.0,37.9324,38.2645,37.9162,38.2078,193457.0
2016-04-06 12:00:00,47.18,47.19,47.07,47.1,173398.0,38.2159,38.224,38.1268,38.1511,173398.0
2016-04-06 13:00:00,47.11,47.23,47.1,47.18,98035.0,38.1592,38.2564,38.1511,38.2159,98035.0
2016-04-06 14:00:00,47.18,47.19,46.95,47.06,177546.0,38.2159,38.224,38.0296,38.1187,177546.0
2016-04-06 15:00:00,47.06,47.25,47.04,47.23,325217.0,38.1187,38.2726,38.1025,38.2564,325217.0
2016-04-07 09:30:00,46.78,46.92,46.6,46.71,120481.0,37.8919,38.0053,37.7461,37.8352,120481.0
2016-04-07 10:00:00,46.7,46.78,46.22,46.41,315164.0,37.8271,37.8919,37.4383,37.5922,315164.0
2016-04-07 11:00:00,46.41,46.72,46.34,46.65,201988.0,37.5922,37.8433,37.5355,37.7866,201988.0
2016-04-07 12:00:00,46.64,46.74,46.51,46.71,157442.0,37.7785,37.8595,37.6732,37.8352,157442.0
2016-04-07 13:00:00,46.69,46.99,46.67,46.69,118178.0,37.819,38.062,37.8028,37.819,118178.0
2016-04-07 14:00:00,46.68,46.68,46.42,46.43,208825.0,37.8109,37.8109,37.6003,37.6084,208825.0
2016-04-07 15:00:00,46.45,46.68,46.43,46.57,385710.0,37.6246,37.8109,37.6084,37.7218,385710.0
2016-04-08 09:30:00,47.13,47.56,47.02,47.38,174370.0,38.1754,38.5237,38.0863,38.3779,174370.0
2016-04-08 10:00:00,47.36,47.75,47.35,47.55,358545.0,38.3617,38.6776,38.3536,38.5156,358545.0
2016-04-08 11:00:00,47.54,47.58,47.24,47.26,184367.0,38.5075,38.5399,38.2645,38.2807,184367.0
2016-04-08 12:00:00,47.26,47.49,47.25,47.43,125673.0,38.2807,38.467,38.2726,38.4184,125673.0
2016-04-08 13:00:00,47.43,47.44,47.29,47.43,112431.0,38.4184,38.4265,38.305,38.4184,112431.0
2016-04-08 14:00:00,47.43,47.47,47.29,47.34,173562.0,38.4184,38.4508,38.305,38.3455,173562.0
2016-04-08 15:00:00,47.34,47.38,47.19,47.29,489019.0,38.3455,38.3779,38.224,38.305,489019.0
2016-04-11 09:30:00,47.61,47.91,47.57,47.81,170907.0,38.5642,38.8072,38.5318,38.7262,170907.0
2016-04-11 10:00:00,47.81,48.06,47.76,47.86,367013.0,38.7262,38.9287,38.6857,38.7667,367013.0
2016-04-11 11:00:00,47.84,47.99,47.77,47.98,334232.0,38.7505,38.872,38.6938,38.8639,334232.0
2016-04-11 12:00:00,47.99,48.31,47.97,48.22,352229.0,38.872,39.1312,38.8558,39.0583,352229.0
2016-04-11 13:00:00,48.22,48.23,47.96,47.97,239861.0,39.0583,39.0664,38.8477,38.8558,239861.0
2016-04-11 14:00:00,47.98,48.02,47.73,47.85,245598.0,38.8639,38.8963,38.6614,38.7586,245598.0
2016-04-11 15:00:00,47.84,47.85,47.64,47.68,550565.0,38.7505,38.7586,38.5885,38.6209,550565.0
2016-04-12 09:30:00,48.04,48.4,47.88,48.36,278134.0,38.9125,39.2041,38.7829,39.1717,278134.0
2016-04-12 10:00:00,48.37,48.37,47.55,47.91,362006.0,39.1798,39.1798,38.5156,38.8072,362006.0
2016-04-12 11:00:00,47.91,48.02,47.77,48.0,396024.0,38.8072,38.8963,38.6938,38.8801,396024.0
2016-04-12 12:00:00,48.0,48.07,47.73,47.97,295168.0,38.8801,38.9368,38.6614,38.8558,295168.0
2016-04-12 13:00:00,47.96,48.11,47.96,48.03,259502.0,38.8477,38.9692,38.8477,38.9044,259502.0
2016-04-12 14:00:00,48.03,48.11,47.86,47.92,240223.0,38.9044,38.9692,38.7667,38.8153,240223.0
2016-04-12 15:00:00,47.92,48.1,47.91,48.08,468998.0,38.8153,38.9611,38.8072,38.9449,468998.0
2016-04-13 09:30:00,48.74,49.27,48.5,49.18,284411.0,39.4795,39.9088,39.2851,39.8359,284411.0
2016-04-13 10:00:00,49.21,49.37,49.04,49.24,410130.0,39.8602,39.9898,39.7225,39.8845,410130.0
2016-04-13 11:00:00,49.23,49.5,49.16,49.28,346180.0,39.8764,40.0951,39.8197,39.9169,346180.0
2016-04-13 12:00:00,49.27,49.3,49.02,49.11,347564.0,39.9088,39.9331,39.7063,39.7792,347564.0
2016-04-13 13:00:00,49.11,49.29,49.09,49.27,227676.0,39.7792,39.925,39.763,39.9088,227676.0
2016-04-13 14:00:00,49.26,49.3,49.14,49.17,273342.0,39.9007,39.9331,39.8035,39.8278,273342.0
2016-04-13 15:00:00,49.17,49.24,49.02,49.09,452875.0,39.8278,39.8845,39.7063,39.763,452875.0
2016-04-14 09:30:00,49.19,49.19,48.83,48.98,185525.0,39.844,39.844,39.5524,39.6739,185525.0
2016-04-14 10:00:00,49.0,49.37,48.99,49.23,216210.0,39.6901,39.9898,39.682,39.8764,216210.0
2016-04-14 11:00:00,49.23,49.28,49.02,49.15,258414.0,39.8764,39.9169,39.7063,39.8116,258414.0
2016-04-14 12:00:00,49.16,49.17,49.03,49.17,213111.0,39.8197,39.8278,39.7144,39.8278,213111.0
2016-04-14 13:00:00,49.17,49.25,49.1,49.13,133625.0,39.8278,39.8926,39.7711,39.7954,133625.0
2016-04-14 14:00:00,49.13,49.34,49.06,49.18,179580.0,39.7954,39.9655,39.7387,39.8359,179580.0
2016-04-14 15:00:00,49.18,49.34,49.06,49.31,575168.0,39.8359,39.9655,39.7387,39.9412,575168.0
2016-04-15 09:30:00,49.21,49.4,48.93,49.34,268667.0,39.8602,40.0141,39.6334,39.9655,268667.0
2016-04-15 10:00:00,49.33,49.56,49.31,49.41,219136.0,39.9574,40.1437,39.9412,40.0222,219136.0
2016-04-15 11:00:00,49.42,49.52,49.35,49.38,166565.0,40.0303,40.1113,39.9736,39.9979,166565.0
2016-04-15 12:00:00,49.39,49.49,49.21,49.31,194983.0,40.006,40.087,39.8602,39.9412,194983.0
2016-04-15 13:00:00,49.31,49.37,49.14,49.27,282723.0,39.9412,39.9898,39.8035,39.9088,282723.0
2016-04-15 14:00:00,49.27,49.39,49.24,49.38,267017.0,39.9088,40.006,39.8845,39.9979,267017.0
2016-04-15 15:00:00,49.37,49.52,49.36,49.5,477915.0,39.9898,40.1113,39.9817,40.0951,477915.0
2016-04-18 09:30:00,49.35,49.47,49.23,49.46,139840.0,39.9736,40.0708,39.8764,40.0627,139840.0
2016-04-18 10:00:00,49.48,49.94,49.47,49.85,278094.0,40.0789,40.4515,40.0708,40.3786,278094.0
2016-04-18 11:00:00,49.84,49.85,49.69,49.8,159525.0,40.3705,40.3786,40.249,40.3381,159525.0
2016-04-18 12:00:00,49.79,49.93,49.71,49.76,166841.0,40.33,40.4434,40.2652,40.3057,166841.0
2016-04-18 13:00:00,49.77,49.8,49.59,49.64,168185.0,40.3138,40.3381,40.168,40.2085,168185.0
2016-04-18 14:00:00,49.65,49.65,49.5,49.59,251313.0,40.2166,40.2166,40.0951,40.168,251313.0
2016-04-18 15:00:00,49.59,49.93,49.57,49.84,803035.0,40.168,40.4434,40.1518,40.3705,803035.0
2016-04-19 09:30:00,50.14,50.6,50.05,50.54,262153.0,40.6135,40.9861,40.5406,40.9375,262153.0
2016-04-19 10:00:00,50.55,50.78,50.39,50.5,367127.0,40.9456,41.1319,40.816,40.9051,367127.0
2016-04-19 11:00:00,50.5,50.62,50.21,50.21,332538.0,40.9051,41.0023,40.6702,40.6702,332538.0
2016-04-19 12:00:00,50.21,50.25,50.0,50.16,361284.0,40.6702,40.7026,40.5001,40.6297,361284.0
2016-04-19 13:00:00,50.16,50.23,50.0,50.18,305599.0,40.6297,40.6864,40.5001,40.6459,305599.0
2016-04-19 14:00:00,50.18,50.27,50.15,50.23,326431.0,40.6459,40.7188,40.6216,40.6864,326431.0
2016-04-19 15:00:00,50.23,50.46,50.15,50.45,601534.0,40.6864,40.8727,40.6216,40.8646,601534.0
2016-04-20 09:30:00,50.61,50.72,50.11,50.11,251280.0,40.9942,41.0833,40.5892,40.5892,251280.0
2016-04-20 10:00:00,50.12,50.2,49.79,50.1,451644.0,40.5973,40.6621,40.33,40.5811,451644.0
2016-04-20 11:00:00,50.11,50.45,50.07,50.35,281373.0,40.5892,40.8646,40.5568,40.7836,281373.0
2016-04-20 12:00:00,50.35,50.54,50.3,50.33,149740.0,40.7836,40.9375,40.7431,40.7674,149740.0
2016-04-20 13:00:00,50.34,50.54,50.33,50.47,168185.0,40.7755,40.9375,40.7674,40.8808,168185.0
2016-04-20 14:00:00,50.46,50.6,50.42,50.54,314015.0,40.8727,40.9861,40.8403,40.9375,314015.0
2016-04-20 15:00:00,50.54,50.56,50.06,50.27,862342.0,40.9375,40.9537,40.5487,40.7188,862342.0
2016-04-21 09:30:00,49.96,50.14,48.59,48.61,390530.0,40.4677,40.6135,39.358,39.3742,390530.0
2016-04-21 10:00:00,48.64,49.68,48.62,49.61,519909.0,39.3985,40.2409,39.3823,40.1842,519909.0
2016-04-21 11:00:00,49.61,49.98,49.52,49.9,222095.0,40.1842,40.4839,40.1113,40.4191,222095.0
2016-04-21 12:00:00,49.89,50.06,49.82,49.93,147933.0,40.411,40.5487,40.3543,40.4434,147933.0
2016-04-21 13:00:00,49.93,49.98,49.8,49.86,213243.0,40.4434,40.4839,40.3381,40.3867,213243.0
2016-04-21 14:00:00,49.85,49.86,49.38,49.51,283542.0,40.3786,40.3867,39.9979,40.1032,283542.0
2016-04-21 15:00:00,49.52,49.63,49.48,49.51,443539.0,40.1113,40.2004,40.0789,40.1032,443539.0
2016-04-22 09:30:00,49.15,49.95,49.15,49.9,232558.0,39.8116,40.4596,39.8116,40.4191,232558.0
2016-04-22 10:00:00,49.89,50.15,49.73,49.77,410151.0,40.411,40.6216,40.2814,40.3138,410151.0
2016-04-22 11:00:00,49.76,50.0,49.71,49.81,166178.0,40.3057,40.5001,40.2652,40.3462,166178.0
2016-04-22 12:00:00,49.81,49.81,49.64,49.68,183689.0,40.3462,40.3462,40.2085,40.2409,183689.0
2016-04-22 13:00:00,49.68,49.85,49.53,49.79,185054.0,40.2409,40.3786,40.1194,40.33,185054.0
2016-04-22 14:00:00,49.79,49.9,49.75,49.77,244706.0,40.33,40.4191,40.2976,40.3138,244706.0
2016-04-22 15:00:00,49.76,49.79,49.42,49.57,515670.0,40.3057,40.33,40.0303,40.1518,515670.0
2016-04-25 09:30:00,49.25,49.52,49.12,49.44,191936.0,39.8926,40.1113,39.7873,40.0465,191936.0
2016-04-25 10:00:00,49.42,49.66,49.26,49.4,431431.0,40.0303,40.2247,39.9007,40.0141,431431.0
2016-04-25 11:00:00,49.41,49.53,49.0,49.1,227077.0,40.0222,40.1194,39.6901,39.7711,227077.0
2016-04-25 12:00:00,49.09,49.3,48.92,49.29,230242.0,39.763,39.9331,39.6253,39.925,230242.0
2016-04-25 13:00:00,49.3,49.32,49.05,49.06,199173.0,39.9331,39.9493,39.7306,39.7387,199173.0
2016-04-25 14:00:00,49.06,49.11,48.86,48.9,275380.0,39.7387,39.7792,39.5767,39.6091,275380.0
2016-04-25 15:00:00,48.89,49.12,48.83,49.11,524426.0,39.601,39.7873,39.5524,39.7792,524426.0
2016-04-26 09:30:00,49.43,49.46,48.65,48.96,228969.0,40.0384,40.0627,39.4066,39.6577,228969.0
2016-04-26 10:00:00,48.96,49.04,48.76,48.79,429536.0,39.6577,39.7225,39.4957,39.52,429536.0
2016-04-26 11:00:00,48.8,49.08,48.79,49.02,746671.0,39.5281,39.7549,39.52,39.7063,746671.0
2016-04-26 12:00:00,49.02,49.25,49.01,49.21,296530.0,39.7063,39.8926,39.6982,39.8602,296530.0
2016-04-26 13:00:00,49.21,49.38,49.19,49.34,200706.0,39.8602,39.9979,39.844,39.9655,200706.0
2016-04-26 14:00:00,49.34,49.6,49.31,49.57,254150.0,39.9655,40.1761,39.9412,40.1518,254150.0
2016-04-26 15:00:00,49.56,49.58,49.36,49.52,576961.0,40.1437,40.1599,39.9817,40.1113,576961.0
2016-04-27 09:30:00,49.61,49.63,48.92,49.62,170648.0,40.1842,40.2004,39.6253,40.1923,170648.0
2016-04-27 10:00:00,49.62,50.38,49.6,49.84,394071.0,40.1923,40.8079,40.1761,40.3705,394071.0
2016-04-27 11:00:00,49.84,50.08,49.78,50.05,221341.0,40.3705,40.5649,40.3219,40.5406,221341.0
2016-04-27 12:00:00,50.05,50.3,49.99,50.29,159128.0,40.5406,40.7431,40.492,40.735,159128.0
2016-04-27 13:00:00,50.27,50.38,50.14,50.33,197008.0,40.7188,40.8079,40.6135,40.7674,197008.0
2016-04-27 14:00:00,50.31,50.49,49.98,50.47,294093.0,40.7512,40.897,40.4839,40.8808,294093.0
2016-04-27 15:00:00,50.47,50.66,50.38,50.62,497006.0,40.8808,41.0347,40.8079,41.0023,497006.0
2016-04-28 09:30:00,50.31,50.53,50.14,50.48,162922.0,40.7512,40.9294,40.6135,40.8889,162922.0
2016-04-28 10:00:00,50.44,50.89,50.44,50.79,326987.0,40.8565,41.221,40.8565,41.14,326987.0
2016-04-28 11:00:00,50.8,51.1,50.8,50.84,219744.0,41.1481,41.3911,41.1481,41.1805,219744.0
2016-04-28 12:00:00,50.82,50.93,50.62,50.84,179267.0,41.1643,41.2534,41.0023,41.1805,179267.0
2016-04-28 13:00:00,50.84,50.87,50.66,50.68,608829.0,41.1805,41.2048,41.0347,41.0509,608829.0
2016-04-28 14:00:00,50.67,50.72,50.54,50.56,176128.0,41.0428,41.0833,40.9375,40.9537,176128.0
2016-04-28 15:00:00,50.57,50.57,49.8,49.94,530653.0,40.9618,40.9618,40.3381,40.4515,530653.0
2016-04-29 09:30:00,49.96,50.41,49.44,49.45,151164.0,40.4677,40.8322,40.0465,40.0546,151164.0
2016-04-29 10:00:00,49.45,50.23,49.38,49.77,427449.0,40.0546,40.6864,39.9979,40.3138,427449.0
2016-04-29 11:00:00,49.77,50.08,49.51,49.72,482452.0,40.3138,40.5649,40.1032,40.2733,482452.0
2016-04-29 12:00:00,49.74,50.0,49.65,49.9,266680.0,40.2895,40.5001,40.2166,40.4191,266680.0
2016-04-29 13:00:00,49.9,49.99,49.7,49.72,237939.0,40.4191,40.492,40.2571,40.2733,237939.0
2016-04-29 14:00:00,49.73,49.92,49.67,49.86,239495.0,40.2814,40.4353,40.2328,40.3867,239495.0
2016-04-29 15:00:00,49.86,50.0,49.72,49.79,1215038.0,40.3867,40.5001,40.2733,40.33,1215038.0
2016-05-02 09:30:00,49.74,49.93,49.42,49.82,197246.0,40.2895,40.4434,40.0303,40.3543,197246.0
2016-05-02 10:00:00,49.82,50.28,49.6,50.23,247311.0,40.3543,40.7269,40.1761,40.6864,247311.0
2016-05-02 11:00:00,50.24,50.4,50.03,50.05,223680.0,40.6945,40.8241,40.5244,40.5406,223680.0
2016-05-02 12:00:00,50.06,50.13,49.93,50.03,165077.0,40.5487,40.6054,40.4434,40.5244,165077.0
2016-05-02 13:00:00,50.03,50.29,50.02,50.13,124321.0,40.5244,40.735,40.5163,40.6054,124321.0
2016-05-02 14:00:00,50.12,50.39,50.01,50.12,305728.0,40.5973,40.816,40.5082,40.5973,305728.0
2016-05-02 15:00:00,50.13,50.38,50.05,50.32,579945.0,40.6054,40.8079,40.5406,40.7593,579945.0
2016-05-03 09:30:00,49.44,49.53,49.14,49.3,299373.0,40.0465,40.1194,39.8035,39.9331,299373.0
2016-05-03 10:00:00,49.29,49.33,48.62,48.66,833115.0,39.925,39.9574,39.3823,39.4147,833115.0
2016-05-03 11:00:00,48.66,48.82,48.43,48.62,459735.0,39.4147,39.5443,39.2284,39.3823,459735.0
2016-05-03 12:00:00,48.62,48.7,48.3,48.6,407719.0,39.3823,39.4471,39.1231,39.3661,407719.0
2016-05-03 13:00:00,48.59,48.76,48.45,48.6,345652.0,39.358,39.4957,39.2446,39.3661,345652.0
2016-05-03 14:00:00,48.6,48.78,48.53,48.64,357024.0,39.3661,39.5119,39.3094,39.3985,357024.0
2016-05-03 15:00:00,48.65,48.73,48.54,48.73,570558.0,39.4066,39.4714,39.3175,39.4714,570558.0
2016-05-04 09:30:00,48.29,49.05,47.82,48.91,192921.0,39.115,39.7306,38.7343,39.6172,192921.0
2016-05-04 10:00:00,48.93,49.0,48.51,48.62,263966.0,39.6334,39.6901,39.2932,39.3823,263966.0
2016-05-04 11:00:00,48.62,48.67,48.08,48.35,1070304.0,39.3823,39.4228,38.9449,39.1636,1070304.0
2016-05-04 12:00:00,48.34,48.57,48.34,48.46,285800.0,39.1555,39.3418,39.1555,39.2527,285800.0
2016-05-04 13:00:00,48.45,48.58,48.38,48.41,382035.0,39.2446,39.3499,39.1879,39.2122,382035.0
2016-05-04 14:00:00,48.43,48.61,48.38,48.6,197933.0,39.2284,39.3742,39.1879,39.3661,197933.0
2016-05-04 15:00:00,48.59,48.65,48.44,48.51,507743.0,39.358,39.4066,39.2365,39.2932,507743.0
2016-05-05 09:30:00,48.73,48.98,48.56,48.77,244454.0,39.4714,39.6739,39.3337,39.5038,244454.0
2016-05-05 10:00:00,48.78,49.04,48.57,48.92,241159.0,39.5119,39.7225,39.3418,39.6253,241159.0
2016-05-05 11:00:00,48.95,48.96,48.63,48.75,352768.0,39.6496,39.6577,39.3904,39.4876,352768.0
2016-05-05 12:00:00,48.74,48.79,48.11,48.52,407718.0,39.4795,39.52,38.9692,39.3013,407718.0
2016-05-05 13:00:00,48.51,48.52,48.11,48.41,199283.0,39.2932,39.3013,38.9692,39.2122,199283.0
2016-05-05 14:00:00,48.41,48.62,48.34,48.39,193779.0,39.2122,39.3823,39.1555,39.196,193779.0
2016-05-05 15:00:00,48.38,48.51,48.3,48.45,427672.0,39.1879,39.2932,39.1231,39.2446,427672.0
2016-05-06 09:30:00,48.41,48.69,47.88,48.59,147435.0,39.2122,39.439,38.7829,39.358,147435.0
2016-05-06 10:00:00,48.63,48.89,48.45,48.52,255690.0,39.3904,39.601,39.2446,39.3013,255690.0
2016-05-06 11:00:00,48.52,48.87,48.49,48.52,189196.0,39.3013,39.5848,39.277,39.3013,189196.0
2016-05-06 12:00:00,48.53,48.79,48.52,48.78,181033.0,39.3094,39.52,39.3013,39.5119,181033.0
2016-05-06 13:00:00,48.78,48.95,48.72,48.95,145898.0,39.5119,39.6496,39.4633,39.6496,145898.0
2016-05-06 14:00:00,48.95,48.96,48.75,48.84,267432.0,39.6496,39.6577,39.4876,39.5605,267432.0
2016-05-06 15:00:00,48.85,48.95,48.71,48.85,397660.0,39.5686,39.6496,39.4552,39.5686,397660.0
2016-05-09 09:30:00,47.89,48.13,46.92,47.37,371184.0,38.791,38.9854,38.0053,38.3698,371184.0
2016-05-09 10:00:00,47.36,47.49,46.73,46.8,477678.0,38.3617,38.467,37.8514,37.9081,477678.0
2016-05-09 11:00:00,46.78,46.9,46.47,46.74,317193.0,37.8919,37.9891,37.6408,37.8595,317193.0
2016-05-09 12:00:00,46.74,47.0,46.65,47.0,217595.0,37.8595,38.0701,37.7866,38.0701,217595.0
2016-05-09 13:00:00,46.99,47.18,46.95,47.09,151198.0,38.062,38.2159,38.0296,38.143,151198.0
2016-05-09 14:00:00,47.1,47.1,46.57,46.75,337479.0,38.1511,38.1511,37.7218,37.8676,337479.0
2016-05-09 15:00:00,46.74,46.8,46.45,46.48,801768.0,37.8595,37.9081,37.6246,37.6489,801768.0
2016-05-10 09:30:00,46.73,47.66,46.57,47.59,316010.0,37.8514,38.6047,37.7218,38.548,316010.0
2016-05-10 10:00:00,47.59,47.78,47.12,47.38,524707.0,38.548,38.7019,38.1673,38.3779,524707.0
2016-05-10 11:00:00,47.37,47.56,47.2,47.49,331148.0,38.3698,38.5237,38.2321,38.467,331148.0
2016-05-10 12:00:00,47.49,47.77,47.49,47.55,253029.0,38.467,38.6938,38.467,38.5156,253029.0
2016-05-10 13:00:00,47.55,47.88,47.54,47.87,205191.0,38.5156,38.7829,38.5075,38.7748,205191.0
2016-05-10 14:00:00,47.87,47.91,47.73,47.86,172975.0,38.7748,38.8072,38.6614,38.7667,172975.0
2016-05-10 15:00:00,47.86,47.96,47.81,47.91,499805.0,38.7667,38.8477,38.7262,38.8072,499805.0
2016-05-11 09:30:00,47.98,48.56,47.9,47.92,182542.0,38.8639,39.3337,38.7991,38.8153,182542.0
2016-05-11 10:00:00,47.93,48.26,47.53,48.04,263427.0,38.8234,39.0907,38.4994,38.9125,263427.0
2016-05-11 11:00:00,48.01,48.01,47.65,47.84,204658.0,38.8882,38.8882,38.5966,38.7505,204658.0
2016-05-11 12:00:00,47.83,47.87,47.68,47.68,170158.0,38.7424,38.7748,38.6209,38.6209,170158.0
2016-05-11 13:00:00,47.69,47.89,47.65,47.77,138142.0,38.629,38.791,38.5966,38.6938,138142.0
2016-05-11 14:00:00,47.75,47.82,47.54,47.6,196303.0,38.6776,38.7343,38.5075,38.5561,196303.0
2016-05-11 15:00:00,47.6,47.71,47.56,47.61,350908.0,38.5561,38.6452,38.5237,38.5642,350908.0
2016-05-12 09:30:00,47.98,48.18,47.66,47.68,191316.0,38.8639,39.0259,38.6047,38.6209,191316.0
2016-05-12 10:00:00,47.66,47.98,47.61,47.79,326186.0,38.6047,38.8639,38.5642,38.71,326186.0
2016-05-12 11:00:00,47.79,47.79,47.24,47.28,268168.0,38.71,38.71,38.2645,38.2969,268168.0
2016-05-12 12:00:00,47.27,47.56,47.22,47.55,219381.0,38.2888,38.5237,38.2483,38.5156,219381.0
2016-05-12 13:00:00,47.55,47.77,47.48,47.59,229658.0,38.5156,38.6938,38.4589,38.548,229658.0
2016-05-12 14:00:00,47.6,47.76,47.47,47.57,244604.0,38.5561,38.6857,38.4508,38.5318,244604.0
2016-05-12 15:00:00,47.57,47.65,47.37,47.44,303918.0,38.5318,38.5966,38.3698,38.4265,303918.0
2016-05-13 09:30:00,47.28,47.58,47.1,47.15,115601.0,38.2969,38.5399,38.1511,38.1916,115601.0
2016-05-13 10:00:00,47.19,47.41,46.91,47.38,383319.0,38.224,38.4022,37.9972,38.3779,383319.0
2016-05-13 11:00:00,47.39,47.59,46.98,47.01,235340.0,38.386,38.548,38.0539,38.0782,235340.0
2016-05-13 12:00:00,47.02,47.13,46.91,46.97,240697.0,38.0863,38.1754,37.9972,38.0458,240697.0
2016-05-13 13:00:00,46.97,47.16,46.86,46.97,318340.0,38.0458,38.1997,37.9567,38.0458,318340.0
2016-05-13 14:00:00,46.97,47.19,46.86,47.01,239014.0,38.0458,38.224,37.9567,38.0782,239014.0
2016-05-13 15:00:00,47.0,47.07,46.89,47.05,359202.0,38.0701,38.1268,37.981,38.1106,359202.0
2016-05-16 09:30:00,47.29,48.22,47.29,47.85,186934.0,38.305,39.0583,38.305,38.7586,186934.0
2016-05-16 10:00:00,47.87,48.3,47.84,48.06,233761.0,38.7748,39.1231,38.7505,38.9287,233761.0
2016-05-16 11:00:00,48.07,48.16,47.74,48.05,304073.0,38.9368,39.0097,38.6695,38.9206,304073.0
2016-05-16 12:00:00,48.05,48.06,47.79,47.86,166059.0,38.9206,38.9287,38.71,38.7667,166059.0
2016-05-16 13:00:00,47.87,47.93,47.77,47.78,198611.0,38.7748,38.8234,38.6938,38.7019,198611.0
2016-05-16 14:00:00,47.79,47.94,47.79,47.87,147059.0,38.71,38.8315,38.71,38.7748,147059.0
2016-05-16 15:00:00,47.87,47.98,47.77,47.81,419210.0,38.7748,38.8639,38.6938,38.7262,419210.0
2016-05-17 09:30:00,47.64,47.81,47.04,47.28,351154.0,38.5885,38.7262,38.1025,38.2969,351154.0
2016-05-17 10:00:00,47.29,47.31,46.77,47.15,637866.0,38.305,38.3212,37.8838,38.1916,637866.0
2016-05-17 11:00:00,47.15,47.19,46.88,46.98,292650.0,38.1916,38.224,37.9729,38.0539,292650.0
2016-05-17 12:00:00,46.97,46.99,46.52,46.56,348060.0,38.0458,38.062,37.6813,37.7137,348060.0
2016-05-17 13:00:00,46.56,47.05,46.53,46.7,359600.0,37.7137,38.1106,37.6894,37.8271,359600.0
2016-05-17 14:00:00,46.71,46.73,46.34,46.53,571859.0,37.8352,37.8514,37.5355,37.6894,571859.0
2016-05-17 15:00:00,46.53,46.74,46.46,46.57,873222.0,37.6894,37.8595,37.6327,37.7218,873222.0
2016-05-18 09:30:00,46.26,46.65,46.06,46.41,210163.0,37.4707,37.7866,37.3087,37.5922,210163.0
2016-05-18 10:00:00,46.42,46.98,46.4,46.71,136788.0,37.6003,38.0539,37.5841,37.8352,136788.0
2016-05-18 11:00:00,46.73,46.89,46.73,46.76,91860.0,37.8514,37.981,37.8514,37.8757,91860.0
2016-05-18 12:00:00,46.79,46.79,46.48,46.73,78175.0,37.9,37.9,37.6489,37.8514,78175.0
2016-05-18 13:00:00,46.77,46.77,46.59,46.73,90360.0,37.8838,37.8838,37.738,37.8514,90360.0
2016-05-18 14:00:00,46.74,46.74,45.8,45.99,357317.0,37.8595,37.8595,37.0981,37.252,357317.0
2016-05-18 15:00:00,45.99,46.12,45.65,45.85,549302.0,37.252,37.3573,36.9766,37.1386,549302.0
2016-05-19 09:30:00,45.45,46.2,45.32,45.57,166582.0,36.8146,37.4221,36.7093,36.9118,166582.0
2016-05-19 10:00:00,45.59,45.93,45.38,45.51,458384.0,36.928,37.2034,36.7579,36.8632,458384.0
2016-05-19 11:00:00,45.53,46.36,45.53,46.32,259333.0,36.8794,37.5517,36.8794,37.5193,259333.0
2016-05-19 12:00:00,46.31,46.37,46.08,46.12,148457.0,37.5112,37.5598,37.3249,37.3573,148457.0
2016-05-19 13:00:00,46.11,46.43,46.08,46.4,186679.0,37.3492,37.6084,37.3249,37.5841,186679.0
2016-05-19 14:00:00,46.41,46.66,46.37,46.41,251680.0,37.5922,37.7947,37.5598,37.5922,251680.0
2016-05-19 15:00:00,46.41,46.6,46.41,46.53,444701.0,37.5922,37.7461,37.5922,37.6894,444701.0
2016-05-20 09:30:00,46.88,46.98,46.45,46.7,295176.0,37.9729,38.0539,37.6246,37.8271,295176.0
2016-05-20 10:00:00,46.7,46.86,46.52,46.6,214790.0,37.8271,37.9567,37.6813,37.7461,214790.0
2016-05-20 11:00:00,46.59,46.68,46.41,46.45,197555.0,37.738,37.8109,37.5922,37.6246,197555.0
2016-05-20 12:00:00,46.47,46.62,46.46,46.55,110453.0,37.6408,37.7623,37.6327,37.7056,110453.0
2016-05-20 13:00:00,46.55,46.71,46.5,46.58,136781.0,37.7056,37.8352,37.6651,37.7299,136781.0
2016-05-20 14:00:00,46.57,46.67,46.45,46.46,118989.0,37.7218,37.8028,37.6246,37.6327,118989.0
2016-05-20 15:00:00,46.47,46.57,46.37,46.53,347529.0,37.6408,37.7218,37.5598,37.6894,347529.0
2016-05-23 09:30:00,46.23,46.8,46.03,46.76,110970.0,37.4464,37.9081,37.2844,37.8757,110970.0
2016-05-23 10:00:00,46.78,46.96,46.61,46.93,207448.0,37.8919,38.0377,37.7542,38.0134,207448.0
2016-05-23 11:00:00,46.92,47.09,46.72,46.74,238612.0,38.0053,38.143,37.8433,37.8595,238612.0
2016-05-23 12:00:00,46.75,47.06,46.7,46.99,236948.0,37.8676,38.1187,37.8271,38.062,236948.0
2016-05-23 13:00:00,46.99,47.06,46.93,46.97,134930.0,38.062,38.1187,38.0134,38.0458,134930.0
2016-05-23 14:00:00,46.97,47.16,46.97,47.06,161320.0,38.0458,38.1997,38.0458,38.1187,161320.0
2016-05-23 15:00:00,47.06,47.08,46.8,46.83,351423.0,38.1187,38.1349,37.9081,37.9324,351423.0
2016-05-24 09:30:00,47.1,47.34,46.81,46.85,135853.0,38.1511,38.3455,37.9162,37.9486,135853.0
2016-05-24 10:00:00,46.88,47.3,46.85,47.27,186954.0,37.9729,38.3131,37.9486,38.2888,186954.0
2016-05-24 11:00:00,47.26,47.37,47.12,47.14,199963.0,38.2807,38.3698,38.1673,38.1835,199963.0
2016-05-24 12:00:00,47.13,47.22,47.01,47.18,139834.0,38.1754,38.2483,38.0782,38.2159,139834.0
2016-05-24 13:00:00,47.18,47.23,47.08,47.2,182593.0,38.2159,38.2564,38.1349,38.2321,182593.0
2016-05-24 14:00:00,47.2,47.26,47.1,47.22,193850.0,38.2321,38.2807,38.1511,38.2483,193850.0
2016-05-24 15:00:00,47.21,47.36,47.14,47.14,496811.0,38.2402,38.3617,38.1835,38.1835,496811.0
2016-05-25 09:30:00,47.38,48.06,47.14,47.96,100227.0,38.3779,38.9287,38.1835,38.8477,100227.0
2016-05-25 10:00:00,47.96,48.21,47.87,48.18,322066.0,38.8477,39.0502,38.7748,39.0259,322066.0
2016-05-25 11:00:00,48.19,48.29,48.13,48.24,320887.0,39.034,39.115,38.9854,39.0745,320887.0
2016-05-25 12:00:00,48.23,48.45,48.19,48.41,270297.0,39.0664,39.2446,39.034,39.2122,270297.0
2016-05-25 13:00:00,48.41,48.46,48.26,48.39,173116.0,39.2122,39.2527,39.0907,39.196,173116.0
2016-05-25 14:00:00,48.39,48.43,48.3,48.37,282842.0,39.196,39.2284,39.1231,39.1798,282842.0
2016-05-25 15:00:00,48.38,48.53,48.32,48.39,538133.0,39.1879,39.3094,39.1393,39.196,538133.0
2016-05-26 09:30:00,49.23,49.55,48.66,48.69,263670.0,39.8764,40.1356,39.4147,39.439,263670.0
2016-05-26 10:00:00,48.71,48.97,48.33,48.38,260861.0,39.4552,39.6658,39.1474,39.1879,260861.0
2016-05-26 11:00:00,48.37,48.64,48.36,48.58,180135.0,39.1798,39.3985,39.1717,39.3499,180135.0
2016-05-26 12:00:00,48.58,48.66,48.43,48.46,161632.0,39.3499,39.4147,39.2284,39.2527,161632.0
2016-05-26 13:00:00,48.47,48.54,48.36,48.45,181358.0,39.2608,39.3175,39.1717,39.2446,181358.0
2016-05-26 14:00:00,48.44,48.45,48.33,48.42,197712.0,39.2365,39.2446,39.1474,39.2203,197712.0
2016-05-26 15:00:00,48.42,48.56,48.41,48.52,355839.0,39.2203,39.3337,39.2122,39.3013,355839.0
2016-05-27 09:30:00,48.42,48.66,48.22,48.39,107542.0,39.2203,39.4147,39.0583,39.196,107542.0
2016-05-27 10:00:00,48.39,48.39,47.91,47.94,232792.0,39.196,39.196,38.8072,38.8315,232792.0
2016-05-27 11:00:00,47.95,48.14,47.69,47.97,153918.0,38.8396,38.9935,38.629,38.8558,153918.0
2016-05-27 12:00:00,47.99,48.41,47.97,48.38,259196.0,38.872,39.2122,38.8558,39.1879,259196.0
2016-05-27 13:00:00,48.37,48.52,48.25,48.42,753348.0,39.1798,39.3013,39.0826,39.2203,753348.0
2016-05-27 14:00:00,48.42,48.5,48.25,48.35,368025.0,39.2203,39.2851,39.0826,39.1636,368025.0
2016-05-27 15:00:00,48.35,48.42,48.27,48.38,456803.0,39.1636,39.2203,39.0988,39.1879,456803.0
2016-05-31 09:30:00,48.61,48.98,48.26,48.71,94595.0,39.3742,39.6739,39.0907,39.4552,94595.0
2016-05-31 10:00:00,48.71,49.03,48.6,48.61,179078.0,39.4552,39.7144,39.3661,39.3742,179078.0
2016-05-31 11:00:00,48.6,48.64,48.27,48.45,144604.0,39.3661,39.3985,39.0988,39.2446,144604.0
2016-05-31 12:00:00,48.46,48.5,48.35,48.45,101041.0,39.2527,39.2851,39.1636,39.2446,101041.0
2016-05-31 13:00:00,48.45,48.55,48.37,48.46,100815.0,39.2446,39.3256,39.1798,39.2527,100815.0
2016-05-31 14:00:00,48.48,48.5,48.17,48.22,180355.0,39.2689,39.2851,39.0178,39.0583,180355.0
2016-05-31 15:00:00,48.22,48.57,48.13,48.5,595306.0,39.0583,39.3418,38.9854,39.2851,595306.0
2016-06-01 09:30:00,48.07,48.32,47.94,48.07,164815.0,38.9368,39.1393,38.8315,38.9368,164815.0
2016-06-01 10:00:00,48.09,48.32,47.91,48.28,291835.0,38.953,39.1393,38.8072,39.1069,291835.0
2016-06-01 11:00:00,48.28,48.58,48.24,48.54,290164.0,39.1069,39.3499,39.0745,39.3175,290164.0
2016-06-01 12:00:00,48.54,48.68,48.52,48.66,192265.0,39.3175,39.4309,39.3013,39.4147,192265.0
2016-06-01 13:00:00,48.65,48.73,48.49,48.53,166357.0,39.4066,39.4714,39.277,39.3094,166357.0
2016-06-01 14:00:00,48.53,48.77,48.45,48.75,161167.0,39.3094,39.5038,39.2446,39.4876,161167.0
2016-06-01 15:00:00,48.75,48.88,48.71,48.78,294178.0,39.4876,39.5929,39.4552,39.5119,294178.0
2016-06-02 09:30:00,48.52,48.79,48.39,48.73,97383.0,39.3013,39.52,39.196,39.4714,97383.0
2016-06-02 10:00:00,48.74,48.85,48.57,48.83,306290.0,39.4795,39.5686,39.3418,39.5524,306290.0
2016-06-02 11:00:00,48.85,49.07,48.85,49.02,186670.0,39.5686,39.7468,39.5686,39.7063,186670.0
2016-06-02 12:00:00,49.04,49.05,48.92,48.98,162196.0,39.7225,39.7306,39.6253,39.6739,162196.0
2016-06-02 13:00:00,48.98,49.08,48.98,49.04,169627.0,39.6739,39.7549,39.6739,39.7225,169627.0
2016-06-02 14:00:00,49.05,49.08,48.91,48.94,178532.0,39.7306,39.7549,39.6172,39.6415,178532.0
2016-06-02 15:00:00,48.95,49.16,48.91,49.15,355197.0,39.6496,39.8197,39.6172,39.8116,355197.0
2016-06-03 09:30:00,49.32,49.64,48.88,49.41,248671.0,39.9493,40.2085,39.5929,40.0222,248671.0
2016-06-03 10:00:00,49.41,49.61,49.12,49.5,473468.0,40.0222,40.1842,39.7873,40.0951,473468.0
2016-06-03 11:00:00,49.51,49.77,49.51,49.67,346759.0,40.1032,40.3138,40.1032,40.2328,346759.0
2016-06-03 12:00:00,49.66,49.66,49.47,49.47,161947.0,40.2247,40.2247,40.0708,40.0708,161947.0
2016-06-03 13:00:00,49.48,49.58,49.38,49.53,176758.0,40.0789,40.1599,39.9979,40.1194,176758.0
2016-06-03 14:00:00,49.53,49.9,49.48,49.81,297857.0,40.1194,40.4191,40.0789,40.3462,297857.0
2016-06-03 15:00:00,49.81,49.91,49.76,49.88,513034.0,40.3462,40.4272,40.3057,40.4029,513034.0
2016-06-06 09:30:00,49.89,50.47,49.8,50.43,164746.0,40.411,40.8808,40.3381,40.8484,164746.0
2016-06-06 10:00:00,50.45,50.5,50.29,50.36,202059.0,40.8646,40.9051,40.735,40.7917,202059.0
2016-06-06 11:00:00,50.36,50.36,49.97,49.98,193584.0,40.7917,40.7917,40.4758,40.4839,193584.0
2016-06-06 12:00:00,49.98,50.11,49.86,49.93,169906.0,40.4839,40.5892,40.3867,40.4434,169906.0
2016-06-06 13:00:00,49.95,50.12,49.91,50.11,135242.0,40.4596,40.5973,40.4272,40.5892,135242.0
2016-06-06 14:00:00,50.11,50.29,50.05,50.26,213598.0,40.5892,40.735,40.5406,40.7107,213598.0
2016-06-06 15:00:00,50.27,50.47,50.24,50.42,439801.0,40.7188,40.8808,40.6945,40.8403,439801.0
2016-06-07 09:30:00,50.26,50.49,50.13,50.41,130497.0,40.7107,40.897,40.6054,40.8322,130497.0
2016-06-07 10:00:00,50.41,50.65,50.4,50.5,234513.0,40.8322,41.0266,40.8241,40.9051,234513.0
2016-06-07 11:00:00,50.49,50.56,50.36,50.37,139471.0,40.897,40.9537,40.7917,40.7998,139471.0
2016-06-07 12:00:00,50.36,50.55,50.35,50.48,541254.0,40.7917,40.9456,40.7836,40.8889,541254.0
2016-06-07 13:00:00,50.48,50.65,50.44,50.59,221098.0,40.8889,41.0266,40.8565,40.978,221098.0
2016-06-07 14:00:00,50.59,50.64,50.43,50.44,138199.0,40.978,41.0185,40.8484,40.8565,138199.0
2016-06-07 15:00:00,50.43,50.46,50.35,50.37,240667.0,40.8484,40.8727,40.7836,40.7998,240667.0
2016-06-08 09:30:00,50.98,51.82,50.94,51.7,414724.0,41.2939,41.9743,41.2615,41.8771,414724.0
2016-06-08 10:00:00,51.71,51.96,51.43,51.93,480620.0,41.8852,42.0877,41.6584,42.0634,480620.0
2016-06-08 11:00:00,51.93,51.98,51.64,51.85,353623.0,42.0634,42.1039,41.8285,41.9986,353623.0
2016-06-08 12:00:00,51.86,51.95,51.74,51.82,263901.0,42.0067,42.0796,41.9095,41.9743,263901.0
2016-06-08 13:00:00,51.82,51.88,51.74,51.87,300450.0,41.9743,42.0229,41.9095,42.0148,300450.0
2016-06-08 14:00:00,51.87,51.99,51.79,51.97,293299.0,42.0148,42.112,41.95,42.0958,293299.0
2016-06-08 15:00:00,51.97,51.98,51.69,51.76,496380.0,42.0958,42.1039,41.869,41.9257,496380.0
2016-06-09 09:30:00,51.18,51.22,50.62,50.62,308769.0,41.4559,41.4883,41.0023,41.0023,308769.0
2016-06-09 10:00:00,50.64,50.67,50.38,50.44,339150.0,41.0185,41.0428,40.8079,40.8565,339150.0
2016-06-09 11:00:00,50.45,50.58,50.36,50.48,293516.0,40.8646,40.9699,40.7917,40.8889,293516.0
2016-06-09 12:00:00,50.47,50.63,50.43,50.6,216862.0,40.8808,41.0104,40.8484,40.9861,216862.0
2016-06-09 13:00:00,50.6,50.67,50.42,50.5,301568.0,40.9861,41.0428,40.8403,40.9051,301568.0
2016-06-09 14:00:00,50.5,50.58,50.41,50.51,484192.0,40.9051,40.9699,40.8322,40.9132,484192.0
2016-06-09 15:00:00,50.51,50.56,50.4,50.55,568132.0,40.9132,40.9537,40.8241,40.9456,568132.0
2016-06-10 09:30:00,50.18,50.7,50.02,50.61,265665.0,40.6459,41.0671,40.5163,40.9942,265665.0
2016-06-10 10:00:00,50.6,50.67,50.31,50.58,260221.0,40.9861,41.0428,40.7512,40.9699,260221.0
2016-06-10 11:00:00,50.58,50.85,50.58,50.83,186524.0,40.9699,41.1886,40.9699,41.1724,186524.0
2016-06-10 12:00:00,50.84,50.85,50.67,50.78,161177.0,41.1805,41.1886,41.0428,41.1319,161177.0
2016-06-10 13:00:00,50.77,50.78,50.47,50.48,372061.0,41.1238,41.1319,40.8808,40.8889,372061.0
2016-06-10 14:00:00,50.49,50.5,50.38,50.48,176915.0,40.897,40.9051,40.8079,40.8889,176915.0
2016-06-10 15:00:00,50.5,50.51,50.4,50.49,566316.0,40.9051,40.9132,40.8241,40.897,566316.0
2016-06-13 09:30:00,50.73,50.85,50.47,50.55,194794.0,41.0914,41.1886,40.8808,40.9456,194794.0
2016-06-13 10:00:00,50.55,50.79,50.34,50.63,288850.0,40.9456,41.14,40.7755,41.0104,288850.0
2016-06-13 11:00:00,50.63,50.67,50.38,50.51,220946.0,41.0104,41.0428,40.8079,40.9132,220946.0
2016-06-13 12:00:00,50.51,50.8,50.48,50.73,150681.0,40.9132,41.1481,40.8889,41.0914,150681.0
2016-06-13 13:00:00,50.74,50.75,50.44,50.46,140162.0,41.0995,41.1076,40.8565,40.8727,140162.0
2016-06-13 14:00:00,50.47,50.62,50.41,50.42,219011.0,40.8808,41.0023,40.8322,40.8403,219011.0
2016-06-13 15:00:00,50.42,50.44,49.96,49.99,1274258.0,40.8403,40.8565,40.4677,40.492,1274258.0
2016-06-14 09:30:00,50.1,50.23,49.73,50.22,146566.0,40.5811,40.6864,40.2814,40.6783,146566.0
2016-06-14 10:00:00,50.25,50.26,49.46,49.55,283640.0,40.7026,40.7107,40.0627,40.1356,283640.0
2016-06-14 11:00:00,49.55,49.56,49.2,49.21,202207.0,40.1356,40.1437,39.8521,39.8602,202207.0
2016-06-14 12:00:00,49.22,49.67,49.22,49.54,159895.0,39.8683,40.2328,39.8683,40.1275,159895.0
2016-06-14 13:00:00,49.57,49.67,49.45,49.47,157974.0,40.1518,40.2328,40.0546,40.0708,157974.0
2016-06-14 14:00:00,49.47,49.61,49.35,49.37,169675.0,40.0708,40.1842,39.9736,39.9898,169675.0
2016-06-14 15:00:00,49.37,49.54,49.33,49.51,447084.0,39.9898,40.1275,39.9574,40.1032,447084.0
2016-06-15 09:30:00,50.15,50.36,49.64,49.91,317429.0,40.6216,40.7917,40.2085,40.4272,317429.0
2016-06-15 10:00:00,49.93,50.4,49.93,50.32,448494.0,40.4434,40.8241,40.4434,40.7593,448494.0
2016-06-15 11:00:00,50.32,50.48,50.2,50.36,255011.0,40.7593,40.8889,40.6621,40.7917,255011.0
2016-06-15 12:00:00,50.35,50.47,50.02,50.09,506872.0,40.7836,40.8808,40.5163,40.573,506872.0
2016-06-15 13:00:00,50.11,50.39,50.01,50.35,102630.0,40.5892,40.816,40.5082,40.7836,102630.0
2016-06-15 14:00:00,50.35,50.65,50.29,50.42,222440.0,40.7836,41.0266,40.735,40.8403,222440.0
2016-06-15 15:00:00,50.41,50.66,50.28,50.44,903233.0,40.8322,41.0347,40.7269,40.8565,903233.0
2016-06-16 09:30:00,50.1,50.43,50.09,50.17,125614.0,40.5811,40.8484,40.573,40.6378,125614.0
2016-06-16 10:00:00,50.13,50.16,49.81,49.99,299899.0,40.6054,40.6297,40.3462,40.492,299899.0
2016-06-16 11:00:00,49.99,50.33,49.85,50.19,230168.0,40.492,40.7674,40.3786,40.654,230168.0
2016-06-16 12:00:00,50.21,50.56,50.17,50.37,189852.0,40.6702,40.9537,40.6378,40.7998,189852.0
2016-06-16 13:00:00,50.38,50.52,50.23,50.25,193763.0,40.8079,40.9213,40.6864,40.7026,193763.0
2016-06-16 14:00:00,50.25,50.6,50.23,50.51,207833.0,40.7026,40.9861,40.6864,40.9132,207833.0
2016-06-16 15:00:00,50.51,50.69,50.51,50.65,463342.0,40.9132,41.059,40.9132,41.0266,463342.0
2016-06-17 09:30:00,50.81,51.14,50.72,51.06,357774.0,41.1562,41.4235,41.0833,41.3587,357774.0
2016-06-17 10:00:00,51.04,51.14,50.76,50.8,259577.0,41.3425,41.4235,41.1157,41.1481,259577.0
2016-06-17 11:00:00,50.81,50.82,50.35,50.41,320115.0,41.1562,41.1643,40.7836,40.8322,320115.0
2016-06-17 12:00:00,50.42,50.51,50.24,50.28,184379.0,40.8403,40.9132,40.6945,40.7269,184379.0
2016-06-17 13:00:00,50.27,50.59,50.22,50.5,221203.0,40.7188,40.978,40.6783,40.9051,221203.0
2016-06-17 14:00:00,50.49,50.66,50.48,50.51,197661.0,40.897,41.0347,40.8889,40.9132,197661.0
2016-06-17 15:00:00,50.51,50.52,50.24,50.35,760794.0,40.9132,40.9213,40.6945,40.7836,760794.0
2016-06-20 09:30:00,51.15,51.85,51.15,51.54,282848.0,41.4316,41.9986,41.4316,41.7475,282848.0
2016-06-20 10:00:00,51.52,51.76,51.48,51.61,314093.0,41.7313,41.9257,41.6989,41.8042,314093.0
2016-06-20 11:00:00,51.61,51.64,51.45,51.52,236477.0,41.8042,41.8285,41.6746,41.7313,236477.0
2016-06-20 12:00:00,51.53,51.59,51.42,51.57,146389.0,41.7394,41.788,41.6503,41.7718,146389.0
2016-06-20 13:00:00,51.56,51.61,51.42,51.58,205735.0,41.7637,41.8042,41.6503,41.7799,205735.0
2016-06-20 14:00:00,51.58,51.61,51.38,51.43,255306.0,41.7799,41.8042,41.6179,41.6584,255306.0
2016-06-20 15:00:00,51.43,51.48,51.29,51.3,504150.0,41.6584,41.6989,41.545,41.5531,504150.0
2016-06-21 09:30:00,51.26,51.27,50.25,50.3,331939.0,41.5207,41.5288,40.7026,40.7431,331939.0
2016-06-21 10:00:00,50.32,50.38,49.93,50.01,622525.0,40.7593,40.8079,40.4434,40.5082,622525.0
2016-06-21 11:00:00,50.01,50.23,49.82,49.94,311966.0,40.5082,40.6864,40.3543,40.4515,311966.0
2016-06-21 12:00:00,49.95,50.17,49.95,49.99,285877.0,40.4596,40.6378,40.4596,40.492,285877.0
2016-06-21 13:00:00,50.0,50.04,49.67,49.93,662931.0,40.5001,40.5325,40.2328,40.4434,662931.0
2016-06-21 14:00:00,49.93,50.18,49.86,49.96,374580.0,40.4434,40.6459,40.3867,40.4677,374580.0
2016-06-21 15:00:00,49.95,50.02,49.8,49.99,820917.0,40.4596,40.5163,40.3381,40.492,820917.0
2016-06-22 09:30:00,50.34,50.48,49.91,50.16,167051.0,40.7755,40.8889,40.4272,40.6297,167051.0
2016-06-22 10:00:00,50.16,50.18,49.63,49.74,526257.0,40.6297,40.6459,40.2004,40.2895,526257.0
2016-06-22 11:00:00,49.75,49.84,49.55,49.68,452547.0,40.2976,40.3705,40.1356,40.2409,452547.0
2016-06-22 12:00:00,49.67,49.73,49.41,49.65,346103.0,40.2328,40.2814,40.0222,40.2166,346103.0
2016-06-22 13:00:00,49.64,49.71,49.54,49.65,307946.0,40.2085,40.2652,40.1275,40.2166,307946.0
2016-06-22 14:00:00,49.64,49.68,49.56,49.62,359026.0,40.2085,40.2409,40.1437,40.1923,359026.0
2016-06-22 15:00:00,49.62,49.65,49.48,49.56,943738.0,40.1923,40.2166,40.0789,40.1437,943738.0
2016-06-23 09:30:00,50.29,50.31,49.51,49.78,420648.0,40.735,40.7512,40.1032,40.3219,420648.0
2016-06-23 10:00:00,49.8,50.1,49.77,49.95,465324.0,40.3381,40.5811,40.3138,40.4596,465324.0
2016-06-23 11:00:00,49.95,50.12,49.92,50.09,439337.0,40.4596,40.5973,40.4353,40.573,439337.0
2016-06-23 12:00:00,50.1,50.2,50.04,50.08,284758.0,40.5811,40.6621,40.5325,40.5649,284758.0
2016-06-23 13:00:00,50.09,50.28,50.03,50.23,203195.0,40.573,40.7269,40.5244,40.6864,203195.0
2016-06-23 14:00:00,50.23,50.39,50.17,50.35,232951.0,40.6864,40.816,40.6378,40.7836,232951.0
2016-06-23 15:00:00,50.36,50.49,50.24,50.49,499396.0,40.7917,40.897,40.6945,40.897,499396.0
2016-06-24 09:30:00,48.71,49.33,48.17,49.09,446610.0,39.4552,39.9574,39.0178,39.763,446610.0
2016-06-24 10:00:00,49.08,49.26,48.54,48.55,655329.0,39.7549,39.9007,39.3175,39.3256,655329.0
2016-06-24 11:00:00,48.55,48.67,48.36,48.46,225179.0,39.3256,39.4228,39.1717,39.2527,225179.0
2016-06-24 12:00:00,48.47,48.48,47.97,48.16,364697.0,39.2608,39.2689,38.8558,39.0097,364697.0
2016-06-24 13:00:00,48.16,48.34,48.0,48.23,219933.0,39.0097,39.1555,38.8801,39.0664,219933.0
2016-06-24 14:00:00,48.24,48.25,47.85,48.01,317259.0,39.0745,39.0826,38.7586,38.8882,317259.0
2016-06-24 15:00:00,48.02,48.06,47.71,47.88,986344.0,38.8963,38.9287,38.6452,38.7829,986344.0
2016-06-27 09:30:00,47.41,47.5,47.08,47.21,278649.0,38.4022,38.4751,38.1349,38.2402,278649.0
2016-06-27 10:00:00,47.19,47.28,46.27,46.3,443743.0,38.224,38.2969,37.4788,37.5031,443743.0
2016-06-27 11:00:00,46.3,46.59,46.1,46.53,382821.0,37.5031,37.738,37.3411,37.6894,382821.0
2016-06-27 12:00:00,46.52,46.72,46.45,46.57,318538.0,37.6813,37.8433,37.6246,37.7218,318538.0
2016-06-27 13:00:00,46.57,46.61,46.25,46.35,207612.0,37.7218,37.7542,37.4626,37.5436,207612.0
2016-06-27 14:00:00,46.34,46.48,46.2,46.38,254189.0,37.5355,37.6489,37.4221,37.5679,254189.0
2016-06-27 15:00:00,46.38,46.53,46.26,46.32,829095.0,37.5679,37.6894,37.4707,37.5193,829095.0
2016-06-28 09:30:00,46.68,47.08,46.45,46.97,239349.0,38.1105,38.437,37.9227,38.3472,239349.0
2016-06-28 10:00:00,46.97,47.14,46.77,46.78,406700.0,38.3472,38.486,38.184,38.1921,406700.0
2016-06-28 11:00:00,46.79,47.09,46.58,47.02,312469.0,38.2003,38.4452,38.0288,38.3881,312469.0
2016-06-28 12:00:00,47.03,47.27,46.94,47.24,303899.0,38.3962,38.5922,38.3227,38.5677,303899.0
2016-06-28 13:00:00,47.24,47.25,47.0,47.09,278880.0,38.5677,38.5758,38.3717,38.4452,278880.0
2016-06-28 14:00:00,47.09,47.49,47.07,47.43,320521.0,38.4452,38.7718,38.4289,38.7228,320521.0
2016-06-28 15:00:00,47.43,47.45,47.24,47.32,797670.0,38.7228,38.7391,38.5677,38.633,797670.0
2016-06-29 09:30:00,47.92,48.18,47.82,48.11,199760.0,39.1228,39.3351,39.0412,39.278,199760.0
2016-06-29 10:00:00,48.09,48.24,47.83,47.88,337716.0,39.2616,39.3841,39.0494,39.0902,337716.0
2016-06-29 11:00:00,47.89,48.15,47.85,48.1,240875.0,39.0983,39.3106,39.0657,39.2698,240875.0
2016-06-29 12:00:00,48.1,48.17,47.88,47.88,176635.0,39.2698,39.3269,39.0902,39.0902,176635.0
2016-06-29 13:00:00,47.88,47.96,47.82,47.91,204326.0,39.0902,39.1555,39.0412,39.1147,204326.0
2016-06-29 14:00:00,47.9,47.96,47.84,47.89,361829.0,39.1065,39.1555,39.0575,39.0983,361829.0
2016-06-29 15:00:00,47.89,47.97,47.85,47.91,623700.0,39.0983,39.1637,39.0657,39.1147,623700.0
2016-06-30 09:30:00,48.16,48.59,48.08,48.47,115713.0,39.3188,39.6698,39.2535,39.5719,115713.0
2016-06-30 10:00:00,48.48,48.63,48.29,48.62,151719.0,39.58,39.7025,39.4249,39.6943,151719.0
2016-06-30 11:00:00,48.61,48.74,48.57,48.62,119489.0,39.6862,39.7923,39.6535,39.6943,119489.0
2016-06-30 12:00:00,48.62,48.93,48.59,48.9,169392.0,39.6943,39.9474,39.6698,39.9229,169392.0
2016-06-30 13:00:00,48.9,48.97,48.83,48.95,128272.0,39.9229,39.9801,39.8658,39.9637,128272.0
2016-06-30 14:00:00,48.96,49.24,48.92,49.19,187344.0,39.9719,40.2005,39.9393,40.1597,187344.0
2016-06-30 15:00:00,49.2,49.4,49.16,49.4,744801.0,40.1679,40.3311,40.1352,40.3311,744801.0
2016-07-01 09:30:00,49.34,50.3,49.29,49.89,306099.0,40.2822,41.0659,40.2413,40.7312,306099.0
2016-07-01 10:00:00,49.89,50.33,49.89,50.18,209664.0,40.7312,41.0904,40.7312,40.9679,209664.0
2016-07-01 11:00:00,50.17,50.21,49.87,49.91,208510.0,40.9598,40.9924,40.7149,40.7475,208510.0
2016-07-01 12:00:00,49.9,50.0,49.71,49.89,126218.0,40.7393,40.821,40.5842,40.7312,126218.0
2016-07-01 13:00:00,49.89,50.05,49.84,50.04,246552.0,40.7312,40.8618,40.6904,40.8536,246552.0
2016-07-01 14:00:00,50.04,50.06,49.89,49.96,209187.0,40.8536,40.87,40.7312,40.7883,209187.0
2016-07-01 15:00:00,49.96,50.13,49.96,49.99,481362.0,40.7883,40.9271,40.7883,40.8128,481362.0
2016-07-05 09:30:00,49.71,49.86,49.35,49.41,97671.0,40.5842,40.7067,40.2903,40.3393,97671.0
2016-07-05 10:00:00,49.41,49.58,49.14,49.16,353588.0,40.3393,40.4781,40.1189,40.1352,353588.0
2016-07-05 11:00:00,49.16,49.17,48.82,48.87,277128.0,40.1352,40.1434,39.8576,39.8984,277128.0
2016-07-05 12:00:00,48.88,48.96,48.76,48.77,223243.0,39.9066,39.9719,39.8086,39.8168,223243.0
2016-07-05 13:00:00,48.77,48.8,48.69,48.78,225903.0,39.8168,39.8413,39.7515,39.825,225903.0
2016-07-05 14:00:00,48.79,49.05,48.78,48.94,255078.0,39.8331,40.0454,39.825,39.9556,255078.0
2016-07-05 15:00:00,48.94,49.08,48.83,48.96,1027838.0,39.9556,40.0699,39.8658,39.9719,1027838.0
2016-07-06 09:30:00,49.23,49.97,49.16,49.79,396106.0,40.1923,40.7965,40.1352,40.6495,396106.0
2016-07-06 10:00:00,49.8,49.96,49.43,49.79,307828.0,40.6577,40.7883,40.3556,40.6495,307828.0
2016-07-06 11:00:00,49.79,49.98,49.73,49.96,329472.0,40.6495,40.8047,40.6006,40.7883,329472.0
2016-07-06 12:00:00,49.95,50.39,49.92,50.37,337151.0,40.7802,41.1394,40.7557,41.1231,337151.0
2016-07-06 13:00:00,50.38,50.87,50.37,50.86,672274.0,41.1312,41.5313,41.1231,41.5231,672274.0
2016-07-06 14:00:00,50.86,51.06,50.65,50.73,694413.0,41.5231,41.6864,41.3517,41.417,694413.0
2016-07-06 15:00:00,50.74,51.11,50.74,51.07,1086400.0,41.4251,41.7272,41.4251,41.6946,1086400.0
2016-07-07 09:30:00,51.04,51.28,50.95,51.12,271332.0,41.6701,41.866,41.5966,41.7354,271332.0
2016-07-07 10:00:00,51.12,51.76,51.1,51.48,488984.0,41.7354,42.2579,41.7191,42.0293,488984.0
2016-07-07 11:00:00,51.47,51.59,51.33,51.52,415297.0,42.0211,42.1191,41.9068,42.0619,415297.0
2016-07-07 12:00:00,51.53,51.67,51.44,51.46,313234.0,42.0701,42.1844,41.9966,42.013,313234.0
2016-07-07 13:00:00,51.47,51.49,51.26,51.3,205768.0,42.0211,42.0375,41.8497,41.8823,205768.0
2016-07-07 14:00:00,51.3,51.32,51.03,51.11,488925.0,41.8823,41.8987,41.6619,41.7272,488925.0
2016-07-07 15:00:00,51.11,51.52,51.05,51.52,759013.0,41.7272,42.0619,41.6782,42.0619,759013.0
2016-07-08 09:30:00,51.95,52.9,51.88,52.62,315245.0,42.413,43.1886,42.3559,42.96,315245.0
2016-07-08 10:00:00,52.63,52.78,52.31,52.71,476716.0,42.9682,43.0906,42.7069,43.0335,476716.0
2016-07-08 11:00:00,52.72,52.97,52.59,52.85,485172.0,43.0417,43.2458,42.9355,43.1478,485172.0
2016-07-08 12:00:00,52.86,53.13,52.79,53.09,303481.0,43.1559,43.3764,43.0988,43.3437,303481.0
2016-07-08 13:00:00,53.11,53.22,53.04,53.12,237796.0,43.3601,43.4499,43.3029,43.3682,237796.0
2016-07-08 14:00:00,53.12,53.32,53.07,53.22,262637.0,43.3682,43.5315,43.3274,43.4499,262637.0
2016-07-08 15:00:00,53.21,53.26,53.08,53.18,695742.0,43.4417,43.4825,43.3356,43.4172,695742.0
2016-07-11 09:30:00,53.5,53.82,53.5,53.62,196969.0,43.6785,43.9397,43.6785,43.7764,196969.0
2016-07-11 10:00:00,53.64,53.98,53.55,53.97,361574.0,43.7928,44.0703,43.7193,44.0622,361574.0
2016-07-11 11:00:00,53.98,54.16,53.84,54.05,463949.0,44.0703,44.2173,43.956,44.1275,463949.0
2016-07-11 12:00:00,54.05,54.22,54.01,54.22,321158.0,44.1275,44.2663,44.0948,44.2663,321158.0
2016-07-11 13:00:00,54.23,54.3,54.18,54.18,280645.0,44.2744,44.3316,44.2336,44.2336,280645.0
2016-07-11 14:00:00,54.18,54.2,54.1,54.16,252387.0,44.2336,44.25,44.1683,44.2173,252387.0
2016-07-11 15:00:00,54.17,54.5,54.16,54.46,1068955.0,44.2255,44.4949,44.2173,44.4622,1068955.0
2016-07-12 09:30:00,55.25,56.3,55.17,55.4,566884.0,45.1072,45.9644,45.0419,45.2297,566884.0
2016-07-12 10:00:00,55.4,55.74,55.31,55.74,662983.0,45.2297,45.5072,45.1562,45.5072,662983.0
2016-07-12 11:00:00,55.73,56.26,55.71,56.25,787639.0,45.4991,45.9318,45.4827,45.9236,787639.0
2016-07-12 12:00:00,56.24,56.39,56.18,56.33,492414.0,45.9154,46.0379,45.8665,45.9889,492414.0
2016-07-12 13:00:00,56.33,56.45,56.28,56.38,355490.0,45.9889,46.0869,45.9481,46.0297,355490.0
2016-07-12 14:00:00,56.37,56.63,56.29,56.5,485160.0,46.0216,46.2339,45.9563,46.1277,485160.0
2016-07-12 15:00:00,56.5,56.53,56.31,56.33,1148332.0,46.1277,46.1522,45.9726,45.9889,1148332.0
2016-07-13 09:30:00,56.61,56.84,55.64,55.85,395773.0,46.2175,46.4053,45.4256,45.597,395773.0
2016-07-13 10:00:00,55.86,56.1,55.63,55.85,534595.0,45.6052,45.8011,45.4174,45.597,534595.0
2016-07-13 11:00:00,55.83,55.85,55.56,55.76,281526.0,45.5807,45.597,45.3603,45.5236,281526.0
2016-07-13 12:00:00,55.76,55.86,55.74,55.8,298153.0,45.5236,45.6052,45.5072,45.5562,298153.0
2016-07-13 13:00:00,55.79,56.11,55.79,56.04,195916.0,45.5481,45.8093,45.5481,45.7522,195916.0
2016-07-13 14:00:00,56.03,56.27,56.02,56.27,268998.0,45.744,45.9399,45.7358,45.9399,268998.0
2016-07-13 15:00:00,56.27,56.48,56.26,56.41,616979.0,45.9399,46.1114,45.9318,46.0542,616979.0
2016-07-14 09:30:00,56.63,57.08,56.18,56.6,316088.0,46.2339,46.6012,45.8665,46.2094,316088.0
2016-07-14 10:00:00,56.62,56.7,56.19,56.56,357261.0,46.2257,46.291,45.8746,46.1767,357261.0
2016-07-14 11:00:00,56.56,56.65,56.43,56.45,206355.0,46.1767,46.2502,46.0706,46.0869,206355.0
2016-07-14 12:00:00,56.45,56.69,56.45,56.54,181892.0,46.0869,46.2828,46.0869,46.1604,181892.0
2016-07-14 13:00:00,56.54,56.64,56.49,56.62,170444.0,46.1604,46.242,46.1196,46.2257,170444.0
2016-07-14 14:00:00,56.63,56.68,56.58,56.66,201139.0,46.2339,46.2747,46.193,46.2583,201139.0
2016-07-14 15:00:00,56.65,56.8,56.65,56.78,622732.0,46.2502,46.3726,46.2502,46.3563,622732.0
2016-07-15 09:30:00,56.72,56.75,56.31,56.75,309635.0,46.3073,46.3318,45.9726,46.3318,309635.0
2016-07-15 10:00:00,56.75,56.99,56.75,56.88,384487.0,46.3318,46.5278,46.3318,46.438,384487.0
2016-07-15 11:00:00,56.88,56.88,56.65,56.72,337258.0,46.438,46.438,46.2502,46.3073,337258.0
2016-07-15 12:00:00,56.72,56.76,56.57,56.63,168154.0,46.3073,46.34,46.1849,46.2339,168154.0
2016-07-15 13:00:00,56.64,56.67,56.48,56.65,279674.0,46.242,46.2665,46.1114,46.2502,279674.0
2016-07-15 14:00:00,56.65,56.65,56.44,56.51,421718.0,46.2502,46.2502,46.0787,46.1359,421718.0
2016-07-15 15:00:00,56.52,56.68,56.51,56.66,660069.0,46.144,46.2747,46.1359,46.2583,660069.0
2016-07-18 09:30:00,56.45,56.56,56.22,56.3,162701.0,46.0869,46.1767,45.8991,45.9644,162701.0
2016-07-18 10:00:00,56.29,56.58,56.2,56.58,404047.0,45.9563,46.193,45.8828,46.193,404047.0
2016-07-18 11:00:00,56.58,56.7,56.57,56.64,145382.0,46.193,46.291,46.1849,46.242,145382.0
2016-07-18 12:00:00,56.63,56.66,56.57,56.59,121611.0,46.2339,46.2583,46.1849,46.2012,121611.0
2016-07-18 13:00:00,56.59,56.62,56.47,56.5,208509.0,46.2012,46.2257,46.1032,46.1277,208509.0
2016-07-18 14:00:00,56.51,56.69,56.48,56.68,208131.0,46.1359,46.2828,46.1114,46.2747,208131.0
2016-07-18 15:00:00,56.68,56.91,56.61,56.9,519962.0,46.2747,46.4624,46.2175,46.4543,519962.0
2016-07-19 09:30:00,56.13,56.45,55.95,56.19,186952.0,45.8256,46.0869,45.6787,45.8746,186952.0
2016-07-19 10:00:00,56.2,56.2,55.39,55.49,782980.0,45.8828,45.8828,45.2215,45.3031,782980.0
2016-07-19 11:00:00,55.49,55.64,55.24,55.27,394363.0,45.3031,45.4256,45.099,45.1235,394363.0
2016-07-19 12:00:00,55.27,55.37,55.1,55.21,510269.0,45.1235,45.2052,44.9847,45.0745,510269.0
2016-07-19 13:00:00,55.2,55.24,54.92,54.95,614156.0,45.0664,45.099,44.8378,44.8623,614156.0
2016-07-19 14:00:00,54.95,55.52,54.91,55.49,506030.0,44.8623,45.3276,44.8296,45.3031,506030.0
2016-07-19 15:00:00,55.48,55.74,55.38,55.71,621135.0,45.295,45.5072,45.2133,45.4827,621135.0
2016-07-20 09:30:00,54.48,54.54,53.51,54.07,769574.0,44.4785,44.5275,43.6866,44.1438,769574.0
2016-07-20 10:00:00,54.08,54.26,53.83,54.05,1149790.0,44.152,44.2989,43.9479,44.1275,1149790.0
2016-07-20 11:00:00,54.04,54.18,53.72,53.74,823130.0,44.1193,44.2336,43.8581,43.8744,823130.0
2016-07-20 12:00:00,53.73,53.89,53.63,53.8,686631.0,43.8662,43.9969,43.7846,43.9234,686631.0
2016-07-20 13:00:00,53.8,54.19,53.76,54.06,421957.0,43.9234,44.2418,43.8907,44.1357,421957.0
2016-07-20 14:00:00,54.07,54.33,54.07,54.15,406590.0,44.1438,44.3561,44.1438,44.2091,406590.0
2016-07-20 15:00:00,54.15,54.16,54.04,54.07,757060.0,44.2091,44.2173,44.1193,44.1438,757060.0
2016-07-21 09:30:00,54.18,54.48,53.41,53.76,396072.0,44.2336,44.4785,43.605,43.8907,396072.0
2016-07-21 10:00:00,53.76,53.82,53.42,53.61,361578.0,43.8907,43.9397,43.6131,43.7683,361578.0
2016-07-21 11:00:00,53.61,53.64,52.79,52.91,395111.0,43.7683,43.7928,43.0988,43.1968,395111.0
2016-07-21 12:00:00,52.91,52.96,52.37,52.42,308402.0,43.1968,43.2376,42.7559,42.7967,308402.0
2016-07-21 13:00:00,52.42,52.65,52.32,52.49,252244.0,42.7967,42.9845,42.7151,42.8539,252244.0
2016-07-21 14:00:00,52.49,52.63,52.27,52.3,393918.0,42.8539,42.9682,42.6743,42.6988,393918.0
2016-07-21 15:00:00,52.29,52.43,52.07,52.31,1744648.0,42.6906,42.8049,42.511,42.7069,1744648.0
2016-07-22 09:30:00,52.19,52.52,52.12,52.45,246961.0,42.6089,42.8784,42.5518,42.8212,246961.0
2016-07-22 10:00:00,52.47,52.96,52.43,52.85,466668.0,42.8375,43.2376,42.8049,43.1478,466668.0
2016-07-22 11:00:00,52.85,52.86,52.55,52.72,219932.0,43.1478,43.1559,42.9029,43.0417,219932.0
2016-07-22 12:00:00,52.72,52.77,52.62,52.73,177646.0,43.0417,43.0825,42.96,43.0498,177646.0
2016-07-22 13:00:00,52.73,52.8,52.64,52.66,172537.0,43.0498,43.107,42.9763,42.9927,172537.0
2016-07-22 14:00:00,52.65,52.84,52.61,52.78,273002.0,42.9845,43.1396,42.9518,43.0906,273002.0
2016-07-22 15:00:00,52.77,52.84,52.7,52.71,579625.0,43.0825,43.1396,43.0253,43.0335,579625.0
2016-07-25 09:30:00,52.62,52.92,52.42,52.86,182494.0,42.96,43.2049,42.7967,43.1559,182494.0
2016-07-25 10:00:00,52.87,52.87,52.35,52.42,283167.0,43.1641,43.1641,42.7396,42.7967,283167.0
2016-07-25 11:00:00,52.43,52.55,52.21,52.27,371651.0,42.8049,42.9029,42.6253,42.6743,371651.0
2016-07-25 12:00:00,52.28,52.29,52.06,52.18,173771.0,42.6824,42.6906,42.5028,42.6008,173771.0
2016-07-25 13:00:00,52.19,52.35,52.14,52.35,145565.0,42.6089,42.7396,42.5681,42.7396,145565.0
2016-07-25 14:00:00,52.34,52.38,52.25,52.27,122570.0,42.7314,42.7641,42.6579,42.6743,122570.0
2016-07-25 15:00:00,52.28,52.39,52.16,52.39,433276.0,42.6824,42.7722,42.5845,42.7722,433276.0
2016-07-26 09:30:00,52.4,53.12,52.4,52.99,187385.0,42.7804,43.3682,42.7804,43.2621,187385.0
2016-07-26 10:00:00,52.97,53.21,52.83,53.0,275024.0,43.2458,43.4417,43.1315,43.2702,275024.0
2016-07-26 11:00:00,52.98,53.17,52.93,53.04,186660.0,43.2539,43.409,43.2131,43.3029,186660.0
2016-07-26 12:00:00,53.05,53.55,53.04,53.52,259334.0,43.3111,43.7193,43.3029,43.6948,259334.0
2016-07-26 13:00:00,53.52,53.53,53.16,53.17,181582.0,43.6948,43.703,43.4009,43.409,181582.0
2016-07-26 14:00:00,53.17,53.43,53.17,53.41,272888.0,43.409,43.6213,43.409,43.605,272888.0
2016-07-26 15:00:00,53.41,53.73,53.41,53.72,794674.0,43.605,43.8662,43.605,43.8581,794674.0
2016-07-27 09:30:00,54.11,54.34,53.74,53.93,227201.0,44.1765,44.3643,43.8744,44.0295,227201.0
2016-07-27 10:00:00,53.93,54.25,53.52,53.58,335402.0,44.0295,44.2908,43.6948,43.7438,335402.0
2016-07-27 11:00:00,53.59,53.7,53.29,53.31,248088.0,43.7519,43.8417,43.507,43.5233,248088.0
2016-07-27 12:00:00,53.31,53.39,53.14,53.33,321028.0,43.5233,43.5887,43.3845,43.5397,321028.0
2016-07-27 13:00:00,53.33,53.34,53.16,53.19,188191.0,43.5397,43.5478,43.4009,43.4254,188191.0
2016-07-27 14:00:00,53.18,53.57,53.0,53.56,321996.0,43.4172,43.7356,43.2702,43.7274,321996.0
2016-07-27 15:00:00,53.55,53.72,53.41,53.48,525369.0,43.7193,43.8581,43.605,43.6621,525369.0
2016-07-28 09:30:00,53.5,53.57,53.05,53.36,329777.0,43.6785,43.7356,43.3111,43.5642,329777.0
2016-07-28 10:00:00,53.37,53.55,53.33,53.5,476512.0,43.5723,43.7193,43.5397,43.6785,476512.0
2016-07-28 11:00:00,53.49,53.77,53.48,53.67,388749.0,43.6703,43.8989,43.6621,43.8172,388749.0
2016-07-28 12:00:00,53.67,53.74,53.66,53.71,220435.0,43.8172,43.8744,43.8091,43.8499,220435.0
2016-07-28 13:00:00,53.71,53.86,53.66,53.84,130508.0,43.8499,43.9724,43.8091,43.956,130508.0
2016-07-28 14:00:00,53.84,53.87,53.69,53.73,216525.0,43.956,43.9805,43.8336,43.8662,216525.0
2016-07-28 15:00:00,53.74,53.92,53.74,53.82,394120.0,43.8744,44.0214,43.8744,43.9397,394120.0
2016-07-29 09:30:00,53.7,53.98,53.41,53.55,172093.0,43.8417,44.0703,43.605,43.7193,172093.0
2016-07-29 10:00:00,53.56,53.74,53.21,53.7,244967.0,43.7274,43.8744,43.4417,43.8417,244967.0
2016-07-29 11:00:00,53.7,54.0,53.7,53.84,167380.0,43.8417,44.0867,43.8417,43.956,167380.0
2016-07-29 12:00:00,53.85,53.9,53.61,53.68,153716.0,43.9642,44.005,43.7683,43.8254,153716.0
2016-07-29 13:00:00,53.68,53.77,53.65,53.71,123218.0,43.8254,43.8989,43.8009,43.8499,123218.0
2016-07-29 14:00:00,53.72,53.72,53.53,53.65,130930.0,43.8581,43.8581,43.703,43.8009,130930.0
2016-07-29 15:00:00,53.66,53.74,53.61,53.63,435629.0,43.8091,43.8744,43.7683,43.7846,435629.0
2016-08-01 09:30:00,53.64,53.75,53.19,53.37,168702.0,43.7928,43.8826,43.4254,43.5723,168702.0
2016-08-01 10:00:00,53.35,53.38,52.96,53.23,352877.0,43.556,43.5805,43.2376,43.458,352877.0
2016-08-01 11:00:00,53.22,53.51,53.22,53.29,125691.0,43.4499,43.6866,43.4499,43.507,125691.0
2016-08-01 12:00:00,53.28,53.34,53.05,53.18,130614.0,43.4988,43.5478,43.3111,43.4172,130614.0
2016-08-01 13:00:00,53.18,53.34,53.09,53.34,123224.0,43.4172,43.5478,43.3437,43.5478,123224.0
2016-08-01 14:00:00,53.35,53.37,53.23,53.25,145170.0,43.556,43.5723,43.458,43.4744,145170.0
2016-08-01 15:00:00,53.25,53.28,53.07,53.27,602296.0,43.4744,43.4988,43.3274,43.4907,602296.0
2016-08-02 09:30:00,53.18,53.29,52.8,53.08,129717.0,43.4172,43.507,43.107,43.3356,129717.0
2016-08-02 10:00:00,53.09,53.11,52.61,52.66,287717.0,43.3437,43.3601,42.9518,42.9927,287717.0
2016-08-02 11:00:00,52.66,52.89,52.61,52.73,137298.0,42.9927,43.1804,42.9518,43.0498,137298.0
2016-08-02 12:00:00,52.74,52.86,52.54,52.56,126823.0,43.058,43.1559,42.8947,42.911,126823.0
2016-08-02 13:00:00,52.57,52.71,52.52,52.66,224045.0,42.9192,43.0335,42.8784,42.9927,224045.0
2016-08-02 14:00:00,52.65,53.03,52.63,53.0,359581.0,42.9845,43.2947,42.9682,43.2702,359581.0
2016-08-02 15:00:00,53.0,53.16,52.92,53.01,560265.0,43.2702,43.4009,43.2049,43.2784,560265.0
2016-08-03 09:30:00,52.84,53.18,52.7,52.85,100240.0,43.1396,43.4172,43.0253,43.1478,100240.0
2016-08-03 10:00:00,52.85,53.15,52.77,52.97,268993.0,43.1478,43.3927,43.0825,43.2458,268993.0
2016-08-03 11:00:00,52.97,53.15,52.85,53.12,183120.0,43.2458,43.3927,43.1478,43.3682,183120.0
2016-08-03 12:00:00,53.12,53.35,53.11,53.32,271809.0,43.3682,43.556,43.3601,43.5315,271809.0
2016-08-03 13:00:00,53.33,53.52,53.29,53.32,169275.0,43.5397,43.6948,43.507,43.5315,169275.0
2016-08-03 14:00:00,53.32,53.53,53.3,53.5,127330.0,43.5315,43.703,43.5152,43.6785,127330.0
2016-08-03 15:00:00,53.49,53.51,53.39,53.49,335901.0,43.6703,43.6866,43.5887,43.6703,335901.0
2016-08-04 09:30:00,53.41,53.62,53.06,53.08,154298.0,43.605,43.7764,43.3192,43.3356,154298.0
2016-08-04 10:00:00,53.07,53.2,52.9,53.15,259024.0,43.3274,43.4335,43.1886,43.3927,259024.0
2016-08-04 11:00:00,53.14,53.53,53.03,53.52,213058.0,43.3845,43.703,43.2947,43.6948,213058.0
2016-08-04 12:00:00,53.52,53.52,53.44,53.45,209952.0,43.6948,43.6948,43.6295,43.6376,209952.0
2016-08-04 13:00:00,53.45,53.47,53.31,53.44,126410.0,43.6376,43.654,43.5233,43.6295,126410.0
2016-08-04 14:00:00,53.43,53.45,53.27,53.34,147995.0,43.6213,43.6376,43.4907,43.5478,147995.0
2016-08-04 15:00:00,53.34,53.38,53.26,53.31,284126.0,43.5478,43.5805,43.4825,43.5233,284126.0
2016-08-05 09:30:00,53.34,53.55,53.29,53.46,80554.0,43.5478,43.7193,43.507,43.6458,80554.0
2016-08-05 10:00:00,53.44,53.51,53.14,53.38,132789.0,43.6295,43.6866,43.3845,43.5805,132789.0
2016-08-05 11:00:00,53.39,53.53,53.38,53.47,126122.0,43.5887,43.703,43.5805,43.654,126122.0
2016-08-05 12:00:00,53.48,53.49,53.33,53.37,101189.0,43.6621,43.6703,43.5397,43.5723,101189.0
2016-08-05 13:00:00,53.37,53.4,53.31,53.38,72863.0,43.5723,43.5968,43.5233,43.5805,72863.0
2016-08-05 14:00:00,53.39,53.47,53.38,53.47,125212.0,43.5887,43.654,43.5805,43.654,125212.0
2016-08-05 15:00:00,53.46,53.57,53.46,53.55,258607.0,43.6458,43.7356,43.6458,43.7193,258607.0
2016-08-08 09:30:00,53.71,53.71,53.33,53.49,136807.0,43.8499,43.8499,43.5397,43.6703,136807.0
2016-08-08 10:00:00,53.52,53.56,53.22,53.25,115523.0,43.6948,43.7274,43.4499,43.4744,115523.0
2016-08-08 11:00:00,53.26,53.38,53.2,53.32,173026.0,43.4825,43.5805,43.4335,43.5315,173026.0
2016-08-08 12:00:00,53.32,53.35,53.03,53.12,114881.0,43.5315,43.556,43.2947,43.3682,114881.0
2016-08-08 13:00:00,53.12,53.36,53.06,53.33,154459.0,43.3682,43.5642,43.3192,43.5397,154459.0
2016-08-08 14:00:00,53.33,53.51,53.33,53.47,245191.0,43.5397,43.6866,43.5397,43.654,245191.0
2016-08-08 15:00:00,53.47,53.59,53.41,53.5,532035.0,43.654,43.7519,43.605,43.6785,532035.0
2016-08-09 09:30:00,53.22,53.25,53.0,53.02,140868.0,43.4499,43.4744,43.2702,43.2866,140868.0
2016-08-09 10:00:00,53.03,53.2,52.84,52.91,207841.0,43.2947,43.4335,43.1396,43.1968,207841.0
2016-08-09 11:00:00,52.92,52.96,52.78,52.84,148720.0,43.2049,43.2376,43.0906,43.1396,148720.0
2016-08-09 12:00:00,52.85,52.98,52.75,52.76,112548.0,43.1478,43.2539,43.0661,43.0743,112548.0
2016-08-09 13:00:00,52.76,52.91,52.73,52.78,90457.0,43.0743,43.1968,43.0498,43.0906,90457.0
2016-08-09 14:00:00,52.78,52.81,52.71,52.79,110670.0,43.0906,43.1151,43.0335,43.0988,110670.0
2016-08-09 15:00:00,52.79,52.82,52.7,52.79,363867.0,43.0988,43.1233,43.0253,43.0988,363867.0
2016-08-10 09:30:00,52.92,53.0,52.59,52.92,264419.0,43.2049,43.2702,42.9355,43.2049,264419.0
2016-08-10 10:00:00,52.92,52.92,52.54,52.56,380082.0,43.2049,43.2049,42.8947,42.911,380082.0
2016-08-10 11:00:00,52.57,52.73,52.35,52.66,719937.0,42.9192,43.0498,42.7396,42.9927,719937.0
2016-08-10 12:00:00,52.66,52.72,52.46,52.54,221951.0,42.9927,43.0417,42.8294,42.8947,221951.0
2016-08-10 13:00:00,52.54,52.7,52.51,52.52,228020.0,42.8947,43.0253,42.8702,42.8784,228020.0
2016-08-10 14:00:00,52.53,52.6,52.37,52.4,168622.0,42.8865,42.9437,42.7559,42.7804,168622.0
2016-08-10 15:00:00,52.4,52.52,52.3,52.34,543000.0,42.7804,42.8784,42.6988,42.7314,543000.0
2016-08-11 09:30:00,52.57,52.8,52.12,52.15,164067.0,42.9192,43.107,42.5518,42.5763,164067.0
2016-08-11 10:00:00,52.14,52.36,52.02,52.24,237016.0,42.5681,42.7477,42.4702,42.6498,237016.0
2016-08-11 11:00:00,52.24,52.26,52.0,52.22,462958.0,42.6498,42.6661,42.4538,42.6334,462958.0
2016-08-11 12:00:00,52.22,52.4,52.22,52.35,223816.0,42.6334,42.7804,42.6334,42.7396,223816.0
2016-08-11 13:00:00,52.36,52.38,52.22,52.27,165342.0,42.7477,42.7641,42.6334,42.6743,165342.0
2016-08-11 14:00:00,52.28,52.47,52.22,52.3,229873.0,42.6824,42.8375,42.6334,42.6988,229873.0
2016-08-11 15:00:00,52.3,52.43,52.26,52.34,601426.0,42.6988,42.8049,42.6661,42.7314,601426.0
2016-08-12 09:30:00,52.1,52.19,51.76,51.93,193356.0,42.5355,42.6089,42.2579,42.3967,193356.0
2016-08-12 10:00:00,51.98,51.99,51.15,51.41,584079.0,42.4375,42.4457,41.7599,41.9721,584079.0
2016-08-12 11:00:00,51.4,51.43,50.9,50.93,344741.0,41.964,41.9885,41.5558,41.5803,344741.0
2016-08-12 12:00:00,50.93,51.12,50.8,50.85,271267.0,41.5803,41.7354,41.4741,41.5149,271267.0
2016-08-12 13:00:00,50.85,50.89,50.66,50.7,430684.0,41.5149,41.5476,41.3598,41.3925,430684.0
2016-08-12 14:00:00,50.7,50.89,50.59,50.65,304668.0,41.3925,41.5476,41.3027,41.3517,304668.0
2016-08-12 15:00:00,50.64,50.76,50.6,50.69,633492.0,41.3435,41.4415,41.3108,41.3843,633492.0
2016-08-15 09:30:00,50.98,51.04,50.62,50.9,284467.0,41.6211,41.6701,41.3272,41.5558,284467.0
2016-08-15 10:00:00,50.9,51.45,50.86,51.36,321266.0,41.5558,42.0048,41.5231,41.9313,321266.0
2016-08-15 11:00:00,51.36,51.76,51.32,51.76,358455.0,41.9313,42.2579,41.8987,42.2579,358455.0
2016-08-15 12:00:00,51.75,51.88,51.7,51.78,181940.0,42.2497,42.3559,42.2089,42.2742,181940.0
2016-08-15 13:00:00,51.79,51.83,51.7,51.74,160797.0,42.2824,42.315,42.2089,42.2416,160797.0
2016-08-15 14:00:00,51.73,51.79,51.67,51.7,266401.0,42.2334,42.2824,42.1844,42.2089,266401.0
2016-08-15 15:00:00,51.7,51.77,51.56,51.58,531431.0,42.2089,42.2661,42.0946,42.1109,531431.0
2016-08-16 09:30:00,51.7,51.87,51.27,51.37,113322.0,42.2089,42.3477,41.8578,41.9395,113322.0
2016-08-16 10:00:00,51.34,51.52,51.24,51.25,202314.0,41.915,42.0619,41.8333,41.8415,202314.0
2016-08-16 11:00:00,51.25,51.33,51.13,51.27,156995.0,41.8415,41.9068,41.7435,41.8578,156995.0
2016-08-16 12:00:00,51.26,51.26,50.99,51.09,163160.0,41.8497,41.8497,41.6292,41.7109,163160.0
2016-08-16 13:00:00,51.08,51.16,51.0,51.01,94823.0,41.7027,41.768,41.6374,41.6456,94823.0
2016-08-16 14:00:00,51.01,51.07,50.91,51.0,108573.0,41.6456,41.6946,41.5639,41.6374,108573.0
2016-08-16 15:00:00,51.01,51.01,50.73,50.74,313845.0,41.6456,41.6456,41.417,41.4251,313845.0
2016-08-17 09:30:00,50.55,50.7,50.31,50.41,136085.0,41.27,41.3925,41.0741,41.1557,136085.0
2016-08-17 10:00:00,50.39,50.53,50.27,50.45,405716.0,41.1394,41.2537,41.0414,41.1884,405716.0
2016-08-17 11:00:00,50.45,50.69,50.4,50.43,143458.0,41.1884,41.3843,41.1476,41.172,143458.0
2016-08-17 12:00:00,50.42,50.55,50.32,50.38,198437.0,41.1639,41.27,41.0822,41.1312,198437.0
2016-08-17 13:00:00,50.37,50.52,50.36,50.43,148739.0,41.1231,41.2455,41.1149,41.172,148739.0
2016-08-17 14:00:00,50.42,50.75,50.29,50.57,217676.0,41.1639,41.4333,41.0578,41.2863,217676.0
2016-08-17 15:00:00,50.57,50.61,50.42,50.54,752047.0,41.2863,41.319,41.1639,41.2619,752047.0
2016-08-18 09:30:00,50.75,50.83,50.29,50.46,119690.0,41.4333,41.4986,41.0578,41.1965,119690.0
2016-08-18 10:00:00,50.45,50.69,50.36,50.61,200680.0,41.1884,41.3843,41.1149,41.319,200680.0
2016-08-18 11:00:00,50.62,50.95,50.59,50.75,202203.0,41.3272,41.5966,41.3027,41.4333,202203.0
2016-08-18 12:00:00,50.75,50.78,50.62,50.75,143282.0,41.4333,41.4578,41.3272,41.4333,143282.0
2016-08-18 13:00:00,50.75,50.91,50.74,50.86,142055.0,41.4333,41.5639,41.4251,41.5231,142055.0
2016-08-18 14:00:00,50.87,50.91,50.81,50.9,192264.0,41.5313,41.5639,41.4823,41.5558,192264.0
2016-08-18 15:00:00,50.9,51.0,50.87,50.95,421585.0,41.5558,41.6374,41.5313,41.5966,421585.0
2016-08-19 09:30:00,50.42,50.46,49.92,49.96,281457.0,41.1639,41.1965,40.7557,40.7883,281457.0
2016-08-19 10:00:00,49.99,50.53,49.99,50.51,267583.0,40.8128,41.2537,40.8128,41.2374,267583.0
2016-08-19 11:00:00,50.5,50.6,50.02,50.25,490870.0,41.2292,41.3108,40.8373,41.0251,490870.0
2016-08-19 12:00:00,50.25,50.26,49.93,50.02,575356.0,41.0251,41.0333,40.7638,40.8373,575356.0
2016-08-19 13:00:00,50.02,50.07,49.93,50.01,199923.0,40.8373,40.8781,40.7638,40.8292,199923.0
2016-08-19 14:00:00,50.0,50.12,49.97,50.05,281108.0,40.821,40.919,40.7965,40.8618,281108.0
2016-08-19 15:00:00,50.06,50.16,50.04,50.06,639390.0,40.87,40.9516,40.8536,40.87,639390.0
2016-08-22 09:30:00,49.69,50.18,49.61,50.18,163977.0,40.5679,40.9679,40.5026,40.9679,163977.0
2016-08-22 10:00:00,50.18,50.33,50.13,50.15,162623.0,40.9679,41.0904,40.9271,40.9435,162623.0
2016-08-22 11:00:00,50.15,50.19,49.92,50.08,158909.0,40.9435,40.9761,40.7557,40.8863,158909.0
2016-08-22 12:00:00,50.07,50.13,49.99,50.01,174233.0,40.8781,40.9271,40.8128,40.8292,174233.0
2016-08-22 13:00:00,50.01,50.2,49.98,50.18,112727.0,40.8292,40.9843,40.8047,40.9679,112727.0
2016-08-22 14:00:00,50.17,50.25,50.11,50.2,135935.0,40.9598,41.0251,40.9108,40.9843,135935.0
2016-08-22 15:00:00,50.21,50.34,50.2,50.31,280281.0,40.9924,41.0986,40.9843,41.0741,280281.0
2016-08-23 09:30:00,50.65,50.98,50.55,50.8,127192.0,41.3517,41.6211,41.27,41.4741,127192.0
2016-08-23 10:00:00,50.8,50.98,50.77,50.96,173590.0,41.4741,41.6211,41.4496,41.6048,173590.0
2016-08-23 11:00:00,50.95,50.97,50.7,50.71,138885.0,41.5966,41.6129,41.3925,41.4006,138885.0
2016-08-23 12:00:00,50.71,50.72,50.45,50.51,159501.0,41.4006,41.4088,41.1884,41.2374,159501.0
2016-08-23 13:00:00,50.5,50.53,50.43,50.47,132549.0,41.2292,41.2537,41.172,41.2047,132549.0
2016-08-23 14:00:00,50.47,50.47,50.28,50.29,195414.0,41.2047,41.2047,41.0496,41.0578,195414.0
2016-08-23 15:00:00,50.3,50.32,49.96,50.04,611273.0,41.0659,41.0822,40.7883,40.8536,611273.0
2016-08-24 09:30:00,49.84,49.84,49.28,49.42,192710.0,40.6904,40.6904,40.2332,40.3475,192710.0
2016-08-24 10:00:00,49.42,49.46,48.93,49.19,553679.0,40.3475,40.3801,39.9474,40.1597,553679.0
2016-08-24 11:00:00,49.19,49.39,49.04,49.11,263064.0,40.1597,40.323,40.0372,40.0944,263064.0
2016-08-24 12:00:00,49.11,49.3,49.09,49.09,232510.0,40.0944,40.2495,40.078,40.078,232510.0
2016-08-24 13:00:00,49.1,49.22,49.07,49.14,145123.0,40.0862,40.1842,40.0617,40.1189,145123.0
2016-08-24 14:00:00,49.14,49.19,49.02,49.15,214567.0,40.1189,40.1597,40.0209,40.127,214567.0
2016-08-24 15:00:00,49.15,49.15,48.86,48.94,517205.0,40.127,40.127,39.8903,39.9556,517205.0
2016-08-25 09:30:00,48.92,49.14,48.84,48.96,124975.0,39.9393,40.1189,39.8739,39.9719,124975.0
2016-08-25 10:00:00,48.97,49.43,48.97,49.33,283227.0,39.9801,40.3556,39.9801,40.274,283227.0
2016-08-25 11:00:00,49.33,49.44,49.1,49.13,208318.0,40.274,40.3638,40.0862,40.1107,208318.0
2016-08-25 12:00:00,49.13,49.13,48.89,48.95,283136.0,40.1107,40.1107,39.9148,39.9637,283136.0
2016-08-25 13:00:00,48.96,48.99,48.79,48.93,146684.0,39.9719,39.9964,39.8331,39.9474,146684.0
2016-08-25 14:00:00,48.93,48.97,48.79,48.8,209659.0,39.9474,39.9801,39.8331,39.8413,209659.0
2016-08-25 15:00:00,48.79,48.89,48.7,48.88,678201.0,39.8331,39.9148,39.7596,39.9066,678201.0
2016-08-26 09:30:00,49.23,49.57,49.0,49.57,125601.0,40.1923,40.4699,40.0046,40.4699,125601.0
2016-08-26 10:00:00,49.55,49.89,49.11,49.6,356808.0,40.4536,40.7312,40.0944,40.4944,356808.0
2016-08-26 11:00:00,49.6,49.74,49.02,49.06,159142.0,40.4944,40.6087,40.0209,40.0536,159142.0
2016-08-26 12:00:00,49.07,49.14,48.77,49.08,184139.0,40.0617,40.1189,39.8168,40.0699,184139.0
2016-08-26 13:00:00,49.08,49.1,48.81,48.9,144422.0,40.0699,40.0862,39.8494,39.9229,144422.0
2016-08-26 14:00:00,48.9,48.91,48.58,48.7,211237.0,39.9229,39.9311,39.6617,39.7596,211237.0
2016-08-26 15:00:00,48.7,48.87,48.59,48.7,337940.0,39.7596,39.8984,39.6698,39.7596,337940.0
2016-08-29 09:30:00,48.63,49.38,48.63,49.23,137082.0,39.7025,40.3148,39.7025,40.1923,137082.0
2016-08-29 10:00:00,49.24,49.39,49.13,49.27,152193.0,40.2005,40.323,40.1107,40.225,152193.0
2016-08-29 11:00:00,49.26,49.48,49.22,49.48,166162.0,40.2168,40.3965,40.1842,40.3965,166162.0
2016-08-29 12:00:00,49.47,49.53,49.3,49.43,145254.0,40.3883,40.4373,40.2495,40.3556,145254.0
2016-08-29 13:00:00,49.43,49.45,49.35,49.4,103972.0,40.3556,40.372,40.2903,40.3311,103972.0
2016-08-29 14:00:00,49.4,49.54,49.37,49.54,315806.0,40.3311,40.4454,40.3066,40.4454,315806.0
2016-08-29 15:00:00,49.54,49.58,49.41,49.45,485970.0,40.4454,40.4781,40.3393,40.372,485970.0
2016-08-30 09:30:00,49.21,49.33,49.01,49.06,191214.0,40.176,40.274,40.0127,40.0536,191214.0
2016-08-30 10:00:00,49.07,49.24,48.8,49.13,339084.0,40.0617,40.2005,39.8413,40.1107,339084.0
2016-08-30 11:00:00,49.12,49.25,49.05,49.17,207018.0,40.1025,40.2087,40.0454,40.1434,207018.0
2016-08-30 12:00:00,49.17,49.28,48.84,48.85,259904.0,40.1434,40.2332,39.8739,39.8821,259904.0
2016-08-30 13:00:00,48.84,48.94,48.65,48.66,351902.0,39.8739,39.9556,39.7188,39.727,351902.0
2016-08-30 14:00:00,48.66,48.69,48.48,48.49,340869.0,39.727,39.7515,39.58,39.5882,340869.0
2016-08-30 15:00:00,48.5,48.72,48.46,48.64,732550.0,39.5964,39.776,39.5637,39.7107,732550.0
2016-08-31 09:30:00,48.34,48.43,48.17,48.38,173247.0,39.4657,39.5392,39.3269,39.4984,173247.0
2016-08-31 10:00:00,48.39,48.73,48.34,48.54,409387.0,39.5066,39.7841,39.4657,39.629,409387.0
2016-08-31 11:00:00,48.53,48.66,48.36,48.52,174686.0,39.6209,39.727,39.4821,39.6127,174686.0
2016-08-31 12:00:00,48.51,48.51,48.28,48.47,234573.0,39.6045,39.6045,39.4167,39.5719,234573.0
2016-08-31 13:00:00,48.47,48.65,48.45,48.54,212868.0,39.5719,39.7188,39.5555,39.629,212868.0
2016-08-31 14:00:00,48.54,48.66,48.4,48.41,364992.0,39.629,39.727,39.5147,39.5229,364992.0
2016-08-31 15:00:00,48.41,48.68,48.39,48.5,854164.0,39.5229,39.7433,39.5066,39.5964,854164.0
2016-09-01 09:30:00,48.6,49.05,48.52,48.57,218356.0,39.678,40.0454,39.6127,39.6535,218356.0
2016-09-01 10:00:00,48.55,48.86,48.51,48.82,480970.0,39.6372,39.8903,39.6045,39.8576,480970.0
2016-09-01 11:00:00,48.82,49.22,48.75,49.22,371256.0,39.8576,40.1842,39.8005,40.1842,371256.0
2016-09-01 12:00:00,49.22,49.47,49.17,49.36,253130.0,40.1842,40.3883,40.1434,40.2985,253130.0
2016-09-01 13:00:00,49.36,49.45,49.19,49.2,253761.0,40.2985,40.372,40.1597,40.1679,253761.0
2016-09-01 14:00:00,49.2,49.21,49.04,49.14,191632.0,40.1679,40.176,40.0372,40.1189,191632.0
2016-09-01 15:00:00,49.14,49.3,49.08,49.3,496550.0,40.1189,40.2495,40.0699,40.2495,496550.0
2016-09-02 09:30:00,49.78,50.34,49.31,49.38,222432.0,40.6414,41.0986,40.2577,40.3148,222432.0
2016-09-02 10:00:00,49.38,49.46,49.0,49.04,409222.0,40.3148,40.3801,40.0046,40.0372,409222.0
2016-09-02 11:00:00,49.03,49.19,48.94,49.11,272741.0,40.0291,40.1597,39.9556,40.0944,272741.0
2016-09-02 12:00:00,49.1,49.12,48.91,48.96,179191.0,40.0862,40.1025,39.9311,39.9719,179191.0
2016-09-02 13:00:00,48.97,48.98,48.77,48.8,281614.0,39.9801,39.9882,39.8168,39.8413,281614.0
2016-09-02 14:00:00,48.8,49.03,48.8,48.97,252434.0,39.8413,40.0291,39.8413,39.9801,252434.0
2016-09-02 15:00:00,48.97,49.09,48.97,49.04,394190.0,39.9801,40.078,39.9801,40.0372,394190.0
2016-09-06 09:30:00,49.12,49.36,49.0,49.0,96008.0,40.1025,40.2985,40.0046,40.0046,96008.0
2016-09-06 10:00:00,49.01,49.21,48.74,49.01,219819.0,40.0127,40.176,39.7923,40.0127,219819.0
2016-09-06 11:00:00,49.01,49.53,49.01,49.52,224983.0,40.0127,40.4373,40.0127,40.4291,224983.0
2016-09-06 12:00:00,49.52,49.55,49.41,49.49,190352.0,40.4291,40.4536,40.3393,40.4046,190352.0
2016-09-06 13:00:00,49.48,49.49,49.25,49.4,127089.0,40.3965,40.4046,40.2087,40.3311,127089.0
2016-09-06 14:00:00,49.4,49.68,49.37,49.67,248539.0,40.3311,40.5597,40.3066,40.5516,248539.0
2016-09-06 15:00:00,49.66,49.67,49.52,49.6,544770.0,40.5434,40.5516,40.4291,40.4944,544770.0
2016-09-07 09:30:00,49.3,49.67,49.13,49.59,158718.0,40.2495,40.5516,40.1107,40.4863,158718.0
2016-09-07 10:00:00,49.6,49.92,49.51,49.8,390801.0,40.4944,40.7557,40.4209,40.6577,390801.0
2016-09-07 11:00:00,49.8,49.82,49.65,49.78,187919.0,40.6577,40.674,40.5352,40.6414,187919.0
2016-09-07 12:00:00,49.78,49.78,49.58,49.71,198378.0,40.6414,40.6414,40.4781,40.5842,198378.0
2016-09-07 13:00:00,49.71,49.84,49.67,49.73,185847.0,40.5842,40.6904,40.5516,40.6006,185847.0
2016-09-07 14:00:00,49.74,49.88,49.69,49.83,218929.0,40.6087,40.723,40.5679,40.6822,218929.0
2016-09-07 15:00:00,49.84,49.97,49.81,49.97,561246.0,40.6904,40.7965,40.6659,40.7965,561246.0
2016-09-08 09:30:00,49.75,49.75,49.15,49.6,211762.0,40.6169,40.6169,40.127,40.4944,211762.0
2016-09-08 10:00:00,49.58,49.58,49.16,49.32,221238.0,40.4781,40.4781,40.1352,40.2658,221238.0
2016-09-08 11:00:00,49.33,49.51,49.1,49.12,192126.0,40.274,40.4209,40.0862,40.1025,192126.0
2016-09-08 12:00:00,49.12,49.18,49.01,49.17,108922.0,40.1025,40.1515,40.0127,40.1434,108922.0
2016-09-08 13:00:00,49.16,49.24,49.13,49.21,86359.0,40.1352,40.2005,40.1107,40.176,86359.0
2016-09-08 14:00:00,49.2,49.29,49.17,49.18,131076.0,40.1679,40.2413,40.1434,40.1515,131076.0
2016-09-08 15:00:00,49.18,49.25,49.03,49.04,549542.0,40.1515,40.2087,40.0291,40.0372,549542.0
2016-09-09 09:30:00,48.59,48.6,47.67,47.79,418424.0,39.6698,39.678,38.9187,39.0167,418424.0
2016-09-09 10:00:00,47.8,48.02,47.38,47.46,551170.0,39.0249,39.2045,38.682,38.7473,551170.0
2016-09-09 11:00:00,47.45,47.52,47.2,47.25,334677.0,38.7391,38.7963,38.535,38.5758,334677.0
2016-09-09 12:00:00,47.26,47.37,47.18,47.29,245985.0,38.584,38.6738,38.5187,38.6085,245985.0
2016-09-09 13:00:00,47.29,47.31,47.0,47.18,271350.0,38.6085,38.6248,38.3717,38.5187,271350.0
2016-09-09 14:00:00,47.18,47.18,46.89,47.03,433133.0,38.5187,38.5187,38.2819,38.3962,433133.0
2016-09-09 15:00:00,47.02,47.08,46.85,46.85,792400.0,38.3881,38.437,38.2493,38.2493,792400.0
2016-09-12 09:30:00,46.06,46.9,46.06,46.78,575902.0,37.6043,38.2901,37.6043,38.1921,575902.0
2016-09-12 10:00:00,46.8,47.11,46.6,46.86,965103.0,38.2084,38.4615,38.0452,38.2574,965103.0
2016-09-12 11:00:00,46.87,47.12,46.8,46.92,485368.0,38.2656,38.4697,38.2084,38.3064,485368.0
2016-09-12 12:00:00,46.95,47.15,46.84,47.03,355159.0,38.3309,38.4942,38.2411,38.3962,355159.0
2016-09-12 13:00:00,47.04,47.48,46.97,47.43,309949.0,38.4044,38.7636,38.3472,38.7228,309949.0
2016-09-12 14:00:00,47.44,47.88,47.44,47.82,323922.0,38.731,39.0902,38.731,39.0412,323922.0
2016-09-12 15:00:00,47.83,47.89,47.65,47.71,553734.0,39.0494,39.0983,38.9024,38.9514,553734.0
2016-09-13 09:30:00,46.99,47.74,46.62,46.77,252380.0,38.3636,38.9759,38.0615,38.184,252380.0
2016-09-13 10:00:00,46.79,46.89,46.26,46.29,307401.0,38.2003,38.2819,37.7676,37.7921,307401.0
2016-09-13 11:00:00,46.3,46.36,46.1,46.19,339767.0,37.8002,37.8492,37.637,37.7104,339767.0
2016-09-13 12:00:00,46.21,46.29,45.92,46.04,240996.0,37.7268,37.7921,37.49,37.588,240996.0
2016-09-13 13:00:00,46.04,46.34,45.75,46.01,509403.0,37.588,37.8329,37.3512,37.5635,509403.0
2016-09-13 14:00:00,45.99,46.2,45.78,46.01,347210.0,37.5471,37.7186,37.3757,37.5635,347210.0
2016-09-13 15:00:00,46.0,46.27,45.89,46.02,814595.0,37.5553,37.7757,37.4655,37.5716,814595.0
2016-09-14 09:30:00,45.5,45.76,44.81,45.21,666372.0,37.1471,37.3594,36.5838,36.9103,666372.0
2016-09-14 10:00:00,45.23,45.68,45.22,45.34,900015.0,36.9267,37.2941,36.9185,37.0165,900015.0
2016-09-14 11:00:00,45.34,45.76,45.33,45.6,605792.0,37.0165,37.3594,37.0083,37.2287,605792.0
2016-09-14 12:00:00,45.61,45.71,45.34,45.45,325686.0,37.2369,37.3185,37.0165,37.1063,325686.0
2016-09-14 13:00:00,45.44,45.51,45.25,45.32,347156.0,37.0981,37.1553,36.943,37.0001,347156.0
2016-09-14 14:00:00,45.31,45.47,45.13,45.39,504044.0,36.992,37.1226,36.845,37.0573,504044.0
2016-09-14 15:00:00,45.39,45.41,45.19,45.35,749873.0,37.0573,37.0736,36.894,37.0246,749873.0
2016-09-15 09:30:00,45.27,45.44,44.94,45.25,275359.0,36.9593,37.0981,36.6899,36.943,275359.0
2016-09-15 10:00:00,45.25,45.73,45.12,45.7,585995.0,36.943,37.3349,36.8369,37.3104,585995.0
2016-09-15 11:00:00,45.7,45.85,45.61,45.78,334472.0,37.3104,37.4328,37.2369,37.3757,334472.0
2016-09-15 12:00:00,45.78,45.82,45.52,45.59,239073.0,37.3757,37.4084,37.1634,37.2206,239073.0
2016-09-15 13:00:00,45.6,45.72,45.52,45.72,193334.0,37.2287,37.3267,37.1634,37.3267,193334.0
2016-09-15 14:00:00,45.72,45.84,45.6,45.7,209793.0,37.3267,37.4247,37.2287,37.3104,209793.0
2016-09-15 15:00:00,45.7,45.77,45.57,45.62,752572.0,37.3104,37.3675,37.2042,37.2451,752572.0
2016-09-16 09:30:00,45.56,45.93,45.18,45.89,459743.0,37.1961,37.4982,36.8858,37.4655,459743.0
2016-09-16 10:00:00,45.86,46.12,45.7,45.78,513300.0,37.441,37.6533,37.3104,37.3757,513300.0
2016-09-16 11:00:00,45.77,45.84,45.65,45.71,282279.0,37.3675,37.4247,37.2696,37.3185,282279.0
2016-09-16 12:00:00,45.71,45.76,45.54,45.58,191056.0,37.3185,37.3594,37.1798,37.2124,191056.0
2016-09-16 13:00:00,45.57,45.62,45.49,45.56,169785.0,37.2042,37.2451,37.1389,37.1961,169785.0
2016-09-16 14:00:00,45.56,45.63,45.49,45.54,241312.0,37.1961,37.2532,37.1389,37.1798,241312.0
2016-09-16 15:00:00,45.55,45.8,45.53,45.74,631284.0,37.1879,37.392,37.1716,37.343,631284.0
2016-09-19 09:30:00,46.28,46.46,46.1,46.36,171296.0,37.7839,37.9309,37.637,37.8492,171296.0
2016-09-19 10:00:00,46.37,46.42,46.02,46.11,261495.0,37.8574,37.8982,37.5716,37.6451,261495.0
2016-09-19 11:00:00,46.11,46.2,46.02,46.15,242440.0,37.6451,37.7186,37.5716,37.6778,242440.0
2016-09-19 12:00:00,46.14,46.18,45.88,45.88,233711.0,37.6696,37.7023,37.4573,37.4573,233711.0
2016-09-19 13:00:00,45.87,46.03,45.82,45.97,250476.0,37.4492,37.5798,37.4084,37.5308,250476.0
2016-09-19 14:00:00,45.97,46.07,45.91,46.02,264109.0,37.5308,37.6125,37.4818,37.5716,264109.0
2016-09-19 15:00:00,46.02,46.08,45.87,45.99,500880.0,37.5716,37.6206,37.4492,37.5471,500880.0
2016-09-20 09:30:00,46.18,46.36,45.93,46.19,212852.0,37.7023,37.8492,37.4982,37.7104,212852.0
2016-09-20 10:00:00,46.19,46.28,46.02,46.13,203402.0,37.7104,37.7839,37.5716,37.6614,203402.0
2016-09-20 11:00:00,46.13,46.34,46.12,46.17,164335.0,37.6614,37.8329,37.6533,37.6941,164335.0
2016-09-20 12:00:00,46.17,46.19,45.91,45.94,244007.0,37.6941,37.7104,37.4818,37.5063,244007.0
2016-09-20 13:00:00,45.94,46.11,45.9,46.08,192500.0,37.5063,37.6451,37.4737,37.6206,192500.0
2016-09-20 14:00:00,46.09,46.27,46.06,46.27,346770.0,37.6288,37.7757,37.6043,37.7757,346770.0
2016-09-20 15:00:00,46.27,46.36,46.17,46.17,777263.0,37.7757,37.8492,37.6941,37.6941,777263.0
2016-09-21 09:30:00,46.5,46.9,46.5,46.87,153097.0,37.9635,38.2901,37.9635,38.2656,153097.0
2016-09-21 10:00:00,46.88,47.43,46.82,47.38,786920.0,38.2738,38.7228,38.2248,38.682,786920.0
2016-09-21 11:00:00,47.39,47.52,47.25,47.32,435141.0,38.6901,38.7963,38.5758,38.633,435141.0
2016-09-21 12:00:00,47.33,47.33,47.04,47.24,346854.0,38.6411,38.6411,38.4044,38.5677,346854.0
2016-09-21 13:00:00,47.25,47.29,47.08,47.12,223497.0,38.5758,38.6085,38.437,38.4697,223497.0
2016-09-21 14:00:00,47.06,47.69,47.06,47.55,516130.0,38.4207,38.9351,38.4207,38.8208,516130.0
2016-09-21 15:00:00,47.55,47.9,47.5,47.85,619913.0,38.8208,39.1065,38.7799,39.0657,619913.0
2016-09-22 09:30:00,48.65,48.92,48.23,48.47,317004.0,39.7188,39.9393,39.3759,39.5719,317004.0
2016-09-22 10:00:00,48.49,48.57,48.14,48.29,397323.0,39.5882,39.6535,39.3024,39.4249,397323.0
2016-09-22 11:00:00,48.29,48.31,48.04,48.08,211724.0,39.4249,39.4412,39.2208,39.2535,211724.0
2016-09-22 12:00:00,48.09,48.17,48.01,48.14,239844.0,39.2616,39.3269,39.1963,39.3024,239844.0
2016-09-22 13:00:00,48.15,48.2,48.04,48.08,156779.0,39.3106,39.3514,39.2208,39.2535,156779.0
2016-09-22 14:00:00,48.07,48.12,47.81,47.94,173257.0,39.2453,39.2861,39.033,39.1392,173257.0
2016-09-22 15:00:00,47.95,48.01,47.83,47.87,369634.0,39.1473,39.1963,39.0494,39.082,369634.0
2016-09-23 09:30:00,47.62,48.36,47.57,48.32,670777.0,38.8779,39.4821,38.8371,39.4494,670777.0
2016-09-23 10:00:00,48.32,48.64,48.28,48.57,422389.0,39.4494,39.7107,39.4167,39.6535,422389.0
2016-09-23 11:00:00,48.55,48.77,48.47,48.51,495909.0,39.6372,39.8168,39.5719,39.6045,495909.0
2016-09-23 12:00:00,48.52,48.52,48.37,48.43,184150.0,39.6127,39.6127,39.4902,39.5392,184150.0
2016-09-23 13:00:00,48.43,48.51,48.2,48.5,291949.0,39.5392,39.6045,39.3514,39.5964,291949.0
2016-09-23 14:00:00,48.49,48.71,48.45,48.68,746515.0,39.5882,39.7678,39.5555,39.7433,746515.0
2016-09-23 15:00:00,48.68,49.01,48.66,48.82,1935142.0,39.7433,40.0127,39.727,39.8576,1935142.0
2016-09-26 09:30:00,48.66,48.78,48.43,48.59,252545.0,39.727,39.825,39.5392,39.6698,252545.0
2016-09-26 10:00:00,48.57,48.94,48.57,48.92,270606.0,39.6535,39.9556,39.6535,39.9393,270606.0
2016-09-26 11:00:00,48.93,49.08,48.75,48.85,448270.0,39.9474,40.0699,39.8005,39.8821,448270.0
2016-09-26 12:00:00,48.84,49.07,48.73,49.01,546540.0,39.8739,40.0617,39.7841,40.0127,546540.0
2016-09-26 13:00:00,49.0,49.12,48.98,49.04,517908.0,40.0046,40.1025,39.9882,40.0372,517908.0
2016-09-26 14:00:00,49.04,49.1,48.86,49.05,484866.0,40.0372,40.0862,39.8903,40.0454,484866.0
2016-09-26 15:00:00,49.06,49.19,48.88,48.93,713962.0,40.0536,40.1597,39.9066,39.9474,713962.0
2016-09-27 09:30:00,48.63,48.93,48.35,48.9,208986.0,39.7025,39.9474,39.4739,39.9229,208986.0
2016-09-27 10:00:00,48.88,49.04,48.78,48.81,289130.0,39.9066,40.0372,39.825,39.8494,289130.0
2016-09-27 11:00:00,48.81,48.83,48.58,48.75,235046.0,39.8494,39.8658,39.6617,39.8005,235046.0
2016-09-27 12:00:00,48.75,49.16,48.7,49.16,201611.0,39.8005,40.1352,39.7596,40.1352,201611.0
2016-09-27 13:00:00,49.15,49.18,48.99,49.06,183077.0,40.127,40.1515,39.9964,40.0536,183077.0
2016-09-27 14:00:00,49.07,49.13,49.01,49.09,182642.0,40.0617,40.1107,40.0127,40.078,182642.0
2016-09-27 15:00:00,49.09,49.14,49.04,49.07,519672.0,40.078,40.1189,40.0372,40.0617,519672.0
2016-09-28 09:30:00,49.07,49.42,49.07,49.31,191172.0,40.3638,40.6517,40.3638,40.5612,191172.0
2016-09-28 10:00:00,49.33,49.56,49.12,49.19,295907.0,40.5777,40.7669,40.4049,40.4625,295907.0
2016-09-28 11:00:00,49.19,49.27,48.93,49.22,174955.0,40.4625,40.5283,40.2487,40.4872,174955.0
2016-09-28 12:00:00,49.22,49.27,49.09,49.2,181267.0,40.4872,40.5283,40.3803,40.4707,181267.0
2016-09-28 13:00:00,49.2,49.29,49.13,49.25,100923.0,40.4707,40.5448,40.4132,40.5119,100923.0
2016-09-28 14:00:00,49.26,49.72,49.24,49.59,261432.0,40.5201,40.8985,40.5037,40.7916,261432.0
2016-09-28 15:00:00,49.58,49.76,49.51,49.71,447668.0,40.7833,40.9314,40.7257,40.8903,447668.0
2016-09-29 09:30:00,49.67,49.9,49.51,49.84,142577.0,40.8574,41.0466,40.7257,40.9972,142577.0
2016-09-29 10:00:00,49.85,49.97,49.58,49.66,291262.0,41.0054,41.1041,40.7833,40.8491,291262.0
2016-09-29 11:00:00,49.67,49.73,49.49,49.67,233421.0,40.8574,40.9067,40.7093,40.8574,233421.0
2016-09-29 12:00:00,49.68,49.71,49.19,49.27,195702.0,40.8656,40.8903,40.4625,40.5283,195702.0
2016-09-29 13:00:00,49.27,49.32,48.62,48.74,291414.0,40.5283,40.5695,39.9937,40.0924,291414.0
2016-09-29 14:00:00,48.74,49.23,48.7,49.08,129681.0,40.0924,40.4954,40.0595,40.372,129681.0
2016-09-29 15:00:00,49.07,49.11,48.85,48.86,366808.0,40.3638,40.3967,40.1828,40.1911,366808.0
2016-09-30 09:30:00,49.02,49.34,48.72,48.98,272575.0,40.3227,40.5859,40.0759,40.2898,272575.0
2016-09-30 10:00:00,48.99,49.45,48.9,49.43,390156.0,40.298,40.6764,40.224,40.6599,390156.0
2016-09-30 11:00:00,49.42,49.67,49.38,49.4,231445.0,40.6517,40.8574,40.6188,40.6353,231445.0
2016-09-30 12:00:00,49.4,49.52,49.26,49.4,227715.0,40.6353,40.734,40.5201,40.6353,227715.0
2016-09-30 13:00:00,49.4,49.59,49.39,49.58,183584.0,40.6353,40.7916,40.627,40.7833,183584.0
2016-09-30 14:00:00,49.58,49.64,49.52,49.61,182677.0,40.7833,40.8327,40.734,40.808,182677.0
2016-09-30 15:00:00,49.6,49.73,49.44,49.44,520395.0,40.7998,40.9067,40.6682,40.6682,520395.0
2016-10-03 09:30:00,49.25,49.41,48.84,49.11,133980.0,40.5119,40.6435,40.1746,40.3967,133980.0
2016-10-03 10:00:00,49.12,49.26,48.88,49.16,221200.0,40.4049,40.5201,40.2075,40.4378,221200.0
2016-10-03 11:00:00,49.17,49.17,48.79,48.84,202453.0,40.4461,40.4461,40.1335,40.1746,202453.0
2016-10-03 12:00:00,48.85,48.93,48.63,48.85,290881.0,40.1828,40.2487,40.0019,40.1828,290881.0
2016-10-03 13:00:00,48.85,48.87,48.69,48.82,249514.0,40.1828,40.1993,40.0512,40.1582,249514.0
2016-10-03 14:00:00,48.81,48.81,48.54,48.58,216647.0,40.1499,40.1499,39.9278,39.9608,216647.0
2016-10-03 15:00:00,48.59,48.85,48.56,48.8,772047.0,39.969,40.1828,39.9443,40.1417,772047.0
2016-10-04 09:30:00,48.84,48.84,48.07,48.56,153783.0,40.1746,40.1746,39.5412,39.9443,153783.0
2016-10-04 10:00:00,48.56,48.59,48.22,48.27,253646.0,39.9443,39.969,39.6646,39.7058,253646.0
2016-10-04 11:00:00,48.27,48.31,47.9,48.04,303466.0,39.7058,39.7387,39.4014,39.5166,303466.0
2016-10-04 12:00:00,48.03,48.28,47.99,48.02,165269.0,39.5083,39.714,39.4754,39.5001,165269.0
2016-10-04 13:00:00,48.01,48.08,47.64,47.66,172383.0,39.4919,39.5495,39.1875,39.204,172383.0
2016-10-04 14:00:00,47.66,47.81,47.55,47.57,159825.0,39.204,39.3274,39.1135,39.1299,159825.0
2016-10-04 15:00:00,47.55,47.84,47.54,47.64,570183.0,39.1135,39.352,39.1053,39.1875,570183.0
2016-10-05 09:30:00,48.04,48.2,47.87,47.96,126656.0,39.5166,39.6482,39.3767,39.4508,126656.0
2016-10-05 10:00:00,47.96,48.03,47.67,48.01,366104.0,39.4508,39.5083,39.2122,39.4919,366104.0
2016-10-05 11:00:00,48.01,48.09,47.88,47.91,208835.0,39.4919,39.5577,39.3849,39.4096,208835.0
2016-10-05 12:00:00,47.9,48.17,47.89,48.11,190755.0,39.4014,39.6235,39.3932,39.5741,190755.0
2016-10-05 13:00:00,48.11,48.15,48.06,48.09,195993.0,39.5741,39.607,39.533,39.5577,195993.0
2016-10-05 14:00:00,48.09,48.1,47.97,48.07,259584.0,39.5577,39.5659,39.459,39.5412,259584.0
2016-10-05 15:00:00,48.07,48.12,47.98,48.04,475917.0,39.5412,39.5824,39.4672,39.5166,475917.0
2016-10-06 09:30:00,47.88,48.21,47.73,48.12,126615.0,39.3849,39.6564,39.2616,39.5824,126615.0
2016-10-06 10:00:00,48.12,48.16,47.86,48.04,336292.0,39.5824,39.6153,39.3685,39.5166,336292.0
2016-10-06 11:00:00,48.04,48.17,47.98,48.07,217441.0,39.5166,39.6235,39.4672,39.5412,217441.0
2016-10-06 12:00:00,48.07,48.19,48.04,48.06,249669.0,39.5412,39.6399,39.5166,39.533,249669.0
2016-10-06 13:00:00,48.07,48.17,48.04,48.06,138632.0,39.5412,39.6235,39.5166,39.533,138632.0
2016-10-06 14:00:00,48.06,48.07,47.95,47.98,142288.0,39.533,39.5412,39.4425,39.4672,142288.0
2016-10-06 15:00:00,47.98,48.08,47.93,47.96,441743.0,39.4672,39.5495,39.4261,39.4508,441743.0
2016-10-07 09:30:00,48.21,48.39,47.38,47.43,248214.0,39.6564,39.8045,38.9737,39.0148,248214.0
2016-10-07 10:00:00,47.44,47.47,47.11,47.18,386232.0,39.023,39.0477,38.7516,38.8091,386232.0
2016-10-07 11:00:00,47.17,47.19,46.82,46.99,239901.0,38.8009,38.8174,38.513,38.6529,239901.0
2016-10-07 12:00:00,46.99,47.12,46.88,47.12,168364.0,38.6529,38.7598,38.5624,38.7598,168364.0
2016-10-07 13:00:00,47.11,47.45,47.03,47.39,258691.0,38.7516,39.0312,38.6858,38.9819,258691.0
2016-10-07 14:00:00,47.39,47.48,47.32,47.42,242072.0,38.9819,39.0559,38.9243,39.0066,242072.0
2016-10-07 15:00:00,47.43,47.5,47.37,47.37,428221.0,39.0148,39.0724,38.9654,38.9654,428221.0
2016-10-10 09:30:00,47.7,48.33,47.7,48.05,127963.0,39.2369,39.7551,39.2369,39.5248,127963.0
2016-10-10 10:00:00,48.05,48.17,47.98,48.02,159483.0,39.5248,39.6235,39.4672,39.5001,159483.0
2016-10-10 11:00:00,48.03,48.07,47.86,47.88,151221.0,39.5083,39.5412,39.3685,39.3849,151221.0
2016-10-10 12:00:00,47.89,47.89,47.64,47.74,84797.0,39.3932,39.3932,39.1875,39.2698,84797.0
2016-10-10 13:00:00,47.75,47.92,47.73,47.88,160748.0,39.278,39.4179,39.2616,39.3849,160748.0
2016-10-10 14:00:00,47.88,47.93,47.82,47.87,185105.0,39.3849,39.4261,39.3356,39.3767,185105.0
2016-10-10 15:00:00,47.86,47.89,47.7,47.74,272591.0,39.3685,39.3932,39.2369,39.2698,272591.0
2016-10-11 09:30:00,47.43,47.58,47.27,47.32,109756.0,39.0148,39.1382,38.8832,38.9243,109756.0
2016-10-11 10:00:00,47.34,47.78,47.3,47.71,244908.0,38.9408,39.3027,38.9079,39.2451,244908.0
2016-10-11 11:00:00,47.71,48.04,47.63,48.01,289665.0,39.2451,39.5166,39.1793,39.4919,289665.0
2016-10-11 12:00:00,48.01,48.06,47.84,47.86,169971.0,39.4919,39.533,39.352,39.3685,169971.0
2016-10-11 13:00:00,47.85,47.89,47.44,47.44,205053.0,39.3603,39.3932,39.023,39.023,205053.0
2016-10-11 14:00:00,47.45,47.48,47.26,47.32,257300.0,39.0312,39.0559,38.8749,38.9243,257300.0
2016-10-11 15:00:00,47.32,47.48,47.24,47.4,383832.0,38.9243,39.0559,38.8585,38.9901,383832.0
2016-10-12 09:30:00,47.46,47.71,47.02,47.15,283832.0,39.0395,39.2451,38.6775,38.7845,283832.0
2016-10-12 10:00:00,47.15,47.47,47.03,47.06,559993.0,38.7845,39.0477,38.6858,38.7104,559993.0
2016-10-12 11:00:00,47.06,47.36,47.04,47.32,262233.0,38.7104,38.9572,38.694,38.9243,262233.0
2016-10-12 12:00:00,47.33,47.36,47.27,47.32,375680.0,38.9325,38.9572,38.8832,38.9243,375680.0
2016-10-12 13:00:00,47.32,47.38,47.25,47.3,426722.0,38.9243,38.9737,38.8667,38.9079,426722.0
2016-10-12 14:00:00,47.3,47.4,47.22,47.29,627147.0,38.9079,38.9901,38.842,38.8996,627147.0
2016-10-12 15:00:00,47.28,47.33,47.1,47.25,797532.0,38.8914,38.9325,38.7433,38.8667,797532.0
2016-10-13 09:30:00,46.55,46.59,45.92,46.11,354829.0,38.2909,38.3238,37.7727,37.929,354829.0
2016-10-13 10:00:00,46.11,46.23,45.9,46.14,339334.0,37.929,38.0277,37.7562,37.9537,339334.0
2016-10-13 11:00:00,46.15,46.36,46.0,46.18,456934.0,37.9619,38.1346,37.8385,37.9866,456934.0
2016-10-13 12:00:00,46.18,46.57,46.13,46.52,337117.0,37.9866,38.3074,37.9454,38.2662,337117.0
2016-10-13 13:00:00,46.53,46.69,46.46,46.69,270877.0,38.2745,38.4061,38.2169,38.4061,270877.0
2016-10-13 14:00:00,46.68,46.76,46.62,46.69,368831.0,38.3979,38.4637,38.3485,38.4061,368831.0
2016-10-13 15:00:00,46.69,46.76,46.51,46.54,573293.0,38.4061,38.4637,38.258,38.2827,573293.0
2016-10-14 09:30:00,46.88,47.23,46.85,47.12,212590.0,38.5624,38.8503,38.5377,38.7598,212590.0
2016-10-14 10:00:00,47.12,47.26,47.05,47.11,359151.0,38.7598,38.8749,38.7022,38.7516,359151.0
2016-10-14 11:00:00,47.1,47.11,46.73,46.74,200145.0,38.7433,38.7516,38.439,38.4472,200145.0
2016-10-14 12:00:00,46.73,46.96,46.72,46.93,143878.0,38.439,38.6282,38.4308,38.6035,143878.0
2016-10-14 13:00:00,46.92,47.07,46.88,47.02,238862.0,38.5953,38.7187,38.5624,38.6775,238862.0
2016-10-14 14:00:00,47.01,47.21,46.95,47.0,170029.0,38.6693,38.8338,38.62,38.6611,170029.0
2016-10-14 15:00:00,47.0,47.11,46.86,46.87,403384.0,38.6611,38.7516,38.5459,38.5541,403384.0
2016-10-17 09:30:00,46.96,47.17,46.87,46.92,94044.0,38.6282,38.8009,38.5541,38.5953,94044.0
2016-10-17 10:00:00,46.93,47.23,46.92,47.04,195602.0,38.6035,38.8503,38.5953,38.694,195602.0
2016-10-17 11:00:00,47.05,47.22,46.99,47.22,163049.0,38.7022,38.842,38.6529,38.842,163049.0
2016-10-17 12:00:00,47.21,47.35,47.18,47.28,156382.0,38.8338,38.949,38.8091,38.8914,156382.0
2016-10-17 13:00:00,47.28,47.31,46.95,46.97,223524.0,38.8914,38.9161,38.62,38.6364,223524.0
2016-10-17 14:00:00,46.98,47.0,46.86,46.97,155835.0,38.6446,38.6611,38.5459,38.6364,155835.0
2016-10-17 15:00:00,46.97,46.98,46.79,46.8,521633.0,38.6364,38.6446,38.4883,38.4966,521633.0
2016-10-18 09:30:00,47.38,47.46,46.99,47.06,244544.0,38.9737,39.0395,38.6529,38.7104,244544.0
2016-10-18 10:00:00,47.07,47.16,46.71,46.85,519628.0,38.7187,38.7927,38.4225,38.5377,519628.0
2016-10-18 11:00:00,46.84,46.94,46.8,46.9,353196.0,38.5295,38.6117,38.4966,38.5788,353196.0
2016-10-18 12:00:00,46.9,47.19,46.88,47.11,281035.0,38.5788,38.8174,38.5624,38.7516,281035.0
2016-10-18 13:00:00,47.11,47.27,46.99,47.25,188567.0,38.7516,38.8832,38.6529,38.8667,188567.0
2016-10-18 14:00:00,47.24,47.41,47.23,47.39,214682.0,38.8585,38.9983,38.8503,38.9819,214682.0
2016-10-18 15:00:00,47.4,47.4,47.14,47.16,786354.0,38.9901,38.9901,38.7762,38.7927,786354.0
2016-10-19 09:30:00,47.37,47.83,47.37,47.58,244655.0,38.9654,39.3438,38.9654,39.1382,244655.0
2016-10-19 10:00:00,47.58,47.65,47.29,47.57,273083.0,39.1382,39.1958,38.8996,39.1299,273083.0
2016-10-19 11:00:00,47.57,48.14,47.57,48.14,321638.0,39.1299,39.5988,39.1299,39.5988,321638.0
2016-10-19 12:00:00,48.14,48.23,47.87,47.94,274080.0,39.5988,39.6728,39.3767,39.4343,274080.0
2016-10-19 13:00:00,47.94,48.09,47.89,47.94,206959.0,39.4343,39.5577,39.3932,39.4343,206959.0
2016-10-19 14:00:00,47.94,47.99,47.83,47.88,330210.0,39.4343,39.4754,39.3438,39.3849,330210.0
2016-10-19 15:00:00,47.89,48.08,47.88,48.03,901089.0,39.3932,39.5495,39.3849,39.5083,901089.0
2016-10-20 09:30:00,47.68,47.68,45.3,46.44,656499.0,39.2204,39.2204,37.2627,38.2004,656499.0
2016-10-20 10:00:00,46.4,47.27,46.3,47.27,766911.0,38.1675,38.8832,38.0853,38.8832,766911.0
2016-10-20 11:00:00,47.27,48.89,47.16,48.79,1337628.0,38.8832,40.2157,38.7927,40.1335,1337628.0
2016-10-20 12:00:00,48.79,48.84,47.81,47.84,561894.0,40.1335,40.1746,39.3274,39.352,561894.0
2016-10-20 13:00:00,47.84,48.45,47.79,48.34,373860.0,39.352,39.8538,39.3109,39.7633,373860.0
2016-10-20 14:00:00,48.33,48.35,48.0,48.33,528595.0,39.7551,39.7716,39.4837,39.7551,528595.0
2016-10-20 15:00:00,48.32,48.57,48.26,48.37,955818.0,39.7469,39.9525,39.6975,39.788,955818.0
2016-10-21 09:30:00,47.92,48.03,47.31,47.4,378066.0,39.4179,39.5083,38.9161,38.9901,378066.0
2016-10-21 10:00:00,47.4,48.18,47.3,48.17,803977.0,38.9901,39.6317,38.9079,39.6235,803977.0
2016-10-21 11:00:00,48.16,48.21,47.73,47.81,577251.0,39.6153,39.6564,39.2616,39.3274,577251.0
2016-10-21 12:00:00,47.82,47.9,47.74,47.77,151350.0,39.3356,39.4014,39.2698,39.2945,151350.0
2016-10-21 13:00:00,47.79,47.81,47.55,47.77,193524.0,39.3109,39.3274,39.1135,39.2945,193524.0
2016-10-21 14:00:00,47.77,47.78,47.61,47.7,171132.0,39.2945,39.3027,39.1629,39.2369,171132.0
2016-10-21 15:00:00,47.7,47.96,47.61,47.86,825432.0,39.2369,39.4508,39.1629,39.3685,825432.0
2016-10-24 09:30:00,48.31,48.32,47.87,48.07,161345.0,39.7387,39.7469,39.3767,39.5412,161345.0
2016-10-24 10:00:00,48.07,48.09,47.7,47.86,215564.0,39.5412,39.5577,39.2369,39.3685,215564.0
2016-10-24 11:00:00,47.85,47.96,47.79,47.88,207726.0,39.3603,39.4508,39.3109,39.3849,207726.0
2016-10-24 12:00:00,47.88,47.95,47.58,47.66,135489.0,39.3849,39.4425,39.1382,39.204,135489.0
2016-10-24 13:00:00,47.66,47.73,47.63,47.65,132424.0,39.204,39.2616,39.1793,39.1958,132424.0
2016-10-24 14:00:00,47.66,47.78,47.66,47.73,297285.0,39.204,39.3027,39.204,39.2616,297285.0
2016-10-24 15:00:00,47.73,47.83,47.68,47.68,371691.0,39.2616,39.3438,39.2204,39.2204,371691.0
2016-10-25 09:30:00,47.97,47.97,47.66,47.84,215240.0,39.459,39.459,39.204,39.352,215240.0
2016-10-25 10:00:00,47.83,47.93,47.29,47.48,441102.0,39.3438,39.4261,38.8996,39.0559,441102.0
2016-10-25 11:00:00,47.47,47.66,47.43,47.51,257376.0,39.0477,39.204,39.0148,39.0806,257376.0
2016-10-25 12:00:00,47.51,47.57,47.37,47.41,225797.0,39.0806,39.1299,38.9654,38.9983,225797.0
2016-10-25 13:00:00,47.4,47.43,47.26,47.35,222966.0,38.9901,39.0148,38.8749,38.949,222966.0
2016-10-25 14:00:00,47.35,47.39,47.06,47.07,260744.0,38.949,38.9819,38.7104,38.7187,260744.0
2016-10-25 15:00:00,47.07,47.1,46.86,47.0,547298.0,38.7187,38.7433,38.5459,38.6611,547298.0
2016-10-26 09:30:00,46.96,47.18,46.52,46.91,253561.0,38.6282,38.8091,38.2662,38.587,253561.0
2016-10-26 10:00:00,46.9,47.15,46.76,47.12,243282.0,38.5788,38.7845,38.4637,38.7598,243282.0
2016-10-26 11:00:00,47.11,47.28,47.07,47.18,200349.0,38.7516,38.8914,38.7187,38.8091,200349.0
2016-10-26 12:00:00,47.18,47.45,47.12,47.29,186397.0,38.8091,39.0312,38.7598,38.8996,186397.0
2016-10-26 13:00:00,47.29,47.34,47.12,47.17,128891.0,38.8996,38.9408,38.7598,38.8009,128891.0
2016-10-26 14:00:00,47.17,47.36,47.15,47.35,157068.0,38.8009,38.9572,38.7845,38.949,157068.0
2016-10-26 15:00:00,47.35,47.46,47.29,47.35,358454.0,38.949,39.0395,38.8996,38.949,358454.0
2016-10-27 09:30:00,47.32,47.32,46.65,46.79,180047.0,38.9243,38.9243,38.3732,38.4883,180047.0
2016-10-27 10:00:00,46.81,46.97,46.61,46.73,328038.0,38.5048,38.6364,38.3403,38.439,328038.0
2016-10-27 11:00:00,46.73,47.15,46.72,47.1,306393.0,38.439,38.7845,38.4308,38.7433,306393.0
2016-10-27 12:00:00,47.11,47.17,46.88,46.98,226313.0,38.7516,38.8009,38.5624,38.6446,226313.0
2016-10-27 13:00:00,46.98,46.98,46.75,46.79,214344.0,38.6446,38.6446,38.4554,38.4883,214344.0
2016-10-27 14:00:00,46.79,46.91,46.79,46.83,154505.0,38.4883,38.587,38.4883,38.5212,154505.0
2016-10-27 15:00:00,46.83,46.84,46.63,46.74,547521.0,38.5212,38.5295,38.3567,38.4472,547521.0
2016-10-28 09:30:00,46.75,47.09,46.64,47.03,140043.0,38.4554,38.7351,38.365,38.6858,140043.0
2016-10-28 10:00:00,47.04,47.61,46.92,47.57,381807.0,38.694,39.1629,38.5953,39.1299,381807.0
2016-10-28 11:00:00,47.57,47.99,47.56,47.96,345069.0,39.1299,39.4754,39.1217,39.4508,345069.0
2016-10-28 12:00:00,47.97,48.3,47.9,47.9,478083.0,39.459,39.7304,39.4014,39.4014,478083.0
2016-10-28 13:00:00,47.91,47.97,47.4,47.41,229550.0,39.4096,39.459,38.9901,38.9983,229550.0
2016-10-28 14:00:00,47.43,47.64,47.29,47.62,257568.0,39.0148,39.1875,38.8996,39.1711,257568.0
2016-10-28 15:00:00,47.62,47.76,47.51,47.61,476528.0,39.1711,39.2862,39.0806,39.1629,476528.0
2016-10-31 09:30:00,47.87,48.1,47.68,47.99,129119.0,39.3767,39.5659,39.2204,39.4754,129119.0
2016-10-31 10:00:00,47.99,48.22,47.86,47.91,217874.0,39.4754,39.6646,39.3685,39.4096,217874.0
2016-10-31 11:00:00,47.91,48.27,47.88,48.22,220922.0,39.4096,39.7058,39.3849,39.6646,220922.0
2016-10-31 12:00:00,48.22,48.51,48.19,48.39,244507.0,39.6646,39.9032,39.6399,39.8045,244507.0
2016-10-31 13:00:00,48.38,48.6,48.31,48.55,250895.0,39.7962,39.9772,39.7387,39.9361,250895.0
2016-10-31 14:00:00,48.55,48.66,48.49,48.66,337645.0,39.9361,40.0266,39.8867,40.0266,337645.0
2016-10-31 15:00:00,48.65,48.95,48.63,48.85,857952.0,40.0183,40.2651,40.0019,40.1828,857952.0
2016-11-01 09:30:00,49.14,49.29,48.91,48.91,264548.0,40.4214,40.5448,40.2322,40.2322,264548.0
2016-11-01 10:00:00,48.94,49.02,48.64,48.84,461163.0,40.2569,40.3227,40.0101,40.1746,461163.0
2016-11-01 11:00:00,48.84,48.85,48.34,48.4,405003.0,40.1746,40.1828,39.7633,39.8127,405003.0
2016-11-01 12:00:00,48.39,48.45,48.05,48.11,222201.0,39.8045,39.8538,39.5248,39.5741,222201.0
2016-11-01 13:00:00,48.11,48.15,47.75,47.79,281795.0,39.5741,39.607,39.278,39.3109,281795.0
2016-11-01 14:00:00,47.79,47.84,47.53,47.67,361759.0,39.3109,39.352,39.097,39.2122,361759.0
2016-11-01 15:00:00,47.66,47.97,47.63,47.84,877408.0,39.204,39.459,39.1793,39.352,877408.0
2016-11-02 09:30:00,47.78,48.99,47.59,48.55,356566.0,39.3027,40.298,39.1464,39.9361,356566.0
2016-11-02 10:00:00,48.56,48.86,48.24,48.36,305341.0,39.9443,40.1911,39.6811,39.7798,305341.0
2016-11-02 11:00:00,48.37,48.66,48.32,48.55,277814.0,39.788,40.0266,39.7469,39.9361,277814.0
2016-11-02 12:00:00,48.55,48.66,48.45,48.5,144467.0,39.9361,40.0266,39.8538,39.8949,144467.0
2016-11-02 13:00:00,48.5,48.52,48.38,48.51,187185.0,39.8949,39.9114,39.7962,39.9032,187185.0
2016-11-02 14:00:00,48.5,48.73,48.35,48.42,443551.0,39.8949,40.0841,39.7716,39.8291,443551.0
2016-11-02 15:00:00,48.42,48.42,48.13,48.16,548781.0,39.8291,39.8291,39.5906,39.6153,548781.0
2016-11-03 09:30:00,48.25,48.81,48.23,48.63,118268.0,39.6893,40.1499,39.6728,40.0019,118268.0
2016-11-03 10:00:00,48.61,48.82,48.43,48.76,304733.0,39.9854,40.1582,39.8374,40.1088,304733.0
2016-11-03 11:00:00,48.76,49.03,48.68,48.84,200103.0,40.1088,40.3309,40.043,40.1746,200103.0
2016-11-03 12:00:00,48.82,48.85,48.51,48.6,249460.0,40.1582,40.1828,39.9032,39.9772,249460.0
2016-11-03 13:00:00,48.6,48.75,48.59,48.65,130762.0,39.9772,40.1006,39.969,40.0183,130762.0
2016-11-03 14:00:00,48.65,48.89,48.64,48.75,249878.0,40.0183,40.2157,40.0101,40.1006,249878.0
2016-11-03 15:00:00,48.76,48.82,48.64,48.78,387105.0,40.1088,40.1582,40.0101,40.1253,387105.0
2016-11-04 09:30:00,48.74,49.3,48.62,49.22,234381.0,40.0924,40.553,39.9937,40.4872,234381.0
2016-11-04 10:00:00,49.21,49.89,49.21,49.76,618513.0,40.479,41.0383,40.479,40.9314,618513.0
2016-11-04 11:00:00,49.76,49.94,49.66,49.9,335712.0,40.9314,41.0795,40.8491,41.0466,335712.0
2016-11-04 12:00:00,49.9,50.22,49.88,49.93,235965.0,41.0466,41.3098,41.0301,41.0712,235965.0
2016-11-04 13:00:00,49.93,50.18,49.86,50.14,214081.0,41.0712,41.2769,41.0136,41.244,214081.0
2016-11-04 14:00:00,50.13,50.42,50.1,50.15,322992.0,41.2357,41.4743,41.2111,41.2522,322992.0
2016-11-04 15:00:00,50.15,50.26,49.9,49.95,774522.0,41.2522,41.3427,41.0466,41.0877,774522.0
2016-11-07 09:30:00,50.85,51.44,50.79,51.38,344010.0,41.828,42.3133,41.7786,42.264,344010.0
2016-11-07 10:00:00,51.39,51.54,51.29,51.36,582030.0,42.2722,42.3956,42.1899,42.2475,582030.0
2016-11-07 11:00:00,51.35,51.36,50.88,51.05,333127.0,42.2393,42.2475,41.8527,41.9925,333127.0
2016-11-07 12:00:00,51.06,51.17,50.88,51.13,285421.0,42.0007,42.0912,41.8527,42.0583,285421.0
2016-11-07 13:00:00,51.14,51.16,50.92,51.06,225697.0,42.0665,42.083,41.8856,42.0007,225697.0
2016-11-07 14:00:00,51.05,51.37,50.94,51.32,424090.0,41.9925,42.2557,41.902,42.2146,424090.0
2016-11-07 15:00:00,51.31,51.44,51.19,51.34,766310.0,42.2064,42.3133,42.1077,42.2311,766310.0
2016-11-08 09:30:00,50.91,51.32,50.59,51.1,182891.0,41.8774,42.2146,41.6141,42.0336,182891.0
2016-11-08 10:00:00,51.1,51.53,51.07,51.53,224591.0,42.0336,42.3874,42.009,42.3874,224591.0
2016-11-08 11:00:00,51.53,51.94,51.47,51.58,301763.0,42.3874,42.7246,42.338,42.4285,301763.0
2016-11-08 12:00:00,51.58,51.65,51.36,51.6,139542.0,42.4285,42.4861,42.2475,42.4449,139542.0
2016-11-08 13:00:00,51.61,51.69,51.52,51.57,112597.0,42.4532,42.519,42.3791,42.4203,112597.0
2016-11-08 14:00:00,51.58,51.58,51.3,51.37,141014.0,42.4285,42.4285,42.1982,42.2557,141014.0
2016-11-08 15:00:00,51.37,51.51,51.29,51.37,468551.0,42.2557,42.3709,42.1899,42.2557,468551.0
2016-11-09 09:30:00,56.01,58.53,54.23,57.71,1890798.0,46.0725,48.1454,44.6083,47.4709,1890798.0
2016-11-09 10:00:00,57.7,57.75,56.43,56.85,2066295.0,47.4626,47.5038,46.418,46.7635,2066295.0
2016-11-09 11:00:00,56.85,57.92,56.85,57.59,1075196.0,46.7635,47.6436,46.7635,47.3722,1075196.0
2016-11-09 12:00:00,57.59,57.91,57.45,57.8,687842.0,47.3722,47.6354,47.257,47.5449,687842.0
2016-11-09 13:00:00,57.8,57.9,57.31,57.76,393705.0,47.5449,47.6272,47.1418,47.512,393705.0
2016-11-09 14:00:00,57.77,57.92,57.54,57.91,530880.0,47.5202,47.6436,47.331,47.6354,530880.0
2016-11-09 15:00:00,57.92,58.36,57.54,57.59,1445331.0,47.6436,48.0055,47.331,47.3722,1445331.0
2016-11-10 09:30:00,57.52,58.4,57.41,58.16,568968.0,47.3146,48.0384,47.2241,47.841,568968.0
2016-11-10 10:00:00,58.15,59.4,58.04,59.03,1182744.0,47.8328,48.861,47.7423,48.5567,1182744.0
2016-11-10 11:00:00,59.03,59.4,58.51,58.82,864475.0,48.5567,48.861,48.1289,48.3839,864475.0
2016-11-10 12:00:00,58.8,59.6,58.78,59.47,670342.0,48.3675,49.0255,48.351,48.9186,670342.0
2016-11-10 13:00:00,59.48,59.82,59.41,59.6,884782.0,48.9268,49.2065,48.8693,49.0255,884782.0
2016-11-10 14:00:00,59.59,59.59,59.17,59.24,718839.0,49.0173,49.0173,48.6718,48.7294,718839.0
2016-11-10 15:00:00,59.25,59.38,59.12,59.14,1301160.0,48.7376,48.8446,48.6307,48.6472,1301160.0
2016-11-11 09:30:00,59.27,59.58,57.65,58.12,937400.0,48.7541,49.0091,47.4215,47.8081,937400.0
2016-11-11 10:00:00,58.13,58.73,57.96,58.64,635284.0,47.8164,48.3099,47.6765,48.2359,635284.0
2016-11-11 11:00:00,58.63,58.92,58.14,58.46,343079.0,48.2276,48.4662,47.8246,48.0878,343079.0
2016-11-11 12:00:00,58.46,58.7,58.3,58.41,264499.0,48.0878,48.2852,47.9562,48.0467,264499.0
2016-11-11 13:00:00,58.42,58.49,57.89,58.23,863488.0,48.0549,48.1125,47.6189,47.8986,863488.0
2016-11-11 14:00:00,58.21,58.54,58.04,58.36,298074.0,47.8822,48.1536,47.7423,48.0055,298074.0
2016-11-11 15:00:00,58.35,58.87,58.34,58.75,679717.0,47.9973,48.4251,47.9891,48.3264,679717.0
2016-11-14 09:30:00,59.42,60.0,59.4,59.5,359511.0,48.8775,49.3546,48.861,48.9433,359511.0
2016-11-14 10:00:00,59.52,60.09,59.52,59.83,487690.0,48.9597,49.4286,48.9597,49.2147,487690.0
2016-11-14 11:00:00,59.83,59.84,59.52,59.54,444401.0,49.2147,49.223,48.9597,48.9762,444401.0
2016-11-14 12:00:00,59.55,59.58,59.17,59.31,459138.0,48.9844,49.0091,48.6718,48.787,459138.0
2016-11-14 13:00:00,59.31,59.42,59.11,59.14,361910.0,48.787,48.8775,48.6225,48.6472,361910.0
2016-11-14 14:00:00,59.14,59.35,59.08,59.26,490940.0,48.6472,48.8199,48.5978,48.7459,490940.0
2016-11-14 15:00:00,59.26,59.65,59.24,59.59,658701.0,48.7459,49.0667,48.7294,49.0173,658701.0
2016-11-15 09:30:00,58.6,59.29,58.41,59.12,568698.0,48.203,48.7705,48.0467,48.6307,568698.0
2016-11-15 10:00:00,59.14,59.75,59.07,59.5,525342.0,48.6472,49.1489,48.5896,48.9433,525342.0
2016-11-15 11:00:00,59.5,59.68,59.41,59.55,337544.0,48.9433,49.0913,48.8693,48.9844,337544.0
2016-11-15 12:00:00,59.55,59.98,59.52,59.88,310248.0,48.9844,49.3381,48.9597,49.2559,310248.0
2016-11-15 13:00:00,59.88,59.97,59.12,59.51,623891.0,49.2559,49.3299,48.6307,48.9515,623891.0
2016-11-15 14:00:00,59.51,60.16,59.51,60.1,688593.0,48.9515,49.4862,48.9515,49.4368,688593.0
2016-11-15 15:00:00,60.1,60.35,60.04,60.32,626790.0,49.4368,49.6425,49.3875,49.6178,626790.0
2016-11-16 09:30:00,59.84,60.06,59.3,59.32,444079.0,49.223,49.4039,48.7788,48.7952,444079.0
2016-11-16 10:00:00,59.35,60.0,59.25,59.85,450044.0,48.8199,49.3546,48.7376,49.2312,450044.0
2016-11-16 11:00:00,59.85,60.01,59.51,59.77,249176.0,49.2312,49.3628,48.9515,49.1654,249176.0
2016-11-16 12:00:00,59.77,59.89,59.48,59.72,398738.0,49.1654,49.2641,48.9268,49.1242,398738.0
2016-11-16 13:00:00,59.72,59.77,59.61,59.66,212431.0,49.1242,49.1654,49.0338,49.0749,212431.0
2016-11-16 14:00:00,59.65,59.93,59.63,59.84,298689.0,49.0667,49.297,49.0502,49.223,298689.0
2016-11-16 15:00:00,59.85,59.93,59.8,59.85,835198.0,49.2312,49.297,49.1901,49.2312,835198.0
2016-11-17 09:30:00,59.85,60.03,59.59,60.0,229577.0,49.2312,49.3792,49.0173,49.3546,229577.0
2016-11-17 10:00:00,60.0,60.0,59.61,59.87,289037.0,49.3546,49.3546,49.0338,49.2476,289037.0
2016-11-17 11:00:00,59.87,59.93,59.51,59.76,357181.0,49.2476,49.297,48.9515,49.1572,357181.0
2016-11-17 12:00:00,59.75,59.84,59.6,59.75,418665.0,49.1489,49.223,49.0255,49.1489,418665.0
2016-11-17 13:00:00,59.75,59.86,59.7,59.71,388080.0,49.1489,49.2394,49.1078,49.116,388080.0
2016-11-17 14:00:00,59.71,59.78,59.58,59.59,201518.0,49.116,49.1736,49.0091,49.0173,201518.0
2016-11-17 15:00:00,59.6,59.64,59.25,59.45,641444.0,49.0255,49.0584,48.7376,48.9022,641444.0
2016-11-18 09:30:00,59.28,59.57,59.05,59.05,247931.0,48.7623,49.0009,48.5731,48.5731,247931.0
2016-11-18 10:00:00,59.07,59.23,58.86,58.87,360149.0,48.5896,48.7212,48.4168,48.4251,360149.0
2016-11-18 11:00:00,58.87,59.02,58.68,58.74,306122.0,48.4251,48.5484,48.2688,48.3181,306122.0
2016-11-18 12:00:00,58.73,58.76,58.66,58.75,275350.0,48.3099,48.3346,48.2523,48.3264,275350.0
2016-11-18 13:00:00,58.75,58.77,58.7,58.72,374327.0,48.3264,48.3428,48.2852,48.3017,374327.0
2016-11-18 14:00:00,58.72,58.86,58.67,58.83,287933.0,48.3017,48.4168,48.2605,48.3922,287933.0
2016-11-18 15:00:00,58.84,58.87,58.79,58.83,680033.0,48.4004,48.4251,48.3593,48.3922,680033.0
2016-11-21 09:30:00,59.39,59.78,59.11,59.17,215627.0,48.8528,49.1736,48.6225,48.6718,215627.0
2016-11-21 10:00:00,59.18,59.22,58.96,59.06,324958.0,48.6801,48.713,48.4991,48.5813,324958.0
2016-11-21 11:00:00,59.06,59.25,59.04,59.19,192454.0,48.5813,48.7376,48.5649,48.6883,192454.0
2016-11-21 12:00:00,59.18,59.38,59.11,59.26,115661.0,48.6801,48.8446,48.6225,48.7459,115661.0
2016-11-21 13:00:00,59.27,59.43,59.24,59.39,232246.0,48.7541,48.8857,48.7294,48.8528,232246.0
2016-11-21 14:00:00,59.38,59.46,59.25,59.37,219969.0,48.8446,48.9104,48.7376,48.8363,219969.0
2016-11-21 15:00:00,59.36,59.68,59.35,59.65,401459.0,48.8281,49.0913,48.8199,49.0667,401459.0
2016-11-22 09:30:00,60.21,61.97,60.16,61.28,821146.0,49.5273,50.975,49.4862,50.4075,821146.0
2016-11-22 10:00:00,61.3,61.93,61.01,61.74,771903.0,50.4239,50.9421,50.1854,50.7859,771903.0
2016-11-22 11:00:00,61.74,62.35,61.73,61.78,640506.0,50.7859,51.2876,50.7776,50.8188,640506.0
2016-11-22 12:00:00,61.79,61.87,61.59,61.74,290822.0,50.827,50.8928,50.6625,50.7859,290822.0
2016-11-22 13:00:00,61.74,62.2,61.74,62.01,406104.0,50.7859,51.1642,50.7859,51.0079,406104.0
2016-11-22 14:00:00,62.02,62.33,62.02,62.27,488830.0,51.0162,51.2712,51.0162,51.2218,488830.0
2016-11-22 15:00:00,62.29,62.41,62.21,62.32,720778.0,51.2383,51.337,51.1725,51.2629,720778.0
2016-11-23 09:30:00,61.86,62.21,61.53,61.73,422323.0,50.8846,51.1725,50.6131,50.7776,422323.0
2016-11-23 10:00:00,61.72,62.35,61.72,62.01,503767.0,50.7694,51.2876,50.7694,51.0079,503767.0
2016-11-23 11:00:00,62.0,62.17,61.84,62.16,287955.0,50.9997,51.1396,50.8681,51.1313,287955.0
2016-11-23 12:00:00,62.16,62.65,62.1,62.51,307165.0,51.1313,51.5344,51.082,51.4192,307165.0
2016-11-23 13:00:00,62.51,62.67,62.46,62.51,216078.0,51.4192,51.5508,51.3781,51.4192,216078.0
2016-11-23 14:00:00,62.51,62.54,62.31,62.39,285279.0,51.4192,51.4439,51.2547,51.3205,285279.0
2016-11-23 15:00:00,62.38,62.59,62.24,62.52,324142.0,51.3123,51.485,51.1971,51.4275,324142.0
2016-11-25 09:30:00,62.75,62.89,62.35,62.77,149593.0,51.6167,51.7318,51.2876,51.6331,149593.0
2016-11-25 10:00:00,62.77,62.9,62.68,62.75,216555.0,51.6331,51.74,51.5591,51.6167,216555.0
2016-11-25 11:00:00,62.73,62.89,62.71,62.86,123350.0,51.6002,51.7318,51.5838,51.7071,123350.0
2016-11-25 12:00:00,62.87,62.9,62.7,62.85,177830.0,51.7154,51.74,51.5755,51.6989,177830.0
2016-11-28 09:30:00,62.67,62.75,62.17,62.4,177509.0,51.5508,51.6167,51.1396,51.3288,177509.0
2016-11-28 10:00:00,62.36,62.58,61.8,61.8,531937.0,51.2959,51.4768,50.8352,50.8352,531937.0
2016-11-28 11:00:00,61.83,62.16,61.61,62.15,273084.0,50.8599,51.1313,50.6789,51.1231,273084.0
2016-11-28 12:00:00,62.14,62.16,61.86,62.03,222493.0,51.1149,51.1313,50.8846,51.0244,222493.0
2016-11-28 13:00:00,62.04,62.19,61.99,61.99,225510.0,51.0326,51.156,50.9915,50.9915,225510.0
2016-11-28 14:00:00,61.98,62.12,61.82,61.83,269922.0,50.9833,51.0984,50.8517,50.8599,269922.0
2016-11-28 15:00:00,61.82,61.99,61.82,61.96,503937.0,50.8517,50.9915,50.8517,50.9668,503937.0
2016-11-29 09:30:00,60.29,60.92,59.37,60.77,524295.0,49.5931,50.1113,48.8363,49.988,524295.0
2016-11-29 10:00:00,60.76,61.55,60.73,61.52,496808.0,49.9797,50.6296,49.9551,50.6049,496808.0
2016-11-29 11:00:00,61.53,61.99,61.49,61.66,415294.0,50.6131,50.9915,50.5802,50.72,415294.0
2016-11-29 12:00:00,61.67,61.79,61.41,61.77,223833.0,50.7283,50.827,50.5144,50.8105,223833.0
2016-11-29 13:00:00,61.77,61.87,61.65,61.81,173500.0,50.8105,50.8928,50.7118,50.8434,173500.0
2016-11-29 14:00:00,61.81,62.02,61.74,61.84,268092.0,50.8434,51.0162,50.7859,50.8681,268092.0
2016-11-29 15:00:00,61.84,61.84,61.52,61.65,480621.0,50.8681,50.8681,50.6049,50.7118,480621.0
2016-11-30 09:30:00,62.47,63.27,62.18,62.52,289652.0,51.3863,52.0444,51.1478,51.4275,289652.0
2016-11-30 10:00:00,62.53,62.53,61.88,62.23,358767.0,51.4357,51.4357,50.901,51.1889,358767.0
2016-11-30 11:00:00,62.22,62.53,62.12,62.22,280971.0,51.1807,51.4357,51.0984,51.1807,280971.0
2016-11-30 12:00:00,62.23,62.34,62.09,62.12,266945.0,51.1889,51.2794,51.0738,51.0984,266945.0
2016-11-30 13:00:00,62.12,62.26,62.1,62.24,147906.0,51.0984,51.2136,51.082,51.1971,147906.0
2016-11-30 14:00:00,62.23,62.36,62.09,62.23,305546.0,51.1889,51.2959,51.0738,51.1889,305546.0
2016-11-30 15:00:00,62.24,62.49,62.15,62.2,649415.0,51.1971,51.4028,51.1231,51.1642,649415.0
2016-12-01 09:30:00,62.59,63.0,61.95,62.05,152111.0,51.485,51.8223,50.9586,51.0409,152111.0
2016-12-01 10:00:00,62.07,62.23,61.96,62.17,265236.0,51.0573,51.1889,50.9668,51.1396,265236.0
2016-12-01 11:00:00,62.19,62.32,61.84,62.13,351572.0,51.156,51.2629,50.8681,51.1067,351572.0
2016-12-01 12:00:00,62.14,62.43,62.08,62.09,416914.0,51.1149,51.3534,51.0655,51.0738,416914.0
2016-12-01 13:00:00,62.07,62.08,61.69,61.7,228177.0,51.0573,51.0655,50.7447,50.7529,228177.0
2016-12-01 14:00:00,61.7,62.02,61.67,61.98,447440.0,50.7529,51.0162,50.7283,50.9833,447440.0
2016-12-01 15:00:00,61.98,62.05,61.89,61.96,545272.0,50.9833,51.0409,50.9092,50.9668,545272.0
2016-12-02 09:30:00,61.92,62.65,61.67,62.65,210796.0,50.9339,51.5344,50.7283,51.5344,210796.0
2016-12-02 10:00:00,62.7,62.84,62.6,62.69,234940.0,51.5755,51.6907,51.4933,51.5673,234940.0
2016-12-02 11:00:00,62.66,62.87,62.6,62.62,145285.0,51.5426,51.7154,51.4933,51.5097,145285.0
2016-12-02 12:00:00,62.61,62.68,62.31,62.52,158087.0,51.5015,51.5591,51.2547,51.4275,158087.0
2016-12-02 13:00:00,62.51,62.62,62.33,62.34,110759.0,51.4192,51.5097,51.2712,51.2794,110759.0
2016-12-02 14:00:00,62.34,62.85,62.28,62.71,298449.0,51.2794,51.6989,51.23,51.5838,298449.0
2016-12-02 15:00:00,62.71,63.05,62.66,63.03,511629.0,51.5838,51.8634,51.5426,51.847,511629.0
2016-12-05 09:30:00,64.03,65.15,63.96,64.18,436278.0,52.6696,53.5908,52.612,52.7929,436278.0
2016-12-05 10:00:00,64.2,64.46,63.94,64.2,395143.0,52.8094,53.0233,52.5955,52.8094,395143.0
2016-12-05 11:00:00,64.21,64.89,64.21,64.58,481380.0,52.8176,53.377,52.8176,53.122,481380.0
2016-12-05 12:00:00,64.59,64.59,64.17,64.43,292838.0,53.1302,53.1302,52.7847,52.9986,292838.0
2016-12-05 13:00:00,64.45,64.72,64.38,64.71,227151.0,53.015,53.2371,52.9575,53.2289,227151.0
2016-12-05 14:00:00,64.7,65.19,64.56,65.03,580033.0,53.2207,53.6237,53.1055,53.4921,580033.0
2016-12-05 15:00:00,65.05,65.13,64.82,65.1,680560.0,53.5086,53.5744,53.3194,53.5497,680560.0
2016-12-06 09:30:00,64.96,65.43,64.85,64.89,350218.0,53.4345,53.8212,53.3441,53.377,350218.0
2016-12-06 10:00:00,64.87,64.99,64.42,64.55,292062.0,53.3605,53.4592,52.9904,53.0973,292062.0
2016-12-06 11:00:00,64.55,64.91,64.44,64.86,252105.0,53.0973,53.3934,53.0068,53.3523,252105.0
2016-12-06 12:00:00,64.85,65.03,64.72,64.81,179242.0,53.3441,53.4921,53.2371,53.3112,179242.0
2016-12-06 13:00:00,64.81,65.37,64.81,65.19,395632.0,53.3112,53.7718,53.3112,53.6237,395632.0
2016-12-06 14:00:00,65.19,65.64,65.18,65.61,406597.0,53.6237,53.9939,53.6155,53.9692,406597.0
2016-12-06 15:00:00,65.6,65.61,65.25,65.59,447192.0,53.961,53.9692,53.6731,53.9528,447192.0
2016-12-07 09:30:00,65.88,66.06,65.66,66.03,259248.0,54.1913,54.3394,54.0104,54.3147,259248.0
2016-12-07 10:00:00,66.04,66.74,65.82,65.91,481665.0,54.3229,54.8987,54.142,54.216,481665.0
2016-12-07 11:00:00,65.92,66.45,65.78,66.3,307582.0,54.2242,54.6602,54.1091,54.5368,307582.0
2016-12-07 12:00:00,66.3,66.69,66.28,66.63,250014.0,54.5368,54.8576,54.5203,54.8083,250014.0
2016-12-07 13:00:00,66.61,66.81,66.41,66.73,192205.0,54.7918,54.9563,54.6273,54.8905,192205.0
2016-12-07 14:00:00,66.73,66.76,66.51,66.63,362670.0,54.8905,54.9152,54.7095,54.8083,362670.0
2016-12-07 15:00:00,66.62,67.12,66.59,66.76,535159.0,54.8,55.2113,54.7753,54.9152,535159.0
2016-12-08 09:30:00,67.09,68.0,67.02,67.58,398926.0,55.1866,55.9352,55.1291,55.5897,398926.0
2016-12-08 10:00:00,67.53,67.74,67.02,67.31,641176.0,55.5486,55.7213,55.1291,55.3676,641176.0
2016-12-08 11:00:00,67.3,67.74,66.71,67.64,439943.0,55.3594,55.7213,54.8741,55.6391,439943.0
2016-12-08 12:00:00,67.65,67.83,67.31,67.72,210050.0,55.6473,55.7953,55.3676,55.7049,210050.0
2016-12-08 13:00:00,67.76,67.8,67.47,67.57,204271.0,55.7378,55.7707,55.4992,55.5815,204271.0
2016-12-08 14:00:00,67.56,67.57,66.6,66.6,465875.0,55.5732,55.5815,54.7836,54.7836,465875.0
2016-12-08 15:00:00,66.61,66.7,66.26,66.42,896109.0,54.7918,54.8658,54.5039,54.6355,896109.0
2016-12-09 09:30:00,66.25,66.31,65.07,65.23,323966.0,54.4957,54.545,53.525,53.6566,323966.0
2016-12-09 10:00:00,65.22,65.68,65.08,65.51,587348.0,53.6484,54.0268,53.5333,53.887,587348.0
2016-12-09 11:00:00,65.52,65.55,64.95,65.06,250226.0,53.8952,53.9199,53.4263,53.5168,250226.0
2016-12-09 12:00:00,65.05,65.15,64.82,64.84,185495.0,53.5086,53.5908,53.3194,53.3358,185495.0
2016-12-09 13:00:00,64.85,65.2,64.83,65.1,222449.0,53.3441,53.632,53.3276,53.5497,222449.0
2016-12-09 14:00:00,65.09,65.13,64.68,65.08,262482.0,53.5415,53.5744,53.2042,53.5333,262482.0
2016-12-09 15:00:00,65.09,65.37,65.06,65.37,562658.0,53.5415,53.7718,53.5168,53.7718,562658.0
2016-12-12 09:30:00,65.9,65.94,65.09,65.24,225753.0,54.2078,54.2407,53.5415,53.6649,225753.0
2016-12-12 10:00:00,65.23,65.29,64.36,64.38,426252.0,53.6566,53.706,52.941,52.9575,426252.0
2016-12-12 11:00:00,64.37,64.45,63.89,64.15,363023.0,52.9492,53.015,52.5544,52.7683,363023.0
2016-12-12 12:00:00,64.16,64.3,63.93,64.07,260259.0,52.7765,52.8916,52.5873,52.7025,260259.0
2016-12-12 13:00:00,64.07,64.22,64.0,64.09,238404.0,52.7025,52.8258,52.6449,52.7189,238404.0
2016-12-12 14:00:00,64.09,64.16,63.91,64.05,308796.0,52.7189,52.7765,52.5708,52.686,308796.0
2016-12-12 15:00:00,64.05,64.18,63.95,64.11,655003.0,52.686,52.7929,52.6037,52.7354,655003.0
2016-12-13 09:30:00,64.41,64.85,64.1,64.21,164321.0,52.9821,53.3441,52.7271,52.8176,164321.0
2016-12-13 10:00:00,64.18,64.21,63.4,63.5,350483.0,52.7929,52.8176,52.1513,52.2336,350483.0
2016-12-13 11:00:00,63.49,63.91,63.22,63.28,397166.0,52.2254,52.5708,52.0033,52.0526,397166.0
2016-12-13 12:00:00,63.28,63.76,63.28,63.65,374388.0,52.0526,52.4475,52.0526,52.357,374388.0
2016-12-13 13:00:00,63.63,63.79,63.35,63.4,334209.0,52.3405,52.4721,52.1102,52.1513,334209.0
2016-12-13 14:00:00,63.39,63.45,63.05,63.12,664577.0,52.1431,52.1925,51.8634,51.921,664577.0
2016-12-13 15:00:00,63.12,63.44,63.05,63.42,675923.0,51.921,52.1842,51.8634,52.1678,675923.0
2016-12-14 09:30:00,63.3,64.14,63.14,64.0,171426.0,52.0691,52.76,51.9375,52.6449,171426.0
2016-12-14 10:00:00,63.99,64.32,63.78,64.12,325508.0,52.6366,52.9081,52.4639,52.7436,325508.0
2016-12-14 11:00:00,64.11,64.17,63.8,63.99,176571.0,52.7354,52.7847,52.4804,52.6366,176571.0
2016-12-14 12:00:00,64.01,64.26,63.93,64.2,207767.0,52.6531,52.8587,52.5873,52.8094,207767.0
2016-12-14 13:00:00,64.2,64.25,64.04,64.11,269159.0,52.8094,52.8505,52.6778,52.7354,269159.0
2016-12-14 14:00:00,64.09,64.25,63.31,63.47,343552.0,52.7189,52.8505,52.0773,52.2089,343552.0
2016-12-14 15:00:00,63.45,63.69,62.9,63.05,788899.0,52.1925,52.3899,51.74,51.8634,788899.0
2016-12-15 09:30:00,61.8,61.95,61.01,61.6,733422.0,50.8352,50.9586,50.1854,50.6707,733422.0
2016-12-15 10:00:00,61.6,62.56,61.35,62.29,1408140.0,50.6707,51.4604,50.465,51.2383,1408140.0
2016-12-15 11:00:00,62.29,63.0,62.27,62.72,587923.0,51.2383,51.8223,51.2218,51.592,587923.0
2016-12-15 12:00:00,62.71,63.18,62.7,63.06,482124.0,51.5838,51.9704,51.5755,51.8717,482124.0
2016-12-15 13:00:00,63.07,63.34,62.68,62.72,400693.0,51.8799,52.102,51.5591,51.592,400693.0
2016-12-15 14:00:00,62.7,62.95,62.63,62.87,268759.0,51.5755,51.7812,51.5179,51.7154,268759.0
2016-12-15 15:00:00,62.87,62.97,62.66,62.87,674879.0,51.7154,51.7976,51.5426,51.7154,674879.0
2016-12-16 09:30:00,62.47,62.78,61.74,62.55,541110.0,51.3863,51.6413,50.7859,51.4521,541110.0
2016-12-16 10:00:00,62.51,62.66,62.12,62.12,308158.0,51.4192,51.5426,51.0984,51.0984,308158.0
2016-12-16 11:00:00,62.12,62.15,61.62,61.76,385134.0,51.0984,51.1231,50.6871,50.8023,385134.0
2016-12-16 12:00:00,61.75,61.79,61.21,61.29,269877.0,50.7941,50.827,50.3499,50.4157,269877.0
2016-12-16 13:00:00,61.3,61.56,61.12,61.48,278377.0,50.4239,50.6378,50.2759,50.572,278377.0
2016-12-16 14:00:00,61.48,61.56,61.11,61.11,374306.0,50.572,50.6378,50.2676,50.2676,374306.0
2016-12-16 15:00:00,61.12,61.13,60.61,60.68,1573721.0,50.2759,50.2841,49.8563,49.9139,1573721.0
2016-12-19 09:30:00,60.13,60.71,59.63,60.2,283616.0,49.4615,49.9386,49.0502,49.5191,283616.0
2016-12-19 10:00:00,60.19,61.0,60.16,60.38,337949.0,49.5109,50.1771,49.4862,49.6671,337949.0
2016-12-19 11:00:00,60.38,60.51,59.97,59.97,266513.0,49.6671,49.7741,49.3299,49.3299,266513.0
2016-12-19 12:00:00,59.99,60.28,59.9,60.18,260618.0,49.3463,49.5849,49.2723,49.5026,260618.0
2016-12-19 13:00:00,60.18,60.27,60.03,60.1,194620.0,49.5026,49.5767,49.3792,49.4368,194620.0
2016-12-19 14:00:00,60.11,60.37,60.01,60.12,269082.0,49.4451,49.6589,49.3628,49.4533,269082.0
2016-12-19 15:00:00,60.11,60.53,60.08,60.53,407656.0,49.4451,49.7905,49.4204,49.7905,407656.0
2016-12-20 09:30:00,60.6,61.71,60.54,61.68,287486.0,49.8481,50.7612,49.7988,50.7365,287486.0
2016-12-20 10:00:00,61.67,62.25,61.59,62.04,445345.0,50.7283,51.2054,50.6625,51.0326,445345.0
2016-12-20 11:00:00,62.02,62.15,61.88,61.94,223625.0,51.0162,51.1231,50.901,50.9504,223625.0
2016-12-20 12:00:00,61.94,62.06,61.61,61.81,146334.0,50.9504,51.0491,50.6789,50.8434,146334.0
2016-12-20 13:00:00,61.82,62.3,61.82,62.19,206116.0,50.8517,51.2465,50.8517,51.156,206116.0
2016-12-20 14:00:00,62.2,62.37,62.06,62.33,224042.0,51.1642,51.3041,51.0491,51.2712,224042.0
2016-12-20 15:00:00,62.32,62.38,62.05,62.11,514664.0,51.2629,51.3123,51.0409,51.0902,514664.0
2016-12-21 09:30:00,62.14,62.17,61.35,61.99,274634.0,51.1149,51.1396,50.465,50.9915,274634.0
2016-12-21 10:00:00,61.94,62.46,61.8,62.22,307084.0,50.9504,51.3781,50.8352,51.1807,307084.0
2016-12-21 11:00:00,62.24,62.83,62.18,62.6,346061.0,51.1971,51.6825,51.1478,51.4933,346061.0
2016-12-21 12:00:00,62.6,62.95,62.42,62.42,394388.0,51.4933,51.7812,51.3452,51.3452,394388.0
2016-12-21 13:00:00,62.42,62.55,62.32,62.37,94792.0,51.3452,51.4521,51.2629,51.3041,94792.0
2016-12-21 14:00:00,62.37,62.52,62.25,62.25,178159.0,51.3041,51.4275,51.2054,51.2054,178159.0
2016-12-21 15:00:00,62.26,62.36,62.12,62.14,273639.0,51.2136,51.2959,51.0984,51.1149,273639.0
2016-12-22 09:30:00,61.89,62.09,61.66,62.0,110593.0,50.9092,51.0738,50.72,50.9997,110593.0
2016-12-22 10:00:00,62.01,62.32,61.9,62.09,336204.0,51.0079,51.2629,50.9175,51.0738,336204.0
2016-12-22 11:00:00,62.09,62.21,61.64,61.78,307584.0,51.0738,51.1725,50.7036,50.8188,307584.0
2016-12-22 12:00:00,61.76,61.96,61.46,61.73,201062.0,50.8023,50.9668,50.5555,50.7776,201062.0
2016-12-22 13:00:00,61.73,61.92,61.72,61.89,204351.0,50.7776,50.9339,50.7694,50.9092,204351.0
2016-12-22 14:00:00,61.88,61.98,61.71,61.77,106898.0,50.901,50.9833,50.7612,50.8105,106898.0
2016-12-22 15:00:00,61.77,61.77,61.5,61.63,276784.0,50.8105,50.8105,50.5884,50.6954,276784.0
2016-12-23 09:30:00,61.55,61.62,61.07,61.29,96687.0,50.6296,50.6871,50.2347,50.4157,96687.0
2016-12-23 10:00:00,61.45,61.54,61.17,61.38,189907.0,50.5473,50.6213,50.317,50.4897,189907.0
2016-12-23 11:00:00,61.36,61.46,61.28,61.32,187378.0,50.4733,50.5555,50.4075,50.4404,187378.0
2016-12-23 12:00:00,61.34,61.39,61.23,61.24,88300.0,50.4568,50.498,50.3663,50.3746,88300.0
2016-12-23 13:00:00,61.23,61.29,61.11,61.16,114887.0,50.3663,50.4157,50.2676,50.3088,114887.0
2016-12-23 14:00:00,61.16,61.21,61.09,61.2,113210.0,50.3088,50.3499,50.2512,50.3417,113210.0
2016-12-23 15:00:00,61.21,61.5,61.21,61.49,236637.0,50.3499,50.5884,50.3499,50.5802,236637.0
2016-12-27 09:30:00,61.91,62.38,61.77,62.19,111765.0,50.9257,51.3123,50.8105,51.156,111765.0
2016-12-27 10:00:00,62.19,62.36,61.87,62.14,179176.0,51.156,51.2959,50.8928,51.1149,179176.0
2016-12-27 11:00:00,62.14,62.23,62.04,62.1,103805.0,51.1149,51.1889,51.0326,51.082,103805.0
2016-12-27 12:00:00,62.09,62.34,62.07,62.16,166789.0,51.0738,51.2794,51.0573,51.1313,166789.0
2016-12-27 13:00:00,62.15,62.31,62.1,62.19,135396.0,51.1231,51.2547,51.082,51.156,135396.0
2016-12-27 14:00:00,62.19,62.24,62.03,62.06,124270.0,51.156,51.1971,51.0244,51.0491,124270.0
2016-12-27 15:00:00,62.05,62.06,61.84,61.88,301515.0,51.0409,51.0491,50.8681,50.901,301515.0
2016-12-28 09:30:00,62.03,62.55,61.67,61.92,125494.0,51.3406,51.771,51.0426,51.2495,125494.0
2016-12-28 10:00:00,61.92,61.92,61.19,61.33,160818.0,51.2495,51.2495,50.6453,50.7612,160818.0
2016-12-28 11:00:00,61.35,61.59,61.3,61.4,112634.0,50.7778,50.9764,50.7364,50.8191,112634.0
2016-12-28 12:00:00,61.39,61.45,61.12,61.22,192335.0,50.8109,50.8605,50.5874,50.6702,192335.0
2016-12-28 13:00:00,61.23,61.37,61.13,61.18,125866.0,50.6784,50.7943,50.5957,50.6371,125866.0
2016-12-28 14:00:00,61.17,61.25,60.97,61.04,101356.0,50.6288,50.695,50.4632,50.5212,101356.0
2016-12-28 15:00:00,61.04,61.08,60.87,60.93,220491.0,50.5212,50.5543,50.3805,50.4301,220491.0
2016-12-29 09:30:00,60.91,61.48,60.65,60.74,79787.0,50.4136,50.8854,50.1984,50.2729,79787.0
2016-12-29 10:00:00,60.73,60.96,60.65,60.85,118266.0,50.2646,50.455,50.1984,50.3639,118266.0
2016-12-29 11:00:00,60.84,60.85,60.47,60.49,134271.0,50.3556,50.3639,50.0494,50.066,134271.0
2016-12-29 12:00:00,60.49,60.74,60.43,60.68,94358.0,50.066,50.2729,50.0163,50.2232,94358.0
2016-12-29 13:00:00,60.71,60.8,60.62,60.75,81873.0,50.2481,50.3225,50.1736,50.2812,81873.0
2016-12-29 14:00:00,60.75,60.86,60.65,60.77,113523.0,50.2812,50.3722,50.1984,50.2977,113523.0
2016-12-29 15:00:00,60.78,60.99,60.72,60.93,338214.0,50.306,50.4798,50.2563,50.4301,338214.0
2016-12-30 09:30:00,61.05,61.25,60.32,60.33,97207.0,50.5295,50.695,49.9253,49.9335,97207.0
2016-12-30 10:00:00,60.32,60.32,59.9,60.17,198061.0,49.9253,49.9253,49.5776,49.8011,198061.0
2016-12-30 11:00:00,60.17,60.2,59.83,59.88,202717.0,49.8011,49.8259,49.5197,49.5611,202717.0
2016-12-30 12:00:00,59.89,60.05,59.69,59.86,188109.0,49.5694,49.7018,49.4038,49.5445,188109.0
2016-12-30 13:00:00,59.85,60.01,59.72,59.73,148993.0,49.5363,49.6687,49.4287,49.4369,148993.0
2016-12-30 14:00:00,59.72,59.82,59.41,59.51,254076.0,49.4287,49.5114,49.1721,49.2548,254076.0
2016-12-30 15:00:00,59.51,59.59,59.39,59.55,492586.0,49.2548,49.3211,49.1555,49.288,492586.0
2017-01-03 09:30:00,59.74,60.45,59.74,59.95,280814.0,49.4452,50.0329,49.4452,49.619,280814.0
2017-01-03 10:00:00,59.91,60.87,59.51,59.51,608702.0,49.5859,50.3805,49.2548,49.2548,608702.0
2017-01-03 11:00:00,59.53,59.88,59.35,59.73,370353.0,49.2714,49.5611,49.1224,49.4369,370353.0
2017-01-03 12:00:00,59.74,59.83,59.26,59.34,291454.0,49.4452,49.5197,49.0479,49.1141,291454.0
2017-01-03 13:00:00,59.36,59.45,59.02,59.05,395811.0,49.1307,49.2052,48.8493,48.8741,395811.0
2017-01-03 14:00:00,59.06,59.35,59.06,59.34,306509.0,48.8824,49.1224,48.8824,49.1141,306509.0
2017-01-03 15:00:00,59.34,59.64,59.05,59.61,743279.0,49.1141,49.3624,48.8741,49.3376,743279.0
2017-01-04 09:30:00,59.76,60.53,59.47,59.54,186475.0,49.4618,50.0991,49.2217,49.2797,186475.0
2017-01-04 10:00:00,59.56,60.15,59.13,60.12,359433.0,49.2962,49.7846,48.9403,49.7597,359433.0
2017-01-04 11:00:00,60.12,60.41,59.89,60.35,379820.0,49.7597,49.9997,49.5694,49.9501,379820.0
2017-01-04 12:00:00,60.35,60.65,60.08,60.16,225785.0,49.9501,50.1984,49.7266,49.7928,225785.0
2017-01-04 13:00:00,60.16,60.54,60.03,60.5,228847.0,49.7928,50.1073,49.6852,50.0742,228847.0
2017-01-04 14:00:00,60.45,60.89,60.45,60.83,385362.0,50.0329,50.397,50.0329,50.3474,385362.0
2017-01-04 15:00:00,60.82,61.29,60.73,61.25,969428.0,50.3391,50.7281,50.2646,50.695,969428.0
2017-01-05 09:30:00,61.12,62.27,61.1,61.96,315764.0,50.5874,51.5392,50.5708,51.2826,315764.0
2017-01-05 10:00:00,61.97,62.6,61.57,61.92,684540.0,51.2909,51.8124,50.9599,51.2495,684540.0
2017-01-05 11:00:00,61.91,61.94,60.78,60.88,417098.0,51.2413,51.2661,50.306,50.3888,417098.0
2017-01-05 12:00:00,60.88,61.04,60.66,60.68,252050.0,50.3888,50.5212,50.2067,50.2232,252050.0
2017-01-05 13:00:00,60.68,60.88,60.62,60.86,225409.0,50.2232,50.3888,50.1736,50.3722,225409.0
2017-01-05 14:00:00,60.85,61.01,60.73,60.83,301288.0,50.3639,50.4964,50.2646,50.3474,301288.0
2017-01-05 15:00:00,60.82,60.97,60.75,60.92,543179.0,50.3391,50.4632,50.2812,50.4219,543179.0
2017-01-06 09:30:00,60.88,61.71,60.66,61.71,200019.0,50.3888,51.0757,50.2067,51.0757,200019.0
2017-01-06 10:00:00,61.7,61.86,61.13,61.32,572741.0,51.0674,51.1999,50.5957,50.7529,572741.0
2017-01-06 11:00:00,61.3,61.42,60.95,61.28,308467.0,50.7364,50.8357,50.4467,50.7198,308467.0
2017-01-06 12:00:00,61.28,61.35,60.9,61.01,295221.0,50.7198,50.7778,50.4053,50.4964,295221.0
2017-01-06 13:00:00,61.0,61.08,60.79,60.88,241114.0,50.4881,50.5543,50.3143,50.3888,241114.0
2017-01-06 14:00:00,60.87,60.88,60.62,60.66,213696.0,50.3805,50.3888,50.1736,50.2067,213696.0
2017-01-06 15:00:00,60.66,60.8,60.28,60.32,580241.0,50.2067,50.3225,49.8922,49.9253,580241.0
2017-01-09 09:30:00,60.71,61.54,60.54,61.17,233992.0,50.2481,50.935,50.1073,50.6288,233992.0
2017-01-09 10:00:00,61.14,61.15,60.21,60.3,521173.0,50.604,50.6122,49.8342,49.9087,521173.0
2017-01-09 11:00:00,60.3,60.58,60.2,60.46,399199.0,49.9087,50.1405,49.8259,50.0411,399199.0
2017-01-09 12:00:00,60.45,60.45,59.98,60.1,265340.0,50.0329,50.0329,49.6438,49.7432,265340.0
2017-01-09 13:00:00,60.09,60.36,60.09,60.24,211449.0,49.7349,49.9584,49.7349,49.859,211449.0
2017-01-09 14:00:00,60.24,60.27,59.7,59.73,326241.0,49.859,49.8839,49.4121,49.4369,326241.0
2017-01-09 15:00:00,59.73,59.78,59.52,59.65,657948.0,49.4369,49.4783,49.2631,49.3707,657948.0
2017-01-10 09:30:00,60.4,60.53,59.65,60.34,227051.0,49.9915,50.0991,49.3707,49.9418,227051.0
2017-01-10 10:00:00,60.28,60.51,59.87,60.28,373069.0,49.8922,50.0825,49.5528,49.8922,373069.0
2017-01-10 11:00:00,60.28,60.77,60.28,60.69,391515.0,49.8922,50.2977,49.8922,50.2315,391515.0
2017-01-10 12:00:00,60.7,60.87,60.49,60.57,293648.0,50.2398,50.3805,50.066,50.1322,293648.0
2017-01-10 13:00:00,60.58,61.0,60.58,60.76,224148.0,50.1405,50.4881,50.1405,50.2894,224148.0
2017-01-10 14:00:00,60.74,61.26,60.72,61.23,288294.0,50.2729,50.7033,50.2563,50.6784,288294.0
2017-01-10 15:00:00,61.23,61.47,61.13,61.28,1123525.0,50.6784,50.8771,50.5957,50.7198,1123525.0
2017-01-11 09:30:00,61.45,61.79,61.12,61.62,270538.0,50.8605,51.1419,50.5874,51.0012,270538.0
2017-01-11 10:00:00,61.6,61.61,60.69,60.81,295432.0,50.9847,50.993,50.2315,50.3308,295432.0
2017-01-11 11:00:00,60.83,60.98,60.54,60.89,270024.0,50.3474,50.4715,50.1073,50.397,270024.0
2017-01-11 12:00:00,60.89,61.3,60.84,61.15,215301.0,50.397,50.7364,50.3556,50.6122,215301.0
2017-01-11 13:00:00,61.18,61.18,60.76,61.04,174334.0,50.6371,50.6371,50.2894,50.5212,174334.0
2017-01-11 14:00:00,61.06,61.06,60.94,61.02,157235.0,50.5377,50.5377,50.4384,50.5046,157235.0
2017-01-11 15:00:00,61.02,61.22,61.01,61.2,321289.0,50.5046,50.6702,50.4964,50.6536,321289.0
2017-01-12 09:30:00,60.76,61.13,60.32,60.71,254268.0,50.2894,50.5957,49.9253,50.2481,254268.0
2017-01-12 10:00:00,60.71,60.71,60.11,60.16,299649.0,50.2481,50.2481,49.7514,49.7928,299649.0
2017-01-12 11:00:00,60.14,60.31,59.97,60.04,239718.0,49.7763,49.917,49.6356,49.6935,239718.0
2017-01-12 12:00:00,60.03,60.46,60.0,60.2,180855.0,49.6852,50.0411,49.6604,49.8259,180855.0
2017-01-12 13:00:00,60.2,60.53,60.2,60.46,181371.0,49.8259,50.0991,49.8259,50.0411,181371.0
2017-01-12 14:00:00,60.46,60.59,60.33,60.46,256526.0,50.0411,50.1487,49.9335,50.0411,256526.0
2017-01-12 15:00:00,60.46,60.66,60.32,60.6,498769.0,50.0411,50.2067,49.9253,50.157,498769.0
2017-01-13 09:30:00,60.49,61.1,60.37,60.95,235288.0,50.066,50.5708,49.9666,50.4467,235288.0
2017-01-13 10:00:00,60.95,61.29,60.72,60.8,187579.0,50.4467,50.7281,50.2563,50.3225,187579.0
2017-01-13 11:00:00,60.79,60.87,60.54,60.58,119603.0,50.3143,50.3805,50.1073,50.1405,119603.0
2017-01-13 12:00:00,60.59,60.64,60.4,60.44,104707.0,50.1487,50.1901,49.9915,50.0246,104707.0
2017-01-13 13:00:00,60.43,60.51,60.22,60.26,139862.0,50.0163,50.0825,49.8425,49.8756,139862.0
2017-01-13 14:00:00,60.26,60.35,60.17,60.35,185163.0,49.8756,49.9501,49.8011,49.9501,185163.0
2017-01-13 15:00:00,60.35,60.49,60.29,60.38,221391.0,49.9501,50.066,49.9004,49.9749,221391.0
2017-01-17 09:30:00,60.36,60.7,60.19,60.44,113291.0,49.9584,50.2398,49.8177,50.0246,113291.0
2017-01-17 10:00:00,60.44,60.45,59.73,59.86,198690.0,50.0246,50.0329,49.4369,49.5445,198690.0
2017-01-17 11:00:00,59.86,60.31,59.78,60.26,125544.0,49.5445,49.917,49.4783,49.8756,125544.0
2017-01-17 12:00:00,60.25,60.58,60.25,60.47,147673.0,49.8673,50.1405,49.8673,50.0494,147673.0
2017-01-17 13:00:00,60.47,60.57,60.15,60.21,122039.0,50.0494,50.1322,49.7846,49.8342,122039.0
2017-01-17 14:00:00,60.22,60.24,59.77,59.79,115948.0,49.8425,49.859,49.47,49.4866,115948.0
2017-01-17 15:00:00,59.79,60.17,59.71,60.13,384017.0,49.4866,49.8011,49.4204,49.768,384017.0
2017-01-18 09:30:00,60.29,60.58,60.05,60.31,125153.0,49.9004,50.1405,49.7018,49.917,125153.0
2017-01-18 10:00:00,60.33,60.48,60.05,60.45,193359.0,49.9335,50.0577,49.7018,50.0329,193359.0
2017-01-18 11:00:00,60.46,61.96,60.44,61.73,701063.0,50.0411,51.2826,50.0246,51.0923,701063.0
2017-01-18 12:00:00,61.73,62.22,61.72,61.95,397920.0,51.0923,51.4978,51.084,51.2744,397920.0
2017-01-18 13:00:00,61.95,62.22,61.75,62.2,342036.0,51.2744,51.4978,51.1088,51.4813,342036.0
2017-01-18 14:00:00,62.18,62.41,61.92,62.2,440829.0,51.4647,51.6551,51.2495,51.4813,440829.0
2017-01-18 15:00:00,62.19,62.44,62.04,62.4,949045.0,51.473,51.6799,51.3489,51.6468,949045.0
2017-01-19 09:30:00,62.02,62.25,61.17,61.27,348569.0,51.3323,51.5227,50.6288,50.7115,348569.0
2017-01-19 10:00:00,61.28,61.32,60.55,60.68,423396.0,50.7198,50.7529,50.1156,50.2232,423396.0
2017-01-19 11:00:00,60.68,60.72,60.22,60.29,372956.0,50.2232,50.2563,49.8425,49.9004,372956.0
2017-01-19 12:00:00,60.27,60.54,60.17,60.38,221419.0,49.8839,50.1073,49.8011,49.9749,221419.0
2017-01-19 13:00:00,60.39,60.53,60.27,60.27,191504.0,49.9832,50.0991,49.8839,49.8839,191504.0
2017-01-19 14:00:00,60.27,60.29,59.8,59.97,311612.0,49.8839,49.9004,49.4949,49.6356,311612.0
2017-01-19 15:00:00,59.98,60.3,59.96,60.15,558538.0,49.6438,49.9087,49.6273,49.7846,558538.0
2017-01-20 09:30:00,60.48,60.93,60.21,60.41,310166.0,50.0577,50.4301,49.8342,49.9997,310166.0
2017-01-20 10:00:00,60.4,61.14,60.35,60.99,351753.0,49.9915,50.604,49.9501,50.4798,351753.0
2017-01-20 11:00:00,61.0,61.0,60.57,60.62,221692.0,50.4881,50.4881,50.1322,50.1736,221692.0
2017-01-20 12:00:00,60.62,60.63,60.24,60.49,225731.0,50.1736,50.1818,49.859,50.066,225731.0
2017-01-20 13:00:00,60.5,60.86,60.44,60.61,207877.0,50.0742,50.3722,50.0246,50.1653,207877.0
2017-01-20 14:00:00,60.61,60.95,60.57,60.92,333911.0,50.1653,50.4467,50.1322,50.4219,333911.0
2017-01-20 15:00:00,60.93,60.99,60.62,60.98,611055.0,50.4301,50.4798,50.1736,50.4715,611055.0
2017-01-23 09:30:00,61.18,61.33,60.33,60.44,178039.0,50.6371,50.7612,49.9335,50.0246,178039.0
2017-01-23 10:00:00,60.44,60.48,59.5,59.98,746887.0,50.0246,50.0577,49.2466,49.6438,746887.0
2017-01-23 11:00:00,59.98,60.03,59.52,59.63,235708.0,49.6438,49.6852,49.2631,49.3542,235708.0
2017-01-23 12:00:00,59.64,60.1,59.55,60.01,189863.0,49.3624,49.7432,49.288,49.6687,189863.0
2017-01-23 13:00:00,60.02,60.28,59.81,59.91,187379.0,49.677,49.8922,49.5031,49.5859,187379.0
2017-01-23 14:00:00,59.91,60.31,59.89,60.3,194431.0,49.5859,49.917,49.5694,49.9087,194431.0
2017-01-23 15:00:00,60.29,60.35,59.94,60.07,681621.0,49.9004,49.9501,49.6107,49.7183,681621.0
2017-01-24 09:30:00,61.02,61.56,60.78,61.43,235361.0,50.5046,50.9516,50.306,50.844,235361.0
2017-01-24 10:00:00,61.46,62.26,61.34,62.26,408863.0,50.8688,51.5309,50.7695,51.5309,408863.0
2017-01-24 11:00:00,62.24,62.34,60.9,61.15,1194201.0,51.5144,51.5972,50.4053,50.6122,1194201.0
2017-01-24 12:00:00,61.12,61.46,60.85,61.07,521168.0,50.5874,50.8688,50.3639,50.546,521168.0
2017-01-24 13:00:00,61.09,61.36,60.94,61.04,398535.0,50.5626,50.786,50.4384,50.5212,398535.0
2017-01-24 14:00:00,61.03,61.24,61.0,61.12,347075.0,50.5129,50.6867,50.4881,50.5874,347075.0
2017-01-24 15:00:00,61.12,61.2,60.87,60.93,660731.0,50.5874,50.6536,50.3805,50.4301,660731.0
2017-01-25 09:30:00,60.78,60.84,59.63,60.36,726590.0,50.306,50.3556,49.3542,49.9584,726590.0
2017-01-25 10:00:00,60.35,60.77,59.97,60.11,594544.0,49.9501,50.2977,49.6356,49.7514,594544.0
2017-01-25 11:00:00,60.12,60.14,59.24,59.27,507228.0,49.7597,49.7763,49.0314,49.0562,507228.0
2017-01-25 12:00:00,59.3,59.6,59.24,59.26,365779.0,49.081,49.3293,49.0314,49.0479,365779.0
2017-01-25 13:00:00,59.25,59.41,59.02,59.41,428719.0,49.0396,49.1721,48.8493,49.1721,428719.0
2017-01-25 14:00:00,59.39,59.54,59.12,59.19,655799.0,49.1555,49.2797,48.9321,48.99,655799.0
2017-01-25 15:00:00,59.2,59.71,59.19,59.71,1570147.0,48.9983,49.4204,48.99,49.4204,1570147.0
2017-01-26 09:30:00,59.64,60.51,59.41,60.24,302621.0,49.3624,50.0825,49.1721,49.859,302621.0
2017-01-26 10:00:00,60.25,60.73,60.16,60.3,460442.0,49.8673,50.2646,49.7928,49.9087,460442.0
2017-01-26 11:00:00,60.3,60.49,59.97,60.04,274375.0,49.9087,50.066,49.6356,49.6935,274375.0
2017-01-26 12:00:00,60.06,60.15,59.72,60.0,263846.0,49.7101,49.7846,49.4287,49.6604,263846.0
2017-01-26 13:00:00,59.98,60.17,59.79,60.12,269731.0,49.6438,49.8011,49.4866,49.7597,269731.0
2017-01-26 14:00:00,60.12,60.29,60.04,60.19,304372.0,49.7597,49.9004,49.6935,49.8177,304372.0
2017-01-26 15:00:00,60.19,60.8,60.06,60.71,873878.0,49.8177,50.3225,49.7101,50.2481,873878.0
2017-01-27 09:30:00,60.8,61.1,60.47,60.63,144891.0,50.3225,50.5708,50.0494,50.1818,144891.0
2017-01-27 10:00:00,60.6,60.92,60.18,60.44,511205.0,50.157,50.4219,49.8094,50.0246,511205.0
2017-01-27 11:00:00,60.46,60.71,60.36,60.48,286413.0,50.0411,50.2481,49.9584,50.0577,286413.0
2017-01-27 12:00:00,60.46,60.9,60.44,60.82,193975.0,50.0411,50.4053,50.0246,50.3391,193975.0
2017-01-27 13:00:00,60.81,61.23,60.8,60.96,268336.0,50.3308,50.6784,50.3225,50.455,268336.0
2017-01-27 14:00:00,60.96,60.99,60.79,60.85,202068.0,50.455,50.4798,50.3143,50.3639,202068.0
2017-01-27 15:00:00,60.85,61.01,60.78,61.0,449224.0,50.3639,50.4964,50.306,50.4881,449224.0
2017-01-30 09:30:00,60.54,60.79,59.51,60.06,684292.0,50.1073,50.3143,49.2548,49.7101,684292.0
2017-01-30 10:00:00,60.04,60.54,59.14,59.29,528579.0,49.6935,50.1073,48.9486,49.0728,528579.0
2017-01-30 11:00:00,59.28,59.53,59.03,59.37,439766.0,49.0645,49.2714,48.8576,49.139,439766.0
2017-01-30 12:00:00,59.35,59.77,59.3,59.5,293213.0,49.1224,49.47,49.081,49.2466,293213.0
2017-01-30 13:00:00,59.51,59.57,59.25,59.44,223687.0,49.2548,49.3045,49.0396,49.1969,223687.0
2017-01-30 14:00:00,59.45,60.16,59.42,60.15,282379.0,49.2052,49.7928,49.1804,49.7846,282379.0
2017-01-30 15:00:00,60.14,60.31,59.98,60.07,1256163.0,49.7763,49.917,49.6438,49.7183,1256163.0
2017-01-31 09:30:00,59.71,59.85,58.1,58.43,694456.0,49.4204,49.5363,48.0878,48.361,694456.0
2017-01-31 10:00:00,58.43,58.51,57.56,58.04,598353.0,48.361,48.4272,47.6409,48.0382,598353.0
2017-01-31 11:00:00,58.05,58.31,57.52,57.54,455832.0,48.0464,48.2616,47.6078,47.6243,455832.0
2017-01-31 12:00:00,57.55,58.11,57.13,57.29,1063128.0,47.6326,48.0961,47.285,47.4174,1063128.0
2017-01-31 13:00:00,57.31,57.6,57.15,57.5,488044.0,47.434,47.674,47.3015,47.5912,488044.0
2017-01-31 14:00:00,57.5,57.96,57.2,57.87,745989.0,47.5912,47.9719,47.3429,47.8975,745989.0
2017-01-31 15:00:00,57.88,58.25,57.85,58.1,1329402.0,47.9057,48.212,47.8809,48.0878,1329402.0
2017-02-01 09:30:00,58.57,59.29,58.42,58.8,468258.0,48.4768,49.0728,48.3527,48.6672,468258.0
2017-02-01 10:00:00,58.82,59.04,57.14,57.18,694596.0,48.6837,48.8658,47.2933,47.3264,694596.0
2017-02-01 11:00:00,57.19,57.39,56.36,56.41,683749.0,47.3346,47.5002,46.6477,46.6891,683749.0
2017-02-01 12:00:00,56.41,56.63,56.21,56.36,489818.0,46.6891,46.8711,46.5235,46.6477,489818.0
2017-02-01 13:00:00,56.36,56.5,56.26,56.34,377877.0,46.6477,46.7635,46.5649,46.6311,377877.0
2017-02-01 14:00:00,56.33,56.88,56.19,56.65,477780.0,46.6228,47.0781,46.507,46.8877,477780.0
2017-02-01 15:00:00,56.66,57.06,56.64,56.9,883111.0,46.896,47.227,46.8794,47.0946,883111.0
2017-02-02 09:30:00,57.01,57.5,56.81,56.84,283810.0,47.1857,47.5912,47.0201,47.045,283810.0
2017-02-02 10:00:00,56.84,57.62,56.71,57.5,379728.0,47.045,47.6905,46.9374,47.5912,379728.0
2017-02-02 11:00:00,57.49,57.54,57.15,57.42,382320.0,47.5829,47.6243,47.3015,47.525,382320.0
2017-02-02 12:00:00,57.41,57.5,57.3,57.45,278980.0,47.5167,47.5912,47.4257,47.5498,278980.0
2017-02-02 13:00:00,57.45,57.63,57.16,57.61,290141.0,47.5498,47.6988,47.3098,47.6823,290141.0
2017-02-02 14:00:00,57.6,57.64,57.21,57.31,353174.0,47.674,47.7071,47.3512,47.434,353174.0
2017-02-02 15:00:00,57.3,57.51,57.23,57.47,604182.0,47.4257,47.5995,47.3677,47.5664,604182.0
2017-02-03 09:30:00,57.39,58.09,56.66,57.18,580026.0,47.5002,48.0795,46.896,47.3264,580026.0
2017-02-03 10:00:00,57.17,57.52,56.95,57.44,276541.0,47.3181,47.6078,47.136,47.5416,276541.0
2017-02-03 11:00:00,57.45,57.67,57.18,57.48,331073.0,47.5498,47.7319,47.3264,47.5747,331073.0
2017-02-03 12:00:00,57.48,57.61,57.41,57.53,199450.0,47.5747,47.6823,47.5167,47.6161,199450.0
2017-02-03 13:00:00,57.53,57.6,57.33,57.45,141663.0,47.6161,47.674,47.4505,47.5498,141663.0
2017-02-03 14:00:00,57.46,57.5,57.24,57.3,219874.0,47.5581,47.5912,47.376,47.4257,219874.0
2017-02-03 15:00:00,57.3,57.44,57.25,57.34,403860.0,47.4257,47.5416,47.3843,47.4588,403860.0
2017-02-06 09:30:00,57.5,58.07,57.5,57.94,177103.0,47.5912,48.063,47.5912,47.9554,177103.0
2017-02-06 10:00:00,57.93,58.09,57.71,57.89,356910.0,47.9471,48.0795,47.765,47.914,356910.0
2017-02-06 11:00:00,57.89,58.2,57.86,58.04,269264.0,47.914,48.1706,47.8892,48.0382,269264.0
2017-02-06 12:00:00,58.03,58.17,57.78,57.8,197179.0,48.0299,48.1458,47.823,47.8395,197179.0
2017-02-06 13:00:00,57.78,57.81,57.59,57.77,204296.0,47.823,47.8478,47.6657,47.8147,204296.0
2017-02-06 14:00:00,57.76,57.87,57.67,57.69,228748.0,47.8064,47.8975,47.7319,47.7485,228748.0
2017-02-06 15:00:00,57.69,57.86,57.66,57.84,526128.0,47.7485,47.8892,47.7236,47.8726,526128.0
2017-02-07 09:30:00,58.48,58.75,58.01,58.27,157126.0,48.4023,48.6258,48.0133,48.2285,157126.0
2017-02-07 10:00:00,58.25,58.25,57.69,57.96,206445.0,48.212,48.212,47.7485,47.9719,206445.0
2017-02-07 11:00:00,57.96,58.16,57.86,58.13,245995.0,47.9719,48.1375,47.8892,48.1127,245995.0
2017-02-07 12:00:00,58.13,58.17,57.7,57.72,262850.0,48.1127,48.1458,47.7568,47.7733,262850.0
2017-02-07 13:00:00,57.72,57.85,57.65,57.78,228669.0,47.7733,47.8809,47.7154,47.823,228669.0
2017-02-07 14:00:00,57.78,57.84,57.6,57.68,219669.0,47.823,47.8726,47.674,47.7402,219669.0
2017-02-07 15:00:00,57.68,57.76,57.53,57.64,470289.0,47.7402,47.8064,47.6161,47.7071,470289.0
2017-02-08 09:30:00,57.57,57.95,57.2,57.52,163362.0,47.6492,47.9637,47.3429,47.6078,163362.0
2017-02-08 10:00:00,57.52,58.04,57.41,57.89,206208.0,47.6078,48.0382,47.5167,47.914,206208.0
2017-02-08 11:00:00,57.89,58.01,57.53,57.69,242328.0,47.914,48.0133,47.6161,47.7485,242328.0
2017-02-08 12:00:00,57.7,57.79,57.41,57.43,203841.0,47.7568,47.8312,47.5167,47.5333,203841.0
2017-02-08 13:00:00,57.42,57.85,57.42,57.59,182673.0,47.525,47.8809,47.525,47.6657,182673.0
2017-02-08 14:00:00,57.59,57.96,57.59,57.84,282214.0,47.6657,47.9719,47.6657,47.8726,282214.0
2017-02-08 15:00:00,57.84,58.32,57.78,58.28,645017.0,47.8726,48.2699,47.823,48.2368,645017.0
2017-02-09 09:30:00,58.43,59.42,58.36,59.33,342253.0,48.361,49.1804,48.303,49.1059,342253.0
2017-02-09 10:00:00,59.35,60.04,59.0,59.98,601162.0,49.1224,49.6935,48.8327,49.6438,601162.0
2017-02-09 11:00:00,59.96,60.12,59.71,59.73,798765.0,49.6273,49.7597,49.4204,49.4369,798765.0
2017-02-09 12:00:00,59.73,60.15,59.67,60.02,352080.0,49.4369,49.7846,49.3873,49.677,352080.0
2017-02-09 13:00:00,60.01,60.27,59.95,60.11,362063.0,49.6687,49.8839,49.619,49.7514,362063.0
2017-02-09 14:00:00,60.1,60.29,60.03,60.19,409078.0,49.7432,49.9004,49.6852,49.8177,409078.0
2017-02-09 15:00:00,60.19,60.98,60.1,60.96,1614937.0,49.8177,50.4715,49.7432,50.455,1614937.0
2017-02-10 09:30:00,61.63,61.9,61.11,61.62,545946.0,51.0095,51.233,50.5791,51.0012,545946.0
2017-02-10 10:00:00,61.63,61.67,61.08,61.13,566769.0,51.0095,51.0426,50.5543,50.5957,566769.0
2017-02-10 11:00:00,61.13,61.28,60.83,61.09,405418.0,50.5957,50.7198,50.3474,50.5626,405418.0
2017-02-10 12:00:00,61.09,61.21,60.83,60.86,298655.0,50.5626,50.6619,50.3474,50.3722,298655.0
2017-02-10 13:00:00,60.86,61.06,60.78,60.78,555934.0,50.3722,50.5377,50.306,50.306,555934.0
2017-02-10 14:00:00,60.78,60.91,60.68,60.71,331662.0,50.306,50.4136,50.2232,50.2481,331662.0
2017-02-10 15:00:00,60.71,61.04,60.66,60.99,803360.0,50.2481,50.5212,50.2067,50.4798,803360.0
2017-02-13 09:30:00,62.36,63.79,62.25,63.03,919214.0,51.6137,52.7973,51.5227,52.1683,919214.0
2017-02-13 10:00:00,63.05,63.46,62.89,63.46,581896.0,52.1848,52.5242,52.0524,52.5242,581896.0
2017-02-13 11:00:00,63.46,63.65,63.16,63.21,362257.0,52.5242,52.6814,52.2759,52.3172,362257.0
2017-02-13 12:00:00,63.2,63.62,63.18,63.62,419487.0,52.309,52.6566,52.2924,52.6566,419487.0
2017-02-13 13:00:00,63.63,63.98,63.57,63.6,423699.0,52.6649,52.9545,52.6152,52.64,423699.0
2017-02-13 14:00:00,63.59,63.75,63.45,63.64,295052.0,52.6318,52.7642,52.5159,52.6731,295052.0
2017-02-13 15:00:00,63.64,63.8,63.56,63.58,717357.0,52.6731,52.8056,52.6069,52.6235,717357.0
2017-02-14 09:30:00,63.29,63.5,62.8,62.85,223571.0,52.3834,52.5573,51.9779,52.0193,223571.0
2017-02-14 10:00:00,62.82,63.06,62.4,62.74,399374.0,51.9944,52.1931,51.6468,51.9282,399374.0
2017-02-14 11:00:00,62.76,62.94,62.52,62.91,295387.0,51.9448,52.0938,51.7461,52.0689,295387.0
2017-02-14 12:00:00,62.91,62.92,62.58,62.71,174747.0,52.0689,52.0772,51.7958,51.9034,174747.0
2017-02-14 13:00:00,62.73,62.95,62.7,62.84,188723.0,51.92,52.102,51.8951,52.011,188723.0
2017-02-14 14:00:00,62.83,62.93,62.71,62.76,212481.0,52.0027,52.0855,51.9034,51.9448,212481.0
2017-02-14 15:00:00,62.76,63.15,62.72,63.09,545753.0,51.9448,52.2676,51.9117,52.2179,545753.0
2017-02-15 09:30:00,63.18,64.17,63.11,63.99,307868.0,52.2924,53.1118,52.2345,52.9628,307868.0
2017-02-15 10:00:00,63.99,64.68,63.91,64.56,613273.0,52.9628,53.5339,52.8966,53.4346,613273.0
2017-02-15 11:00:00,64.55,64.6,64.0,64.02,342974.0,53.4263,53.4677,52.9711,52.9877,342974.0
2017-02-15 12:00:00,64.03,64.29,63.94,64.13,182907.0,52.9959,53.2111,52.9214,53.0787,182907.0
2017-02-15 13:00:00,64.14,64.22,63.93,64.08,178311.0,53.087,53.1532,52.9132,53.0373,178311.0
2017-02-15 14:00:00,64.08,64.13,63.82,63.93,261888.0,53.0373,53.0787,52.8221,52.9132,261888.0
2017-02-15 15:00:00,63.92,64.07,63.82,63.87,551355.0,52.9049,53.029,52.8221,52.8635,551355.0
2017-02-16 09:30:00,63.89,64.32,63.72,63.84,131023.0,52.8801,53.236,52.7393,52.8387,131023.0
2017-02-16 10:00:00,63.82,63.86,63.09,63.34,282424.0,52.8221,52.8552,52.2179,52.4248,282424.0
2017-02-16 11:00:00,63.34,63.54,63.11,63.48,217388.0,52.4248,52.5904,52.2345,52.5407,217388.0
2017-02-16 12:00:00,63.49,63.54,63.24,63.27,229274.0,52.549,52.5904,52.3421,52.3669,229274.0
2017-02-16 13:00:00,63.26,63.3,63.08,63.23,186578.0,52.3586,52.3917,52.2096,52.3338,186578.0
2017-02-16 14:00:00,63.24,63.37,63.13,63.37,182858.0,52.3421,52.4497,52.251,52.4497,182858.0
2017-02-16 15:00:00,63.35,63.61,63.3,63.59,394969.0,52.4331,52.6483,52.3917,52.6318,394969.0
2017-02-17 09:30:00,63.48,63.68,62.7,63.62,306091.0,52.5407,52.7062,51.8951,52.6566,306091.0
2017-02-17 10:00:00,63.61,63.97,63.48,63.54,214079.0,52.6483,52.9463,52.5407,52.5904,214079.0
2017-02-17 11:00:00,63.52,63.71,63.41,63.46,108443.0,52.5738,52.7311,52.4828,52.5242,108443.0
2017-02-17 12:00:00,63.47,63.57,63.41,63.54,114095.0,52.5324,52.6152,52.4828,52.5904,114095.0
2017-02-17 13:00:00,63.54,63.61,63.37,63.58,143945.0,52.5904,52.6483,52.4497,52.6235,143945.0
2017-02-17 14:00:00,63.6,63.67,63.56,63.63,164366.0,52.64,52.698,52.6069,52.6649,164366.0
2017-02-17 15:00:00,63.63,63.91,63.59,63.9,486768.0,52.6649,52.8966,52.6318,52.8883,486768.0
2017-02-21 09:30:00,64.5,65.4,64.37,64.93,434659.0,53.3849,54.1298,53.2773,53.7408,434659.0
2017-02-21 10:00:00,64.96,65.01,64.56,64.58,378077.0,53.7657,53.807,53.4346,53.4511,378077.0
2017-02-21 11:00:00,64.58,64.68,64.26,64.51,216025.0,53.4511,53.5339,53.1863,53.3932,216025.0
2017-02-21 12:00:00,64.52,64.71,64.52,64.6,219263.0,53.4015,53.5587,53.4015,53.4677,219263.0
2017-02-21 13:00:00,64.6,64.66,64.48,64.66,205842.0,53.4677,53.5174,53.3684,53.5174,205842.0
2017-02-21 14:00:00,64.64,64.75,64.52,64.54,175441.0,53.5008,53.5919,53.4015,53.418,175441.0
2017-02-21 15:00:00,64.53,64.61,64.41,64.48,623252.0,53.4098,53.476,53.3104,53.3684,623252.0
2017-02-22 09:30:00,64.0,64.0,63.41,63.6,163262.0,52.9711,52.9711,52.4828,52.64,163262.0
2017-02-22 10:00:00,63.62,63.94,63.57,63.8,204981.0,52.6566,52.9214,52.6152,52.8056,204981.0
2017-02-22 11:00:00,63.8,63.89,63.63,63.69,178772.0,52.8056,52.8801,52.6649,52.7145,178772.0
2017-02-22 12:00:00,63.69,63.88,63.61,63.63,120620.0,52.7145,52.8718,52.6483,52.6649,120620.0
2017-02-22 13:00:00,63.62,63.63,63.28,63.37,141544.0,52.6566,52.6649,52.3752,52.4497,141544.0
2017-02-22 14:00:00,63.36,63.66,63.2,63.23,568022.0,52.4414,52.6897,52.309,52.3338,568022.0
2017-02-22 15:00:00,63.23,63.54,63.06,63.25,1194735.0,52.3338,52.5904,52.1931,52.3503,1194735.0
2017-02-23 09:30:00,63.71,63.84,63.03,63.14,119313.0,52.7311,52.8387,52.1683,52.2593,119313.0
2017-02-23 10:00:00,63.13,63.18,61.79,61.89,368574.0,52.251,52.2924,51.1419,51.2247,368574.0
2017-02-23 11:00:00,61.91,62.07,60.86,61.15,431685.0,51.2413,51.3737,50.3722,50.6122,431685.0
2017-02-23 12:00:00,61.15,61.36,61.1,61.15,266178.0,50.6122,50.786,50.5708,50.6122,266178.0
2017-02-23 13:00:00,61.15,61.2,60.61,60.84,239162.0,50.6122,50.6536,50.1653,50.3556,239162.0
2017-02-23 14:00:00,60.84,60.99,60.73,60.92,240159.0,50.3556,50.4798,50.2646,50.4219,240159.0
2017-02-23 15:00:00,60.92,61.18,60.77,60.89,776595.0,50.4219,50.6371,50.2977,50.397,776595.0
2017-02-24 09:30:00,60.37,60.84,60.17,60.58,242014.0,49.9666,50.3556,49.8011,50.1405,242014.0
2017-02-24 10:00:00,60.64,61.21,60.37,61.19,252091.0,50.1901,50.6619,49.9666,50.6453,252091.0
2017-02-24 11:00:00,61.2,61.34,60.87,61.02,165595.0,50.6536,50.7695,50.3805,50.5046,165595.0
2017-02-24 12:00:00,61.03,61.08,60.75,60.82,102432.0,50.5129,50.5543,50.2812,50.3391,102432.0
2017-02-24 13:00:00,60.81,60.91,60.69,60.9,170190.0,50.3308,50.4136,50.2315,50.4053,170190.0
2017-02-24 14:00:00,60.88,60.89,60.62,60.65,238182.0,50.3888,50.397,50.1736,50.1984,238182.0
2017-02-24 15:00:00,60.67,60.93,60.5,60.82,509621.0,50.2149,50.4301,50.0742,50.3391,509621.0
2017-02-27 09:30:00,61.03,62.18,61.03,62.13,256445.0,50.5129,51.4647,50.5129,51.4233,256445.0
2017-02-27 10:00:00,62.07,63.09,61.85,62.76,442356.0,51.3737,52.2179,51.1916,51.9448,442356.0
2017-02-27 11:00:00,62.82,63.12,62.66,62.77,160937.0,51.9944,52.2427,51.862,51.9531,160937.0
2017-02-27 12:00:00,62.76,62.9,62.64,62.7,127343.0,51.9448,52.0607,51.8455,51.8951,127343.0
2017-02-27 13:00:00,62.69,62.91,62.63,62.91,156451.0,51.8868,52.0689,51.8372,52.0689,156451.0
2017-02-27 14:00:00,62.9,63.08,62.85,62.88,223432.0,52.0607,52.2096,52.0193,52.0441,223432.0
2017-02-27 15:00:00,62.89,62.9,62.47,62.66,734817.0,52.0524,52.0607,51.7048,51.862,734817.0
2017-02-28 09:30:00,62.55,63.11,62.37,62.43,265983.0,51.771,52.2345,51.622,51.6716,265983.0
2017-02-28 10:00:00,62.47,62.96,62.4,62.83,157984.0,51.7048,52.1103,51.6468,52.0027,157984.0
2017-02-28 11:00:00,62.85,62.86,62.58,62.71,149167.0,52.0193,52.0275,51.7958,51.9034,149167.0
2017-02-28 12:00:00,62.72,62.84,62.44,62.62,182593.0,51.9117,52.011,51.6799,51.8289,182593.0
2017-02-28 13:00:00,62.62,62.9,62.58,62.62,150583.0,51.8289,52.0607,51.7958,51.8289,150583.0
2017-02-28 14:00:00,62.61,62.62,62.23,62.29,200138.0,51.8206,51.8289,51.5061,51.5558,200138.0
2017-02-28 15:00:00,62.29,62.73,62.2,62.57,505298.0,51.5558,51.92,51.4813,51.7875,505298.0
2017-03-01 09:30:00,64.25,64.67,63.72,64.2,273835.0,53.178,53.5256,52.7393,53.1366,273835.0
2017-03-01 10:00:00,64.2,64.37,63.92,64.06,286627.0,53.1366,53.2773,52.9049,53.0208,286627.0
2017-03-01 11:00:00,64.07,64.33,63.95,64.11,221126.0,53.029,53.2442,52.9297,53.0621,221126.0
2017-03-01 12:00:00,64.12,64.45,64.04,64.23,185481.0,53.0704,53.3435,53.0042,53.1615,185481.0
2017-03-01 13:00:00,64.23,64.58,64.22,64.48,242541.0,53.1615,53.4511,53.1532,53.3684,242541.0
2017-03-01 14:00:00,64.48,64.68,64.16,64.47,450331.0,53.3684,53.5339,53.1035,53.3601,450331.0
2017-03-01 15:00:00,64.49,64.5,63.95,64.0,870118.0,53.3767,53.3849,52.9297,52.9711,870118.0
2017-03-02 09:30:00,63.85,63.95,63.24,63.59,228000.0,52.8469,52.9297,52.3421,52.6318,228000.0
2017-03-02 10:00:00,63.57,63.58,62.72,62.82,434480.0,52.6152,52.6235,51.9117,51.9944,434480.0
2017-03-02 11:00:00,62.82,63.28,62.65,63.18,317875.0,51.9944,52.3752,51.8537,52.2924,317875.0
2017-03-02 12:00:00,63.17,63.19,62.94,63.16,211705.0,52.2841,52.3007,52.0938,52.2759,211705.0
2017-03-02 13:00:00,63.15,63.25,62.91,63.07,233361.0,52.2676,52.3503,52.0689,52.2014,233361.0
2017-03-02 14:00:00,63.07,63.12,62.91,63.06,220766.0,52.2014,52.2427,52.0689,52.1931,220766.0
2017-03-02 15:00:00,63.06,63.1,62.59,62.61,470787.0,52.1931,52.2262,51.8041,51.8206,470787.0
2017-03-03 09:30:00,62.63,62.96,62.26,62.44,98091.0,51.8372,52.1103,51.5309,51.6799,98091.0
2017-03-03 10:00:00,62.43,62.77,62.09,62.3,184996.0,51.6716,51.9531,51.3902,51.5641,184996.0
2017-03-03 11:00:00,62.28,62.64,62.13,62.54,228187.0,51.5475,51.8455,51.4233,51.7627,228187.0
2017-03-03 12:00:00,62.53,62.55,62.31,62.52,132484.0,51.7544,51.771,51.5723,51.7461,132484.0
2017-03-03 13:00:00,62.51,62.61,62.32,62.37,185413.0,51.7379,51.8206,51.5806,51.622,185413.0
2017-03-03 14:00:00,62.37,62.84,62.36,62.56,327010.0,51.622,52.011,51.6137,51.7792,327010.0
2017-03-03 15:00:00,62.55,62.7,62.48,62.6,704708.0,51.771,51.8951,51.713,51.8124,704708.0
2017-03-06 09:30:00,61.86,62.33,61.65,62.1,198166.0,51.1999,51.5889,51.0261,51.3985,198166.0
2017-03-06 10:00:00,62.05,62.5,62.01,62.23,258108.0,51.3571,51.7296,51.324,51.5061,258108.0
2017-03-06 11:00:00,62.28,62.55,62.11,62.33,192308.0,51.5475,51.771,51.4068,51.5889,192308.0
2017-03-06 12:00:00,62.32,62.46,62.21,62.34,199474.0,51.5806,51.6965,51.4896,51.5972,199474.0
2017-03-06 13:00:00,62.34,62.79,62.33,62.79,206860.0,51.5972,51.9696,51.5889,51.9696,206860.0
2017-03-06 14:00:00,62.78,62.85,62.65,62.78,267996.0,51.9613,52.0193,51.8537,51.9613,267996.0
2017-03-06 15:00:00,62.78,63.04,62.78,62.82,514125.0,51.9613,52.1765,51.9613,51.9944,514125.0
2017-03-07 09:30:00,62.78,63.11,62.36,62.48,159878.0,51.9613,52.2345,51.6137,51.713,159878.0
2017-03-07 10:00:00,62.45,62.59,62.08,62.09,234891.0,51.6882,51.8041,51.382,51.3902,234891.0
2017-03-07 11:00:00,62.09,62.13,61.86,61.95,238836.0,51.3902,51.4233,51.1999,51.2744,238836.0
2017-03-07 12:00:00,61.95,62.18,61.86,62.15,179433.0,51.2744,51.4647,51.1999,51.4399,179433.0
2017-03-07 13:00:00,62.15,62.16,61.43,61.44,299696.0,51.4399,51.4482,50.844,50.8523,299696.0
2017-03-07 14:00:00,61.44,61.66,61.2,61.24,247984.0,50.8523,51.0343,50.6536,50.6867,247984.0
2017-03-07 15:00:00,61.25,61.26,60.88,60.93,703208.0,50.695,50.7033,50.3888,50.4301,703208.0
2017-03-08 09:30:00,60.97,61.44,60.93,60.95,179847.0,50.4632,50.8523,50.4301,50.4467,179847.0
2017-03-08 10:00:00,60.95,61.16,60.74,60.88,408953.0,50.4467,50.6205,50.2729,50.3888,408953.0
2017-03-08 11:00:00,60.89,60.96,60.61,60.93,213599.0,50.397,50.455,50.1653,50.4301,213599.0
2017-03-08 12:00:00,60.91,60.92,60.7,60.8,110584.0,50.4136,50.4219,50.2398,50.3225,110584.0
2017-03-08 13:00:00,60.81,61.13,60.77,60.99,166656.0,50.3308,50.5957,50.2977,50.4798,166656.0
2017-03-08 14:00:00,61.0,61.1,60.74,60.84,198626.0,50.4881,50.5708,50.2729,50.3556,198626.0
2017-03-08 15:00:00,60.85,61.06,60.83,60.98,591029.0,50.3639,50.5377,50.3474,50.4715,591029.0
2017-03-09 09:30:00,60.54,61.02,60.01,60.67,189223.0,50.1073,50.5046,49.6687,50.2149,189223.0
2017-03-09 10:00:00,60.68,61.23,60.52,60.83,407530.0,50.2232,50.6784,50.0908,50.3474,407530.0
2017-03-09 11:00:00,60.85,60.98,60.7,60.76,218753.0,50.3639,50.4715,50.2398,50.2894,218753.0
2017-03-09 12:00:00,60.76,60.96,60.62,60.87,175044.0,50.2894,50.455,50.1736,50.3805,175044.0
2017-03-09 13:00:00,60.87,61.0,60.55,60.57,143392.0,50.3805,50.4881,50.1156,50.1322,143392.0
2017-03-09 14:00:00,60.58,60.6,60.21,60.38,207126.0,50.1405,50.157,49.8342,49.9749,207126.0
2017-03-09 15:00:00,60.37,60.69,60.37,60.55,435420.0,49.9666,50.2315,49.9666,50.1156,435420.0
2017-03-10 09:30:00,61.06,61.42,60.79,61.27,309230.0,50.5377,50.8357,50.3143,50.7115,309230.0
2017-03-10 10:00:00,61.29,61.3,60.83,60.91,308977.0,50.7281,50.7364,50.3474,50.4136,308977.0
2017-03-10 11:00:00,60.9,61.28,60.69,61.09,431798.0,50.4053,50.7198,50.2315,50.5626,431798.0
2017-03-10 12:00:00,61.1,61.1,60.59,60.69,117944.0,50.5708,50.5708,50.1487,50.2315,117944.0
2017-03-10 13:00:00,60.72,60.76,60.55,60.65,181118.0,50.2563,50.2894,50.1156,50.1984,181118.0
2017-03-10 14:00:00,60.65,60.75,60.48,60.63,212422.0,50.1984,50.2812,50.0577,50.1818,212422.0
2017-03-10 15:00:00,60.65,60.72,60.46,60.61,391681.0,50.1984,50.2563,50.0411,50.1653,391681.0
2017-03-13 09:30:00,61.01,61.34,60.45,60.76,159361.0,50.4964,50.7695,50.0329,50.2894,159361.0
2017-03-13 10:00:00,60.73,61.2,60.67,60.78,138361.0,50.2646,50.6536,50.2149,50.306,138361.0
2017-03-13 11:00:00,60.78,61.08,60.53,60.99,188660.0,50.306,50.5543,50.0991,50.4798,188660.0
2017-03-13 12:00:00,60.98,61.04,60.62,60.65,106959.0,50.4715,50.5212,50.1736,50.1984,106959.0
2017-03-13 13:00:00,60.64,60.73,60.46,60.54,131144.0,50.1901,50.2646,50.0411,50.1073,131144.0
2017-03-13 14:00:00,60.54,60.78,60.46,60.68,200249.0,50.1073,50.306,50.0411,50.2232,200249.0
2017-03-13 15:00:00,60.68,60.85,60.61,60.72,498859.0,50.2232,50.3639,50.1653,50.2563,498859.0
2017-03-14 09:30:00,60.32,60.68,60.01,60.16,132065.0,49.9253,50.2232,49.6687,49.7928,132065.0
2017-03-14 10:00:00,60.17,60.65,60.03,60.65,157102.0,49.8011,50.1984,49.6852,50.1984,157102.0
2017-03-14 11:00:00,60.65,60.74,60.32,60.47,186632.0,50.1984,50.2729,49.9253,50.0494,186632.0
2017-03-14 12:00:00,60.48,60.53,60.26,60.38,134647.0,50.0577,50.0991,49.8756,49.9749,134647.0
2017-03-14 13:00:00,60.4,60.51,60.28,60.36,82888.0,49.9915,50.0825,49.8922,49.9584,82888.0
2017-03-14 14:00:00,60.36,60.66,60.29,60.64,167200.0,49.9584,50.2067,49.9004,50.1901,167200.0
2017-03-14 15:00:00,60.62,60.88,60.6,60.74,326385.0,50.1736,50.3888,50.157,50.2729,326385.0
2017-03-15 09:30:00,61.25,62.0,61.25,61.79,260667.0,50.695,51.3158,50.695,51.1419,260667.0
2017-03-15 10:00:00,61.8,61.86,61.37,61.58,207271.0,51.1502,51.1999,50.7943,50.9681,207271.0
2017-03-15 11:00:00,61.58,61.76,61.46,61.76,216859.0,50.9681,51.1171,50.8688,51.1171,216859.0
2017-03-15 12:00:00,61.74,61.79,61.55,61.73,287485.0,51.1006,51.1419,50.9433,51.0923,287485.0
2017-03-15 13:00:00,61.72,61.93,61.67,61.93,279235.0,51.084,51.2578,51.0426,51.2578,279235.0
2017-03-15 14:00:00,61.93,63.33,61.84,63.28,771938.0,51.2578,52.4166,51.1833,52.3752,771938.0
2017-03-15 15:00:00,63.29,63.59,63.17,63.46,1093700.0,52.3834,52.6318,52.2841,52.5242,1093700.0
2017-03-16 09:30:00,65.67,65.96,64.71,65.02,1049402.0,54.3533,54.5933,53.5587,53.8153,1049402.0
2017-03-16 10:00:00,65.01,65.85,64.84,65.53,909145.0,53.807,54.5023,53.6663,54.2374,909145.0
2017-03-16 11:00:00,65.53,66.0,65.39,65.5,586256.0,54.2374,54.6264,54.1216,54.2126,586256.0
2017-03-16 12:00:00,65.48,65.48,65.11,65.36,325351.0,54.1961,54.1961,53.8898,54.0967,325351.0
2017-03-16 13:00:00,65.36,65.41,65.08,65.36,274073.0,54.0967,54.1381,53.865,54.0967,274073.0
2017-03-16 14:00:00,65.35,65.38,64.88,64.94,346423.0,54.0885,54.1133,53.6994,53.7491,346423.0
2017-03-16 15:00:00,64.95,64.95,64.49,64.6,919435.0,53.7574,53.7574,53.3767,53.4677,919435.0
2017-03-17 09:30:00,64.82,65.62,64.78,65.5,595167.0,53.6498,54.3119,53.6167,54.2126,595167.0
2017-03-17 10:00:00,65.49,65.83,65.12,65.15,375092.0,54.2043,54.4857,53.8981,53.9229,375092.0
2017-03-17 11:00:00,65.16,65.29,65.01,65.07,274938.0,53.9312,54.0388,53.807,53.8567,274938.0
2017-03-17 12:00:00,65.07,65.11,64.87,64.93,171492.0,53.8567,53.8898,53.6912,53.7408,171492.0
2017-03-17 13:00:00,64.91,65.0,64.82,64.88,115380.0,53.7243,53.7988,53.6498,53.6994,115380.0
2017-03-17 14:00:00,64.88,64.99,64.59,64.62,219687.0,53.6994,53.7905,53.4594,53.4843,219687.0
2017-03-17 15:00:00,64.62,64.77,64.39,64.67,1020226.0,53.4843,53.6084,53.2939,53.5256,1020226.0
2017-03-20 09:30:00,64.58,64.58,63.83,63.9,202122.0,53.4511,53.4511,52.8304,52.8883,202122.0
2017-03-20 10:00:00,63.89,64.56,63.87,64.45,208707.0,52.8801,53.4346,52.8635,53.3435,208707.0
2017-03-20 11:00:00,64.46,64.48,64.1,64.3,167071.0,53.3518,53.3684,53.0539,53.2194,167071.0
2017-03-20 12:00:00,64.29,64.44,64.06,64.26,140590.0,53.2111,53.3353,53.0208,53.1863,140590.0
2017-03-20 13:00:00,64.26,64.43,64.1,64.3,123148.0,53.1863,53.327,53.0539,53.2194,123148.0
2017-03-20 14:00:00,64.3,64.4,64.21,64.24,176874.0,53.2194,53.3022,53.1449,53.1697,176874.0
2017-03-20 15:00:00,64.25,64.74,64.2,64.5,419313.0,53.178,53.5836,53.1366,53.3849,419313.0
2017-03-21 09:30:00,64.67,64.88,64.0,64.0,140602.0,53.5256,53.6994,52.9711,52.9711,140602.0
2017-03-21 10:00:00,64.0,64.07,62.52,62.53,434862.0,52.9711,53.029,51.7461,51.7544,434862.0
2017-03-21 11:00:00,62.53,62.75,62.01,62.7,330587.0,51.7544,51.9365,51.324,51.8951,330587.0
2017-03-21 12:00:00,62.69,62.85,62.24,62.24,170120.0,51.8868,52.0193,51.5144,51.5144,170120.0
2017-03-21 13:00:00,62.24,62.41,61.72,61.78,337196.0,51.5144,51.6551,51.084,51.1337,337196.0
2017-03-21 14:00:00,61.79,62.02,61.52,61.54,438004.0,51.1419,51.3323,50.9185,50.935,438004.0
2017-03-21 15:00:00,61.53,61.81,61.21,61.33,789343.0,50.9267,51.1585,50.6619,50.7612,789343.0
2017-03-22 09:30:00,61.64,62.27,61.36,61.82,357232.0,51.0178,51.5392,50.786,51.1668,357232.0
2017-03-22 10:00:00,61.84,62.06,61.19,61.78,450306.0,51.1833,51.3654,50.6453,51.1337,450306.0
2017-03-22 11:00:00,61.8,62.22,61.46,62.18,248943.0,51.1502,51.4978,50.8688,51.4647,248943.0
2017-03-22 12:00:00,62.18,62.21,61.86,61.96,158172.0,51.4647,51.4896,51.1999,51.2826,158172.0
2017-03-22 13:00:00,62.0,62.43,61.88,62.21,230004.0,51.3158,51.6716,51.2164,51.4896,230004.0
2017-03-22 14:00:00,62.19,62.27,62.03,62.13,241567.0,51.473,51.5392,51.3406,51.4233,241567.0
2017-03-22 15:00:00,62.13,62.34,62.06,62.14,387847.0,51.4233,51.5972,51.3654,51.4316,387847.0
2017-03-23 09:30:00,62.16,62.48,61.73,62.01,121122.0,51.4482,51.713,51.0923,51.324,121122.0
2017-03-23 10:00:00,62.04,62.12,61.46,61.57,207912.0,51.3489,51.4151,50.8688,50.9599,207912.0
2017-03-23 11:00:00,61.57,61.62,60.91,60.93,249601.0,50.9599,51.0012,50.4136,50.4301,249601.0
2017-03-23 12:00:00,60.94,61.65,60.87,61.63,300156.0,50.4384,51.0261,50.3805,51.0095,300156.0
2017-03-23 13:00:00,61.6,61.6,61.21,61.36,155537.0,50.9847,50.9847,50.6619,50.786,155537.0
2017-03-23 14:00:00,61.36,61.6,61.22,61.45,186523.0,50.786,50.9847,50.6702,50.8605,186523.0
2017-03-23 15:00:00,61.45,61.5,61.07,61.26,547004.0,50.8605,50.9019,50.546,50.7033,547004.0
2017-03-24 09:30:00,61.42,61.78,60.78,60.9,121533.0,50.8357,51.1337,50.306,50.4053,121533.0
2017-03-24 10:00:00,60.91,61.27,60.82,61.04,232217.0,50.4136,50.7115,50.3391,50.5212,232217.0
2017-03-24 11:00:00,61.02,61.06,60.81,60.88,173450.0,50.5046,50.5377,50.3308,50.3888,173450.0
2017-03-24 12:00:00,60.87,61.11,60.27,60.4,307241.0,50.3805,50.5791,49.8839,49.9915,307241.0
2017-03-24 13:00:00,60.43,60.5,60.14,60.19,196669.0,50.0163,50.0742,49.7763,49.8177,196669.0
2017-03-24 14:00:00,60.2,60.23,59.52,59.56,441564.0,49.8259,49.8508,49.2631,49.2962,441564.0
2017-03-24 15:00:00,59.57,59.99,59.43,59.77,786237.0,49.3045,49.6521,49.1886,49.47,786237.0
2017-03-27 09:30:00,58.44,58.93,57.97,58.35,378337.0,48.3692,48.7748,47.9802,48.2947,378337.0
2017-03-27 10:00:00,58.37,58.75,58.13,58.75,364517.0,48.3113,48.6258,48.1127,48.6258,364517.0
2017-03-27 11:00:00,58.74,59.22,58.45,59.0,423614.0,48.6175,49.0148,48.3775,48.8327,423614.0
2017-03-27 12:00:00,58.98,59.1,58.77,58.95,192528.0,48.8162,48.9155,48.6424,48.7913,192528.0
2017-03-27 13:00:00,58.96,59.17,58.85,58.95,178246.0,48.7996,48.9734,48.7086,48.7913,178246.0
2017-03-27 14:00:00,58.95,59.45,58.95,59.39,222549.0,48.7913,49.2052,48.7913,49.1555,222549.0
2017-03-27 15:00:00,59.41,59.72,59.27,59.51,520124.0,49.1721,49.4287,49.0562,49.2548,520124.0
2017-03-28 09:30:00,59.28,60.18,59.12,59.53,333335.0,49.0645,49.8094,48.9321,49.2714,333335.0
2017-03-28 10:00:00,59.53,59.98,59.02,59.96,459530.0,49.2714,49.6438,48.8493,49.6273,459530.0
2017-03-28 11:00:00,59.97,60.18,59.83,59.88,329376.0,49.6356,49.8094,49.5197,49.5611,329376.0
2017-03-28 12:00:00,59.85,60.35,59.85,60.28,222171.0,49.5363,49.9501,49.5363,49.8922,222171.0
2017-03-28 13:00:00,60.29,60.77,60.28,60.53,250870.0,49.9004,50.2977,49.8922,50.0991,250870.0
2017-03-28 14:00:00,60.52,60.77,60.41,60.51,216995.0,50.0908,50.2977,49.9997,50.0825,216995.0
2017-03-28 15:00:00,60.51,60.62,60.2,60.21,552093.0,50.0825,50.1736,49.8259,49.8342,552093.0
2017-03-29 09:30:00,59.96,59.97,59.47,59.78,110315.0,49.9407,49.9491,49.5326,49.7908,110315.0
2017-03-29 10:00:00,59.74,60.25,59.61,60.22,192567.0,49.7575,50.1823,49.6492,50.1573,192567.0
2017-03-29 11:00:00,60.19,60.24,59.73,59.77,156749.0,50.1323,50.1739,49.7492,49.7825,156749.0
2017-03-29 12:00:00,59.76,60.07,59.6,59.91,133824.0,49.7742,50.0324,49.6409,49.8991,133824.0
2017-03-29 13:00:00,59.9,60.2,59.82,60.07,161403.0,49.8908,50.1406,49.8241,50.0324,161403.0
2017-03-29 14:00:00,60.08,60.08,59.93,59.98,133405.0,50.0407,50.0407,49.9157,49.9574,133405.0
2017-03-29 15:00:00,59.97,60.0,59.71,59.78,267420.0,49.9491,49.9741,49.7325,49.7908,267420.0
2017-03-30 09:30:00,59.81,60.67,59.81,60.56,212591.0,49.8158,50.5321,49.8158,50.4405,212591.0
2017-03-30 10:00:00,60.53,60.68,60.31,60.58,262715.0,50.4155,50.5404,50.2323,50.4571,262715.0
2017-03-30 11:00:00,60.57,60.61,60.33,60.35,213324.0,50.4488,50.4821,50.2489,50.2656,213324.0
2017-03-30 12:00:00,60.36,60.37,60.08,60.16,198901.0,50.2739,50.2822,50.0407,50.1073,198901.0
2017-03-30 13:00:00,60.18,60.37,60.17,60.34,178319.0,50.124,50.2822,50.1156,50.2572,178319.0
2017-03-30 14:00:00,60.32,60.34,60.03,60.08,232092.0,50.2406,50.2572,49.999,50.0407,232092.0
2017-03-30 15:00:00,60.08,60.2,60.02,60.08,361442.0,50.0407,50.1406,49.9907,50.0407,361442.0
2017-03-31 09:30:00,59.93,60.03,59.48,59.51,268930.0,49.9157,49.999,49.5409,49.5659,268930.0
2017-03-31 10:00:00,59.45,59.8,59.39,59.58,353964.0,49.516,49.8075,49.466,49.6242,353964.0
2017-03-31 11:00:00,59.58,60.01,59.54,59.62,270226.0,49.6242,49.9824,49.5909,49.6576,270226.0
2017-03-31 12:00:00,59.65,59.94,59.62,59.83,256695.0,49.6825,49.9241,49.6576,49.8325,256695.0
2017-03-31 13:00:00,59.82,60.15,59.68,59.69,231289.0,49.8241,50.099,49.7075,49.7159,231289.0
2017-03-31 14:00:00,59.7,59.95,59.66,59.86,211685.0,49.7242,49.9324,49.6909,49.8574,211685.0
2017-03-31 15:00:00,59.87,59.98,59.7,59.72,418642.0,49.8658,49.9574,49.7242,49.7408,418642.0
2017-04-03 09:30:00,60.14,60.89,59.93,60.32,325292.0,50.0907,50.7153,49.9157,50.2406,325292.0
2017-04-03 10:00:00,60.33,60.38,59.45,59.45,506275.0,50.2489,50.2906,49.516,49.516,506275.0
2017-04-03 11:00:00,59.45,59.69,59.19,59.52,214721.0,49.516,49.7159,49.2994,49.5743,214721.0
2017-04-03 12:00:00,59.52,59.78,59.36,59.73,155476.0,49.5743,49.7908,49.441,49.7492,155476.0
2017-04-03 13:00:00,59.72,59.82,59.61,59.68,271131.0,49.7408,49.8241,49.6492,49.7075,271131.0
2017-04-03 14:00:00,59.69,60.13,59.6,60.09,148534.0,49.7159,50.0823,49.6409,50.049,148534.0
2017-04-03 15:00:00,60.08,60.25,59.93,60.22,637710.0,50.0407,50.1823,49.9157,50.1573,637710.0
2017-04-04 09:30:00,59.95,60.25,59.59,60.17,120486.0,49.9324,50.1823,49.6326,50.1156,120486.0
2017-04-04 10:00:00,60.19,60.19,59.83,60.04,91273.0,50.1323,50.1323,49.8325,50.0074,91273.0
2017-04-04 11:00:00,60.05,60.62,60.04,60.54,157033.0,50.0157,50.4905,50.0074,50.4238,157033.0
2017-04-04 12:00:00,60.53,60.53,60.16,60.39,105686.0,50.4155,50.4155,50.1073,50.2989,105686.0
2017-04-04 13:00:00,60.37,60.65,60.29,60.56,144687.0,50.2822,50.5154,50.2156,50.4405,144687.0
2017-04-04 14:00:00,60.57,60.64,60.39,60.39,163587.0,50.4488,50.5071,50.2989,50.2989,163587.0
2017-04-04 15:00:00,60.4,60.53,60.24,60.48,472932.0,50.3072,50.4155,50.1739,50.3738,472932.0
2017-04-05 09:30:00,61.09,61.66,61.0,61.6,179195.0,50.8819,51.3567,50.807,51.3067,179195.0
2017-04-05 10:00:00,61.58,62.0,61.31,61.47,458314.0,51.29,51.6399,51.0652,51.1984,458314.0
2017-04-05 11:00:00,61.48,61.49,60.89,61.05,327422.0,51.2067,51.2151,50.7153,50.8486,327422.0
2017-04-05 12:00:00,61.06,61.3,60.82,61.16,166272.0,50.8569,51.0568,50.657,50.9402,166272.0
2017-04-05 13:00:00,61.16,61.18,60.79,60.96,182252.0,50.9402,50.9569,50.632,50.7736,182252.0
2017-04-05 14:00:00,60.95,60.95,60.26,60.41,212518.0,50.7653,50.7653,50.1906,50.3155,212518.0
2017-04-05 15:00:00,60.38,60.47,59.57,59.71,578735.0,50.2906,50.3655,49.6159,49.7325,578735.0
2017-04-06 09:30:00,59.82,60.13,59.36,59.5,195447.0,49.8241,50.0823,49.441,49.5576,195447.0
2017-04-06 10:00:00,59.51,60.24,59.5,59.66,279071.0,49.5659,50.1739,49.5576,49.6909,279071.0
2017-04-06 11:00:00,59.68,60.2,59.59,60.07,201497.0,49.7075,50.1406,49.6326,50.0324,201497.0
2017-04-06 12:00:00,60.09,60.32,60.0,60.3,135843.0,50.049,50.2406,49.9741,50.2239,135843.0
2017-04-06 13:00:00,60.3,60.63,60.26,60.4,157567.0,50.2239,50.4988,50.1906,50.3072,157567.0
2017-04-06 14:00:00,60.4,60.43,59.89,59.93,171817.0,50.3072,50.3322,49.8824,49.9157,171817.0
2017-04-06 15:00:00,59.96,60.19,59.82,60.12,429400.0,49.9407,50.1323,49.8241,50.074,429400.0
2017-04-07 09:30:00,59.6,60.38,59.56,60.0,117500.0,49.6409,50.2906,49.6076,49.9741,117500.0
2017-04-07 10:00:00,60.0,60.59,59.94,60.24,128492.0,49.9741,50.4655,49.9241,50.1739,128492.0
2017-04-07 11:00:00,60.3,60.63,60.1,60.61,86390.0,50.2239,50.4988,50.0573,50.4821,86390.0
2017-04-07 12:00:00,60.63,61.18,60.62,61.14,188317.0,50.4988,50.9569,50.4905,50.9236,188317.0
2017-04-07 13:00:00,61.14,61.14,60.75,60.77,217906.0,50.9236,50.9236,50.5987,50.6154,217906.0
2017-04-07 14:00:00,60.78,60.92,60.37,60.43,152711.0,50.6237,50.7403,50.2822,50.3322,152711.0
2017-04-07 15:00:00,60.43,60.86,60.41,60.76,359485.0,50.3322,50.6903,50.3155,50.6071,359485.0
2017-04-10 09:30:00,61.0,61.1,60.32,60.6,195339.0,50.807,50.8902,50.2406,50.4738,195339.0
2017-04-10 10:00:00,60.56,60.69,60.13,60.13,157305.0,50.4405,50.5488,50.0823,50.0823,157305.0
2017-04-10 11:00:00,60.15,60.25,59.71,59.96,142530.0,50.099,50.1823,49.7325,49.9407,142530.0
2017-04-10 12:00:00,59.99,60.26,59.67,60.2,122188.0,49.9657,50.1906,49.6992,50.1406,122188.0
2017-04-10 13:00:00,60.21,60.29,59.96,59.98,149117.0,50.149,50.2156,49.9407,49.9574,149117.0
2017-04-10 14:00:00,59.97,60.21,59.9,60.16,89892.0,49.9491,50.149,49.8908,50.1073,89892.0
2017-04-10 15:00:00,60.16,60.23,59.99,60.07,261939.0,50.1073,50.1656,49.9657,50.0324,261939.0
2017-04-11 09:30:00,59.9,60.06,59.15,59.33,176112.0,49.8908,50.024,49.2661,49.416,176112.0
2017-04-11 10:00:00,59.29,59.75,58.97,59.17,305275.0,49.3827,49.7658,49.1162,49.2827,305275.0
2017-04-11 11:00:00,59.19,59.88,59.14,59.76,198284.0,49.2994,49.8741,49.2578,49.7742,198284.0
2017-04-11 12:00:00,59.77,60.01,59.58,59.93,125606.0,49.7825,49.9824,49.6242,49.9157,125606.0
2017-04-11 13:00:00,59.95,60.3,59.94,60.2,102861.0,49.9324,50.2239,49.9241,50.1406,102861.0
2017-04-11 14:00:00,60.23,60.47,60.16,60.44,224383.0,50.1656,50.3655,50.1073,50.3405,224383.0
2017-04-11 15:00:00,60.41,60.55,60.24,60.5,409584.0,50.3155,50.4321,50.1739,50.3905,409584.0
2017-04-12 09:30:00,59.99,59.99,58.98,59.09,260505.0,49.9657,49.9657,49.1245,49.2161,260505.0
2017-04-12 10:00:00,59.09,59.18,58.52,58.6,308199.0,49.2161,49.2911,48.7414,48.808,308199.0
2017-04-12 11:00:00,58.61,58.83,58.32,58.44,236211.0,48.8163,48.9996,48.5748,48.6747,236211.0
2017-04-12 12:00:00,58.46,58.46,58.01,58.11,307624.0,48.6914,48.6914,48.3166,48.3999,307624.0
2017-04-12 13:00:00,58.11,58.56,58.09,58.46,244659.0,48.3999,48.7747,48.3832,48.6914,244659.0
2017-04-12 14:00:00,58.44,58.45,57.96,57.99,267728.0,48.6747,48.6831,48.2749,48.2999,267728.0
2017-04-12 15:00:00,57.98,58.13,57.78,57.85,762245.0,48.2916,48.4165,48.125,48.1833,762245.0
2017-04-13 09:30:00,57.84,58.36,57.67,58.2,192835.0,48.175,48.6081,48.0334,48.4748,192835.0
2017-04-13 10:00:00,58.17,58.44,57.83,57.85,241127.0,48.4498,48.6747,48.1667,48.1833,241127.0
2017-04-13 11:00:00,57.85,57.95,57.16,57.24,448122.0,48.1833,48.2666,47.6086,47.6752,448122.0
2017-04-13 12:00:00,57.24,57.41,57.06,57.23,292989.0,47.6752,47.8168,47.5253,47.6669,292989.0
2017-04-13 13:00:00,57.23,57.54,57.06,57.16,351192.0,47.6669,47.9251,47.5253,47.6086,351192.0
2017-04-13 14:00:00,57.15,57.32,57.09,57.25,274205.0,47.6003,47.7419,47.5503,47.6836,274205.0
2017-04-13 15:00:00,57.25,57.29,56.9,56.96,549934.0,47.6836,47.7169,47.3921,47.442,549934.0
2017-04-17 09:30:00,57.17,57.39,56.81,57.03,155254.0,47.6169,47.8002,47.3171,47.5003,155254.0
2017-04-17 10:00:00,57.03,57.43,56.74,56.84,283602.0,47.5003,47.8335,47.2588,47.3421,283602.0
2017-04-17 11:00:00,56.85,57.01,56.73,56.92,232068.0,47.3504,47.4837,47.2505,47.4087,232068.0
2017-04-17 12:00:00,56.91,57.29,56.91,57.25,221160.0,47.4004,47.7169,47.4004,47.6836,221160.0
2017-04-17 13:00:00,57.24,57.33,57.04,57.06,208202.0,47.6752,47.7502,47.5087,47.5253,208202.0
2017-04-17 14:00:00,57.08,57.12,56.87,56.93,231485.0,47.542,47.5753,47.3671,47.417,231485.0
2017-04-17 15:00:00,56.92,57.24,56.83,57.22,511041.0,47.4087,47.6752,47.3338,47.6586,511041.0
2017-04-18 09:30:00,56.62,57.36,56.42,57.33,177517.0,47.1588,47.7752,46.9923,47.7502,177517.0
2017-04-18 10:00:00,57.32,57.66,57.25,57.44,244676.0,47.7419,48.0251,47.6836,47.8418,244676.0
2017-04-18 11:00:00,57.45,57.49,56.87,56.89,202417.0,47.8502,47.8835,47.3671,47.3837,202417.0
2017-04-18 12:00:00,56.88,57.01,56.75,56.93,189939.0,47.3754,47.4837,47.2671,47.417,189939.0
2017-04-18 13:00:00,56.94,57.35,56.9,57.22,268942.0,47.4254,47.7669,47.3921,47.6586,268942.0
2017-04-18 14:00:00,57.23,57.47,57.17,57.21,148849.0,47.6669,47.8668,47.6169,47.6503,148849.0
2017-04-18 15:00:00,57.23,57.51,57.17,57.33,538932.0,47.6669,47.9001,47.6169,47.7502,538932.0
2017-04-19 09:30:00,57.75,58.32,57.72,58.23,218435.0,48.1,48.5748,48.075,48.4998,218435.0
2017-04-19 10:00:00,58.23,58.28,57.83,58.01,291985.0,48.4998,48.5415,48.1667,48.3166,291985.0
2017-04-19 11:00:00,58.02,58.15,57.84,57.9,177378.0,48.3249,48.4332,48.175,48.225,177378.0
2017-04-19 12:00:00,57.88,58.01,57.8,57.94,171990.0,48.2083,48.3166,48.1417,48.2583,171990.0
2017-04-19 13:00:00,57.91,58.04,57.75,57.77,275574.0,48.2333,48.3416,48.1,48.1167,275574.0
2017-04-19 14:00:00,57.79,57.86,57.53,57.67,300773.0,48.1333,48.1916,47.9168,48.0334,300773.0
2017-04-19 15:00:00,57.67,57.84,57.45,57.62,605132.0,48.0334,48.175,47.8502,47.9917,605132.0
2017-04-20 09:30:00,58.89,60.42,58.76,59.09,622171.0,49.0495,50.3239,48.9413,49.2161,622171.0
2017-04-20 10:00:00,59.09,59.11,58.03,58.75,767311.0,49.2161,49.2328,48.3332,48.9329,767311.0
2017-04-20 11:00:00,58.76,59.58,58.47,58.88,521228.0,48.9413,49.6242,48.6997,49.0412,521228.0
2017-04-20 12:00:00,58.9,60.23,58.83,59.92,595203.0,49.0579,50.1656,48.9996,49.9074,595203.0
2017-04-20 13:00:00,59.91,59.98,59.32,59.7,476166.0,49.8991,49.9574,49.4077,49.7242,476166.0
2017-04-20 14:00:00,59.69,60.38,59.66,60.3,678304.0,49.7159,50.2906,49.6909,50.2239,678304.0
2017-04-20 15:00:00,60.29,60.78,60.17,60.35,1537035.0,50.2156,50.6237,50.1156,50.2656,1537035.0
2017-04-21 09:30:00,60.34,60.35,59.28,59.44,457297.0,50.2572,50.2656,49.3744,49.5076,457297.0
2017-04-21 10:00:00,59.45,59.69,58.95,59.42,513575.0,49.516,49.7159,49.0995,49.491,513575.0
2017-04-21 11:00:00,59.42,59.73,59.21,59.66,273430.0,49.491,49.7492,49.3161,49.6909,273430.0
2017-04-21 12:00:00,59.67,59.68,59.4,59.5,186793.0,49.6992,49.7075,49.4743,49.5576,186793.0
2017-04-21 13:00:00,59.51,59.53,59.13,59.45,251970.0,49.5659,49.5826,49.2494,49.516,251970.0
2017-04-21 14:00:00,59.46,59.85,59.39,59.81,318821.0,49.5243,49.8491,49.466,49.8158,318821.0
2017-04-21 15:00:00,59.8,60.1,59.74,59.99,1075213.0,49.8075,50.0573,49.7575,49.9657,1075213.0
2017-04-24 09:30:00,61.12,61.5,60.05,60.82,320818.0,50.9069,51.2234,50.0157,50.657,320818.0
2017-04-24 10:00:00,60.82,61.18,60.6,61.01,282659.0,50.657,50.9569,50.4738,50.8153,282659.0
2017-04-24 11:00:00,61.0,61.29,60.87,61.04,263367.0,50.807,51.0485,50.6987,50.8403,263367.0
2017-04-24 12:00:00,61.05,61.5,61.04,61.41,284025.0,50.8486,51.2234,50.8403,51.1484,284025.0
2017-04-24 13:00:00,61.4,61.43,61.07,61.33,196687.0,51.1401,51.1651,50.8653,51.0818,196687.0
2017-04-24 14:00:00,61.34,61.5,61.26,61.49,242421.0,51.0901,51.2234,51.0235,51.2151,242421.0
2017-04-24 15:00:00,61.48,61.6,61.17,61.2,706416.0,51.2067,51.3067,50.9485,50.9735,706416.0
2017-04-25 09:30:00,61.82,61.83,61.18,61.18,241493.0,51.4899,51.4983,50.9569,50.9569,241493.0
2017-04-25 10:00:00,61.19,61.71,61.01,61.14,389040.0,50.9652,51.3983,50.8153,50.9236,389040.0
2017-04-25 11:00:00,61.15,61.5,60.7,60.98,546425.0,50.9319,51.2234,50.5571,50.7903,546425.0
2017-04-25 12:00:00,60.98,60.98,60.59,60.84,309380.0,50.7903,50.7903,50.4655,50.6737,309380.0
2017-04-25 13:00:00,60.83,61.12,60.79,60.98,278505.0,50.6654,50.9069,50.632,50.7903,278505.0
2017-04-25 14:00:00,60.98,61.14,60.83,61.11,301877.0,50.7903,50.9236,50.6654,50.8986,301877.0
2017-04-25 15:00:00,61.11,61.25,60.92,60.95,555961.0,50.8986,51.0152,50.7403,50.7653,555961.0
2017-04-26 09:30:00,59.44,61.24,59.16,61.2,548639.0,49.5076,51.0068,49.2744,50.9735,548639.0
2017-04-26 10:00:00,61.18,61.69,60.86,61.65,630285.0,50.9569,51.3817,50.6903,51.3483,630285.0
2017-04-26 11:00:00,61.63,61.65,61.23,61.56,364282.0,51.3317,51.3483,50.9985,51.2734,364282.0
2017-04-26 12:00:00,61.56,61.96,61.49,61.89,316360.0,51.2734,51.6065,51.2151,51.5482,316360.0
2017-04-26 13:00:00,61.88,62.05,61.7,61.82,257387.0,51.5399,51.6815,51.39,51.4899,257387.0
2017-04-26 14:00:00,61.82,62.27,61.73,62.0,543188.0,51.4899,51.8647,51.415,51.6399,543188.0
2017-04-26 15:00:00,62.02,62.31,62.0,62.02,739706.0,51.6565,51.8981,51.6399,51.6565,739706.0
2017-04-27 09:30:00,62.02,62.07,61.24,61.55,350473.0,51.6565,51.6982,51.0068,51.265,350473.0
2017-04-27 10:00:00,61.56,61.79,61.35,61.48,563808.0,51.2734,51.4649,51.0985,51.2067,563808.0
2017-04-27 11:00:00,61.49,61.67,61.35,61.36,437682.0,51.2151,51.365,51.0985,51.1068,437682.0
2017-04-27 12:00:00,61.37,61.79,61.36,61.79,329643.0,51.1151,51.4649,51.1068,51.4649,329643.0
2017-04-27 13:00:00,61.8,61.9,61.57,61.78,422233.0,51.4733,51.5566,51.2817,51.4566,422233.0
2017-04-27 14:00:00,61.76,61.79,61.46,61.53,276988.0,51.44,51.4649,51.1901,51.2484,276988.0
2017-04-27 15:00:00,61.54,61.66,61.35,61.61,842032.0,51.2567,51.3567,51.0985,51.315,842032.0
2017-04-28 09:30:00,61.96,62.03,61.55,61.81,178740.0,51.6065,51.6648,51.265,51.4816,178740.0
2017-04-28 10:00:00,61.81,62.09,61.7,61.83,268759.0,51.4816,51.7148,51.39,51.4983,268759.0
2017-04-28 11:00:00,61.84,61.85,61.45,61.48,194405.0,51.5066,51.5149,51.1818,51.2067,194405.0
2017-04-28 12:00:00,61.49,61.64,61.41,61.61,177496.0,51.2151,51.34,51.1484,51.315,177496.0
2017-04-28 13:00:00,61.6,61.65,61.4,61.42,114485.0,51.3067,51.3483,51.1401,51.1568,114485.0
2017-04-28 14:00:00,61.41,61.5,61.27,61.31,192213.0,51.1484,51.2234,51.0318,51.0652,192213.0
2017-04-28 15:00:00,61.3,61.4,61.16,61.32,557983.0,51.0568,51.1401,50.9402,51.0735,557983.0
2017-05-01 09:30:00,61.62,61.65,60.99,61.07,147786.0,51.3234,51.3483,50.7986,50.8653,147786.0
2017-05-01 10:00:00,61.09,61.46,61.0,61.36,201898.0,50.8819,51.1901,50.807,51.1068,201898.0
2017-05-01 11:00:00,61.36,61.84,61.36,61.67,173097.0,51.1068,51.5066,51.1068,51.365,173097.0
2017-05-01 12:00:00,61.67,61.78,61.54,61.7,129308.0,51.365,51.4566,51.2567,51.39,129308.0
2017-05-01 13:00:00,61.7,62.22,61.63,62.22,226442.0,51.39,51.8231,51.3317,51.8231,226442.0
2017-05-01 14:00:00,62.2,62.31,61.95,62.06,276798.0,51.8064,51.8981,51.5982,51.6898,276798.0
2017-05-01 15:00:00,62.06,62.06,61.65,61.71,524191.0,51.6898,51.6898,51.3483,51.3983,524191.0
2017-05-02 09:30:00,61.47,61.69,61.2,61.51,107460.0,51.1984,51.3817,50.9735,51.2317,107460.0
2017-05-02 10:00:00,61.51,61.96,61.33,61.64,282612.0,51.2317,51.6065,51.0818,51.34,282612.0
2017-05-02 11:00:00,61.65,61.85,61.38,61.41,174795.0,51.3483,51.5149,51.1235,51.1484,174795.0
2017-05-02 12:00:00,61.4,61.67,61.4,61.54,109967.0,51.1401,51.365,51.1401,51.2567,109967.0
2017-05-02 13:00:00,61.54,61.66,61.5,61.54,148049.0,51.2567,51.3567,51.2234,51.2567,148049.0
2017-05-02 14:00:00,61.56,61.7,61.51,61.51,187956.0,51.2734,51.39,51.2317,51.2317,187956.0
2017-05-02 15:00:00,61.51,61.7,61.47,61.7,505458.0,51.2317,51.39,51.1984,51.39,505458.0
2017-05-03 09:30:00,61.33,61.42,60.74,60.82,249928.0,51.0818,51.1568,50.5904,50.657,249928.0
2017-05-03 10:00:00,60.82,60.91,60.07,60.13,490545.0,50.657,50.732,50.0324,50.0823,490545.0
2017-05-03 11:00:00,60.13,60.65,59.89,60.57,402983.0,50.0823,50.5154,49.8824,50.4488,402983.0
2017-05-03 12:00:00,60.56,60.6,60.4,60.54,176481.0,50.4405,50.4738,50.3072,50.4238,176481.0
2017-05-03 13:00:00,60.54,60.57,60.27,60.36,175661.0,50.4238,50.4488,50.1989,50.2739,175661.0
2017-05-03 14:00:00,60.36,60.53,60.35,60.41,221591.0,50.2739,50.4155,50.2656,50.3155,221591.0
2017-05-03 15:00:00,60.41,60.47,60.25,60.28,518141.0,50.3155,50.3655,50.1823,50.2073,518141.0
2017-05-04 09:30:00,60.2,60.44,60.02,60.27,217323.0,50.1406,50.3405,49.9907,50.1989,217323.0
2017-05-04 10:00:00,60.28,60.6,60.25,60.34,323850.0,50.2073,50.4738,50.1823,50.2572,323850.0
2017-05-04 11:00:00,60.33,60.75,60.18,60.56,341091.0,50.2489,50.5987,50.124,50.4405,341091.0
2017-05-04 12:00:00,60.58,60.88,60.44,60.85,213181.0,50.4571,50.707,50.3405,50.682,213181.0
2017-05-04 13:00:00,60.85,61.05,60.79,60.93,221631.0,50.682,50.8486,50.632,50.7487,221631.0
2017-05-04 14:00:00,60.92,61.3,60.85,61.21,326341.0,50.7403,51.0568,50.682,50.9819,326341.0
2017-05-04 15:00:00,61.2,61.25,61.01,61.09,425514.0,50.9735,51.0152,50.8153,50.8819,425514.0
2017-05-05 09:30:00,61.23,61.4,60.54,60.61,140928.0,50.9985,51.1401,50.4238,50.4821,140928.0
2017-05-05 10:00:00,60.6,60.75,60.24,60.44,320973.0,50.4738,50.5987,50.1739,50.3405,320973.0
2017-05-05 11:00:00,60.46,60.84,60.46,60.73,222065.0,50.3572,50.6737,50.3572,50.5821,222065.0
2017-05-05 12:00:00,60.75,60.77,60.44,60.62,148431.0,50.5987,50.6154,50.3405,50.4905,148431.0
2017-05-05 13:00:00,60.64,60.74,60.52,60.58,133263.0,50.5071,50.5904,50.4072,50.4571,133263.0
2017-05-05 14:00:00,60.6,60.64,60.39,60.43,202925.0,50.4738,50.5071,50.2989,50.3322,202925.0
2017-05-05 15:00:00,60.44,60.55,60.38,60.48,520715.0,50.3405,50.4321,50.2906,50.3738,520715.0
2017-05-08 09:30:00,60.25,60.34,60.02,60.2,202696.0,50.1823,50.2572,49.9907,50.1406,202696.0
2017-05-08 10:00:00,60.2,60.26,59.92,59.98,213491.0,50.1406,50.1906,49.9074,49.9574,213491.0
2017-05-08 11:00:00,59.98,60.09,59.76,59.76,213313.0,49.9574,50.049,49.7742,49.7742,213313.0
2017-05-08 12:00:00,59.77,59.94,59.67,59.83,139383.0,49.7825,49.9241,49.6992,49.8325,139383.0
2017-05-08 13:00:00,59.82,59.95,59.81,59.91,157530.0,49.8241,49.9324,49.8158,49.8991,157530.0
2017-05-08 14:00:00,59.93,60.04,59.82,59.87,181656.0,49.9157,50.0074,49.8241,49.8658,181656.0
2017-05-08 15:00:00,59.86,59.92,59.77,59.86,522431.0,49.8574,49.9074,49.7825,49.8574,522431.0
2017-05-09 09:30:00,60.01,60.02,59.6,59.67,210779.0,49.9824,49.9907,49.6409,49.6992,210779.0
2017-05-09 10:00:00,59.64,59.69,59.13,59.34,511658.0,49.6742,49.7159,49.2494,49.4243,511658.0
2017-05-09 11:00:00,59.34,59.35,58.88,58.99,359009.0,49.4243,49.4327,49.0412,49.1328,359009.0
2017-05-09 12:00:00,59.01,59.21,58.92,58.98,160525.0,49.1495,49.3161,49.0745,49.1245,160525.0
2017-05-09 13:00:00,58.97,59.06,58.9,59.01,158099.0,49.1162,49.1911,49.0579,49.1495,158099.0
2017-05-09 14:00:00,59.01,59.08,58.88,59.05,216572.0,49.1495,49.2078,49.0412,49.1828,216572.0
2017-05-09 15:00:00,59.05,59.13,58.63,58.79,615093.0,49.1828,49.2494,48.833,48.9662,615093.0
2017-05-10 09:30:00,59.07,59.08,57.68,58.07,523083.0,49.1995,49.2078,48.0417,48.3666,523083.0
2017-05-10 10:00:00,58.06,58.48,57.89,58.06,483056.0,48.3582,48.708,48.2166,48.3582,483056.0
2017-05-10 11:00:00,58.08,58.15,57.84,57.88,625184.0,48.3749,48.4332,48.175,48.2083,625184.0
2017-05-10 12:00:00,57.88,57.98,57.72,57.81,317476.0,48.2083,48.2916,48.075,48.15,317476.0
2017-05-10 13:00:00,57.8,58.13,57.67,58.11,515788.0,48.1417,48.4165,48.0334,48.3999,515788.0
2017-05-10 14:00:00,58.11,58.36,57.96,58.13,542660.0,48.3999,48.6081,48.2749,48.4165,542660.0
2017-05-10 15:00:00,58.14,58.23,58.04,58.19,763849.0,48.4249,48.4998,48.3416,48.4665,763849.0
2017-05-11 09:30:00,58.95,58.95,57.29,57.39,242615.0,49.0995,49.0995,47.7169,47.8002,242615.0
2017-05-11 10:00:00,57.4,57.74,57.2,57.68,438101.0,47.8085,48.0917,47.6419,48.0417,438101.0
2017-05-11 11:00:00,57.69,58.26,57.67,58.15,314366.0,48.0501,48.5248,48.0334,48.4332,314366.0
2017-05-11 12:00:00,58.17,58.18,57.88,57.93,187020.0,48.4498,48.4582,48.2083,48.2499,187020.0
2017-05-11 13:00:00,57.93,57.97,57.61,57.97,226422.0,48.2499,48.2833,47.9834,48.2833,226422.0
2017-05-11 14:00:00,57.96,58.08,57.68,57.74,243516.0,48.2749,48.3749,48.0417,48.0917,243516.0
2017-05-11 15:00:00,57.74,57.8,57.47,57.53,592552.0,48.0917,48.1417,47.8668,47.9168,592552.0
2017-05-12 09:30:00,57.27,57.75,57.18,57.7,140451.0,47.7002,48.1,47.6253,48.0584,140451.0
2017-05-12 10:00:00,57.7,57.71,57.0,57.22,271397.0,48.0584,48.0667,47.4753,47.6586,271397.0
2017-05-12 11:00:00,57.2,57.43,57.11,57.28,167564.0,47.6419,47.8335,47.567,47.7086,167564.0
2017-05-12 12:00:00,57.27,57.4,57.26,57.36,130718.0,47.7002,47.8085,47.6919,47.7752,130718.0
2017-05-12 13:00:00,57.35,57.41,57.27,57.37,103581.0,47.7669,47.8168,47.7002,47.7835,103581.0
2017-05-12 14:00:00,57.36,57.47,57.29,57.43,197429.0,47.7752,47.8668,47.7169,47.8335,197429.0
2017-05-12 15:00:00,57.43,57.44,57.2,57.3,414916.0,47.8335,47.8418,47.6419,47.7252,414916.0
2017-05-15 09:30:00,57.69,57.95,57.39,57.8,130842.0,48.0501,48.2666,47.8002,48.1417,130842.0
2017-05-15 10:00:00,57.81,57.81,57.41,57.42,302079.0,48.15,48.15,47.8168,47.8252,302079.0
2017-05-15 11:00:00,57.43,57.53,57.3,57.51,439340.0,47.8335,47.9168,47.7252,47.9001,439340.0
2017-05-15 12:00:00,57.5,57.5,57.16,57.28,358766.0,47.8918,47.8918,47.6086,47.7086,358766.0
2017-05-15 13:00:00,57.29,57.46,57.18,57.36,301487.0,47.7169,47.8585,47.6253,47.7752,301487.0
2017-05-15 14:00:00,57.36,57.51,57.2,57.45,390838.0,47.7752,47.9001,47.6419,47.8502,390838.0
2017-05-15 15:00:00,57.46,57.72,57.38,57.61,690044.0,47.8585,48.075,47.7919,47.9834,690044.0
2017-05-16 09:30:00,58.27,58.36,57.49,57.98,350572.0,48.5331,48.6081,47.8835,48.2916,350572.0
2017-05-16 10:00:00,57.99,58.0,57.29,57.33,441931.0,48.2999,48.3083,47.7169,47.7502,441931.0
2017-05-16 11:00:00,57.35,57.78,57.32,57.74,242604.0,47.7669,48.125,47.7419,48.0917,242604.0
2017-05-16 12:00:00,57.74,57.86,57.61,57.8,233294.0,48.0917,48.1916,47.9834,48.1417,233294.0
2017-05-16 13:00:00,57.8,58.03,57.78,58.01,210071.0,48.1417,48.3332,48.125,48.3166,210071.0
2017-05-16 14:00:00,58.01,58.11,57.93,58.04,245008.0,48.3166,48.3999,48.2499,48.3416,245008.0
2017-05-16 15:00:00,58.04,58.06,57.78,57.79,470292.0,48.3416,48.3582,48.125,48.1333,470292.0
2017-05-17 09:30:00,57.58,57.62,56.84,56.93,309436.0,47.9584,47.9917,47.3421,47.417,309436.0
2017-05-17 10:00:00,56.97,57.01,56.39,56.46,333098.0,47.4504,47.4837,46.9673,47.0256,333098.0
2017-05-17 11:00:00,56.46,56.66,56.31,56.6,307916.0,47.0256,47.1922,46.9006,47.1422,307916.0
2017-05-17 12:00:00,56.6,56.85,56.54,56.82,167443.0,47.1422,47.3504,47.0922,47.3254,167443.0
2017-05-17 13:00:00,56.82,56.92,56.69,56.83,230007.0,47.3254,47.4087,47.2172,47.3338,230007.0
2017-05-17 14:00:00,56.83,56.89,56.12,56.39,376931.0,47.3338,47.3837,46.7424,46.9673,376931.0
2017-05-17 15:00:00,56.39,56.64,56.07,56.12,702731.0,46.9673,47.1755,46.7008,46.7424,702731.0
2017-05-18 09:30:00,55.79,55.99,55.12,55.5,266646.0,46.4675,46.6341,45.9095,46.226,266646.0
2017-05-18 10:00:00,55.5,56.29,55.31,56.12,562647.0,46.226,46.884,46.0677,46.7424,562647.0
2017-05-18 11:00:00,56.11,56.36,55.97,56.08,273899.0,46.7341,46.9423,46.6175,46.7091,273899.0
2017-05-18 12:00:00,56.11,56.29,56.0,56.08,187423.0,46.7341,46.884,46.6424,46.7091,187423.0
2017-05-18 13:00:00,56.07,56.15,55.86,56.07,194674.0,46.7008,46.7674,46.5258,46.7008,194674.0
2017-05-18 14:00:00,56.06,56.35,56.04,56.07,307288.0,46.6924,46.934,46.6758,46.7008,307288.0
2017-05-18 15:00:00,56.07,56.18,55.87,55.88,684821.0,46.7008,46.7924,46.5342,46.5425,684821.0
2017-05-19 09:30:00,56.35,56.76,56.09,56.38,294554.0,46.934,47.2755,46.7174,46.959,294554.0
2017-05-19 10:00:00,56.4,57.13,56.4,56.96,373914.0,46.9756,47.5836,46.9756,47.442,373914.0
2017-05-19 11:00:00,56.96,57.14,56.62,57.1,274700.0,47.442,47.592,47.1588,47.5586,274700.0
2017-05-19 12:00:00,57.11,57.18,56.74,56.81,186607.0,47.567,47.6253,47.2588,47.3171,186607.0
2017-05-19 13:00:00,56.82,56.86,56.61,56.86,137655.0,47.3254,47.3587,47.1505,47.3587,137655.0
2017-05-19 14:00:00,56.85,56.88,56.73,56.87,224368.0,47.3504,47.3754,47.2505,47.3671,224368.0
2017-05-19 15:00:00,56.87,56.88,56.42,56.66,590286.0,47.3671,47.3754,46.9923,47.1922,590286.0
2017-05-22 09:30:00,56.94,57.24,56.83,56.87,121062.0,47.4254,47.6752,47.3338,47.3671,121062.0
2017-05-22 10:00:00,56.85,57.2,56.47,56.49,263523.0,47.3504,47.6419,47.0339,47.0506,263523.0
2017-05-22 11:00:00,56.47,56.83,56.47,56.73,186203.0,47.0339,47.3338,47.0339,47.2505,186203.0
2017-05-22 12:00:00,56.71,57.03,56.7,56.84,276249.0,47.2338,47.5003,47.2255,47.3421,276249.0
2017-05-22 13:00:00,56.83,57.0,56.79,56.86,162178.0,47.3338,47.4753,47.3004,47.3587,162178.0
2017-05-22 14:00:00,56.85,57.03,56.8,56.97,188286.0,47.3504,47.5003,47.3088,47.4504,188286.0
2017-05-22 15:00:00,56.96,56.97,56.74,56.78,520282.0,47.442,47.4504,47.2588,47.2921,520282.0
2017-05-23 09:30:00,56.88,56.97,56.63,56.77,339092.0,47.3754,47.4504,47.1672,47.2838,339092.0
2017-05-23 10:00:00,56.77,57.72,56.65,57.72,441964.0,47.2838,48.075,47.1838,48.075,441964.0
2017-05-23 11:00:00,57.75,58.61,57.7,58.4,652831.0,48.1,48.8163,48.0584,48.6414,652831.0
2017-05-23 12:00:00,58.4,58.55,58.33,58.4,226426.0,48.6414,48.7663,48.5831,48.6414,226426.0
2017-05-23 13:00:00,58.41,58.48,58.34,58.43,151834.0,48.6497,48.708,48.5914,48.6664,151834.0
2017-05-23 14:00:00,58.43,58.99,58.41,58.99,373924.0,48.6664,49.1328,48.6497,49.1328,373924.0
2017-05-23 15:00:00,58.99,59.2,58.61,58.65,726667.0,49.1328,49.3077,48.8163,48.8496,726667.0
2017-05-24 09:30:00,59.29,59.96,58.92,59.93,511949.0,49.3827,49.9407,49.0745,49.9157,511949.0
2017-05-24 10:00:00,59.95,60.0,59.3,59.34,627390.0,49.9324,49.9741,49.391,49.4243,627390.0
2017-05-24 11:00:00,59.33,59.38,58.58,58.79,478792.0,49.416,49.4577,48.7913,48.9662,478792.0
2017-05-24 12:00:00,58.8,58.99,58.55,58.84,330230.0,48.9746,49.1328,48.7663,49.0079,330230.0
2017-05-24 13:00:00,58.83,58.86,58.4,58.45,222782.0,48.9996,49.0245,48.6414,48.6831,222782.0
2017-05-24 14:00:00,58.42,58.57,58.26,58.41,338267.0,48.6581,48.783,48.5248,48.6497,338267.0
2017-05-24 15:00:00,58.42,58.72,58.4,58.65,617703.0,48.6581,48.9079,48.6414,48.8496,617703.0
2017-05-25 09:30:00,58.81,59.0,58.49,58.77,145177.0,48.9829,49.1412,48.7164,48.9496,145177.0
2017-05-25 10:00:00,58.77,58.82,58.5,58.57,215512.0,48.9496,48.9912,48.7247,48.783,215512.0
2017-05-25 11:00:00,58.57,58.89,58.3,58.32,251024.0,48.783,49.0495,48.5581,48.5748,251024.0
2017-05-25 12:00:00,58.32,58.7,58.32,58.41,311364.0,48.5748,48.8913,48.5748,48.6497,311364.0
2017-05-25 13:00:00,58.4,58.59,58.35,58.57,214218.0,48.6414,48.7997,48.5998,48.783,214218.0
2017-05-25 14:00:00,58.58,58.66,58.32,58.34,229553.0,48.7913,48.858,48.5748,48.5914,229553.0
2017-05-25 15:00:00,58.35,58.55,58.29,58.38,469307.0,48.5998,48.7663,48.5498,48.6248,469307.0
2017-05-26 09:30:00,58.3,58.61,58.16,58.51,105724.0,48.5581,48.8163,48.4415,48.733,105724.0
2017-05-26 10:00:00,58.52,58.68,58.37,58.41,161779.0,48.7414,48.8746,48.6164,48.6497,161779.0
2017-05-26 11:00:00,58.43,58.5,58.19,58.25,230894.0,48.6664,48.7247,48.4665,48.5165,230894.0
2017-05-26 12:00:00,58.25,58.4,58.11,58.25,97229.0,48.5165,48.6414,48.3999,48.5165,97229.0
2017-05-26 13:00:00,58.24,58.28,58.07,58.12,102154.0,48.5081,48.5415,48.3666,48.4082,102154.0
2017-05-26 14:00:00,58.12,58.16,58.0,58.03,127786.0,48.4082,48.4415,48.3083,48.3332,127786.0
2017-05-26 15:00:00,58.03,58.19,57.96,58.14,321879.0,48.3332,48.4665,48.2749,48.4249,321879.0
2017-05-30 09:30:00,58.05,58.35,57.85,58.04,112124.0,48.3499,48.5998,48.1833,48.3416,112124.0
2017-05-30 10:00:00,58.06,58.51,57.78,58.41,152189.0,48.3582,48.733,48.125,48.6497,152189.0
2017-05-30 11:00:00,58.38,58.57,58.16,58.19,192853.0,48.6248,48.783,48.4415,48.4665,192853.0
2017-05-30 12:00:00,58.22,58.32,58.09,58.24,73723.0,48.4915,48.5748,48.3832,48.5081,73723.0
2017-05-30 13:00:00,58.26,58.39,58.16,58.19,122599.0,48.5248,48.6331,48.4415,48.4665,122599.0
2017-05-30 14:00:00,58.21,58.41,58.2,58.41,133923.0,48.4832,48.6497,48.4748,48.6497,133923.0
2017-05-30 15:00:00,58.42,58.48,58.24,58.33,379548.0,48.6581,48.708,48.5081,48.5831,379548.0
2017-05-31 09:30:00,57.87,58.44,57.19,57.19,131158.0,48.2,48.6747,47.6336,47.6336,131158.0
2017-05-31 10:00:00,57.19,57.55,56.88,57.52,208534.0,47.6336,47.9334,47.3754,47.9085,208534.0
2017-05-31 11:00:00,57.52,57.83,57.2,57.8,166236.0,47.9085,48.1667,47.6419,48.1417,166236.0
2017-05-31 12:00:00,57.81,58.15,57.79,57.97,188452.0,48.15,48.4332,48.1333,48.2833,188452.0
2017-05-31 13:00:00,57.95,58.15,57.81,58.15,173910.0,48.2666,48.4332,48.15,48.4332,173910.0
2017-05-31 14:00:00,58.14,58.38,58.07,58.18,179084.0,48.4249,48.6248,48.3666,48.4582,179084.0
2017-05-31 15:00:00,58.17,58.37,58.04,58.1,428444.0,48.4498,48.6164,48.3416,48.3915,428444.0
2017-06-01 09:30:00,58.17,58.57,57.68,58.43,113557.0,48.4498,48.783,48.0417,48.6664,113557.0
2017-06-01 10:00:00,58.4,58.59,58.14,58.39,245837.0,48.6414,48.7997,48.4249,48.6331,245837.0
2017-06-01 11:00:00,58.38,58.57,58.3,58.55,219740.0,48.6248,48.783,48.5581,48.7663,219740.0
2017-06-01 12:00:00,58.53,58.84,58.38,58.82,232903.0,48.7497,49.0079,48.6248,48.9912,232903.0
2017-06-01 13:00:00,58.81,59.09,58.75,58.8,277160.0,48.9829,49.2161,48.9329,48.9746,277160.0
2017-06-01 14:00:00,58.78,58.98,58.71,58.88,191746.0,48.9579,49.1245,48.8996,49.0412,191746.0
2017-06-01 15:00:00,58.88,59.09,58.78,59.07,469204.0,49.0412,49.2161,48.9579,49.1995,469204.0
2017-06-02 09:30:00,58.99,59.09,58.62,58.82,145292.0,49.1328,49.2161,48.8246,48.9912,145292.0
2017-06-02 10:00:00,58.82,59.05,58.71,58.98,127731.0,48.9912,49.1828,48.8996,49.1245,127731.0
2017-06-02 11:00:00,58.97,59.1,58.77,58.98,96650.0,49.1162,49.2244,48.9496,49.1245,96650.0
2017-06-02 12:00:00,58.99,59.06,58.78,58.8,105528.0,49.1328,49.1911,48.9579,48.9746,105528.0
2017-06-02 13:00:00,58.81,58.98,58.73,58.82,85720.0,48.9829,49.1245,48.9163,48.9912,85720.0
2017-06-02 14:00:00,58.8,58.99,58.76,58.85,135827.0,48.9746,49.1328,48.9413,49.0162,135827.0
2017-06-02 15:00:00,58.87,58.91,58.62,58.68,354641.0,49.0329,49.0662,48.8246,48.8746,354641.0
2017-06-05 09:30:00,58.39,59.33,58.34,59.29,241949.0,48.6331,49.416,48.5914,49.3827,241949.0
2017-06-05 10:00:00,59.28,59.32,58.84,59.03,256281.0,49.3744,49.4077,49.0079,49.1661,256281.0
2017-06-05 11:00:00,59.02,59.02,58.65,58.74,199621.0,49.1578,49.1578,48.8496,48.9246,199621.0
2017-06-05 12:00:00,58.74,59.16,58.63,59.09,242887.0,48.9246,49.2744,48.833,49.2161,242887.0
2017-06-05 13:00:00,59.09,59.22,59.0,59.14,179430.0,49.2161,49.3244,49.1412,49.2578,179430.0
2017-06-05 14:00:00,59.17,59.25,58.98,59.22,188027.0,49.2827,49.3494,49.1245,49.3244,188027.0
2017-06-05 15:00:00,59.22,59.31,58.94,58.97,433918.0,49.3244,49.3994,49.0912,49.1162,433918.0
2017-06-06 09:30:00,58.6,58.6,58.26,58.4,88073.0,48.808,48.808,48.5248,48.6414,88073.0
2017-06-06 10:00:00,58.4,58.52,58.06,58.13,230567.0,48.6414,48.7414,48.3582,48.4165,230567.0
2017-06-06 11:00:00,58.14,58.46,58.1,58.26,177023.0,48.4249,48.6914,48.3915,48.5248,177023.0
2017-06-06 12:00:00,58.26,58.3,58.11,58.14,122909.0,48.5248,48.5581,48.3999,48.4249,122909.0
2017-06-06 13:00:00,58.13,58.17,57.82,57.89,185966.0,48.4165,48.4498,48.1583,48.2166,185966.0
2017-06-06 14:00:00,57.92,58.09,57.9,58.06,283673.0,48.2416,48.3832,48.225,48.3582,283673.0
2017-06-06 15:00:00,58.07,58.15,57.76,57.79,496618.0,48.3666,48.4332,48.1084,48.1333,496618.0
2017-06-07 09:30:00,58.21,58.36,57.78,58.07,134507.0,48.4832,48.6081,48.125,48.3666,134507.0
2017-06-07 10:00:00,58.08,58.08,57.41,57.49,285200.0,48.3749,48.3749,47.8168,47.8835,285200.0
2017-06-07 11:00:00,57.45,57.66,57.17,57.31,230293.0,47.8502,48.0251,47.6169,47.7335,230293.0
2017-06-07 12:00:00,57.31,57.36,56.74,56.76,211424.0,47.7335,47.7752,47.2588,47.2755,211424.0
2017-06-07 13:00:00,56.76,56.86,56.48,56.78,351460.0,47.2755,47.3587,47.0422,47.2921,351460.0
2017-06-07 14:00:00,56.8,57.52,56.64,57.39,510440.0,47.3088,47.9085,47.1755,47.8002,510440.0
2017-06-07 15:00:00,57.38,57.48,57.13,57.22,552468.0,47.7919,47.8751,47.5836,47.6586,552468.0
2017-06-08 09:30:00,57.2,58.08,56.79,58.0,291987.0,47.6419,48.3749,47.3004,48.3083,291987.0
2017-06-08 10:00:00,57.99,58.71,57.89,58.71,437005.0,48.2999,48.8996,48.2166,48.8996,437005.0
2017-06-08 11:00:00,58.71,59.17,58.61,59.0,371128.0,48.8996,49.2827,48.8163,49.1412,371128.0
2017-06-08 12:00:00,59.01,59.4,58.93,59.38,220433.0,49.1495,49.4743,49.0828,49.4577,220433.0
2017-06-08 13:00:00,59.37,59.37,59.03,59.26,166792.0,49.4493,49.4493,49.1661,49.3577,166792.0
2017-06-08 14:00:00,59.27,59.37,59.04,59.09,335339.0,49.366,49.4493,49.1745,49.2161,335339.0
2017-06-08 15:00:00,59.07,59.27,59.02,59.13,504022.0,49.1995,49.366,49.1578,49.2494,504022.0
2017-06-09 09:30:00,59.14,59.71,59.02,59.21,117339.0,49.2578,49.7325,49.1578,49.3161,117339.0
2017-06-09 10:00:00,59.21,59.21,58.75,59.03,227712.0,49.3161,49.3161,48.9329,49.1661,227712.0
2017-06-09 11:00:00,59.02,59.62,58.93,59.58,165635.0,49.1578,49.6576,49.0828,49.6242,165635.0
2017-06-09 12:00:00,59.59,59.63,59.3,59.49,178035.0,49.6326,49.6659,49.391,49.5493,178035.0
2017-06-09 13:00:00,59.53,59.8,59.52,59.66,176274.0,49.5826,49.8075,49.5743,49.6909,176274.0
2017-06-09 14:00:00,59.67,59.75,59.35,59.49,216893.0,49.6992,49.7658,49.4327,49.5493,216893.0
2017-06-09 15:00:00,59.45,59.83,59.45,59.78,456567.0,49.516,49.8325,49.516,49.7908,456567.0
2017-06-12 09:30:00,59.75,60.6,59.26,59.3,256303.0,49.7658,50.4738,49.3577,49.391,256303.0
2017-06-12 10:00:00,59.3,60.29,59.11,60.16,212656.0,49.391,50.2156,49.2328,50.1073,212656.0
2017-06-12 11:00:00,60.16,60.27,59.62,59.87,243288.0,50.1073,50.1989,49.6576,49.8658,243288.0
2017-06-12 12:00:00,59.89,60.18,59.75,60.15,142143.0,49.8824,50.124,49.7658,50.099,142143.0
2017-06-12 13:00:00,60.14,60.2,59.96,60.04,168299.0,50.0907,50.1406,49.9407,50.0074,168299.0
2017-06-12 14:00:00,60.03,60.16,59.89,60.04,145174.0,49.999,50.1073,49.8824,50.0074,145174.0
2017-06-12 15:00:00,60.04,60.11,59.74,59.89,491794.0,50.0074,50.0657,49.7575,49.8824,491794.0
2017-06-13 09:30:00,59.9,60.47,59.67,60.39,201575.0,49.8908,50.3655,49.6992,50.2989,201575.0
2017-06-13 10:00:00,60.34,60.5,59.86,60.24,192203.0,50.2572,50.3905,49.8574,50.1739,192203.0
2017-06-13 11:00:00,60.24,60.38,60.06,60.22,191083.0,50.1739,50.2906,50.024,50.1573,191083.0
2017-06-13 12:00:00,60.2,60.5,60.11,60.47,168730.0,50.1406,50.3905,50.0657,50.3655,168730.0
2017-06-13 13:00:00,60.45,60.48,60.26,60.45,143284.0,50.3489,50.3738,50.1906,50.3489,143284.0
2017-06-13 14:00:00,60.47,60.53,60.38,60.45,175045.0,50.3655,50.4155,50.2906,50.3489,175045.0
2017-06-13 15:00:00,60.44,60.5,60.28,60.48,475401.0,50.3405,50.3905,50.2073,50.3738,475401.0
2017-06-14 09:30:00,60.4,60.49,59.91,60.12,107944.0,50.3072,50.3822,49.8991,50.074,107944.0
2017-06-14 10:00:00,60.13,60.36,59.62,59.68,176038.0,50.0823,50.2739,49.6576,49.7075,176038.0
2017-06-14 11:00:00,59.66,59.69,59.11,59.22,226303.0,49.6909,49.7159,49.2328,49.3244,226303.0
2017-06-14 12:00:00,59.21,59.23,58.97,59.05,114360.0,49.3161,49.3327,49.1162,49.1828,114360.0
2017-06-14 13:00:00,59.03,59.14,58.73,58.82,191849.0,49.1661,49.2578,48.9163,48.9912,191849.0
2017-06-14 14:00:00,58.83,59.07,58.46,58.72,156670.0,48.9996,49.1995,48.6914,48.9079,156670.0
2017-06-14 15:00:00,58.72,59.1,58.62,59.09,354905.0,48.9079,49.2244,48.8246,49.2161,354905.0
2017-06-15 09:30:00,58.12,58.17,57.39,57.4,342306.0,48.4082,48.4498,47.8002,47.8085,342306.0
2017-06-15 10:00:00,57.41,57.47,55.5,55.69,1548928.0,47.8168,47.8668,46.226,46.3842,1548928.0
2017-06-15 11:00:00,55.66,56.1,55.4,55.87,1147084.0,46.3593,46.7257,46.1427,46.5342,1147084.0
2017-06-15 12:00:00,55.89,55.89,55.51,55.74,582158.0,46.5508,46.5508,46.2343,46.4259,582158.0
2017-06-15 13:00:00,55.72,55.75,55.01,55.05,675831.0,46.4092,46.4342,45.8179,45.8512,675831.0
2017-06-15 14:00:00,55.06,55.2,54.61,54.69,1108410.0,45.8595,45.9761,45.4847,45.5513,1108410.0
2017-06-15 15:00:00,54.7,55.05,54.56,54.61,1657341.0,45.5597,45.8512,45.4431,45.4847,1657341.0
2017-06-16 09:30:00,54.59,55.39,54.01,55.05,893036.0,45.4681,46.1344,44.985,45.8512,893036.0
2017-06-16 10:00:00,55.06,55.46,54.94,55.01,601634.0,45.8595,46.1927,45.7596,45.8179,601634.0
2017-06-16 11:00:00,55.0,55.03,54.29,54.39,363749.0,45.8095,45.8345,45.2182,45.3015,363749.0
2017-06-16 12:00:00,54.41,54.62,54.36,54.47,244556.0,45.3181,45.493,45.2765,45.3681,244556.0
2017-06-16 13:00:00,54.48,54.59,54.41,54.57,315109.0,45.3764,45.4681,45.3181,45.4514,315109.0
2017-06-16 14:00:00,54.56,54.72,54.47,54.68,366165.0,45.4431,45.5763,45.3681,45.543,366165.0
2017-06-16 15:00:00,54.68,54.93,54.6,54.92,899245.0,45.543,45.7512,45.4764,45.7429,899245.0
2017-06-19 09:30:00,56.01,57.09,55.96,56.77,724365.0,46.6508,47.5503,46.6091,47.2838,724365.0
2017-06-19 10:00:00,56.77,56.98,56.45,56.67,496923.0,47.2838,47.4587,47.0173,47.2005,496923.0
2017-06-19 11:00:00,56.7,56.72,55.76,55.78,367142.0,47.2255,47.2421,46.4426,46.4592,367142.0
2017-06-19 12:00:00,55.78,55.95,55.64,55.87,307771.0,46.4592,46.6008,46.3426,46.5342,307771.0
2017-06-19 13:00:00,55.88,56.21,55.7,55.71,216069.0,46.5425,46.8174,46.3926,46.4009,216069.0
2017-06-19 14:00:00,55.72,55.79,55.63,55.73,253280.0,46.4092,46.4675,46.3343,46.4176,253280.0
2017-06-19 15:00:00,55.73,55.92,55.66,55.77,885934.0,46.4176,46.5758,46.3593,46.4509,885934.0
2017-06-20 09:30:00,55.43,56.15,55.18,56.0,300857.0,46.1677,46.7674,45.9595,46.6424,300857.0
2017-06-20 10:00:00,55.99,56.47,55.88,56.17,344184.0,46.6341,47.0339,46.5425,46.784,344184.0
2017-06-20 11:00:00,56.16,56.17,56.02,56.05,165123.0,46.7757,46.784,46.6591,46.6841,165123.0
2017-06-20 12:00:00,56.06,56.22,56.03,56.13,213922.0,46.6924,46.8257,46.6674,46.7507,213922.0
2017-06-20 13:00:00,56.16,56.21,56.01,56.2,143265.0,46.7757,46.8174,46.6508,46.809,143265.0
2017-06-20 14:00:00,56.2,56.64,56.2,56.4,267427.0,46.809,47.1755,46.809,46.9756,267427.0
2017-06-20 15:00:00,56.4,56.42,56.12,56.14,446038.0,46.9756,46.9923,46.7424,46.7591,446038.0
2017-06-21 09:30:00,56.89,56.89,55.96,55.98,252468.0,47.3837,47.3837,46.6091,46.6258,252468.0
2017-06-21 10:00:00,56.0,56.95,55.9,56.48,782992.0,46.6424,47.4337,46.5592,47.0422,782992.0
2017-06-21 11:00:00,56.49,56.65,56.09,56.39,619777.0,47.0506,47.1838,46.7174,46.9673,619777.0
2017-06-21 12:00:00,56.4,56.59,56.3,56.35,211482.0,46.9756,47.1339,46.8923,46.934,211482.0
2017-06-21 13:00:00,56.37,56.81,56.35,56.48,271888.0,46.9506,47.3171,46.934,47.0422,271888.0
2017-06-21 14:00:00,56.47,56.47,56.08,56.2,277974.0,47.0339,47.0339,46.7091,46.809,277974.0
2017-06-21 15:00:00,56.2,56.28,55.9,55.97,593613.0,46.809,46.8757,46.5592,46.6175,593613.0
2017-06-22 09:30:00,56.2,56.53,55.97,56.07,149904.0,46.809,47.0839,46.6175,46.7008,149904.0
2017-06-22 10:00:00,56.11,56.24,55.68,56.07,263487.0,46.7341,46.8423,46.3759,46.7008,263487.0
2017-06-22 11:00:00,56.07,56.36,56.07,56.28,307338.0,46.7008,46.9423,46.7008,46.8757,307338.0
2017-06-22 12:00:00,56.31,56.35,56.17,56.24,122362.0,46.9006,46.934,46.784,46.8423,122362.0
2017-06-22 13:00:00,56.22,56.46,56.16,56.46,126327.0,46.8257,47.0256,46.7757,47.0256,126327.0
2017-06-22 14:00:00,56.46,56.95,56.46,56.93,312867.0,47.0256,47.4337,47.0256,47.417,312867.0
2017-06-22 15:00:00,56.93,57.0,56.64,56.72,521340.0,47.417,47.4753,47.1755,47.2421,521340.0
2017-06-23 09:30:00,57.91,57.96,56.83,57.22,429461.0,48.2333,48.2749,47.3338,47.6586,429461.0
2017-06-23 10:00:00,57.23,58.11,57.21,57.88,713452.0,47.6669,48.3999,47.6503,48.2083,713452.0
2017-06-23 11:00:00,57.87,57.9,57.56,57.89,233905.0,48.2,48.225,47.9418,48.2166,233905.0
2017-06-23 12:00:00,57.87,58.26,57.7,58.09,288928.0,48.2,48.5248,48.0584,48.3832,288928.0
2017-06-23 13:00:00,58.08,58.18,57.8,57.87,245767.0,48.3749,48.4582,48.1417,48.2,245767.0
2017-06-23 14:00:00,57.86,57.99,57.68,57.74,253775.0,48.1916,48.2999,48.0417,48.0917,253775.0
2017-06-23 15:00:00,57.74,57.77,57.48,57.51,780636.0,48.0917,48.1167,47.8751,47.9001,780636.0
2017-06-26 09:30:00,57.6,57.98,57.34,57.5,251959.0,47.9751,48.2916,47.7585,47.8918,251959.0
2017-06-26 10:00:00,57.49,57.75,57.07,57.09,357119.0,47.8835,48.1,47.5337,47.5503,357119.0
2017-06-26 11:00:00,57.08,57.49,56.93,57.35,249341.0,47.542,47.8835,47.417,47.7669,249341.0
2017-06-26 12:00:00,57.35,57.62,57.28,57.34,160826.0,47.7669,47.9917,47.7086,47.7585,160826.0
2017-06-26 13:00:00,57.34,57.49,57.16,57.19,166319.0,47.7585,47.8835,47.6086,47.6336,166319.0
2017-06-26 14:00:00,57.2,57.22,56.98,57.07,233248.0,47.6419,47.6586,47.4587,47.5337,233248.0
2017-06-26 15:00:00,57.08,57.47,57.05,57.41,515152.0,47.542,47.8668,47.517,47.8168,515152.0
2017-06-27 09:30:00,57.83,58.41,57.57,58.04,268102.0,48.1667,48.6497,47.9501,48.3416,268102.0
2017-06-27 10:00:00,58.05,58.3,57.95,58.07,187350.0,48.3499,48.5581,48.2666,48.3666,187350.0
2017-06-27 11:00:00,58.08,58.12,57.62,57.81,216416.0,48.3749,48.4082,47.9917,48.15,216416.0
2017-06-27 12:00:00,57.8,57.8,57.4,57.44,165453.0,48.1417,48.1417,47.8085,47.8418,165453.0
2017-06-27 13:00:00,57.45,57.66,57.26,57.39,144085.0,47.8502,48.0251,47.6919,47.8002,144085.0
2017-06-27 14:00:00,57.36,57.36,57.03,57.21,198234.0,47.7752,47.7752,47.5003,47.6503,198234.0
2017-06-27 15:00:00,57.2,57.26,56.87,56.87,499259.0,47.6419,47.6919,47.3671,47.3671,499259.0
2017-06-28 09:30:00,57.13,57.97,57.13,57.48,164390.0,47.8924,48.5966,47.8924,48.1858,164390.0
2017-06-28 10:00:00,57.48,58.01,57.45,57.98,244098.0,48.1858,48.6301,48.1607,48.605,244098.0
2017-06-28 11:00:00,57.97,58.22,57.82,57.84,202050.0,48.5966,48.8062,48.4709,48.4876,202050.0
2017-06-28 12:00:00,57.83,58.35,57.81,58.22,205849.0,48.4792,48.9152,48.4625,48.8062,205849.0
2017-06-28 13:00:00,58.23,58.48,58.02,58.33,129805.0,48.8146,49.0241,48.6385,48.8984,129805.0
2017-06-28 14:00:00,58.34,58.51,58.31,58.39,223928.0,48.9068,49.0493,48.8816,48.9487,223928.0
2017-06-28 15:00:00,58.38,58.38,58.14,58.18,503845.0,48.9403,48.9403,48.7391,48.7726,503845.0
2017-06-29 09:30:00,58.47,58.76,58.27,58.56,120623.0,49.0158,49.2589,48.8481,49.0912,120623.0
2017-06-29 10:00:00,58.55,58.78,58.14,58.77,253436.0,49.0828,49.2756,48.7391,49.2672,253436.0
2017-06-29 11:00:00,58.78,58.8,57.87,58.33,157006.0,49.2756,49.2924,48.5128,48.8984,157006.0
2017-06-29 12:00:00,58.31,58.33,58.05,58.14,201051.0,48.8816,48.8984,48.6637,48.7391,201051.0
2017-06-29 13:00:00,58.15,58.22,57.78,57.97,155011.0,48.7475,48.8062,48.4373,48.5966,155011.0
2017-06-29 14:00:00,57.97,58.26,57.81,58.1,165601.0,48.5966,48.8397,48.4625,48.7056,165601.0
2017-06-29 15:00:00,58.1,58.37,58.07,58.19,363343.0,48.7056,48.9319,48.6804,48.781,363343.0
2017-06-30 09:30:00,58.55,59.12,58.55,58.97,190012.0,49.0828,49.5607,49.0828,49.4349,190012.0
2017-06-30 10:00:00,59.01,59.01,58.33,58.54,396066.0,49.4684,49.4684,48.8984,49.0744,396066.0
2017-06-30 11:00:00,58.53,58.7,58.36,58.64,221855.0,49.0661,49.2086,48.9235,49.1583,221855.0
2017-06-30 12:00:00,58.63,58.72,58.42,58.46,100884.0,49.1499,49.2253,48.9738,49.0074,100884.0
2017-06-30 13:00:00,58.46,58.54,58.21,58.27,142813.0,49.0074,49.0744,48.7978,48.8481,142813.0
2017-06-30 14:00:00,58.26,58.35,58.19,58.23,147090.0,48.8397,48.9152,48.781,48.8146,147090.0
2017-06-30 15:00:00,58.24,58.26,57.85,57.87,558187.0,48.8229,48.8397,48.496,48.5128,558187.0
2017-07-03 09:30:00,58.15,58.67,58.14,58.3,189541.0,48.7475,49.1834,48.7391,48.8732,189541.0
2017-07-03 10:00:00,58.32,58.59,58.11,58.52,274508.0,48.89,49.1164,48.714,49.0577,274508.0
2017-07-03 11:00:00,58.52,58.82,58.27,58.73,265187.0,49.0577,49.3092,48.8481,49.2337,265187.0
2017-07-03 12:00:00,58.74,59.12,58.7,58.86,479227.0,49.2421,49.5607,49.2086,49.3427,479227.0
2017-07-05 09:30:00,58.93,59.06,58.46,58.68,128202.0,49.4014,49.5104,49.0074,49.1918,128202.0
2017-07-05 10:00:00,58.68,58.68,58.04,58.29,461669.0,49.1918,49.1918,48.6553,48.8649,461669.0
2017-07-05 11:00:00,58.3,58.98,58.29,58.94,298714.0,48.8732,49.4433,48.8649,49.4098,298714.0
2017-07-05 12:00:00,58.93,59.02,58.82,58.89,174896.0,49.4014,49.4768,49.3092,49.3678,174896.0
2017-07-05 13:00:00,58.9,59.29,58.89,59.27,260708.0,49.3762,49.7032,49.3678,49.6864,260708.0
2017-07-05 14:00:00,59.27,59.43,59.12,59.19,287417.0,49.6864,49.8205,49.5607,49.6193,287417.0
2017-07-05 15:00:00,59.17,59.26,59.09,59.16,385568.0,49.6026,49.678,49.5355,49.5942,385568.0
2017-07-06 09:30:00,58.9,59.24,58.64,59.07,104468.0,49.3762,49.6613,49.1583,49.5187,104468.0
2017-07-06 10:00:00,59.07,59.8,58.87,59.45,319259.0,49.5187,50.1307,49.3511,49.8373,319259.0
2017-07-06 11:00:00,59.47,59.81,59.45,59.68,164417.0,49.8541,50.1391,49.8373,50.0301,164417.0
2017-07-06 12:00:00,59.68,59.9,59.54,59.75,136833.0,50.0301,50.2145,49.9127,50.0888,136833.0
2017-07-06 13:00:00,59.77,59.82,59.49,59.52,146865.0,50.1056,50.1475,49.8708,49.896,146865.0
2017-07-06 14:00:00,59.51,59.54,59.38,59.48,246210.0,49.8876,49.9127,49.7786,49.8624,246210.0
2017-07-06 15:00:00,59.49,59.49,59.14,59.21,607679.0,49.8708,49.8708,49.5774,49.6361,607679.0
2017-07-07 09:30:00,59.33,59.4,58.32,58.35,187642.0,49.7367,49.7954,48.89,48.9152,187642.0
2017-07-07 10:00:00,58.36,58.36,57.43,57.71,573018.0,48.9235,48.9235,48.1439,48.3786,573018.0
2017-07-07 11:00:00,57.71,58.24,57.46,58.11,369380.0,48.3786,48.8229,48.1691,48.714,369380.0
2017-07-07 12:00:00,58.12,58.3,58.03,58.13,140820.0,48.7223,48.8732,48.6469,48.7307,140820.0
2017-07-07 13:00:00,58.14,58.43,58.12,58.42,135229.0,48.7391,48.9822,48.7223,48.9738,135229.0
2017-07-07 14:00:00,58.42,58.51,58.04,58.09,182345.0,48.9738,49.0493,48.6553,48.6972,182345.0
2017-07-07 15:00:00,58.09,58.35,58.08,58.21,431672.0,48.6972,48.9152,48.6888,48.7978,431672.0
2017-07-10 09:30:00,57.93,58.84,57.56,58.81,261571.0,48.5631,49.3259,48.2529,49.3008,261571.0
2017-07-10 10:00:00,58.81,59.26,58.77,59.07,231169.0,49.3008,49.678,49.2672,49.5187,231169.0
2017-07-10 11:00:00,59.09,59.24,58.96,59.14,105413.0,49.5355,49.6613,49.4265,49.5774,105413.0
2017-07-10 12:00:00,59.17,59.2,58.98,59.17,76474.0,49.6026,49.6277,49.4433,49.6026,76474.0
2017-07-10 13:00:00,59.17,59.32,59.11,59.17,81537.0,49.6026,49.7283,49.5523,49.6026,81537.0
2017-07-10 14:00:00,59.18,59.48,59.07,59.07,129888.0,49.611,49.8624,49.5187,49.5187,129888.0
2017-07-10 15:00:00,59.08,59.08,58.66,58.71,423872.0,49.5271,49.5271,49.175,49.2169,423872.0
2017-07-11 09:30:00,58.87,59.26,58.54,58.92,174103.0,49.3511,49.678,49.0744,49.393,174103.0
2017-07-11 10:00:00,58.94,59.02,58.64,58.77,259963.0,49.4098,49.4768,49.1583,49.2672,259963.0
2017-07-11 11:00:00,58.77,58.8,58.21,58.75,170738.0,49.2672,49.2924,48.7978,49.2505,170738.0
2017-07-11 12:00:00,58.74,58.89,58.45,58.47,150319.0,49.2421,49.3678,48.999,49.0158,150319.0
2017-07-11 13:00:00,58.48,58.75,58.48,58.61,138008.0,49.0241,49.2505,49.0241,49.1331,138008.0
2017-07-11 14:00:00,58.63,58.84,58.56,58.77,137967.0,49.1499,49.3259,49.0912,49.2672,137967.0
2017-07-11 15:00:00,58.76,58.78,58.59,58.62,470804.0,49.2589,49.2756,49.1164,49.1415,470804.0
2017-07-12 09:30:00,58.83,59.14,58.45,58.79,177357.0,49.3175,49.5774,48.999,49.284,177357.0
2017-07-12 10:00:00,58.81,58.95,58.51,58.56,243349.0,49.3008,49.4181,49.0493,49.0912,243349.0
2017-07-12 11:00:00,58.57,58.94,58.41,58.91,200504.0,49.0996,49.4098,48.9655,49.3846,200504.0
2017-07-12 12:00:00,58.91,59.05,58.87,59.04,143538.0,49.3846,49.502,49.3511,49.4936,143538.0
2017-07-12 13:00:00,59.05,59.07,58.78,58.83,106110.0,49.502,49.5187,49.2756,49.3175,106110.0
2017-07-12 14:00:00,58.85,58.92,58.76,58.81,125019.0,49.3343,49.393,49.2589,49.3008,125019.0
2017-07-12 15:00:00,58.82,59.04,58.79,58.96,382467.0,49.3092,49.4936,49.284,49.4265,382467.0
2017-07-13 09:30:00,59.21,59.35,58.81,59.12,151064.0,49.6361,49.7535,49.3008,49.5607,151064.0
2017-07-13 10:00:00,59.13,59.37,58.95,58.97,247236.0,49.569,49.7702,49.4181,49.4349,247236.0
2017-07-13 11:00:00,58.99,59.04,58.72,58.91,175219.0,49.4517,49.4936,49.2253,49.3846,175219.0
2017-07-13 12:00:00,58.9,59.06,58.87,58.94,125837.0,49.3762,49.5104,49.3511,49.4098,125837.0
2017-07-13 13:00:00,58.93,59.05,58.86,58.95,121581.0,49.4014,49.502,49.3427,49.4181,121581.0
2017-07-13 14:00:00,58.96,60.14,58.91,60.1,389943.0,49.4265,50.4157,49.3846,50.3822,389943.0
2017-07-13 15:00:00,60.07,60.87,59.97,60.49,1641393.0,50.357,51.0277,50.2732,50.7091,1641393.0
2017-07-14 09:30:00,60.52,60.54,59.86,59.93,156800.0,50.7343,50.751,50.181,50.2397,156800.0
2017-07-14 10:00:00,59.92,60.31,59.64,60.12,269934.0,50.2313,50.5582,49.9966,50.399,269934.0
2017-07-14 11:00:00,60.1,60.3,60.06,60.13,223164.0,50.3822,50.5499,50.3487,50.4073,223164.0
2017-07-14 12:00:00,60.14,60.33,60.05,60.26,192117.0,50.4157,50.575,50.3403,50.5163,192117.0
2017-07-14 13:00:00,60.26,60.3,59.97,60.02,136028.0,50.5163,50.5499,50.2732,50.3151,136028.0
2017-07-14 14:00:00,60.02,60.04,59.72,59.8,167729.0,50.3151,50.3319,50.0636,50.1307,167729.0
2017-07-14 15:00:00,59.8,59.97,59.7,59.73,362235.0,50.1307,50.2732,50.0469,50.072,362235.0
2017-07-17 09:30:00,59.86,60.05,59.53,59.78,118439.0,50.181,50.3403,49.9044,50.1139,118439.0
2017-07-17 10:00:00,59.8,59.98,59.68,59.9,249827.0,50.1307,50.2816,50.0301,50.2145,249827.0
2017-07-17 11:00:00,59.9,60.04,59.62,59.84,206550.0,50.2145,50.3319,49.9798,50.1642,206550.0
2017-07-17 12:00:00,59.84,59.95,59.78,59.91,165174.0,50.1642,50.2564,50.1139,50.2229,165174.0
2017-07-17 13:00:00,59.92,60.26,59.84,60.24,136991.0,50.2313,50.5163,50.1642,50.4996,136991.0
2017-07-17 14:00:00,60.25,60.27,60.15,60.15,131584.0,50.5079,50.5247,50.4241,50.4241,131584.0
2017-07-17 15:00:00,60.15,60.17,59.98,60.12,314517.0,50.4241,50.4409,50.2816,50.399,314517.0
2017-07-18 09:30:00,59.89,60.0,59.52,59.75,199986.0,50.2062,50.2984,49.896,50.0888,199986.0
2017-07-18 10:00:00,59.75,59.78,58.66,59.08,743486.0,50.0888,50.1139,49.175,49.5271,743486.0
2017-07-18 11:00:00,59.08,59.35,58.87,59.12,298012.0,49.5271,49.7535,49.3511,49.5607,298012.0
2017-07-18 12:00:00,59.11,59.3,59.04,59.17,241473.0,49.5523,49.7115,49.4936,49.6026,241473.0
2017-07-18 13:00:00,59.16,59.27,59.03,59.12,197014.0,49.5942,49.6864,49.4852,49.5607,197014.0
2017-07-18 14:00:00,59.12,59.35,59.08,59.26,324881.0,49.5607,49.7535,49.5271,49.678,324881.0
2017-07-18 15:00:00,59.27,59.41,59.24,59.38,510301.0,49.6864,49.8038,49.6613,49.7786,510301.0
2017-07-19 09:30:00,59.56,59.96,59.42,59.96,183301.0,49.9295,50.2648,49.8121,50.2648,183301.0
2017-07-19 10:00:00,59.98,60.05,59.36,59.54,498856.0,50.2816,50.3403,49.7618,49.9127,498856.0
2017-07-19 11:00:00,59.56,59.73,59.52,59.65,336389.0,49.9295,50.072,49.896,50.005,336389.0
2017-07-19 12:00:00,59.65,59.75,59.56,59.71,195668.0,50.005,50.0888,49.9295,50.0553,195668.0
2017-07-19 13:00:00,59.7,60.33,59.64,60.21,767395.0,50.0469,50.575,49.9966,50.4744,767395.0
2017-07-19 14:00:00,60.19,60.7,59.95,60.59,558629.0,50.4576,50.8852,50.2564,50.793,558629.0
2017-07-19 15:00:00,60.59,60.79,60.34,60.63,868354.0,50.793,50.9606,50.5834,50.8265,868354.0
2017-07-20 09:30:00,59.65,60.94,58.8,59.25,621563.0,50.005,51.0864,49.2924,49.6696,621563.0
2017-07-20 10:00:00,59.24,59.83,58.75,59.71,675479.0,49.6613,50.1559,49.2505,50.0553,675479.0
2017-07-20 11:00:00,59.71,60.07,59.13,59.49,390242.0,50.0553,50.357,49.569,49.8708,390242.0
2017-07-20 12:00:00,59.51,60.0,59.35,59.73,291199.0,49.8876,50.2984,49.7535,50.072,291199.0
2017-07-20 13:00:00,59.75,60.21,59.74,59.99,280895.0,50.0888,50.4744,50.0804,50.29,280895.0
2017-07-20 14:00:00,59.98,60.19,59.71,59.73,396514.0,50.2816,50.4576,50.0553,50.072,396514.0
2017-07-20 15:00:00,59.73,60.0,59.57,59.93,681400.0,50.072,50.2984,49.9379,50.2397,681400.0
2017-07-21 09:30:00,59.76,60.25,59.68,59.97,241732.0,50.0972,50.5079,50.0301,50.2732,241732.0
2017-07-21 10:00:00,59.96,60.17,59.68,60.02,318577.0,50.2648,50.4409,50.0301,50.3151,318577.0
2017-07-21 11:00:00,60.02,60.54,60.0,60.36,488308.0,50.3151,50.751,50.2984,50.6002,488308.0
2017-07-21 12:00:00,60.38,60.49,60.24,60.3,260477.0,50.6169,50.7091,50.4996,50.5499,260477.0
2017-07-21 13:00:00,60.29,60.4,59.95,60.32,405296.0,50.5415,50.6337,50.2564,50.5666,405296.0
2017-07-21 14:00:00,60.33,60.56,60.16,60.43,384516.0,50.575,50.7678,50.4325,50.6588,384516.0
2017-07-21 15:00:00,60.42,60.56,60.16,60.22,754576.0,50.6505,50.7678,50.4325,50.4828,754576.0
2017-07-24 09:30:00,60.2,60.57,59.81,60.1,273338.0,50.466,50.7762,50.1391,50.3822,273338.0
2017-07-24 10:00:00,60.08,60.12,59.76,59.99,291579.0,50.3654,50.399,50.0972,50.29,291579.0
2017-07-24 11:00:00,60.0,60.27,59.95,60.2,221378.0,50.2984,50.5247,50.2564,50.466,221378.0
2017-07-24 12:00:00,60.2,60.33,60.06,60.24,352237.0,50.466,50.575,50.3487,50.4996,352237.0
2017-07-24 13:00:00,60.24,60.44,60.14,60.33,220852.0,50.4996,50.6672,50.4157,50.575,220852.0
2017-07-24 14:00:00,60.33,60.48,60.28,60.43,201456.0,50.575,50.7008,50.5331,50.6588,201456.0
2017-07-24 15:00:00,60.43,60.63,60.42,60.55,541882.0,50.6588,50.8265,50.6505,50.7594,541882.0
2017-07-25 09:30:00,61.28,62.26,61.22,61.39,482790.0,51.3714,52.1929,51.3211,51.4636,482790.0
2017-07-25 10:00:00,61.4,61.63,60.9,61.31,433818.0,51.472,51.6648,51.0528,51.3965,433818.0
2017-07-25 11:00:00,61.34,61.77,61.03,61.72,634852.0,51.4217,51.7822,51.1618,51.7403,634852.0
2017-07-25 12:00:00,61.72,61.8,61.51,61.56,165811.0,51.7403,51.8073,51.5642,51.6061,165811.0
2017-07-25 13:00:00,61.56,61.63,61.39,61.4,200232.0,51.6061,51.6648,51.4636,51.472,200232.0
2017-07-25 14:00:00,61.41,61.49,61.0,61.18,316783.0,51.4804,51.5474,51.1367,51.2876,316783.0
2017-07-25 15:00:00,61.19,61.2,60.83,60.93,476362.0,51.2959,51.3043,50.9942,51.078,476362.0
2017-07-26 09:30:00,61.05,61.28,59.29,59.42,814039.0,51.1786,51.3714,49.7032,49.8121,814039.0
2017-07-26 10:00:00,59.42,59.6,58.29,58.39,980806.0,49.8121,49.963,48.8649,48.9487,980806.0
2017-07-26 11:00:00,58.36,58.92,58.29,58.8,371763.0,48.9235,49.393,48.8649,49.2924,371763.0
2017-07-26 12:00:00,58.8,59.01,58.7,58.92,244796.0,49.2924,49.4684,49.2086,49.393,244796.0
2017-07-26 13:00:00,58.88,58.95,58.46,58.68,298355.0,49.3595,49.4181,49.0074,49.1918,298355.0
2017-07-26 14:00:00,58.7,58.85,58.37,58.55,298469.0,49.2086,49.3343,48.9319,49.0828,298469.0
2017-07-26 15:00:00,58.54,58.58,58.01,58.09,877273.0,49.0744,49.108,48.6301,48.6972,877273.0
2017-07-27 09:30:00,58.28,58.45,57.76,58.07,251697.0,48.8565,48.999,48.4206,48.6804,251697.0
2017-07-27 10:00:00,58.07,58.92,58.02,58.89,423044.0,48.6804,49.393,48.6385,49.3678,423044.0
2017-07-27 11:00:00,58.89,59.07,58.66,58.82,301814.0,49.3678,49.5187,49.175,49.3092,301814.0
2017-07-27 12:00:00,58.82,58.9,58.45,58.48,221566.0,49.3092,49.3762,48.999,49.0241,221566.0
2017-07-27 13:00:00,58.48,58.59,58.14,58.45,240349.0,49.0241,49.1164,48.7391,48.999,240349.0
2017-07-27 14:00:00,58.44,58.7,58.32,58.5,229374.0,48.9906,49.2086,48.89,49.0409,229374.0
2017-07-27 15:00:00,58.49,58.67,58.44,58.65,557706.0,49.0325,49.1834,48.9906,49.1667,557706.0
2017-07-28 09:30:00,58.28,58.29,57.24,57.48,320157.0,48.8565,48.8649,47.9846,48.1858,320157.0
2017-07-28 10:00:00,57.49,57.98,57.45,57.73,447604.0,48.1942,48.605,48.1607,48.3954,447604.0
2017-07-28 11:00:00,57.74,57.89,57.51,57.56,326703.0,48.4038,48.5295,48.211,48.2529,326703.0
2017-07-28 12:00:00,57.56,57.58,57.05,57.14,384927.0,48.2529,48.2697,47.8254,47.9008,384927.0
2017-07-28 13:00:00,57.14,57.32,57.06,57.17,206058.0,47.9008,48.0517,47.8337,47.926,206058.0
2017-07-28 14:00:00,57.18,57.46,57.13,57.34,219790.0,47.9343,48.1691,47.8924,48.0685,219790.0
2017-07-28 15:00:00,57.33,57.58,57.29,57.45,545698.0,48.0601,48.2697,48.0266,48.1607,545698.0
2017-07-31 09:30:00,57.97,58.07,57.46,57.49,162344.0,48.5966,48.6804,48.1691,48.1942,162344.0
2017-07-31 10:00:00,57.46,57.6,57.32,57.36,189764.0,48.1691,48.2864,48.0517,48.0852,189764.0
2017-07-31 11:00:00,57.35,57.59,57.21,57.59,175981.0,48.0769,48.278,47.9595,48.278,175981.0
2017-07-31 12:00:00,57.55,57.56,57.38,57.54,153901.0,48.2445,48.2529,48.102,48.2361,153901.0
2017-07-31 13:00:00,57.55,57.86,57.45,57.64,201788.0,48.2445,48.5044,48.1607,48.32,201788.0
2017-07-31 14:00:00,57.62,57.8,57.44,57.51,245994.0,48.3032,48.4541,48.1523,48.211,245994.0
2017-07-31 15:00:00,57.52,57.73,57.48,57.68,648566.0,48.2194,48.3954,48.1858,48.3535,648566.0
2017-08-01 09:30:00,57.87,57.95,57.27,57.34,183873.0,48.5128,48.5798,48.0098,48.0685,183873.0
2017-08-01 10:00:00,57.41,57.55,57.06,57.19,238519.0,48.1272,48.2445,47.8337,47.9427,238519.0
2017-08-01 11:00:00,57.22,57.28,56.76,57.21,236879.0,47.9679,48.0182,47.5823,47.9595,236879.0
2017-08-01 12:00:00,57.22,57.22,57.06,57.1,118158.0,47.9679,47.9679,47.8337,47.8673,118158.0
2017-08-01 13:00:00,57.09,57.37,57.08,57.31,136608.0,47.8589,48.0936,47.8505,48.0433,136608.0
2017-08-01 14:00:00,57.31,57.37,57.2,57.28,117988.0,48.0433,48.0936,47.9511,48.0182,117988.0
2017-08-01 15:00:00,57.29,57.38,57.11,57.13,388791.0,48.0266,48.102,47.8757,47.8924,388791.0
2017-08-02 09:30:00,56.87,57.01,56.0,56.68,314804.0,47.6745,47.7918,46.9451,47.5152,314804.0
2017-08-02 10:00:00,56.7,56.94,56.19,56.45,266498.0,47.532,47.7331,47.1044,47.3224,266498.0
2017-08-02 11:00:00,56.45,56.7,56.36,56.45,234984.0,47.3224,47.532,47.2469,47.3224,234984.0
2017-08-02 12:00:00,56.45,56.63,56.16,56.41,338169.0,47.3224,47.4733,47.0793,47.2888,338169.0
2017-08-02 13:00:00,56.41,56.65,56.36,56.5,201941.0,47.2888,47.49,47.2469,47.3643,201941.0
2017-08-02 14:00:00,56.5,56.81,56.44,56.78,186524.0,47.3643,47.6242,47.314,47.599,186524.0
2017-08-02 15:00:00,56.78,56.88,56.71,56.87,491971.0,47.599,47.6828,47.5403,47.6745,491971.0
2017-08-03 09:30:00,56.77,57.21,56.65,57.21,63861.0,47.5906,47.9595,47.49,47.9595,63861.0
2017-08-03 10:00:00,57.16,57.3,57.04,57.27,177661.0,47.9176,48.0349,47.817,48.0098,177661.0
2017-08-03 11:00:00,57.25,57.36,57.09,57.27,163083.0,47.993,48.0852,47.8589,48.0098,163083.0
2017-08-03 12:00:00,57.27,57.36,57.2,57.29,142982.0,48.0098,48.0852,47.9511,48.0266,142982.0
2017-08-03 13:00:00,57.29,57.42,57.22,57.33,102284.0,48.0266,48.1355,47.9679,48.0601,102284.0
2017-08-03 14:00:00,57.32,57.32,57.08,57.15,114003.0,48.0517,48.0517,47.8505,47.9092,114003.0
2017-08-03 15:00:00,57.15,57.2,56.94,57.11,293665.0,47.9092,47.9511,47.7331,47.8757,293665.0
2017-08-04 09:30:00,57.46,57.54,56.95,56.95,64314.0,48.1691,48.2361,47.7415,47.7415,64314.0
2017-08-04 10:00:00,56.95,57.27,56.9,57.27,143198.0,47.7415,48.0098,47.6996,48.0098,143198.0
2017-08-04 11:00:00,57.25,57.48,57.05,57.28,160323.0,47.993,48.1858,47.8254,48.0182,160323.0
2017-08-04 12:00:00,57.28,57.39,57.11,57.26,156677.0,48.0182,48.1104,47.8757,48.0014,156677.0
2017-08-04 13:00:00,57.24,57.4,57.2,57.4,122608.0,47.9846,48.1188,47.9511,48.1188,122608.0
2017-08-04 14:00:00,57.37,57.48,57.27,57.43,92846.0,48.0936,48.1858,48.0098,48.1439,92846.0
2017-08-04 15:00:00,57.43,57.48,57.33,57.45,238285.0,48.1439,48.1858,48.0601,48.1607,238285.0
2017-08-07 09:30:00,57.96,58.13,57.37,57.62,174715.0,48.5882,48.7307,48.0936,48.3032,174715.0
2017-08-07 10:00:00,57.6,57.69,57.45,57.65,198373.0,48.2864,48.3619,48.1607,48.3283,198373.0
2017-08-07 11:00:00,57.67,57.83,57.56,57.66,134796.0,48.3451,48.4792,48.2529,48.3367,134796.0
2017-08-07 12:00:00,57.66,57.96,57.62,57.94,159175.0,48.3367,48.5882,48.3032,48.5715,159175.0
2017-08-07 13:00:00,57.94,57.94,57.6,57.67,173902.0,48.5715,48.5715,48.2864,48.3451,173902.0
2017-08-07 14:00:00,57.67,57.73,57.65,57.69,89648.0,48.3451,48.3954,48.3283,48.3619,89648.0
2017-08-07 15:00:00,57.68,58.0,57.64,57.86,622951.0,48.3535,48.6218,48.32,48.5044,622951.0
2017-08-08 09:30:00,57.75,57.75,56.86,57.15,147499.0,48.4122,48.4122,47.6661,47.9092,147499.0
2017-08-08 10:00:00,57.17,57.77,57.12,57.73,298651.0,47.926,48.4289,47.884,48.3954,298651.0
2017-08-08 11:00:00,57.73,58.06,57.7,58.05,171950.0,48.3954,48.6721,48.3703,48.6637,171950.0
2017-08-08 12:00:00,58.05,58.07,57.79,57.83,102007.0,48.6637,48.6804,48.4457,48.4792,102007.0
2017-08-08 13:00:00,57.85,58.01,57.71,57.87,184230.0,48.496,48.6301,48.3786,48.5128,184230.0
2017-08-08 14:00:00,57.86,57.92,57.71,57.78,182740.0,48.5044,48.5547,48.3786,48.4373,182740.0
2017-08-08 15:00:00,57.8,57.87,57.44,57.56,362290.0,48.4541,48.5128,48.1523,48.2529,362290.0
2017-08-09 09:30:00,57.41,57.48,57.01,57.16,157864.0,48.1272,48.1858,47.7918,47.9176,157864.0
2017-08-09 10:00:00,57.14,57.14,56.75,56.77,299070.0,47.9008,47.9008,47.5739,47.5906,299070.0
2017-08-09 11:00:00,56.78,57.12,56.74,56.98,188307.0,47.599,47.884,47.5655,47.7667,188307.0
2017-08-09 12:00:00,56.94,57.07,56.82,57.0,230211.0,47.7331,47.8421,47.6326,47.7834,230211.0
2017-08-09 13:00:00,56.98,57.26,56.93,57.21,124727.0,47.7667,48.0014,47.7248,47.9595,124727.0
2017-08-09 14:00:00,57.21,57.24,56.99,57.04,149246.0,47.9595,47.9846,47.7751,47.817,149246.0
2017-08-09 15:00:00,57.04,57.16,56.99,57.14,373601.0,47.817,47.9176,47.7751,47.9008,373601.0
2017-08-10 09:30:00,56.51,57.29,56.3,57.05,140818.0,47.3727,48.0266,47.1966,47.8254,140818.0
2017-08-10 10:00:00,57.05,57.25,56.64,57.19,300209.0,47.8254,47.993,47.4817,47.9427,300209.0
2017-08-10 11:00:00,57.16,57.22,56.92,57.03,146055.0,47.9176,47.9679,47.7164,47.8086,146055.0
2017-08-10 12:00:00,57.01,57.08,56.63,56.81,110763.0,47.7918,47.8505,47.4733,47.6242,110763.0
2017-08-10 13:00:00,56.8,56.95,56.76,56.84,96157.0,47.6158,47.7415,47.5823,47.6493,96157.0
2017-08-10 14:00:00,56.84,57.09,56.76,56.87,140645.0,47.6493,47.8589,47.5823,47.6745,140645.0
2017-08-10 15:00:00,56.89,56.95,56.43,56.54,516722.0,47.6912,47.7415,47.3056,47.3978,516722.0
2017-08-11 09:30:00,56.22,56.65,55.72,55.76,189929.0,47.1296,47.49,46.7104,46.7439,189929.0
2017-08-11 10:00:00,55.76,56.16,55.66,55.95,173199.0,46.7439,47.0793,46.6601,46.9032,173199.0
2017-08-11 11:00:00,55.93,56.13,55.83,55.87,122050.0,46.8865,47.0541,46.8026,46.8362,122050.0
2017-08-11 12:00:00,55.88,56.0,55.58,55.59,220153.0,46.8445,46.9451,46.5931,46.6014,220153.0
2017-08-11 13:00:00,55.58,55.77,55.49,55.53,261260.0,46.5931,46.7523,46.5176,46.5511,261260.0
2017-08-11 14:00:00,55.52,55.67,55.41,55.51,221293.0,46.5428,46.6685,46.4505,46.5344,221293.0
2017-08-11 15:00:00,55.51,55.59,55.3,55.37,552984.0,46.5344,46.6014,46.3583,46.417,552984.0
2017-08-14 09:30:00,55.61,56.0,55.46,55.81,196305.0,46.6182,46.9451,46.4925,46.7859,196305.0
2017-08-14 10:00:00,55.82,55.84,55.48,55.7,274121.0,46.7942,46.811,46.5092,46.6936,274121.0
2017-08-14 11:00:00,55.7,55.74,55.49,55.53,301844.0,46.6936,46.7272,46.5176,46.5511,301844.0
2017-08-14 12:00:00,55.54,55.66,55.45,55.5,207377.0,46.5595,46.6601,46.4841,46.526,207377.0
2017-08-14 13:00:00,55.5,55.54,55.37,55.54,133365.0,46.526,46.5595,46.417,46.5595,133365.0
2017-08-14 14:00:00,55.55,55.9,55.55,55.72,245108.0,46.5679,46.8613,46.5679,46.7104,245108.0
2017-08-14 15:00:00,55.72,55.81,55.29,55.72,562585.0,46.7104,46.7859,46.3499,46.7104,562585.0
2017-08-15 09:30:00,55.81,56.23,55.62,56.1,112178.0,46.7859,47.138,46.6266,47.029,112178.0
2017-08-15 10:00:00,56.11,56.12,55.62,55.7,150377.0,47.0374,47.0457,46.6266,46.6936,150377.0
2017-08-15 11:00:00,55.71,55.73,55.56,55.56,78268.0,46.702,46.7188,46.5763,46.5763,78268.0
2017-08-15 12:00:00,55.56,55.68,55.41,55.5,184253.0,46.5763,46.6769,46.4505,46.526,184253.0
2017-08-15 13:00:00,55.49,55.56,55.39,55.4,106414.0,46.5176,46.5763,46.4338,46.4422,106414.0
2017-08-15 14:00:00,55.39,55.5,55.38,55.46,96853.0,46.4338,46.526,46.4254,46.4925,96853.0
2017-08-15 15:00:00,55.45,55.63,55.43,55.57,308570.0,46.4841,46.635,46.4673,46.5847,308570.0
2017-08-16 09:30:00,55.91,56.57,55.83,56.36,249719.0,46.8697,47.423,46.8026,47.2469,249719.0
2017-08-16 10:00:00,56.31,56.63,56.2,56.56,253193.0,47.205,47.4733,47.1128,47.4146,253193.0
2017-08-16 11:00:00,56.55,56.66,56.38,56.57,175508.0,47.4062,47.4984,47.2637,47.423,175508.0
2017-08-16 12:00:00,56.56,56.86,56.51,56.82,312691.0,47.4146,47.6661,47.3727,47.6326,312691.0
2017-08-16 13:00:00,56.81,56.85,56.3,56.48,253931.0,47.6242,47.6577,47.1966,47.3475,253931.0
2017-08-16 14:00:00,56.45,56.64,56.34,56.55,217204.0,47.3224,47.4817,47.2302,47.4062,217204.0
2017-08-16 15:00:00,56.56,56.75,56.43,56.72,542326.0,47.4146,47.5739,47.3056,47.5487,542326.0
2017-08-17 09:30:00,56.0,56.06,55.01,55.33,316698.0,46.9451,46.9954,46.1152,46.3835,316698.0
2017-08-17 10:00:00,55.27,55.46,54.8,55.24,341110.0,46.3332,46.4925,45.9392,46.308,341110.0
2017-08-17 11:00:00,55.25,55.47,55.17,55.19,184704.0,46.3164,46.5008,46.2493,46.2661,184704.0
2017-08-17 12:00:00,55.19,55.25,54.71,54.74,153266.0,46.2661,46.3164,45.8637,45.8889,153266.0
2017-08-17 13:00:00,54.74,54.89,54.62,54.85,162424.0,45.8889,46.0146,45.7883,45.9811,162424.0
2017-08-17 14:00:00,54.86,54.88,54.73,54.77,276805.0,45.9895,46.0062,45.8805,45.914,276805.0
2017-08-17 15:00:00,54.78,54.78,54.34,54.37,727722.0,45.9224,45.9224,45.5536,45.5787,727722.0
2017-08-18 09:30:00,54.33,54.49,54.06,54.3,251655.0,45.5452,45.6793,45.3188,45.52,251655.0
2017-08-18 10:00:00,54.3,54.51,54.06,54.06,466720.0,45.52,45.6961,45.3188,45.3188,466720.0
2017-08-18 11:00:00,54.07,54.58,54.07,54.54,242538.0,45.3272,45.7547,45.3272,45.7212,242538.0
2017-08-18 12:00:00,54.55,54.63,54.21,54.26,226380.0,45.7296,45.7967,45.4446,45.4865,226380.0
2017-08-18 13:00:00,54.26,54.28,54.02,54.04,169994.0,45.4865,45.5033,45.2853,45.3021,169994.0
2017-08-18 14:00:00,54.05,54.24,54.04,54.13,129422.0,45.3104,45.4697,45.3021,45.3775,129422.0
2017-08-18 15:00:00,54.14,54.26,54.07,54.11,374687.0,45.3859,45.4865,45.3272,45.3607,374687.0
2017-08-21 09:30:00,54.29,54.47,53.93,53.96,144638.0,45.5116,45.6625,45.2098,45.235,144638.0
2017-08-21 10:00:00,53.96,54.19,53.92,54.1,136179.0,45.235,45.4278,45.2015,45.3524,136179.0
2017-08-21 11:00:00,54.13,54.25,53.92,54.17,119532.0,45.3775,45.4781,45.2015,45.411,119532.0
2017-08-21 12:00:00,54.15,54.25,54.06,54.07,88020.0,45.3943,45.4781,45.3188,45.3272,88020.0
2017-08-21 13:00:00,54.06,54.15,53.77,53.8,91560.0,45.3188,45.3943,45.0757,45.1009,91560.0
2017-08-21 14:00:00,53.81,53.82,53.6,53.73,225494.0,45.1092,45.1176,44.9332,45.0422,225494.0
2017-08-21 15:00:00,53.73,53.81,53.66,53.72,271645.0,45.0422,45.1092,44.9835,45.0338,271645.0
2017-08-22 09:30:00,54.09,54.09,53.7,53.92,105909.0,45.344,45.344,45.017,45.2015,105909.0
2017-08-22 10:00:00,53.94,54.25,53.94,54.23,168353.0,45.2182,45.4781,45.2182,45.4613,168353.0
2017-08-22 11:00:00,54.22,54.47,54.1,54.43,159585.0,45.453,45.6625,45.3524,45.629,159585.0
2017-08-22 12:00:00,54.44,54.54,54.37,54.48,123247.0,45.6374,45.7212,45.5787,45.6709,123247.0
2017-08-22 13:00:00,54.47,54.62,54.45,54.59,108044.0,45.6625,45.7883,45.6458,45.7631,108044.0
2017-08-22 14:00:00,54.59,54.65,54.45,54.54,126849.0,45.7631,45.8134,45.6458,45.7212,126849.0
2017-08-22 15:00:00,54.53,54.67,54.49,54.65,453141.0,45.7128,45.8302,45.6793,45.8134,453141.0
2017-08-23 09:30:00,54.27,55.0,54.12,55.0,137370.0,45.4949,46.1068,45.3691,46.1068,137370.0
2017-08-23 10:00:00,55.0,55.2,54.88,55.05,212678.0,46.1068,46.2745,46.0062,46.1487,212678.0
2017-08-23 11:00:00,55.05,55.08,54.73,54.94,192619.0,46.1487,46.1739,45.8805,46.0565,192619.0
2017-08-23 12:00:00,54.93,55.06,54.9,54.94,88075.0,46.0482,46.1571,46.023,46.0565,88075.0
2017-08-23 13:00:00,54.95,55.01,54.84,54.99,91736.0,46.0649,46.1152,45.9727,46.0985,91736.0
2017-08-23 14:00:00,54.99,55.11,54.96,55.04,90128.0,46.0985,46.199,46.0733,46.1404,90128.0
2017-08-23 15:00:00,55.04,55.05,54.89,54.92,254637.0,46.1404,46.1487,46.0146,46.0398,254637.0
2017-08-24 09:30:00,54.97,54.97,54.36,54.41,70353.0,46.0817,46.0817,45.5703,45.6122,70353.0
2017-08-24 10:00:00,54.4,55.19,54.3,54.9,246451.0,45.6039,46.2661,45.52,46.023,246451.0
2017-08-24 11:00:00,54.93,55.02,54.67,55.01,114426.0,46.0482,46.1236,45.8302,46.1152,114426.0
2017-08-24 12:00:00,55.01,55.03,54.82,54.82,64455.0,46.1152,46.132,45.9559,45.9559,64455.0
2017-08-24 13:00:00,54.81,54.91,54.76,54.82,75329.0,45.9476,46.0314,45.9056,45.9559,75329.0
2017-08-24 14:00:00,54.82,55.03,54.8,55.01,140404.0,45.9559,46.132,45.9392,46.1152,140404.0
2017-08-24 15:00:00,55.01,55.01,54.55,54.6,407518.0,46.1152,46.1152,45.7296,45.7715,407518.0
2017-08-25 09:30:00,54.94,55.0,54.1,54.12,163632.0,46.0565,46.1068,45.3524,45.3691,163632.0
2017-08-25 10:00:00,54.12,54.58,54.08,54.38,247104.0,45.3691,45.7547,45.3356,45.5871,247104.0
2017-08-25 11:00:00,54.36,54.75,54.3,54.62,138712.0,45.5703,45.8973,45.52,45.7883,138712.0
2017-08-25 12:00:00,54.61,54.71,54.48,54.66,124283.0,45.7799,45.8637,45.6709,45.8218,124283.0
2017-08-25 13:00:00,54.68,54.79,54.67,54.77,105143.0,45.8386,45.9308,45.8302,45.914,105143.0
2017-08-25 14:00:00,54.79,54.96,54.75,54.86,84744.0,45.9308,46.0733,45.8973,45.9895,84744.0
2017-08-25 15:00:00,54.86,54.96,54.7,54.74,238947.0,45.9895,46.0733,45.8553,45.8889,238947.0
2017-08-28 09:30:00,54.91,54.94,54.28,54.32,155222.0,46.0314,46.0565,45.5033,45.5368,155222.0
2017-08-28 10:00:00,54.3,54.55,54.02,54.54,350037.0,45.52,45.7296,45.2853,45.7212,350037.0
2017-08-28 11:00:00,54.56,54.69,54.41,54.58,199553.0,45.738,45.847,45.6122,45.7547,199553.0
2017-08-28 12:00:00,54.58,54.61,54.42,54.5,135171.0,45.7547,45.7799,45.6206,45.6877,135171.0
2017-08-28 13:00:00,54.5,54.62,54.42,54.6,177908.0,45.6877,45.7883,45.6206,45.7715,177908.0
2017-08-28 14:00:00,54.6,54.68,54.52,54.57,127845.0,45.7715,45.8386,45.7044,45.7464,127845.0
2017-08-28 15:00:00,54.57,54.59,54.48,54.57,225219.0,45.7464,45.7631,45.6709,45.7464,225219.0
2017-08-29 09:30:00,54.27,54.48,53.85,54.36,133222.0,45.4949,45.6709,45.1428,45.5703,133222.0
2017-08-29 10:00:00,54.37,54.37,54.0,54.18,181139.0,45.5787,45.5787,45.2685,45.4194,181139.0
2017-08-29 11:00:00,54.19,54.44,54.0,54.33,110446.0,45.4278,45.6374,45.2685,45.5452,110446.0
2017-08-29 12:00:00,54.32,54.85,54.29,54.83,118841.0,45.5368,45.9811,45.5116,45.9643,118841.0
2017-08-29 13:00:00,54.83,55.47,54.79,55.25,354312.0,45.9643,46.5008,45.9308,46.3164,354312.0
2017-08-29 14:00:00,55.25,55.31,55.02,55.3,218761.0,46.3164,46.3667,46.1236,46.3583,218761.0
2017-08-29 15:00:00,55.28,55.31,54.84,54.93,424112.0,46.3416,46.3667,45.9727,46.0482,424112.0
2017-08-30 09:30:00,54.93,55.69,54.63,55.66,119055.0,46.0482,46.6853,45.7967,46.6601,119055.0
2017-08-30 10:00:00,55.68,55.71,55.25,55.46,217064.0,46.6769,46.702,46.3164,46.4925,217064.0
2017-08-30 11:00:00,55.46,55.81,55.39,55.79,192453.0,46.4925,46.7859,46.4338,46.7691,192453.0
2017-08-30 12:00:00,55.82,55.96,55.6,55.62,218975.0,46.7942,46.9116,46.6098,46.6266,218975.0
2017-08-30 13:00:00,55.64,55.83,55.62,55.73,89278.0,46.6433,46.8026,46.6266,46.7188,89278.0
2017-08-30 14:00:00,55.72,55.8,55.62,55.75,89444.0,46.7104,46.7775,46.6266,46.7356,89444.0
2017-08-30 15:00:00,55.75,55.76,55.56,55.68,282581.0,46.7356,46.7439,46.5763,46.6769,282581.0
2017-08-31 09:30:00,56.1,56.25,55.24,55.25,140770.0,47.029,47.1547,46.308,46.3164,140770.0
2017-08-31 10:00:00,55.25,55.45,55.06,55.25,217067.0,46.3164,46.4841,46.1571,46.3164,217067.0
2017-08-31 11:00:00,55.25,55.4,55.1,55.32,99485.0,46.3164,46.4422,46.1907,46.3751,99485.0
2017-08-31 12:00:00,55.32,55.48,55.3,55.32,143465.0,46.3751,46.5092,46.3583,46.3751,143465.0
2017-08-31 13:00:00,55.32,55.34,55.11,55.15,79381.0,46.3751,46.3919,46.199,46.2326,79381.0
2017-08-31 14:00:00,55.15,55.4,55.06,55.38,132204.0,46.2326,46.4422,46.1571,46.4254,132204.0
2017-08-31 15:00:00,55.39,55.44,55.05,55.12,397911.0,46.4338,46.4757,46.1487,46.2074,397911.0
2017-09-01 09:30:00,55.61,55.83,55.31,55.42,174677.0,46.6182,46.8026,46.3667,46.4589,174677.0
2017-09-01 10:00:00,55.42,55.54,55.17,55.26,216501.0,46.4589,46.5595,46.2493,46.3248,216501.0
2017-09-01 11:00:00,55.27,55.45,55.18,55.44,203821.0,46.3332,46.4841,46.2577,46.4757,203821.0
2017-09-01 12:00:00,55.43,55.52,55.34,55.42,155125.0,46.4673,46.5428,46.3919,46.4589,155125.0
2017-09-01 13:00:00,55.42,55.7,55.36,55.65,129928.0,46.4589,46.6936,46.4086,46.6517,129928.0
2017-09-01 14:00:00,55.65,55.68,55.46,55.59,269635.0,46.6517,46.6769,46.4925,46.6014,269635.0
2017-09-01 15:00:00,55.58,55.62,55.45,55.49,312131.0,46.5931,46.6266,46.4841,46.5176,312131.0
2017-09-05 09:30:00,55.65,56.19,55.58,55.58,158579.0,46.6517,47.1044,46.5931,46.5931,158579.0
2017-09-05 10:00:00,55.6,55.62,55.07,55.32,249582.0,46.6098,46.6266,46.1655,46.3751,249582.0
2017-09-05 11:00:00,55.32,55.33,54.88,54.99,156325.0,46.3751,46.3835,46.0062,46.0985,156325.0
2017-09-05 12:00:00,54.99,55.0,54.29,54.54,241148.0,46.0985,46.1068,45.5116,45.7212,241148.0
2017-09-05 13:00:00,54.53,54.91,54.37,54.91,146039.0,45.7128,46.0314,45.5787,46.0314,146039.0
2017-09-05 14:00:00,54.9,54.93,54.65,54.69,168176.0,46.023,46.0482,45.8134,45.847,168176.0
2017-09-05 15:00:00,54.68,54.99,54.67,54.8,544361.0,45.8386,46.0985,45.8302,45.9392,544361.0
2017-09-06 09:30:00,54.93,55.44,54.83,55.07,76108.0,46.0482,46.4757,45.9643,46.1655,76108.0
2017-09-06 10:00:00,55.08,55.24,54.89,55.11,125953.0,46.1739,46.308,46.0146,46.199,125953.0
2017-09-06 11:00:00,55.1,55.12,54.83,54.98,133878.0,46.1907,46.2074,45.9643,46.0901,133878.0
2017-09-06 12:00:00,54.98,55.41,54.96,55.4,227850.0,46.0901,46.4505,46.0733,46.4422,227850.0
2017-09-06 13:00:00,55.4,55.51,55.25,55.31,123575.0,46.4422,46.5344,46.3164,46.3667,123575.0
2017-09-06 14:00:00,55.3,55.55,55.27,55.43,174982.0,46.3583,46.5679,46.3332,46.4673,174982.0
2017-09-06 15:00:00,55.43,55.46,55.26,55.31,352450.0,46.4673,46.4925,46.3248,46.3667,352450.0
2017-09-07 09:30:00,55.25,55.38,54.58,54.64,129528.0,46.3164,46.4254,45.7547,45.805,129528.0
2017-09-07 10:00:00,54.62,54.66,54.23,54.34,207343.0,45.7883,45.8218,45.4613,45.5536,207343.0
2017-09-07 11:00:00,54.34,54.5,53.95,54.13,246221.0,45.5536,45.6877,45.2266,45.3775,246221.0
2017-09-07 12:00:00,54.13,54.52,54.05,54.43,161566.0,45.3775,45.7044,45.3104,45.629,161566.0
2017-09-07 13:00:00,54.43,54.43,54.07,54.22,104512.0,45.629,45.629,45.3272,45.453,104512.0
2017-09-07 14:00:00,54.21,54.29,54.11,54.26,118204.0,45.4446,45.5116,45.3607,45.4865,118204.0
2017-09-07 15:00:00,54.27,54.34,54.11,54.25,602050.0,45.4949,45.5536,45.3607,45.4781,602050.0
2017-09-08 09:30:00,53.95,54.25,53.71,54.15,175107.0,45.2266,45.4781,45.0254,45.3943,175107.0
2017-09-08 10:00:00,54.13,54.2,53.74,54.08,247411.0,45.3775,45.4362,45.0506,45.3356,247411.0
2017-09-08 11:00:00,54.08,54.12,53.55,53.59,279002.0,45.3356,45.3691,44.8913,44.9248,279002.0
2017-09-08 12:00:00,53.58,54.19,53.58,54.09,231449.0,44.9164,45.4278,44.9164,45.344,231449.0
2017-09-08 13:00:00,54.1,54.34,54.02,54.34,178869.0,45.3524,45.5536,45.2853,45.5536,178869.0
2017-09-08 14:00:00,54.35,54.69,54.3,54.69,211408.0,45.5619,45.847,45.52,45.847,211408.0
2017-09-08 15:00:00,54.7,54.96,54.49,54.55,668634.0,45.8553,46.0733,45.6793,45.7296,668634.0
2017-09-11 09:30:00,55.0,55.06,54.16,54.24,116307.0,46.1068,46.1571,45.4027,45.4697,116307.0
2017-09-11 10:00:00,54.23,54.76,54.2,54.44,134960.0,45.4613,45.9056,45.4362,45.6374,134960.0
2017-09-11 11:00:00,54.45,54.54,54.3,54.49,103729.0,45.6458,45.7212,45.52,45.6793,103729.0
2017-09-11 12:00:00,54.49,54.55,54.37,54.43,116890.0,45.6793,45.7296,45.5787,45.629,116890.0
2017-09-11 13:00:00,54.43,54.44,53.93,54.01,259602.0,45.629,45.6374,45.2098,45.2769,259602.0
2017-09-11 14:00:00,54.03,54.11,53.78,53.92,321789.0,45.2937,45.3607,45.0841,45.2015,321789.0
2017-09-11 15:00:00,53.92,54.01,53.76,53.97,655777.0,45.2015,45.2769,45.0673,45.2434,655777.0
2017-09-12 09:30:00,53.42,53.42,51.67,52.44,1273360.0,44.7823,44.7823,43.3153,43.9608,1273360.0
2017-09-12 10:00:00,52.44,52.8,52.2,52.54,631396.0,43.9608,44.2626,43.7596,44.0446,631396.0
2017-09-12 11:00:00,52.55,52.78,52.39,52.73,537030.0,44.053,44.2458,43.9189,44.2039,537030.0
2017-09-12 12:00:00,52.73,53.2,52.66,53.18,320803.0,44.2039,44.5979,44.1452,44.5811,320803.0
2017-09-12 13:00:00,53.18,53.19,53.03,53.07,160326.0,44.5811,44.5895,44.4554,44.4889,160326.0
2017-09-12 14:00:00,53.08,53.38,52.97,53.26,229569.0,44.4973,44.7488,44.4051,44.6482,229569.0
2017-09-12 15:00:00,53.27,53.53,53.25,53.49,455881.0,44.6566,44.8745,44.6398,44.841,455881.0
2017-09-13 09:30:00,53.22,53.46,53.16,53.26,132100.0,44.6146,44.8158,44.5644,44.6482,132100.0
2017-09-13 10:00:00,53.28,53.64,53.17,53.52,165943.0,44.6649,44.9667,44.5727,44.8661,165943.0
2017-09-13 11:00:00,53.52,53.72,53.3,53.38,216845.0,44.8661,45.0338,44.6817,44.7488,216845.0
2017-09-13 12:00:00,53.38,53.6,53.31,53.59,152847.0,44.7488,44.9332,44.6901,44.9248,152847.0
2017-09-13 13:00:00,53.59,53.67,53.49,53.64,121870.0,44.9248,44.9919,44.841,44.9667,121870.0
2017-09-13 14:00:00,53.64,53.73,53.32,53.33,261838.0,44.9667,45.0422,44.6985,44.7069,261838.0
2017-09-13 15:00:00,53.34,53.69,53.32,53.61,443943.0,44.7152,45.0087,44.6985,44.9416,443943.0
2017-09-14 09:30:00,54.16,54.16,53.33,53.74,264209.0,45.4027,45.4027,44.7069,45.0506,264209.0
2017-09-14 10:00:00,53.74,54.05,53.6,53.9,611898.0,45.0506,45.3104,44.9332,45.1847,611898.0
2017-09-14 11:00:00,53.88,54.01,53.78,53.95,170073.0,45.1679,45.2769,45.0841,45.2266,170073.0
2017-09-14 12:00:00,53.98,54.13,53.8,53.82,187105.0,45.2518,45.3775,45.1009,45.1176,187105.0
2017-09-14 13:00:00,53.83,53.95,53.73,53.89,180906.0,45.126,45.2266,45.0422,45.1763,180906.0
2017-09-14 14:00:00,53.92,54.23,53.79,54.02,216057.0,45.2015,45.4613,45.0925,45.2853,216057.0
2017-09-14 15:00:00,54.03,54.13,53.89,53.97,441314.0,45.2937,45.3775,45.1763,45.2434,441314.0
2017-09-15 09:30:00,53.45,54.26,53.3,53.5,798163.0,44.8075,45.4865,44.6817,44.8494,798163.0
2017-09-15 10:00:00,53.47,53.91,53.39,53.73,512191.0,44.8242,45.1931,44.7572,45.0422,512191.0
2017-09-15 11:00:00,53.71,53.72,53.27,53.3,253574.0,45.0254,45.0338,44.6566,44.6817,253574.0
2017-09-15 12:00:00,53.3,53.4,53.18,53.37,195542.0,44.6817,44.7655,44.5811,44.7404,195542.0
2017-09-15 13:00:00,53.37,53.56,53.24,53.27,163659.0,44.7404,44.8997,44.6314,44.6566,163659.0
2017-09-15 14:00:00,53.25,53.36,53.19,53.31,162966.0,44.6398,44.732,44.5895,44.6901,162966.0
2017-09-15 15:00:00,53.3,53.52,53.3,53.5,539405.0,44.6817,44.8661,44.6817,44.8494,539405.0
2017-09-18 09:30:00,53.46,53.91,53.34,53.75,203910.0,44.8158,45.1931,44.7152,45.059,203910.0
2017-09-18 10:00:00,53.74,54.2,53.71,54.16,307675.0,45.0506,45.4362,45.0254,45.4027,307675.0
2017-09-18 11:00:00,54.18,54.33,54.03,54.1,238330.0,45.4194,45.5452,45.2937,45.3524,238330.0
2017-09-18 12:00:00,54.11,54.31,53.87,54.3,205632.0,45.3607,45.5284,45.1595,45.52,205632.0
2017-09-18 13:00:00,54.3,54.56,54.18,54.42,207129.0,45.52,45.738,45.4194,45.6206,207129.0
2017-09-18 14:00:00,54.42,54.43,54.21,54.28,135183.0,45.6206,45.629,45.4446,45.5033,135183.0
2017-09-18 15:00:00,54.28,54.31,54.13,54.27,392291.0,45.5033,45.5284,45.3775,45.4949,392291.0
2017-09-19 09:30:00,54.27,54.4,53.8,54.4,251146.0,45.4949,45.6039,45.1009,45.6039,251146.0
2017-09-19 10:00:00,54.39,54.9,54.38,54.61,413030.0,45.5955,46.023,45.5871,45.7799,413030.0
2017-09-19 11:00:00,54.61,54.88,54.47,54.8,245698.0,45.7799,46.0062,45.6625,45.9392,245698.0
2017-09-19 12:00:00,54.8,55.07,54.79,55.07,293174.0,45.9392,46.1655,45.9308,46.1655,293174.0
2017-09-19 13:00:00,55.07,55.33,55.04,55.06,298400.0,46.1655,46.3835,46.1404,46.1571,298400.0
2017-09-19 14:00:00,55.05,55.06,54.85,54.95,207612.0,46.1487,46.1571,45.9811,46.0649,207612.0
2017-09-19 15:00:00,54.97,55.16,54.94,55.12,547086.0,46.0817,46.241,46.0565,46.2074,547086.0
2017-09-20 09:30:00,55.29,56.12,55.26,56.02,285653.0,46.3499,47.0457,46.3248,46.9619,285653.0
2017-09-20 10:00:00,56.03,56.3,55.76,56.3,380926.0,46.9703,47.1966,46.7439,47.1966,380926.0
2017-09-20 11:00:00,56.31,56.32,55.79,55.89,249132.0,47.205,47.2134,46.7691,46.8529,249132.0
2017-09-20 12:00:00,55.89,55.89,55.67,55.78,165798.0,46.8529,46.8529,46.6685,46.7607,165798.0
2017-09-20 13:00:00,55.8,55.97,55.74,55.85,146796.0,46.7775,46.92,46.7272,46.8194,146796.0
2017-09-20 14:00:00,55.83,56.0,55.56,55.96,440556.0,46.8026,46.9451,46.5763,46.9116,440556.0
2017-09-20 15:00:00,55.94,56.02,55.85,55.98,620810.0,46.8948,46.9619,46.8194,46.9284,620810.0
2017-09-21 09:30:00,55.64,56.04,55.5,55.68,151374.0,46.6433,46.9787,46.526,46.6769,151374.0
2017-09-21 10:00:00,55.68,55.71,55.14,55.29,336026.0,46.6769,46.702,46.2242,46.3499,336026.0
2017-09-21 11:00:00,55.3,55.4,54.87,54.87,288117.0,46.3583,46.4422,45.9979,45.9979,288117.0
2017-09-21 12:00:00,54.88,55.0,54.8,54.85,178534.0,46.0062,46.1068,45.9392,45.9811,178534.0
2017-09-21 13:00:00,54.86,54.9,54.66,54.68,210724.0,45.9895,46.023,45.8218,45.8386,210724.0
2017-09-21 14:00:00,54.67,54.78,54.37,54.5,245291.0,45.8302,45.9224,45.5787,45.6877,245291.0
2017-09-21 15:00:00,54.5,54.58,54.32,54.51,492624.0,45.6877,45.7547,45.5368,45.6961,492624.0
2017-09-22 09:30:00,53.82,54.31,53.79,53.91,291892.0,45.1176,45.5284,45.0925,45.1931,291892.0
2017-09-22 10:00:00,53.93,54.53,53.92,54.23,277021.0,45.2098,45.7128,45.2015,45.4613,277021.0
2017-09-22 11:00:00,54.22,54.62,54.21,54.47,169698.0,45.453,45.7883,45.4446,45.6625,169698.0
2017-09-22 12:00:00,54.47,54.47,54.22,54.29,254804.0,45.6625,45.6625,45.453,45.5116,254804.0
2017-09-22 13:00:00,54.29,54.69,54.27,54.5,253232.0,45.5116,45.847,45.4949,45.6877,253232.0
2017-09-22 14:00:00,54.51,54.8,54.48,54.65,294468.0,45.6961,45.9392,45.6709,45.8134,294468.0
2017-09-22 15:00:00,54.65,54.71,54.5,54.55,380795.0,45.8134,45.8637,45.6877,45.7296,380795.0
2017-09-25 09:30:00,54.43,54.73,54.32,54.69,108190.0,45.629,45.8805,45.5368,45.847,108190.0
2017-09-25 10:00:00,54.71,54.72,53.99,54.02,219255.0,45.8637,45.8721,45.2601,45.2853,219255.0
2017-09-25 11:00:00,54.02,54.03,53.75,53.77,243549.0,45.2853,45.2937,45.059,45.0757,243549.0
2017-09-25 12:00:00,53.78,53.91,53.42,53.9,215825.0,45.0841,45.1931,44.7823,45.1847,215825.0
2017-09-25 13:00:00,53.91,54.04,53.78,53.79,158306.0,45.1931,45.3021,45.0841,45.0925,158306.0
2017-09-25 14:00:00,53.79,54.2,53.79,54.14,183015.0,45.0925,45.4362,45.0925,45.3859,183015.0
2017-09-25 15:00:00,54.13,54.32,54.08,54.29,408902.0,45.3775,45.5368,45.3356,45.5116,408902.0
2017-09-26 09:30:00,54.35,54.86,54.35,54.7,69796.0,45.5619,45.9895,45.5619,45.8553,69796.0
2017-09-26 10:00:00,54.74,54.84,54.48,54.6,184614.0,45.8889,45.9727,45.6709,45.7715,184614.0
2017-09-26 11:00:00,54.6,54.73,54.41,54.61,136496.0,45.7715,45.8805,45.6122,45.7799,136496.0
2017-09-26 12:00:00,54.61,54.78,54.6,54.69,96208.0,45.7799,45.9224,45.7715,45.847,96208.0
2017-09-26 13:00:00,54.7,54.7,54.41,54.41,93286.0,45.8553,45.8553,45.6122,45.6122,93286.0
2017-09-26 14:00:00,54.42,54.45,54.14,54.29,135118.0,45.6206,45.6458,45.3859,45.5116,135118.0
2017-09-26 15:00:00,54.28,54.37,54.07,54.1,371209.0,45.5033,45.5787,45.3272,45.3524,371209.0
2017-09-27 09:30:00,54.42,54.77,54.34,54.5,129102.0,45.6206,45.914,45.5536,45.6877,129102.0
2017-09-27 10:00:00,54.51,54.57,54.19,54.4,172150.0,45.6961,45.7464,45.4278,45.6039,172150.0
2017-09-27 11:00:00,54.4,54.49,54.23,54.34,151453.0,45.6039,45.6793,45.4613,45.5536,151453.0
2017-09-27 12:00:00,54.34,54.65,54.21,54.65,182751.0,45.5536,45.8134,45.4446,45.8134,182751.0
2017-09-27 13:00:00,54.63,55.0,54.56,54.99,104372.0,45.7967,46.1068,45.738,46.0985,104372.0
2017-09-27 14:00:00,55.0,55.43,54.98,55.38,264079.0,46.1068,46.4673,46.0901,46.4254,264079.0
2017-09-27 15:00:00,55.38,55.65,55.27,55.62,676183.0,46.4254,46.6517,46.3332,46.6266,676183.0
2017-09-28 09:30:00,54.8,55.32,54.67,54.78,313708.0,46.2517,46.6906,46.142,46.2348,313708.0
2017-09-28 10:00:00,54.78,54.83,54.39,54.56,321217.0,46.2348,46.277,45.9057,46.0491,321217.0
2017-09-28 11:00:00,54.55,55.01,54.36,54.95,300023.0,46.0407,46.4289,45.8803,46.3783,300023.0
2017-09-28 12:00:00,54.95,55.39,54.78,55.23,225623.0,46.3783,46.7497,46.2348,46.6146,225623.0
2017-09-28 13:00:00,55.23,55.26,55.03,55.22,208155.0,46.6146,46.6399,46.4458,46.6062,208155.0
2017-09-28 14:00:00,55.22,55.52,55.21,55.47,426345.0,46.6062,46.8594,46.5977,46.8172,426345.0
2017-09-28 15:00:00,55.45,55.58,55.38,55.5,595269.0,46.8003,46.91,46.7412,46.8425,595269.0
2017-09-29 09:30:00,55.36,55.73,55.15,55.61,102923.0,46.7243,47.0366,46.5471,46.9353,102923.0
2017-09-29 10:00:00,55.62,55.85,55.47,55.73,173821.0,46.9438,47.1379,46.8172,47.0366,173821.0
2017-09-29 11:00:00,55.71,55.96,55.61,55.88,177762.0,47.0197,47.2307,46.9353,47.1632,177762.0
2017-09-29 12:00:00,55.87,55.97,55.8,55.91,152315.0,47.1548,47.2392,47.0957,47.1885,152315.0
2017-09-29 13:00:00,55.91,56.08,55.86,56.03,152833.0,47.1885,47.332,47.1463,47.2898,152833.0
2017-09-29 14:00:00,56.03,56.05,55.93,56.0,117561.0,47.2898,47.3067,47.2054,47.2645,117561.0
2017-09-29 15:00:00,56.0,56.1,55.88,56.04,574341.0,47.2645,47.3489,47.1632,47.2983,574341.0
2017-10-02 09:30:00,55.48,55.88,55.43,55.68,260165.0,46.8256,47.1632,46.7834,46.9944,260165.0
2017-10-02 10:00:00,55.68,56.12,55.58,55.64,350244.0,46.9944,47.3658,46.91,46.9607,350244.0
2017-10-02 11:00:00,55.62,56.14,55.62,56.08,168548.0,46.9438,47.3827,46.9438,47.332,168548.0
2017-10-02 12:00:00,56.08,56.29,56.01,56.16,278294.0,47.332,47.5093,47.2729,47.3996,278294.0
2017-10-02 13:00:00,56.16,56.27,56.12,56.24,184803.0,47.3996,47.4924,47.3658,47.4671,184803.0
2017-10-02 14:00:00,56.25,56.33,55.92,55.99,329149.0,47.4755,47.543,47.197,47.2561,329149.0
2017-10-02 15:00:00,55.99,56.07,55.56,56.05,724080.0,47.2561,47.3236,46.8931,47.3067,724080.0
2017-10-03 09:30:00,56.2,56.28,55.52,55.53,123509.0,47.4333,47.5008,46.8594,46.8678,123509.0
2017-10-03 10:00:00,55.53,56.1,55.27,55.84,242232.0,46.8678,47.3489,46.6484,47.1295,242232.0
2017-10-03 11:00:00,55.84,56.0,55.45,55.74,196654.0,47.1295,47.2645,46.8003,47.0451,196654.0
2017-10-03 12:00:00,55.73,55.76,55.51,55.53,140139.0,47.0366,47.0619,46.8509,46.8678,140139.0
2017-10-03 13:00:00,55.54,55.73,55.49,55.66,167395.0,46.8763,47.0366,46.8341,46.9775,167395.0
2017-10-03 14:00:00,55.65,55.68,55.5,55.59,254406.0,46.9691,46.9944,46.8425,46.9185,254406.0
2017-10-03 15:00:00,55.59,56.1,55.55,55.97,916534.0,46.9185,47.3489,46.8847,47.2392,916534.0
2017-10-04 09:30:00,56.0,56.12,55.73,55.95,265956.0,47.2645,47.3658,47.0366,47.2223,265956.0
2017-10-04 10:00:00,55.95,56.51,55.9,56.51,312257.0,47.2223,47.695,47.1801,47.695,312257.0
2017-10-04 11:00:00,56.5,56.51,56.21,56.4,215126.0,47.6865,47.695,47.4418,47.6021,215126.0
2017-10-04 12:00:00,56.39,56.41,56.22,56.25,135672.0,47.5937,47.6106,47.4502,47.4755,135672.0
2017-10-04 13:00:00,56.24,56.29,56.06,56.15,167262.0,47.4671,47.5093,47.3151,47.3911,167262.0
2017-10-04 14:00:00,56.15,56.18,55.99,56.07,217532.0,47.3911,47.4164,47.2561,47.3236,217532.0
2017-10-04 15:00:00,56.07,56.13,55.97,56.11,395212.0,47.3236,47.3742,47.2392,47.3573,395212.0
2017-10-05 09:30:00,56.55,56.63,56.29,56.45,100809.0,47.7287,47.7962,47.5093,47.6443,100809.0
2017-10-05 10:00:00,56.46,56.68,56.25,56.58,350991.0,47.6528,47.8384,47.4755,47.754,350991.0
2017-10-05 11:00:00,56.57,56.87,56.53,56.83,275091.0,47.7456,47.9988,47.7118,47.965,275091.0
2017-10-05 12:00:00,56.82,56.9,56.71,56.73,310534.0,47.9566,48.0241,47.8638,47.8806,310534.0
2017-10-05 13:00:00,56.73,56.8,56.65,56.66,179394.0,47.8806,47.9397,47.8131,47.8216,179394.0
2017-10-05 14:00:00,56.65,56.77,56.54,56.6,210190.0,47.8131,47.9144,47.7203,47.7709,210190.0
2017-10-05 15:00:00,56.61,56.69,56.49,56.67,579133.0,47.7794,47.8469,47.6781,47.83,579133.0
2017-10-06 09:30:00,56.41,56.47,56.0,56.17,144993.0,47.6106,47.6612,47.2645,47.408,144993.0
2017-10-06 10:00:00,56.17,56.36,55.76,55.77,200978.0,47.408,47.5684,47.0619,47.0704,200978.0
2017-10-06 11:00:00,55.77,55.99,55.76,55.79,141424.0,47.0704,47.2561,47.0619,47.0873,141424.0
2017-10-06 12:00:00,55.78,56.02,55.74,56.01,103500.0,47.0788,47.2814,47.0451,47.2729,103500.0
2017-10-06 13:00:00,56.03,56.07,55.9,56.02,108595.0,47.2898,47.3236,47.1801,47.2814,108595.0
2017-10-06 14:00:00,56.03,56.15,56.02,56.03,99833.0,47.2898,47.3911,47.2814,47.2898,99833.0
2017-10-06 15:00:00,56.04,56.16,55.98,56.14,269562.0,47.2983,47.3996,47.2476,47.3827,269562.0
2017-10-09 09:30:00,56.06,56.14,55.2,55.47,104041.0,47.3151,47.3827,46.5893,46.8172,104041.0
2017-10-09 10:00:00,55.42,55.64,55.33,55.34,105942.0,46.775,46.9607,46.699,46.7075,105942.0
2017-10-09 11:00:00,55.32,55.49,55.3,55.3,87451.0,46.6906,46.8341,46.6737,46.6737,87451.0
2017-10-09 12:00:00,55.3,55.3,54.93,54.97,107422.0,46.6737,46.6737,46.3614,46.3952,107422.0
2017-10-09 13:00:00,54.96,55.25,54.96,55.24,115206.0,46.3867,46.6315,46.3867,46.6231,115206.0
2017-10-09 14:00:00,55.24,55.31,55.15,55.23,84482.0,46.6231,46.6821,46.5471,46.6146,84482.0
2017-10-09 15:00:00,55.21,55.45,55.12,55.4,391303.0,46.5977,46.8003,46.5218,46.7581,391303.0
2017-10-10 09:30:00,55.56,55.91,55.35,55.61,84519.0,46.8931,47.1885,46.7159,46.9353,84519.0
2017-10-10 10:00:00,55.61,55.66,55.29,55.52,121557.0,46.9353,46.9775,46.6653,46.8594,121557.0
2017-10-10 11:00:00,55.51,55.51,55.2,55.23,90378.0,46.8509,46.8509,46.5893,46.6146,90378.0
2017-10-10 12:00:00,55.22,55.34,55.17,55.24,135555.0,46.6062,46.7075,46.564,46.6231,135555.0
2017-10-10 13:00:00,55.25,55.39,55.19,55.36,88107.0,46.6315,46.7497,46.5809,46.7243,88107.0
2017-10-10 14:00:00,55.35,55.47,55.27,55.39,116438.0,46.7159,46.8172,46.6484,46.7497,116438.0
2017-10-10 15:00:00,55.39,55.41,55.25,55.37,305954.0,46.7497,46.7665,46.6315,46.7328,305954.0
2017-10-11 09:30:00,55.58,56.25,55.47,56.16,138993.0,46.91,47.4755,46.8172,47.3996,138993.0
2017-10-11 10:00:00,56.15,56.97,56.06,56.86,424322.0,47.3911,48.0832,47.3151,47.9904,424322.0
2017-10-11 11:00:00,56.84,57.48,56.82,57.41,599978.0,47.9735,48.5136,47.9566,48.4546,599978.0
2017-10-11 12:00:00,57.42,57.45,56.98,57.01,304930.0,48.463,48.4883,48.0916,48.117,304930.0
2017-10-11 13:00:00,57.01,57.16,57.01,57.1,169425.0,48.117,48.2436,48.117,48.1929,169425.0
2017-10-11 14:00:00,57.09,57.3,57.06,57.24,223706.0,48.1845,48.3617,48.1592,48.3111,223706.0
2017-10-11 15:00:00,57.25,57.46,57.25,57.35,801864.0,48.3195,48.4968,48.3195,48.4039,801864.0
2017-10-12 09:30:00,56.99,57.26,56.61,56.79,170081.0,48.1001,48.328,47.7794,47.9313,170081.0
2017-10-12 10:00:00,56.79,56.99,56.67,56.88,237324.0,47.9313,48.1001,47.83,48.0072,237324.0
2017-10-12 11:00:00,56.89,57.33,56.88,57.31,285088.0,48.0157,48.387,48.0072,48.3702,285088.0
2017-10-12 12:00:00,57.3,57.48,57.18,57.39,147675.0,48.3617,48.5136,48.2604,48.4377,147675.0
2017-10-12 13:00:00,57.39,57.58,57.35,57.44,203237.0,48.4377,48.598,48.4039,48.4799,203237.0
2017-10-12 14:00:00,57.43,57.67,57.35,57.37,285288.0,48.4714,48.674,48.4039,48.4208,285288.0
2017-10-12 15:00:00,57.37,57.49,57.28,57.43,422794.0,48.4208,48.5221,48.3448,48.4714,422794.0
2017-10-13 09:30:00,58.14,58.66,57.87,58.21,298339.0,49.0707,49.5096,48.8428,49.1298,298339.0
2017-10-13 10:00:00,58.2,58.54,57.95,58.45,372445.0,49.1213,49.4083,48.9103,49.3323,372445.0
2017-10-13 11:00:00,58.43,58.54,58.24,58.28,182299.0,49.3155,49.4083,49.1551,49.1888,182299.0
2017-10-13 12:00:00,58.28,58.41,58.17,58.36,132922.0,49.1888,49.2986,49.096,49.2564,132922.0
2017-10-13 13:00:00,58.36,58.45,58.26,58.27,154946.0,49.2564,49.3323,49.172,49.1804,154946.0
2017-10-13 14:00:00,58.26,58.5,58.24,58.44,182598.0,49.172,49.3745,49.1551,49.3239,182598.0
2017-10-13 15:00:00,58.43,58.48,58.29,58.33,476402.0,49.3155,49.3577,49.1973,49.231,476402.0
2017-10-16 09:30:00,58.73,58.76,57.8,57.8,154255.0,49.5687,49.594,48.7837,48.7837,154255.0
2017-10-16 10:00:00,57.8,57.93,57.29,57.36,221731.0,48.7837,48.8934,48.3533,48.4124,221731.0
2017-10-16 11:00:00,57.36,57.44,57.15,57.4,145137.0,48.4124,48.4799,48.2351,48.4461,145137.0
2017-10-16 12:00:00,57.4,57.42,57.0,57.02,160114.0,48.4461,48.463,48.1085,48.1254,160114.0
2017-10-16 13:00:00,57.02,57.29,57.02,57.15,109689.0,48.1254,48.3533,48.1254,48.2351,109689.0
2017-10-16 14:00:00,57.14,57.29,57.12,57.23,130368.0,48.2267,48.3533,48.2098,48.3026,130368.0
2017-10-16 15:00:00,57.22,57.26,57.14,57.2,382817.0,48.2942,48.328,48.2267,48.2773,382817.0
2017-10-17 09:30:00,57.15,57.64,56.91,57.45,164344.0,48.2351,48.6487,48.0326,48.4883,164344.0
2017-10-17 10:00:00,57.45,57.6,57.1,57.21,180790.0,48.4883,48.6149,48.1929,48.2858,180790.0
2017-10-17 11:00:00,57.22,57.45,57.2,57.24,173427.0,48.2942,48.4883,48.2773,48.3111,173427.0
2017-10-17 12:00:00,57.22,57.32,57.15,57.19,106107.0,48.2942,48.3786,48.2351,48.2689,106107.0
2017-10-17 13:00:00,57.18,57.29,57.12,57.12,118467.0,48.2604,48.3533,48.2098,48.2098,118467.0
2017-10-17 14:00:00,57.12,57.27,57.08,57.13,173656.0,48.2098,48.3364,48.176,48.2182,173656.0
2017-10-17 15:00:00,57.13,57.28,57.05,57.11,448391.0,48.2182,48.3448,48.1507,48.2014,448391.0
2017-10-18 09:30:00,57.31,57.64,57.2,57.51,107058.0,48.3702,48.6487,48.2773,48.539,107058.0
2017-10-18 10:00:00,57.53,57.54,57.16,57.47,267996.0,48.5558,48.5643,48.2436,48.5052,267996.0
2017-10-18 11:00:00,57.48,57.51,57.13,57.17,117771.0,48.5136,48.539,48.2182,48.252,117771.0
2017-10-18 12:00:00,57.2,57.38,57.17,57.23,210157.0,48.2773,48.4292,48.252,48.3026,210157.0
2017-10-18 13:00:00,57.2,57.34,57.18,57.21,187074.0,48.2773,48.3955,48.2604,48.2858,187074.0
2017-10-18 14:00:00,57.21,57.37,57.17,57.23,218851.0,48.2858,48.4208,48.252,48.3026,218851.0
2017-10-18 15:00:00,57.23,57.42,57.22,57.28,459044.0,48.3026,48.463,48.2942,48.3448,459044.0
2017-10-19 09:30:00,56.7,56.76,56.01,56.44,369650.0,47.8553,47.906,47.2729,47.6359,369650.0
2017-10-19 10:00:00,56.45,57.22,56.26,57.11,488238.0,47.6443,48.2942,47.484,48.2014,488238.0
2017-10-19 11:00:00,57.11,57.48,56.97,57.23,298123.0,48.2014,48.5136,48.0832,48.3026,298123.0
2017-10-19 12:00:00,57.2,57.55,57.18,57.52,183913.0,48.2773,48.5727,48.2604,48.5474,183913.0
2017-10-19 13:00:00,57.55,57.75,57.46,57.52,185660.0,48.5727,48.7415,48.4968,48.5474,185660.0
2017-10-19 14:00:00,57.52,58.32,57.44,58.18,413879.0,48.5474,49.2226,48.4799,49.1044,413879.0
2017-10-19 15:00:00,58.18,58.65,58.04,58.63,872918.0,49.1044,49.5011,48.9863,49.4843,872918.0
2017-10-20 09:30:00,59.05,59.85,59.02,59.63,336035.0,49.8387,50.5139,49.8134,50.3283,336035.0
2017-10-20 10:00:00,59.63,59.78,59.47,59.59,546427.0,50.3283,50.4549,50.1932,50.2945,546427.0
2017-10-20 11:00:00,59.59,60.05,59.55,59.96,396057.0,50.2945,50.6827,50.2607,50.6068,396057.0
2017-10-20 12:00:00,59.95,59.98,59.71,59.91,272175.0,50.5983,50.6237,50.3958,50.5646,272175.0
2017-10-20 13:00:00,59.91,59.99,59.63,59.98,258811.0,50.5646,50.6321,50.3283,50.6237,258811.0
2017-10-20 14:00:00,59.98,60.11,59.72,60.1,420193.0,50.6237,50.7334,50.4042,50.7249,420193.0
2017-10-20 15:00:00,60.11,60.27,59.84,60.0,906798.0,50.7334,50.8684,50.5055,50.6405,906798.0
2017-10-23 09:30:00,60.0,60.19,59.63,60.14,154466.0,50.6405,50.8009,50.3283,50.7587,154466.0
2017-10-23 10:00:00,60.12,60.52,60.06,60.33,345816.0,50.7418,51.0794,50.6912,50.9191,345816.0
2017-10-23 11:00:00,60.33,60.54,60.29,60.5,238033.0,50.9191,51.0963,50.8853,51.0625,238033.0
2017-10-23 12:00:00,60.49,60.54,60.1,60.13,350199.0,51.0541,51.0963,50.7249,50.7503,350199.0
2017-10-23 13:00:00,60.14,60.19,59.67,59.73,359616.0,50.7587,50.8009,50.362,50.4127,359616.0
2017-10-23 14:00:00,59.72,59.75,59.44,59.61,310065.0,50.4042,50.4295,50.1679,50.3114,310065.0
2017-10-23 15:00:00,59.61,59.63,59.44,59.48,499875.0,50.3114,50.3283,50.1679,50.2017,499875.0
2017-10-24 09:30:00,59.64,59.95,59.47,59.51,148377.0,50.3367,50.5983,50.1932,50.227,148377.0
2017-10-24 10:00:00,59.49,59.74,59.36,59.63,366034.0,50.2101,50.4211,50.1004,50.3283,366034.0
2017-10-24 11:00:00,59.62,59.83,59.57,59.67,287523.0,50.3198,50.4971,50.2776,50.362,287523.0
2017-10-24 12:00:00,59.67,59.84,59.59,59.62,232845.0,50.362,50.5055,50.2945,50.3198,232845.0
2017-10-24 13:00:00,59.63,59.75,59.55,59.68,277065.0,50.3283,50.4295,50.2607,50.3705,277065.0
2017-10-24 14:00:00,59.68,59.96,59.57,59.81,329294.0,50.3705,50.6068,50.2776,50.4802,329294.0
2017-10-24 15:00:00,59.82,59.85,59.66,59.79,519958.0,50.4886,50.5139,50.3536,50.4633,519958.0
2017-10-25 09:30:00,59.63,59.63,59.09,59.17,104919.0,50.3283,50.3283,49.8725,49.94,104919.0
2017-10-25 10:00:00,59.19,59.72,58.89,59.6,331101.0,49.9569,50.4042,49.7037,50.3029,331101.0
2017-10-25 11:00:00,59.6,59.65,59.13,59.46,254835.0,50.3029,50.3451,49.9063,50.1848,254835.0
2017-10-25 12:00:00,59.44,59.58,59.3,59.53,182858.0,50.1679,50.2861,50.0497,50.2439,182858.0
2017-10-25 13:00:00,59.51,59.58,59.32,59.35,251933.0,50.227,50.2861,50.0666,50.0919,251933.0
2017-10-25 14:00:00,59.34,59.45,59.07,59.11,249716.0,50.0835,50.1763,49.8556,49.8894,249716.0
2017-10-25 15:00:00,59.11,59.19,58.98,59.0,793709.0,49.8894,49.9569,49.7797,49.7965,793709.0
2017-10-26 09:30:00,59.31,59.49,58.92,59.13,102903.0,50.0582,50.2101,49.729,49.9063,102903.0
2017-10-26 10:00:00,59.12,59.44,58.84,59.4,227901.0,49.8978,50.1679,49.6615,50.1341,227901.0
2017-10-26 11:00:00,59.39,59.64,59.31,59.42,212929.0,50.1257,50.3367,50.0582,50.151,212929.0
2017-10-26 12:00:00,59.41,59.49,59.29,59.43,181110.0,50.1426,50.2101,50.0413,50.1595,181110.0
2017-10-26 13:00:00,59.44,59.73,59.41,59.69,398580.0,50.1679,50.4127,50.1426,50.3789,398580.0
2017-10-26 14:00:00,59.71,59.81,59.5,59.53,414557.0,50.3958,50.4802,50.2185,50.2439,414557.0
2017-10-26 15:00:00,59.53,59.79,59.52,59.72,518550.0,50.2439,50.4633,50.2354,50.4042,518550.0
2017-10-27 09:30:00,59.13,59.61,58.83,59.56,158571.0,49.9063,50.3114,49.6531,50.2692,158571.0
2017-10-27 10:00:00,59.54,59.69,59.43,59.59,234195.0,50.2523,50.3789,50.1595,50.2945,234195.0
2017-10-27 11:00:00,59.59,59.87,59.55,59.83,139566.0,50.2945,50.5308,50.2607,50.4971,139566.0
2017-10-27 12:00:00,59.83,59.87,59.56,59.57,151349.0,50.4971,50.5308,50.2692,50.2776,151349.0
2017-10-27 13:00:00,59.57,59.6,59.41,59.43,363301.0,50.2776,50.3029,50.1426,50.1595,363301.0
2017-10-27 14:00:00,59.43,59.58,59.41,59.49,231003.0,50.1595,50.2861,50.1426,50.2101,231003.0
2017-10-27 15:00:00,59.49,59.57,59.38,59.49,608099.0,50.2101,50.2776,50.1173,50.2101,608099.0
2017-10-30 09:30:00,59.04,59.16,58.86,58.95,183026.0,49.8303,49.9316,49.6784,49.7543,183026.0
2017-10-30 10:00:00,58.93,59.17,58.8,58.8,332324.0,49.7375,49.94,49.6277,49.6277,332324.0
2017-10-30 11:00:00,58.81,59.01,58.51,58.68,330801.0,49.6362,49.805,49.383,49.5265,330801.0
2017-10-30 12:00:00,58.69,58.73,58.52,58.64,200417.0,49.5349,49.5687,49.3914,49.4927,200417.0
2017-10-30 13:00:00,58.65,58.73,58.54,58.64,205315.0,49.5011,49.5687,49.4083,49.4927,205315.0
2017-10-30 14:00:00,58.63,58.71,58.45,58.56,292313.0,49.4843,49.5518,49.3323,49.4252,292313.0
2017-10-30 15:00:00,58.56,58.62,58.41,58.48,548079.0,49.4252,49.4758,49.2986,49.3577,548079.0
2017-10-31 09:30:00,58.0,58.49,57.86,58.01,329719.0,48.9525,49.3661,48.8344,48.961,329719.0
2017-10-31 10:00:00,58.03,58.44,57.98,58.37,429222.0,48.9778,49.3239,48.9356,49.2648,429222.0
2017-10-31 11:00:00,58.37,58.46,57.91,58.11,399757.0,49.2648,49.3408,48.8766,49.0454,399757.0
2017-10-31 12:00:00,58.08,58.18,57.83,58.08,233111.0,49.02,49.1044,48.809,49.02,233111.0
2017-10-31 13:00:00,58.07,58.21,57.82,57.86,211029.0,49.0116,49.1298,48.8006,48.8344,211029.0
2017-10-31 14:00:00,57.86,57.96,57.72,57.88,311472.0,48.8344,48.9188,48.7162,48.8512,311472.0
2017-10-31 15:00:00,57.88,57.96,57.74,57.84,718410.0,48.8512,48.9188,48.7331,48.8175,718410.0
2017-11-01 09:30:00,58.68,59.96,58.68,59.76,293701.0,49.5265,50.6068,49.5265,50.438,293701.0
2017-11-01 10:00:00,59.77,59.77,58.83,59.01,291069.0,50.4464,50.4464,49.6531,49.805,291069.0
2017-11-01 11:00:00,59.01,59.05,58.72,58.86,217211.0,49.805,49.8387,49.5602,49.6784,217211.0
2017-11-01 12:00:00,58.85,58.99,58.51,58.57,118612.0,49.6699,49.7881,49.383,49.4336,118612.0
2017-11-01 13:00:00,58.57,58.8,58.46,58.65,112006.0,49.4336,49.6277,49.3408,49.5011,112006.0
2017-11-01 14:00:00,58.65,58.99,58.55,58.94,283528.0,49.5011,49.7881,49.4167,49.7459,283528.0
2017-11-01 15:00:00,58.93,58.94,58.73,58.79,385368.0,49.7375,49.7459,49.5687,49.6193,385368.0
2017-11-02 09:30:00,58.86,59.11,58.75,59.0,94296.0,49.6784,49.8894,49.5855,49.7965,94296.0
2017-11-02 10:00:00,59.0,59.02,58.36,58.54,172579.0,49.7965,49.8134,49.2564,49.4083,172579.0
2017-11-02 11:00:00,58.54,58.64,58.21,58.42,105472.0,49.4083,49.4927,49.1298,49.307,105472.0
2017-11-02 12:00:00,58.43,58.77,58.3,58.33,103392.0,49.3155,49.6024,49.2057,49.231,103392.0
2017-11-02 13:00:00,58.33,58.5,58.25,58.35,106771.0,49.231,49.3745,49.1635,49.2479,106771.0
2017-11-02 14:00:00,58.36,58.63,58.35,58.37,118277.0,49.2564,49.4843,49.2479,49.2648,118277.0
2017-11-02 15:00:00,58.36,58.72,58.34,58.48,277733.0,49.2564,49.5602,49.2395,49.3577,277733.0
2017-11-03 09:30:00,58.52,58.52,57.86,57.86,99524.0,49.3914,49.3914,48.8344,48.8344,99524.0
2017-11-03 10:00:00,57.84,58.02,57.66,57.82,182724.0,48.8175,48.9694,48.6656,48.8006,182724.0
2017-11-03 11:00:00,57.83,57.97,57.77,57.93,116683.0,48.809,48.9272,48.7584,48.8934,116683.0
2017-11-03 12:00:00,57.9,58.13,57.78,57.95,81520.0,48.8681,49.0622,48.7668,48.9103,81520.0
2017-11-03 13:00:00,57.96,57.96,57.81,57.83,66757.0,48.9188,48.9188,48.7922,48.809,66757.0
2017-11-03 14:00:00,57.85,58.13,57.81,58.08,128590.0,48.8259,49.0622,48.7922,49.02,128590.0
2017-11-03 15:00:00,58.07,58.1,57.95,57.99,385641.0,49.0116,49.0369,48.9103,48.9441,385641.0
2017-11-06 09:30:00,58.3,58.77,58.14,58.24,151517.0,49.2057,49.6024,49.0707,49.1551,151517.0
2017-11-06 10:00:00,58.26,58.44,57.9,57.93,189693.0,49.172,49.3239,48.8681,48.8934,189693.0
2017-11-06 11:00:00,57.92,58.1,57.87,58.0,136619.0,48.885,49.0369,48.8428,48.9525,136619.0
2017-11-06 12:00:00,58.03,58.26,57.97,58.09,111965.0,48.9778,49.172,48.9272,49.0285,111965.0
2017-11-06 13:00:00,58.08,58.25,58.04,58.11,66233.0,49.02,49.1635,48.9863,49.0454,66233.0
2017-11-06 14:00:00,58.11,58.18,58.06,58.11,109175.0,49.0454,49.1044,49.0032,49.0454,109175.0
2017-11-06 15:00:00,58.1,58.16,57.97,57.98,243854.0,49.0369,49.0876,48.9272,48.9356,243854.0
2017-11-07 09:30:00,57.85,57.96,57.4,57.72,151683.0,48.8259,48.9188,48.4461,48.7162,151683.0
2017-11-07 10:00:00,57.73,57.73,57.54,57.68,130590.0,48.7246,48.7246,48.5643,48.6824,130590.0
2017-11-07 11:00:00,57.69,57.85,57.59,57.62,105447.0,48.6909,48.8259,48.6065,48.6318,105447.0
2017-11-07 12:00:00,57.62,57.77,57.52,57.58,62711.0,48.6318,48.7584,48.5474,48.598,62711.0
2017-11-07 13:00:00,57.58,57.74,57.58,57.69,52377.0,48.598,48.7331,48.598,48.6909,52377.0
2017-11-07 14:00:00,57.66,57.73,57.61,57.66,100013.0,48.6656,48.7246,48.6234,48.6656,100013.0
2017-11-07 15:00:00,57.64,57.78,57.59,57.69,202853.0,48.6487,48.7668,48.6065,48.6909,202853.0
2017-11-08 09:30:00,57.51,57.51,57.09,57.21,66199.0,48.539,48.539,48.1845,48.2858,66199.0
2017-11-08 10:00:00,57.22,57.38,57.08,57.37,133112.0,48.2942,48.4292,48.176,48.4208,133112.0
2017-11-08 11:00:00,57.38,57.44,57.2,57.28,104013.0,48.4292,48.4799,48.2773,48.3448,104013.0
2017-11-08 12:00:00,57.29,57.4,57.2,57.34,72041.0,48.3533,48.4461,48.2773,48.3955,72041.0
2017-11-08 13:00:00,57.34,57.52,57.27,57.47,93723.0,48.3955,48.5474,48.3364,48.5052,93723.0
2017-11-08 14:00:00,57.46,57.8,57.46,57.78,154537.0,48.4968,48.7837,48.4968,48.7668,154537.0
2017-11-08 15:00:00,57.79,57.85,57.65,57.75,264616.0,48.7753,48.8259,48.6571,48.7415,264616.0
2017-11-09 09:30:00,57.09,57.17,56.6,56.88,175623.0,48.1845,48.252,47.7709,48.0072,175623.0
2017-11-09 10:00:00,56.89,57.12,56.65,57.04,223279.0,48.0157,48.2098,47.8131,48.1423,223279.0
2017-11-09 11:00:00,57.06,57.1,56.58,56.72,135094.0,48.1592,48.1929,47.754,47.8722,135094.0
2017-11-09 12:00:00,56.69,56.79,56.35,56.56,250845.0,47.8469,47.9313,47.5599,47.7372,250845.0
2017-11-09 13:00:00,56.54,56.81,56.37,56.6,154726.0,47.7203,47.9482,47.5768,47.7709,154726.0
2017-11-09 14:00:00,56.62,56.83,56.43,56.45,178708.0,47.7878,47.965,47.6274,47.6443,178708.0
2017-11-09 15:00:00,56.46,56.65,56.41,56.53,384935.0,47.6528,47.8131,47.6106,47.7118,384935.0
2017-11-10 09:30:00,56.73,56.86,56.27,56.39,176273.0,47.8806,47.9904,47.4924,47.5937,176273.0
2017-11-10 10:00:00,56.43,56.47,55.73,55.82,413023.0,47.6274,47.6612,47.0366,47.1126,413023.0
2017-11-10 11:00:00,55.81,55.88,55.59,55.69,242135.0,47.1041,47.1632,46.9185,47.0029,242135.0
2017-11-10 12:00:00,55.7,55.79,55.53,55.55,132424.0,47.0113,47.0873,46.8678,46.8847,132424.0
2017-11-10 13:00:00,55.55,55.57,55.37,55.45,165679.0,46.8847,46.9016,46.7328,46.8003,165679.0
2017-11-10 14:00:00,55.45,55.71,55.41,55.66,232757.0,46.8003,47.0197,46.7665,46.9775,232757.0
2017-11-10 15:00:00,55.67,55.94,55.59,55.83,600682.0,46.986,47.2139,46.9185,47.121,600682.0
2017-11-13 09:30:00,55.37,55.78,55.09,55.75,87106.0,46.7328,47.0788,46.4965,47.0535,87106.0
2017-11-13 10:00:00,55.77,56.03,55.7,55.72,175738.0,47.0704,47.2898,47.0113,47.0282,175738.0
2017-11-13 11:00:00,55.72,55.75,55.49,55.6,155706.0,47.0282,47.0535,46.8341,46.9269,155706.0
2017-11-13 12:00:00,55.61,55.72,55.59,55.68,206597.0,46.9353,47.0282,46.9185,46.9944,206597.0
2017-11-13 13:00:00,55.69,55.88,55.64,55.87,170848.0,47.0029,47.1632,46.9607,47.1548,170848.0
2017-11-13 14:00:00,55.85,55.99,55.8,55.83,198254.0,47.1379,47.2561,47.0957,47.121,198254.0
2017-11-13 15:00:00,55.83,55.88,55.66,55.71,386804.0,47.121,47.1632,46.9775,47.0197,386804.0
2017-11-14 09:30:00,55.38,55.49,54.97,55.0,130065.0,46.7412,46.8341,46.3952,46.4205,130065.0
2017-11-14 10:00:00,54.99,55.05,54.6,54.6,275043.0,46.4121,46.4627,46.0829,46.0829,275043.0
2017-11-14 11:00:00,54.59,54.68,54.44,54.54,246495.0,46.0745,46.1504,45.9479,46.0323,246495.0
2017-11-14 12:00:00,54.53,54.65,54.4,54.55,122293.0,46.0238,46.1251,45.9141,46.0407,122293.0
2017-11-14 13:00:00,54.55,54.63,54.52,54.63,161315.0,46.0407,46.1082,46.0154,46.1082,161315.0
2017-11-14 14:00:00,54.61,54.79,54.48,54.72,166118.0,46.0913,46.2433,45.9816,46.1842,166118.0
2017-11-14 15:00:00,54.72,54.86,54.72,54.84,326903.0,46.1842,46.3023,46.1842,46.2855,326903.0
2017-11-15 09:30:00,54.28,54.28,53.71,53.84,139558.0,45.8128,45.8128,45.3317,45.4414,139558.0
2017-11-15 10:00:00,53.82,54.54,53.82,54.47,251704.0,45.4246,46.0323,45.4246,45.9732,251704.0
2017-11-15 11:00:00,54.49,54.67,54.38,54.49,201861.0,45.9901,46.142,45.8972,45.9901,201861.0
2017-11-15 12:00:00,54.48,54.64,54.31,54.59,413294.0,45.9816,46.1167,45.8381,46.0745,413294.0
2017-11-15 13:00:00,54.58,54.58,54.38,54.42,132800.0,46.066,46.066,45.8972,45.931,132800.0
2017-11-15 14:00:00,54.41,54.51,54.38,54.45,192139.0,45.9225,46.0069,45.8972,45.9563,192139.0
2017-11-15 15:00:00,54.45,55.17,54.44,54.94,734151.0,45.9563,46.564,45.9479,46.3699,734151.0
2017-11-16 09:30:00,55.3,55.35,54.85,54.91,92321.0,46.6737,46.7159,46.2939,46.3445,92321.0
2017-11-16 10:00:00,54.92,55.05,54.5,54.52,237555.0,46.353,46.4627,45.9985,46.0154,237555.0
2017-11-16 11:00:00,54.53,54.84,54.52,54.7,85137.0,46.0238,46.2855,46.0154,46.1673,85137.0
2017-11-16 12:00:00,54.7,54.75,54.58,54.6,73423.0,46.1673,46.2095,46.066,46.0829,73423.0
2017-11-16 13:00:00,54.6,54.71,54.4,54.63,186467.0,46.0829,46.1757,45.9141,46.1082,186467.0
2017-11-16 14:00:00,54.64,54.85,54.62,54.78,260068.0,46.1167,46.2939,46.0998,46.2348,260068.0
2017-11-16 15:00:00,54.78,54.85,54.62,54.79,366917.0,46.2348,46.2939,46.0998,46.2433,366917.0
2017-11-17 09:30:00,54.5,54.83,54.32,54.61,152913.0,45.9985,46.277,45.8466,46.0913,152913.0
2017-11-17 10:00:00,54.6,54.66,54.35,54.64,158653.0,46.0829,46.1335,45.8719,46.1167,158653.0
2017-11-17 11:00:00,54.64,54.83,54.49,54.74,108160.0,46.1167,46.277,45.9901,46.2011,108160.0
2017-11-17 12:00:00,54.74,55.09,54.72,54.95,103385.0,46.2011,46.4965,46.1842,46.3783,103385.0
2017-11-17 13:00:00,54.94,54.96,54.78,54.86,99126.0,46.3699,46.3867,46.2348,46.3023,99126.0
2017-11-17 14:00:00,54.87,54.87,54.75,54.83,115000.0,46.3108,46.3108,46.2095,46.277,115000.0
2017-11-17 15:00:00,54.83,54.89,54.73,54.81,236971.0,46.277,46.3277,46.1926,46.2601,236971.0
2017-11-20 09:30:00,54.74,54.91,54.6,54.84,75312.0,46.2011,46.3445,46.0829,46.2855,75312.0
2017-11-20 10:00:00,54.85,55.3,54.84,55.25,204246.0,46.2939,46.6737,46.2855,46.6315,204246.0
2017-11-20 11:00:00,55.25,55.28,55.05,55.21,110388.0,46.6315,46.6568,46.4627,46.5977,110388.0
2017-11-20 12:00:00,55.2,55.24,55.08,55.11,116281.0,46.5893,46.6231,46.488,46.5133,116281.0
2017-11-20 13:00:00,55.13,55.25,55.09,55.25,93418.0,46.5302,46.6315,46.4965,46.6315,93418.0
2017-11-20 14:00:00,55.25,55.43,55.2,55.43,167064.0,46.6315,46.7834,46.5893,46.7834,167064.0
2017-11-20 15:00:00,55.43,55.63,55.4,55.56,401711.0,46.7834,46.9522,46.7581,46.8931,401711.0
2017-11-21 09:30:00,55.73,56.03,55.69,55.9,134139.0,47.0366,47.2898,47.0029,47.1801,134139.0
2017-11-21 10:00:00,55.9,56.23,55.68,56.15,184988.0,47.1801,47.4586,46.9944,47.3911,184988.0
2017-11-21 11:00:00,56.16,56.2,56.1,56.16,142762.0,47.3996,47.4333,47.3489,47.3996,142762.0
2017-11-21 12:00:00,56.17,56.18,56.0,56.09,129756.0,47.408,47.4164,47.2645,47.3405,129756.0
2017-11-21 13:00:00,56.07,56.09,55.98,56.01,101299.0,47.3236,47.3405,47.2476,47.2729,101299.0
2017-11-21 14:00:00,56.0,56.08,55.97,56.08,108632.0,47.2645,47.332,47.2392,47.332,108632.0
2017-11-21 15:00:00,56.05,56.07,55.94,55.99,269809.0,47.3067,47.3236,47.2139,47.2561,269809.0
2017-11-22 09:30:00,56.19,56.29,55.99,56.16,72738.0,47.4249,47.5093,47.2561,47.3996,72738.0
2017-11-22 10:00:00,56.11,56.57,56.11,56.46,166268.0,47.3573,47.7456,47.3573,47.6528,166268.0
2017-11-22 11:00:00,56.47,56.61,56.36,56.47,113506.0,47.6612,47.7794,47.5684,47.6612,113506.0
2017-11-22 12:00:00,56.46,56.46,56.31,56.42,97743.0,47.6528,47.6528,47.5262,47.619,97743.0
2017-11-22 13:00:00,56.42,56.43,56.23,56.31,80728.0,47.619,47.6274,47.4586,47.5262,80728.0
2017-11-22 14:00:00,56.32,56.38,56.18,56.2,82410.0,47.5346,47.5852,47.4164,47.4333,82410.0
2017-11-22 15:00:00,56.19,56.22,56.1,56.15,162493.0,47.4249,47.4502,47.3489,47.3911,162493.0
2017-11-24 09:30:00,56.44,56.6,56.32,56.46,44869.0,47.6359,47.7709,47.5346,47.6528,44869.0
2017-11-24 10:00:00,56.46,56.46,56.12,56.18,54604.0,47.6528,47.6528,47.3658,47.4164,54604.0
2017-11-24 11:00:00,56.16,56.17,55.89,55.93,66338.0,47.3996,47.408,47.1717,47.2054,66338.0
2017-11-24 12:00:00,55.96,55.97,55.84,55.94,148838.0,47.2307,47.2392,47.1295,47.2139,148838.0
2017-11-27 09:30:00,55.94,56.0,55.34,55.34,125366.0,47.2139,47.2645,46.7075,46.7075,125366.0
2017-11-27 10:00:00,55.34,55.52,55.18,55.28,172486.0,46.7075,46.8594,46.5724,46.6568,172486.0
2017-11-27 11:00:00,55.29,55.44,55.17,55.29,163540.0,46.6653,46.7919,46.564,46.6653,163540.0
2017-11-27 12:00:00,55.3,55.5,55.27,55.5,122422.0,46.6737,46.8425,46.6484,46.8425,122422.0
2017-11-27 13:00:00,55.48,55.82,55.48,55.8,109672.0,46.8256,47.1126,46.8256,47.0957,109672.0
2017-11-27 14:00:00,55.8,55.9,55.78,55.88,141489.0,47.0957,47.1801,47.0788,47.1632,141489.0
2017-11-27 15:00:00,55.86,55.94,55.79,55.86,307806.0,47.1463,47.2139,47.0873,47.1463,307806.0
2017-11-28 09:30:00,55.89,56.06,55.51,56.03,158416.0,47.1717,47.3151,46.8509,47.2898,158416.0
2017-11-28 10:00:00,56.03,56.43,56.01,56.05,191702.0,47.2898,47.6274,47.2729,47.3067,191702.0
2017-11-28 11:00:00,56.05,56.05,55.65,55.72,111595.0,47.3067,47.3067,46.9691,47.0282,111595.0
2017-11-28 12:00:00,55.72,56.04,55.72,56.03,89648.0,47.0282,47.2983,47.0282,47.2898,89648.0
2017-11-28 13:00:00,56.04,56.14,55.85,55.9,165395.0,47.2983,47.3827,47.1379,47.1801,165395.0
2017-11-28 14:00:00,55.89,56.07,55.83,56.05,181793.0,47.1717,47.3236,47.121,47.3067,181793.0
2017-11-28 15:00:00,56.05,56.37,56.04,56.29,500493.0,47.3067,47.5768,47.2983,47.5093,500493.0
2017-11-29 09:30:00,56.29,57.15,56.26,57.04,190097.0,47.5093,48.2351,47.484,48.1423,190097.0
2017-11-29 10:00:00,57.08,57.37,56.95,57.36,258249.0,48.176,48.4208,48.0663,48.4124,258249.0
2017-11-29 11:00:00,57.35,57.71,57.31,57.47,239629.0,48.4039,48.7078,48.3702,48.5052,239629.0
2017-11-29 12:00:00,57.47,57.49,57.18,57.21,132114.0,48.5052,48.5221,48.2604,48.2858,132114.0
2017-11-29 13:00:00,57.22,57.34,57.17,57.32,114732.0,48.2942,48.3955,48.252,48.3786,114732.0
2017-11-29 14:00:00,57.34,57.53,57.26,57.26,343077.0,48.3955,48.5558,48.328,48.328,343077.0
2017-11-29 15:00:00,57.25,57.39,57.19,57.35,597524.0,48.3195,48.4377,48.2689,48.4039,597524.0
2017-11-30 09:30:00,57.36,57.74,57.2,57.69,130103.0,48.4124,48.7331,48.2773,48.6909,130103.0
2017-11-30 10:00:00,57.68,57.92,57.21,57.42,223761.0,48.6824,48.885,48.2858,48.463,223761.0
2017-11-30 11:00:00,57.44,57.99,57.42,57.83,192800.0,48.4799,48.9441,48.463,48.809,192800.0
2017-11-30 12:00:00,57.85,58.43,57.84,58.33,293504.0,48.8259,49.3155,48.8175,49.231,293504.0
2017-11-30 13:00:00,58.33,58.42,58.09,58.15,271508.0,49.231,49.307,49.0285,49.0791,271508.0
2017-11-30 14:00:00,58.15,58.2,58.0,58.05,290418.0,49.0791,49.1213,48.9525,48.9947,290418.0
2017-11-30 15:00:00,58.05,58.05,57.47,57.5,1032746.0,48.9947,48.9947,48.5052,48.5305,1032746.0
2017-12-01 09:30:00,57.75,57.78,57.28,57.48,182145.0,48.7415,48.7668,48.3448,48.5136,182145.0
2017-12-01 10:00:00,57.55,58.27,57.32,58.02,507120.0,48.5727,49.1804,48.3786,48.9694,507120.0
2017-12-01 11:00:00,58.02,58.22,56.47,57.12,568663.0,48.9694,49.1382,47.6612,48.2098,568663.0
2017-12-01 12:00:00,57.05,57.52,57.0,57.46,296171.0,48.1507,48.5474,48.1085,48.4968,296171.0
2017-12-01 13:00:00,57.45,57.55,57.34,57.49,309425.0,48.4883,48.5727,48.3955,48.5221,309425.0
2017-12-01 14:00:00,57.48,57.5,57.16,57.22,316907.0,48.5136,48.5305,48.2436,48.2942,316907.0
2017-12-01 15:00:00,57.22,57.36,57.07,57.29,749950.0,48.2942,48.4124,48.1676,48.3533,749950.0
2017-12-04 09:30:00,57.96,58.69,57.94,58.64,237431.0,48.9188,49.5349,48.9019,49.4927,237431.0
2017-12-04 10:00:00,58.66,59.0,58.59,58.81,479234.0,49.5096,49.7965,49.4505,49.6362,479234.0
2017-12-04 11:00:00,58.79,59.23,58.67,59.2,465415.0,49.6193,49.9907,49.518,49.9653,465415.0
2017-12-04 12:00:00,59.19,59.66,59.15,59.51,567181.0,49.9569,50.3536,49.9231,50.227,567181.0
2017-12-04 13:00:00,59.51,59.65,59.29,59.47,354402.0,50.227,50.3451,50.0413,50.1932,354402.0
2017-12-04 14:00:00,59.49,59.5,58.92,58.96,331582.0,50.2101,50.2185,49.729,49.7628,331582.0
2017-12-04 15:00:00,58.95,59.09,58.78,58.81,630713.0,49.7543,49.8725,49.6109,49.6362,630713.0
2017-12-05 09:30:00,58.48,58.48,57.38,57.66,229184.0,49.3577,49.3577,48.4292,48.6656,229184.0
2017-12-05 10:00:00,57.66,58.15,57.64,57.82,268893.0,48.6656,49.0791,48.6487,48.8006,268893.0
2017-12-05 11:00:00,57.82,57.95,57.59,57.63,197430.0,48.8006,48.9103,48.6065,48.6402,197430.0
2017-12-05 12:00:00,57.64,57.89,57.57,57.79,117709.0,48.6487,48.8597,48.5896,48.7753,117709.0
2017-12-05 13:00:00,57.8,57.95,57.78,57.86,111511.0,48.7837,48.9103,48.7668,48.8344,111511.0
2017-12-05 14:00:00,57.87,57.87,57.59,57.81,223436.0,48.8428,48.8428,48.6065,48.7922,223436.0
2017-12-05 15:00:00,57.81,57.81,57.63,57.64,494535.0,48.7922,48.7922,48.6402,48.6487,494535.0
2017-12-06 09:30:00,58.19,59.1,58.1,58.68,603800.0,49.1129,49.8809,49.0369,49.5265,603800.0
2017-12-06 10:00:00,58.65,58.97,58.3,58.7,413199.0,49.5011,49.7712,49.2057,49.5433,413199.0
2017-12-06 11:00:00,58.7,58.72,58.05,58.15,201689.0,49.5433,49.5602,48.9947,49.0791,201689.0
2017-12-06 12:00:00,58.15,58.27,57.96,58.22,128904.0,49.0791,49.1804,48.9188,49.1382,128904.0
2017-12-06 13:00:00,58.23,58.3,58.06,58.3,127857.0,49.1466,49.2057,49.0032,49.2057,127857.0
2017-12-06 14:00:00,58.29,58.36,58.17,58.18,176441.0,49.1973,49.2564,49.096,49.1044,176441.0
2017-12-06 15:00:00,58.18,58.22,57.92,57.95,524055.0,49.1044,49.1382,48.885,48.9103,524055.0
2017-12-07 09:30:00,58.11,58.5,58.04,58.26,153722.0,49.0454,49.3745,48.9863,49.172,153722.0
2017-12-07 10:00:00,58.26,58.41,57.98,58.36,303158.0,49.172,49.2986,48.9356,49.2564,303158.0
2017-12-07 11:00:00,58.37,58.5,58.31,58.45,173810.0,49.2648,49.3745,49.2142,49.3323,173810.0
2017-12-07 12:00:00,58.46,58.62,58.31,58.4,152961.0,49.3408,49.4758,49.2142,49.2901,152961.0
2017-12-07 13:00:00,58.39,58.43,58.19,58.28,121755.0,49.2817,49.3155,49.1129,49.1888,121755.0
2017-12-07 14:00:00,58.27,58.63,58.21,58.63,338532.0,49.1804,49.4843,49.1298,49.4843,338532.0
2017-12-07 15:00:00,58.65,58.67,58.48,58.6,449513.0,49.5011,49.518,49.3577,49.4589,449513.0
2017-12-08 09:30:00,59.15,59.51,59.05,59.35,311206.0,49.9231,50.227,49.8387,50.0919,311206.0
2017-12-08 10:00:00,59.35,60.56,59.35,60.49,1487678.0,50.0919,51.1132,50.0919,51.0541,1487678.0
2017-12-08 11:00:00,60.48,60.82,60.17,60.35,951265.0,51.0457,51.3326,50.784,50.9359,951265.0
2017-12-08 12:00:00,60.35,60.95,59.96,60.95,777570.0,50.9359,51.4424,50.6068,51.4424,777570.0
2017-12-08 13:00:00,60.93,60.94,60.57,60.6,517670.0,51.4255,51.4339,51.1216,51.147,517670.0
2017-12-08 14:00:00,60.59,60.59,60.09,60.18,407605.0,51.1385,51.1385,50.7165,50.7925,407605.0
2017-12-08 15:00:00,60.19,60.3,60.05,60.15,704871.0,50.8009,50.8937,50.6827,50.7671,704871.0
2017-12-11 09:30:00,60.51,60.64,60.1,60.29,356261.0,51.071,51.1807,50.7249,50.8853,356261.0
2017-12-11 10:00:00,60.3,61.21,60.12,60.8,719526.0,50.8937,51.6618,50.7418,51.3158,719526.0
2017-12-11 11:00:00,60.83,61.04,60.59,60.77,522783.0,51.3411,51.5183,51.1385,51.2904,522783.0
2017-12-11 12:00:00,60.79,61.19,60.7,61.17,517906.0,51.3073,51.6449,51.2314,51.628,517906.0
2017-12-11 13:00:00,61.15,61.57,61.14,61.21,598423.0,51.6112,51.9656,51.6027,51.6618,598423.0
2017-12-11 14:00:00,61.21,61.34,60.98,61.32,477696.0,51.6618,51.7715,51.4677,51.7546,477696.0
2017-12-11 15:00:00,61.32,61.35,61.11,61.27,1069831.0,51.7546,51.78,51.5774,51.7124,1069831.0
2017-12-12 09:30:00,61.2,61.41,60.9,61.24,171950.0,51.6534,51.8306,51.4002,51.6871,171950.0
2017-12-12 10:00:00,61.23,62.12,61.17,61.65,605067.0,51.6787,52.4298,51.628,52.0332,605067.0
2017-12-12 11:00:00,61.64,61.92,61.53,61.74,361656.0,52.0247,52.261,51.9319,52.1091,361656.0
2017-12-12 12:00:00,61.7,61.92,61.5,61.92,649779.0,52.0754,52.261,51.9066,52.261,649779.0
2017-12-12 13:00:00,61.92,61.94,61.65,61.7,309202.0,52.261,52.2779,52.0332,52.0754,309202.0
2017-12-12 14:00:00,61.7,61.99,61.68,61.85,401338.0,52.0754,52.3201,52.0585,52.202,401338.0
2017-12-12 15:00:00,61.83,61.95,61.73,61.95,1451671.0,52.1851,52.2864,52.1007,52.2864,1451671.0
2017-12-13 09:30:00,61.7,61.75,61.08,61.25,327703.0,52.0754,52.1176,51.5521,51.6956,327703.0
2017-12-13 10:00:00,61.25,61.33,61.04,61.21,306426.0,51.6956,51.7631,51.5183,51.6618,306426.0
2017-12-13 11:00:00,61.21,61.61,61.14,61.54,275105.0,51.6618,51.9994,51.6027,51.9403,275105.0
2017-12-13 12:00:00,61.55,61.72,61.4,61.71,286352.0,51.9488,52.0922,51.8222,52.0838,286352.0
2017-12-13 13:00:00,61.7,61.88,61.55,61.87,296287.0,52.0754,52.2273,51.9488,52.2188,296287.0
2017-12-13 14:00:00,61.89,62.0,61.75,61.82,320130.0,52.2357,52.3286,52.1176,52.1766,320130.0
2017-12-13 15:00:00,61.81,61.91,61.69,61.86,573688.0,52.1682,52.2526,52.0669,52.2104,573688.0
2017-12-14 09:30:00,61.38,62.18,61.25,61.93,313139.0,51.8053,52.4805,51.6956,52.2695,313139.0
2017-12-14 10:00:00,61.94,61.95,61.04,61.04,379215.0,52.2779,52.2864,51.5183,51.5183,379215.0
2017-12-14 11:00:00,61.03,61.04,60.6,60.65,337157.0,51.5099,51.5183,51.147,51.1892,337157.0
2017-12-14 12:00:00,60.64,60.78,60.48,60.63,258245.0,51.1807,51.2989,51.0457,51.1723,258245.0
2017-12-14 13:00:00,60.63,60.75,60.26,60.29,445973.0,51.1723,51.2736,50.86,50.8853,445973.0
2017-12-14 14:00:00,60.29,60.54,60.17,60.36,291369.0,50.8853,51.0963,50.784,50.9444,291369.0
2017-12-14 15:00:00,60.35,60.47,59.5,59.54,1168561.0,50.9359,51.0372,50.2185,50.2523,1168561.0
2017-12-15 09:30:00,60.27,60.29,59.56,59.83,573477.0,50.8684,50.8853,50.2692,50.4971,573477.0
2017-12-15 10:00:00,59.83,59.95,59.23,59.33,350584.0,50.4971,50.5983,49.9907,50.0751,350584.0
2017-12-15 11:00:00,59.32,60.07,59.31,59.93,268602.0,50.0666,50.6996,50.0582,50.5815,268602.0
2017-12-15 12:00:00,59.91,60.0,59.75,60.0,164390.0,50.5646,50.6405,50.4295,50.6405,164390.0
2017-12-15 13:00:00,59.99,60.24,59.94,60.22,262097.0,50.6321,50.8431,50.5899,50.8262,262097.0
2017-12-15 14:00:00,60.21,60.39,60.2,60.29,298261.0,50.8178,50.9697,50.8093,50.8853,298261.0
2017-12-15 15:00:00,60.29,60.34,59.93,60.1,1384817.0,50.8853,50.9275,50.5815,50.7249,1384817.0
2017-12-18 09:30:00,60.12,61.05,60.12,60.64,264063.0,50.7418,51.5268,50.7418,51.1807,264063.0
2017-12-18 10:00:00,60.64,60.81,60.4,60.8,317892.0,51.1807,51.3242,50.9781,51.3158,317892.0
2017-12-18 11:00:00,60.8,61.23,60.68,61.14,246825.0,51.3158,51.6787,51.2145,51.6027,246825.0
2017-12-18 12:00:00,61.14,61.62,61.12,61.43,268081.0,51.6027,52.0078,51.5858,51.8475,268081.0
2017-12-18 13:00:00,61.42,61.82,61.4,61.75,257552.0,51.839,52.1766,51.8222,52.1176,257552.0
2017-12-18 14:00:00,61.75,61.85,61.58,61.79,316807.0,52.1176,52.202,51.9741,52.1513,316807.0
2017-12-18 15:00:00,61.79,62.07,61.69,62.02,902709.0,52.1513,52.3876,52.0669,52.3454,902709.0
2017-12-19 09:30:00,61.93,62.4,61.93,62.18,114143.0,52.2695,52.6662,52.2695,52.4805,114143.0
2017-12-19 10:00:00,62.16,62.39,61.71,62.22,310380.0,52.4636,52.6577,52.0838,52.5142,310380.0
2017-12-19 11:00:00,62.21,62.45,61.95,62.34,336313.0,52.5058,52.7084,52.2864,52.6155,336313.0
2017-12-19 12:00:00,62.32,62.49,62.19,62.47,210675.0,52.5986,52.7421,52.4889,52.7252,210675.0
2017-12-19 13:00:00,62.46,62.58,62.31,62.46,290062.0,52.7168,52.8181,52.5902,52.7168,290062.0
2017-12-19 14:00:00,62.48,62.78,62.34,62.75,328599.0,52.7337,52.9869,52.6155,52.9616,328599.0
2017-12-19 15:00:00,62.74,62.78,62.41,62.43,633416.0,52.9531,52.9869,52.6746,52.6915,633416.0
2017-12-20 09:30:00,64.15,64.43,63.27,63.73,431223.0,54.1432,54.3795,53.4005,53.7887,431223.0
2017-12-20 10:00:00,63.72,63.98,63.27,63.66,538984.0,53.7803,53.9997,53.4005,53.7296,538984.0
2017-12-20 11:00:00,63.66,63.88,63.32,63.4,258584.0,53.7296,53.9153,53.4427,53.5102,258584.0
2017-12-20 12:00:00,63.39,63.71,63.35,63.71,264816.0,53.5017,53.7718,53.468,53.7718,264816.0
2017-12-20 13:00:00,63.71,63.81,63.64,63.76,202527.0,53.7718,53.8562,53.7127,53.814,202527.0
2017-12-20 14:00:00,63.77,63.87,63.71,63.76,242528.0,53.8225,53.9069,53.7718,53.814,242528.0
2017-12-20 15:00:00,63.76,63.93,63.75,63.85,748940.0,53.814,53.9575,53.8056,53.89,748940.0
2017-12-21 09:30:00,64.37,64.73,64.13,64.32,232876.0,54.3289,54.6327,54.1263,54.2867,232876.0
2017-12-21 10:00:00,64.32,64.46,64.06,64.09,292372.0,54.2867,54.4048,54.0672,54.0925,292372.0
2017-12-21 11:00:00,64.11,64.2,63.92,63.96,250788.0,54.1094,54.1854,53.9491,53.9828,250788.0
2017-12-21 12:00:00,63.95,64.2,63.9,64.02,268857.0,53.9744,54.1854,53.9322,54.0335,268857.0
2017-12-21 13:00:00,64.03,64.46,63.99,64.38,298163.0,54.0419,54.4048,54.0081,54.3373,298163.0
2017-12-21 14:00:00,64.37,64.54,64.25,64.53,174930.0,54.3289,54.4723,54.2276,54.4639,174930.0
2017-12-21 15:00:00,64.53,64.65,64.41,64.52,488372.0,54.4639,54.5652,54.3626,54.4555,488372.0
2017-12-22 09:30:00,64.52,64.52,63.99,64.15,84656.0,54.4555,54.4555,54.0081,54.1432,84656.0
2017-12-22 10:00:00,64.16,64.22,63.78,63.82,174684.0,54.1516,54.2023,53.8309,53.8647,174684.0
2017-12-22 11:00:00,63.83,63.89,63.58,63.89,136709.0,53.8731,53.9237,53.6621,53.9237,136709.0
2017-12-22 12:00:00,63.91,64.57,63.74,64.44,706826.0,53.9406,54.4977,53.7971,54.3879,706826.0
2017-12-22 13:00:00,64.45,64.47,64.15,64.41,221583.0,54.3964,54.4133,54.1432,54.3626,221583.0
2017-12-22 14:00:00,64.41,64.45,64.24,64.45,92647.0,54.3626,54.3964,54.2191,54.3964,92647.0
2017-12-22 15:00:00,64.44,64.6,64.3,64.57,421632.0,54.3879,54.523,54.2698,54.4977,421632.0
2017-12-26 09:30:00,64.6,64.8,64.34,64.67,54875.0,54.523,54.6918,54.3035,54.5821,54875.0
2017-12-26 10:00:00,64.63,64.84,64.46,64.49,109969.0,54.5483,54.7255,54.4048,54.4301,109969.0
2017-12-26 11:00:00,64.5,64.64,64.44,64.62,82539.0,54.4386,54.5567,54.3879,54.5399,82539.0
2017-12-26 12:00:00,64.62,64.86,64.52,64.57,62977.0,54.5399,54.7424,54.4555,54.4977,62977.0
2017-12-26 13:00:00,64.59,64.77,64.47,64.48,125399.0,54.5145,54.6665,54.4133,54.4217,125399.0
2017-12-26 14:00:00,64.48,64.66,64.46,64.57,56693.0,54.4217,54.5736,54.4048,54.4977,56693.0
2017-12-26 15:00:00,64.59,64.82,64.58,64.73,192922.0,54.5145,54.7087,54.5061,54.6327,192922.0
2017-12-27 09:30:00,64.74,64.74,64.14,64.38,78795.0,54.6411,54.6411,54.1347,54.3373,78795.0
2017-12-27 10:00:00,64.37,64.61,64.37,64.43,78105.0,54.3289,54.5314,54.3289,54.3795,78105.0
2017-12-27 11:00:00,64.41,64.51,64.37,64.46,69501.0,54.3626,54.447,54.3289,54.4048,69501.0
2017-12-27 12:00:00,64.45,64.51,64.38,64.42,65536.0,54.3964,54.447,54.3373,54.3711,65536.0
2017-12-27 13:00:00,64.42,64.48,64.25,64.38,97377.0,54.3711,54.4217,54.2276,54.3373,97377.0
2017-12-27 14:00:00,64.38,64.52,64.3,64.45,107811.0,54.3373,54.4555,54.2698,54.3964,107811.0
2017-12-27 15:00:00,64.46,64.64,64.45,64.61,368215.0,54.4048,54.5567,54.3964,54.5314,368215.0
2017-12-28 09:30:00,64.24,64.32,63.93,64.25,96850.0,54.5394,54.6073,54.2762,54.5479,96850.0
2017-12-28 10:00:00,64.28,64.47,64.13,64.21,111910.0,54.5733,54.7346,54.446,54.5139,111910.0
2017-12-28 11:00:00,64.21,64.22,63.96,64.0,98588.0,54.5139,54.5224,54.3017,54.3356,98588.0
2017-12-28 12:00:00,64.0,64.11,63.98,64.06,85449.0,54.3356,54.429,54.3186,54.3865,85449.0
2017-12-28 13:00:00,64.05,64.07,63.93,64.03,112375.0,54.3781,54.395,54.2762,54.3611,112375.0
2017-12-28 14:00:00,64.02,64.14,63.98,64.11,74376.0,54.3526,54.4545,54.3186,54.429,74376.0
2017-12-28 15:00:00,64.11,64.37,64.07,64.33,243475.0,54.429,54.6497,54.395,54.6158,243475.0
2017-12-29 09:30:00,64.75,64.75,63.8,64.14,120516.0,54.9724,54.9724,54.1658,54.4545,120516.0
2017-12-29 10:00:00,64.13,64.13,63.73,63.87,157176.0,54.446,54.446,54.1064,54.2252,157176.0
2017-12-29 11:00:00,63.88,64.0,63.78,63.94,94246.0,54.2337,54.3356,54.1488,54.2847,94246.0
2017-12-29 12:00:00,63.96,63.99,63.89,63.9,71349.0,54.3017,54.3271,54.2422,54.2507,71349.0
2017-12-29 13:00:00,63.91,63.91,63.7,63.77,118602.0,54.2592,54.2592,54.0809,54.1403,118602.0
2017-12-29 14:00:00,63.77,63.85,63.72,63.74,116705.0,54.1403,54.2083,54.0979,54.1149,116705.0
2017-12-29 15:00:00,63.75,63.94,63.57,63.59,353581.0,54.1234,54.2847,53.9705,53.9875,353581.0
2018-01-02 09:30:00,64.21,64.49,64.1,64.43,129316.0,54.5139,54.7516,54.4205,54.7007,129316.0
2018-01-02 10:00:00,64.42,65.41,64.38,65.32,358499.0,54.6922,55.5327,54.6582,55.4563,358499.0
2018-01-02 11:00:00,65.31,65.49,65.1,65.45,270560.0,55.4478,55.6006,55.2695,55.5667,270560.0
2018-01-02 12:00:00,65.46,66.29,65.46,66.11,558169.0,55.5751,56.2798,55.5751,56.127,558169.0
2018-01-02 13:00:00,66.11,66.17,65.92,66.14,257001.0,56.127,56.1779,55.9657,56.1525,257001.0
2018-01-02 14:00:00,66.14,66.28,66.03,66.25,349070.0,56.1525,56.2713,56.0591,56.2458,349070.0
2018-01-02 15:00:00,66.27,66.55,66.13,66.53,789162.0,56.2628,56.5005,56.144,56.4836,789162.0
2018-01-03 09:30:00,66.79,67.73,66.44,66.76,478896.0,56.7043,57.5024,56.4072,56.6788,478896.0
2018-01-03 10:00:00,66.77,67.0,66.46,66.87,358756.0,56.6873,56.8826,56.4241,56.7722,358756.0
2018-01-03 11:00:00,66.88,67.14,66.85,66.92,274039.0,56.7807,57.0015,56.7552,56.8147,274039.0
2018-01-03 12:00:00,66.9,67.41,66.75,67.41,273197.0,56.7977,57.2307,56.6703,57.2307,273197.0
2018-01-03 13:00:00,67.41,67.53,66.83,66.86,328237.0,57.2307,57.3326,56.7383,56.7637,328237.0
2018-01-03 14:00:00,66.85,67.5,66.85,67.45,266535.0,56.7552,57.3071,56.7552,57.2646,266535.0
2018-01-03 15:00:00,67.44,67.57,67.31,67.41,678191.0,57.2561,57.3665,57.1458,57.2307,678191.0
2018-01-04 09:30:00,67.53,67.65,66.6,67.28,221263.0,57.3326,57.4344,56.543,57.1203,221263.0
2018-01-04 10:00:00,67.3,67.32,66.85,67.0,183900.0,57.1373,57.1543,56.7552,56.8826,183900.0
2018-01-04 11:00:00,67.03,67.18,66.78,67.05,153238.0,56.9081,57.0354,56.6958,56.925,153238.0
2018-01-04 12:00:00,67.05,67.27,67.03,67.11,128945.0,56.925,57.1118,56.9081,56.976,128945.0
2018-01-04 13:00:00,67.1,67.12,66.9,67.09,178128.0,56.9675,56.9845,56.7977,56.959,178128.0
2018-01-04 14:00:00,67.08,67.12,66.89,67.02,539842.0,56.9505,56.9845,56.7892,56.8996,539842.0
2018-01-04 15:00:00,67.03,67.25,67.02,67.22,543507.0,56.9081,57.0948,56.8996,57.0694,543507.0
2018-01-05 09:30:00,67.37,67.48,66.69,67.24,150411.0,57.1967,57.2901,56.6194,57.0864,150411.0
2018-01-05 10:00:00,67.26,67.64,67.2,67.27,377733.0,57.1033,57.4259,57.0524,57.1118,377733.0
2018-01-05 11:00:00,67.26,67.43,67.11,67.3,370730.0,57.1033,57.2477,56.976,57.1373,370730.0
2018-01-05 12:00:00,67.29,67.35,67.1,67.23,159712.0,57.1288,57.1797,56.9675,57.0779,159712.0
2018-01-05 13:00:00,67.22,67.4,67.21,67.38,122608.0,57.0694,57.2222,57.0609,57.2052,122608.0
2018-01-05 14:00:00,67.37,67.64,67.29,67.5,214533.0,57.1967,57.4259,57.1288,57.3071,214533.0
2018-01-05 15:00:00,67.5,67.91,67.48,67.85,641319.0,57.3071,57.6552,57.2901,57.6042,641319.0
2018-01-08 09:30:00,67.8,68.06,67.52,67.8,187321.0,57.5618,57.7825,57.3241,57.5618,187321.0
2018-01-08 10:00:00,67.81,67.95,67.54,67.67,1162740.0,57.5703,57.6891,57.341,57.4514,1162740.0
2018-01-08 11:00:00,67.69,67.93,67.57,67.83,215818.0,57.4684,57.6722,57.3665,57.5873,215818.0
2018-01-08 12:00:00,67.83,67.89,67.8,67.85,125344.0,57.5873,57.6382,57.5618,57.6042,125344.0
2018-01-08 13:00:00,67.85,67.96,67.82,67.94,144733.0,57.6042,57.6976,57.5788,57.6806,144733.0
2018-01-08 14:00:00,67.95,68.24,67.94,68.21,201138.0,57.6891,57.9353,57.6806,57.9099,201138.0
2018-01-08 15:00:00,68.21,68.33,68.18,68.26,404294.0,57.9099,58.0118,57.8844,57.9523,404294.0
2018-01-09 09:30:00,68.23,68.23,67.73,67.98,185876.0,57.9269,57.9269,57.5024,57.7146,185876.0
2018-01-09 10:00:00,67.98,68.11,67.79,67.95,512707.0,57.7146,57.825,57.5533,57.6891,512707.0
2018-01-09 11:00:00,67.94,68.07,67.7,67.86,514473.0,57.6806,57.791,57.4769,57.6127,514473.0
2018-01-09 12:00:00,67.85,68.06,67.78,68.04,229983.0,57.6042,57.7825,57.5448,57.7655,229983.0
2018-01-09 13:00:00,68.04,68.2,67.96,68.12,140713.0,57.7655,57.9014,57.6976,57.8335,140713.0
2018-01-09 14:00:00,68.11,68.15,67.74,67.9,192931.0,57.825,57.8589,57.5108,57.6467,192931.0
2018-01-09 15:00:00,67.89,68.04,67.71,67.81,643995.0,57.6382,57.7655,57.4854,57.5703,643995.0
2018-01-10 09:30:00,67.77,67.85,67.31,67.66,115602.0,57.5363,57.6042,57.1458,57.4429,115602.0
2018-01-10 10:00:00,67.66,68.58,67.58,68.39,219701.0,57.4429,58.224,57.375,58.0627,219701.0
2018-01-10 11:00:00,68.4,68.67,68.35,68.53,208331.0,58.0712,58.3004,58.0287,58.1816,208331.0
2018-01-10 12:00:00,68.52,68.99,68.5,68.97,179400.0,58.1731,58.5721,58.1561,58.5551,179400.0
2018-01-10 13:00:00,68.97,69.06,68.85,68.96,260284.0,58.5551,58.6315,58.4532,58.5466,260284.0
2018-01-10 14:00:00,68.96,69.02,68.8,68.95,250225.0,58.5466,58.5976,58.4108,58.5381,250225.0
2018-01-10 15:00:00,68.94,68.99,68.81,68.94,353449.0,58.5296,58.5721,58.4193,58.5296,353449.0
2018-01-11 09:30:00,69.35,69.41,68.9,68.95,143166.0,58.8777,58.9287,58.4957,58.5381,143166.0
2018-01-11 10:00:00,68.94,69.41,68.92,69.41,193619.0,58.5296,58.9287,58.5127,58.9287,193619.0
2018-01-11 11:00:00,69.42,69.52,69.29,69.35,161592.0,58.9372,59.0221,58.8268,58.8777,161592.0
2018-01-11 12:00:00,69.36,69.65,69.35,69.6,129631.0,58.8862,59.1324,58.8777,59.09,129631.0
2018-01-11 13:00:00,69.63,69.78,69.54,69.68,152487.0,59.1154,59.2428,59.039,59.1579,152487.0
2018-01-11 14:00:00,69.68,70.18,69.66,70.08,215890.0,59.1579,59.5824,59.1409,59.4975,215890.0
2018-01-11 15:00:00,70.07,70.17,69.96,70.16,459412.0,59.489,59.5739,59.3956,59.5654,459412.0
2018-01-12 09:30:00,70.15,70.48,69.35,69.51,208882.0,59.5569,59.8371,58.8777,59.0136,208882.0
2018-01-12 10:00:00,69.51,69.74,69.22,69.27,401290.0,59.0136,59.2088,58.7674,58.8098,401290.0
2018-01-12 11:00:00,69.26,69.48,69.22,69.42,188774.0,58.8013,58.9881,58.7674,58.9372,188774.0
2018-01-12 12:00:00,69.41,69.45,69.05,69.08,194445.0,58.9287,58.9626,58.623,58.6485,194445.0
2018-01-12 13:00:00,69.08,69.16,68.81,69.11,245133.0,58.6485,58.7164,58.4193,58.674,245133.0
2018-01-12 14:00:00,69.1,69.14,68.8,69.02,253081.0,58.6655,58.6994,58.4108,58.5976,253081.0
2018-01-12 15:00:00,69.02,69.05,68.86,69.01,531015.0,58.5976,58.623,58.4617,58.5891,531015.0
2018-01-16 09:30:00,69.07,70.07,68.7,69.86,322319.0,58.64,59.489,58.3259,59.3107,322319.0
2018-01-16 10:00:00,69.87,70.2,69.66,69.73,407915.0,59.3192,59.5994,59.1409,59.2003,407915.0
2018-01-16 11:00:00,69.73,69.83,69.23,69.38,378109.0,59.2003,59.2852,58.7758,58.9032,378109.0
2018-01-16 12:00:00,69.38,69.45,69.24,69.34,268547.0,58.9032,58.9626,58.7843,58.8692,268547.0
2018-01-16 13:00:00,69.35,69.4,69.21,69.24,105241.0,58.8777,58.9202,58.7589,58.7843,105241.0
2018-01-16 14:00:00,69.25,69.28,68.27,68.47,349612.0,58.7928,58.8183,57.9608,58.1306,349612.0
2018-01-16 15:00:00,68.5,69.06,68.5,68.98,568957.0,58.1561,58.6315,58.1561,58.5636,568957.0
2018-01-17 09:30:00,69.39,69.39,68.59,68.68,169649.0,58.9117,58.9117,58.2325,58.3089,169649.0
2018-01-17 10:00:00,68.75,69.27,68.71,69.02,241864.0,58.3683,58.8098,58.3344,58.5976,241864.0
2018-01-17 11:00:00,69.02,69.22,68.9,69.15,124122.0,58.5976,58.7674,58.4957,58.7079,124122.0
2018-01-17 12:00:00,69.15,69.42,69.03,69.23,183953.0,58.7079,58.9372,58.606,58.7758,183953.0
2018-01-17 13:00:00,69.22,69.25,68.97,69.0,93356.0,58.7674,58.7928,58.5551,58.5806,93356.0
2018-01-17 14:00:00,69.02,69.55,69.01,69.43,137490.0,58.5976,59.0475,58.5891,58.9456,137490.0
2018-01-17 15:00:00,69.44,69.51,69.2,69.26,301217.0,58.9541,59.0136,58.7504,58.8013,301217.0
2018-01-18 09:30:00,69.04,69.04,68.5,68.76,100070.0,58.6145,58.6145,58.1561,58.3768,100070.0
2018-01-18 10:00:00,68.76,69.4,68.76,69.17,301372.0,58.3768,58.9202,58.3768,58.7249,301372.0
2018-01-18 11:00:00,69.17,69.43,68.8,68.85,177082.0,58.7249,58.9456,58.4108,58.4532,177082.0
2018-01-18 12:00:00,68.87,69.2,68.87,69.13,106399.0,58.4702,58.7504,58.4702,58.6909,106399.0
2018-01-18 13:00:00,69.14,69.3,69.0,69.28,193199.0,58.6994,58.8353,58.5806,58.8183,193199.0
2018-01-18 14:00:00,69.27,69.35,69.13,69.15,135914.0,58.8098,58.8777,58.6909,58.7079,135914.0
2018-01-18 15:00:00,69.15,69.21,68.69,68.83,1194866.0,58.7079,58.7589,58.3174,58.4363,1194866.0
2018-01-19 09:30:00,69.19,69.23,68.47,68.52,273914.0,58.7419,58.7758,58.1306,58.1731,273914.0
2018-01-19 10:00:00,68.5,69.09,68.21,68.85,496237.0,58.1561,58.657,57.9099,58.4532,496237.0
2018-01-19 11:00:00,68.86,69.01,68.67,68.73,210257.0,58.4617,58.5891,58.3004,58.3514,210257.0
2018-01-19 12:00:00,68.73,68.73,68.48,68.56,286312.0,58.3514,58.3514,58.1391,58.207,286312.0
2018-01-19 13:00:00,68.56,68.62,68.47,68.59,253204.0,58.207,58.258,58.1306,58.2325,253204.0
2018-01-19 14:00:00,68.6,68.96,68.59,68.81,240828.0,58.241,58.5466,58.2325,58.4193,240828.0
2018-01-19 15:00:00,68.79,68.9,68.61,68.72,575580.0,58.4023,58.4957,58.2495,58.3429,575580.0
2018-01-22 09:30:00,68.87,69.1,68.23,68.82,163458.0,58.4702,58.6655,57.9269,58.4278,163458.0
2018-01-22 10:00:00,68.81,69.01,68.24,68.42,204747.0,58.4193,58.5891,57.9353,58.0882,204747.0
2018-01-22 11:00:00,68.41,68.53,68.18,68.52,137123.0,58.0797,58.1816,57.8844,58.1731,137123.0
2018-01-22 12:00:00,68.54,69.08,68.51,68.96,199611.0,58.19,58.6485,58.1646,58.5466,199611.0
2018-01-22 13:00:00,68.96,68.99,68.7,68.9,277170.0,58.5466,58.5721,58.3259,58.4957,277170.0
2018-01-22 14:00:00,68.92,68.95,68.68,68.9,157842.0,58.5127,58.5381,58.3089,58.4957,157842.0
2018-01-22 15:00:00,68.89,69.01,68.75,69.01,383252.0,58.4872,58.5891,58.3683,58.5891,383252.0
2018-01-23 09:30:00,68.69,68.95,68.04,68.12,175496.0,58.3174,58.5381,57.7655,57.8335,175496.0
2018-01-23 10:00:00,68.12,68.89,67.7,68.87,498702.0,57.8335,58.4872,57.4769,58.4702,498702.0
2018-01-23 11:00:00,68.89,69.68,68.59,68.82,602628.0,58.4872,59.1579,58.2325,58.4278,602628.0
2018-01-23 12:00:00,68.81,68.94,68.68,68.87,137155.0,58.4193,58.5296,58.3089,58.4702,137155.0
2018-01-23 13:00:00,68.86,69.38,68.86,69.36,178434.0,58.4617,58.9032,58.4617,58.8862,178434.0
2018-01-23 14:00:00,69.34,69.36,68.9,69.04,251703.0,58.8692,58.8862,58.4957,58.6145,251703.0
2018-01-23 15:00:00,69.02,69.14,68.95,68.99,330618.0,58.5976,58.6994,58.5381,58.5721,330618.0
2018-01-24 09:30:00,69.47,69.57,68.86,69.25,129387.0,58.9796,59.0645,58.4617,58.7928,129387.0
2018-01-24 10:00:00,69.24,69.91,69.23,69.81,274099.0,58.7843,59.3532,58.7758,59.2683,274099.0
2018-01-24 11:00:00,69.83,69.86,69.05,69.27,348031.0,59.2852,59.3107,58.623,58.8098,348031.0
2018-01-24 12:00:00,69.29,69.32,69.0,69.1,182561.0,58.8268,58.8523,58.5806,58.6655,182561.0
2018-01-24 13:00:00,69.07,69.32,68.94,69.1,95403.0,58.64,58.8523,58.5296,58.6655,95403.0
2018-01-24 14:00:00,69.13,69.19,69.01,69.1,98639.0,58.6909,58.7419,58.5891,58.6655,98639.0
2018-01-24 15:00:00,69.1,69.22,68.98,69.03,290846.0,58.6655,58.7674,58.5636,58.606,290846.0
2018-01-25 09:30:00,69.71,69.76,68.27,68.57,228783.0,59.1834,59.2258,57.9608,58.2155,228783.0
2018-01-25 10:00:00,68.56,69.53,68.48,69.08,435379.0,58.207,59.0305,58.1391,58.6485,435379.0
2018-01-25 11:00:00,69.02,69.13,68.84,68.98,311280.0,58.5976,58.6909,58.4447,58.5636,311280.0
2018-01-25 12:00:00,68.96,69.02,68.68,68.82,236068.0,58.5466,58.5976,58.3089,58.4278,236068.0
2018-01-25 13:00:00,68.82,68.91,68.46,68.62,305072.0,58.4278,58.5042,58.1221,58.258,305072.0
2018-01-25 14:00:00,68.63,68.66,68.02,68.12,300021.0,58.2665,58.2919,57.7486,57.8335,300021.0
2018-01-25 15:00:00,68.14,68.4,67.99,68.26,846294.0,57.8504,58.0712,57.7231,57.9523,846294.0
2018-01-26 09:30:00,68.4,68.69,68.09,68.66,271418.0,58.0712,58.3174,57.808,58.2919,271418.0
2018-01-26 10:00:00,68.66,68.91,68.42,68.66,536243.0,58.2919,58.5042,58.0882,58.2919,536243.0
2018-01-26 11:00:00,68.62,69.35,68.57,69.18,290723.0,58.258,58.8777,58.2155,58.7334,290723.0
2018-01-26 12:00:00,69.18,69.25,69.1,69.18,173738.0,58.7334,58.7928,58.6655,58.7334,173738.0
2018-01-26 13:00:00,69.2,69.35,69.04,69.16,103548.0,58.7504,58.8777,58.6145,58.7164,103548.0
2018-01-26 14:00:00,69.16,69.44,69.1,69.31,280917.0,58.7164,58.9541,58.6655,58.8438,280917.0
2018-01-26 15:00:00,69.34,69.55,69.25,69.53,519508.0,58.8692,59.0475,58.7928,59.0305,519508.0
2018-01-29 09:30:00,69.5,69.88,69.2,69.78,125932.0,59.0051,59.3277,58.7504,59.2428,125932.0
2018-01-29 10:00:00,69.74,69.98,69.34,69.34,243496.0,59.2088,59.4126,58.8692,58.8692,243496.0
2018-01-29 11:00:00,69.37,69.46,69.12,69.36,242855.0,58.8947,58.9711,58.6825,58.8862,242855.0
2018-01-29 12:00:00,69.35,69.44,69.27,69.41,119929.0,58.8777,58.9541,58.8098,58.9287,119929.0
2018-01-29 13:00:00,69.41,69.62,69.39,69.51,153864.0,58.9287,59.107,58.9117,59.0136,153864.0
2018-01-29 14:00:00,69.51,69.64,69.26,69.41,172498.0,59.0136,59.1239,58.8013,58.9287,172498.0
2018-01-29 15:00:00,69.41,69.47,68.97,69.01,636033.0,58.9287,58.9796,58.5551,58.5891,636033.0
2018-01-30 09:30:00,69.61,70.03,66.62,66.91,443829.0,59.0985,59.455,56.56,56.8062,443829.0
2018-01-30 10:00:00,66.91,68.12,66.0,67.69,729364.0,56.8062,57.8335,56.0336,57.4684,729364.0
2018-01-30 11:00:00,67.66,67.89,67.03,67.14,321727.0,57.4429,57.6382,56.9081,57.0015,321727.0
2018-01-30 12:00:00,67.1,67.34,66.69,66.92,312096.0,56.9675,57.1712,56.6194,56.8147,312096.0
2018-01-30 13:00:00,66.91,67.06,66.55,66.96,275093.0,56.8062,56.9335,56.5005,56.8486,275093.0
2018-01-30 14:00:00,66.96,67.1,66.69,66.97,386946.0,56.8486,56.9675,56.6194,56.8571,386946.0
2018-01-30 15:00:00,66.98,67.21,66.58,66.83,997370.0,56.8656,57.0609,56.526,56.7383,997370.0
2018-01-31 09:30:00,67.93,67.93,66.91,67.03,536812.0,57.6722,57.6722,56.8062,56.9081,536812.0
2018-01-31 10:00:00,67.04,67.74,66.34,66.45,404690.0,56.9166,57.5108,56.3223,56.4156,404690.0
2018-01-31 11:00:00,66.48,67.06,66.43,66.69,192005.0,56.4411,56.9335,56.3987,56.6194,192005.0
2018-01-31 12:00:00,66.68,66.89,66.45,66.45,164675.0,56.6109,56.7892,56.4156,56.4156,164675.0
2018-01-31 13:00:00,66.45,66.82,66.42,66.72,213777.0,56.4156,56.7298,56.3902,56.6449,213777.0
2018-01-31 14:00:00,66.72,67.01,66.46,66.61,441430.0,56.6449,56.8911,56.4241,56.5515,441430.0
2018-01-31 15:00:00,66.6,67.11,66.51,66.97,965317.0,56.543,56.976,56.4666,56.8571,965317.0
2018-02-01 09:30:00,66.65,67.08,65.9,66.46,278315.0,56.5854,56.9505,55.9487,56.4241,278315.0
2018-02-01 10:00:00,66.43,66.8,66.2,66.27,245400.0,56.3987,56.7128,56.2034,56.2628,245400.0
2018-02-01 11:00:00,66.28,66.86,66.27,66.79,306477.0,56.2713,56.7637,56.2628,56.7043,306477.0
2018-02-01 12:00:00,66.79,67.07,66.74,66.79,151007.0,56.7043,56.942,56.6619,56.7043,151007.0
2018-02-01 13:00:00,66.78,67.1,66.58,66.63,141020.0,56.6958,56.9675,56.526,56.5685,141020.0
2018-02-01 14:00:00,66.63,66.68,66.17,66.42,268215.0,56.5685,56.6109,56.1779,56.3902,268215.0
2018-02-01 15:00:00,66.42,66.53,66.04,66.4,665171.0,56.3902,56.4836,56.0676,56.3732,665171.0
2018-02-02 09:30:00,65.8,65.87,65.49,65.76,369946.0,55.8638,55.9232,55.6006,55.8298,369946.0
2018-02-02 10:00:00,65.73,65.77,65.31,65.68,394245.0,55.8044,55.8383,55.4478,55.7619,394245.0
2018-02-02 11:00:00,65.68,65.72,64.71,64.73,448886.0,55.7619,55.7959,54.9384,54.9554,448886.0
2018-02-02 12:00:00,64.73,65.1,64.61,64.86,269204.0,54.9554,55.2695,54.8535,55.0657,269204.0
2018-02-02 13:00:00,64.84,65.03,64.79,64.9,202371.0,55.0488,55.2101,55.0063,55.0997,202371.0
2018-02-02 14:00:00,64.9,64.9,64.21,64.33,333748.0,55.0997,55.0997,54.5139,54.6158,333748.0
2018-02-02 15:00:00,64.32,64.76,64.08,64.22,720962.0,54.6073,54.9808,54.4035,54.5224,720962.0
2018-02-05 09:30:00,63.6,64.02,63.2,63.91,738177.0,53.996,54.3526,53.6564,54.2592,738177.0
2018-02-05 10:00:00,63.92,64.81,63.84,64.7,614183.0,54.2677,55.0233,54.1998,54.9299,614183.0
2018-02-05 11:00:00,64.75,64.77,64.21,64.51,249391.0,54.9724,54.9893,54.5139,54.7686,249391.0
2018-02-05 12:00:00,64.51,64.52,63.93,64.05,193610.0,54.7686,54.7771,54.2762,54.3781,193610.0
2018-02-05 13:00:00,64.02,64.22,63.66,64.22,338293.0,54.3526,54.5224,54.047,54.5224,338293.0
2018-02-05 14:00:00,64.25,64.26,62.91,62.91,296928.0,54.5479,54.5563,53.4102,53.4102,296928.0
2018-02-05 15:00:00,62.93,63.57,61.85,62.55,956717.0,53.4272,53.9705,52.5103,53.1046,956717.0
2018-02-06 09:30:00,61.04,63.67,60.31,62.81,386987.0,51.8226,54.0554,51.2028,53.3253,386987.0
2018-02-06 10:00:00,62.79,63.24,61.71,62.29,621173.0,53.3083,53.6904,52.3914,52.8838,621173.0
2018-02-06 11:00:00,62.27,62.58,61.54,62.45,387875.0,52.8669,53.13,52.2471,53.0197,387875.0
2018-02-06 12:00:00,62.46,63.38,62.46,62.94,544989.0,53.0282,53.8092,53.0282,53.4357,544989.0
2018-02-06 13:00:00,62.94,62.94,62.12,62.15,537664.0,53.4357,53.4357,52.7395,52.765,537664.0
2018-02-06 14:00:00,62.17,63.24,62.04,63.18,534403.0,52.782,53.6904,52.6716,53.6394,534403.0
2018-02-06 15:00:00,63.18,63.83,63.09,63.61,973016.0,53.6394,54.1913,53.563,54.0045,973016.0
2018-02-07 09:30:00,63.41,64.19,63.17,64.0,163284.0,53.8347,54.4969,53.6309,54.3356,163284.0
2018-02-07 10:00:00,64.0,64.06,63.11,63.7,296137.0,54.3356,54.3865,53.58,54.0809,296137.0
2018-02-07 11:00:00,63.7,63.78,63.05,63.39,467300.0,54.0809,54.1488,53.5291,53.8177,467300.0
2018-02-07 12:00:00,63.36,63.83,63.31,63.31,216285.0,53.7923,54.1913,53.7498,53.7498,216285.0
2018-02-07 13:00:00,63.33,63.68,63.04,63.54,305092.0,53.7668,54.0639,53.5206,53.9451,305092.0
2018-02-07 14:00:00,63.53,63.77,63.14,63.42,157907.0,53.9366,54.1403,53.6055,53.8432,157907.0
2018-02-07 15:00:00,63.42,63.64,62.92,62.92,624269.0,53.8432,54.03,53.4187,53.4187,624269.0
2018-02-08 09:30:00,63.04,63.08,62.24,62.47,200196.0,53.5206,53.5545,52.8414,53.0366,200196.0
2018-02-08 10:00:00,62.47,62.73,61.9,62.18,275600.0,53.0366,53.2574,52.5527,52.7904,275600.0
2018-02-08 11:00:00,62.15,62.42,61.7,61.97,183506.0,52.765,52.9942,52.3829,52.6122,183506.0
2018-02-08 12:00:00,61.96,62.05,60.86,61.11,274724.0,52.6037,52.6801,51.6698,51.882,274724.0
2018-02-08 13:00:00,61.12,62.21,60.98,61.94,272569.0,51.8905,52.8159,51.7716,52.5867,272569.0
2018-02-08 14:00:00,61.94,62.37,61.37,61.55,318717.0,52.5867,52.9518,52.1028,52.2556,318717.0
2018-02-08 15:00:00,61.55,61.75,60.39,60.39,900625.0,52.2556,52.4254,51.2707,51.2707,900625.0
2018-02-09 09:30:00,61.68,61.85,60.94,61.7,295313.0,52.3659,52.5103,51.7377,52.3829,295313.0
2018-02-09 10:00:00,61.53,61.74,60.02,60.31,351544.0,52.2386,52.4169,50.9566,51.2028,351544.0
2018-02-09 11:00:00,60.33,60.65,59.8,60.34,459607.0,51.2198,51.4915,50.7698,51.2283,459607.0
2018-02-09 12:00:00,60.33,60.38,59.5,60.32,404068.0,51.2198,51.2623,50.5151,51.2113,404068.0
2018-02-09 13:00:00,60.31,60.72,59.65,60.45,247552.0,51.2028,51.5509,50.6425,51.3217,247552.0
2018-02-09 14:00:00,60.44,61.64,60.44,61.17,268391.0,51.3132,52.332,51.3132,51.933,268391.0
2018-02-09 15:00:00,61.13,62.27,60.73,61.77,571948.0,51.899,52.8669,51.5594,52.4424,571948.0
2018-02-12 09:30:00,62.25,63.07,62.21,62.35,154858.0,52.8499,53.546,52.8159,52.9348,154858.0
2018-02-12 10:00:00,62.39,62.57,61.94,62.49,178993.0,52.9687,53.1215,52.5867,53.0536,178993.0
2018-02-12 11:00:00,62.47,63.03,62.11,62.97,140447.0,53.0366,53.5121,52.731,53.4611,140447.0
2018-02-12 12:00:00,62.96,63.16,62.75,62.89,151809.0,53.4527,53.6225,53.2744,53.3932,151809.0
2018-02-12 13:00:00,62.93,63.38,62.73,63.29,137922.0,53.4272,53.8092,53.2574,53.7328,137922.0
2018-02-12 14:00:00,63.26,63.94,63.22,63.72,705305.0,53.7074,54.2847,53.6734,54.0979,705305.0
2018-02-12 15:00:00,63.75,64.03,63.33,63.42,662523.0,54.1234,54.3611,53.7668,53.8432,662523.0
2018-02-13 09:30:00,63.21,63.81,62.72,63.37,197058.0,53.6649,54.1743,53.2489,53.8007,197058.0
2018-02-13 10:00:00,63.39,64.28,63.31,64.24,367880.0,53.8177,54.5733,53.7498,54.5394,367880.0
2018-02-13 11:00:00,64.24,64.41,63.93,64.35,592456.0,54.5394,54.6837,54.2762,54.6328,592456.0
2018-02-13 12:00:00,64.34,64.53,63.95,64.05,204777.0,54.6243,54.7856,54.2932,54.3781,204777.0
2018-02-13 13:00:00,64.05,64.3,63.91,64.04,244638.0,54.3781,54.5903,54.2592,54.3696,244638.0
2018-02-13 14:00:00,64.04,64.27,63.95,64.16,171323.0,54.3696,54.5648,54.2932,54.4714,171323.0
2018-02-13 15:00:00,64.15,64.26,63.91,64.08,589004.0,54.463,54.5563,54.2592,54.4035,589004.0
2018-02-14 09:30:00,63.33,64.86,63.33,64.63,167159.0,53.7668,55.0657,53.7668,54.8705,167159.0
2018-02-14 10:00:00,64.65,65.38,64.39,65.07,375806.0,54.8875,55.5072,54.6667,55.244,375806.0
2018-02-14 11:00:00,65.07,65.16,64.51,64.72,421516.0,55.244,55.3204,54.7686,54.9469,421516.0
2018-02-14 12:00:00,64.72,64.93,64.57,64.87,132003.0,54.9469,55.1252,54.8195,55.0742,132003.0
2018-02-14 13:00:00,64.87,65.32,64.83,65.16,386583.0,55.0742,55.4563,55.0403,55.3204,386583.0
2018-02-14 14:00:00,65.16,65.27,65.03,65.21,204541.0,55.3204,55.4138,55.2101,55.3629,204541.0
2018-02-14 15:00:00,65.23,65.31,64.98,65.2,865294.0,55.3799,55.4478,55.1676,55.3544,865294.0
2018-02-15 09:30:00,65.86,66.0,65.38,65.78,173600.0,55.9147,56.0336,55.5072,55.8468,173600.0
2018-02-15 10:00:00,65.8,65.8,64.73,64.89,196386.0,55.8638,55.8638,54.9554,55.0912,196386.0
2018-02-15 11:00:00,64.88,65.09,64.59,64.95,133356.0,55.0827,55.261,54.8365,55.1422,133356.0
2018-02-15 12:00:00,64.97,65.17,64.69,65.16,177570.0,55.1591,55.3289,54.9214,55.3204,177570.0
2018-02-15 13:00:00,65.18,65.31,65.09,65.29,99032.0,55.3374,55.4478,55.261,55.4308,99032.0
2018-02-15 14:00:00,65.27,65.48,65.19,65.48,102921.0,55.4138,55.5921,55.3459,55.5921,102921.0
2018-02-15 15:00:00,65.47,65.59,65.36,65.59,418344.0,55.5836,55.6855,55.4902,55.6855,418344.0
2018-02-16 09:30:00,65.38,65.66,64.96,65.03,164391.0,55.5072,55.7449,55.1506,55.2101,164391.0
2018-02-16 10:00:00,65.03,65.73,64.9,65.62,258734.0,55.2101,55.8044,55.0997,55.711,258734.0
2018-02-16 11:00:00,65.64,68.65,65.56,68.15,1050697.0,55.728,58.2834,55.66,57.8589,1050697.0
2018-02-16 12:00:00,68.18,69.5,68.18,68.27,801518.0,57.8844,59.0051,57.8844,57.9608,801518.0
2018-02-16 13:00:00,68.27,68.47,67.92,68.03,358224.0,57.9608,58.1306,57.6637,57.7571,358224.0
2018-02-16 14:00:00,68.04,68.99,67.77,68.95,545642.0,57.7655,58.5721,57.5363,58.5381,545642.0
2018-02-16 15:00:00,68.96,69.19,68.39,68.53,1124718.0,58.5466,58.7419,58.0627,58.1816,1124718.0
2018-02-20 09:30:00,68.1,68.8,67.76,68.66,223645.0,57.8165,58.4108,57.5278,58.2919,223645.0
2018-02-20 10:00:00,68.64,69.12,67.64,67.86,457492.0,58.2749,58.6825,57.4259,57.6127,457492.0
2018-02-20 11:00:00,67.87,68.6,67.81,68.29,313225.0,57.6212,58.241,57.5703,57.9778,313225.0
2018-02-20 12:00:00,68.28,68.68,68.19,68.61,216816.0,57.9693,58.3089,57.8929,58.2495,216816.0
2018-02-20 13:00:00,68.6,68.6,67.98,68.14,516939.0,58.241,58.241,57.7146,57.8504,516939.0
2018-02-20 14:00:00,68.1,68.12,67.53,67.54,229414.0,57.8165,57.8335,57.3326,57.341,229414.0
2018-02-20 15:00:00,67.54,67.78,67.09,67.55,465722.0,57.341,57.5448,56.959,57.3495,465722.0
2018-02-21 09:30:00,67.56,67.9,67.03,67.2,134852.0,57.358,57.6467,56.9081,57.0524,134852.0
2018-02-21 10:00:00,67.17,67.92,67.15,67.83,168678.0,57.0269,57.6637,57.0099,57.5873,168678.0
2018-02-21 11:00:00,67.83,67.88,67.53,67.66,120115.0,57.5873,57.6297,57.3326,57.4429,120115.0
2018-02-21 12:00:00,67.66,67.8,67.43,67.75,95396.0,57.4429,57.5618,57.2477,57.5193,95396.0
2018-02-21 13:00:00,67.72,67.87,67.61,67.67,67367.0,57.4939,57.6212,57.4005,57.4514,67367.0
2018-02-21 14:00:00,67.62,68.22,67.5,67.57,140664.0,57.409,57.9184,57.3071,57.3665,140664.0
2018-02-21 15:00:00,67.58,67.58,66.86,66.86,350323.0,57.375,57.375,56.7637,56.7637,350323.0
2018-02-22 09:30:00,67.38,67.38,66.83,67.1,136218.0,57.2052,57.2052,56.7383,56.9675,136218.0
2018-02-22 10:00:00,67.12,67.64,66.89,66.94,119365.0,56.9845,57.4259,56.7892,56.8317,119365.0
2018-02-22 11:00:00,66.94,67.79,66.94,67.75,85892.0,56.8317,57.5533,56.8317,57.5193,85892.0
2018-02-22 12:00:00,67.79,67.92,67.36,67.39,103684.0,57.5533,57.6637,57.1882,57.2137,103684.0
2018-02-22 13:00:00,67.43,67.52,67.11,67.31,55024.0,57.2477,57.3241,56.976,57.1458,55024.0
2018-02-22 14:00:00,67.29,67.48,66.96,66.96,78961.0,57.1288,57.2901,56.8486,56.8486,78961.0
2018-02-22 15:00:00,66.99,67.22,66.8,66.93,248184.0,56.8741,57.0694,56.7128,56.8232,248184.0
2018-02-23 09:30:00,67.23,67.43,66.84,66.91,75538.0,57.0779,57.2477,56.7468,56.8062,75538.0
2018-02-23 10:00:00,66.92,67.01,66.58,66.71,128909.0,56.8147,56.8911,56.526,56.6364,128909.0
2018-02-23 11:00:00,66.72,66.81,66.14,66.33,170753.0,56.6449,56.7213,56.1525,56.3138,170753.0
2018-02-23 12:00:00,66.34,66.5,66.32,66.4,93497.0,56.3223,56.4581,56.3053,56.3732,93497.0
2018-02-23 13:00:00,66.4,66.42,66.24,66.36,78915.0,56.3732,56.3902,56.2374,56.3392,78915.0
2018-02-23 14:00:00,66.36,66.7,66.24,66.6,126977.0,56.3392,56.6279,56.2374,56.543,126977.0
2018-02-23 15:00:00,66.61,66.95,66.61,66.95,324183.0,56.5515,56.8401,56.5515,56.8401,324183.0
2018-02-26 09:30:00,68.04,68.45,66.95,67.08,180614.0,57.7655,58.1136,56.8401,56.9505,180614.0
2018-02-26 10:00:00,67.06,67.51,66.99,67.29,153347.0,56.9335,57.3156,56.8741,57.1288,153347.0
2018-02-26 11:00:00,67.28,67.82,67.14,67.77,159507.0,57.1203,57.5788,57.0015,57.5363,159507.0
2018-02-26 12:00:00,67.78,67.95,67.64,67.81,100694.0,57.5448,57.6891,57.4259,57.5703,100694.0
2018-02-26 13:00:00,67.82,67.94,67.75,67.88,85943.0,57.5788,57.6806,57.5193,57.6297,85943.0
2018-02-26 14:00:00,67.87,67.98,67.71,67.76,143444.0,57.6212,57.7146,57.4854,57.5278,143444.0
2018-02-26 15:00:00,67.75,68.05,67.72,67.89,358216.0,57.5193,57.774,57.4939,57.6382,358216.0
2018-02-27 09:30:00,67.62,68.09,67.5,67.99,101914.0,57.409,57.808,57.3071,57.7231,101914.0
2018-02-27 10:00:00,67.99,68.11,67.52,67.71,156836.0,57.7231,57.825,57.3241,57.4854,156836.0
2018-02-27 11:00:00,67.72,68.45,67.64,67.86,351828.0,57.4939,58.1136,57.4259,57.6127,351828.0
2018-02-27 12:00:00,67.87,68.02,67.55,68.01,110033.0,57.6212,57.7486,57.3495,57.7401,110033.0
2018-02-27 13:00:00,68.0,68.07,67.78,67.86,81544.0,57.7316,57.791,57.5448,57.6127,81544.0
2018-02-27 14:00:00,67.87,68.08,67.6,67.87,115780.0,57.6212,57.7995,57.392,57.6212,115780.0
2018-02-27 15:00:00,67.89,67.89,67.27,67.27,313418.0,57.6382,57.6382,57.1118,57.1118,313418.0
2018-02-28 09:30:00,67.63,67.77,67.12,67.26,69008.0,57.4175,57.5363,56.9845,57.1033,69008.0
2018-02-28 10:00:00,67.26,67.27,66.59,66.61,141421.0,57.1033,57.1118,56.5345,56.5515,141421.0
2018-02-28 11:00:00,66.64,66.92,66.35,66.85,111823.0,56.577,56.8147,56.3307,56.7552,111823.0
2018-02-28 12:00:00,66.84,67.02,66.64,66.86,79353.0,56.7468,56.8996,56.577,56.7637,79353.0
2018-02-28 13:00:00,66.85,67.02,66.68,66.8,156007.0,56.7552,56.8996,56.6109,56.7128,156007.0
2018-02-28 14:00:00,66.82,66.96,66.23,66.24,386531.0,56.7298,56.8486,56.2289,56.2374,386531.0
2018-02-28 15:00:00,66.27,66.32,65.39,65.4,576768.0,56.2628,56.3053,55.5157,55.5242,576768.0
2018-03-01 09:30:00,66.49,67.58,66.14,66.52,319418.0,56.4496,57.375,56.1525,56.4751,319418.0
2018-03-01 10:00:00,66.52,67.82,66.35,66.53,677087.0,56.4751,57.5788,56.3307,56.4836,677087.0
2018-03-01 11:00:00,66.49,66.65,66.23,66.33,240338.0,56.4496,56.5854,56.2289,56.3138,240338.0
2018-03-01 12:00:00,66.31,68.27,66.0,67.51,1147512.0,56.2968,57.9608,56.0336,57.3156,1147512.0
2018-03-01 13:00:00,67.45,68.08,66.9,67.01,517626.0,57.2646,57.7995,56.7977,56.8911,517626.0
2018-03-01 14:00:00,67.04,67.97,66.46,67.2,453239.0,56.9166,57.7061,56.4241,57.0524,453239.0
2018-03-01 15:00:00,67.2,68.06,67.13,67.53,982980.0,57.0524,57.7825,56.993,57.3326,982980.0
2018-03-02 09:30:00,67.18,67.52,66.27,66.66,386140.0,57.0354,57.3241,56.2628,56.5939,386140.0
2018-03-02 10:00:00,66.69,66.79,65.98,66.31,334450.0,56.6194,56.7043,56.0166,56.2968,334450.0
2018-03-02 11:00:00,66.31,66.72,65.96,66.67,240113.0,56.2968,56.6449,55.9996,56.6024,240113.0
2018-03-02 12:00:00,66.68,67.67,66.57,67.51,557014.0,56.6109,57.4514,56.5175,57.3156,557014.0
2018-03-02 13:00:00,67.5,67.61,67.04,67.18,210499.0,57.3071,57.4005,56.9166,57.0354,210499.0
2018-03-02 14:00:00,67.19,67.58,67.12,67.31,275953.0,57.0439,57.375,56.9845,57.1458,275953.0
2018-03-02 15:00:00,67.29,68.15,67.18,67.9,833505.0,57.1288,57.8589,57.0354,57.6467,833505.0
2018-03-05 09:30:00,67.31,68.14,67.25,68.11,196300.0,57.1458,57.8504,57.0948,57.825,196300.0
2018-03-05 10:00:00,68.13,68.88,68.07,68.42,391887.0,57.842,58.4787,57.791,58.0882,391887.0
2018-03-05 11:00:00,68.44,69.12,68.39,68.74,442546.0,58.1051,58.6825,58.0627,58.3598,442546.0
2018-03-05 12:00:00,68.73,68.79,68.03,68.3,352612.0,58.3514,58.4023,57.7571,57.9863,352612.0
2018-03-05 13:00:00,68.28,68.68,68.25,68.31,150690.0,57.9693,58.3089,57.9438,57.9948,150690.0
2018-03-05 14:00:00,68.32,68.4,67.52,67.66,326577.0,58.0033,58.0712,57.3241,57.4429,326577.0
2018-03-05 15:00:00,67.67,68.21,67.58,67.87,630921.0,57.4514,57.9099,57.375,57.6212,630921.0
2018-03-06 09:30:00,68.1,68.31,66.94,67.4,401331.0,57.8165,57.9948,56.8317,57.2222,401331.0
2018-03-06 10:00:00,67.44,67.65,66.96,67.04,299755.0,57.2561,57.4344,56.8486,56.9166,299755.0
2018-03-06 11:00:00,67.03,67.39,66.7,67.37,238509.0,56.9081,57.2137,56.6279,57.1967,238509.0
2018-03-06 12:00:00,67.4,67.88,67.32,67.56,220031.0,57.2222,57.6297,57.1543,57.358,220031.0
2018-03-06 13:00:00,67.56,68.39,67.41,68.12,537157.0,57.358,58.0627,57.2307,57.8335,537157.0
2018-03-06 14:00:00,68.12,68.21,67.77,67.95,214905.0,57.8335,57.9099,57.5363,57.6891,214905.0
2018-03-06 15:00:00,67.94,68.09,67.67,67.78,531693.0,57.6806,57.808,57.4514,57.5448,531693.0
2018-03-07 09:30:00,67.6,69.15,67.6,68.48,447146.0,57.392,58.7079,57.392,58.1391,447146.0
2018-03-07 10:00:00,68.45,69.79,68.37,69.38,622068.0,58.1136,59.2513,58.0457,58.9032,622068.0
2018-03-07 11:00:00,69.4,69.5,69.06,69.09,296067.0,58.9202,59.0051,58.6315,58.657,296067.0
2018-03-07 12:00:00,69.08,69.3,69.07,69.16,245749.0,58.6485,58.8353,58.64,58.7164,245749.0
2018-03-07 13:00:00,69.16,69.36,69.08,69.23,205473.0,58.7164,58.8862,58.6485,58.7758,205473.0
2018-03-07 14:00:00,69.22,69.52,69.0,69.2,327147.0,58.7674,59.0221,58.5806,58.7504,327147.0
2018-03-07 15:00:00,69.2,69.54,69.12,69.47,786534.0,58.7504,59.039,58.6825,58.9796,786534.0
2018-03-08 09:30:00,69.43,69.43,68.52,68.57,278949.0,58.9456,58.9456,58.1731,58.2155,278949.0
2018-03-08 10:00:00,68.58,68.61,67.33,67.52,444261.0,58.224,58.2495,57.1628,57.3241,444261.0
2018-03-08 11:00:00,67.5,68.09,67.39,67.5,310264.0,57.3071,57.808,57.2137,57.3071,310264.0
2018-03-08 12:00:00,67.5,67.6,67.0,67.4,362382.0,57.3071,57.392,56.8826,57.2222,362382.0
2018-03-08 13:00:00,67.41,67.59,67.07,67.1,162847.0,57.2307,57.3835,56.942,56.9675,162847.0
2018-03-08 14:00:00,67.11,67.43,67.0,67.33,291606.0,56.976,57.2477,56.8826,57.1628,291606.0
2018-03-08 15:00:00,67.33,67.8,67.31,67.62,801803.0,57.1628,57.5618,57.1458,57.409,801803.0
2018-03-09 09:30:00,68.27,68.73,67.33,67.36,397598.0,57.9608,58.3514,57.1628,57.1882,397598.0
2018-03-09 10:00:00,67.36,67.42,66.7,67.15,558881.0,57.1882,57.2392,56.6279,57.0099,558881.0
2018-03-09 11:00:00,67.17,67.22,66.79,67.06,272603.0,57.0269,57.0694,56.7043,56.9335,272603.0
2018-03-09 12:00:00,67.08,67.18,66.62,66.68,309919.0,56.9505,57.0354,56.56,56.6109,309919.0
2018-03-09 13:00:00,66.68,67.05,66.63,66.78,163723.0,56.6109,56.925,56.5685,56.6958,163723.0
2018-03-09 14:00:00,66.81,67.13,66.78,67.13,252334.0,56.7213,56.993,56.6958,56.993,252334.0
2018-03-09 15:00:00,67.11,67.24,66.91,67.15,621685.0,56.976,57.0864,56.8062,57.0099,621685.0
2018-03-12 09:30:00,66.98,67.41,66.98,67.28,128356.0,56.8656,57.2307,56.8656,57.1203,128356.0
2018-03-12 10:00:00,67.3,67.9,67.29,67.75,200523.0,57.1373,57.6467,57.1288,57.5193,200523.0
2018-03-12 11:00:00,67.76,67.82,67.19,67.62,144988.0,57.5278,57.5788,57.0439,57.409,144988.0
2018-03-12 12:00:00,67.62,67.78,67.44,67.55,134134.0,57.409,57.5448,57.2561,57.3495,134134.0
2018-03-12 13:00:00,67.55,67.76,67.46,67.6,127155.0,57.3495,57.5278,57.2731,57.392,127155.0
2018-03-12 14:00:00,67.61,67.93,67.6,67.69,124180.0,57.4005,57.6722,57.392,57.4684,124180.0
2018-03-12 15:00:00,67.69,67.84,67.58,67.69,360328.0,57.4684,57.5957,57.375,57.4684,360328.0
2018-03-13 09:30:00,67.79,68.46,67.54,68.36,211157.0,57.5533,58.1221,57.341,58.0372,211157.0
2018-03-13 10:00:00,68.37,68.97,68.36,68.49,235276.0,58.0457,58.5551,58.0372,58.1476,235276.0
2018-03-13 11:00:00,68.5,68.81,68.14,68.56,185784.0,58.1561,58.4193,57.8504,58.207,185784.0
2018-03-13 12:00:00,68.51,68.54,68.0,68.17,120081.0,58.1646,58.19,57.7316,57.8759,120081.0
2018-03-13 13:00:00,68.18,68.26,67.89,67.92,105740.0,57.8844,57.9523,57.6382,57.6637,105740.0
2018-03-13 14:00:00,67.92,68.13,67.78,67.82,131741.0,57.6637,57.842,57.5448,57.5788,131741.0
2018-03-13 15:00:00,67.82,67.85,67.28,67.52,485730.0,57.5788,57.6042,57.1203,57.3241,485730.0
2018-03-14 09:30:00,67.99,68.12,67.21,67.38,187925.0,57.7231,57.8335,57.0609,57.2052,187925.0
2018-03-14 10:00:00,67.4,67.9,66.94,67.01,351568.0,57.2222,57.6467,56.8317,56.8911,351568.0
2018-03-14 11:00:00,67.02,67.28,66.51,66.78,296418.0,56.8996,57.1203,56.4666,56.6958,296418.0
2018-03-14 12:00:00,66.8,66.84,66.27,66.56,230320.0,56.7128,56.7468,56.2628,56.509,230320.0
2018-03-14 13:00:00,66.55,66.81,66.32,66.64,129299.0,56.5005,56.7213,56.3053,56.577,129299.0
2018-03-14 14:00:00,66.64,66.67,66.12,66.23,146570.0,56.577,56.6024,56.1355,56.2289,146570.0
2018-03-14 15:00:00,66.23,66.23,65.86,66.0,497366.0,56.2289,56.2289,55.9147,56.0336,497366.0
2018-03-15 09:30:00,66.13,66.97,66.13,66.65,128221.0,56.144,56.8571,56.144,56.5854,128221.0
2018-03-15 10:00:00,66.65,66.94,66.21,66.33,161837.0,56.5854,56.8317,56.2119,56.3138,161837.0
2018-03-15 11:00:00,66.33,66.57,66.18,66.27,174971.0,56.3138,56.5175,56.1864,56.2628,174971.0
2018-03-15 12:00:00,66.27,66.44,66.2,66.28,89417.0,56.2628,56.4072,56.2034,56.2713,89417.0
2018-03-15 13:00:00,66.28,66.45,66.12,66.15,110054.0,56.2713,56.4156,56.1355,56.1609,110054.0
2018-03-15 14:00:00,66.13,66.35,66.0,66.35,177067.0,56.144,56.3307,56.0336,56.3307,177067.0
2018-03-15 15:00:00,66.33,66.36,66.05,66.18,342381.0,56.3138,56.3392,56.076,56.1864,342381.0
2018-03-16 09:30:00,66.17,66.46,65.69,65.85,397476.0,56.1779,56.4241,55.7704,55.9062,397476.0
2018-03-16 10:00:00,65.8,67.03,65.8,67.03,183732.0,55.8638,56.9081,55.8638,56.9081,183732.0
2018-03-16 11:00:00,66.99,67.36,66.87,67.0,157382.0,56.8741,57.1882,56.7722,56.8826,157382.0
2018-03-16 12:00:00,67.0,67.0,66.75,66.92,113637.0,56.8826,56.8826,56.6703,56.8147,113637.0
2018-03-16 13:00:00,66.9,66.95,66.56,66.64,119759.0,56.7977,56.8401,56.509,56.577,119759.0
2018-03-16 14:00:00,66.65,66.77,66.62,66.72,116591.0,56.5854,56.6873,56.56,56.6449,116591.0
2018-03-16 15:00:00,66.74,66.98,66.57,66.6,390075.0,56.6619,56.8656,56.5175,56.543,390075.0
2018-03-19 09:30:00,66.47,66.56,66.09,66.32,71821.0,56.4326,56.509,56.11,56.3053,71821.0
2018-03-19 10:00:00,66.33,66.35,65.39,65.65,194162.0,56.3138,56.3307,55.5157,55.7365,194162.0
2018-03-19 11:00:00,65.65,65.69,65.22,65.33,178434.0,55.7365,55.7704,55.3714,55.4648,178434.0
2018-03-19 12:00:00,65.3,65.3,64.97,65.14,148061.0,55.4393,55.4393,55.1591,55.3035,148061.0
2018-03-19 13:00:00,65.14,65.15,64.79,65.04,111726.0,55.3035,55.312,55.0063,55.2186,111726.0
2018-03-19 14:00:00,65.03,65.09,64.7,64.96,174034.0,55.2101,55.261,54.9299,55.1506,174034.0
2018-03-19 15:00:00,64.95,65.5,64.83,65.34,391510.0,55.1422,55.6091,55.0403,55.4733,391510.0
2018-03-20 09:30:00,65.53,65.99,65.2,65.33,72336.0,55.6346,56.0251,55.3544,55.4648,72336.0
2018-03-20 10:00:00,65.39,65.89,65.22,65.7,175792.0,55.5157,55.9402,55.3714,55.7789,175792.0
2018-03-20 11:00:00,65.74,66.08,65.6,65.83,161916.0,55.8129,56.1015,55.694,55.8893,161916.0
2018-03-20 12:00:00,65.86,65.86,65.23,65.28,262985.0,55.9147,55.9147,55.3799,55.4223,262985.0
2018-03-20 13:00:00,65.28,65.37,64.53,64.53,388819.0,55.4223,55.4987,54.7856,54.7856,388819.0
2018-03-20 14:00:00,64.53,64.59,64.21,64.37,403880.0,54.7856,54.8365,54.5139,54.6497,403880.0
2018-03-20 15:00:00,64.37,64.49,64.17,64.21,832506.0,54.6497,54.7516,54.4799,54.5139,832506.0
2018-03-21 09:30:00,64.5,64.76,64.39,64.68,159434.0,54.7601,54.9808,54.6667,54.9129,159434.0
2018-03-21 10:00:00,64.66,65.6,64.65,65.46,621065.0,54.8959,55.694,54.8875,55.5751,621065.0
2018-03-21 11:00:00,65.46,65.56,65.33,65.41,264845.0,55.5751,55.66,55.4648,55.5327,264845.0
2018-03-21 12:00:00,65.38,65.45,65.26,65.34,276713.0,55.5072,55.5667,55.4053,55.4733,276713.0
2018-03-21 13:00:00,65.36,65.36,64.98,65.25,194687.0,55.4902,55.4902,55.1676,55.3969,194687.0
2018-03-21 14:00:00,65.27,65.74,65.13,65.4,254737.0,55.4138,55.8129,55.295,55.5242,254737.0
2018-03-21 15:00:00,65.44,65.72,65.34,65.34,355262.0,55.5582,55.7959,55.4733,55.4733,355262.0
2018-03-22 09:30:00,64.61,64.61,63.78,63.8,127105.0,54.8535,54.8535,54.1488,54.1658,127105.0
2018-03-22 10:00:00,63.8,64.26,63.23,63.48,185664.0,54.1658,54.5563,53.6819,53.8941,185664.0
2018-03-22 11:00:00,63.51,63.53,62.28,62.78,425650.0,53.9196,53.9366,52.8753,53.2998,425650.0
2018-03-22 12:00:00,62.79,63.5,62.64,63.04,203598.0,53.3083,53.9111,53.181,53.5206,203598.0
2018-03-22 13:00:00,63.03,63.17,62.66,62.68,216261.0,53.5121,53.6309,53.198,53.2149,216261.0
2018-03-22 14:00:00,62.69,62.75,61.95,61.96,381815.0,53.2234,53.2744,52.5952,52.6037,381815.0
2018-03-22 15:00:00,61.96,62.02,61.04,61.1,1103445.0,52.6037,52.6546,51.8226,51.8735,1103445.0
2018-03-23 09:30:00,61.36,61.54,60.55,60.79,283228.0,52.0943,52.2471,51.4066,51.6103,283228.0
2018-03-23 10:00:00,60.87,61.28,60.84,61.09,435709.0,51.6783,52.0263,51.6528,51.865,435709.0
2018-03-23 11:00:00,61.1,61.11,60.43,60.51,240143.0,51.8735,51.882,51.3047,51.3726,240143.0
2018-03-23 12:00:00,60.5,60.7,60.24,60.33,406591.0,51.3641,51.5339,51.1434,51.2198,406591.0
2018-03-23 13:00:00,60.32,60.9,60.29,60.67,319844.0,51.2113,51.7037,51.1858,51.5085,319844.0
2018-03-23 14:00:00,60.7,60.76,59.66,59.71,252601.0,51.5339,51.5849,50.651,50.6934,252601.0
2018-03-23 15:00:00,59.78,60.06,59.3,59.45,635322.0,50.7529,50.9906,50.3453,50.4727,635322.0
2018-03-26 09:30:00,60.45,60.94,59.86,60.21,155863.0,51.3217,51.7377,50.8208,51.1179,155863.0
2018-03-26 10:00:00,60.19,60.33,59.61,59.64,300716.0,51.1009,51.2198,50.6085,50.634,300716.0
2018-03-26 11:00:00,59.65,59.85,59.29,59.77,179547.0,50.6425,50.8123,50.3368,50.7444,179547.0
2018-03-26 12:00:00,59.78,59.94,59.58,59.66,143075.0,50.7529,50.8887,50.5831,50.651,143075.0
2018-03-26 13:00:00,59.66,59.91,59.57,59.91,146786.0,50.651,50.8632,50.5746,50.8632,146786.0
2018-03-26 14:00:00,59.9,60.49,59.86,60.35,267587.0,50.8547,51.3556,50.8208,51.2368,267587.0
2018-03-26 15:00:00,60.35,60.7,60.29,60.6,432006.0,51.2368,51.5339,51.1858,51.449,432006.0
2018-03-27 09:30:00,61.26,61.6,60.65,61.59,308884.0,52.0094,52.298,51.4915,52.2895,308884.0
2018-03-27 10:00:00,61.6,61.81,60.96,61.07,324601.0,52.298,52.4763,51.7547,51.8481,324601.0
2018-03-27 11:00:00,61.06,61.36,60.83,61.23,184800.0,51.8396,52.0943,51.6443,51.9839,184800.0
2018-03-27 12:00:00,61.21,61.36,60.95,61.06,146285.0,51.9669,52.0943,51.7462,51.8396,146285.0
2018-03-27 13:00:00,61.08,61.28,60.71,60.98,180355.0,51.8565,52.0263,51.5424,51.7716,180355.0
2018-03-27 14:00:00,60.97,61.0,60.26,60.28,236286.0,51.7632,51.7886,51.1604,51.1774,236286.0
2018-03-27 15:00:00,60.28,60.48,59.78,60.22,714460.0,51.1774,51.3472,50.7529,51.1264,714460.0
2018-03-28 09:30:00,59.89,60.1,59.1,59.94,147288.0,51.172,51.3514,50.497,51.2147,147288.0
2018-03-28 10:00:00,59.93,60.23,59.26,59.32,225643.0,51.2061,51.4625,50.6337,50.6849,225643.0
2018-03-28 11:00:00,59.34,59.53,58.8,59.32,201148.0,50.702,50.8644,50.2406,50.6849,201148.0
2018-03-28 12:00:00,59.34,59.62,59.05,59.05,116565.0,50.702,50.9413,50.4542,50.4542,116565.0
2018-03-28 13:00:00,59.06,59.27,58.74,59.13,200920.0,50.4628,50.6422,50.1894,50.5226,200920.0
2018-03-28 14:00:00,59.17,59.52,58.98,59.23,206056.0,50.5568,50.8558,50.3944,50.608,206056.0
2018-03-28 15:00:00,59.22,59.55,58.93,59.33,435330.0,50.5995,50.8815,50.3517,50.6935,435330.0
2018-03-29 09:30:00,60.25,60.74,60.06,60.35,284644.0,51.4796,51.8982,51.3172,51.565,284644.0
2018-03-29 10:00:00,60.35,60.75,60.28,60.71,229945.0,51.565,51.9068,51.5052,51.8726,229945.0
2018-03-29 11:00:00,60.73,60.95,60.63,60.8,217082.0,51.8897,52.0777,51.8042,51.9495,217082.0
2018-03-29 12:00:00,60.79,60.89,60.66,60.71,109757.0,51.941,52.0264,51.8299,51.8726,109757.0
2018-03-29 13:00:00,60.71,61.06,60.59,60.94,110465.0,51.8726,52.1716,51.7701,52.0691,110465.0
2018-03-29 14:00:00,60.96,61.27,60.91,61.11,190683.0,52.0862,52.3511,52.0435,52.2144,190683.0
2018-03-29 15:00:00,61.11,61.39,61.03,61.08,718676.0,52.2144,52.4536,52.146,52.1887,718676.0
2018-04-02 09:30:00,60.8,61.32,60.62,61.14,113737.0,51.9495,52.3938,51.7957,52.24,113737.0
2018-04-02 10:00:00,61.11,61.11,60.33,60.35,177441.0,52.2144,52.2144,51.5479,51.565,177441.0
2018-04-02 11:00:00,60.33,60.38,59.63,59.78,153513.0,51.5479,51.5906,50.9498,51.078,153513.0
2018-04-02 12:00:00,59.8,60.02,59.35,59.95,142825.0,51.0951,51.283,50.7106,51.2232,142825.0
2018-04-02 13:00:00,59.95,60.04,59.47,59.47,108659.0,51.2232,51.3001,50.8131,50.8131,108659.0
2018-04-02 14:00:00,59.46,59.96,59.28,59.89,223043.0,50.8046,51.2318,50.6508,51.172,223043.0
2018-04-02 15:00:00,59.89,59.97,59.42,59.84,400728.0,51.172,51.2403,50.7704,51.1292,400728.0
2018-04-03 09:30:00,60.39,60.95,60.12,60.69,147114.0,51.5992,52.0777,51.3685,51.8555,147114.0
2018-04-03 10:00:00,60.73,60.97,60.27,60.91,232982.0,51.8897,52.0947,51.4966,52.0435,232982.0
2018-04-03 11:00:00,60.91,61.06,60.52,60.67,90651.0,52.0435,52.1716,51.7103,51.8384,90651.0
2018-04-03 12:00:00,60.65,60.81,60.44,60.61,82083.0,51.8213,51.958,51.6419,51.7872,82083.0
2018-04-03 13:00:00,60.63,61.0,60.55,60.76,108220.0,51.8042,52.1204,51.7359,51.9153,108220.0
2018-04-03 14:00:00,60.76,60.79,60.33,60.74,114908.0,51.9153,51.941,51.5479,51.8982,114908.0
2018-04-03 15:00:00,60.72,61.05,60.62,60.78,319863.0,51.8811,52.1631,51.7957,51.9324,319863.0
2018-04-04 09:30:00,59.1,59.98,58.95,59.69,194771.0,50.497,51.2489,50.3688,51.0011,194771.0
2018-04-04 10:00:00,59.72,60.37,59.56,60.27,415002.0,51.0267,51.5821,50.89,51.4966,415002.0
2018-04-04 11:00:00,60.27,60.36,60.06,60.2,231743.0,51.4966,51.5735,51.3172,51.4368,231743.0
2018-04-04 12:00:00,60.21,60.65,60.15,60.55,153544.0,51.4454,51.8213,51.3941,51.7359,153544.0
2018-04-04 13:00:00,60.54,60.56,60.14,60.19,188739.0,51.7273,51.7444,51.3856,51.4283,188739.0
2018-04-04 14:00:00,60.21,60.84,60.17,60.78,111033.0,51.4454,51.9837,51.4112,51.9324,111033.0
2018-04-04 15:00:00,60.77,61.24,60.72,61.13,473408.0,51.9239,52.3254,51.8811,52.2315,473408.0
2018-04-05 09:30:00,61.67,62.55,61.66,62.54,115818.0,52.6929,53.4448,52.6843,53.4362,115818.0
2018-04-05 10:00:00,62.55,62.9,62.38,62.75,271028.0,53.4448,53.7438,53.2995,53.6156,271028.0
2018-04-05 11:00:00,62.77,63.31,62.74,63.25,203393.0,53.6327,54.0941,53.6071,54.0429,203393.0
2018-04-05 12:00:00,63.23,63.25,62.89,63.01,116727.0,54.0258,54.0429,53.7353,53.8378,116727.0
2018-04-05 13:00:00,63.02,63.11,62.6,62.79,160003.0,53.8463,53.9232,53.4875,53.6498,160003.0
2018-04-05 14:00:00,62.8,63.15,62.69,63.12,153576.0,53.6584,53.9574,53.5644,53.9318,153576.0
2018-04-05 15:00:00,63.09,63.29,62.96,63.09,712304.0,53.9061,54.077,53.7951,53.9061,712304.0
2018-04-06 09:30:00,62.46,62.49,62.01,62.06,123844.0,53.3679,53.3935,52.9834,53.0261,123844.0
2018-04-06 10:00:00,62.06,62.12,61.27,61.39,209057.0,53.0261,53.0773,52.3511,52.4536,209057.0
2018-04-06 11:00:00,61.39,61.64,61.12,61.6,131652.0,52.4536,52.6672,52.2229,52.633,131652.0
2018-04-06 12:00:00,61.58,61.73,61.38,61.61,146662.0,52.616,52.7441,52.4451,52.6416,146662.0
2018-04-06 13:00:00,61.6,61.61,60.84,60.88,150379.0,52.633,52.6416,51.9837,52.0179,150379.0
2018-04-06 14:00:00,60.8,60.9,60.09,60.19,220850.0,51.9495,52.0349,51.3428,51.4283,220850.0
2018-04-06 15:00:00,60.19,60.92,60.14,60.69,430895.0,51.4283,52.052,51.3856,51.8555,430895.0
2018-04-09 09:30:00,61.14,61.36,60.84,61.08,112250.0,52.24,52.428,51.9837,52.1887,112250.0
2018-04-09 10:00:00,61.07,61.36,60.87,61.06,138921.0,52.1802,52.428,52.0093,52.1716,138921.0
2018-04-09 11:00:00,61.08,61.5,60.97,61.12,121071.0,52.1887,52.5476,52.0947,52.2229,121071.0
2018-04-09 12:00:00,61.11,61.2,60.97,61.0,87036.0,52.2144,52.2913,52.0947,52.1204,87036.0
2018-04-09 13:00:00,61.01,61.51,61.01,61.44,139906.0,52.1289,52.5561,52.1289,52.4963,139906.0
2018-04-09 14:00:00,61.44,61.46,61.18,61.4,88816.0,52.4963,52.5134,52.2742,52.4622,88816.0
2018-04-09 15:00:00,61.4,61.41,60.46,60.53,303948.0,52.4622,52.4707,51.659,51.7188,303948.0
2018-04-10 09:30:00,61.71,62.11,61.51,61.55,179376.0,52.727,53.0688,52.5561,52.5903,179376.0
2018-04-10 10:00:00,61.58,62.32,61.36,62.19,479420.0,52.616,53.2482,52.428,53.1372,479420.0
2018-04-10 11:00:00,62.22,62.5,61.91,62.25,294090.0,53.1628,53.402,52.8979,53.1884,294090.0
2018-04-10 12:00:00,62.26,62.31,61.66,62.12,218012.0,53.197,53.2397,52.6843,53.0773,218012.0
2018-04-10 13:00:00,62.11,62.48,62.07,62.4,195465.0,53.0688,53.3849,53.0346,53.3166,195465.0
2018-04-10 14:00:00,62.41,62.63,62.3,62.63,298747.0,53.3251,53.5131,53.2311,53.5131,298747.0
2018-04-10 15:00:00,62.63,62.63,62.03,62.16,614336.0,53.5131,53.5131,53.0004,53.1115,614336.0
2018-04-11 09:30:00,61.77,62.01,61.56,61.82,65190.0,52.7783,52.9834,52.5989,52.821,65190.0
2018-04-11 10:00:00,61.81,61.89,61.33,61.37,229365.0,52.8125,52.8808,52.4023,52.4365,229365.0
2018-04-11 11:00:00,61.37,61.64,61.2,61.55,134536.0,52.4365,52.6672,52.2913,52.5903,134536.0
2018-04-11 12:00:00,61.56,61.62,61.07,61.11,121056.0,52.5989,52.6501,52.1802,52.2144,121056.0
2018-04-11 13:00:00,61.11,61.23,60.84,60.9,126981.0,52.2144,52.3169,51.9837,52.0349,126981.0
2018-04-11 14:00:00,60.91,61.17,60.63,61.03,162231.0,52.0435,52.2656,51.8042,52.146,162231.0
2018-04-11 15:00:00,61.05,61.14,60.74,60.99,412531.0,52.1631,52.24,51.8982,52.1118,412531.0
2018-04-12 09:30:00,61.28,61.77,61.22,61.58,147888.0,52.3596,52.7783,52.3084,52.616,147888.0
2018-04-12 10:00:00,61.54,62.04,61.5,61.88,174066.0,52.5818,53.009,52.5476,52.8723,174066.0
2018-04-12 11:00:00,61.9,62.37,61.9,62.06,131402.0,52.8894,53.291,52.8894,53.0261,131402.0
2018-04-12 12:00:00,62.07,62.28,62.0,62.25,65625.0,53.0346,53.2141,52.9748,53.1884,65625.0
2018-04-12 13:00:00,62.27,62.31,61.91,61.98,75126.0,53.2055,53.2397,52.8979,52.9577,75126.0
2018-04-12 14:00:00,61.98,62.12,61.92,62.02,130911.0,52.9577,53.0773,52.9065,52.9919,130911.0
2018-04-12 15:00:00,62.02,62.2,61.86,61.91,323167.0,52.9919,53.1457,52.8552,52.8979,323167.0
2018-04-13 09:30:00,62.33,62.68,62.05,62.05,108876.0,53.2568,53.5558,53.0175,53.0175,108876.0
2018-04-13 10:00:00,62.03,62.13,61.13,61.13,166216.0,53.0004,53.0859,52.2315,52.2315,166216.0
2018-04-13 11:00:00,61.12,61.48,61.05,61.45,112046.0,52.2229,52.5305,52.1631,52.5049,112046.0
2018-04-13 12:00:00,61.44,61.53,61.25,61.29,68735.0,52.4963,52.5732,52.334,52.3682,68735.0
2018-04-13 13:00:00,61.31,61.53,61.26,61.48,66114.0,52.3853,52.5732,52.3425,52.5305,66114.0
2018-04-13 14:00:00,61.47,61.64,61.45,61.49,82915.0,52.522,52.6672,52.5049,52.5391,82915.0
2018-04-13 15:00:00,61.49,61.74,61.24,61.64,392774.0,52.5391,52.7527,52.3254,52.6672,392774.0
2018-04-16 09:30:00,62.15,62.18,61.62,61.77,108720.0,53.103,53.1286,52.6501,52.7783,108720.0
2018-04-16 10:00:00,61.8,62.27,61.8,62.13,188921.0,52.8039,53.2055,52.8039,53.0859,188921.0
2018-04-16 11:00:00,62.13,62.17,61.85,62.01,180224.0,53.0859,53.1201,52.8467,52.9834,180224.0
2018-04-16 12:00:00,62.05,62.23,61.94,62.14,107038.0,53.0175,53.1713,52.9235,53.0944,107038.0
2018-04-16 13:00:00,62.15,62.64,62.14,62.59,166469.0,53.103,53.5217,53.0944,53.4789,166469.0
2018-04-16 14:00:00,62.59,62.62,62.3,62.38,190464.0,53.4789,53.5046,53.2311,53.2995,190464.0
2018-04-16 15:00:00,62.38,62.57,62.31,62.46,383392.0,53.2995,53.4618,53.2397,53.3679,383392.0
2018-04-17 09:30:00,63.17,63.68,63.02,63.5,204219.0,53.9745,54.4103,53.8463,54.2565,204219.0
2018-04-17 10:00:00,63.49,63.73,63.08,63.25,282509.0,54.2479,54.453,53.8976,54.0429,282509.0
2018-04-17 11:00:00,63.25,63.46,63.24,63.28,110598.0,54.0429,54.2223,54.0343,54.0685,110598.0
2018-04-17 12:00:00,63.3,63.66,63.29,63.51,344592.0,54.0856,54.3932,54.077,54.265,344592.0
2018-04-17 13:00:00,63.51,63.63,63.34,63.62,201264.0,54.265,54.3675,54.1198,54.359,201264.0
2018-04-17 14:00:00,63.61,63.95,63.57,63.94,254038.0,54.3505,54.641,54.3163,54.6324,254038.0
2018-04-17 15:00:00,63.94,64.35,63.93,64.13,648885.0,54.6324,54.9827,54.6239,54.7948,648885.0
2018-04-18 09:30:00,65.21,66.12,64.89,65.6,389368.0,55.7175,56.4951,55.4441,56.0508,389368.0
2018-04-18 10:00:00,65.6,66.13,64.94,65.96,557466.0,56.0508,56.5036,55.4868,56.3584,557466.0
2018-04-18 11:00:00,65.95,66.16,65.68,66.08,330109.0,56.3498,56.5293,56.1191,56.4609,330109.0
2018-04-18 12:00:00,66.09,66.09,65.31,65.54,481593.0,56.4694,56.4694,55.803,55.9995,481593.0
2018-04-18 13:00:00,65.54,65.78,65.12,65.13,337267.0,55.9995,56.2046,55.6406,55.6492,337267.0
2018-04-18 14:00:00,65.13,65.51,65.02,65.3,261988.0,55.6492,55.9739,55.5552,55.7944,261988.0
2018-04-18 15:00:00,65.31,65.47,65.14,65.42,802392.0,55.803,55.9397,55.6577,55.897,802392.0
2018-04-19 09:30:00,64.31,65.43,63.26,64.6,624848.0,54.9486,55.9055,54.0514,55.1963,624848.0
2018-04-19 10:00:00,64.6,66.1,63.55,65.79,773071.0,55.1963,56.478,54.2992,56.2131,773071.0
2018-04-19 11:00:00,65.81,65.84,65.37,65.67,332571.0,56.2302,56.2558,55.8543,56.1106,332571.0
2018-04-19 12:00:00,65.67,65.71,65.18,65.55,204159.0,56.1106,56.1448,55.6919,56.0081,204159.0
2018-04-19 13:00:00,65.54,65.71,65.11,65.25,293754.0,55.9995,56.1448,55.6321,55.7517,293754.0
2018-04-19 14:00:00,65.24,65.61,65.04,65.58,274768.0,55.7432,56.0593,55.5723,56.0337,274768.0
2018-04-19 15:00:00,65.57,65.69,65.01,65.12,807004.0,56.0251,56.1277,55.5467,55.6406,807004.0
2018-04-20 09:30:00,65.2,65.22,64.24,64.34,275783.0,55.709,55.7261,54.8887,54.9742,275783.0
2018-04-20 10:00:00,64.34,64.36,63.0,63.06,400752.0,54.9742,54.9913,53.8292,53.8805,400752.0
2018-04-20 11:00:00,63.06,63.78,63.04,63.55,351770.0,53.8805,54.4957,53.8634,54.2992,351770.0
2018-04-20 12:00:00,63.55,63.55,63.2,63.39,197601.0,54.2992,54.2992,54.0001,54.1625,197601.0
2018-04-20 13:00:00,63.37,63.7,63.31,63.63,162727.0,54.1454,54.4274,54.0941,54.3675,162727.0
2018-04-20 14:00:00,63.64,63.69,63.23,63.25,191207.0,54.3761,54.4188,54.0258,54.0429,191207.0
2018-04-20 15:00:00,63.25,63.56,63.08,63.56,619790.0,54.0429,54.3077,53.8976,54.3077,619790.0
2018-04-23 09:30:00,63.2,63.49,62.56,62.95,217710.0,54.0001,54.2479,53.4533,53.7865,217710.0
2018-04-23 10:00:00,62.96,63.23,62.76,63.15,310136.0,53.7951,54.0258,53.6242,53.9574,310136.0
2018-04-23 11:00:00,63.16,63.64,63.16,63.27,255836.0,53.966,54.3761,53.966,54.0599,255836.0
2018-04-23 12:00:00,63.26,63.29,62.68,62.85,162874.0,54.0514,54.077,53.5558,53.7011,162874.0
2018-04-23 13:00:00,62.87,62.89,62.67,62.75,144315.0,53.7182,53.7353,53.5473,53.6156,144315.0
2018-04-23 14:00:00,62.77,62.95,62.53,62.77,245895.0,53.6327,53.7865,53.4277,53.6327,245895.0
2018-04-23 15:00:00,62.76,62.92,62.74,62.87,407554.0,53.6242,53.7609,53.6071,53.7182,407554.0
2018-04-24 09:30:00,63.5,63.83,63.27,63.63,128197.0,54.2565,54.5384,54.0599,54.3675,128197.0
2018-04-24 10:00:00,63.64,64.17,63.07,63.13,238631.0,54.3761,54.8289,53.8891,53.9403,238631.0
2018-04-24 11:00:00,63.11,63.22,62.64,62.65,206584.0,53.9232,54.0172,53.5217,53.5302,206584.0
2018-04-24 12:00:00,62.65,62.69,61.58,61.58,365894.0,53.5302,53.5644,52.616,52.616,365894.0
2018-04-24 13:00:00,61.57,61.9,61.02,61.1,491864.0,52.6074,52.8894,52.1375,52.2058,491864.0
2018-04-24 14:00:00,61.09,61.64,60.85,61.62,712406.0,52.1973,52.6672,51.9922,52.6501,712406.0
2018-04-24 15:00:00,61.62,62.38,61.55,62.26,929274.0,52.6501,53.2995,52.5903,53.197,929274.0
2018-04-25 09:30:00,61.99,62.23,61.73,62.09,99399.0,52.9663,53.1713,52.7441,53.0517,99399.0
2018-04-25 10:00:00,62.04,63.15,62.03,63.02,235891.0,53.009,53.9574,53.0004,53.8463,235891.0
2018-04-25 11:00:00,63.01,63.49,62.76,62.82,193450.0,53.8378,54.2479,53.6242,53.6755,193450.0
2018-04-25 12:00:00,62.81,63.15,62.72,63.01,142403.0,53.6669,53.9574,53.59,53.8378,142403.0
2018-04-25 13:00:00,63.01,63.21,62.84,63.16,200789.0,53.8378,54.0087,53.6925,53.966,200789.0
2018-04-25 14:00:00,63.16,63.41,63.04,63.4,221959.0,53.966,54.1796,53.8634,54.171,221959.0
2018-04-25 15:00:00,63.38,63.49,62.88,63.18,437099.0,54.1539,54.2479,53.7267,53.983,437099.0
2018-04-26 09:30:00,63.72,63.77,63.21,63.4,139063.0,54.4444,54.4872,54.0087,54.171,139063.0
2018-04-26 10:00:00,63.43,63.43,62.68,62.73,291472.0,54.1967,54.1967,53.5558,53.5986,291472.0
2018-04-26 11:00:00,62.69,62.73,61.97,62.14,387770.0,53.5644,53.5986,52.9492,53.0944,387770.0
2018-04-26 12:00:00,62.15,62.73,62.13,62.69,142454.0,53.103,53.5986,53.0859,53.5644,142454.0
2018-04-26 13:00:00,62.71,62.81,62.51,62.72,102941.0,53.5815,53.6669,53.4106,53.59,102941.0
2018-04-26 14:00:00,62.71,63.27,62.7,63.2,199924.0,53.5815,54.0599,53.5729,54.0001,199924.0
2018-04-26 15:00:00,63.21,63.25,63.0,63.17,313562.0,54.0087,54.0429,53.8292,53.9745,313562.0
2018-04-27 09:30:00,62.8,63.1,62.23,62.23,100895.0,53.6584,53.9147,53.1713,53.1713,100895.0
2018-04-27 10:00:00,62.24,62.42,61.14,61.4,540101.0,53.1799,53.3337,52.24,52.4622,540101.0
2018-04-27 11:00:00,61.41,61.77,61.13,61.25,225954.0,52.4707,52.7783,52.2315,52.334,225954.0
2018-04-27 12:00:00,61.23,62.05,61.21,62.04,248634.0,52.3169,53.0175,52.2998,53.009,248634.0
2018-04-27 13:00:00,62.06,62.11,61.78,61.91,116525.0,53.0261,53.0688,52.7868,52.8979,116525.0
2018-04-27 14:00:00,61.89,62.02,61.79,61.92,121025.0,52.8808,52.9919,52.7954,52.9065,121025.0
2018-04-27 15:00:00,61.92,62.15,61.78,62.03,364058.0,52.9065,53.103,52.7868,53.0004,364058.0
2018-04-30 09:30:00,62.22,62.5,61.83,61.86,77598.0,53.1628,53.402,52.8296,52.8552,77598.0
2018-04-30 10:00:00,61.84,62.14,61.52,61.63,138109.0,52.8381,53.0944,52.5647,52.6587,138109.0
2018-04-30 11:00:00,61.66,61.84,61.39,61.54,81618.0,52.6843,52.8381,52.4536,52.5818,81618.0
2018-04-30 12:00:00,61.53,61.69,61.47,61.67,56479.0,52.5732,52.7099,52.522,52.6929,56479.0
2018-04-30 13:00:00,61.69,61.71,61.36,61.38,91551.0,52.7099,52.727,52.428,52.4451,91551.0
2018-04-30 14:00:00,61.39,61.56,61.04,61.39,143149.0,52.4536,52.5989,52.1546,52.4536,143149.0
2018-04-30 15:00:00,61.39,61.79,61.29,61.62,597997.0,52.4536,52.7954,52.3682,52.6501,597997.0
2018-05-01 09:30:00,61.37,61.75,60.94,61.56,183448.0,52.4365,52.7612,52.0691,52.5989,183448.0
2018-05-01 10:00:00,61.56,61.58,60.46,60.66,424623.0,52.5989,52.616,51.659,51.8299,424623.0
2018-05-01 11:00:00,60.67,60.67,60.02,60.05,448034.0,51.8384,51.8384,51.283,51.3087,448034.0
2018-05-01 12:00:00,60.05,60.39,59.81,60.17,318429.0,51.3087,51.5992,51.1036,51.4112,318429.0
2018-05-01 13:00:00,60.17,60.28,59.82,60.17,185299.0,51.4112,51.5052,51.1122,51.4112,185299.0
2018-05-01 14:00:00,60.18,60.53,60.15,60.37,417526.0,51.4197,51.7188,51.3941,51.5821,417526.0
2018-05-01 15:00:00,60.37,60.42,60.08,60.36,703962.0,51.5821,51.6248,51.3343,51.5735,703962.0
2018-05-02 09:30:00,60.68,61.5,60.67,61.23,162447.0,51.847,52.5476,51.8384,52.3169,162447.0
2018-05-02 10:00:00,61.22,61.45,61.04,61.44,279212.0,52.3084,52.5049,52.1546,52.4963,279212.0
2018-05-02 11:00:00,61.44,61.54,61.05,61.11,212615.0,52.4963,52.5818,52.1631,52.2144,212615.0
2018-05-02 12:00:00,61.11,61.16,60.93,61.11,132087.0,52.2144,52.2571,52.0606,52.2144,132087.0
2018-05-02 13:00:00,61.09,61.2,61.0,61.05,131839.0,52.1973,52.2913,52.1204,52.1631,131839.0
2018-05-02 14:00:00,61.03,61.63,61.01,61.52,243954.0,52.146,52.6587,52.1289,52.5647,243954.0
2018-05-02 15:00:00,61.51,61.57,60.86,60.98,482446.0,52.5561,52.6074,52.0008,52.1033,482446.0
2018-05-03 09:30:00,60.85,61.68,60.82,61.47,141818.0,51.9922,52.7014,51.9666,52.522,141818.0
2018-05-03 10:00:00,61.47,61.47,60.56,60.66,265187.0,52.522,52.522,51.7444,51.8299,265187.0
2018-05-03 11:00:00,60.66,61.05,60.48,61.05,222897.0,51.8299,52.1631,51.6761,52.1631,222897.0
2018-05-03 12:00:00,61.06,61.45,60.78,61.37,206788.0,52.1716,52.5049,51.9324,52.4365,206788.0
2018-05-03 13:00:00,61.37,61.63,61.19,61.48,181228.0,52.4365,52.6587,52.2827,52.5305,181228.0
2018-05-03 14:00:00,61.48,61.7,61.2,61.25,171686.0,52.5305,52.7185,52.2913,52.334,171686.0
2018-05-03 15:00:00,61.29,61.49,61.06,61.21,390498.0,52.3682,52.5391,52.1716,52.2998,390498.0
2018-05-04 09:30:00,60.8,61.43,60.66,61.28,131221.0,51.9495,52.4878,51.8299,52.3596,131221.0
2018-05-04 10:00:00,61.28,61.92,61.19,61.88,368396.0,52.3596,52.9065,52.2827,52.8723,368396.0
2018-05-04 11:00:00,61.86,62.57,61.86,62.52,240471.0,52.8552,53.4618,52.8552,53.4191,240471.0
2018-05-04 12:00:00,62.52,63.03,62.42,63.02,145386.0,53.4191,53.8549,53.3337,53.8463,145386.0
2018-05-04 13:00:00,63.01,63.13,62.9,63.1,228653.0,53.8378,53.9403,53.7438,53.9147,228653.0
2018-05-04 14:00:00,63.1,63.22,62.96,63.02,154835.0,53.9147,54.0172,53.7951,53.8463,154835.0
2018-05-04 15:00:00,63.02,63.15,62.79,62.93,478381.0,53.8463,53.9574,53.6498,53.7694,478381.0
2018-05-07 09:30:00,63.09,63.24,62.77,63.17,135757.0,53.9061,54.0343,53.6327,53.9745,135757.0
2018-05-07 10:00:00,63.18,63.31,62.88,62.98,155830.0,53.983,54.0941,53.7267,53.8122,155830.0
2018-05-07 11:00:00,62.98,63.02,62.74,62.99,185248.0,53.8122,53.8463,53.6071,53.8207,185248.0
2018-05-07 12:00:00,62.99,63.1,62.9,62.95,127711.0,53.8207,53.9147,53.7438,53.7865,127711.0
2018-05-07 13:00:00,62.96,62.98,62.78,62.88,98235.0,53.7951,53.8122,53.6413,53.7267,98235.0
2018-05-07 14:00:00,62.87,62.98,62.67,62.76,164583.0,53.7182,53.8122,53.5473,53.6242,164583.0
2018-05-07 15:00:00,62.76,62.84,62.54,62.83,370531.0,53.6242,53.6925,53.4362,53.684,370531.0
2018-05-08 09:30:00,62.64,62.88,62.36,62.72,100037.0,53.5217,53.7267,53.2824,53.59,100037.0
2018-05-08 10:00:00,62.75,63.15,62.63,62.93,118404.0,53.6156,53.9574,53.5131,53.7694,118404.0
2018-05-08 11:00:00,62.9,62.98,62.65,62.72,128629.0,53.7438,53.8122,53.5302,53.59,128629.0
2018-05-08 12:00:00,62.74,62.77,62.39,62.45,120169.0,53.6071,53.6327,53.308,53.3593,120169.0
2018-05-08 13:00:00,62.45,62.52,62.23,62.29,143401.0,53.3593,53.4191,53.1713,53.2226,143401.0
2018-05-08 14:00:00,62.3,62.46,62.07,62.18,307887.0,53.2311,53.3679,53.0346,53.1286,307887.0
2018-05-08 15:00:00,62.2,62.62,62.12,62.61,429995.0,53.1457,53.5046,53.0773,53.496,429995.0
2018-05-09 09:30:00,63.02,63.15,62.81,63.02,88555.0,53.8463,53.9574,53.6669,53.8463,88555.0
2018-05-09 10:00:00,63.0,63.12,62.8,62.97,131566.0,53.8292,53.9318,53.6584,53.8036,131566.0
2018-05-09 11:00:00,62.95,63.04,62.7,62.77,84172.0,53.7865,53.8634,53.5729,53.6327,84172.0
2018-05-09 12:00:00,62.76,62.97,62.71,62.82,158722.0,53.6242,53.8036,53.5815,53.6755,158722.0
2018-05-09 13:00:00,62.84,62.98,62.75,62.8,111625.0,53.6925,53.8122,53.6156,53.6584,111625.0
2018-05-09 14:00:00,62.82,62.84,62.58,62.62,99306.0,53.6755,53.6925,53.4704,53.5046,99306.0
2018-05-09 15:00:00,62.61,62.72,62.45,62.71,261624.0,53.496,53.59,53.3593,53.5815,261624.0
2018-05-10 09:30:00,63.0,63.27,62.83,63.21,99171.0,53.8292,54.0599,53.684,54.0087,99171.0
2018-05-10 10:00:00,63.21,63.71,63.05,63.59,364024.0,54.0087,54.4359,53.872,54.3334,364024.0
2018-05-10 11:00:00,63.6,64.13,63.39,64.09,173155.0,54.3419,54.7948,54.1625,54.7606,173155.0
2018-05-10 12:00:00,64.12,64.41,64.07,64.24,201599.0,54.7862,55.034,54.7435,54.8887,201599.0
2018-05-10 13:00:00,64.26,64.38,63.92,63.97,144332.0,54.9058,55.0084,54.6153,54.658,144332.0
2018-05-10 14:00:00,63.98,64.09,63.71,63.96,169396.0,54.6666,54.7606,54.4359,54.6495,169396.0
2018-05-10 15:00:00,63.95,64.03,63.8,63.85,475489.0,54.641,54.7093,54.5128,54.5555,475489.0
2018-05-11 09:30:00,63.89,64.3,63.61,64.19,185033.0,54.5897,54.94,54.3505,54.846,185033.0
2018-05-11 10:00:00,64.16,64.29,63.96,64.02,282254.0,54.8204,54.9315,54.6495,54.7008,282254.0
2018-05-11 11:00:00,64.02,64.12,63.33,63.58,300714.0,54.7008,54.7862,54.1112,54.3248,300714.0
2018-05-11 12:00:00,63.59,63.64,62.95,63.33,237550.0,54.3334,54.3761,53.7865,54.1112,237550.0
2018-05-11 13:00:00,63.32,63.52,63.26,63.43,288993.0,54.1027,54.2736,54.0514,54.1967,288993.0
2018-05-11 14:00:00,63.43,63.45,63.08,63.15,187136.0,54.1967,54.2137,53.8976,53.9574,187136.0
2018-05-11 15:00:00,63.15,63.3,62.97,63.11,574842.0,53.9574,54.0856,53.8036,53.9232,574842.0
2018-05-14 09:30:00,63.38,63.4,62.61,62.88,124909.0,54.1539,54.171,53.496,53.7267,124909.0
2018-05-14 10:00:00,62.86,63.03,62.55,62.63,210959.0,53.7096,53.8549,53.4448,53.5131,210959.0
2018-05-14 11:00:00,62.63,62.75,62.54,62.73,186850.0,53.5131,53.6156,53.4362,53.5986,186850.0
2018-05-14 12:00:00,62.73,62.87,62.68,62.68,223799.0,53.5986,53.7182,53.5558,53.5558,223799.0
2018-05-14 13:00:00,62.68,62.72,62.47,62.66,277156.0,53.5558,53.59,53.3764,53.5387,277156.0
2018-05-14 14:00:00,62.66,62.71,62.5,62.6,204481.0,53.5387,53.5815,53.402,53.4875,204481.0
2018-05-14 15:00:00,62.61,62.79,62.57,62.75,561246.0,53.496,53.6498,53.4618,53.6156,561246.0
2018-05-15 09:30:00,62.26,62.3,62.02,62.07,190138.0,53.197,53.2311,52.9919,53.0346,190138.0
2018-05-15 10:00:00,62.07,62.5,62.06,62.36,353277.0,53.0346,53.402,53.0261,53.2824,353277.0
2018-05-15 11:00:00,62.37,62.77,62.36,62.55,261990.0,53.291,53.6327,53.2824,53.4448,261990.0
2018-05-15 12:00:00,62.56,62.82,62.51,62.76,116985.0,53.4533,53.6755,53.4106,53.6242,116985.0
2018-05-15 13:00:00,62.74,62.8,62.45,62.53,134211.0,53.6071,53.6584,53.3593,53.4277,134211.0
2018-05-15 14:00:00,62.54,62.94,62.5,62.86,226459.0,53.4362,53.778,53.402,53.7096,226459.0
2018-05-15 15:00:00,62.88,63.04,62.66,62.99,527303.0,53.7267,53.8634,53.5387,53.8207,527303.0
2018-05-16 09:30:00,63.0,64.03,62.96,64.02,310955.0,53.8292,54.7093,53.7951,54.7008,310955.0
2018-05-16 10:00:00,64.0,64.6,63.78,64.41,634794.0,54.6837,55.1963,54.4957,55.034,634794.0
2018-05-16 11:00:00,64.4,64.72,64.2,64.57,369125.0,55.0255,55.2989,54.8546,55.1707,369125.0
2018-05-16 12:00:00,64.58,64.79,64.51,64.63,135790.0,55.1793,55.3587,55.1194,55.222,135790.0
2018-05-16 13:00:00,64.64,65.06,64.57,64.91,249768.0,55.2305,55.5894,55.1707,55.4612,249768.0
2018-05-16 14:00:00,64.93,65.05,64.72,64.98,259338.0,55.4783,55.5808,55.2989,55.521,259338.0
2018-05-16 15:00:00,64.97,64.99,64.69,64.96,811459.0,55.5125,55.5296,55.2732,55.5039,811459.0
2018-05-17 09:30:00,65.2,66.11,65.01,66.05,390217.0,55.709,56.4865,55.5467,56.4353,390217.0
2018-05-17 10:00:00,66.04,66.25,65.68,66.06,312308.0,56.4267,56.6062,56.1191,56.4438,312308.0
2018-05-17 11:00:00,66.08,66.19,65.73,65.83,226983.0,56.4609,56.5549,56.1618,56.2473,226983.0
2018-05-17 12:00:00,65.85,66.08,65.81,65.87,164137.0,56.2644,56.4609,56.2302,56.2815,164137.0
2018-05-17 13:00:00,65.87,65.92,65.42,65.46,263838.0,56.2815,56.3242,55.897,55.9312,263838.0
2018-05-17 14:00:00,65.47,65.62,65.16,65.59,203976.0,55.9397,56.0679,55.6748,56.0422,203976.0
2018-05-17 15:00:00,65.59,65.81,65.44,65.75,490014.0,56.0422,56.2302,55.9141,56.1789,490014.0
2018-05-18 09:30:00,65.63,66.1,65.36,65.69,169708.0,56.0764,56.478,55.8457,56.1277,169708.0
2018-05-18 10:00:00,65.67,65.67,64.94,65.18,159482.0,56.1106,56.1106,55.4868,55.6919,159482.0
2018-05-18 11:00:00,65.19,65.48,65.11,65.29,187432.0,55.7005,55.9482,55.6321,55.7859,187432.0
2018-05-18 12:00:00,65.28,65.34,65.15,65.31,109386.0,55.7774,55.8286,55.6663,55.803,109386.0
2018-05-18 13:00:00,65.3,65.51,65.28,65.32,114578.0,55.7944,55.9739,55.7774,55.8115,114578.0
2018-05-18 14:00:00,65.31,65.51,65.29,65.47,108896.0,55.803,55.9739,55.7859,55.9397,108896.0
2018-05-18 15:00:00,65.47,65.58,65.37,65.55,382200.0,55.9397,56.0337,55.8543,56.0081,382200.0
2018-05-21 09:30:00,65.6,65.65,64.59,64.65,149098.0,56.0508,56.0935,55.1878,55.2391,149098.0
2018-05-21 10:00:00,64.6,65.09,64.33,64.98,200243.0,55.1963,55.615,54.9656,55.521,200243.0
2018-05-21 11:00:00,65.01,65.03,64.65,65.03,179441.0,55.5467,55.5637,55.2391,55.5637,179441.0
2018-05-21 12:00:00,65.05,65.15,64.9,64.95,82931.0,55.5808,55.6663,55.4527,55.4954,82931.0
2018-05-21 13:00:00,64.95,65.12,64.9,65.11,98542.0,55.4954,55.6406,55.4527,55.6321,98542.0
2018-05-21 14:00:00,65.11,65.33,65.07,65.29,152838.0,55.6321,55.8201,55.5979,55.7859,152838.0
2018-05-21 15:00:00,65.3,65.3,65.1,65.19,269119.0,55.7944,55.7944,55.6236,55.7005,269119.0
2018-05-22 09:30:00,65.5,65.74,65.05,65.48,101323.0,55.9653,56.1704,55.5808,55.9482,101323.0
2018-05-22 10:00:00,65.46,66.14,65.43,65.77,266047.0,55.9312,56.5122,55.9055,56.196,266047.0
2018-05-22 11:00:00,65.79,66.06,65.76,65.88,108075.0,56.2131,56.4438,56.1875,56.29,108075.0
2018-05-22 12:00:00,65.89,65.98,65.6,65.7,81603.0,56.2986,56.3755,56.0508,56.1362,81603.0
2018-05-22 13:00:00,65.69,65.78,65.55,65.7,68791.0,56.1277,56.2046,56.0081,56.1362,68791.0
2018-05-22 14:00:00,65.7,65.82,65.32,65.32,120092.0,56.1362,56.2387,55.8115,55.8115,120092.0
2018-05-22 15:00:00,65.3,65.47,65.0,65.06,500228.0,55.7944,55.9397,55.5381,55.5894,500228.0
2018-05-23 09:30:00,64.47,64.5,63.91,64.07,107622.0,55.0853,55.1109,54.6068,54.7435,107622.0
2018-05-23 10:00:00,64.03,64.23,63.63,63.84,130031.0,54.7093,54.8802,54.3675,54.547,130031.0
2018-05-23 11:00:00,63.81,64.03,63.56,63.79,159825.0,54.5213,54.7093,54.3077,54.5042,159825.0
2018-05-23 12:00:00,63.8,64.09,63.76,63.99,143579.0,54.5128,54.7606,54.4786,54.6751,143579.0
2018-05-23 13:00:00,64.0,64.02,63.77,63.98,52033.0,54.6837,54.7008,54.4872,54.6666,52033.0
2018-05-23 14:00:00,63.99,64.29,63.98,64.27,84194.0,54.6751,54.9315,54.6666,54.9144,84194.0
2018-05-23 15:00:00,64.27,64.3,64.13,64.22,225854.0,54.9144,54.94,54.7948,54.8717,225854.0
2018-05-24 09:30:00,64.33,64.61,63.68,63.89,168481.0,54.9656,55.2049,54.4103,54.5897,168481.0
2018-05-24 10:00:00,63.87,64.28,63.66,63.85,314788.0,54.5726,54.9229,54.3932,54.5555,314788.0
2018-05-24 11:00:00,63.86,64.31,63.81,64.2,226942.0,54.5641,54.9486,54.5213,54.8546,226942.0
2018-05-24 12:00:00,64.19,64.24,64.04,64.08,238823.0,54.846,54.8887,54.7179,54.752,238823.0
2018-05-24 13:00:00,64.09,64.4,64.09,64.24,165584.0,54.7606,55.0255,54.7606,54.8887,165584.0
2018-05-24 14:00:00,64.23,64.34,64.1,64.3,238832.0,54.8802,54.9742,54.7691,54.94,238832.0
2018-05-24 15:00:00,64.29,64.73,64.22,64.6,606331.0,54.9315,55.3074,54.8717,55.1963,606331.0
2018-05-25 09:30:00,64.24,64.39,63.66,63.98,81251.0,54.8887,55.0169,54.3932,54.6666,81251.0
2018-05-25 10:00:00,63.95,64.37,63.93,64.31,171848.0,54.641,54.9998,54.6239,54.9486,171848.0
2018-05-25 11:00:00,64.32,64.48,64.12,64.14,121429.0,54.9571,55.0938,54.7862,54.8033,121429.0
2018-05-25 12:00:00,64.13,64.18,63.75,63.82,95936.0,54.7948,54.8375,54.4701,54.5299,95936.0
2018-05-25 13:00:00,63.81,63.93,63.68,63.91,85914.0,54.5213,54.6239,54.4103,54.6068,85914.0
2018-05-25 14:00:00,63.91,64.06,63.72,63.72,124324.0,54.6068,54.7349,54.4444,54.4444,124324.0
2018-05-25 15:00:00,63.72,64.02,63.67,63.97,265563.0,54.4444,54.7008,54.4017,54.658,265563.0
2018-05-29 09:30:00,63.33,63.63,63.04,63.62,78172.0,54.1112,54.3675,53.8634,54.359,78172.0
2018-05-29 10:00:00,63.71,63.84,63.3,63.39,209903.0,54.4359,54.547,54.0856,54.1625,209903.0
2018-05-29 11:00:00,63.39,63.53,62.91,62.97,159004.0,54.1625,54.2821,53.7523,53.8036,159004.0
2018-05-29 12:00:00,62.97,63.32,62.7,63.25,180576.0,53.8036,54.1027,53.5729,54.0429,180576.0
2018-05-29 13:00:00,63.23,63.23,62.79,62.83,140202.0,54.0258,54.0258,53.6498,53.684,140202.0
2018-05-29 14:00:00,62.8,62.86,62.58,62.58,141780.0,53.6584,53.7096,53.4704,53.4704,141780.0
2018-05-29 15:00:00,62.58,62.81,62.5,62.73,338448.0,53.4704,53.6669,53.402,53.5986,338448.0
2018-05-30 09:30:00,63.37,63.91,63.37,63.58,106397.0,54.1454,54.6068,54.1454,54.3248,106397.0
2018-05-30 10:00:00,63.58,63.9,63.31,63.67,237587.0,54.3248,54.5982,54.0941,54.4017,237587.0
2018-05-30 11:00:00,63.68,64.41,63.67,64.31,222760.0,54.4103,55.034,54.4017,54.9486,222760.0
2018-05-30 12:00:00,64.3,64.43,64.01,64.07,147652.0,54.94,55.0511,54.6922,54.7435,147652.0
2018-05-30 13:00:00,64.07,64.4,64.01,64.31,121639.0,54.7435,55.0255,54.6922,54.9486,121639.0
2018-05-30 14:00:00,64.31,64.59,64.3,64.41,121484.0,54.9486,55.1878,54.94,55.034,121484.0
2018-05-30 15:00:00,64.39,64.45,64.0,64.09,333193.0,55.0169,55.0682,54.6837,54.7606,333193.0
2018-05-31 09:30:00,65.1,66.23,64.95,65.08,339334.0,55.6236,56.5891,55.4954,55.6065,339334.0
2018-05-31 10:00:00,65.05,65.12,64.15,64.83,341395.0,55.5808,55.6406,54.8118,55.3929,341395.0
2018-05-31 11:00:00,64.85,65.27,64.62,64.7,340164.0,55.4099,55.7688,55.2134,55.2818,340164.0
2018-05-31 12:00:00,64.67,64.69,64.22,64.42,179072.0,55.2562,55.2732,54.8717,55.0425,179072.0
2018-05-31 13:00:00,64.39,64.61,64.26,64.27,182700.0,55.0169,55.2049,54.9058,54.9144,182700.0
2018-05-31 14:00:00,64.26,64.59,64.2,64.32,173968.0,54.9058,55.1878,54.8546,54.9571,173968.0
2018-05-31 15:00:00,64.31,64.56,64.18,64.18,397246.0,54.9486,55.1622,54.8375,54.8375,397246.0
2018-06-01 09:30:00,66.03,66.21,65.56,66.02,375593.0,56.4182,56.572,56.0166,56.4096,375593.0
2018-06-01 10:00:00,66.05,66.23,65.66,65.92,301875.0,56.4353,56.5891,56.102,56.3242,301875.0
2018-06-01 11:00:00,65.93,65.97,65.59,65.69,196039.0,56.3327,56.3669,56.0422,56.1277,196039.0
2018-06-01 12:00:00,65.7,65.98,65.53,65.98,246042.0,56.1362,56.3755,55.991,56.3755,246042.0
2018-06-01 13:00:00,65.96,66.08,65.86,65.98,216665.0,56.3584,56.4609,56.2729,56.3755,216665.0
2018-06-01 14:00:00,65.98,66.0,65.62,65.75,249124.0,56.3755,56.3925,56.0679,56.1789,249124.0
2018-06-01 15:00:00,65.75,65.84,65.52,65.8,488697.0,56.1789,56.2558,55.9824,56.2217,488697.0
2018-06-04 09:30:00,66.1,66.77,65.71,66.47,214956.0,56.478,57.0505,56.1448,56.7941,214956.0
2018-06-04 10:00:00,66.48,66.53,65.58,65.71,233082.0,56.8027,56.8454,56.0337,56.1448,233082.0
2018-06-04 11:00:00,65.73,65.9,65.51,65.61,132693.0,56.1618,56.3071,55.9739,56.0593,132693.0
2018-06-04 12:00:00,65.63,65.65,65.28,65.45,168047.0,56.0764,56.0935,55.7774,55.9226,168047.0
2018-06-04 13:00:00,65.45,65.58,65.31,65.5,154144.0,55.9226,56.0337,55.803,55.9653,154144.0
2018-06-04 14:00:00,65.5,65.52,65.24,65.37,141860.0,55.9653,55.9824,55.7432,55.8543,141860.0
2018-06-04 15:00:00,65.39,65.69,65.38,65.63,337200.0,55.8713,56.1277,55.8628,56.0764,337200.0
2018-06-05 09:30:00,65.69,66.7,65.69,66.33,297994.0,56.1277,56.9906,56.1277,56.6745,297994.0
2018-06-05 10:00:00,66.31,66.43,65.66,66.04,289084.0,56.6574,56.76,56.102,56.4267,289084.0
2018-06-05 11:00:00,66.04,66.28,65.87,65.92,215103.0,56.4267,56.6318,56.2815,56.3242,215103.0
2018-06-05 12:00:00,65.91,66.05,65.79,65.98,186668.0,56.3156,56.4353,56.2131,56.3755,186668.0
2018-06-05 13:00:00,65.99,66.45,65.93,66.18,213031.0,56.384,56.777,56.3327,56.5463,213031.0
2018-06-05 14:00:00,66.21,66.48,66.17,66.44,221984.0,56.572,56.8027,56.5378,56.7685,221984.0
2018-06-05 15:00:00,66.43,66.45,66.23,66.3,522098.0,56.76,56.777,56.5891,56.6489,522098.0
2018-06-06 09:30:00,66.78,67.24,66.34,66.39,283575.0,57.059,57.452,56.6831,56.7258,283575.0
2018-06-06 10:00:00,66.4,66.66,66.19,66.28,268306.0,56.7343,56.9565,56.5549,56.6318,268306.0
2018-06-06 11:00:00,66.3,66.83,66.3,66.83,179552.0,56.6489,57.1017,56.6489,57.1017,179552.0
2018-06-06 12:00:00,66.81,66.9,66.74,66.89,173404.0,57.0846,57.1615,57.0248,57.153,173404.0
2018-06-06 13:00:00,66.9,67.04,66.85,66.9,147438.0,57.1615,57.2812,57.1188,57.1615,147438.0
2018-06-06 14:00:00,66.9,67.16,66.81,67.12,205892.0,57.1615,57.3837,57.0846,57.3495,205892.0
2018-06-06 15:00:00,67.12,67.32,67.03,67.25,555606.0,57.3495,57.5204,57.2726,57.4606,555606.0
2018-06-07 09:30:00,66.99,67.25,66.79,67.07,137379.0,57.2384,57.4606,57.0675,57.3068,137379.0
2018-06-07 10:00:00,67.09,67.31,66.61,66.64,336311.0,57.3239,57.5119,56.9137,56.9394,336311.0
2018-06-07 11:00:00,66.64,66.93,66.55,66.74,216084.0,56.9394,57.1872,56.8625,57.0248,216084.0
2018-06-07 12:00:00,66.73,66.9,66.36,66.45,306470.0,57.0163,57.1615,56.7001,56.777,306470.0
2018-06-07 13:00:00,66.45,66.46,66.0,66.07,193177.0,56.777,56.7856,56.3925,56.4524,193177.0
2018-06-07 14:00:00,66.08,66.28,65.95,66.23,261874.0,56.4609,56.6318,56.3498,56.5891,261874.0
2018-06-07 15:00:00,66.23,66.5,66.21,66.42,336870.0,56.5891,56.8198,56.572,56.7514,336870.0
2018-06-08 09:30:00,66.42,66.76,66.25,66.61,144375.0,56.7514,57.0419,56.6062,56.9137,144375.0
2018-06-08 10:00:00,66.62,66.9,66.42,66.57,222791.0,56.9223,57.1615,56.7514,56.8796,222791.0
2018-06-08 11:00:00,66.56,66.63,66.41,66.54,87408.0,56.871,56.9308,56.7429,56.8539,87408.0
2018-06-08 12:00:00,66.55,66.66,66.46,66.5,90431.0,56.8625,56.9565,56.7856,56.8198,90431.0
2018-06-08 13:00:00,66.5,66.76,66.5,66.67,84945.0,56.8198,57.0419,56.8198,56.965,84945.0
2018-06-08 14:00:00,66.68,66.92,66.66,66.77,276696.0,56.9736,57.1786,56.9565,57.0505,276696.0
2018-06-08 15:00:00,66.77,66.87,66.63,66.84,350167.0,57.0505,57.1359,56.9308,57.1103,350167.0
2018-06-11 09:30:00,66.91,67.57,66.8,67.38,149670.0,57.1701,57.734,57.0761,57.5717,149670.0
2018-06-11 10:00:00,67.4,67.69,66.58,66.76,372928.0,57.5888,57.8365,56.8881,57.0419,372928.0
2018-06-11 11:00:00,66.76,67.38,66.76,67.24,139165.0,57.0419,57.5717,57.0419,57.452,139165.0
2018-06-11 12:00:00,67.23,67.24,67.05,67.07,160022.0,57.4435,57.452,57.2897,57.3068,160022.0
2018-06-11 13:00:00,67.08,67.17,66.98,67.1,132736.0,57.3153,57.3922,57.2299,57.3324,132736.0
2018-06-11 14:00:00,67.1,67.12,66.94,67.08,155068.0,57.3324,57.3495,57.1957,57.3153,155068.0
2018-06-11 15:00:00,67.08,67.2,67.06,67.07,341862.0,57.3153,57.4179,57.2982,57.3068,341862.0
2018-06-12 09:30:00,67.52,67.52,67.09,67.45,102304.0,57.6913,57.6913,57.3239,57.6315,102304.0
2018-06-12 10:00:00,67.45,67.94,67.37,67.82,254251.0,57.6315,58.0501,57.5631,57.9476,254251.0
2018-06-12 11:00:00,67.83,67.89,67.26,67.27,176056.0,57.9562,58.0074,57.4691,57.4777,176056.0
2018-06-12 12:00:00,67.28,67.39,66.91,67.07,87818.0,57.4862,57.5802,57.1701,57.3068,87818.0
2018-06-12 13:00:00,67.08,67.15,66.76,66.87,131052.0,57.3153,57.3751,57.0419,57.1359,131052.0
2018-06-12 14:00:00,66.86,66.86,66.69,66.75,111746.0,57.1274,57.1274,56.9821,57.0334,111746.0
2018-06-12 15:00:00,66.75,67.12,66.74,67.06,259237.0,57.0334,57.3495,57.0248,57.2982,259237.0
2018-06-13 09:30:00,67.1,67.25,66.83,67.06,88724.0,57.3324,57.4606,57.1017,57.2982,88724.0
2018-06-13 10:00:00,67.12,67.27,67.02,67.06,121581.0,57.3495,57.4777,57.2641,57.2982,121581.0
2018-06-13 11:00:00,67.06,67.2,66.93,66.93,81687.0,57.2982,57.4179,57.1872,57.1872,81687.0
2018-06-13 12:00:00,66.91,66.95,66.58,66.66,112695.0,57.1701,57.2043,56.8881,56.9565,112695.0
2018-06-13 13:00:00,66.64,66.75,66.55,66.75,81755.0,56.9394,57.0334,56.8625,57.0334,81755.0
2018-06-13 14:00:00,66.74,66.9,66.54,66.85,111607.0,57.0248,57.1615,56.8539,57.1188,111607.0
2018-06-13 15:00:00,66.86,67.13,66.74,66.77,266855.0,57.1274,57.3581,57.0248,57.0505,266855.0
2018-06-14 09:30:00,68.05,68.15,66.87,67.48,505061.0,58.1441,58.2296,57.1359,57.6571,505061.0
2018-06-14 10:00:00,67.53,67.92,67.34,67.35,475070.0,57.6998,58.0331,57.5375,57.546,475070.0
2018-06-14 11:00:00,67.34,68.06,67.24,68.02,254146.0,57.5375,58.1527,57.452,58.1185,254146.0
2018-06-14 12:00:00,68.01,68.34,67.97,68.23,221050.0,58.11,58.3919,58.0758,58.2979,221050.0
2018-06-14 13:00:00,68.22,68.58,68.11,68.47,379851.0,58.2894,58.597,58.1954,58.503,379851.0
2018-06-14 14:00:00,68.49,68.59,68.41,68.55,259240.0,58.5201,58.6055,58.4517,58.5713,259240.0
2018-06-14 15:00:00,68.57,68.73,68.49,68.53,701802.0,58.5884,58.7251,58.5201,58.5543,701802.0
2018-06-15 09:30:00,68.76,68.84,67.1,67.31,668361.0,58.7508,58.8191,57.3324,57.5119,668361.0
2018-06-15 10:00:00,67.31,67.55,66.52,67.22,311057.0,57.5119,57.7169,56.8369,57.435,311057.0
2018-06-15 11:00:00,67.21,67.33,66.9,67.05,256015.0,57.4264,57.5289,57.1615,57.2897,256015.0
2018-06-15 12:00:00,67.06,67.08,66.7,66.99,235183.0,57.2982,57.3153,56.9906,57.2384,235183.0
2018-06-15 13:00:00,67.0,67.08,66.52,66.63,183785.0,57.247,57.3153,56.8369,56.9308,183785.0
2018-06-15 14:00:00,66.64,67.1,66.39,67.08,453501.0,56.9394,57.3324,56.7258,57.3153,453501.0
2018-06-15 15:00:00,67.07,67.1,66.7,66.86,620326.0,57.3068,57.3324,56.9906,57.1274,620326.0
2018-06-18 09:30:00,66.39,66.65,66.05,66.57,219559.0,56.7258,56.9479,56.4353,56.8796,219559.0
2018-06-18 10:00:00,66.57,67.12,66.34,66.9,337078.0,56.8796,57.3495,56.6831,57.1615,337078.0
2018-06-18 11:00:00,66.9,66.97,66.38,66.41,141299.0,57.1615,57.2213,56.7172,56.7429,141299.0
2018-06-18 12:00:00,66.43,66.73,66.42,66.72,131426.0,56.76,57.0163,56.7514,57.0077,131426.0
2018-06-18 13:00:00,66.72,66.8,66.6,66.75,96972.0,57.0077,57.0761,56.9052,57.0334,96972.0
2018-06-18 14:00:00,66.76,66.94,66.71,66.73,91581.0,57.0419,57.1957,56.9992,57.0163,91581.0
2018-06-18 15:00:00,66.74,66.78,66.67,66.71,357629.0,57.0248,57.059,56.965,56.9992,357629.0
2018-06-19 09:30:00,65.57,65.57,64.42,64.58,369869.0,56.0251,56.0251,55.0425,55.1793,369869.0
2018-06-19 10:00:00,64.58,64.68,64.06,64.62,455978.0,55.1793,55.2647,54.7349,55.2134,455978.0
2018-06-19 11:00:00,64.6,65.35,64.53,65.28,297375.0,55.1963,55.8372,55.1365,55.7774,297375.0
2018-06-19 12:00:00,65.31,65.61,65.19,65.59,154502.0,55.803,56.0593,55.7005,56.0422,154502.0
2018-06-19 13:00:00,65.58,65.65,65.28,65.57,129860.0,56.0337,56.0935,55.7774,56.0251,129860.0
2018-06-19 14:00:00,65.57,65.77,65.47,65.56,181512.0,56.0251,56.196,55.9397,56.0166,181512.0
2018-06-19 15:00:00,65.57,65.6,65.41,65.48,405564.0,56.0251,56.0508,55.8884,55.9482,405564.0
2018-06-20 09:30:00,66.07,66.07,64.8,65.39,254116.0,56.4524,56.4524,55.3672,55.8713,254116.0
2018-06-20 10:00:00,65.4,65.6,65.03,65.2,307468.0,55.8799,56.0508,55.5637,55.709,307468.0
2018-06-20 11:00:00,65.2,65.55,65.04,65.51,240459.0,55.709,56.0081,55.5723,55.9739,240459.0
2018-06-20 12:00:00,65.52,65.81,65.43,65.8,196544.0,55.9824,56.2302,55.9055,56.2217,196544.0
2018-06-20 13:00:00,65.8,66.06,65.75,66.04,199190.0,56.2217,56.4438,56.1789,56.4267,199190.0
2018-06-20 14:00:00,66.04,66.04,65.73,65.81,174288.0,56.4267,56.4267,56.1618,56.2302,174288.0
2018-06-20 15:00:00,65.82,66.03,65.79,65.88,383296.0,56.2387,56.4182,56.2131,56.29,383296.0
2018-06-21 09:30:00,65.57,65.65,64.76,64.79,267679.0,56.0251,56.0935,55.333,55.3587,267679.0
2018-06-21 10:00:00,64.78,65.18,64.73,64.91,238160.0,55.3501,55.6919,55.3074,55.4612,238160.0
2018-06-21 11:00:00,64.89,65.15,64.66,65.14,218853.0,55.4441,55.6663,55.2476,55.6577,218853.0
2018-06-21 12:00:00,65.14,65.14,64.81,64.91,167158.0,55.6577,55.6577,55.3758,55.4612,167158.0
2018-06-21 13:00:00,64.91,65.21,64.79,65.18,158538.0,55.4612,55.7175,55.3587,55.6919,158538.0
2018-06-21 14:00:00,65.18,65.38,65.1,65.13,184803.0,55.6919,55.8628,55.6236,55.6492,184803.0
2018-06-21 15:00:00,65.12,65.24,64.76,64.88,501639.0,55.6406,55.7432,55.333,55.4356,501639.0
2018-06-22 09:30:00,65.62,65.95,65.17,65.89,304927.0,56.0679,56.3498,55.6834,56.2986,304927.0
2018-06-22 10:00:00,65.87,66.15,65.71,66.09,222787.0,56.2815,56.5207,56.1448,56.4694,222787.0
2018-06-22 11:00:00,66.09,66.29,65.91,66.01,161075.0,56.4694,56.6403,56.3156,56.4011,161075.0
2018-06-22 12:00:00,66.01,66.19,65.87,65.93,112673.0,56.4011,56.5549,56.2815,56.3327,112673.0
2018-06-22 13:00:00,65.93,66.28,65.91,66.25,132065.0,56.3327,56.6318,56.3156,56.6062,132065.0
2018-06-22 14:00:00,66.25,66.31,66.08,66.23,124569.0,56.6062,56.6574,56.4609,56.5891,124569.0
2018-06-22 15:00:00,66.24,66.35,66.11,66.2,466820.0,56.5976,56.6916,56.4865,56.5634,466820.0
2018-06-25 09:30:00,65.45,65.6,64.15,64.22,172580.0,55.9226,56.0508,54.8118,54.8717,172580.0
2018-06-25 10:00:00,64.22,64.23,63.48,63.65,317479.0,54.8717,54.8802,54.2394,54.3846,317479.0
2018-06-25 11:00:00,63.64,63.64,62.98,63.14,326401.0,54.3761,54.3761,53.8122,53.9489,326401.0
2018-06-25 12:00:00,63.15,63.66,62.87,63.6,310794.0,53.9574,54.3932,53.7182,54.3419,310794.0
2018-06-25 13:00:00,63.61,63.62,63.21,63.4,194119.0,54.3505,54.359,54.0087,54.171,194119.0
2018-06-25 14:00:00,63.39,63.45,62.69,62.75,302660.0,54.1625,54.2137,53.5644,53.6156,302660.0
2018-06-25 15:00:00,62.74,63.64,62.54,63.46,729095.0,53.6071,54.3761,53.4362,54.2223,729095.0
2018-06-26 09:30:00,63.71,63.81,63.42,63.51,157750.0,54.4359,54.5213,54.1881,54.265,157750.0
2018-06-26 10:00:00,63.47,63.97,63.39,63.73,207321.0,54.2308,54.658,54.1625,54.453,207321.0
2018-06-26 11:00:00,63.73,64.36,63.69,64.08,243850.0,54.453,54.9913,54.4188,54.752,243850.0
2018-06-26 12:00:00,64.06,64.37,63.93,64.29,147343.0,54.7349,54.9998,54.6239,54.9315,147343.0
2018-06-26 13:00:00,64.27,64.4,64.09,64.16,116258.0,54.9144,55.0255,54.7606,54.8204,116258.0
2018-06-26 14:00:00,64.17,64.35,64.16,64.2,118896.0,54.8289,54.9827,54.8204,54.8546,118896.0
2018-06-26 15:00:00,64.18,64.34,64.09,64.14,419537.0,54.8375,54.9742,54.7606,54.8033,419537.0
2018-06-27 09:30:00,64.33,64.39,63.6,64.33,129100.0,54.9656,55.0169,54.3419,54.9656,129100.0
2018-06-27 10:00:00,64.26,64.66,64.22,64.49,136111.0,54.9058,55.2476,54.8717,55.1024,136111.0
2018-06-27 11:00:00,64.5,64.52,63.96,64.18,100259.0,55.1109,55.128,54.6495,54.8375,100259.0
2018-06-27 12:00:00,64.19,64.42,64.03,64.05,92392.0,54.846,55.0425,54.7093,54.7264,92392.0
2018-06-27 13:00:00,64.07,64.12,63.31,63.4,298355.0,54.7435,54.7862,54.0941,54.171,298355.0
2018-06-27 14:00:00,63.38,63.54,62.98,63.06,246148.0,54.1539,54.2906,53.8122,53.8805,246148.0
2018-06-27 15:00:00,63.04,63.29,62.97,62.98,339817.0,53.8634,54.077,53.8036,53.8122,339817.0
2018-06-28 09:30:00,62.55,62.7,61.69,61.88,142586.0,53.7687,53.8976,53.0294,53.1927,142586.0
2018-06-28 10:00:00,61.89,62.71,61.81,62.71,228297.0,53.2013,53.9062,53.1325,53.9062,228297.0
2018-06-28 11:00:00,62.72,62.78,62.15,62.28,280986.0,53.9148,53.9664,53.4248,53.5366,280986.0
2018-06-28 12:00:00,62.27,62.32,61.94,62.24,228643.0,53.528,53.571,53.2443,53.5022,228643.0
2018-06-28 13:00:00,62.23,62.63,62.22,62.55,106828.0,53.4936,53.8374,53.485,53.7687,106828.0
2018-06-28 14:00:00,62.55,62.83,62.46,62.78,134921.0,53.7687,54.0094,53.6913,53.9664,134921.0
2018-06-28 15:00:00,62.79,62.92,62.57,62.71,313164.0,53.975,54.0867,53.7859,53.9062,313164.0
2018-06-29 09:30:00,62.9,63.25,62.77,63.07,118202.0,54.0695,54.3704,53.9578,54.2157,118202.0
2018-06-29 10:00:00,63.08,63.17,62.78,63.13,163570.0,54.2243,54.3016,53.9664,54.2672,163570.0
2018-06-29 11:00:00,63.14,63.18,62.84,62.9,109031.0,54.2758,54.3102,54.0179,54.0695,109031.0
2018-06-29 12:00:00,62.9,63.01,62.84,62.95,93449.0,54.0695,54.1641,54.0179,54.1125,93449.0
2018-06-29 13:00:00,62.98,63.19,62.9,63.08,86296.0,54.1383,54.3188,54.0695,54.2243,86296.0
2018-06-29 14:00:00,63.08,63.1,62.88,62.98,114113.0,54.2243,54.2414,54.0523,54.1383,114113.0
2018-06-29 15:00:00,62.98,63.04,62.48,62.5,380402.0,54.1383,54.1899,53.7085,53.7257,380402.0
2018-07-02 09:30:00,62.03,62.8,62.0,62.79,137535.0,53.3217,53.9836,53.2959,53.975,137535.0
2018-07-02 10:00:00,62.78,63.03,62.44,62.81,142559.0,53.9664,54.1813,53.6741,53.9922,142559.0
2018-07-02 11:00:00,62.81,62.96,62.36,62.54,167730.0,53.9922,54.1211,53.6053,53.7601,167730.0
2018-07-02 12:00:00,62.55,62.61,62.28,62.51,109141.0,53.7687,53.8202,53.5366,53.7343,109141.0
2018-07-02 13:00:00,62.5,62.7,62.29,62.56,142414.0,53.7257,53.8976,53.5452,53.7773,142414.0
2018-07-02 14:00:00,62.57,62.82,62.56,62.74,115523.0,53.7859,54.0008,53.7773,53.932,115523.0
2018-07-02 15:00:00,62.76,62.93,62.67,62.84,304406.0,53.9492,54.0953,53.8718,54.0179,304406.0
2018-07-03 09:30:00,63.33,63.44,62.91,62.93,78119.0,54.4392,54.5337,54.0781,54.0953,78119.0
2018-07-03 10:00:00,62.94,63.05,62.17,62.32,144254.0,54.1039,54.1985,53.442,53.571,144254.0
2018-07-03 11:00:00,62.32,62.62,62.15,62.28,128583.0,53.571,53.8288,53.4248,53.5366,128583.0
2018-07-03 12:00:00,62.29,62.3,61.49,61.68,401092.0,53.5452,53.5538,52.8575,53.0208,401092.0
2018-07-05 09:30:00,62.34,62.77,62.1,62.45,121751.0,53.5881,53.9578,53.3818,53.6827,121751.0
2018-07-05 10:00:00,62.47,62.7,62.27,62.27,160909.0,53.6999,53.8976,53.528,53.528,160909.0
2018-07-05 11:00:00,62.27,62.74,62.15,62.63,151762.0,53.528,53.932,53.4248,53.8374,151762.0
2018-07-05 12:00:00,62.63,62.95,62.61,62.92,200597.0,53.8374,54.1125,53.8202,54.0867,200597.0
2018-07-05 13:00:00,62.93,63.29,62.92,62.97,252639.0,54.0953,54.4048,54.0867,54.1297,252639.0
2018-07-05 14:00:00,62.98,63.1,62.77,62.93,120361.0,54.1383,54.2414,53.9578,54.0953,120361.0
2018-07-05 15:00:00,62.92,63.09,62.85,63.02,323254.0,54.0867,54.2329,54.0265,54.1727,323254.0
2018-07-06 09:30:00,62.7,62.81,62.23,62.56,54808.0,53.8976,53.9922,53.4936,53.7773,54808.0
2018-07-06 10:00:00,62.55,63.15,62.49,63.09,98869.0,53.7687,54.2844,53.7171,54.2329,98869.0
2018-07-06 11:00:00,63.1,63.37,63.07,63.3,98715.0,54.2414,54.4735,54.2157,54.4134,98715.0
2018-07-06 12:00:00,63.27,63.5,63.25,63.46,75697.0,54.3876,54.5853,54.3704,54.5509,75697.0
2018-07-06 13:00:00,63.46,63.58,63.39,63.53,60683.0,54.5509,54.6541,54.4907,54.6111,60683.0
2018-07-06 14:00:00,63.53,63.59,63.35,63.41,67987.0,54.6111,54.6627,54.4563,54.5079,67987.0
2018-07-06 15:00:00,63.42,63.52,63.27,63.34,210576.0,54.5165,54.6025,54.3876,54.4478,210576.0
2018-07-09 09:30:00,63.73,63.77,63.33,63.42,81956.0,54.783,54.8174,54.4392,54.5165,81956.0
2018-07-09 10:00:00,63.42,63.88,63.27,63.86,140063.0,54.5165,54.9119,54.3876,54.8948,140063.0
2018-07-09 11:00:00,63.87,63.87,63.62,63.78,92077.0,54.9033,54.9033,54.6884,54.826,92077.0
2018-07-09 12:00:00,63.77,64.07,63.74,63.76,141919.0,54.8174,55.0753,54.7916,54.8088,141919.0
2018-07-09 13:00:00,63.77,64.04,63.77,63.94,98846.0,54.8174,55.0495,54.8174,54.9635,98846.0
2018-07-09 14:00:00,63.94,64.15,63.9,64.07,117907.0,54.9635,55.144,54.9291,55.0753,117907.0
2018-07-09 15:00:00,64.08,64.2,64.02,64.17,221082.0,55.0839,55.187,55.0323,55.1612,221082.0
2018-07-10 09:30:00,64.38,64.78,64.34,64.78,129653.0,55.3417,55.6856,55.3074,55.6856,129653.0
2018-07-10 10:00:00,64.77,65.22,64.59,64.62,180910.0,55.677,56.0638,55.5223,55.5481,180910.0
2018-07-10 11:00:00,64.65,64.73,64.5,64.6,100796.0,55.5738,55.6426,55.4449,55.5309,100796.0
2018-07-10 12:00:00,64.6,64.68,64.45,64.58,77254.0,55.5309,55.5996,55.4019,55.5137,77254.0
2018-07-10 13:00:00,64.57,64.64,64.27,64.38,96823.0,55.5051,55.5652,55.2472,55.3417,96823.0
2018-07-10 14:00:00,64.38,64.7,64.34,64.66,158392.0,55.3417,55.6168,55.3074,55.5824,158392.0
2018-07-10 15:00:00,64.65,64.82,64.52,64.72,264107.0,55.5738,55.72,55.4621,55.634,264107.0
2018-07-11 09:30:00,63.84,64.34,63.72,64.14,132594.0,54.8776,55.3074,54.7744,55.1354,132594.0
2018-07-11 10:00:00,64.17,64.64,64.09,64.2,177678.0,55.1612,55.5652,55.0925,55.187,177678.0
2018-07-11 11:00:00,64.2,64.27,63.87,63.96,132793.0,55.187,55.2472,54.9033,54.9807,132793.0
2018-07-11 12:00:00,63.95,64.23,63.89,63.99,118096.0,54.9721,55.2128,54.9205,55.0065,118096.0
2018-07-11 13:00:00,64.0,64.17,63.83,63.89,91176.0,55.0151,55.1612,54.869,54.9205,91176.0
2018-07-11 14:00:00,63.88,64.05,63.72,63.92,122373.0,54.9119,55.0581,54.7744,54.9463,122373.0
2018-07-11 15:00:00,63.91,64.15,63.68,63.96,398458.0,54.9377,55.144,54.74,54.9807,398458.0
2018-07-12 09:30:00,64.5,64.58,64.08,64.48,110554.0,55.4449,55.5137,55.0839,55.4277,110554.0
2018-07-12 10:00:00,64.5,64.87,64.37,64.5,214086.0,55.4449,55.763,55.3332,55.4449,214086.0
2018-07-12 11:00:00,64.5,64.59,64.15,64.36,181437.0,55.4449,55.5223,55.144,55.3246,181437.0
2018-07-12 12:00:00,64.37,64.38,64.1,64.19,89516.0,55.3332,55.3417,55.1011,55.1784,89516.0
2018-07-12 13:00:00,64.2,64.26,63.99,64.0,112463.0,55.187,55.2386,55.0065,55.0151,112463.0
2018-07-12 14:00:00,64.01,64.12,63.92,64.11,97747.0,55.0237,55.1183,54.9463,55.1097,97747.0
2018-07-12 15:00:00,64.12,64.14,63.83,63.87,393618.0,55.1183,55.1354,54.869,54.9033,393618.0
2018-07-13 09:30:00,63.87,64.24,63.77,63.84,84897.0,54.9033,55.2214,54.8174,54.8776,84897.0
2018-07-13 10:00:00,63.86,64.35,63.82,64.3,154099.0,54.8948,55.316,54.8604,55.273,154099.0
2018-07-13 11:00:00,64.29,64.32,64.05,64.13,166555.0,55.2644,55.2902,55.0581,55.1268,166555.0
2018-07-13 12:00:00,64.13,64.3,64.09,64.26,88433.0,55.1268,55.273,55.0925,55.2386,88433.0
2018-07-13 13:00:00,64.24,64.32,64.08,64.31,86294.0,55.2214,55.2902,55.0839,55.2816,86294.0
2018-07-13 14:00:00,64.34,64.34,64.15,64.15,86239.0,55.3074,55.3074,55.144,55.144,86239.0
2018-07-13 15:00:00,64.16,64.25,64.01,64.12,246187.0,55.1526,55.23,55.0237,55.1183,246187.0
2018-07-16 09:30:00,64.27,64.64,64.22,64.5,58728.0,55.2472,55.5652,55.2042,55.4449,58728.0
2018-07-16 10:00:00,64.5,64.56,63.95,63.98,123802.0,55.4449,55.4965,54.9721,54.9979,123802.0
2018-07-16 11:00:00,63.96,64.12,63.78,63.95,101050.0,54.9807,55.1183,54.826,54.9721,101050.0
2018-07-16 12:00:00,63.95,64.13,63.85,64.12,102159.0,54.9721,55.1268,54.8862,55.1183,102159.0
2018-07-16 13:00:00,64.13,64.25,64.09,64.17,380525.0,55.1268,55.23,55.0925,55.1612,380525.0
2018-07-16 14:00:00,64.17,64.17,63.83,63.85,100494.0,55.1612,55.1612,54.869,54.8862,100494.0
2018-07-16 15:00:00,63.85,64.05,63.85,64.01,179369.0,54.8862,55.0581,54.8862,55.0237,179369.0
2018-07-17 09:30:00,63.96,64.27,63.81,64.14,67635.0,54.9807,55.2472,54.8518,55.1354,67635.0
2018-07-17 10:00:00,64.14,64.5,64.14,64.39,171782.0,55.1354,55.4449,55.1354,55.3503,171782.0
2018-07-17 11:00:00,64.39,64.58,64.17,64.58,116842.0,55.3503,55.5137,55.1612,55.5137,116842.0
2018-07-17 12:00:00,64.56,64.65,64.38,64.56,80417.0,55.4965,55.5738,55.3417,55.4965,80417.0
2018-07-17 13:00:00,64.56,64.77,64.56,64.67,125628.0,55.4965,55.677,55.4965,55.591,125628.0
2018-07-17 14:00:00,64.69,64.69,64.52,64.61,124366.0,55.6082,55.6082,55.4621,55.5395,124366.0
2018-07-17 15:00:00,64.6,64.76,64.56,64.63,348301.0,55.5309,55.6684,55.4965,55.5567,348301.0
2018-07-18 09:30:00,64.87,65.58,64.75,65.39,156644.0,55.763,56.3733,55.6598,56.21,156644.0
2018-07-18 10:00:00,65.39,65.54,64.99,65.46,295601.0,56.21,56.3389,55.8661,56.2701,295601.0
2018-07-18 11:00:00,65.46,65.69,65.26,65.64,187894.0,56.2701,56.4678,56.0982,56.4249,187894.0
2018-07-18 12:00:00,65.64,65.9,65.52,65.72,206839.0,56.4249,56.6484,56.3217,56.4936,206839.0
2018-07-18 13:00:00,65.71,65.83,65.64,65.74,172054.0,56.485,56.5882,56.4249,56.5108,172054.0
2018-07-18 14:00:00,65.73,65.87,65.56,65.59,300521.0,56.5022,56.6226,56.3561,56.3819,300521.0
2018-07-18 15:00:00,65.6,65.75,65.51,65.67,470197.0,56.3905,56.5194,56.3131,56.4506,470197.0
2018-07-19 09:30:00,65.0,65.39,63.34,63.93,479635.0,55.8747,56.21,54.4478,54.9549,479635.0
2018-07-19 10:00:00,63.93,64.57,63.74,63.82,640062.0,54.9549,55.5051,54.7916,54.8604,640062.0
2018-07-19 11:00:00,63.83,64.33,63.75,64.04,382157.0,54.869,55.2988,54.8002,55.0495,382157.0
2018-07-19 12:00:00,64.05,64.3,64.0,64.17,167449.0,55.0581,55.273,55.0151,55.1612,167449.0
2018-07-19 13:00:00,64.17,64.83,64.14,64.82,317013.0,55.1612,55.7286,55.1354,55.72,317013.0
2018-07-19 14:00:00,64.85,64.9,64.07,64.47,423154.0,55.7458,55.7887,55.0753,55.4191,423154.0
2018-07-19 15:00:00,64.47,64.8,64.39,64.68,726846.0,55.4191,55.7028,55.3503,55.5996,726846.0
2018-07-20 09:30:00,65.09,65.73,64.91,65.49,365020.0,55.9521,56.5022,55.7973,56.2959,365020.0
2018-07-20 10:00:00,65.49,65.67,65.04,65.59,395866.0,56.2959,56.4506,55.9091,56.3819,395866.0
2018-07-20 11:00:00,65.59,65.91,65.37,65.84,203744.0,56.3819,56.657,56.1928,56.5968,203744.0
2018-07-20 12:00:00,65.85,66.4,65.73,66.26,382621.0,56.6054,57.0782,56.5022,56.9578,382621.0
2018-07-20 13:00:00,66.26,66.47,66.23,66.38,271423.0,56.9578,57.1383,56.932,57.061,271423.0
2018-07-20 14:00:00,66.37,66.41,66.22,66.35,228042.0,57.0524,57.0868,56.9234,57.0352,228042.0
2018-07-20 15:00:00,66.35,66.38,66.08,66.28,709623.0,57.0352,57.061,56.8031,56.975,709623.0
2018-07-23 09:30:00,66.49,66.71,66.0,66.66,257916.0,57.1555,57.3446,56.7343,57.3017,257916.0
2018-07-23 10:00:00,66.66,66.71,65.87,66.42,375652.0,57.3017,57.3446,56.6226,57.0954,375652.0
2018-07-23 11:00:00,66.43,66.84,66.42,66.77,593240.0,57.104,57.4564,57.0954,57.3962,593240.0
2018-07-23 12:00:00,66.76,67.11,66.71,67.11,203366.0,57.3876,57.6885,57.3446,57.6885,203366.0
2018-07-23 13:00:00,67.11,67.39,67.06,67.18,252136.0,57.6885,57.9292,57.6455,57.7487,252136.0
2018-07-23 14:00:00,67.18,67.29,67.01,67.08,194630.0,57.7487,57.8432,57.6025,57.6627,194630.0
2018-07-23 15:00:00,67.07,67.07,66.71,66.72,476641.0,57.6541,57.6541,57.3446,57.3532,476641.0
2018-07-24 09:30:00,68.38,68.68,68.02,68.16,637874.0,58.7802,59.0381,58.4707,58.5911,637874.0
2018-07-24 10:00:00,68.16,68.84,68.09,68.65,973780.0,58.5911,59.1756,58.5309,59.0123,973780.0
2018-07-24 11:00:00,68.67,68.69,68.29,68.39,494589.0,59.0295,59.0467,58.7028,58.7888,494589.0
2018-07-24 12:00:00,68.4,68.49,67.43,67.92,501689.0,58.7974,58.8747,57.9636,58.3848,501689.0
2018-07-24 13:00:00,67.92,68.08,67.81,67.97,207560.0,58.3848,58.5223,58.2902,58.4278,207560.0
2018-07-24 14:00:00,67.97,67.99,67.66,67.72,241663.0,58.4278,58.4449,58.1613,58.2128,241663.0
2018-07-24 15:00:00,67.7,67.82,67.63,67.82,501854.0,58.1957,58.2988,58.1355,58.2988,501854.0
2018-07-25 09:30:00,67.82,68.05,67.6,67.79,187008.0,58.2988,58.4965,58.1097,58.273,187008.0
2018-07-25 10:00:00,67.79,68.1,67.53,67.91,416642.0,58.273,58.5395,58.0495,58.3762,416642.0
2018-07-25 11:00:00,67.91,68.09,67.64,67.98,397756.0,58.3762,58.5309,58.1441,58.4363,397756.0
2018-07-25 12:00:00,67.97,68.02,67.79,67.92,215483.0,58.4278,58.4707,58.273,58.3848,215483.0
2018-07-25 13:00:00,67.92,67.97,67.26,67.3,272170.0,58.3848,58.4278,57.8174,57.8518,272170.0
2018-07-25 14:00:00,67.3,67.68,67.3,67.58,282297.0,57.8518,58.1785,57.8518,58.0925,282297.0
2018-07-25 15:00:00,67.58,68.08,67.46,67.99,691126.0,58.0925,58.5223,57.9894,58.4449,691126.0
2018-07-26 09:30:00,67.5,67.5,66.37,67.0,340971.0,58.0237,58.0237,57.0524,57.5939,340971.0
2018-07-26 10:00:00,66.98,67.16,66.42,67.1,535574.0,57.5767,57.7315,57.0954,57.6799,535574.0
2018-07-26 11:00:00,67.1,67.46,67.08,67.36,300324.0,57.6799,57.9894,57.6627,57.9034,300324.0
2018-07-26 12:00:00,67.36,67.5,67.24,67.28,238523.0,57.9034,58.0237,57.8002,57.8346,238523.0
2018-07-26 13:00:00,67.29,67.5,67.25,67.3,165534.0,57.8432,58.0237,57.8088,57.8518,165534.0
2018-07-26 14:00:00,67.29,67.7,67.28,67.49,164761.0,57.8432,58.1957,57.8346,58.0151,164761.0
2018-07-26 15:00:00,67.49,67.65,67.29,67.57,482461.0,58.0151,58.1527,57.8432,58.0839,482461.0
2018-07-27 09:30:00,67.81,68.05,67.61,67.83,139750.0,58.2902,58.4965,58.1183,58.3074,139750.0
2018-07-27 10:00:00,67.87,68.04,67.62,67.96,207152.0,58.3418,58.4879,58.1269,58.4192,207152.0
2018-07-27 11:00:00,67.96,67.98,67.76,67.83,200066.0,58.4192,58.4363,58.2472,58.3074,200066.0
2018-07-27 12:00:00,67.83,67.95,67.6,67.61,134869.0,58.3074,58.4106,58.1097,58.1183,134869.0
2018-07-27 13:00:00,67.61,67.79,67.49,67.72,169033.0,58.1183,58.273,58.0151,58.2128,169033.0
2018-07-27 14:00:00,67.71,67.75,67.34,67.37,147932.0,58.2043,58.2386,57.8862,57.912,147932.0
2018-07-27 15:00:00,67.39,67.73,67.39,67.62,270939.0,57.9292,58.2214,57.9292,58.1269,270939.0
2018-07-30 09:30:00,67.89,68.06,67.66,67.7,336860.0,58.359,58.5051,58.1613,58.1957,336860.0
2018-07-30 10:00:00,67.7,67.7,67.29,67.5,518016.0,58.1957,58.1957,57.8432,58.0237,518016.0
2018-07-30 11:00:00,67.49,67.73,67.43,67.65,287921.0,58.0151,58.2214,57.9636,58.1527,287921.0
2018-07-30 12:00:00,67.65,67.81,67.47,67.77,220716.0,58.1527,58.2902,57.9979,58.2558,220716.0
2018-07-30 13:00:00,67.76,67.89,67.69,67.81,175453.0,58.2472,58.359,58.1871,58.2902,175453.0
2018-07-30 14:00:00,67.8,67.87,67.42,67.45,218948.0,58.2816,58.3418,57.955,57.9808,218948.0
2018-07-30 15:00:00,67.45,67.53,67.08,67.21,403682.0,57.9808,58.0495,57.6627,57.7744,403682.0
2018-07-31 09:30:00,67.21,67.27,66.53,66.55,171574.0,57.7744,57.826,57.1899,57.2071,171574.0
2018-07-31 10:00:00,66.55,67.05,66.3,66.95,360029.0,57.2071,57.6369,56.9922,57.5509,360029.0
2018-07-31 11:00:00,66.95,67.67,66.95,67.45,251952.0,57.5509,58.1699,57.5509,57.9808,251952.0
2018-07-31 12:00:00,67.46,67.76,67.39,67.58,276619.0,57.9894,58.2472,57.9292,58.0925,276619.0
2018-07-31 13:00:00,67.58,67.7,67.09,67.12,244193.0,58.0925,58.1957,57.6713,57.6971,244193.0
2018-07-31 14:00:00,67.13,67.29,67.06,67.14,267272.0,57.7057,57.8432,57.6455,57.7143,267272.0
2018-07-31 15:00:00,67.14,67.14,66.79,66.91,503795.0,57.7143,57.7143,57.4134,57.5166,503795.0
2018-08-01 09:30:00,66.86,67.39,66.54,66.77,220948.0,57.4736,57.9292,57.1985,57.3962,220948.0
2018-08-01 10:00:00,66.77,67.06,66.48,66.63,512665.0,57.3962,57.6455,57.1469,57.2759,512665.0
2018-08-01 11:00:00,66.61,66.69,66.08,66.16,326412.0,57.2587,57.3274,56.8031,56.8719,326412.0
2018-08-01 12:00:00,66.16,66.16,65.76,65.76,289701.0,56.8719,56.8719,56.528,56.528,289701.0
2018-08-01 13:00:00,65.76,65.86,65.56,65.61,373160.0,56.528,56.614,56.3561,56.3991,373160.0
2018-08-01 14:00:00,65.61,65.72,65.45,65.61,231446.0,56.3991,56.4936,56.2615,56.3991,231446.0
2018-08-01 15:00:00,65.62,65.87,65.6,65.69,537461.0,56.4077,56.6226,56.3905,56.4678,537461.0
2018-08-02 09:30:00,64.85,65.03,64.33,64.89,182230.0,55.7458,55.9005,55.2988,55.7802,182230.0
2018-08-02 10:00:00,64.91,65.32,64.7,64.84,286943.0,55.7973,56.1498,55.6168,55.7372,286943.0
2018-08-02 11:00:00,64.84,64.9,64.21,64.33,491038.0,55.7372,55.7887,55.1956,55.2988,491038.0
2018-08-02 12:00:00,64.33,64.69,64.31,64.49,363484.0,55.2988,55.6082,55.2816,55.4363,363484.0
2018-08-02 13:00:00,64.5,64.79,64.39,64.76,225077.0,55.4449,55.6942,55.3503,55.6684,225077.0
2018-08-02 14:00:00,64.75,64.84,64.48,64.58,336420.0,55.6598,55.7372,55.4277,55.5137,336420.0
2018-08-02 15:00:00,64.57,64.66,64.3,64.55,512213.0,55.5051,55.5824,55.273,55.4879,512213.0
2018-08-03 09:30:00,64.72,65.06,64.65,64.88,67188.0,55.634,55.9263,55.5738,55.7716,67188.0
2018-08-03 10:00:00,64.87,65.08,64.61,64.79,151768.0,55.763,55.9435,55.5395,55.6942,151768.0
2018-08-03 11:00:00,64.78,64.78,64.23,64.3,161102.0,55.6856,55.6856,55.2128,55.273,161102.0
2018-08-03 12:00:00,64.31,64.45,64.15,64.3,142906.0,55.2816,55.4019,55.144,55.273,142906.0
2018-08-03 13:00:00,64.3,64.37,64.24,64.36,69677.0,55.273,55.3332,55.2214,55.3246,69677.0
2018-08-03 14:00:00,64.36,64.43,64.23,64.35,108369.0,55.3246,55.3847,55.2128,55.316,108369.0
2018-08-03 15:00:00,64.36,64.52,64.3,64.47,349784.0,55.3246,55.4621,55.273,55.4191,349784.0
2018-08-06 09:30:00,64.26,64.54,63.8,63.81,103515.0,55.2386,55.4793,54.8432,54.8518,103515.0
2018-08-06 10:00:00,63.82,64.39,63.82,64.14,437305.0,54.8604,55.3503,54.8604,55.1354,437305.0
2018-08-06 11:00:00,64.13,64.17,63.87,63.94,159701.0,55.1268,55.1612,54.9033,54.9635,159701.0
2018-08-06 12:00:00,63.94,64.03,63.77,63.85,403535.0,54.9635,55.0409,54.8174,54.8862,403535.0
2018-08-06 13:00:00,63.85,64.03,63.82,63.88,113595.0,54.8862,55.0409,54.8604,54.9119,113595.0
2018-08-06 14:00:00,63.88,63.98,63.81,63.94,275889.0,54.9119,54.9979,54.8518,54.9635,275889.0
2018-08-06 15:00:00,63.94,64.05,63.9,64.0,371736.0,54.9635,55.0581,54.9291,55.0151,371736.0
2018-08-07 09:30:00,64.82,65.21,64.46,65.12,189070.0,55.72,56.0552,55.4105,55.9779,189070.0
2018-08-07 10:00:00,65.12,65.35,64.86,64.97,202644.0,55.9779,56.1756,55.7544,55.8489,202644.0
2018-08-07 11:00:00,65.0,65.04,64.8,64.81,120711.0,55.8747,55.9091,55.7028,55.7114,120711.0
2018-08-07 12:00:00,64.81,64.91,64.74,64.82,68117.0,55.7114,55.7973,55.6512,55.72,68117.0
2018-08-07 13:00:00,64.82,64.82,64.58,64.61,97666.0,55.72,55.72,55.5137,55.5395,97666.0
2018-08-07 14:00:00,64.64,64.68,64.58,64.66,77565.0,55.5652,55.5996,55.5137,55.5824,77565.0
2018-08-07 15:00:00,64.64,64.65,64.46,64.54,261124.0,55.5652,55.5738,55.4105,55.4793,261124.0
2018-08-08 09:30:00,64.68,64.96,64.23,64.42,98647.0,55.5996,55.8403,55.2128,55.3761,98647.0
2018-08-08 10:00:00,64.4,64.42,64.12,64.21,194746.0,55.3589,55.3761,55.1183,55.1956,194746.0
2018-08-08 11:00:00,64.25,64.46,64.23,64.27,112044.0,55.23,55.4105,55.2128,55.2472,112044.0
2018-08-08 12:00:00,64.26,64.3,64.17,64.29,94592.0,55.2386,55.273,55.1612,55.2644,94592.0
2018-08-08 13:00:00,64.28,64.78,64.27,64.75,91516.0,55.2558,55.6856,55.2472,55.6598,91516.0
2018-08-08 14:00:00,64.74,64.79,64.53,64.63,84676.0,55.6512,55.6942,55.4707,55.5567,84676.0
2018-08-08 15:00:00,64.64,64.68,64.41,64.43,170427.0,55.5652,55.5996,55.3675,55.3847,170427.0
2018-08-09 09:30:00,64.42,64.61,64.0,64.24,90959.0,55.3761,55.5395,55.0151,55.2214,90959.0
2018-08-09 10:00:00,64.23,64.55,64.19,64.43,171903.0,55.2128,55.4879,55.1784,55.3847,171903.0
2018-08-09 11:00:00,64.45,64.51,64.14,64.19,113128.0,55.4019,55.4535,55.1354,55.1784,113128.0
2018-08-09 12:00:00,64.19,64.34,64.16,64.23,97021.0,55.1784,55.3074,55.1526,55.2128,97021.0
2018-08-09 13:00:00,64.24,64.3,64.02,64.02,211644.0,55.2214,55.273,55.0323,55.0323,211644.0
2018-08-09 14:00:00,64.02,64.02,63.71,63.78,414236.0,55.0323,55.0323,54.7658,54.826,414236.0
2018-08-09 15:00:00,63.78,63.83,63.36,63.42,599519.0,54.826,54.869,54.4649,54.5165,599519.0
2018-08-10 09:30:00,62.89,63.0,62.56,62.7,171538.0,54.0609,54.1555,53.7773,53.8976,171538.0
2018-08-10 10:00:00,62.69,63.93,62.6,63.84,608611.0,53.889,54.9549,53.8116,54.8776,608611.0
2018-08-10 11:00:00,63.83,63.91,63.51,63.62,515120.0,54.869,54.9377,54.5939,54.6884,515120.0
2018-08-10 12:00:00,63.63,63.64,63.27,63.32,162891.0,54.697,54.7056,54.3876,54.4306,162891.0
2018-08-10 13:00:00,63.33,63.4,63.15,63.23,197503.0,54.4392,54.4993,54.2844,54.3532,197503.0
2018-08-10 14:00:00,63.23,63.41,63.17,63.35,262780.0,54.3532,54.5079,54.3016,54.4563,262780.0
2018-08-10 15:00:00,63.34,63.6,63.29,63.44,418732.0,54.4478,54.6713,54.4048,54.5337,418732.0
2018-08-13 09:30:00,63.72,63.72,63.32,63.39,280877.0,54.7744,54.7744,54.4306,54.4907,280877.0
2018-08-13 10:00:00,63.38,64.18,63.36,63.79,348819.0,54.4821,55.1698,54.4649,54.8346,348819.0
2018-08-13 11:00:00,63.8,63.8,63.5,63.51,100952.0,54.8432,54.8432,54.5853,54.5939,100952.0
2018-08-13 12:00:00,63.5,63.53,63.15,63.18,184127.0,54.5853,54.6111,54.2844,54.3102,184127.0
2018-08-13 13:00:00,63.18,63.35,63.09,63.28,118551.0,54.3102,54.4563,54.2329,54.3962,118551.0
2018-08-13 14:00:00,63.3,63.53,63.29,63.41,204309.0,54.4134,54.6111,54.4048,54.5079,204309.0
2018-08-13 15:00:00,63.41,63.47,63.09,63.14,469462.0,54.5079,54.5595,54.2329,54.2758,469462.0
2018-08-14 09:30:00,63.33,63.65,63.24,63.49,61799.0,54.4392,54.7142,54.3618,54.5767,61799.0
2018-08-14 10:00:00,63.49,63.71,63.37,63.6,95382.0,54.5767,54.7658,54.4735,54.6713,95382.0
2018-08-14 11:00:00,63.61,63.61,63.4,63.46,92543.0,54.6798,54.6798,54.4993,54.5509,92543.0
2018-08-14 12:00:00,63.47,63.62,63.37,63.42,106538.0,54.5595,54.6884,54.4735,54.5165,106538.0
2018-08-14 13:00:00,63.42,63.56,63.41,63.55,131706.0,54.5165,54.6369,54.5079,54.6283,131706.0
2018-08-14 14:00:00,63.55,63.69,63.46,63.64,127828.0,54.6283,54.7486,54.5509,54.7056,127828.0
2018-08-14 15:00:00,63.65,63.68,63.53,63.56,247509.0,54.7142,54.74,54.6111,54.6369,247509.0
2018-08-15 09:30:00,62.63,62.69,62.14,62.14,187927.0,53.8374,53.889,53.4162,53.4162,187927.0
2018-08-15 10:00:00,62.14,62.18,61.01,61.04,427816.0,53.4162,53.4506,52.4449,52.4706,427816.0
2018-08-15 11:00:00,61.03,61.55,61.0,61.25,431893.0,52.4621,52.9091,52.4363,52.6512,431893.0
2018-08-15 12:00:00,61.25,61.55,61.18,61.5,322731.0,52.6512,52.9091,52.591,52.8661,322731.0
2018-08-15 13:00:00,61.5,61.51,61.19,61.19,453393.0,52.8661,52.8747,52.5996,52.5996,453393.0
2018-08-15 14:00:00,61.19,61.26,60.96,61.19,308857.0,52.5996,52.6598,52.4019,52.5996,308857.0
2018-08-15 15:00:00,61.19,61.28,61.04,61.11,1012175.0,52.5996,52.677,52.4706,52.5308,1012175.0
2018-08-16 09:30:00,61.48,61.88,61.26,61.86,569975.0,52.8489,53.1927,52.6598,53.1755,569975.0
2018-08-16 10:00:00,61.84,61.86,61.54,61.62,445049.0,53.1583,53.1755,52.9005,52.9692,445049.0
2018-08-16 11:00:00,61.62,61.87,61.59,61.71,570426.0,52.9692,53.1841,52.9434,53.0466,570426.0
2018-08-16 12:00:00,61.72,62.3,61.69,61.88,556715.0,53.0552,53.5538,53.0294,53.1927,556715.0
2018-08-16 13:00:00,61.89,61.91,61.69,61.81,295123.0,53.2013,53.2185,53.0294,53.1325,295123.0
2018-08-16 14:00:00,61.8,61.9,61.69,61.79,336265.0,53.124,53.2099,53.0294,53.1154,336265.0
2018-08-16 15:00:00,61.8,61.87,61.66,61.77,560287.0,53.124,53.1841,53.0036,53.0982,560287.0
2018-08-17 09:30:00,61.68,61.68,60.93,61.5,238634.0,53.0208,53.0208,52.3761,52.8661,238634.0
2018-08-17 10:00:00,61.5,61.86,61.42,61.81,162064.0,52.8661,53.1755,52.7973,53.1325,162064.0
2018-08-17 11:00:00,61.84,62.17,61.79,62.12,86655.0,53.1583,53.442,53.1154,53.399,86655.0
2018-08-17 12:00:00,62.1,62.31,62.03,62.25,174899.0,53.3818,53.5624,53.3217,53.5108,174899.0
2018-08-17 13:00:00,62.26,62.32,62.01,62.13,123741.0,53.5194,53.571,53.3045,53.4076,123741.0
2018-08-17 14:00:00,62.15,62.6,62.13,62.5,293862.0,53.4248,53.8116,53.4076,53.7257,293862.0
2018-08-17 15:00:00,62.5,62.52,62.31,62.38,449445.0,53.7257,53.7429,53.5624,53.6225,449445.0
2018-08-20 09:30:00,62.65,62.95,62.6,62.81,328872.0,53.8546,54.1125,53.8116,53.9922,328872.0
2018-08-20 10:00:00,62.8,63.0,62.68,62.86,384657.0,53.9836,54.1555,53.8804,54.0351,384657.0
2018-08-20 11:00:00,62.86,63.06,62.64,62.75,321095.0,54.0351,54.2071,53.846,53.9406,321095.0
2018-08-20 12:00:00,62.75,62.78,62.57,62.63,136769.0,53.9406,53.9664,53.7859,53.8374,136769.0
2018-08-20 13:00:00,62.63,62.66,62.39,62.46,350688.0,53.8374,53.8632,53.6311,53.6913,350688.0
2018-08-20 14:00:00,62.47,62.63,62.41,62.55,210653.0,53.6999,53.8374,53.6483,53.7687,210653.0
2018-08-20 15:00:00,62.55,62.65,62.48,62.54,565095.0,53.7687,53.8546,53.7085,53.7601,565095.0
2018-08-21 09:30:00,62.69,63.7,62.69,63.64,108605.0,53.889,54.7572,53.889,54.7056,108605.0
2018-08-21 10:00:00,63.64,63.69,63.44,63.58,217839.0,54.7056,54.7486,54.5337,54.6541,217839.0
2018-08-21 11:00:00,63.58,63.98,63.57,63.95,158847.0,54.6541,54.9979,54.6455,54.9721,158847.0
2018-08-21 12:00:00,63.95,64.1,63.88,64.0,296072.0,54.9721,55.1011,54.9119,55.0151,296072.0
2018-08-21 13:00:00,64.0,64.26,63.97,64.13,282952.0,55.0151,55.2386,54.9893,55.1268,282952.0
2018-08-21 14:00:00,64.14,64.23,64.0,64.04,208009.0,55.1354,55.2128,55.0151,55.0495,208009.0
2018-08-21 15:00:00,64.04,64.08,63.73,63.79,377733.0,55.0495,55.0839,54.783,54.8346,377733.0
2018-08-22 09:30:00,63.95,64.23,63.63,63.81,66647.0,54.9721,55.2128,54.697,54.8518,66647.0
2018-08-22 10:00:00,63.84,64.08,63.8,63.97,174720.0,54.8776,55.0839,54.8432,54.9893,174720.0
2018-08-22 11:00:00,63.96,64.07,63.84,63.92,141837.0,54.9807,55.0753,54.8776,54.9463,141837.0
2018-08-22 12:00:00,63.92,63.97,63.68,63.74,124162.0,54.9463,54.9893,54.74,54.7916,124162.0
2018-08-22 13:00:00,63.74,63.8,63.59,63.74,153443.0,54.7916,54.8432,54.6627,54.7916,153443.0
2018-08-22 14:00:00,63.74,63.88,63.59,63.78,126176.0,54.7916,54.9119,54.6627,54.826,126176.0
2018-08-22 15:00:00,63.78,63.85,63.72,63.78,295900.0,54.826,54.8862,54.7744,54.826,295900.0
2018-08-23 09:30:00,63.49,63.49,62.86,62.89,88152.0,54.5767,54.5767,54.0351,54.0609,88152.0
2018-08-23 10:00:00,62.9,63.03,62.54,62.61,326524.0,54.0695,54.1813,53.7601,53.8202,326524.0
2018-08-23 11:00:00,62.62,62.64,62.2,62.31,232118.0,53.8288,53.846,53.4678,53.5624,232118.0
2018-08-23 12:00:00,62.31,62.44,62.17,62.23,189283.0,53.5624,53.6741,53.442,53.4936,189283.0
2018-08-23 13:00:00,62.24,62.25,62.01,62.08,145312.0,53.5022,53.5108,53.3045,53.3646,145312.0
2018-08-23 14:00:00,62.08,62.19,61.98,62.03,131580.0,53.3646,53.4592,53.2787,53.3217,131580.0
2018-08-23 15:00:00,62.03,62.09,61.88,62.01,379807.0,53.3217,53.3732,53.1927,53.3045,379807.0
2018-08-24 09:30:00,62.77,63.13,62.26,62.26,156100.0,53.9578,54.2672,53.5194,53.5194,156100.0
2018-08-24 10:00:00,62.28,62.51,62.18,62.18,256462.0,53.5366,53.7343,53.4506,53.4506,256462.0
2018-08-24 11:00:00,62.2,62.31,62.12,62.2,263366.0,53.4678,53.5624,53.399,53.4678,263366.0
2018-08-24 12:00:00,62.2,62.46,62.15,62.36,282498.0,53.4678,53.6913,53.4248,53.6053,282498.0
2018-08-24 13:00:00,62.36,62.42,62.14,62.4,216901.0,53.6053,53.6569,53.4162,53.6397,216901.0
2018-08-24 14:00:00,62.39,62.52,62.36,62.39,106281.0,53.6311,53.7429,53.6053,53.6311,106281.0
2018-08-24 15:00:00,62.4,62.54,62.37,62.52,283056.0,53.6397,53.7601,53.6139,53.7429,283056.0
2018-08-27 09:30:00,62.96,63.64,62.82,63.57,115564.0,54.1211,54.7056,54.0008,54.6455,115564.0
2018-08-27 10:00:00,63.6,63.92,63.58,63.71,164505.0,54.6713,54.9463,54.6541,54.7658,164505.0
2018-08-27 11:00:00,63.72,63.87,63.54,63.67,122641.0,54.7744,54.9033,54.6197,54.7314,122641.0
2018-08-27 12:00:00,63.67,63.69,63.5,63.63,132335.0,54.7314,54.7486,54.5853,54.697,132335.0
2018-08-27 13:00:00,63.63,63.76,63.55,63.75,170780.0,54.697,54.8088,54.6283,54.8002,170780.0
2018-08-27 14:00:00,63.75,63.92,63.67,63.81,216436.0,54.8002,54.9463,54.7314,54.8518,216436.0
2018-08-27 15:00:00,63.82,63.82,63.65,63.71,263878.0,54.8604,54.8604,54.7142,54.7658,263878.0
2018-08-28 09:30:00,64.15,64.49,64.06,64.22,87691.0,55.144,55.4363,55.0667,55.2042,87691.0
2018-08-28 10:00:00,64.24,64.28,63.8,63.87,143555.0,55.2214,55.2558,54.8432,54.9033,143555.0
2018-08-28 11:00:00,63.88,63.92,63.42,63.5,165315.0,54.9119,54.9463,54.5165,54.5853,165315.0
2018-08-28 12:00:00,63.49,63.7,63.37,63.69,139361.0,54.5767,54.7572,54.4735,54.7486,139361.0
2018-08-28 13:00:00,63.7,63.83,63.58,63.79,79087.0,54.7572,54.869,54.6541,54.8346,79087.0
2018-08-28 14:00:00,63.78,63.89,63.72,63.84,82633.0,54.826,54.9205,54.7744,54.8776,82633.0
2018-08-28 15:00:00,63.85,63.88,63.74,63.82,223885.0,54.8862,54.9119,54.7916,54.8604,223885.0
2018-08-29 09:30:00,63.83,63.83,63.09,63.4,101710.0,54.869,54.869,54.2329,54.4993,101710.0
2018-08-29 10:00:00,63.39,64.1,63.35,64.04,186394.0,54.4907,55.1011,54.4563,55.0495,186394.0
2018-08-29 11:00:00,64.03,64.39,64.03,64.34,165618.0,55.0409,55.3503,55.0409,55.3074,165618.0
2018-08-29 12:00:00,64.34,64.5,64.29,64.37,129804.0,55.3074,55.4449,55.2644,55.3332,129804.0
2018-08-29 13:00:00,64.37,64.39,64.14,64.22,81137.0,55.3332,55.3503,55.1354,55.2042,81137.0
2018-08-29 14:00:00,64.22,64.29,64.16,64.2,111914.0,55.2042,55.2644,55.1526,55.187,111914.0
2018-08-29 15:00:00,64.2,64.31,64.01,64.08,417421.0,55.187,55.2816,55.0237,55.0839,417421.0
2018-08-30 09:30:00,63.66,63.76,62.88,63.02,133186.0,54.7228,54.8088,54.0523,54.1727,133186.0
2018-08-30 10:00:00,63.02,63.14,62.64,63.01,259573.0,54.1727,54.2758,53.846,54.1641,259573.0
2018-08-30 11:00:00,63.02,63.09,62.7,62.85,148644.0,54.1727,54.2329,53.8976,54.0265,148644.0
2018-08-30 12:00:00,62.85,63.0,62.78,62.93,206510.0,54.0265,54.1555,53.9664,54.0953,206510.0
2018-08-30 13:00:00,62.94,63.16,62.92,63.04,182257.0,54.1039,54.293,54.0867,54.1899,182257.0
2018-08-30 14:00:00,63.04,63.05,62.64,62.66,402196.0,54.1899,54.1985,53.846,53.8632,402196.0
2018-08-30 15:00:00,62.65,62.82,62.55,62.79,539434.0,53.8546,54.0008,53.7687,53.975,539434.0
2018-08-31 09:30:00,62.45,62.89,62.34,62.86,84495.0,53.6827,54.0609,53.5881,54.0351,84495.0
2018-08-31 10:00:00,62.89,63.01,62.62,62.62,173035.0,54.0609,54.1641,53.8288,53.8288,173035.0
2018-08-31 11:00:00,62.63,62.81,62.55,62.55,140420.0,53.8374,53.9922,53.7687,53.7687,140420.0
2018-08-31 12:00:00,62.55,62.64,62.39,62.6,140609.0,53.7687,53.846,53.6311,53.8116,140609.0
2018-08-31 13:00:00,62.6,62.75,62.48,62.64,150564.0,53.8116,53.9406,53.7085,53.846,150564.0
2018-08-31 14:00:00,62.64,62.66,62.32,62.39,210304.0,53.846,53.8632,53.571,53.6311,210304.0
2018-08-31 15:00:00,62.39,62.54,62.25,62.49,687481.0,53.6311,53.7601,53.5108,53.7171,687481.0
2018-09-04 09:30:00,61.75,61.78,61.26,61.71,231009.0,53.081,53.1068,52.6598,53.0466,231009.0
2018-09-04 10:00:00,61.71,62.5,61.68,62.39,510610.0,53.0466,53.7257,53.0208,53.6311,510610.0
2018-09-04 11:00:00,62.37,62.37,62.02,62.05,208795.0,53.6139,53.6139,53.3131,53.3389,208795.0
2018-09-04 12:00:00,62.06,62.19,62.0,62.12,252399.0,53.3475,53.4592,53.2959,53.399,252399.0
2018-09-04 13:00:00,62.12,62.26,62.1,62.22,181113.0,53.399,53.5194,53.3818,53.485,181113.0
2018-09-04 14:00:00,62.23,62.51,62.21,62.46,222662.0,53.4936,53.7343,53.4764,53.6913,222662.0
2018-09-04 15:00:00,62.46,62.47,62.04,62.21,462453.0,53.6913,53.6999,53.3303,53.4764,462453.0
2018-09-05 09:30:00,62.04,62.61,61.84,62.34,143201.0,53.3303,53.8202,53.1583,53.5881,143201.0
2018-09-05 10:00:00,62.33,62.5,61.88,62.47,260754.0,53.5795,53.7257,53.1927,53.6999,260754.0
2018-09-05 11:00:00,62.48,62.98,62.43,62.93,227992.0,53.7085,54.1383,53.6655,54.0953,227992.0
2018-09-05 12:00:00,62.94,63.39,62.91,63.3,242019.0,54.1039,54.4907,54.0781,54.4134,242019.0
2018-09-05 13:00:00,63.3,63.73,63.27,63.67,341962.0,54.4134,54.783,54.3876,54.7314,341962.0
2018-09-05 14:00:00,63.69,63.8,63.5,63.76,375388.0,54.7486,54.8432,54.5853,54.8088,375388.0
2018-09-05 15:00:00,63.75,63.75,63.57,63.64,788722.0,54.8002,54.8002,54.6455,54.7056,788722.0
2018-09-06 09:30:00,62.97,64.07,62.97,64.04,166267.0,54.1297,55.0753,54.1297,55.0495,166267.0
2018-09-06 10:00:00,64.07,64.14,63.38,63.54,164692.0,55.0753,55.1354,54.4821,54.6197,164692.0
2018-09-06 11:00:00,63.54,63.61,63.1,63.25,176070.0,54.6197,54.6798,54.2414,54.3704,176070.0
2018-09-06 12:00:00,63.24,63.27,63.03,63.06,142965.0,54.3618,54.3876,54.1813,54.2071,142965.0
2018-09-06 13:00:00,63.05,63.25,62.87,63.16,139267.0,54.1985,54.3704,54.0437,54.293,139267.0
2018-09-06 14:00:00,63.16,63.32,63.12,63.29,135898.0,54.293,54.4306,54.2586,54.4048,135898.0
2018-09-06 15:00:00,63.28,63.44,63.28,63.32,306518.0,54.3962,54.5337,54.3962,54.4306,306518.0
2018-09-07 09:30:00,63.7,63.7,62.54,63.35,273105.0,54.7572,54.7572,53.7601,54.4563,273105.0
2018-09-07 10:00:00,63.33,63.64,63.23,63.44,223003.0,54.4392,54.7056,54.3532,54.5337,223003.0
2018-09-07 11:00:00,63.44,63.51,63.27,63.36,156338.0,54.5337,54.5939,54.3876,54.4649,156338.0
2018-09-07 12:00:00,63.35,63.36,62.72,62.99,340019.0,54.4563,54.4649,53.9148,54.1469,340019.0
2018-09-07 13:00:00,62.99,63.0,62.72,62.85,180667.0,54.1469,54.1555,53.9148,54.0265,180667.0
2018-09-07 14:00:00,62.85,63.29,62.79,63.28,176164.0,54.0265,54.4048,53.975,54.3962,176164.0
2018-09-07 15:00:00,63.27,63.35,63.14,63.25,314160.0,54.3876,54.4563,54.2758,54.3704,314160.0
2018-09-10 09:30:00,63.41,63.61,62.93,62.99,151400.0,54.5079,54.6798,54.0953,54.1469,151400.0
2018-09-10 10:00:00,63.01,63.08,62.85,62.93,125287.0,54.1641,54.2243,54.0265,54.0953,125287.0
2018-09-10 11:00:00,62.88,63.1,62.81,62.9,92021.0,54.0523,54.2414,53.9922,54.0695,92021.0
2018-09-10 12:00:00,62.9,62.92,62.81,62.83,57179.0,54.0695,54.0867,53.9922,54.0094,57179.0
2018-09-10 13:00:00,62.83,62.85,62.67,62.74,75007.0,54.0094,54.0265,53.8718,53.932,75007.0
2018-09-10 14:00:00,62.72,62.8,62.66,62.69,104699.0,53.9148,53.9836,53.8632,53.889,104699.0
2018-09-10 15:00:00,62.7,62.73,62.39,62.45,365437.0,53.8976,53.9234,53.6311,53.6827,365437.0
2018-09-11 09:30:00,61.86,61.94,61.3,61.63,138144.0,53.1755,53.2443,52.6941,52.9778,138144.0
2018-09-11 10:00:00,61.66,62.05,61.63,62.05,161277.0,53.0036,53.3389,52.9778,53.3389,161277.0
2018-09-11 11:00:00,62.05,62.55,62.04,62.53,115310.0,53.3389,53.7687,53.3303,53.7515,115310.0
2018-09-11 12:00:00,62.53,62.67,62.41,62.6,97429.0,53.7515,53.8718,53.6483,53.8116,97429.0
2018-09-11 13:00:00,62.59,62.66,62.35,62.48,124076.0,53.803,53.8632,53.5967,53.7085,124076.0
2018-09-11 14:00:00,62.48,62.85,62.46,62.74,210577.0,53.7085,54.0265,53.6913,53.932,210577.0
2018-09-11 15:00:00,62.74,62.78,62.61,62.7,376061.0,53.932,53.9664,53.8202,53.8976,376061.0
2018-09-12 09:30:00,63.01,63.01,62.65,62.92,73020.0,54.1641,54.1641,53.8546,54.0867,73020.0
2018-09-12 10:00:00,62.94,63.19,62.81,63.05,90620.0,54.1039,54.3188,53.9922,54.1985,90620.0
2018-09-12 11:00:00,63.07,63.67,62.99,63.22,139213.0,54.2157,54.7314,54.1469,54.3446,139213.0
2018-09-12 12:00:00,63.23,63.74,63.22,63.6,106312.0,54.3532,54.7916,54.3446,54.6713,106312.0
2018-09-12 13:00:00,63.61,63.8,63.57,63.67,178095.0,54.6798,54.8432,54.6455,54.7314,178095.0
2018-09-12 14:00:00,63.67,63.71,63.47,63.52,159628.0,54.7314,54.7658,54.5595,54.6025,159628.0
2018-09-12 15:00:00,63.53,63.63,63.5,63.55,353305.0,54.6111,54.697,54.5853,54.6283,353305.0
2018-09-13 09:30:00,64.17,64.38,63.59,63.87,85682.0,55.1612,55.3417,54.6627,54.9033,85682.0
2018-09-13 10:00:00,63.9,63.95,63.36,63.51,151284.0,54.9291,54.9721,54.4649,54.5939,151284.0
2018-09-13 11:00:00,63.5,63.69,63.4,63.59,81796.0,54.5853,54.7486,54.4993,54.6627,81796.0
2018-09-13 12:00:00,63.6,63.69,63.42,63.45,82918.0,54.6713,54.7486,54.5165,54.5423,82918.0
2018-09-13 13:00:00,63.46,63.51,63.33,63.34,128115.0,54.5509,54.5939,54.4392,54.4478,128115.0
2018-09-13 14:00:00,63.33,63.59,63.29,63.55,96825.0,54.4392,54.6627,54.4048,54.6283,96825.0
2018-09-13 15:00:00,63.55,63.56,63.32,63.49,390014.0,54.6283,54.6369,54.4306,54.5767,390014.0
2018-09-14 09:30:00,63.4,63.45,62.35,62.44,378900.0,54.4993,54.5423,53.5967,53.6741,378900.0
2018-09-14 10:00:00,62.44,62.54,61.86,62.48,557360.0,53.6741,53.7601,53.1755,53.7085,557360.0
2018-09-14 11:00:00,62.48,62.76,62.32,62.59,270551.0,53.7085,53.9492,53.571,53.803,270551.0
2018-09-14 12:00:00,62.6,62.61,62.22,62.34,163303.0,53.8116,53.8202,53.485,53.5881,163303.0
2018-09-14 13:00:00,62.33,62.54,62.29,62.52,148319.0,53.5795,53.7601,53.5452,53.7429,148319.0
2018-09-14 14:00:00,62.53,62.63,62.51,62.57,132825.0,53.7515,53.8374,53.7343,53.7859,132825.0
2018-09-14 15:00:00,62.57,62.67,62.5,62.58,353036.0,53.7859,53.8718,53.7257,53.7944,353036.0
2018-09-17 09:30:00,62.72,63.56,62.7,63.56,155817.0,53.9148,54.6369,53.8976,54.6369,155817.0
2018-09-17 10:00:00,63.56,63.79,63.34,63.53,196350.0,54.6369,54.8346,54.4478,54.6111,196350.0
2018-09-17 11:00:00,63.54,63.67,63.29,63.29,106574.0,54.6197,54.7314,54.4048,54.4048,106574.0
2018-09-17 12:00:00,63.29,63.33,63.13,63.21,95171.0,54.4048,54.4392,54.2672,54.336,95171.0
2018-09-17 13:00:00,63.22,63.27,63.12,63.24,71125.0,54.3446,54.3876,54.2586,54.3618,71125.0
2018-09-17 14:00:00,63.24,63.34,63.1,63.14,78836.0,54.3618,54.4478,54.2414,54.2758,78836.0
2018-09-17 15:00:00,63.14,63.15,62.94,63.05,257255.0,54.2758,54.2844,54.1039,54.1985,257255.0
2018-09-18 09:30:00,63.5,64.36,63.39,64.02,293462.0,54.5853,55.3246,54.4907,55.0323,293462.0
2018-09-18 10:00:00,64.0,64.58,63.8,64.53,315958.0,55.0151,55.5137,54.8432,55.4707,315958.0
2018-09-18 11:00:00,64.53,64.8,64.47,64.55,299075.0,55.4707,55.7028,55.4191,55.4879,299075.0
2018-09-18 12:00:00,64.56,64.64,64.44,64.55,132774.0,55.4965,55.5652,55.3933,55.4879,132774.0
2018-09-18 13:00:00,64.55,64.55,64.16,64.3,107851.0,55.4879,55.4879,55.1526,55.273,107851.0
2018-09-18 14:00:00,64.29,64.45,64.27,64.39,88553.0,55.2644,55.4019,55.2472,55.3503,88553.0
2018-09-18 15:00:00,64.37,64.44,64.21,64.26,287579.0,55.3332,55.3933,55.1956,55.2386,287579.0
2018-09-19 09:30:00,64.75,65.29,64.56,65.21,152578.0,55.6598,56.124,55.4965,56.0552,152578.0
2018-09-19 10:00:00,65.2,65.37,65.1,65.26,196756.0,56.0466,56.1928,55.9607,56.0982,196756.0
2018-09-19 11:00:00,65.27,65.3,64.8,65.05,201730.0,56.1068,56.1326,55.7028,55.9177,201730.0
2018-09-19 12:00:00,65.06,65.27,65.03,65.26,156359.0,55.9263,56.1068,55.9005,56.0982,156359.0
2018-09-19 13:00:00,65.26,65.32,65.17,65.2,138718.0,56.0982,56.1498,56.0208,56.0466,138718.0
2018-09-19 14:00:00,65.2,65.32,64.92,64.92,172546.0,56.0466,56.1498,55.8059,55.8059,172546.0
2018-09-19 15:00:00,64.92,65.03,64.77,64.83,285416.0,55.8059,55.9005,55.677,55.7286,285416.0
2018-09-20 09:30:00,65.81,65.9,64.79,64.94,159863.0,56.571,56.6484,55.6942,55.8231,159863.0
2018-09-20 10:00:00,64.95,65.07,64.44,64.47,230362.0,55.8317,55.9349,55.3933,55.4191,230362.0
2018-09-20 11:00:00,64.48,64.78,64.45,64.69,130764.0,55.4277,55.6856,55.4019,55.6082,130764.0
2018-09-20 12:00:00,64.69,64.9,64.56,64.83,72693.0,55.6082,55.7887,55.4965,55.7286,72693.0
2018-09-20 13:00:00,64.84,64.92,64.74,64.81,94687.0,55.7372,55.8059,55.6512,55.7114,94687.0
2018-09-20 14:00:00,64.8,64.85,64.41,64.43,141254.0,55.7028,55.7458,55.3675,55.3847,141254.0
2018-09-20 15:00:00,64.42,64.46,64.27,64.4,399183.0,55.3761,55.4105,55.2472,55.3589,399183.0
2018-09-21 09:30:00,64.54,64.87,63.64,63.72,701979.0,55.4793,55.763,54.7056,54.7744,701979.0
2018-09-21 10:00:00,63.73,64.13,63.62,64.0,219182.0,54.783,55.1268,54.6884,55.0151,219182.0
2018-09-21 11:00:00,64.02,64.31,64.02,64.24,104053.0,55.0323,55.2816,55.0323,55.2214,104053.0
2018-09-21 12:00:00,64.25,64.32,64.18,64.31,91433.0,55.23,55.2902,55.1698,55.2816,91433.0
2018-09-21 13:00:00,64.3,64.33,64.17,64.24,92386.0,55.273,55.2988,55.1612,55.2214,92386.0
2018-09-21 14:00:00,64.23,64.38,64.2,64.2,116491.0,55.2128,55.3417,55.187,55.187,116491.0
2018-09-21 15:00:00,64.2,64.49,64.2,64.36,557644.0,55.187,55.4363,55.187,55.3246,557644.0
2018-09-24 09:30:00,64.4,65.07,64.23,64.87,213852.0,55.3589,55.9349,55.2128,55.763,213852.0
2018-09-24 10:00:00,64.85,64.97,64.08,64.13,162067.0,55.7458,55.8489,55.0839,55.1268,162067.0
2018-09-24 11:00:00,64.14,64.19,63.87,63.88,106882.0,55.1354,55.1784,54.9033,54.9119,106882.0
2018-09-24 12:00:00,63.88,63.88,63.73,63.76,87060.0,54.9119,54.9119,54.783,54.8088,87060.0
2018-09-24 13:00:00,63.75,63.92,63.73,63.83,102461.0,54.8002,54.9463,54.783,54.869,102461.0
2018-09-24 14:00:00,63.82,63.92,63.78,63.86,71530.0,54.8604,54.9463,54.826,54.8948,71530.0
2018-09-24 15:00:00,63.85,63.9,63.62,63.68,265147.0,54.8862,54.9291,54.6884,54.74,265147.0
2018-09-25 09:30:00,64.02,64.8,64.0,64.55,193900.0,55.0323,55.7028,55.0151,55.4879,193900.0
2018-09-25 10:00:00,64.55,64.82,64.49,64.64,166217.0,55.4879,55.72,55.4363,55.5652,166217.0
2018-09-25 11:00:00,64.64,64.66,64.37,64.39,122519.0,55.5652,55.5824,55.3332,55.3503,122519.0
2018-09-25 12:00:00,64.39,64.78,64.36,64.74,95088.0,55.3503,55.6856,55.3246,55.6512,95088.0
2018-09-25 13:00:00,64.73,64.8,64.59,64.76,136131.0,55.6426,55.7028,55.5223,55.6684,136131.0
2018-09-25 14:00:00,64.76,64.83,64.65,64.71,161866.0,55.6684,55.7286,55.5738,55.6254,161866.0
2018-09-25 15:00:00,64.71,64.79,64.57,64.65,249191.0,55.6254,55.6942,55.5051,55.5738,249191.0
2018-09-26 09:30:00,64.45,64.58,63.84,63.95,135151.0,55.4019,55.5137,54.8776,54.9721,135151.0
2018-09-26 10:00:00,63.96,64.01,63.55,63.95,198552.0,54.9807,55.0237,54.6283,54.9721,198552.0
2018-09-26 11:00:00,63.95,63.96,63.53,63.58,116592.0,54.9721,54.9807,54.6111,54.6541,116592.0
2018-09-26 12:00:00,63.58,63.82,63.53,63.82,80391.0,54.6541,54.8604,54.6111,54.8604,80391.0
2018-09-26 13:00:00,63.82,64.0,63.64,63.67,90635.0,54.8604,55.0151,54.7056,54.7314,90635.0
2018-09-26 14:00:00,63.68,64.11,63.68,63.78,150084.0,54.74,55.1097,54.74,54.826,150084.0
2018-09-26 15:00:00,63.77,63.78,63.21,63.29,571558.0,54.8174,54.826,54.336,54.4048,571558.0
2018-09-27 09:30:00,63.12,63.28,62.7,62.84,140854.0,54.5856,54.7239,54.2223,54.3434,140854.0
2018-09-27 10:00:00,62.82,63.38,62.82,63.04,188285.0,54.3261,54.8104,54.3261,54.5164,188285.0
2018-09-27 11:00:00,63.03,63.4,63.03,63.4,107443.0,54.5077,54.8277,54.5077,54.8277,107443.0
2018-09-27 12:00:00,63.39,63.46,63.3,63.33,80474.0,54.819,54.8796,54.7412,54.7672,80474.0
2018-09-27 13:00:00,63.33,63.36,63.17,63.2,122421.0,54.7672,54.7931,54.6288,54.6547,122421.0
2018-09-27 14:00:00,63.2,63.22,63.12,63.15,140417.0,54.6547,54.672,54.5856,54.6115,140417.0
2018-09-27 15:00:00,63.16,63.19,63.02,63.08,327158.0,54.6201,54.6461,54.4991,54.551,327158.0
2018-09-28 09:30:00,62.97,63.5,62.9,63.4,161761.0,54.4558,54.9142,54.3953,54.8277,161761.0
2018-09-28 10:00:00,63.4,63.65,63.21,63.54,154797.0,54.8277,55.0439,54.6634,54.9488,154797.0
2018-09-28 11:00:00,63.56,63.61,63.38,63.57,124514.0,54.9661,55.0093,54.8104,54.9747,124514.0
2018-09-28 12:00:00,63.59,63.62,63.43,63.59,82980.0,54.992,55.0179,54.8536,54.992,82980.0
2018-09-28 13:00:00,63.59,63.65,63.37,63.59,115303.0,54.992,55.0439,54.8017,54.992,115303.0
2018-09-28 14:00:00,63.58,63.6,63.32,63.32,102103.0,54.9834,55.0006,54.7585,54.7585,102103.0
2018-09-28 15:00:00,63.31,63.46,63.24,63.44,394312.0,54.7499,54.8796,54.6893,54.8623,394312.0
2018-10-01 09:30:00,63.78,63.95,63.5,63.8,174649.0,55.1563,55.3033,54.9142,55.1736,174649.0
2018-10-01 10:00:00,63.83,63.97,63.42,63.69,159123.0,55.1996,55.3206,54.845,55.0785,159123.0
2018-10-01 11:00:00,63.69,64.11,63.66,64.04,238198.0,55.0785,55.4417,55.0525,55.3812,238198.0
2018-10-01 12:00:00,64.05,64.52,64.02,64.48,280455.0,55.3898,55.7963,55.3639,55.7617,280455.0
2018-10-01 13:00:00,64.48,64.77,64.48,64.53,211514.0,55.7617,56.0125,55.7617,55.8049,211514.0
2018-10-01 14:00:00,64.54,64.84,64.5,64.61,167062.0,55.8136,56.073,55.779,55.8741,167062.0
2018-10-01 15:00:00,64.62,64.64,64.1,64.31,474249.0,55.8827,55.9,55.433,55.6147,474249.0
2018-10-02 09:30:00,64.21,64.57,64.07,64.55,114729.0,55.5282,55.8395,55.4071,55.8222,114729.0
2018-10-02 10:00:00,64.54,64.56,64.19,64.52,248273.0,55.8136,55.8308,55.5109,55.7963,248273.0
2018-10-02 11:00:00,64.52,64.7,64.33,64.61,293714.0,55.7963,55.9519,55.6319,55.8741,293714.0
2018-10-02 12:00:00,64.62,65.15,64.6,65.14,301227.0,55.8827,56.3411,55.8654,56.3324,301227.0
2018-10-02 13:00:00,65.13,65.21,65.05,65.18,251789.0,56.3238,56.393,56.2546,56.367,251789.0
2018-10-02 14:00:00,65.17,65.42,65.17,65.22,226619.0,56.3584,56.5746,56.3584,56.4016,226619.0
2018-10-02 15:00:00,65.22,65.34,65.03,65.3,398862.0,56.4016,56.5054,56.2373,56.4708,398862.0
2018-10-03 09:30:00,65.58,65.63,65.23,65.26,238258.0,56.7129,56.7562,56.4103,56.4362,238258.0
2018-10-03 10:00:00,65.28,65.46,65.03,65.43,265904.0,56.4535,56.6092,56.2373,56.5832,265904.0
2018-10-03 11:00:00,65.43,65.49,65.32,65.46,128178.0,56.5832,56.6351,56.4881,56.6092,128178.0
2018-10-03 12:00:00,65.47,65.62,65.35,65.48,117388.0,56.6178,56.7475,56.514,56.6265,117388.0
2018-10-03 13:00:00,65.5,65.59,65.34,65.43,209634.0,56.6438,56.7216,56.5054,56.5832,209634.0
2018-10-03 14:00:00,65.44,65.55,65.27,65.4,170208.0,56.5919,56.687,56.4448,56.5573,170208.0
2018-10-03 15:00:00,65.39,65.47,65.3,65.4,408750.0,56.5486,56.6178,56.4708,56.5573,408750.0
2018-10-04 09:30:00,65.56,66.03,64.78,65.87,165046.0,56.6956,57.1021,56.0211,56.9637,165046.0
2018-10-04 10:00:00,65.85,65.87,65.36,65.45,146632.0,56.9464,56.9637,56.5227,56.6005,146632.0
2018-10-04 11:00:00,65.46,65.63,65.15,65.18,137728.0,56.6092,56.7562,56.3411,56.367,137728.0
2018-10-04 12:00:00,65.17,65.21,64.68,64.87,152260.0,56.3584,56.393,55.9346,56.0989,152260.0
2018-10-04 13:00:00,64.87,64.92,64.56,64.65,133860.0,56.0989,56.1422,55.8308,55.9087,133860.0
2018-10-04 14:00:00,64.64,65.09,64.58,65.09,122740.0,55.9,56.2892,55.8481,56.2892,122740.0
2018-10-04 15:00:00,65.08,65.13,64.81,65.0,353263.0,56.2805,56.3238,56.047,56.2114,353263.0
2018-10-05 09:30:00,64.69,65.04,64.57,64.95,188562.0,55.9433,56.2459,55.8395,56.1681,188562.0
2018-10-05 10:00:00,64.96,65.05,64.49,64.62,231827.0,56.1768,56.2546,55.7703,55.8827,231827.0
2018-10-05 11:00:00,64.61,64.69,64.07,64.07,206704.0,55.8741,55.9433,55.4071,55.4071,206704.0
2018-10-05 12:00:00,64.06,64.24,63.89,63.94,121748.0,55.3985,55.5541,55.2514,55.2947,121748.0
2018-10-05 13:00:00,63.95,63.97,63.54,63.73,170050.0,55.3033,55.3206,54.9488,55.1131,170050.0
2018-10-05 14:00:00,63.73,64.05,63.62,63.98,113644.0,55.1131,55.3898,55.0179,55.3293,113644.0
2018-10-05 15:00:00,64.0,64.42,64.0,64.3,256113.0,55.3466,55.7098,55.3466,55.606,256113.0
2018-10-08 09:30:00,64.23,64.23,63.77,64.01,106996.0,55.5455,55.5455,55.1477,55.3552,106996.0
2018-10-08 10:00:00,64.02,64.29,63.96,64.24,105220.0,55.3639,55.5974,55.312,55.5541,105220.0
2018-10-08 11:00:00,64.24,64.25,64.01,64.02,87592.0,55.5541,55.5628,55.3552,55.3639,87592.0
2018-10-08 12:00:00,64.0,64.54,63.99,64.29,91571.0,55.3466,55.8136,55.3379,55.5974,91571.0
2018-10-08 13:00:00,64.28,64.32,64.04,64.25,169363.0,55.5887,55.6233,55.3812,55.5628,169363.0
2018-10-08 14:00:00,64.24,64.73,64.21,64.7,300529.0,55.5541,55.9779,55.5282,55.9519,300529.0
2018-10-08 15:00:00,64.69,64.8,64.65,64.72,295671.0,55.9433,56.0384,55.9087,55.9692,295671.0
2018-10-09 09:30:00,64.58,64.7,64.0,64.31,96756.0,55.8481,55.9519,55.3466,55.6147,96756.0
2018-10-09 10:00:00,64.33,64.54,64.11,64.13,280415.0,55.6319,55.8136,55.4417,55.459,280415.0
2018-10-09 11:00:00,64.14,64.53,64.1,64.46,107146.0,55.4676,55.8049,55.433,55.7444,107146.0
2018-10-09 12:00:00,64.44,64.53,64.01,64.2,83031.0,55.7271,55.8049,55.3552,55.5195,83031.0
2018-10-09 13:00:00,64.17,64.28,64.05,64.07,94203.0,55.4936,55.5887,55.3898,55.4071,94203.0
2018-10-09 14:00:00,64.06,64.12,63.88,63.92,87398.0,55.3985,55.4503,55.2428,55.2774,87398.0
2018-10-09 15:00:00,63.91,63.98,63.62,63.7,385410.0,55.2687,55.3293,55.0179,55.0871,385410.0
2018-10-10 09:30:00,63.6,63.88,63.32,63.32,104817.0,55.0006,55.2428,54.7585,54.7585,104817.0
2018-10-10 10:00:00,63.31,63.52,62.86,62.93,185207.0,54.7499,54.9315,54.3607,54.4212,185207.0
2018-10-10 11:00:00,62.96,63.01,62.26,62.43,360357.0,54.4472,54.4904,53.8418,53.9888,360357.0
2018-10-10 12:00:00,62.42,62.51,61.67,61.71,548467.0,53.9802,54.058,53.3316,53.3662,548467.0
2018-10-10 13:00:00,61.7,62.06,61.49,61.91,579833.0,53.3575,53.6689,53.1759,53.5392,579833.0
2018-10-10 14:00:00,61.92,61.93,61.36,61.47,314722.0,53.5478,53.5565,53.0635,53.1586,314722.0
2018-10-10 15:00:00,61.48,61.63,61.01,61.05,833609.0,53.1673,53.297,52.7608,52.7954,833609.0
2018-10-11 09:30:00,61.0,61.75,60.2,61.75,269105.0,52.7522,53.4008,52.0604,53.4008,269105.0
2018-10-11 10:00:00,61.71,61.73,61.07,61.13,255748.0,53.3662,53.3835,52.8127,52.8646,255748.0
2018-10-11 11:00:00,61.14,61.38,60.7,61.33,173261.0,52.8733,53.0808,52.4928,53.0376,173261.0
2018-10-11 12:00:00,61.3,61.8,61.3,61.6,283326.0,53.0116,53.444,53.0116,53.2711,283326.0
2018-10-11 13:00:00,61.57,61.63,61.22,61.41,133569.0,53.2451,53.297,52.9424,53.1068,133569.0
2018-10-11 14:00:00,61.39,61.41,60.43,60.79,232790.0,53.0895,53.1068,52.2593,52.5706,232790.0
2018-10-11 15:00:00,60.78,61.36,60.45,60.47,504652.0,52.5619,53.0635,52.2766,52.2939,504652.0
2018-10-12 09:30:00,61.79,61.79,61.07,61.31,135262.0,53.4354,53.4354,52.8127,53.0203,135262.0
2018-10-12 10:00:00,61.28,61.31,60.72,61.22,303632.0,52.9943,53.0203,52.5101,52.9424,303632.0
2018-10-12 11:00:00,61.24,61.24,60.66,60.85,254198.0,52.9597,52.9597,52.4582,52.6225,254198.0
2018-10-12 12:00:00,60.83,60.83,60.26,60.55,209586.0,52.6052,52.6052,52.1123,52.363,209586.0
2018-10-12 13:00:00,60.55,60.72,60.34,60.47,337545.0,52.363,52.5101,52.1814,52.2939,337545.0
2018-10-12 14:00:00,60.49,60.61,60.16,60.59,225073.0,52.3112,52.4149,52.0258,52.3976,225073.0
2018-10-12 15:00:00,60.6,61.05,60.46,60.83,582480.0,52.4063,52.7954,52.2852,52.6052,582480.0
2018-10-15 09:30:00,60.06,60.57,59.78,60.41,269663.0,51.9393,52.3803,51.6972,52.242,269663.0
2018-10-15 10:00:00,60.42,60.68,60.27,60.51,157889.0,52.2506,52.4755,52.1209,52.3284,157889.0
2018-10-15 11:00:00,60.53,60.65,60.07,60.09,209840.0,52.3457,52.4495,51.9479,51.9652,209840.0
2018-10-15 12:00:00,60.08,60.19,59.86,59.96,267270.0,51.9566,52.0517,51.7663,51.8528,267270.0
2018-10-15 13:00:00,59.98,60.02,59.56,59.58,210061.0,51.8701,51.9047,51.5069,51.5242,210061.0
2018-10-15 14:00:00,59.58,59.59,59.05,59.1,284984.0,51.5242,51.5328,51.0659,51.1091,284984.0
2018-10-15 15:00:00,59.09,59.25,58.75,58.76,661074.0,51.1004,51.2388,50.8064,50.8151,661074.0
2018-10-16 09:30:00,59.0,59.32,58.88,59.12,146754.0,51.0226,51.2993,50.9188,51.1264,146754.0
2018-10-16 10:00:00,59.14,59.67,59.13,59.52,459678.0,51.1437,51.602,51.135,51.4723,459678.0
2018-10-16 11:00:00,59.52,59.56,59.14,59.16,204247.0,51.4723,51.5069,51.1437,51.161,204247.0
2018-10-16 12:00:00,59.17,59.27,58.92,58.95,292278.0,51.1696,51.2561,50.9534,50.9794,292278.0
2018-10-16 13:00:00,58.95,59.02,58.86,58.92,234945.0,50.9794,51.0399,50.9015,50.9534,234945.0
2018-10-16 14:00:00,58.92,58.98,58.81,58.81,302587.0,50.9534,51.0053,50.8583,50.8583,302587.0
2018-10-16 15:00:00,58.81,58.97,58.59,58.95,974448.0,50.8583,50.9967,50.6681,50.9794,974448.0
2018-10-17 09:30:00,59.04,59.14,58.53,58.79,157857.0,51.0572,51.1437,50.6162,50.841,157857.0
2018-10-17 10:00:00,58.78,58.86,58.19,58.21,264557.0,50.8324,50.9015,50.3221,50.3394,264557.0
2018-10-17 11:00:00,58.18,58.65,58.01,58.61,251885.0,50.3135,50.7199,50.1665,50.6853,251885.0
2018-10-17 12:00:00,58.61,58.85,58.55,58.67,254250.0,50.6853,50.8929,50.6335,50.7372,254250.0
2018-10-17 13:00:00,58.68,58.8,58.6,58.68,152011.0,50.7459,50.8497,50.6767,50.7459,152011.0
2018-10-17 14:00:00,58.69,58.81,58.36,58.75,192177.0,50.7545,50.8583,50.4691,50.8064,192177.0
2018-10-17 15:00:00,58.75,59.12,58.64,59.12,579250.0,50.8064,51.1264,50.7113,51.1264,579250.0
2018-10-18 09:30:00,58.79,58.79,56.91,56.95,286278.0,50.841,50.841,49.2152,49.2498,286278.0
2018-10-18 10:00:00,56.95,59.09,56.94,58.89,483055.0,49.2498,51.1004,49.2411,50.9275,483055.0
2018-10-18 11:00:00,58.9,59.06,58.24,58.47,379681.0,50.9361,51.0745,50.3654,50.5643,379681.0
2018-10-18 12:00:00,58.5,58.52,57.91,58.06,144330.0,50.5902,50.6075,50.08,50.2097,144330.0
2018-10-18 13:00:00,58.07,58.37,57.57,57.82,264354.0,50.2184,50.4778,49.786,50.0022,264354.0
2018-10-18 14:00:00,57.77,58.23,57.74,58.16,287962.0,49.9589,50.3567,49.933,50.2962,287962.0
2018-10-18 15:00:00,58.15,58.43,57.92,58.3,1090904.0,50.2875,50.5297,50.0886,50.4173,1090904.0
2018-10-19 09:30:00,58.41,58.67,58.0,58.31,318881.0,50.5124,50.7372,50.1578,50.4259,318881.0
2018-10-19 10:00:00,58.34,58.9,58.29,58.66,571739.0,50.4519,50.9361,50.4086,50.7286,571739.0
2018-10-19 11:00:00,58.68,58.75,58.09,58.33,253930.0,50.7459,50.8064,50.2357,50.4432,253930.0
2018-10-19 12:00:00,58.35,58.58,58.16,58.5,296718.0,50.4605,50.6594,50.2962,50.5902,296718.0
2018-10-19 13:00:00,58.5,58.85,58.31,58.63,315938.0,50.5902,50.8929,50.4259,50.7026,315938.0
2018-10-19 14:00:00,58.62,58.72,58.32,58.64,263409.0,50.694,50.7805,50.4346,50.7113,263409.0
2018-10-19 15:00:00,58.65,58.71,58.36,58.39,648802.0,50.7199,50.7718,50.4691,50.4951,648802.0
2018-10-22 09:30:00,58.53,58.83,58.2,58.8,247288.0,50.6162,50.8756,50.3308,50.8497,247288.0
2018-10-22 10:00:00,58.77,59.07,58.36,59.05,352570.0,50.8237,51.0832,50.4691,51.0659,352570.0
2018-10-22 11:00:00,59.05,59.05,58.54,58.8,237534.0,51.0659,51.0659,50.6248,50.8497,237534.0
2018-10-22 12:00:00,58.81,59.0,58.66,58.95,216004.0,50.8583,51.0226,50.7286,50.9794,216004.0
2018-10-22 13:00:00,58.95,59.4,58.82,59.39,232380.0,50.9794,51.3685,50.867,51.3599,232380.0
2018-10-22 14:00:00,59.39,59.47,59.15,59.37,341699.0,51.3599,51.4291,51.1523,51.3426,341699.0
2018-10-22 15:00:00,59.37,59.52,59.15,59.18,450495.0,51.3426,51.4723,51.1523,51.1783,450495.0
2018-10-23 09:30:00,57.64,58.04,57.14,57.9,381899.0,49.8465,50.1924,49.4141,50.0713,381899.0
2018-10-23 10:00:00,57.88,57.95,57.29,57.87,618980.0,50.0541,50.1146,49.5438,50.0454,618980.0
2018-10-23 11:00:00,57.86,58.67,57.81,58.06,464485.0,50.0368,50.7372,49.9935,50.2097,464485.0
2018-10-23 12:00:00,58.05,58.55,57.97,58.52,298532.0,50.2011,50.6335,50.1319,50.6075,298532.0
2018-10-23 13:00:00,58.51,58.86,58.27,58.37,260759.0,50.5989,50.9015,50.3913,50.4778,260759.0
2018-10-23 14:00:00,58.39,58.98,58.37,58.85,386228.0,50.4951,51.0053,50.4778,50.8929,386228.0
2018-10-23 15:00:00,58.83,58.98,58.52,58.61,524553.0,50.8756,51.0053,50.6075,50.6853,524553.0
2018-10-24 09:30:00,58.2,59.01,58.03,58.74,211186.0,50.3308,51.0313,50.1838,50.7978,211186.0
2018-10-24 10:00:00,58.74,58.74,57.68,57.85,325791.0,50.7978,50.7978,49.8811,50.0281,325791.0
2018-10-24 11:00:00,57.86,57.9,57.09,57.68,558370.0,50.0368,50.0713,49.3709,49.8811,558370.0
2018-10-24 12:00:00,57.69,57.7,56.9,57.07,329285.0,49.8897,49.8984,49.2066,49.3536,329285.0
2018-10-24 13:00:00,57.06,57.06,56.32,56.74,482838.0,49.3449,49.3449,48.705,49.0682,482838.0
2018-10-24 14:00:00,56.73,56.77,56.19,56.19,563874.0,49.0595,49.0941,48.5926,48.5926,563874.0
2018-10-24 15:00:00,56.19,56.21,55.59,55.66,896231.0,48.5926,48.6099,48.0737,48.1342,896231.0
2018-10-25 09:30:00,56.2,56.76,56.07,56.45,133001.0,48.6012,49.0855,48.4888,48.8174,133001.0
2018-10-25 10:00:00,56.49,57.0,56.42,56.8,342308.0,48.852,49.293,48.7915,49.1201,342308.0
2018-10-25 11:00:00,56.8,57.34,56.57,57.28,244489.0,49.1201,49.5871,48.9212,49.5352,244489.0
2018-10-25 12:00:00,57.28,57.77,57.18,57.67,383310.0,49.5352,49.9589,49.4487,49.8724,383310.0
2018-10-25 13:00:00,57.7,57.9,57.39,57.75,395027.0,49.8984,50.0713,49.6303,49.9416,395027.0
2018-10-25 14:00:00,57.76,58.18,57.71,58.01,442452.0,49.9503,50.3135,49.907,50.1665,442452.0
2018-10-25 15:00:00,58.02,58.19,57.64,57.73,638318.0,50.1751,50.3221,49.8465,49.9243,638318.0
2018-10-26 09:30:00,56.26,57.35,56.21,56.68,227043.0,48.6531,49.5957,48.6099,49.0163,227043.0
2018-10-26 10:00:00,56.68,56.68,55.55,55.59,506692.0,49.0163,49.0163,48.0391,48.0737,506692.0
2018-10-26 11:00:00,55.59,56.42,55.55,56.23,455067.0,48.0737,48.7915,48.0391,48.6271,455067.0
2018-10-26 12:00:00,56.23,56.77,56.21,56.67,359316.0,48.6271,49.0941,48.6099,49.0077,359316.0
2018-10-26 13:00:00,56.67,56.9,56.39,56.82,339442.0,49.0077,49.2066,48.7655,49.1374,339442.0
2018-10-26 14:00:00,56.82,56.86,55.72,55.79,695299.0,49.1374,49.172,48.1861,48.2466,695299.0
2018-10-26 15:00:00,55.78,56.47,55.55,56.13,803200.0,48.238,48.8347,48.0391,48.5407,803200.0
2018-10-29 09:30:00,57.04,57.43,56.92,57.21,178218.0,49.3276,49.6649,49.2239,49.4746,178218.0
2018-10-29 10:00:00,57.22,57.68,57.2,57.55,285183.0,49.4833,49.8811,49.466,49.7687,285183.0
2018-10-29 11:00:00,57.59,57.79,57.28,57.33,286481.0,49.8033,49.9762,49.5352,49.5784,286481.0
2018-10-29 12:00:00,57.33,57.43,57.03,57.17,336476.0,49.5784,49.6649,49.319,49.44,336476.0
2018-10-29 13:00:00,57.18,57.65,57.14,57.52,344623.0,49.4487,49.8551,49.4141,49.7427,344623.0
2018-10-29 14:00:00,57.52,57.62,56.89,56.99,368921.0,49.7427,49.8292,49.1979,49.2844,368921.0
2018-10-29 15:00:00,57.01,57.01,56.18,56.85,830494.0,49.3017,49.3017,48.5839,49.1633,830494.0
2018-10-30 09:30:00,56.92,58.12,56.8,58.1,204794.0,49.2239,50.2616,49.1201,50.2443,204794.0
2018-10-30 10:00:00,58.1,58.15,57.41,57.59,316964.0,50.2443,50.2875,49.6476,49.8033,316964.0
2018-10-30 11:00:00,57.6,58.13,57.28,57.87,288836.0,49.8119,50.2702,49.5352,50.0454,288836.0
2018-10-30 12:00:00,57.88,58.12,57.48,57.51,255675.0,50.0541,50.2616,49.7081,49.7341,255675.0
2018-10-30 13:00:00,57.51,57.58,57.21,57.44,284668.0,49.7341,49.7946,49.4746,49.6735,284668.0
2018-10-30 14:00:00,57.45,57.84,57.28,57.64,335020.0,49.6822,50.0195,49.5352,49.8465,335020.0
2018-10-30 15:00:00,57.64,57.97,57.31,57.91,1007183.0,49.8465,50.1319,49.5611,50.08,1007183.0
2018-10-31 09:30:00,58.7,59.31,58.56,59.22,237449.0,50.7632,51.2907,50.6421,51.2129,237449.0
2018-10-31 10:00:00,59.22,59.72,59.08,59.23,386551.0,51.2129,51.6453,51.0918,51.2215,386551.0
2018-10-31 11:00:00,59.24,59.55,59.03,59.51,229864.0,51.2302,51.4982,51.0486,51.4637,229864.0
2018-10-31 12:00:00,59.51,59.53,59.05,59.46,210051.0,51.4637,51.481,51.0659,51.4204,210051.0
2018-10-31 13:00:00,59.46,59.56,59.21,59.27,241916.0,51.4204,51.5069,51.2042,51.2561,241916.0
2018-10-31 14:00:00,59.27,59.53,59.18,59.49,252360.0,51.2561,51.481,51.1783,51.4464,252360.0
2018-10-31 15:00:00,59.49,59.63,59.07,59.12,609513.0,51.4464,51.5674,51.0832,51.1264,609513.0
2018-11-01 09:30:00,59.68,59.84,59.06,59.11,179014.0,51.6107,51.749,51.0745,51.1177,179014.0
2018-11-01 10:00:00,59.09,59.99,58.78,59.96,314145.0,51.1004,51.8788,50.8324,51.8528,314145.0
2018-11-01 11:00:00,59.97,60.04,59.58,59.59,242483.0,51.8615,51.922,51.5242,51.5328,242483.0
2018-11-01 12:00:00,59.6,60.09,59.46,60.09,178666.0,51.5415,51.9652,51.4204,51.9652,178666.0
2018-11-01 13:00:00,60.09,60.1,59.87,59.93,197555.0,51.9652,51.9739,51.775,51.8269,197555.0
2018-11-01 14:00:00,59.92,59.99,59.78,59.89,198884.0,51.8182,51.8788,51.6972,51.7923,198884.0
2018-11-01 15:00:00,59.89,60.15,59.76,60.0,609656.0,51.7923,52.0171,51.6799,51.8874,609656.0
2018-11-02 09:30:00,60.58,60.87,59.97,60.45,218828.0,52.389,52.6398,51.8615,52.2766,218828.0
2018-11-02 10:00:00,60.43,60.53,59.91,60.45,365872.0,52.2593,52.3457,51.8096,52.2766,365872.0
2018-11-02 11:00:00,60.46,60.48,59.67,60.0,325516.0,52.2852,52.3025,51.602,51.8874,325516.0
2018-11-02 12:00:00,60.01,60.04,59.49,59.67,272929.0,51.8961,51.922,51.4464,51.602,272929.0
2018-11-02 13:00:00,59.67,60.14,59.47,60.14,282564.0,51.602,52.0085,51.4291,52.0085,282564.0
2018-11-02 14:00:00,60.16,60.56,59.8,60.46,293621.0,52.0258,52.3717,51.7144,52.2852,293621.0
2018-11-02 15:00:00,60.47,60.73,60.25,60.51,544889.0,52.2939,52.5187,52.1036,52.3284,544889.0
2018-11-05 09:30:00,60.79,61.64,60.75,61.36,364400.0,52.5706,53.3057,52.536,53.0635,364400.0
2018-11-05 10:00:00,61.4,61.93,61.02,61.93,417203.0,53.0981,53.5565,52.7695,53.5565,417203.0
2018-11-05 11:00:00,61.93,62.2,61.54,61.7,382014.0,53.5565,53.7899,53.2192,53.3575,382014.0
2018-11-05 12:00:00,61.69,61.79,61.25,61.38,230301.0,53.3489,53.4354,52.9684,53.0808,230301.0
2018-11-05 13:00:00,61.39,61.68,61.36,61.6,308423.0,53.0895,53.3403,53.0635,53.2711,308423.0
2018-11-05 14:00:00,61.6,61.71,61.44,61.48,342567.0,53.2711,53.3662,53.1327,53.1673,342567.0
2018-11-05 15:00:00,61.49,61.51,61.19,61.35,539399.0,53.1759,53.1932,52.9165,53.0549,539399.0
2018-11-06 09:30:00,61.29,62.25,61.29,62.22,206571.0,53.003,53.8332,53.003,53.8072,206571.0
2018-11-06 10:00:00,62.22,62.23,61.77,62.22,303755.0,53.8072,53.8159,53.4181,53.8072,303755.0
2018-11-06 11:00:00,62.23,62.47,61.86,62.02,174736.0,53.8159,54.0234,53.4959,53.6343,174736.0
2018-11-06 12:00:00,62.03,62.19,61.9,62.11,141484.0,53.6429,53.7813,53.5305,53.7121,141484.0
2018-11-06 13:00:00,62.13,62.42,62.12,62.36,148086.0,53.7294,53.9802,53.7208,53.9283,148086.0
2018-11-06 14:00:00,62.35,62.38,62.1,62.17,172829.0,53.9197,53.9456,53.7035,53.764,172829.0
2018-11-06 15:00:00,62.17,62.49,62.13,62.42,471299.0,53.764,54.0407,53.7294,53.9802,471299.0
2018-11-07 09:30:00,63.15,63.74,62.51,62.78,305561.0,54.6115,55.1217,54.058,54.2915,305561.0
2018-11-07 10:00:00,62.78,63.32,62.59,63.23,395160.0,54.2915,54.7585,54.1272,54.6807,395160.0
2018-11-07 11:00:00,63.23,63.68,63.1,63.62,344327.0,54.6807,55.0698,54.5683,55.0179,344327.0
2018-11-07 12:00:00,63.63,64.14,63.62,63.88,467811.0,55.0266,55.4676,55.0179,55.2428,467811.0
2018-11-07 13:00:00,63.88,63.99,63.6,63.81,334668.0,55.2428,55.3379,55.0006,55.1823,334668.0
2018-11-07 14:00:00,63.81,64.09,63.78,64.02,333762.0,55.1823,55.4244,55.1563,55.3639,333762.0
2018-11-07 15:00:00,64.02,64.25,63.97,64.19,856956.0,55.3639,55.5628,55.3206,55.5109,856956.0
2018-11-08 09:30:00,63.92,64.48,63.84,64.15,252805.0,55.2774,55.7617,55.2082,55.4763,252805.0
2018-11-08 10:00:00,64.15,64.15,63.63,64.11,573010.0,55.4763,55.4763,55.0266,55.4417,573010.0
2018-11-08 11:00:00,64.12,64.45,64.05,64.24,298123.0,55.4503,55.7357,55.3898,55.5541,298123.0
2018-11-08 12:00:00,64.26,64.36,64.07,64.1,227676.0,55.5714,55.6579,55.4071,55.433,227676.0
2018-11-08 13:00:00,64.08,64.24,63.99,64.0,186056.0,55.4157,55.5541,55.3379,55.3466,186056.0
2018-11-08 14:00:00,64.02,64.12,63.61,63.75,269992.0,55.3639,55.4503,55.0093,55.1304,269992.0
2018-11-08 15:00:00,63.74,64.16,63.62,64.13,612945.0,55.1217,55.4849,55.0179,55.459,612945.0
2018-11-09 09:30:00,63.3,63.51,62.31,62.34,196920.0,54.7412,54.9228,53.8851,53.911,196920.0
2018-11-09 10:00:00,62.34,62.49,61.67,62.0,361654.0,53.911,54.0407,53.3316,53.617,361654.0
2018-11-09 11:00:00,62.01,62.56,62.01,62.32,294722.0,53.6256,54.1013,53.6256,53.8937,294722.0
2018-11-09 12:00:00,62.31,62.79,62.29,62.68,232141.0,53.8851,54.3002,53.8678,54.205,232141.0
2018-11-09 13:00:00,62.68,62.77,62.56,62.73,213179.0,54.205,54.2829,54.1013,54.2483,213179.0
2018-11-09 14:00:00,62.73,62.93,62.54,62.74,257574.0,54.2483,54.4212,54.084,54.2569,257574.0
2018-11-09 15:00:00,62.75,63.09,62.63,62.78,634271.0,54.2656,54.5596,54.1618,54.2915,634271.0
2018-11-12 09:30:00,62.51,63.0,61.97,62.51,231030.0,54.058,54.4818,53.591,54.058,231030.0
2018-11-12 10:00:00,62.5,63.3,62.27,62.74,345149.0,54.0494,54.7412,53.8505,54.2569,345149.0
2018-11-12 11:00:00,62.74,62.8,62.38,62.57,248358.0,54.2569,54.3088,53.9456,54.1099,248358.0
2018-11-12 12:00:00,62.6,62.96,62.57,62.69,170851.0,54.1359,54.4472,54.1099,54.2137,170851.0
2018-11-12 13:00:00,62.71,62.8,62.5,62.56,237159.0,54.231,54.3088,54.0494,54.1013,237159.0
2018-11-12 14:00:00,62.56,62.97,62.56,62.66,215572.0,54.1013,54.4558,54.1013,54.1877,215572.0
2018-11-12 15:00:00,62.66,62.75,62.06,62.17,572962.0,54.1877,54.2656,53.6689,53.764,572962.0
2018-11-13 09:30:00,62.27,63.21,62.27,62.95,116955.0,53.8505,54.6634,53.8505,54.4385,116955.0
2018-11-13 10:00:00,62.95,63.54,62.71,63.52,218876.0,54.4385,54.9488,54.231,54.9315,218876.0
2018-11-13 11:00:00,63.53,64.09,63.43,63.93,208638.0,54.9401,55.4244,54.8536,55.286,208638.0
2018-11-13 12:00:00,63.96,64.11,63.54,63.66,222760.0,55.312,55.4417,54.9488,55.0525,222760.0
2018-11-13 13:00:00,63.67,63.71,63.39,63.58,144461.0,55.0612,55.0958,54.819,54.9834,144461.0
2018-11-13 14:00:00,63.58,63.63,63.11,63.27,204951.0,54.9834,55.0266,54.5769,54.7153,204951.0
2018-11-13 15:00:00,63.27,63.4,62.97,63.08,426832.0,54.7153,54.8277,54.4558,54.551,426832.0
2018-11-14 09:30:00,63.35,63.93,62.88,63.56,120903.0,54.7845,55.286,54.378,54.9661,120903.0
2018-11-14 10:00:00,63.59,63.67,62.6,62.88,169219.0,54.992,55.0612,54.1359,54.378,169219.0
2018-11-14 11:00:00,62.88,62.93,62.22,62.58,129898.0,54.378,54.4212,53.8072,54.1186,129898.0
2018-11-14 12:00:00,62.59,62.82,62.31,62.5,158710.0,54.1272,54.3261,53.8851,54.0494,158710.0
2018-11-14 13:00:00,62.45,62.53,61.72,61.93,194658.0,54.0061,54.0753,53.3748,53.5565,194658.0
2018-11-14 14:00:00,61.94,62.38,61.56,62.3,136694.0,53.5651,53.9456,53.2365,53.8764,136694.0
2018-11-14 15:00:00,62.3,62.51,62.02,62.11,351728.0,53.8764,54.058,53.6343,53.7121,351728.0
2018-11-15 09:30:00,61.84,62.19,61.71,61.96,118094.0,53.4786,53.7813,53.3662,53.5824,118094.0
2018-11-15 10:00:00,61.93,62.14,61.63,61.88,151934.0,53.5565,53.7381,53.297,53.5132,151934.0
2018-11-15 11:00:00,61.89,62.41,61.78,62.32,177867.0,53.5219,53.9715,53.4267,53.8937,177867.0
2018-11-15 12:00:00,62.34,62.43,61.78,61.8,160578.0,53.911,53.9888,53.4267,53.444,160578.0
2018-11-15 13:00:00,61.82,62.78,61.68,62.7,184115.0,53.4613,54.2915,53.3403,54.2223,184115.0
2018-11-15 14:00:00,62.74,63.07,62.52,62.84,174822.0,54.2569,54.5423,54.0667,54.3434,174822.0
2018-11-15 15:00:00,62.84,63.0,62.5,62.88,546695.0,54.3434,54.4818,54.0494,54.378,546695.0
2018-11-16 09:30:00,62.6,63.3,62.6,63.15,104451.0,54.1359,54.7412,54.1359,54.6115,104451.0
2018-11-16 10:00:00,63.16,63.44,62.97,63.06,119764.0,54.6201,54.8623,54.4558,54.5337,119764.0
2018-11-16 11:00:00,63.08,63.25,62.95,63.02,86027.0,54.551,54.698,54.4385,54.4991,86027.0
2018-11-16 12:00:00,63.01,63.81,62.87,63.52,111007.0,54.4904,55.1823,54.3694,54.9315,111007.0
2018-11-16 13:00:00,63.54,63.58,63.14,63.4,82477.0,54.9488,54.9834,54.6028,54.8277,82477.0
2018-11-16 14:00:00,63.42,63.53,63.26,63.41,108582.0,54.845,54.9401,54.7066,54.8363,108582.0
2018-11-16 15:00:00,63.4,63.57,63.05,63.23,624876.0,54.8277,54.9747,54.525,54.6807,624876.0
2018-11-19 09:30:00,63.18,63.18,62.52,62.79,87672.0,54.6374,54.6374,54.0667,54.3002,87672.0
2018-11-19 10:00:00,62.75,62.85,62.02,62.83,236492.0,54.2656,54.3521,53.6343,54.3348,236492.0
2018-11-19 11:00:00,62.84,62.9,62.19,62.4,111087.0,54.3434,54.3953,53.7813,53.9629,111087.0
2018-11-19 12:00:00,62.46,62.58,62.13,62.43,126796.0,54.0148,54.1186,53.7294,53.9888,126796.0
2018-11-19 13:00:00,62.44,62.44,61.78,61.84,129112.0,53.9975,53.9975,53.4267,53.4786,129112.0
2018-11-19 14:00:00,61.86,62.24,61.67,62.18,143791.0,53.4959,53.8245,53.3316,53.7726,143791.0
2018-11-19 15:00:00,62.18,62.49,61.9,62.17,494677.0,53.7726,54.0407,53.5305,53.764,494677.0
2018-11-20 09:30:00,61.23,61.42,59.8,60.51,190866.0,52.9511,53.1154,51.7144,52.3284,190866.0
2018-11-20 10:00:00,60.47,61.37,59.96,61.17,210896.0,52.2939,53.0722,51.8528,52.8992,210896.0
2018-11-20 11:00:00,61.19,61.26,60.4,60.73,84679.0,52.9165,52.977,52.2333,52.5187,84679.0
2018-11-20 12:00:00,60.76,60.83,60.15,60.21,112028.0,52.5446,52.6052,52.0171,52.069,112028.0
2018-11-20 13:00:00,60.19,60.24,59.8,59.95,137419.0,52.0517,52.095,51.7144,51.8442,137419.0
2018-11-20 14:00:00,59.94,60.23,59.61,60.02,141058.0,51.8355,52.0863,51.5501,51.9047,141058.0
2018-11-20 15:00:00,60.0,60.46,59.75,60.22,495124.0,51.8874,52.2852,51.6712,52.0777,495124.0
2018-11-21 09:30:00,60.72,60.72,59.65,60.08,221392.0,52.5101,52.5101,51.5847,51.9566,221392.0
2018-11-21 10:00:00,60.14,60.95,60.07,60.9,229282.0,52.0085,52.709,51.9479,52.6657,229282.0
2018-11-21 11:00:00,60.9,61.43,60.83,61.24,156172.0,52.6657,53.1241,52.6052,52.9597,156172.0
2018-11-21 12:00:00,61.24,61.39,61.06,61.11,154495.0,52.9597,53.0895,52.8041,52.8473,154495.0
2018-11-21 13:00:00,61.14,61.27,60.92,60.92,161885.0,52.8733,52.9857,52.683,52.683,161885.0
2018-11-21 14:00:00,60.92,60.94,60.59,60.67,216564.0,52.683,52.7003,52.3976,52.4668,216564.0
2018-11-21 15:00:00,60.66,60.82,60.63,60.65,420667.0,52.4582,52.5965,52.4322,52.4495,420667.0
2018-11-23 09:30:00,59.48,59.5,58.23,59.3,135197.0,51.4377,51.455,50.3567,51.2821,135197.0
2018-11-23 10:00:00,59.27,59.69,59.25,59.51,159084.0,51.2561,51.6193,51.2388,51.4637,159084.0
2018-11-23 11:00:00,59.51,59.78,59.44,59.47,133204.0,51.4637,51.6972,51.4031,51.4291,133204.0
2018-11-23 12:00:00,59.47,59.84,59.31,59.4,350430.0,51.4291,51.749,51.2907,51.3685,350430.0
2018-11-26 09:30:00,59.7,60.68,59.61,60.6,127174.0,51.628,52.4755,51.5501,52.4063,127174.0
2018-11-26 10:00:00,60.6,60.73,60.11,60.36,148750.0,52.4063,52.5187,51.9825,52.1987,148750.0
2018-11-26 11:00:00,60.37,60.41,59.66,59.83,118388.0,52.2074,52.242,51.5934,51.7404,118388.0
2018-11-26 12:00:00,59.83,59.86,59.31,59.58,106974.0,51.7404,51.7663,51.2907,51.5242,106974.0
2018-11-26 13:00:00,59.56,59.66,59.39,59.59,126419.0,51.5069,51.5934,51.3599,51.5328,126419.0
2018-11-26 14:00:00,59.6,59.63,59.43,59.62,164011.0,51.5415,51.5674,51.3945,51.5588,164011.0
2018-11-26 15:00:00,59.61,59.72,59.39,59.41,547848.0,51.5501,51.6453,51.3599,51.3772,547848.0
2018-11-27 09:30:00,58.7,59.01,57.32,57.86,388523.0,50.7632,51.0313,49.5698,50.0368,388523.0
2018-11-27 10:00:00,57.87,58.09,57.63,57.71,310760.0,50.0454,50.2357,49.8379,49.907,310760.0
2018-11-27 11:00:00,57.7,57.94,57.36,57.49,518567.0,49.8984,50.1059,49.6044,49.7168,518567.0
2018-11-27 12:00:00,57.51,57.77,57.13,57.5,231681.0,49.7341,49.9589,49.4055,49.7254,231681.0
2018-11-27 13:00:00,57.5,58.14,57.5,58.1,189396.0,49.7254,50.2789,49.7254,50.2443,189396.0
2018-11-27 14:00:00,58.12,58.46,58.0,58.31,226262.0,50.2616,50.5556,50.1578,50.4259,226262.0
2018-11-27 15:00:00,58.32,58.47,58.19,58.29,691445.0,50.4346,50.5643,50.3221,50.4086,691445.0
2018-11-28 09:30:00,58.25,58.65,57.75,58.14,123146.0,50.374,50.7199,49.9416,50.2789,123146.0
2018-11-28 10:00:00,58.15,58.23,57.05,57.6,208927.0,50.2875,50.3567,49.3363,49.8119,208927.0
2018-11-28 11:00:00,57.62,58.25,57.57,58.22,285039.0,49.8292,50.374,49.786,50.3481,285039.0
2018-11-28 12:00:00,58.25,59.22,58.25,59.08,196136.0,50.374,51.2129,50.374,51.0918,196136.0
2018-11-28 13:00:00,59.06,59.27,58.85,59.11,124347.0,51.0745,51.2561,50.8929,51.1177,124347.0
2018-11-28 14:00:00,59.11,59.3,58.98,59.03,151156.0,51.1177,51.2821,51.0053,51.0486,151156.0
2018-11-28 15:00:00,59.02,59.66,58.97,59.65,470351.0,51.0399,51.5934,50.9967,51.5847,470351.0
2018-11-29 09:30:00,59.69,59.87,59.0,59.44,120827.0,51.6193,51.775,51.0226,51.4031,120827.0
2018-11-29 10:00:00,59.43,59.77,59.03,59.28,110796.0,51.3945,51.6885,51.0486,51.2648,110796.0
2018-11-29 11:00:00,59.28,59.94,59.27,59.79,170951.0,51.2648,51.8355,51.2561,51.7058,170951.0
2018-11-29 12:00:00,59.79,60.24,59.7,60.24,152945.0,51.7058,52.095,51.628,52.095,152945.0
2018-11-29 13:00:00,60.21,60.44,60.16,60.38,146115.0,52.069,52.2679,52.0258,52.216,146115.0
2018-11-29 14:00:00,60.36,60.49,60.16,60.49,111547.0,52.1987,52.3112,52.0258,52.3112,111547.0
2018-11-29 15:00:00,60.48,60.49,59.95,59.98,371279.0,52.3025,52.3112,51.8442,51.8701,371279.0
2018-11-30 09:30:00,59.57,60.29,59.57,60.11,101597.0,51.5155,52.1382,51.5155,51.9825,101597.0
2018-11-30 10:00:00,60.14,60.39,59.95,60.02,261148.0,52.0085,52.2247,51.8442,51.9047,261148.0
2018-11-30 11:00:00,60.05,60.09,59.7,60.04,121396.0,51.9306,51.9652,51.628,51.922,121396.0
2018-11-30 12:00:00,60.05,60.05,59.62,59.8,111231.0,51.9306,51.9306,51.5588,51.7144,111231.0
2018-11-30 13:00:00,59.79,60.26,59.75,60.2,88293.0,51.7058,52.1123,51.6712,52.0604,88293.0
2018-11-30 14:00:00,60.18,60.34,60.06,60.26,99028.0,52.0431,52.1814,51.9393,52.1123,99028.0
2018-11-30 15:00:00,60.26,60.49,60.21,60.43,345634.0,52.1123,52.3112,52.069,52.2593,345634.0
2018-12-03 09:30:00,61.94,62.78,61.9,61.98,247661.0,53.5651,54.2915,53.5305,53.5997,247661.0
2018-12-03 10:00:00,61.98,62.16,61.13,61.14,247603.0,53.5997,53.7554,52.8646,52.8733,247603.0
2018-12-03 11:00:00,61.13,61.44,60.51,60.66,293471.0,52.8646,53.1327,52.3284,52.4582,293471.0
2018-12-03 12:00:00,60.67,60.94,60.55,60.69,131457.0,52.4668,52.7003,52.363,52.4841,131457.0
2018-12-03 13:00:00,60.71,61.04,60.71,60.79,132481.0,52.5014,52.7868,52.5014,52.5706,132481.0
2018-12-03 14:00:00,60.79,61.14,60.61,61.02,192140.0,52.5706,52.8733,52.4149,52.7695,192140.0
2018-12-03 15:00:00,61.02,61.21,60.88,61.17,407340.0,52.7695,52.9338,52.6484,52.8992,407340.0
2018-12-04 09:30:00,61.19,61.78,60.81,60.95,111979.0,52.9165,53.4267,52.5879,52.709,111979.0
2018-12-04 10:00:00,60.94,61.3,60.62,61.11,430226.0,52.7003,53.0116,52.4236,52.8473,430226.0
2018-12-04 11:00:00,61.1,61.26,60.71,60.81,328928.0,52.8387,52.977,52.5014,52.5879,328928.0
2018-12-04 12:00:00,60.8,60.86,59.95,60.27,194183.0,52.5792,52.6311,51.8442,52.1209,194183.0
2018-12-04 13:00:00,60.26,60.38,59.59,60.12,239595.0,52.1123,52.216,51.5328,51.9912,239595.0
2018-12-04 14:00:00,60.09,60.49,59.87,60.23,177461.0,51.9652,52.3112,51.775,52.0863,177461.0
2018-12-04 15:00:00,60.27,60.27,59.62,59.65,648858.0,52.1209,52.1209,51.5588,51.5847,648858.0
2018-12-06 09:30:00,58.28,58.58,57.78,58.04,253470.0,50.4,50.6594,49.9676,50.1924,253470.0
2018-12-06 10:00:00,58.0,58.57,57.87,57.97,152613.0,50.1578,50.6508,50.0454,50.1319,152613.0
2018-12-06 11:00:00,58.01,58.09,57.35,58.07,166488.0,50.1665,50.2357,49.5957,50.2184,166488.0
2018-12-06 12:00:00,58.03,58.37,57.89,58.21,122207.0,50.1838,50.4778,50.0627,50.3394,122207.0
2018-12-06 13:00:00,58.21,58.75,57.8,58.73,216476.0,50.3394,50.8064,49.9849,50.7891,216476.0
2018-12-06 14:00:00,58.73,58.94,58.25,58.63,182147.0,50.7891,50.9707,50.374,50.7026,182147.0
2018-12-06 15:00:00,58.66,59.19,58.49,59.17,473055.0,50.7286,51.1869,50.5816,51.1696,473055.0
2018-12-07 09:30:00,59.62,60.35,59.25,60.27,129704.0,51.5588,52.1901,51.2388,52.1209,129704.0
2018-12-07 10:00:00,60.3,60.6,59.52,59.86,258732.0,52.1468,52.4063,51.4723,51.7663,258732.0
2018-12-07 11:00:00,59.86,59.94,58.87,58.91,204351.0,51.7663,51.8355,50.9102,50.9448,204351.0
2018-12-07 12:00:00,58.91,59.05,58.37,58.73,145153.0,50.9448,51.0659,50.4778,50.7891,145153.0
2018-12-07 13:00:00,58.64,58.84,57.86,57.86,142405.0,50.7113,50.8842,50.0368,50.0368,142405.0
2018-12-07 14:00:00,57.86,58.01,57.29,57.43,246778.0,50.0368,50.1665,49.5438,49.6649,246778.0
2018-12-07 15:00:00,57.42,57.92,57.31,57.52,489330.0,49.6562,50.0886,49.5611,49.7427,489330.0
2018-12-10 09:30:00,57.4,57.7,56.76,57.14,122305.0,49.639,49.8984,49.0855,49.4141,122305.0
2018-12-10 10:00:00,57.09,57.21,56.44,56.54,146133.0,49.3709,49.4746,48.8088,48.8952,146133.0
2018-12-10 11:00:00,56.56,56.73,56.07,56.47,173295.0,48.9125,49.0595,48.4888,48.8347,173295.0
2018-12-10 12:00:00,56.47,57.23,56.3,56.99,123548.0,48.8347,49.4919,48.6877,49.2844,123548.0
2018-12-10 13:00:00,57.02,57.1,56.68,56.94,96943.0,49.3103,49.3795,49.0163,49.2411,96943.0
2018-12-10 14:00:00,56.94,57.18,56.67,56.86,108865.0,49.2411,49.4487,49.0077,49.172,108865.0
2018-12-10 15:00:00,56.82,57.28,56.64,56.99,286035.0,49.1374,49.5352,48.9817,49.2844,286035.0
2018-12-11 09:30:00,58.12,58.27,57.49,57.5,80377.0,50.2616,50.3913,49.7168,49.7254,80377.0
2018-12-11 10:00:00,57.55,57.91,57.17,57.29,102230.0,49.7687,50.08,49.44,49.5438,102230.0
2018-12-11 11:00:00,57.28,57.38,56.84,56.96,137065.0,49.5352,49.6217,49.1547,49.2584,137065.0
2018-12-11 12:00:00,56.95,56.95,56.52,56.74,102076.0,49.2498,49.2498,48.8779,49.0682,102076.0
2018-12-11 13:00:00,56.7,56.79,56.22,56.35,116163.0,49.0336,49.1114,48.6185,48.7309,116163.0
2018-12-11 14:00:00,56.35,56.99,56.33,56.86,135876.0,48.7309,49.2844,48.7136,49.172,135876.0
2018-12-11 15:00:00,56.85,57.03,56.42,56.47,399661.0,49.1633,49.319,48.7915,48.8347,399661.0
2018-12-12 09:30:00,57.36,57.72,57.19,57.67,167658.0,49.6044,49.9157,49.4573,49.8724,167658.0
2018-12-12 10:00:00,57.67,57.71,57.0,57.37,123976.0,49.8724,49.907,49.293,49.613,123976.0
2018-12-12 11:00:00,57.39,57.5,57.05,57.23,100123.0,49.6303,49.7254,49.3363,49.4919,100123.0
2018-12-12 12:00:00,57.28,57.34,57.11,57.29,134063.0,49.5352,49.5871,49.3882,49.5438,134063.0
2018-12-12 13:00:00,57.3,57.32,56.91,57.01,177716.0,49.5525,49.5698,49.2152,49.3017,177716.0
2018-12-12 14:00:00,57.0,57.01,56.46,56.63,129118.0,49.293,49.3017,48.826,48.9731,129118.0
2018-12-12 15:00:00,56.59,56.71,56.2,56.28,563459.0,48.9385,49.0422,48.6012,48.6704,563459.0
2018-12-13 09:30:00,56.77,56.99,56.4,56.7,183961.0,49.0941,49.2844,48.7742,49.0336,183961.0
2018-12-13 10:00:00,56.71,56.77,56.12,56.26,287069.0,49.0422,49.0941,48.532,48.6531,287069.0
2018-12-13 11:00:00,56.28,56.28,55.85,55.89,305395.0,48.6704,48.6704,48.2985,48.3331,305395.0
2018-12-13 12:00:00,55.89,55.98,55.61,55.69,326536.0,48.3331,48.4109,48.091,48.1602,326536.0
2018-12-13 13:00:00,55.68,55.96,55.53,55.84,374608.0,48.1515,48.3937,48.0218,48.2899,374608.0
2018-12-13 14:00:00,55.84,55.91,55.52,55.67,264638.0,48.2899,48.3504,48.0131,48.1429,264638.0
2018-12-13 15:00:00,55.67,55.82,55.55,55.69,713597.0,48.1429,48.2726,48.0391,48.1602,713597.0
2018-12-14 09:30:00,55.3,57.39,55.3,57.2,766814.0,47.8229,49.6303,47.8229,49.466,766814.0
2018-12-14 10:00:00,57.16,57.44,56.89,56.98,436248.0,49.4314,49.6735,49.1979,49.2757,436248.0
2018-12-14 11:00:00,56.96,57.29,56.62,56.76,367920.0,49.2584,49.5438,48.9644,49.0855,367920.0
2018-12-14 12:00:00,56.77,57.04,56.75,56.76,208737.0,49.0941,49.3276,49.0768,49.0855,208737.0
2018-12-14 13:00:00,56.76,56.9,56.65,56.85,197857.0,49.0855,49.2066,48.9904,49.1633,197857.0
2018-12-14 14:00:00,56.85,56.87,56.13,56.35,221293.0,49.1633,49.1806,48.5407,48.7309,221293.0
2018-12-14 15:00:00,56.31,56.6,56.21,56.4,612990.0,48.6963,48.9471,48.6099,48.7742,612990.0
2018-12-17 09:30:00,56.48,56.71,55.84,56.43,267976.0,48.8433,49.0422,48.2899,48.8001,267976.0
2018-12-17 10:00:00,56.37,56.69,56.26,56.59,441702.0,48.7482,49.0249,48.6531,48.9385,441702.0
2018-12-17 11:00:00,56.62,57.2,56.62,56.74,277952.0,48.9644,49.466,48.9644,49.0682,277952.0
2018-12-17 12:00:00,56.76,56.81,56.0,56.09,191513.0,49.0855,49.1287,48.4282,48.5061,191513.0
2018-12-17 13:00:00,56.05,56.08,55.65,55.65,168573.0,48.4715,48.4974,48.1256,48.1256,168573.0
2018-12-17 14:00:00,55.62,55.77,55.3,55.34,267554.0,48.0996,48.2293,47.8229,47.8575,267554.0
2018-12-17 15:00:00,55.33,55.36,54.13,54.81,1030507.0,47.8488,47.8748,46.8111,47.3991,1030507.0
2018-12-18 09:30:00,55.19,55.79,54.84,55.62,232162.0,47.7278,48.2466,47.4251,48.0996,232162.0
2018-12-18 10:00:00,55.59,55.75,54.92,55.07,388003.0,48.0737,48.212,47.4943,47.624,388003.0
2018-12-18 11:00:00,55.08,55.21,54.81,55.17,337856.0,47.6326,47.7451,47.3991,47.7105,337856.0
2018-12-18 12:00:00,55.17,55.62,55.17,55.25,246587.0,47.7105,48.0996,47.7105,47.7797,246587.0
2018-12-18 13:00:00,55.25,55.41,55.15,55.25,170989.0,47.7797,47.918,47.6932,47.7797,170989.0
2018-12-18 14:00:00,55.25,55.44,54.48,54.71,272311.0,47.7797,47.944,47.1138,47.3127,272311.0
2018-12-18 15:00:00,54.7,55.21,54.62,54.97,423300.0,47.304,47.7451,47.2348,47.5375,423300.0
2018-12-19 09:30:00,55.0,55.96,54.92,55.74,130433.0,47.5635,48.3937,47.4943,48.2034,130433.0
2018-12-19 10:00:00,55.75,55.95,55.47,55.58,187014.0,48.212,48.385,47.9699,48.065,187014.0
2018-12-19 11:00:00,55.59,55.73,55.33,55.7,276353.0,48.0737,48.1948,47.8488,48.1688,276353.0
2018-12-19 12:00:00,55.7,56.03,55.66,55.84,169234.0,48.1688,48.4542,48.1342,48.2899,169234.0
2018-12-19 13:00:00,55.84,56.24,55.66,56.24,281835.0,48.2899,48.6358,48.1342,48.6358,281835.0
2018-12-19 14:00:00,56.26,56.26,53.9,54.18,264666.0,48.6531,48.6531,46.6122,46.8543,264666.0
2018-12-19 15:00:00,54.07,54.09,53.27,53.61,715337.0,46.7592,46.7765,46.0674,46.3614,715337.0
2018-12-20 09:30:00,53.7,54.02,53.22,53.63,122633.0,46.4392,46.716,46.0241,46.3787,122633.0
2018-12-20 10:00:00,53.59,53.94,53.27,53.33,216732.0,46.3441,46.6468,46.0674,46.1193,216732.0
2018-12-20 11:00:00,53.34,53.34,52.18,52.28,302203.0,46.1279,46.1279,45.1247,45.2112,302203.0
2018-12-20 12:00:00,52.33,52.81,52.24,52.52,217011.0,45.2545,45.6696,45.1766,45.4188,217011.0
2018-12-20 13:00:00,52.52,52.52,52.16,52.24,196401.0,45.4188,45.4188,45.1075,45.1766,196401.0
2018-12-20 14:00:00,52.26,52.74,51.61,52.51,543396.0,45.1939,45.609,44.6318,45.4101,543396.0
2018-12-20 15:00:00,52.48,52.57,52.01,52.26,718232.0,45.3842,45.462,44.9777,45.1939,718232.0
2018-12-21 09:30:00,52.26,52.79,52.07,52.58,799379.0,45.1939,45.6523,45.0296,45.4707,799379.0
2018-12-21 10:00:00,52.54,53.27,52.32,52.53,381561.0,45.4361,46.0674,45.2458,45.4274,381561.0
2018-12-21 11:00:00,52.47,52.92,52.17,52.63,203954.0,45.3755,45.7647,45.1161,45.5139,203954.0
2018-12-21 12:00:00,52.63,52.71,51.95,51.98,136952.0,45.5139,45.5831,44.9258,44.9518,136952.0
2018-12-21 13:00:00,52.0,52.45,51.97,52.19,178477.0,44.9691,45.3582,44.9431,45.1334,178477.0
2018-12-21 14:00:00,52.17,52.32,51.88,52.18,208150.0,45.1161,45.2458,44.8653,45.1247,208150.0
2018-12-21 15:00:00,52.14,52.32,51.59,51.8,781421.0,45.0902,45.2458,44.6145,44.7961,781421.0
2018-12-24 09:30:00,51.44,51.72,50.63,50.77,112417.0,44.4848,44.7269,43.7843,43.9054,112417.0
2018-12-24 10:00:00,50.79,51.11,50.26,50.71,195432.0,43.9227,44.1994,43.4643,43.8535,195432.0
2018-12-24 11:00:00,50.75,50.98,50.26,50.26,130790.0,43.8881,44.087,43.4643,43.4643,130790.0
2018-12-24 12:00:00,50.31,50.58,50.02,50.07,297649.0,43.5076,43.7411,43.2568,43.3,297649.0
2018-12-26 09:30:00,50.53,50.76,50.13,50.16,81604.0,43.6978,43.8967,43.3519,43.3779,81604.0
2018-12-26 10:00:00,50.15,50.21,49.79,49.84,155404.0,43.3692,43.4211,43.0579,43.1011,155404.0
2018-12-26 11:00:00,49.86,50.65,49.81,50.54,163290.0,43.1184,43.8016,43.0752,43.7065,163290.0
2018-12-26 12:00:00,50.55,51.09,50.51,51.0,117516.0,43.7151,44.1821,43.6805,44.1043,117516.0
2018-12-26 13:00:00,50.99,51.22,50.72,51.2,115111.0,44.0956,44.2945,43.8622,44.2773,115111.0
2018-12-26 14:00:00,51.23,51.23,50.76,51.12,127999.0,44.3032,44.3032,43.8967,44.2081,127999.0
2018-12-26 15:00:00,51.11,52.33,50.99,52.3,450293.0,44.1994,45.2545,44.0956,45.2285,450293.0
2018-12-27 09:30:00,51.59,51.91,51.27,51.7,132224.0,44.6145,44.8913,44.3378,44.7096,132224.0
2018-12-27 10:00:00,51.63,51.78,51.32,51.37,135958.0,44.6491,44.7788,44.381,44.4243,135958.0
2018-12-27 11:00:00,51.39,51.82,51.0,51.71,167890.0,44.4416,44.8134,44.1043,44.7183,167890.0
2018-12-27 12:00:00,51.69,51.74,51.22,51.32,126280.0,44.701,44.7442,44.2945,44.381,126280.0
2018-12-27 13:00:00,51.33,51.42,50.71,50.75,145398.0,44.3897,44.4675,43.8535,43.8881,145398.0
2018-12-27 14:00:00,50.73,51.15,50.52,51.05,139874.0,43.8708,44.234,43.6892,44.1475,139874.0
2018-12-27 15:00:00,51.08,52.47,50.86,52.46,617106.0,44.1735,45.3755,43.9832,45.3669,617106.0
2018-12-28 09:30:00,52.24,52.81,51.81,52.76,148432.0,45.5248,46.0215,45.1501,45.978,148432.0
2018-12-28 10:00:00,52.72,52.81,51.86,52.06,157275.0,45.9431,46.0215,45.1937,45.368,157275.0
2018-12-28 11:00:00,52.08,52.34,51.85,52.17,142595.0,45.3854,45.612,45.1849,45.4638,142595.0
2018-12-28 12:00:00,52.19,52.37,51.85,51.88,155699.0,45.4812,45.6381,45.1849,45.2111,155699.0
2018-12-28 13:00:00,51.89,52.15,51.71,51.99,174754.0,45.2198,45.4464,45.0629,45.307,174754.0
2018-12-28 14:00:00,52.01,52.69,52.01,52.51,189488.0,45.3244,45.917,45.3244,45.7601,189488.0
2018-12-28 15:00:00,52.52,52.55,51.56,51.89,422153.0,45.7688,45.795,44.9322,45.2198,422153.0
2018-12-31 09:30:00,51.95,52.23,51.18,51.25,135867.0,45.2721,45.5161,44.6011,44.6621,135867.0
2018-12-31 10:00:00,51.32,51.63,51.22,51.26,172451.0,44.7231,44.9932,44.6359,44.6708,172451.0
2018-12-31 11:00:00,51.27,51.61,51.12,51.47,136105.0,44.6795,44.9758,44.5488,44.8538,136105.0
2018-12-31 12:00:00,51.45,51.58,51.2,51.23,144241.0,44.8364,44.9497,44.6185,44.6446,144241.0
2018-12-31 13:00:00,51.27,51.37,51.1,51.12,114497.0,44.6795,44.7667,44.5314,44.5488,114497.0
2018-12-31 14:00:00,51.12,51.34,51.02,51.24,125634.0,44.5488,44.7405,44.4616,44.6534,125634.0
2018-12-31 15:00:00,51.23,51.81,51.21,51.81,365938.0,44.6446,45.1501,44.6272,45.1501,365938.0
2019-01-02 09:30:00,50.87,51.3,50.63,51.28,69902.0,44.3309,44.7056,44.1218,44.6882,69902.0
2019-01-02 10:00:00,51.31,52.07,51.21,51.97,90504.0,44.7144,45.3767,44.6272,45.2895,90504.0
2019-01-02 11:00:00,51.97,52.45,51.85,52.08,100276.0,45.2895,45.7078,45.1849,45.3854,100276.0
2019-01-02 12:00:00,52.08,52.14,51.67,51.9,117714.0,45.3854,45.4377,45.0281,45.2285,117714.0
2019-01-02 13:00:00,51.91,52.24,51.87,52.22,104138.0,45.2372,45.5248,45.2024,45.5074,104138.0
2019-01-02 14:00:00,52.25,52.25,51.91,52.07,134114.0,45.5335,45.5335,45.2372,45.3767,134114.0
2019-01-02 15:00:00,52.07,52.26,51.93,52.18,341737.0,45.3767,45.5422,45.2547,45.4725,341737.0
2019-01-03 09:30:00,51.76,52.38,51.68,52.01,159812.0,45.1065,45.6468,45.0368,45.3244,159812.0
2019-01-03 10:00:00,52.0,52.0,50.91,51.25,310356.0,45.3157,45.3157,44.3658,44.6621,310356.0
2019-01-03 11:00:00,51.24,51.98,51.24,51.83,192817.0,44.6534,45.2982,44.6534,45.1675,192817.0
2019-01-03 12:00:00,51.8,51.95,51.62,51.91,117118.0,45.1414,45.2721,44.9845,45.2372,117118.0
2019-01-03 13:00:00,51.85,51.89,51.36,51.39,137773.0,45.1849,45.2198,44.7579,44.7841,137773.0
2019-01-03 14:00:00,51.4,51.73,51.21,51.36,235426.0,44.7928,45.0804,44.6272,44.7579,235426.0
2019-01-03 15:00:00,51.34,51.52,51.16,51.29,536527.0,44.7405,44.8974,44.5836,44.6969,536527.0
2019-01-04 09:30:00,52.66,53.35,52.05,53.19,178131.0,45.8908,46.4921,45.3592,46.3527,178131.0
2019-01-04 10:00:00,53.22,53.95,53.08,53.91,220388.0,46.3788,47.015,46.2568,46.9801,220388.0
2019-01-04 11:00:00,53.9,53.98,53.38,53.75,155259.0,46.9714,47.0411,46.5183,46.8407,155259.0
2019-01-04 12:00:00,53.75,53.98,53.61,53.8,115379.0,46.8407,47.0411,46.7187,46.8843,115379.0
2019-01-04 13:00:00,53.82,54.01,53.55,53.65,138155.0,46.9017,47.0673,46.6664,46.7536,138155.0
2019-01-04 14:00:00,53.66,54.07,53.44,53.83,226698.0,46.7623,47.1196,46.5706,46.9104,226698.0
2019-01-04 15:00:00,53.84,54.14,53.8,53.83,546707.0,46.9191,47.1806,46.8843,46.9104,546707.0
2019-01-07 09:30:00,54.27,54.49,53.3,53.49,175577.0,47.2939,47.4856,46.4486,46.6141,175577.0
2019-01-07 10:00:00,53.46,53.95,53.43,53.85,275937.0,46.588,47.015,46.5618,46.9279,275937.0
2019-01-07 11:00:00,53.85,54.6,53.82,54.54,270718.0,46.9279,47.5815,46.9017,47.5292,270718.0
2019-01-07 12:00:00,54.54,54.57,54.21,54.23,246815.0,47.5292,47.5553,47.2416,47.259,246815.0
2019-01-07 13:00:00,54.23,54.29,53.76,53.79,259159.0,47.259,47.3113,46.8494,46.8756,259159.0
2019-01-07 14:00:00,53.78,53.87,53.44,53.51,313920.0,46.8669,46.9453,46.5706,46.6316,313920.0
2019-01-07 15:00:00,53.51,53.74,53.36,53.43,622392.0,46.6316,46.832,46.5008,46.5618,622392.0
2019-01-08 09:30:00,54.18,55.26,54.18,54.71,204409.0,47.2154,48.1566,47.2154,47.6773,204409.0
2019-01-08 10:00:00,54.69,55.09,54.55,54.69,275025.0,47.6599,48.0085,47.5379,47.6599,275025.0
2019-01-08 11:00:00,54.69,54.94,54.53,54.94,226606.0,47.6599,47.8777,47.5204,47.8777,226606.0
2019-01-08 12:00:00,54.96,55.36,54.7,54.83,320264.0,47.8952,48.2438,47.6686,47.7819,320264.0
2019-01-08 13:00:00,54.85,54.96,54.68,54.92,173523.0,47.7993,47.8952,47.6512,47.8603,173523.0
2019-01-08 14:00:00,54.91,54.96,54.73,54.91,131017.0,47.8516,47.8952,47.6947,47.8516,131017.0
2019-01-08 15:00:00,54.91,55.4,54.8,55.25,791227.0,47.8516,48.2786,47.7557,48.1479,791227.0
2019-01-09 09:30:00,55.91,56.38,55.43,55.53,183048.0,48.7231,49.1326,48.3048,48.3919,183048.0
2019-01-09 10:00:00,55.56,55.69,54.85,54.99,202027.0,48.418,48.5313,47.7993,47.9213,202027.0
2019-01-09 11:00:00,55.02,55.72,54.97,55.61,196785.0,47.9475,48.5575,47.9039,48.4616,196785.0
2019-01-09 12:00:00,55.65,56.15,55.56,56.13,187784.0,48.4965,48.9322,48.418,48.9148,187784.0
2019-01-09 13:00:00,56.15,56.16,55.74,55.79,129696.0,48.9322,48.9409,48.5749,48.6185,129696.0
2019-01-09 14:00:00,55.79,56.02,55.55,55.89,197822.0,48.6185,48.8189,48.4093,48.7056,197822.0
2019-01-09 15:00:00,55.91,55.99,55.69,55.9,501783.0,48.7231,48.7928,48.5313,48.7143,501783.0
2019-01-10 09:30:00,55.78,55.95,55.42,55.7,174251.0,48.6098,48.7579,48.296,48.5401,174251.0
2019-01-10 10:00:00,55.7,56.04,55.57,55.84,132011.0,48.5401,48.8363,48.4268,48.6621,132011.0
2019-01-10 11:00:00,55.82,56.13,55.71,56.09,149476.0,48.6446,48.9148,48.5488,48.8799,149476.0
2019-01-10 12:00:00,56.08,56.23,55.89,56.09,88232.0,48.8712,49.0019,48.7056,48.8799,88232.0
2019-01-10 13:00:00,56.1,56.12,55.65,55.97,108705.0,48.8886,48.9061,48.4965,48.7753,108705.0
2019-01-10 14:00:00,55.97,56.31,55.97,56.24,147945.0,48.7753,49.0716,48.7753,49.0106,147945.0
2019-01-10 15:00:00,56.22,56.51,56.1,56.47,483572.0,48.9932,49.2459,48.8886,49.2111,483572.0
2019-01-11 09:30:00,56.19,56.19,55.75,56.04,133581.0,48.9671,48.9671,48.5836,48.8363,133581.0
2019-01-11 10:00:00,56.04,56.3,55.78,56.03,163187.0,48.8363,49.0629,48.6098,48.8276,163187.0
2019-01-11 11:00:00,56.03,56.39,55.99,56.23,153298.0,48.8276,49.1414,48.7928,49.0019,153298.0
2019-01-11 12:00:00,56.24,56.65,56.23,56.54,122097.0,49.0106,49.3679,49.0019,49.2721,122097.0
2019-01-11 13:00:00,56.53,56.54,56.3,56.48,142827.0,49.2634,49.2721,49.0629,49.2198,142827.0
2019-01-11 14:00:00,56.48,56.58,56.36,56.36,140495.0,49.2198,49.3069,49.1152,49.1152,140495.0
2019-01-11 15:00:00,56.36,56.61,56.34,56.59,288977.0,49.1152,49.3331,49.0978,49.3156,288977.0
2019-01-14 09:30:00,56.21,56.48,56.04,56.25,107112.0,48.9845,49.2198,48.8363,49.0194,107112.0
2019-01-14 10:00:00,56.21,56.5,55.93,56.03,165784.0,48.9845,49.2372,48.7405,48.8276,165784.0
2019-01-14 11:00:00,56.02,56.13,55.76,55.98,117539.0,48.8189,48.9148,48.5923,48.7841,117539.0
2019-01-14 12:00:00,55.98,56.57,55.98,56.48,116495.0,48.7841,49.2982,48.7841,49.2198,116495.0
2019-01-14 13:00:00,56.47,56.62,56.31,56.51,80598.0,49.2111,49.3418,49.0716,49.2459,80598.0
2019-01-14 14:00:00,56.52,56.63,56.39,56.47,110511.0,49.2546,49.3505,49.1414,49.2111,110511.0
2019-01-14 15:00:00,56.49,56.53,56.14,56.25,277396.0,49.2285,49.2634,48.9235,49.0194,277396.0
2019-01-15 09:30:00,56.39,56.63,55.83,55.84,78612.0,49.1414,49.3505,48.6533,48.6621,78612.0
2019-01-15 10:00:00,55.83,56.24,55.66,55.77,114681.0,48.6533,49.0106,48.5052,48.6011,114681.0
2019-01-15 11:00:00,55.77,55.91,55.66,55.86,91289.0,48.6011,48.7231,48.5052,48.6795,91289.0
2019-01-15 12:00:00,55.82,55.98,55.52,55.57,80470.0,48.6446,48.7841,48.3832,48.4268,80470.0
2019-01-15 13:00:00,55.57,55.79,55.52,55.74,88587.0,48.4268,48.6185,48.3832,48.5749,88587.0
2019-01-15 14:00:00,55.76,55.96,55.53,55.78,84287.0,48.5923,48.7666,48.3919,48.6098,84287.0
2019-01-15 15:00:00,55.78,55.95,55.71,55.85,266237.0,48.6098,48.7579,48.5488,48.6708,266237.0
2019-01-16 09:30:00,56.0,56.78,55.84,56.59,141286.0,48.8015,49.4812,48.6621,49.3156,141286.0
2019-01-16 10:00:00,56.6,57.09,56.49,56.88,214533.0,49.3244,49.7514,49.2285,49.5684,214533.0
2019-01-16 11:00:00,56.88,56.93,56.6,56.82,213626.0,49.5684,49.6119,49.3244,49.5161,213626.0
2019-01-16 12:00:00,56.83,56.93,56.7,56.86,184111.0,49.5248,49.6119,49.4115,49.5509,184111.0
2019-01-16 13:00:00,56.84,56.84,56.47,56.57,316524.0,49.5335,49.5335,49.2111,49.2982,316524.0
2019-01-16 14:00:00,56.57,56.78,56.57,56.69,183133.0,49.2982,49.4812,49.2982,49.4028,183133.0
2019-01-16 15:00:00,56.7,56.92,56.65,56.87,640032.0,49.4115,49.6032,49.3679,49.5597,640032.0
2019-01-17 09:30:00,56.62,57.08,56.34,56.9,177546.0,49.3418,49.7427,49.0978,49.5858,177546.0
2019-01-17 10:00:00,56.85,57.38,56.81,57.34,241873.0,49.5422,50.0041,49.5074,49.9692,241873.0
2019-01-17 11:00:00,57.35,57.66,57.31,57.51,141157.0,49.978,50.2481,49.9431,50.1174,141157.0
2019-01-17 12:00:00,57.5,57.5,57.26,57.27,165636.0,50.1087,50.1087,49.8995,49.9082,165636.0
2019-01-17 13:00:00,57.26,57.62,57.26,57.5,110173.0,49.8995,50.2132,49.8995,50.1087,110173.0
2019-01-17 14:00:00,57.5,58.17,57.44,57.73,237199.0,50.1087,50.6925,50.0564,50.3091,237199.0
2019-01-17 15:00:00,57.76,57.91,57.52,57.73,385986.0,50.3352,50.466,50.1261,50.3091,385986.0
2019-01-18 09:30:00,58.18,58.2,57.65,57.84,283206.0,50.7013,50.7187,50.2394,50.405,283206.0
2019-01-18 10:00:00,57.8,58.35,57.5,58.35,262290.0,50.3701,50.8494,50.1087,50.8494,262290.0
2019-01-18 11:00:00,58.36,58.49,58.22,58.44,157207.0,50.8581,50.9714,50.7361,50.9278,157207.0
2019-01-18 12:00:00,58.45,58.78,58.44,58.75,170857.0,50.9366,51.2241,50.9278,51.198,170857.0
2019-01-18 13:00:00,58.76,58.85,58.6,58.8,164498.0,51.2067,51.2851,51.0673,51.2416,164498.0
2019-01-18 14:00:00,58.8,58.82,58.61,58.64,191072.0,51.2416,51.259,51.076,51.1021,191072.0
2019-01-18 15:00:00,58.64,58.75,58.5,58.72,524679.0,51.1021,51.198,50.9801,51.1718,524679.0
2019-01-22 09:30:00,58.12,58.19,57.19,57.45,199494.0,50.649,50.71,49.8385,50.0651,199494.0
2019-01-22 10:00:00,57.41,57.91,57.26,57.79,168746.0,50.0302,50.466,49.8995,50.3614,168746.0
2019-01-22 11:00:00,57.77,58.2,57.73,57.83,155139.0,50.344,50.7187,50.3091,50.3963,155139.0
2019-01-22 12:00:00,57.83,57.92,57.52,57.52,95333.0,50.3963,50.4747,50.1261,50.1261,95333.0
2019-01-22 13:00:00,57.51,57.63,57.16,57.56,237336.0,50.1174,50.222,49.8124,50.161,237336.0
2019-01-22 14:00:00,57.56,57.8,57.5,57.71,218481.0,50.161,50.3701,50.1087,50.2917,218481.0
2019-01-22 15:00:00,57.71,57.77,57.4,57.66,706877.0,50.2917,50.344,50.0215,50.2481,706877.0
2019-01-23 09:30:00,57.86,58.0,57.55,57.57,195023.0,50.4224,50.5444,50.1522,50.1697,195023.0
2019-01-23 10:00:00,57.58,57.62,56.91,56.99,230253.0,50.1784,50.2132,49.5945,49.6642,230253.0
2019-01-23 11:00:00,57.0,57.25,56.52,56.55,174016.0,49.6729,49.8908,49.2546,49.2808,174016.0
2019-01-23 12:00:00,56.55,57.02,56.48,56.98,167087.0,49.2808,49.6904,49.2198,49.6555,167087.0
2019-01-23 13:00:00,56.98,57.05,56.81,57.0,159852.0,49.6555,49.7165,49.5074,49.6729,159852.0
2019-01-23 14:00:00,57.0,57.1,56.9,57.0,165397.0,49.6729,49.7601,49.5858,49.6729,165397.0
2019-01-23 15:00:00,56.99,57.3,56.97,57.27,462013.0,49.6642,49.9344,49.6468,49.9082,462013.0
2019-01-24 09:30:00,57.01,57.02,56.49,56.63,140137.0,49.6817,49.6904,49.2285,49.3505,140137.0
2019-01-24 10:00:00,56.59,57.12,56.55,56.91,180434.0,49.3156,49.7775,49.2808,49.5945,180434.0
2019-01-24 11:00:00,56.9,57.13,56.74,56.95,152002.0,49.5858,49.7862,49.4464,49.6294,152002.0
2019-01-24 12:00:00,56.94,56.98,56.53,56.6,118554.0,49.6207,49.6555,49.2634,49.3244,118554.0
2019-01-24 13:00:00,56.59,56.77,56.51,56.75,141016.0,49.3156,49.4725,49.2459,49.4551,141016.0
2019-01-24 14:00:00,56.75,56.93,56.71,56.83,142171.0,49.4551,49.6119,49.4202,49.5248,142171.0
2019-01-24 15:00:00,56.81,56.98,56.77,56.88,409513.0,49.5074,49.6555,49.4725,49.5684,409513.0
2019-01-25 09:30:00,57.85,58.1,57.45,57.79,248269.0,50.4137,50.6315,50.0651,50.3614,248269.0
2019-01-25 10:00:00,57.79,58.22,57.72,58.0,299535.0,50.3614,50.7361,50.3004,50.5444,299535.0
2019-01-25 11:00:00,58.03,58.28,57.78,57.99,262780.0,50.5705,50.7884,50.3527,50.5357,262780.0
2019-01-25 12:00:00,57.99,58.58,57.87,58.36,263233.0,50.5357,51.0498,50.4311,50.8581,263233.0
2019-01-25 13:00:00,58.38,58.55,58.2,58.21,276797.0,50.8756,51.0237,50.7187,50.7274,276797.0
2019-01-25 14:00:00,58.22,58.39,58.11,58.28,201054.0,50.7361,50.8843,50.6403,50.7884,201054.0
2019-01-25 15:00:00,58.28,58.28,58.03,58.11,681199.0,50.7884,50.7884,50.5705,50.6403,681199.0
2019-01-28 09:30:00,57.66,57.81,56.9,57.45,175652.0,50.2481,50.3788,49.5858,50.0651,175652.0
2019-01-28 10:00:00,57.44,57.95,57.26,57.87,242426.0,50.0564,50.5008,49.8995,50.4311,242426.0
2019-01-28 11:00:00,57.87,58.4,57.7,57.7,384275.0,50.4311,50.893,50.283,50.283,384275.0
2019-01-28 12:00:00,57.7,58.13,57.67,57.93,185783.0,50.283,50.6577,50.2568,50.4834,185783.0
2019-01-28 13:00:00,57.92,58.32,57.89,58.23,189515.0,50.4747,50.8233,50.4485,50.7448,189515.0
2019-01-28 14:00:00,58.23,58.46,58.1,58.39,286070.0,50.7448,50.9453,50.6315,50.8843,286070.0
2019-01-28 15:00:00,58.39,58.51,58.26,58.49,612266.0,50.8843,50.9888,50.771,50.9714,612266.0
2019-01-29 09:30:00,60.21,61.29,59.67,59.85,563597.0,52.4703,53.4115,51.9997,52.1566,563597.0
2019-01-29 10:00:00,59.95,60.18,59.48,59.58,307739.0,52.2437,52.4442,51.8342,51.9213,307739.0
2019-01-29 11:00:00,59.56,60.36,59.39,60.21,359928.0,51.9039,52.601,51.7557,52.4703,359928.0
2019-01-29 12:00:00,60.21,60.85,60.19,60.71,297274.0,52.4703,53.028,52.4529,52.906,297274.0
2019-01-29 13:00:00,60.71,60.81,60.4,60.43,253972.0,52.906,52.9932,52.6359,52.662,253972.0
2019-01-29 14:00:00,60.41,60.51,59.9,60.18,517178.0,52.6446,52.7318,52.2002,52.4442,517178.0
2019-01-29 15:00:00,60.19,60.22,59.88,60.13,527485.0,52.4529,52.479,52.1827,52.4006,527485.0
2019-01-30 09:30:00,60.27,60.75,59.86,59.94,192981.0,52.5226,52.9409,52.1653,52.235,192981.0
2019-01-30 10:00:00,59.95,59.99,59.56,59.8,335503.0,52.2437,52.2786,51.9039,52.113,335503.0
2019-01-30 11:00:00,59.83,60.04,59.51,59.78,252964.0,52.1392,52.3222,51.8603,52.0956,252964.0
2019-01-30 12:00:00,59.8,59.91,59.65,59.82,167533.0,52.113,52.2089,51.9823,52.1304,167533.0
2019-01-30 13:00:00,59.82,60.06,59.76,60.03,236978.0,52.1304,52.3396,52.0782,52.3135,236978.0
2019-01-30 14:00:00,60.01,60.85,59.98,60.83,269947.0,52.296,53.028,52.2699,53.0106,269947.0
2019-01-30 15:00:00,60.83,60.83,60.3,60.36,576582.0,53.0106,53.0106,52.5487,52.601,576582.0
2019-01-31 09:30:00,59.74,59.79,58.9,59.61,195893.0,52.0607,52.1043,51.3287,51.9474,195893.0
2019-01-31 10:00:00,59.63,61.17,59.57,61.03,529751.0,51.9649,53.3069,51.9126,53.1849,529751.0
2019-01-31 11:00:00,61.03,61.16,60.79,61.15,267873.0,53.1849,53.2982,52.9758,53.2895,267873.0
2019-01-31 12:00:00,61.14,61.44,61.07,61.33,311987.0,53.2808,53.5422,53.2198,53.4463,311987.0
2019-01-31 13:00:00,61.34,61.56,60.97,61.07,183084.0,53.4551,53.6468,53.1326,53.2198,183084.0
2019-01-31 14:00:00,61.07,61.18,60.92,60.94,209369.0,53.2198,53.3156,53.089,53.1065,209369.0
2019-01-31 15:00:00,60.93,61.34,60.87,61.23,659862.0,53.0978,53.4551,53.0455,53.3592,659862.0
2019-02-01 09:30:00,61.26,61.49,61.24,61.4,167608.0,53.3853,53.5858,53.3679,53.5073,167608.0
2019-02-01 10:00:00,61.41,61.98,61.2,61.36,384266.0,53.5161,54.0128,53.3331,53.4725,384266.0
2019-02-01 11:00:00,61.34,61.91,61.24,61.91,218125.0,53.4551,53.9518,53.3679,53.9518,218125.0
2019-02-01 12:00:00,61.95,61.95,61.69,61.76,169446.0,53.9866,53.9866,53.7601,53.8211,169446.0
2019-02-01 13:00:00,61.77,61.85,61.69,61.81,168549.0,53.8298,53.8995,53.7601,53.8646,168549.0
2019-02-01 14:00:00,61.81,61.82,61.35,61.36,271877.0,53.8646,53.8734,53.4638,53.4725,271877.0
2019-02-01 15:00:00,61.35,61.57,61.18,61.47,776404.0,53.4638,53.6555,53.3156,53.5683,776404.0
2019-02-04 09:30:00,61.47,61.94,61.13,61.55,222014.0,53.5683,53.9779,53.2721,53.6381,222014.0
2019-02-04 10:00:00,61.51,61.83,61.37,61.5,186404.0,53.6032,53.8821,53.4812,53.5945,186404.0
2019-02-04 11:00:00,61.49,61.75,61.48,61.59,230863.0,53.5858,53.8124,53.5771,53.6729,230863.0
2019-02-04 12:00:00,61.59,61.89,61.57,61.88,243041.0,53.6729,53.9344,53.6555,53.9256,243041.0
2019-02-04 13:00:00,61.87,62.03,61.8,62.02,178059.0,53.9169,54.0564,53.8559,54.0476,178059.0
2019-02-04 14:00:00,62.03,62.07,61.94,62.04,189775.0,54.0564,54.0912,53.9779,54.0651,189775.0
2019-02-04 15:00:00,62.04,62.31,61.96,62.1,677730.0,54.0651,54.3004,53.9954,54.1174,677730.0
2019-02-05 09:30:00,61.93,61.93,61.27,61.57,138425.0,53.9692,53.9692,53.3941,53.6555,138425.0
2019-02-05 10:00:00,61.57,61.57,61.18,61.41,198105.0,53.6555,53.6555,53.3156,53.5161,198105.0
2019-02-05 11:00:00,61.41,61.7,61.15,61.63,326996.0,53.5161,53.7688,53.2895,53.7078,326996.0
2019-02-05 12:00:00,61.65,61.66,61.17,61.19,123141.0,53.7252,53.7339,53.3069,53.3243,123141.0
2019-02-05 13:00:00,61.18,61.35,61.15,61.22,137582.0,53.3156,53.4638,53.2895,53.3505,137582.0
2019-02-05 14:00:00,61.22,61.49,61.22,61.48,149922.0,53.3505,53.5858,53.3505,53.5771,149922.0
2019-02-05 15:00:00,61.48,61.56,61.26,61.35,566788.0,53.5771,53.6468,53.3853,53.4638,566788.0
2019-02-06 09:30:00,61.12,61.35,61.01,61.15,249414.0,53.2633,53.4638,53.1675,53.2895,249414.0
2019-02-06 10:00:00,61.13,61.33,60.56,60.93,479553.0,53.2721,53.4463,52.7753,53.0978,479553.0
2019-02-06 11:00:00,60.93,60.96,60.6,60.65,230587.0,53.0978,53.1239,52.8102,52.8538,230587.0
2019-02-06 12:00:00,60.64,60.76,60.49,60.52,278805.0,52.845,52.9496,52.7143,52.7405,278805.0
2019-02-06 13:00:00,60.53,60.54,60.28,60.36,340148.0,52.7492,52.7579,52.5313,52.601,340148.0
2019-02-06 14:00:00,60.36,60.41,60.27,60.35,234072.0,52.601,52.6446,52.5226,52.5923,234072.0
2019-02-06 15:00:00,60.35,60.46,60.3,60.41,690047.0,52.5923,52.6882,52.5487,52.6446,690047.0
2019-02-07 09:30:00,59.98,60.38,59.82,59.95,191283.0,52.2699,52.6185,52.1304,52.2437,191283.0
2019-02-07 10:00:00,59.96,60.01,59.34,59.4,420609.0,52.2524,52.296,51.7121,51.7644,420609.0
2019-02-07 11:00:00,59.4,59.45,58.86,59.09,282308.0,51.7644,51.808,51.2938,51.4943,282308.0
2019-02-07 12:00:00,59.07,59.34,58.98,59.22,187820.0,51.4769,51.7121,51.3984,51.6076,187820.0
2019-02-07 13:00:00,59.2,59.5,59.16,59.16,169126.0,51.5901,51.8516,51.5553,51.5553,169126.0
2019-02-07 14:00:00,59.16,59.2,58.85,58.95,323446.0,51.5553,51.5901,51.2851,51.3723,323446.0
2019-02-07 15:00:00,58.95,59.38,58.87,59.33,608713.0,51.3723,51.747,51.3026,51.7034,608713.0
2019-02-08 09:30:00,59.32,59.71,59.12,59.2,125021.0,51.6947,52.0346,51.5204,51.5901,125021.0
2019-02-08 10:00:00,59.18,59.29,58.85,59.1,256409.0,51.5727,51.6686,51.2851,51.503,256409.0
2019-02-08 11:00:00,59.09,59.38,59.03,59.31,395465.0,51.4943,51.747,51.442,51.686,395465.0
2019-02-08 12:00:00,59.3,59.74,59.22,59.61,338576.0,51.6773,52.0607,51.6076,51.9474,338576.0
2019-02-08 13:00:00,59.61,59.66,59.4,59.59,236360.0,51.9474,51.991,51.7644,51.93,236360.0
2019-02-08 14:00:00,59.58,59.84,59.51,59.75,243865.0,51.9213,52.1479,51.8603,52.0694,243865.0
2019-02-08 15:00:00,59.75,59.87,59.67,59.83,553425.0,52.0694,52.174,51.9997,52.1392,553425.0
2019-02-11 09:30:00,59.65,59.88,59.26,59.38,201673.0,51.9823,52.1827,51.6424,51.747,201673.0
2019-02-11 10:00:00,59.38,59.48,59.03,59.42,235968.0,51.747,51.8342,51.442,51.7819,235968.0
2019-02-11 11:00:00,59.43,59.62,59.38,59.47,184664.0,51.7906,51.9562,51.747,51.8254,184664.0
2019-02-11 12:00:00,59.47,59.67,59.47,59.65,104454.0,51.8254,51.9997,51.8254,51.9823,104454.0
2019-02-11 13:00:00,59.65,60.04,59.64,59.8,250425.0,51.9823,52.3222,51.9736,52.113,250425.0
2019-02-11 14:00:00,59.8,59.91,59.68,59.82,189285.0,52.113,52.2089,52.0084,52.1304,189285.0
2019-02-11 15:00:00,59.81,60.0,59.8,59.89,418574.0,52.1217,52.2873,52.113,52.1914,418574.0
2019-02-12 09:30:00,60.41,61.03,60.2,60.91,146618.0,52.6446,53.1849,52.4616,53.0803,146618.0
2019-02-12 10:00:00,60.91,61.3,60.81,61.27,245868.0,53.0803,53.4202,52.9932,53.3941,245868.0
2019-02-12 11:00:00,61.27,61.65,61.22,61.59,219548.0,53.3941,53.7252,53.3505,53.6729,219548.0
2019-02-12 12:00:00,61.6,61.63,61.39,61.51,214483.0,53.6816,53.7078,53.4986,53.6032,214483.0
2019-02-12 13:00:00,61.52,61.72,61.49,61.72,179542.0,53.6119,53.7862,53.5858,53.7862,179542.0
2019-02-12 14:00:00,61.72,61.73,61.5,61.54,175387.0,53.7862,53.7949,53.5945,53.6293,175387.0
2019-02-12 15:00:00,61.54,61.64,61.4,61.58,475688.0,53.6293,53.7165,53.5073,53.6642,475688.0
2019-02-13 09:30:00,61.91,62.12,61.49,61.75,101615.0,53.9518,54.1348,53.5858,53.8124,101615.0
2019-02-13 10:00:00,61.78,61.78,61.21,61.24,251088.0,53.8385,53.8385,53.3418,53.3679,251088.0
2019-02-13 11:00:00,61.25,61.37,60.82,61.21,224610.0,53.3766,53.4812,53.0019,53.3418,224610.0
2019-02-13 12:00:00,61.2,61.23,60.95,60.97,133594.0,53.3331,53.3592,53.1152,53.1326,133594.0
2019-02-13 13:00:00,60.97,61.13,60.93,60.97,218805.0,53.1326,53.2721,53.0978,53.1326,218805.0
2019-02-13 14:00:00,60.97,61.16,60.84,61.16,170880.0,53.1326,53.2982,53.0193,53.2982,170880.0
2019-02-13 15:00:00,61.16,61.33,61.05,61.24,482429.0,53.2982,53.4463,53.2023,53.3679,482429.0
2019-02-14 09:30:00,60.7,60.75,60.04,60.32,436987.0,52.8973,52.9409,52.3222,52.5662,436987.0
2019-02-14 10:00:00,60.32,60.47,59.77,60.07,623345.0,52.5662,52.6969,52.0869,52.3483,623345.0
2019-02-14 11:00:00,60.11,60.11,59.67,60.09,536370.0,52.3832,52.3832,51.9997,52.3657,536370.0
2019-02-14 12:00:00,60.08,60.1,59.78,59.95,289681.0,52.357,52.3745,52.0956,52.2437,289681.0
2019-02-14 13:00:00,59.95,59.95,59.15,59.22,517098.0,52.2437,52.2437,51.5466,51.6076,517098.0
2019-02-14 14:00:00,59.24,59.39,59.13,59.2,462337.0,51.625,51.7557,51.5291,51.5901,462337.0
2019-02-14 15:00:00,59.21,59.87,59.2,59.72,1032214.0,51.5989,52.174,51.5901,52.0433,1032214.0
2019-02-15 09:30:00,60.62,60.88,59.84,60.86,288533.0,52.8276,53.0542,52.1479,53.0368,288533.0
2019-02-15 10:00:00,60.8,60.83,59.79,59.79,556280.0,52.9845,53.0106,52.1043,52.1043,556280.0
2019-02-15 11:00:00,59.8,59.99,59.53,59.6,454006.0,52.113,52.2786,51.8777,51.9387,454006.0
2019-02-15 12:00:00,59.61,59.75,59.42,59.53,493515.0,51.9474,52.0694,51.7819,51.8777,493515.0
2019-02-15 13:00:00,59.54,59.54,59.04,59.13,511032.0,51.8864,51.8864,51.4507,51.5291,511032.0
2019-02-15 14:00:00,59.12,59.53,59.09,59.48,349283.0,51.5204,51.8777,51.4943,51.8342,349283.0
2019-02-15 15:00:00,59.48,59.54,59.39,59.49,525356.0,51.8342,51.8864,51.7557,51.8429,525356.0
2019-02-19 09:30:00,59.25,59.69,59.17,59.49,178341.0,51.6337,52.0172,51.564,51.8429,178341.0
2019-02-19 10:00:00,59.51,59.57,59.23,59.44,356513.0,51.8603,51.9126,51.6163,51.7993,356513.0
2019-02-19 11:00:00,59.45,59.95,59.45,59.85,506523.0,51.808,52.2437,51.808,52.1566,506523.0
2019-02-19 12:00:00,59.83,59.88,59.73,59.88,186324.0,52.1392,52.1827,52.052,52.1827,186324.0
2019-02-19 13:00:00,59.88,59.88,59.7,59.77,215378.0,52.1827,52.1827,52.0259,52.0869,215378.0
2019-02-19 14:00:00,59.77,60.05,59.77,60.02,196114.0,52.0869,52.3309,52.0869,52.3047,196114.0
2019-02-19 15:00:00,60.02,60.07,59.81,59.89,391987.0,52.3047,52.3483,52.1217,52.1914,391987.0
2019-02-20 09:30:00,60.17,60.8,59.99,60.51,302494.0,52.4355,52.9845,52.2786,52.7318,302494.0
2019-02-20 10:00:00,60.5,61.57,60.5,61.34,359833.0,52.723,53.6555,52.723,53.4551,359833.0
2019-02-20 11:00:00,61.35,61.73,61.14,61.2,243817.0,53.4638,53.7949,53.2808,53.3331,243817.0
2019-02-20 12:00:00,61.21,61.28,60.97,61.19,137592.0,53.3418,53.4028,53.1326,53.3243,137592.0
2019-02-20 13:00:00,61.21,61.66,61.2,61.42,179441.0,53.3418,53.7339,53.3331,53.5248,179441.0
2019-02-20 14:00:00,61.44,61.51,61.11,61.35,167696.0,53.5422,53.6032,53.2546,53.4638,167696.0
2019-02-20 15:00:00,61.36,61.56,61.33,61.5,418671.0,53.4725,53.6468,53.4463,53.5945,418671.0
2019-02-21 09:30:00,61.44,61.7,61.11,61.19,310530.0,53.5422,53.7688,53.2546,53.3243,310530.0
2019-02-21 10:00:00,61.19,61.25,60.74,61.14,383562.0,53.3243,53.3766,52.9322,53.2808,383562.0
2019-02-21 11:00:00,61.16,61.38,60.87,61.01,251519.0,53.2982,53.4899,53.0455,53.1675,251519.0
2019-02-21 12:00:00,61.0,61.04,60.8,61.03,142564.0,53.1588,53.1936,52.9845,53.1849,142564.0
2019-02-21 13:00:00,61.03,61.11,60.94,61.11,126823.0,53.1849,53.2546,53.1065,53.2546,126823.0
2019-02-21 14:00:00,61.12,61.13,60.82,60.87,143659.0,53.2633,53.2721,53.0019,53.0455,143659.0
2019-02-21 15:00:00,60.87,61.12,60.84,61.06,370701.0,53.0455,53.2633,53.0193,53.2111,370701.0
2019-02-22 09:30:00,61.56,62.04,61.23,61.25,136932.0,53.6468,54.0651,53.3592,53.3766,136932.0
2019-02-22 10:00:00,61.28,61.35,60.97,61.09,253698.0,53.4028,53.4638,53.1326,53.2372,253698.0
2019-02-22 11:00:00,61.1,61.34,61.01,61.23,142375.0,53.2459,53.4551,53.1675,53.3592,142375.0
2019-02-22 12:00:00,61.24,61.43,61.23,61.3,305682.0,53.3679,53.5335,53.3592,53.4202,305682.0
2019-02-22 13:00:00,61.3,61.44,61.23,61.37,109417.0,53.4202,53.5422,53.3592,53.4812,109417.0
2019-02-22 14:00:00,61.38,61.45,61.1,61.17,155860.0,53.4899,53.5509,53.2459,53.3069,155860.0
2019-02-22 15:00:00,61.16,61.25,61.1,61.19,319146.0,53.2982,53.3766,53.2459,53.3243,319146.0
2019-02-25 09:30:00,61.36,61.51,60.98,61.32,156611.0,53.4725,53.6032,53.1413,53.4376,156611.0
2019-02-25 10:00:00,61.33,61.44,61.14,61.43,193903.0,53.4463,53.5422,53.2808,53.5335,193903.0
2019-02-25 11:00:00,61.45,61.47,61.22,61.35,124913.0,53.5509,53.5683,53.3505,53.4638,124913.0
2019-02-25 12:00:00,61.36,61.59,61.34,61.51,127096.0,53.4725,53.6729,53.4551,53.6032,127096.0
2019-02-25 13:00:00,61.52,61.59,61.42,61.48,89868.0,53.6119,53.6729,53.5248,53.5771,89868.0
2019-02-25 14:00:00,61.47,61.57,61.44,61.5,112200.0,53.5683,53.6555,53.5422,53.5945,112200.0
2019-02-25 15:00:00,61.51,61.52,61.4,61.46,375738.0,53.6032,53.6119,53.5073,53.5596,375738.0
2019-02-26 09:30:00,61.16,61.38,60.92,61.23,79716.0,53.2982,53.4899,53.089,53.3592,79716.0
2019-02-26 10:00:00,61.2,61.51,61.19,61.41,98879.0,53.3331,53.6032,53.3243,53.5161,98879.0
2019-02-26 11:00:00,61.4,61.71,61.37,61.45,103272.0,53.5073,53.7775,53.4812,53.5509,103272.0
2019-02-26 12:00:00,61.45,61.45,61.16,61.19,91044.0,53.5509,53.5509,53.2982,53.3243,91044.0
2019-02-26 13:00:00,61.2,61.33,61.13,61.16,72405.0,53.3331,53.4463,53.2721,53.2982,72405.0
2019-02-26 14:00:00,61.16,61.35,61.1,61.28,105615.0,53.2982,53.4638,53.2459,53.4028,105615.0
2019-02-26 15:00:00,61.3,61.38,61.05,61.06,243352.0,53.4202,53.4899,53.2023,53.2111,243352.0
2019-02-27 09:30:00,60.9,61.43,60.9,61.08,154038.0,53.0716,53.5335,53.0716,53.2285,154038.0
2019-02-27 10:00:00,61.09,61.18,60.72,60.98,326558.0,53.2372,53.3156,52.9148,53.1413,326558.0
2019-02-27 11:00:00,60.99,61.09,60.57,60.59,343366.0,53.15,53.2372,52.784,52.8015,343366.0
2019-02-27 12:00:00,60.59,60.74,60.47,60.63,217536.0,52.8015,52.9322,52.6969,52.8363,217536.0
2019-02-27 13:00:00,60.63,60.83,60.6,60.73,141669.0,52.8363,53.0106,52.8102,52.9235,141669.0
2019-02-27 14:00:00,60.73,60.92,60.73,60.78,218349.0,52.9235,53.089,52.9235,52.967,218349.0
2019-02-27 15:00:00,60.78,60.9,60.7,60.9,406520.0,52.967,53.0716,52.8973,53.0716,406520.0
2019-02-28 09:30:00,60.98,60.98,60.33,60.39,138400.0,53.1413,53.1413,52.5749,52.6272,138400.0
2019-02-28 10:00:00,60.43,60.64,60.33,60.57,291582.0,52.662,52.845,52.5749,52.784,291582.0
2019-02-28 11:00:00,60.57,60.77,60.44,60.59,185434.0,52.784,52.9583,52.6707,52.8015,185434.0
2019-02-28 12:00:00,60.57,60.63,60.48,60.51,152033.0,52.784,52.8363,52.7056,52.7318,152033.0
2019-02-28 13:00:00,60.5,60.56,60.38,60.47,129980.0,52.723,52.7753,52.6185,52.6969,129980.0
2019-02-28 14:00:00,60.46,60.49,60.29,60.33,152833.0,52.6882,52.7143,52.54,52.5749,152833.0
2019-02-28 15:00:00,60.34,60.59,60.3,60.56,456010.0,52.5836,52.8015,52.5487,52.7753,456010.0
2019-03-01 09:30:00,60.83,61.11,60.73,61.09,148202.0,53.0106,53.2546,52.9235,53.2372,148202.0
2019-03-01 10:00:00,61.06,61.08,60.23,60.29,158060.0,53.2111,53.2285,52.4877,52.54,158060.0
2019-03-01 11:00:00,60.3,60.37,59.91,59.94,200767.0,52.5487,52.6097,52.2089,52.235,200767.0
2019-03-01 12:00:00,59.92,60.17,59.88,60.1,185413.0,52.2176,52.4355,52.1827,52.3745,185413.0
2019-03-01 13:00:00,60.09,60.15,60.03,60.03,106774.0,52.3657,52.418,52.3135,52.3135,106774.0
2019-03-01 14:00:00,60.02,60.44,60.02,60.39,142521.0,52.3047,52.6707,52.3047,52.6272,142521.0
2019-03-01 15:00:00,60.4,60.49,60.27,60.38,337117.0,52.6359,52.7143,52.5226,52.6185,337117.0
2019-03-04 09:30:00,60.5,60.75,60.45,60.74,134543.0,52.723,52.9409,52.6795,52.9322,134543.0
2019-03-04 10:00:00,60.74,61.26,60.7,61.07,201764.0,52.9322,53.3853,52.8973,53.2198,201764.0
2019-03-04 11:00:00,61.08,61.08,60.18,60.27,266679.0,53.2285,53.2285,52.4442,52.5226,266679.0
2019-03-04 12:00:00,60.25,60.4,60.01,60.22,166809.0,52.5052,52.6359,52.296,52.479,166809.0
2019-03-04 13:00:00,60.22,60.51,60.09,60.51,104744.0,52.479,52.7318,52.3657,52.7318,104744.0
2019-03-04 14:00:00,60.51,60.65,60.44,60.51,158031.0,52.7318,52.8538,52.6707,52.7318,158031.0
2019-03-04 15:00:00,60.5,60.87,60.4,60.84,403410.0,52.723,53.0455,52.6359,53.0193,403410.0
2019-03-05 09:30:00,60.78,60.84,60.55,60.75,78526.0,52.967,53.0193,52.7666,52.9409,78526.0
2019-03-05 10:00:00,60.76,60.91,60.25,60.34,297923.0,52.9496,53.0803,52.5052,52.5836,297923.0
2019-03-05 11:00:00,60.35,60.83,60.35,60.73,115241.0,52.5923,53.0106,52.5923,52.9235,115241.0
2019-03-05 12:00:00,60.73,60.73,60.47,60.57,98418.0,52.9235,52.9235,52.6969,52.784,98418.0
2019-03-05 13:00:00,60.58,60.7,60.46,60.47,100202.0,52.7928,52.8973,52.6882,52.6969,100202.0
2019-03-05 14:00:00,60.46,60.64,60.43,60.45,147497.0,52.6882,52.845,52.662,52.6795,147497.0
2019-03-05 15:00:00,60.45,60.54,60.35,60.37,428816.0,52.6795,52.7579,52.5923,52.6097,428816.0
2019-03-06 09:30:00,60.48,60.55,60.03,60.18,115263.0,52.7056,52.7666,52.3135,52.4442,115263.0
2019-03-06 10:00:00,60.19,60.32,60.05,60.09,131161.0,52.4529,52.5662,52.3309,52.3657,131161.0
2019-03-06 11:00:00,60.08,60.47,60.04,60.14,139651.0,52.357,52.6969,52.3222,52.4093,139651.0
2019-03-06 12:00:00,60.13,60.3,60.05,60.1,94084.0,52.4006,52.5487,52.3309,52.3745,94084.0
2019-03-06 13:00:00,60.1,60.11,59.9,60.05,119605.0,52.3745,52.3832,52.2002,52.3309,119605.0
2019-03-06 14:00:00,60.04,60.1,59.93,59.98,142669.0,52.3222,52.3745,52.2263,52.2699,142669.0
2019-03-06 15:00:00,59.97,60.0,59.62,59.64,498141.0,52.2612,52.2873,51.9562,51.9736,498141.0
2019-03-07 09:30:00,59.5,59.6,58.91,59.25,168331.0,51.8516,51.9387,51.3374,51.6337,168331.0
2019-03-07 10:00:00,59.23,59.45,59.07,59.25,189213.0,51.6163,51.808,51.4769,51.6337,189213.0
2019-03-07 11:00:00,59.25,59.29,58.98,59.15,180285.0,51.6337,51.6686,51.3984,51.5466,180285.0
2019-03-07 12:00:00,59.12,59.41,59.07,59.37,104467.0,51.5204,51.7731,51.4769,51.7383,104467.0
2019-03-07 13:00:00,59.37,59.38,59.24,59.26,78027.0,51.7383,51.747,51.625,51.6424,78027.0
2019-03-07 14:00:00,59.26,59.29,59.02,59.04,186890.0,51.6424,51.6686,51.4333,51.4507,186890.0
2019-03-07 15:00:00,59.04,59.17,58.9,59.02,443828.0,51.4507,51.564,51.3287,51.4333,443828.0
2019-03-08 09:30:00,58.47,58.47,57.92,58.01,152900.0,50.954,50.954,50.4747,50.5531,152900.0
2019-03-08 10:00:00,58.01,58.35,57.88,58.05,204274.0,50.5531,50.8494,50.4398,50.588,204274.0
2019-03-08 11:00:00,58.05,58.18,57.78,57.84,181723.0,50.588,50.7013,50.3527,50.405,181723.0
2019-03-08 12:00:00,57.84,57.96,57.74,57.78,148175.0,50.405,50.5095,50.3178,50.3527,148175.0
2019-03-08 13:00:00,57.78,57.84,57.64,57.65,194994.0,50.3527,50.405,50.2307,50.2394,194994.0
2019-03-08 14:00:00,57.66,58.01,57.6,57.95,136996.0,50.2481,50.5531,50.1958,50.5008,136996.0
2019-03-08 15:00:00,57.95,57.98,57.68,57.78,467069.0,50.5008,50.527,50.2655,50.3527,467069.0
2019-03-11 09:30:00,57.58,57.78,57.34,57.56,160345.0,50.1784,50.3527,49.9692,50.161,160345.0
2019-03-11 10:00:00,57.57,58.08,57.56,57.88,402935.0,50.1697,50.6141,50.161,50.4398,402935.0
2019-03-11 11:00:00,57.88,58.37,57.8,58.28,222891.0,50.4398,50.8668,50.3701,50.7884,222891.0
2019-03-11 12:00:00,58.28,58.53,58.26,58.48,155706.0,50.7884,51.0063,50.771,50.9627,155706.0
2019-03-11 13:00:00,58.48,58.69,58.48,58.64,127372.0,50.9627,51.1457,50.9627,51.1021,127372.0
2019-03-11 14:00:00,58.64,58.73,58.57,58.62,151690.0,51.1021,51.1806,51.0411,51.0847,151690.0
2019-03-11 15:00:00,58.61,58.99,58.59,58.98,486795.0,51.076,51.4071,51.0586,51.3984,486795.0
2019-03-12 09:30:00,59.19,59.35,58.97,59.32,98390.0,51.5814,51.7209,51.3897,51.6947,98390.0
2019-03-12 10:00:00,59.32,59.61,59.25,59.41,148188.0,51.6947,51.9474,51.6337,51.7731,148188.0
2019-03-12 11:00:00,59.4,59.45,59.15,59.41,186159.0,51.7644,51.808,51.5466,51.7731,186159.0
2019-03-12 12:00:00,59.4,59.42,59.15,59.21,95824.0,51.7644,51.7819,51.5466,51.5989,95824.0
2019-03-12 13:00:00,59.22,59.34,59.17,59.28,90053.0,51.6076,51.7121,51.564,51.6599,90053.0
2019-03-12 14:00:00,59.28,59.31,59.17,59.23,121665.0,51.6599,51.686,51.564,51.6163,121665.0
2019-03-12 15:00:00,59.23,59.24,58.96,59.06,335591.0,51.6163,51.625,51.381,51.4681,335591.0
2019-03-13 09:30:00,59.53,59.67,59.24,59.53,153896.0,51.8777,51.9997,51.625,51.8777,153896.0
2019-03-13 10:00:00,59.52,59.68,59.46,59.68,169631.0,51.869,52.0084,51.8167,52.0084,169631.0
2019-03-13 11:00:00,59.68,59.85,59.68,59.68,157259.0,52.0084,52.1566,52.0084,52.0084,157259.0
2019-03-13 12:00:00,59.68,59.7,59.46,59.57,137629.0,52.0084,52.0259,51.8167,51.9126,137629.0
2019-03-13 13:00:00,59.57,59.75,59.57,59.67,96323.0,51.9126,52.0694,51.9126,51.9997,96323.0
2019-03-13 14:00:00,59.67,59.75,59.39,59.54,153911.0,51.9997,52.0694,51.7557,51.8864,153911.0
2019-03-13 15:00:00,59.54,59.55,59.38,59.49,464959.0,51.8864,51.8952,51.747,51.8429,464959.0
2019-03-14 09:30:00,59.19,59.21,58.68,59.01,158322.0,51.5814,51.5989,51.137,51.4246,158322.0
2019-03-14 10:00:00,58.99,59.12,58.8,58.92,247717.0,51.4071,51.5204,51.2416,51.3461,247717.0
2019-03-14 11:00:00,58.92,59.06,58.8,58.81,225223.0,51.3461,51.4681,51.2416,51.2503,225223.0
2019-03-14 12:00:00,58.8,59.01,58.76,58.99,174020.0,51.2416,51.4246,51.2067,51.4071,174020.0
2019-03-14 13:00:00,59.0,59.06,58.8,58.87,167113.0,51.4159,51.4681,51.2416,51.3026,167113.0
2019-03-14 14:00:00,58.88,58.98,58.73,58.76,164839.0,51.3113,51.3984,51.1806,51.2067,164839.0
2019-03-14 15:00:00,58.76,58.89,58.67,58.81,673620.0,51.2067,51.32,51.1283,51.2503,673620.0
2019-03-15 09:30:00,58.79,59.31,58.54,59.27,493509.0,51.2328,51.686,51.015,51.6511,493509.0
2019-03-15 10:00:00,59.26,59.27,58.83,58.87,212580.0,51.6424,51.6511,51.2677,51.3026,212580.0
2019-03-15 11:00:00,58.87,59.06,58.81,58.91,166296.0,51.3026,51.4681,51.2503,51.3374,166296.0
2019-03-15 12:00:00,58.93,59.16,58.76,58.79,198855.0,51.3549,51.5553,51.2067,51.2328,198855.0
2019-03-15 13:00:00,58.79,58.86,58.68,58.68,116363.0,51.2328,51.2938,51.137,51.137,116363.0
2019-03-15 14:00:00,58.69,58.7,58.34,58.35,246022.0,51.1457,51.1544,50.8407,50.8494,246022.0
2019-03-15 15:00:00,58.35,58.55,58.17,58.53,734820.0,50.8494,51.0237,50.6925,51.0063,734820.0
2019-03-18 09:30:00,58.87,59.49,58.86,59.02,236156.0,51.3026,51.8429,51.2938,51.4333,236156.0
2019-03-18 10:00:00,59.03,59.36,58.93,59.09,256738.0,51.442,51.7296,51.3549,51.4943,256738.0
2019-03-18 11:00:00,59.1,59.16,58.56,58.57,166086.0,51.503,51.5553,51.0324,51.0411,166086.0
2019-03-18 12:00:00,58.58,58.73,58.55,58.69,135242.0,51.0498,51.1806,51.0237,51.1457,135242.0
2019-03-18 13:00:00,58.7,58.84,58.64,58.74,137352.0,51.1544,51.2764,51.1021,51.1893,137352.0
2019-03-18 14:00:00,58.75,58.87,58.59,58.78,197640.0,51.198,51.3026,51.0586,51.2241,197640.0
2019-03-18 15:00:00,58.79,58.99,58.71,58.89,443189.0,51.2328,51.4071,51.1631,51.32,443189.0
2019-03-19 09:30:00,59.28,59.7,59.21,59.27,122084.0,51.6599,52.0259,51.5989,51.6511,122084.0
2019-03-19 10:00:00,59.26,59.6,59.24,59.24,213453.0,51.6424,51.9387,51.625,51.625,213453.0
2019-03-19 11:00:00,59.26,59.38,59.2,59.37,103885.0,51.6424,51.747,51.5901,51.7383,103885.0
2019-03-19 12:00:00,59.37,59.49,59.09,59.27,162196.0,51.7383,51.8429,51.4943,51.6511,162196.0
2019-03-19 13:00:00,59.27,59.36,59.19,59.2,151763.0,51.6511,51.7296,51.5814,51.5901,151763.0
2019-03-19 14:00:00,59.2,59.25,59.07,59.09,136801.0,51.5901,51.6337,51.4769,51.4943,136801.0
2019-03-19 15:00:00,59.1,59.14,58.63,58.98,439439.0,51.503,51.5379,51.0934,51.3984,439439.0
2019-03-20 09:30:00,59.01,59.01,58.04,58.1,89972.0,51.4246,51.4246,50.5793,50.6315,89972.0
2019-03-20 10:00:00,58.13,58.21,57.72,57.9,164319.0,50.6577,50.7274,50.3004,50.4573,164319.0
2019-03-20 11:00:00,57.92,58.0,57.46,57.49,119609.0,50.4747,50.5444,50.0738,50.1,119609.0
2019-03-20 12:00:00,57.52,57.62,57.32,57.42,94195.0,50.1261,50.2132,49.9518,50.039,94195.0
2019-03-20 13:00:00,57.41,57.54,57.39,57.48,101416.0,50.0302,50.1435,50.0128,50.0912,101416.0
2019-03-20 14:00:00,57.51,58.53,57.51,58.49,226505.0,50.1174,51.0063,50.1174,50.9714,226505.0
2019-03-20 15:00:00,58.5,58.59,58.0,58.13,321107.0,50.9801,51.0586,50.5444,50.6577,321107.0
2019-03-21 09:30:00,57.76,58.42,57.63,58.39,89521.0,50.3352,50.9104,50.222,50.8843,89521.0
2019-03-21 10:00:00,58.4,58.78,58.3,58.63,183407.0,50.893,51.2241,50.8058,51.0934,183407.0
2019-03-21 11:00:00,58.63,59.02,58.62,59.02,137938.0,51.0934,51.4333,51.0847,51.4333,137938.0
2019-03-21 12:00:00,59.02,59.02,58.61,58.66,103921.0,51.4333,51.4333,51.076,51.1196,103921.0
2019-03-21 13:00:00,58.66,58.77,58.56,58.61,96871.0,51.1196,51.2154,51.0324,51.076,96871.0
2019-03-21 14:00:00,58.61,58.93,58.61,58.79,146442.0,51.076,51.3549,51.076,51.2328,146442.0
2019-03-21 15:00:00,58.8,58.93,58.74,58.81,390365.0,51.2416,51.3549,51.1893,51.2503,390365.0
2019-03-22 09:30:00,58.23,58.35,57.71,57.8,127178.0,50.7448,50.8494,50.2917,50.3701,127178.0
2019-03-22 10:00:00,57.81,57.88,57.38,57.43,228767.0,50.3788,50.4398,50.0041,50.0477,228767.0
2019-03-22 11:00:00,57.42,57.42,56.88,56.88,246600.0,50.039,50.039,49.5684,49.5684,246600.0
2019-03-22 12:00:00,56.86,57.09,56.67,56.88,116880.0,49.5509,49.7514,49.3854,49.5684,116880.0
2019-03-22 13:00:00,56.87,57.09,56.86,56.95,209370.0,49.5597,49.7514,49.5509,49.6294,209370.0
2019-03-22 14:00:00,56.95,57.27,56.94,57.21,151626.0,49.6294,49.9082,49.6207,49.8559,151626.0
2019-03-22 15:00:00,57.21,57.4,56.97,57.0,598824.0,49.8559,50.0215,49.6468,49.6729,598824.0
2019-03-25 09:30:00,56.95,57.24,56.74,56.76,101612.0,49.6294,49.8821,49.4464,49.4638,101612.0
2019-03-25 10:00:00,56.76,57.18,56.46,57.06,277996.0,49.4638,49.8298,49.2024,49.7252,277996.0
2019-03-25 11:00:00,57.06,57.5,56.95,57.02,134372.0,49.7252,50.1087,49.6294,49.6904,134372.0
2019-03-25 12:00:00,57.02,57.17,56.85,57.1,92628.0,49.6904,49.8211,49.5422,49.7601,92628.0
2019-03-25 13:00:00,57.11,57.13,56.87,56.89,127609.0,49.7688,49.7862,49.5597,49.5771,127609.0
2019-03-25 14:00:00,56.88,56.94,56.67,56.82,131895.0,49.5684,49.6207,49.3854,49.5161,131895.0
2019-03-25 15:00:00,56.83,56.97,56.78,56.88,272718.0,49.5248,49.6468,49.4812,49.5684,272718.0
2019-03-26 09:30:00,57.44,57.54,57.2,57.3,107127.0,50.0564,50.1435,49.8472,49.9344,107127.0
2019-03-26 10:00:00,57.31,57.47,57.07,57.36,211684.0,49.9431,50.0825,49.7339,49.9867,211684.0
2019-03-26 11:00:00,57.37,57.37,56.87,57.02,159248.0,49.9954,49.9954,49.5597,49.6904,159248.0
2019-03-26 12:00:00,57.01,57.04,56.73,56.84,99541.0,49.6817,49.7078,49.4376,49.5335,99541.0
2019-03-26 13:00:00,56.84,56.89,56.59,56.61,151999.0,49.5335,49.5771,49.3156,49.3331,151999.0
2019-03-26 14:00:00,56.61,56.84,56.55,56.84,231673.0,49.3331,49.5335,49.2808,49.5335,231673.0
2019-03-26 15:00:00,56.84,56.99,56.77,56.95,549532.0,49.5335,49.6642,49.4725,49.6294,549532.0
2019-03-27 09:30:00,57.0,57.29,56.95,56.99,102179.0,49.6729,49.9257,49.6294,49.6642,102179.0
2019-03-27 10:00:00,56.96,57.25,56.86,57.08,181158.0,49.6381,49.8908,49.5509,49.7427,181158.0
2019-03-27 11:00:00,57.07,57.11,56.82,56.96,160119.0,49.7339,49.7688,49.5161,49.6381,160119.0
2019-03-27 12:00:00,56.96,57.37,56.9,57.27,131753.0,49.6381,49.9954,49.5858,49.9082,131753.0
2019-03-27 13:00:00,57.28,57.57,57.19,57.54,492902.0,49.917,50.1697,49.8385,50.1435,492902.0
2019-03-27 14:00:00,57.54,57.64,57.37,57.42,246049.0,50.1435,50.2307,49.9954,50.039,246049.0
2019-03-27 15:00:00,57.42,57.66,57.35,57.58,397876.0,50.039,50.2481,49.978,50.1784,397876.0
2019-03-28 09:30:00,57.62,57.77,57.36,57.71,102987.0,50.5618,50.6935,50.3337,50.6408,102987.0
2019-03-28 10:00:00,57.72,57.8,57.62,57.76,162780.0,50.6496,50.7198,50.5618,50.6847,162780.0
2019-03-28 11:00:00,57.76,57.76,57.15,57.25,177964.0,50.6847,50.6847,50.1494,50.2372,177964.0
2019-03-28 12:00:00,57.26,57.3,56.94,57.24,106400.0,50.2459,50.281,49.9651,50.2284,106400.0
2019-03-28 13:00:00,57.25,57.43,57.21,57.43,111336.0,50.2372,50.3951,50.202,50.3951,111336.0
2019-03-28 14:00:00,57.43,57.51,57.27,57.38,97248.0,50.3951,50.4653,50.2547,50.3512,97248.0
2019-03-28 15:00:00,57.4,57.64,57.38,57.62,270183.0,50.3688,50.5794,50.3512,50.5618,270183.0
2019-03-29 09:30:00,58.11,58.8,58.04,58.7,208700.0,50.9918,51.5973,50.9304,51.5095,208700.0
2019-03-29 10:00:00,58.71,58.71,58.2,58.29,178292.0,51.5183,51.5183,51.0708,51.1498,178292.0
2019-03-29 11:00:00,58.29,58.4,58.17,58.2,125586.0,51.1498,51.2463,51.0445,51.0708,125586.0
2019-03-29 12:00:00,58.2,58.31,58.05,58.31,85289.0,51.0708,51.1673,50.9392,51.1673,85289.0
2019-03-29 13:00:00,58.31,58.35,58.19,58.19,88776.0,51.1673,51.2024,51.062,51.062,88776.0
2019-03-29 14:00:00,58.18,58.53,58.18,58.45,120934.0,51.0532,51.3604,51.0532,51.2902,120934.0
2019-03-29 15:00:00,58.46,58.54,58.21,58.36,485292.0,51.2989,51.3691,51.0796,51.2112,485292.0
2019-04-01 09:30:00,59.21,59.22,58.75,58.95,158186.0,51.9571,51.9658,51.5534,51.7289,158186.0
2019-04-01 10:00:00,58.98,59.48,58.97,59.36,286859.0,51.7552,52.194,51.7465,52.0887,286859.0
2019-04-01 11:00:00,59.36,59.42,59.11,59.35,173258.0,52.0887,52.1413,51.8693,52.0799,173258.0
2019-04-01 12:00:00,59.35,59.49,59.22,59.46,102020.0,52.0799,52.2028,51.9658,52.1764,102020.0
2019-04-01 13:00:00,59.46,59.5,59.32,59.45,172300.0,52.1764,52.2115,52.0536,52.1677,172300.0
2019-04-01 14:00:00,59.46,59.5,59.37,59.4,165820.0,52.1764,52.2115,52.0975,52.1238,165820.0
2019-04-01 15:00:00,59.39,59.75,59.32,59.71,448311.0,52.115,52.4309,52.0536,52.3958,448311.0
2019-04-02 09:30:00,59.92,59.92,59.14,59.75,106527.0,52.5801,52.5801,51.8956,52.4309,106527.0
2019-04-02 10:00:00,59.73,59.73,59.21,59.23,125784.0,52.4134,52.4134,51.9571,51.9746,125784.0
2019-04-02 11:00:00,59.23,59.43,59.02,59.24,119162.0,51.9746,52.1501,51.7903,51.9834,119162.0
2019-04-02 12:00:00,59.25,59.34,59.11,59.18,87958.0,51.9922,52.0711,51.8693,51.9307,87958.0
2019-04-02 13:00:00,59.18,59.37,59.16,59.31,131798.0,51.9307,52.0975,51.9132,52.0448,131798.0
2019-04-02 14:00:00,59.32,59.55,59.3,59.55,118831.0,52.0536,52.2554,52.036,52.2554,118831.0
2019-04-02 15:00:00,59.55,59.63,59.48,59.5,485707.0,52.2554,52.3256,52.194,52.2115,485707.0
2019-04-03 09:30:00,60.09,60.7,60.03,60.61,189017.0,52.7293,53.2645,52.6766,53.1856,189017.0
2019-04-03 10:00:00,60.58,60.72,60.25,60.65,307957.0,53.1592,53.2821,52.8697,53.2207,307957.0
2019-04-03 11:00:00,60.66,60.8,60.52,60.61,187350.0,53.2294,53.3523,53.1066,53.1856,187350.0
2019-04-03 12:00:00,60.62,60.74,60.59,60.67,203418.0,53.1943,53.2996,53.168,53.2382,203418.0
2019-04-03 13:00:00,60.67,60.86,60.61,60.63,179497.0,53.2382,53.4049,53.1856,53.2031,179497.0
2019-04-03 14:00:00,60.63,60.68,60.4,60.48,257456.0,53.2031,53.247,53.0013,53.0715,257456.0
2019-04-03 15:00:00,60.48,60.62,60.2,60.59,464426.0,53.0715,53.1943,52.8258,53.168,464426.0
2019-04-04 09:30:00,60.72,60.75,60.48,60.73,144957.0,53.2821,53.3084,53.0715,53.2909,144957.0
2019-04-04 10:00:00,60.71,60.74,60.4,60.65,149487.0,53.2733,53.2996,53.0013,53.2207,149487.0
2019-04-04 11:00:00,60.65,60.92,60.6,60.62,241155.0,53.2207,53.4576,53.1768,53.1943,241155.0
2019-04-04 12:00:00,60.61,60.7,60.38,60.42,256471.0,53.1856,53.2645,52.9837,53.0188,256471.0
2019-04-04 13:00:00,60.42,60.56,60.39,60.49,140638.0,53.0188,53.1417,52.9925,53.0803,140638.0
2019-04-04 14:00:00,60.49,60.58,60.43,60.5,124232.0,53.0803,53.1592,53.0276,53.089,124232.0
2019-04-04 15:00:00,60.5,60.7,60.46,60.7,280486.0,53.089,53.2645,53.0539,53.2645,280486.0
2019-04-05 09:30:00,60.89,61.14,60.67,60.94,143973.0,53.4313,53.6506,53.2382,53.4751,143973.0
2019-04-05 10:00:00,60.95,61.17,60.86,60.93,163361.0,53.4839,53.677,53.4049,53.4664,163361.0
2019-04-05 11:00:00,60.95,61.07,60.7,60.71,194257.0,53.4839,53.5892,53.2645,53.2733,194257.0
2019-04-05 12:00:00,60.7,60.75,60.44,60.49,163888.0,53.2645,53.3084,53.0364,53.0803,163888.0
2019-04-05 13:00:00,60.49,60.62,60.46,60.62,98392.0,53.0803,53.1943,53.0539,53.1943,98392.0
2019-04-05 14:00:00,60.62,60.62,60.41,60.53,150394.0,53.1943,53.1943,53.0101,53.1154,150394.0
2019-04-05 15:00:00,60.53,60.71,60.42,60.68,296126.0,53.1154,53.2733,53.0188,53.247,296126.0
2019-04-08 09:30:00,60.62,60.7,60.18,60.28,133703.0,53.1943,53.2645,52.8082,52.896,133703.0
2019-04-08 10:00:00,60.27,60.48,60.09,60.37,109845.0,52.8872,53.0715,52.7293,52.975,109845.0
2019-04-08 11:00:00,60.38,60.45,60.19,60.28,190157.0,52.9837,53.0452,52.817,52.896,190157.0
2019-04-08 12:00:00,60.28,60.35,60.19,60.23,144554.0,52.896,52.9574,52.817,52.8521,144554.0
2019-04-08 13:00:00,60.22,60.36,60.12,60.32,179758.0,52.8433,52.9662,52.7556,52.9311,179758.0
2019-04-08 14:00:00,60.32,60.4,60.22,60.23,161108.0,52.9311,53.0013,52.8433,52.8521,161108.0
2019-04-08 15:00:00,60.23,60.48,60.16,60.47,342714.0,52.8521,53.0715,52.7907,53.0627,342714.0
2019-04-09 09:30:00,60.08,60.08,59.21,59.48,148614.0,52.7205,52.7205,51.9571,52.194,148614.0
2019-04-09 10:00:00,59.47,59.51,59.16,59.34,156213.0,52.1852,52.2203,51.9132,52.0711,156213.0
2019-04-09 11:00:00,59.35,59.42,59.21,59.41,128139.0,52.0799,52.1413,51.9571,52.1326,128139.0
2019-04-09 12:00:00,59.39,59.67,59.36,59.39,122177.0,52.115,52.3607,52.0887,52.115,122177.0
2019-04-09 13:00:00,59.37,59.45,59.21,59.26,114131.0,52.0975,52.1677,51.9571,52.0009,114131.0
2019-04-09 14:00:00,59.26,59.27,59.0,59.01,186643.0,52.0009,52.0097,51.7728,51.7816,186643.0
2019-04-09 15:00:00,59.01,59.08,58.76,58.85,480129.0,51.7816,51.843,51.5622,51.6412,480129.0
2019-04-10 09:30:00,58.95,59.07,58.29,58.34,130879.0,51.7289,51.8342,51.1498,51.1936,130879.0
2019-04-10 10:00:00,58.34,58.35,57.89,57.95,235547.0,51.1936,51.2024,50.7988,50.8514,235547.0
2019-04-10 11:00:00,57.96,58.17,57.86,58.01,173564.0,50.8602,51.0445,50.7724,50.9041,173564.0
2019-04-10 12:00:00,58.02,58.21,57.94,58.15,146780.0,50.9128,51.0796,50.8426,51.0269,146780.0
2019-04-10 13:00:00,58.15,58.38,58.15,58.2,118883.0,51.0269,51.2287,51.0269,51.0708,118883.0
2019-04-10 14:00:00,58.2,58.31,58.1,58.28,131977.0,51.0708,51.1673,50.983,51.141,131977.0
2019-04-10 15:00:00,58.28,58.44,58.16,58.24,450591.0,51.141,51.2814,51.0357,51.1059,450591.0
2019-04-11 09:30:00,58.24,58.41,57.62,57.92,289031.0,51.1059,51.2551,50.5618,50.8251,289031.0
2019-04-11 10:00:00,57.93,58.19,57.85,57.86,197029.0,50.8339,51.062,50.7637,50.7724,197029.0
2019-04-11 11:00:00,57.86,57.86,57.31,57.43,206315.0,50.7724,50.7724,50.2898,50.3951,206315.0
2019-04-11 12:00:00,57.44,57.52,57.34,57.44,238137.0,50.4039,50.4741,50.3161,50.4039,238137.0
2019-04-11 13:00:00,57.44,57.56,57.44,57.47,129464.0,50.4039,50.5092,50.4039,50.4302,129464.0
2019-04-11 14:00:00,57.48,57.53,57.32,57.4,146793.0,50.439,50.4829,50.2986,50.3688,146793.0
2019-04-11 15:00:00,57.4,57.71,57.38,57.69,435774.0,50.3688,50.6408,50.3512,50.6233,435774.0
2019-04-12 09:30:00,58.4,58.87,58.4,58.69,137935.0,51.2463,51.6587,51.2463,51.5008,137935.0
2019-04-12 10:00:00,58.72,58.83,58.08,58.08,311639.0,51.5271,51.6236,50.9655,50.9655,311639.0
2019-04-12 11:00:00,58.07,58.24,57.99,58.18,299627.0,50.9567,51.1059,50.8865,51.0532,299627.0
2019-04-12 12:00:00,58.17,58.58,58.16,58.53,125421.0,51.0445,51.4042,51.0357,51.3604,125421.0
2019-04-12 13:00:00,58.53,58.68,58.49,58.62,228203.0,51.3604,51.492,51.3253,51.4393,228203.0
2019-04-12 14:00:00,58.61,58.83,58.59,58.61,177137.0,51.4306,51.6236,51.413,51.4306,177137.0
2019-04-12 15:00:00,58.6,58.61,58.43,58.53,340613.0,51.4218,51.4306,51.2726,51.3604,340613.0
2019-04-15 09:30:00,58.5,58.5,57.86,58.16,85203.0,51.334,51.334,50.7724,51.0357,85203.0
2019-04-15 10:00:00,58.16,58.45,58.0,58.2,130769.0,51.0357,51.2902,50.8953,51.0708,130769.0
2019-04-15 11:00:00,58.22,58.39,58.14,58.2,174532.0,51.0883,51.2375,51.0181,51.0708,174532.0
2019-04-15 12:00:00,58.19,58.21,57.94,58.04,100788.0,51.062,51.0796,50.8426,50.9304,100788.0
2019-04-15 13:00:00,58.04,58.22,58.04,58.12,100772.0,50.9304,51.0883,50.9304,51.0006,100772.0
2019-04-15 14:00:00,58.12,58.13,57.82,57.9,148937.0,51.0006,51.0094,50.7373,50.8075,148937.0
2019-04-15 15:00:00,57.9,57.98,57.78,57.91,420151.0,50.8075,50.8777,50.7022,50.8163,420151.0
2019-04-16 09:30:00,58.12,58.12,57.83,58.01,127036.0,51.0006,51.0006,50.7461,50.9041,127036.0
2019-04-16 10:00:00,58.02,58.17,57.87,57.99,189891.0,50.9128,51.0445,50.7812,50.8865,189891.0
2019-04-16 11:00:00,57.98,58.18,57.91,58.08,155066.0,50.8777,51.0532,50.8163,50.9655,155066.0
2019-04-16 12:00:00,58.08,58.31,58.02,58.24,119038.0,50.9655,51.1673,50.9128,51.1059,119038.0
2019-04-16 13:00:00,58.25,58.39,58.04,58.05,123688.0,51.1147,51.2375,50.9304,50.9392,123688.0
2019-04-16 14:00:00,58.06,58.24,58.03,58.15,139883.0,50.9479,51.1059,50.9216,51.0269,139883.0
2019-04-16 15:00:00,58.14,58.25,58.06,58.24,446641.0,51.0181,51.1147,50.9479,51.1059,446641.0
2019-04-17 09:30:00,58.84,59.3,58.55,59.05,199959.0,51.6324,52.036,51.3779,51.8167,199959.0
2019-04-17 10:00:00,59.03,59.15,58.42,58.43,188008.0,51.7991,51.9044,51.2638,51.2726,188008.0
2019-04-17 11:00:00,58.43,58.5,58.1,58.29,166236.0,51.2726,51.334,50.983,51.1498,166236.0
2019-04-17 12:00:00,58.27,58.33,58.08,58.24,192104.0,51.1322,51.1849,50.9655,51.1059,192104.0
2019-04-17 13:00:00,58.24,58.4,58.19,58.34,185027.0,51.1059,51.2463,51.062,51.1936,185027.0
2019-04-17 14:00:00,58.34,58.56,58.07,58.08,196889.0,51.1936,51.3867,50.9567,50.9655,196889.0
2019-04-17 15:00:00,58.08,58.25,57.94,58.0,434937.0,50.9655,51.1147,50.8426,50.8953,434937.0
2019-04-18 09:30:00,58.1,58.19,57.54,58.12,174136.0,50.983,51.062,50.4916,51.0006,174136.0
2019-04-18 10:00:00,58.11,58.15,57.42,57.54,226921.0,50.9918,51.0269,50.3863,50.4916,226921.0
2019-04-18 11:00:00,57.54,57.7,57.34,57.61,122954.0,50.4916,50.632,50.3161,50.5531,122954.0
2019-04-18 12:00:00,57.62,57.8,57.48,57.77,115136.0,50.5618,50.7198,50.439,50.6935,115136.0
2019-04-18 13:00:00,57.78,57.99,57.74,57.89,127625.0,50.7022,50.8865,50.6671,50.7988,127625.0
2019-04-18 14:00:00,57.9,58.0,57.79,57.82,219331.0,50.8075,50.8953,50.711,50.7373,219331.0
2019-04-18 15:00:00,57.83,57.88,57.48,57.5,918851.0,50.7461,50.79,50.439,50.4565,918851.0
2019-04-22 09:30:00,57.53,57.65,56.93,57.02,145073.0,50.4829,50.5882,49.9563,50.0353,145073.0
2019-04-22 10:00:00,57.01,57.4,56.77,57.27,197159.0,50.0265,50.3688,49.8159,50.2547,197159.0
2019-04-22 11:00:00,57.26,57.55,57.08,57.54,155408.0,50.2459,50.5004,50.088,50.4916,155408.0
2019-04-22 12:00:00,57.52,57.58,57.42,57.45,133326.0,50.4741,50.5267,50.3863,50.4127,133326.0
2019-04-22 13:00:00,57.45,57.46,57.1,57.14,103138.0,50.4127,50.4214,50.1055,50.1406,103138.0
2019-04-22 14:00:00,57.16,57.21,56.98,57.01,169867.0,50.1582,50.202,50.0002,50.0265,169867.0
2019-04-22 15:00:00,57.01,57.21,56.89,57.0,518399.0,50.0265,50.202,49.9212,50.0178,518399.0
2019-04-23 09:30:00,57.68,58.1,56.79,57.97,386181.0,50.6145,50.983,49.8335,50.869,386181.0
2019-04-23 10:00:00,57.95,58.16,57.58,57.98,637238.0,50.8514,51.0357,50.5267,50.8777,637238.0
2019-04-23 11:00:00,57.98,58.59,57.66,58.49,401499.0,50.8777,51.413,50.5969,51.3253,401499.0
2019-04-23 12:00:00,58.48,58.97,58.44,58.52,322656.0,51.3165,51.7465,51.2814,51.3516,322656.0
2019-04-23 13:00:00,58.52,58.69,58.41,58.45,294106.0,51.3516,51.5008,51.2551,51.2902,294106.0
2019-04-23 14:00:00,58.44,58.63,57.97,58.62,488173.0,51.2814,51.4481,50.869,51.4393,488173.0
2019-04-23 15:00:00,58.62,58.73,58.18,58.62,1115674.0,51.4393,51.5359,51.0532,51.4393,1115674.0
2019-04-24 09:30:00,58.37,58.72,58.08,58.61,181330.0,51.22,51.5271,50.9655,51.4306,181330.0
2019-04-24 10:00:00,58.61,58.82,58.29,58.68,310555.0,51.4306,51.6148,51.1498,51.492,310555.0
2019-04-24 11:00:00,58.66,58.88,58.59,58.78,345588.0,51.4744,51.6675,51.413,51.5797,345588.0
2019-04-24 12:00:00,58.78,59.19,58.72,59.03,283978.0,51.5797,51.9395,51.5271,51.7991,283978.0
2019-04-24 13:00:00,59.02,59.15,58.89,58.95,343914.0,51.7903,51.9044,51.6763,51.7289,343914.0
2019-04-24 14:00:00,58.95,59.06,58.78,58.78,266618.0,51.7289,51.8254,51.5797,51.5797,266618.0
2019-04-24 15:00:00,58.79,58.82,58.3,58.34,366242.0,51.5885,51.6148,51.1585,51.1936,366242.0
2019-04-25 09:30:00,58.28,58.71,57.86,58.09,284370.0,51.141,51.5183,50.7724,50.9743,284370.0
2019-04-25 10:00:00,58.1,58.2,57.19,57.5,597402.0,50.983,51.0708,50.1845,50.4565,597402.0
2019-04-25 11:00:00,57.5,58.18,57.49,58.01,325329.0,50.4565,51.0532,50.4478,50.9041,325329.0
2019-04-25 12:00:00,58.0,58.18,57.86,58.13,247496.0,50.8953,51.0532,50.7724,51.0094,247496.0
2019-04-25 13:00:00,58.13,58.16,57.87,57.9,93193.0,51.0094,51.0357,50.7812,50.8075,93193.0
2019-04-25 14:00:00,57.91,57.91,57.55,57.72,105833.0,50.8163,50.8163,50.5004,50.6496,105833.0
2019-04-25 15:00:00,57.71,57.71,57.41,57.41,362582.0,50.6408,50.6408,50.3776,50.3776,362582.0
2019-04-26 09:30:00,57.38,57.53,56.95,56.98,162296.0,50.3512,50.4829,49.9739,50.0002,162296.0
2019-04-26 10:00:00,56.97,57.23,56.82,56.84,184824.0,49.9914,50.2196,49.8598,49.8774,184824.0
2019-04-26 11:00:00,56.85,57.24,56.77,56.99,159249.0,49.8861,50.2284,49.8159,50.009,159249.0
2019-04-26 12:00:00,56.98,57.09,56.77,56.81,131646.0,50.0002,50.0967,49.8159,49.851,131646.0
2019-04-26 13:00:00,56.81,56.81,56.59,56.73,205531.0,49.851,49.851,49.658,49.7808,205531.0
2019-04-26 14:00:00,56.73,56.74,56.36,56.41,227332.0,49.7808,49.7896,49.4562,49.5,227332.0
2019-04-26 15:00:00,56.41,56.61,56.31,56.38,700780.0,49.5,49.6755,49.4123,49.4737,700780.0
2019-04-29 09:30:00,56.2,56.89,55.99,56.45,250229.0,49.3158,49.9212,49.1315,49.5351,250229.0
2019-04-29 10:00:00,56.45,56.79,56.35,56.39,230683.0,49.5351,49.8335,49.4474,49.4825,230683.0
2019-04-29 11:00:00,56.4,56.53,56.32,56.53,198140.0,49.4913,49.6053,49.4211,49.6053,198140.0
2019-04-29 12:00:00,56.53,56.77,56.48,56.76,157517.0,49.6053,49.8159,49.5615,49.8072,157517.0
2019-04-29 13:00:00,56.77,56.82,56.68,56.71,152113.0,49.8159,49.8598,49.737,49.7633,152113.0
2019-04-29 14:00:00,56.71,56.85,56.69,56.74,195513.0,49.7633,49.8861,49.7457,49.7896,195513.0
2019-04-29 15:00:00,56.74,56.94,56.74,56.89,527378.0,49.7896,49.9651,49.7896,49.9212,527378.0
2019-04-30 09:30:00,56.79,56.91,56.59,56.61,108485.0,49.8335,49.9388,49.658,49.6755,108485.0
2019-04-30 10:00:00,56.61,56.81,56.46,56.65,266864.0,49.6755,49.851,49.5439,49.7106,266864.0
2019-04-30 11:00:00,56.64,56.76,56.37,56.54,223643.0,49.7019,49.8072,49.4649,49.6141,223643.0
2019-04-30 12:00:00,56.55,56.64,56.43,56.63,155826.0,49.6229,49.7019,49.5176,49.6931,155826.0
2019-04-30 13:00:00,56.64,57.0,56.62,56.91,220970.0,49.7019,50.0178,49.6843,49.9388,220970.0
2019-04-30 14:00:00,56.91,57.18,56.8,57.16,202990.0,49.9388,50.1757,49.8423,50.1582,202990.0
2019-04-30 15:00:00,57.17,57.35,56.93,57.04,633059.0,50.1669,50.3249,49.9563,50.0529,633059.0
2019-05-01 09:30:00,56.96,57.22,56.53,56.53,107740.0,49.9827,50.2108,49.6053,49.6053,107740.0
2019-05-01 10:00:00,56.52,56.55,56.18,56.51,177061.0,49.5966,49.6229,49.2982,49.5878,177061.0
2019-05-01 11:00:00,56.51,56.88,56.49,56.76,140543.0,49.5878,49.9125,49.5702,49.8072,140543.0
2019-05-01 12:00:00,56.76,56.76,56.3,56.47,132001.0,49.8072,49.8072,49.4035,49.5527,132001.0
2019-05-01 13:00:00,56.49,56.57,56.4,56.51,110707.0,49.5702,49.6404,49.4913,49.5878,110707.0
2019-05-01 14:00:00,56.53,56.68,56.17,56.25,218867.0,49.6053,49.737,49.2894,49.3596,218867.0
2019-05-01 15:00:00,56.24,56.26,55.75,55.84,526249.0,49.3509,49.3684,48.9209,48.9999,526249.0
2019-05-02 09:30:00,55.6,56.25,55.31,56.19,177690.0,48.7893,49.3596,48.5348,49.307,177690.0
2019-05-02 10:00:00,56.21,56.38,55.75,56.09,200286.0,49.3245,49.4737,48.9209,49.2192,200286.0
2019-05-02 11:00:00,56.08,56.18,55.73,55.79,311676.0,49.2105,49.2982,48.9033,48.956,311676.0
2019-05-02 12:00:00,55.8,55.9,55.7,55.8,180326.0,48.9648,49.0525,48.877,48.9648,180326.0
2019-05-02 13:00:00,55.8,55.86,55.59,55.81,166675.0,48.9648,49.0174,48.7805,48.9735,166675.0
2019-05-02 14:00:00,55.82,55.88,55.54,55.61,214578.0,48.9823,49.035,48.7366,48.798,214578.0
2019-05-02 15:00:00,55.6,55.9,55.52,55.9,523306.0,48.7893,49.0525,48.7191,49.0525,523306.0
2019-05-03 09:30:00,56.4,57.39,56.38,57.27,169186.0,49.4913,50.36,49.4737,50.2547,169186.0
2019-05-03 10:00:00,57.24,57.3,56.92,57.21,190406.0,50.2284,50.281,49.9476,50.202,190406.0
2019-05-03 11:00:00,57.22,57.4,57.06,57.39,167075.0,50.2108,50.3688,50.0704,50.36,167075.0
2019-05-03 12:00:00,57.4,57.53,57.31,57.51,176807.0,50.3688,50.4829,50.2898,50.4653,176807.0
2019-05-03 13:00:00,57.5,57.67,57.46,57.66,177405.0,50.4565,50.6057,50.4214,50.5969,177405.0
2019-05-03 14:00:00,57.66,57.92,57.57,57.73,178964.0,50.5969,50.8251,50.518,50.6584,178964.0
2019-05-03 15:00:00,57.72,57.74,57.54,57.65,460556.0,50.6496,50.6671,50.4916,50.5882,460556.0
2019-05-06 09:30:00,56.34,56.62,56.14,56.33,175026.0,49.4386,49.6843,49.2631,49.4298,175026.0
2019-05-06 10:00:00,56.36,56.67,56.17,56.66,191540.0,49.4562,49.7282,49.2894,49.7194,191540.0
2019-05-06 11:00:00,56.67,56.95,56.57,56.63,169543.0,49.7282,49.9739,49.6404,49.6931,169543.0
2019-05-06 12:00:00,56.63,56.67,56.4,56.41,99483.0,49.6931,49.7282,49.4913,49.5,99483.0
2019-05-06 13:00:00,56.4,56.5,56.3,56.45,109402.0,49.4913,49.579,49.4035,49.5351,109402.0
2019-05-06 14:00:00,56.45,56.79,56.42,56.68,126107.0,49.5351,49.8335,49.5088,49.737,126107.0
2019-05-06 15:00:00,56.69,56.71,56.53,56.69,307632.0,49.7457,49.7633,49.6053,49.7457,307632.0
2019-05-07 09:30:00,56.2,56.52,55.73,56.0,201484.0,49.3158,49.5966,48.9033,49.1403,201484.0
2019-05-07 10:00:00,56.02,56.03,55.48,55.59,266357.0,49.1578,49.1666,48.684,48.7805,266357.0
2019-05-07 11:00:00,55.6,56.1,55.45,55.82,193872.0,48.7893,49.228,48.6576,48.9823,193872.0
2019-05-07 12:00:00,55.8,56.25,55.76,56.06,107542.0,48.9648,49.3596,48.9297,49.1929,107542.0
2019-05-07 13:00:00,56.06,56.07,55.51,55.77,232587.0,49.1929,49.2017,48.7103,48.9384,232587.0
2019-05-07 14:00:00,55.75,55.99,55.6,55.95,126038.0,48.9209,49.1315,48.7893,49.0964,126038.0
2019-05-07 15:00:00,55.93,56.27,55.71,56.19,422841.0,49.0788,49.3772,48.8858,49.307,422841.0
2019-05-08 09:30:00,55.88,56.68,55.83,56.65,197656.0,49.035,49.737,48.9911,49.7106,197656.0
2019-05-08 10:00:00,56.66,56.94,56.51,56.77,346153.0,49.7194,49.9651,49.5878,49.8159,346153.0
2019-05-08 11:00:00,56.77,57.18,56.56,56.84,210628.0,49.8159,50.1757,49.6317,49.8774,210628.0
2019-05-08 12:00:00,56.84,56.87,56.58,56.85,305691.0,49.8774,49.9037,49.6492,49.8861,305691.0
2019-05-08 13:00:00,56.86,56.88,56.52,56.55,245017.0,49.8949,49.9125,49.5966,49.6229,245017.0
2019-05-08 14:00:00,56.55,56.65,56.38,56.65,170911.0,49.6229,49.7106,49.4737,49.7106,170911.0
2019-05-08 15:00:00,56.66,56.75,56.35,56.41,473140.0,49.7194,49.7984,49.4474,49.5,473140.0
2019-05-09 09:30:00,55.49,55.71,54.99,55.71,280641.0,48.6927,48.8858,48.254,48.8858,280641.0
2019-05-09 10:00:00,55.69,56.13,55.54,55.94,252988.0,48.8682,49.2543,48.7366,49.0876,252988.0
2019-05-09 11:00:00,55.93,56.02,55.7,55.98,120016.0,49.0788,49.1578,48.877,49.1227,120016.0
2019-05-09 12:00:00,55.98,56.45,55.86,56.36,131229.0,49.1227,49.5351,49.0174,49.4562,131229.0
2019-05-09 13:00:00,56.35,56.5,56.22,56.37,128289.0,49.4474,49.579,49.3333,49.4649,128289.0
2019-05-09 14:00:00,56.4,56.75,56.3,56.48,264210.0,49.4913,49.7984,49.4035,49.5615,264210.0
2019-05-09 15:00:00,56.48,56.63,56.36,56.55,439836.0,49.5615,49.6931,49.4562,49.6229,439836.0
2019-05-10 09:30:00,56.38,56.4,56.09,56.18,108951.0,49.4737,49.4913,49.2192,49.2982,108951.0
2019-05-10 10:00:00,56.15,56.45,55.86,55.91,302007.0,49.2719,49.5351,49.0174,49.0613,302007.0
2019-05-10 11:00:00,55.9,56.11,55.78,56.08,316569.0,49.0525,49.2368,48.9472,49.2105,316569.0
2019-05-10 12:00:00,56.09,56.52,56.08,56.36,171476.0,49.2192,49.5966,49.2105,49.4562,171476.0
2019-05-10 13:00:00,56.4,56.8,56.35,56.66,148869.0,49.4913,49.8423,49.4474,49.7194,148869.0
2019-05-10 14:00:00,56.65,56.79,56.53,56.6,113720.0,49.7106,49.8335,49.6053,49.6668,113720.0
2019-05-10 15:00:00,56.59,56.93,56.58,56.79,297571.0,49.658,49.9563,49.6492,49.8335,297571.0
2019-05-13 09:30:00,55.4,55.8,55.13,55.2,166590.0,48.6138,48.9648,48.3768,48.4383,166590.0
2019-05-13 10:00:00,55.2,55.21,54.55,54.67,250104.0,48.4383,48.447,47.8679,47.9732,250104.0
2019-05-13 11:00:00,54.69,54.76,54.18,54.48,195789.0,47.9907,48.0522,47.5432,47.8065,195789.0
2019-05-13 12:00:00,54.46,54.55,54.22,54.24,141989.0,47.7889,47.8679,47.5783,47.5959,141989.0
2019-05-13 13:00:00,54.25,54.33,54.04,54.13,129295.0,47.6046,47.6748,47.4204,47.4993,129295.0
2019-05-13 14:00:00,54.12,54.75,54.1,54.7,162884.0,47.4906,48.0434,47.473,47.9995,162884.0
2019-05-13 15:00:00,54.7,54.86,54.47,54.68,691172.0,47.9995,48.1399,47.7977,47.982,691172.0
2019-05-14 09:30:00,54.91,55.19,54.63,54.99,136460.0,48.1838,48.4295,47.9381,48.254,136460.0
2019-05-14 10:00:00,55.01,55.14,54.85,54.92,91219.0,48.2715,48.3856,48.1311,48.1926,91219.0
2019-05-14 11:00:00,54.94,55.41,54.92,55.34,100560.0,48.2101,48.6225,48.1926,48.5611,100560.0
2019-05-14 12:00:00,55.35,55.4,55.24,55.31,95796.0,48.5699,48.6138,48.4734,48.5348,95796.0
2019-05-14 13:00:00,55.32,55.52,55.3,55.36,120058.0,48.5436,48.7191,48.526,48.5787,120058.0
2019-05-14 14:00:00,55.37,55.47,55.18,55.29,155346.0,48.5874,48.6752,48.4207,48.5172,155346.0
2019-05-14 15:00:00,55.29,55.45,55.09,55.18,390202.0,48.5172,48.6576,48.3417,48.4207,390202.0
2019-05-15 09:30:00,54.21,54.54,53.88,54.24,116800.0,47.5695,47.8591,47.28,47.5959,116800.0
2019-05-15 10:00:00,54.26,54.68,54.01,54.53,179965.0,47.6134,47.982,47.394,47.8503,179965.0
2019-05-15 11:00:00,54.54,54.8,54.43,54.77,159353.0,47.8591,48.0873,47.7626,48.0609,159353.0
2019-05-15 12:00:00,54.78,54.87,54.65,54.75,81359.0,48.0697,48.1487,47.9556,48.0434,81359.0
2019-05-15 13:00:00,54.74,54.92,54.6,54.92,74297.0,48.0346,48.1926,47.9118,48.1926,74297.0
2019-05-15 14:00:00,54.91,55.06,54.91,54.91,74428.0,48.1838,48.3154,48.1838,48.1838,74428.0
2019-05-15 15:00:00,54.92,55.11,54.85,54.88,269034.0,48.1926,48.3593,48.1311,48.1575,269034.0
2019-05-16 09:30:00,55.18,55.24,54.63,55.24,89339.0,48.4207,48.4734,47.9381,48.4734,89339.0
2019-05-16 10:00:00,55.19,55.29,55.02,55.19,90768.0,48.4295,48.5172,48.2803,48.4295,90768.0
2019-05-16 11:00:00,55.19,55.29,55.01,55.27,79376.0,48.4295,48.5172,48.2715,48.4997,79376.0
2019-05-16 12:00:00,55.26,55.43,55.17,55.35,60963.0,48.4909,48.6401,48.4119,48.5699,60963.0
2019-05-16 13:00:00,55.36,55.44,55.24,55.31,58591.0,48.5787,48.6489,48.4734,48.5348,58591.0
2019-05-16 14:00:00,55.31,55.43,55.17,55.23,62612.0,48.5348,48.6401,48.4119,48.4646,62612.0
2019-05-16 15:00:00,55.22,55.24,54.88,54.96,272017.0,48.4558,48.4734,48.1575,48.2277,272017.0
2019-05-17 09:30:00,53.96,54.22,52.87,52.92,503552.0,47.3502,47.5783,46.3937,46.4376,503552.0
2019-05-17 10:00:00,52.91,53.5,52.51,53.45,408869.0,46.4288,46.9465,46.0778,46.9026,408869.0
2019-05-17 11:00:00,53.46,53.55,52.84,52.91,251772.0,46.9114,46.9904,46.3674,46.4288,251772.0
2019-05-17 12:00:00,52.95,53.3,52.78,53.23,149727.0,46.4639,46.771,46.3147,46.7096,149727.0
2019-05-17 13:00:00,53.22,53.49,53.21,53.31,118309.0,46.7008,46.9377,46.692,46.7798,118309.0
2019-05-17 14:00:00,53.31,53.49,53.2,53.49,122400.0,46.7798,46.9377,46.6833,46.9377,122400.0
2019-05-17 15:00:00,53.48,53.49,53.11,53.28,449002.0,46.929,46.9377,46.6043,46.7535,449002.0
2019-05-20 09:30:00,52.93,53.06,52.62,53.03,195291.0,46.4463,46.5604,46.1743,46.5341,195291.0
2019-05-20 10:00:00,53.03,53.25,52.89,52.95,182987.0,46.5341,46.7271,46.4112,46.4639,182987.0
2019-05-20 11:00:00,52.97,52.99,52.66,52.72,121510.0,46.4814,46.499,46.2094,46.2621,121510.0
2019-05-20 12:00:00,52.73,52.85,52.67,52.71,105753.0,46.2708,46.3761,46.2182,46.2533,105753.0
2019-05-20 13:00:00,52.68,52.83,52.64,52.79,99869.0,46.227,46.3586,46.1919,46.3235,99869.0
2019-05-20 14:00:00,52.79,52.81,52.64,52.71,97410.0,46.3235,46.341,46.1919,46.2533,97410.0
2019-05-20 15:00:00,52.7,52.7,52.55,52.6,429292.0,46.2445,46.2445,46.1129,46.1568,429292.0
2019-05-21 09:30:00,53.1,53.21,52.94,53.2,97138.0,46.5955,46.692,46.4551,46.6833,97138.0
2019-05-21 10:00:00,53.22,53.87,53.22,53.84,123691.0,46.7008,47.2712,46.7008,47.2449,123691.0
2019-05-21 11:00:00,53.85,53.92,53.59,53.7,96371.0,47.2536,47.3151,47.0255,47.122,96371.0
2019-05-21 12:00:00,53.7,53.89,53.67,53.81,84514.0,47.122,47.2887,47.0957,47.2185,84514.0
2019-05-21 13:00:00,53.83,53.88,53.74,53.77,78732.0,47.2361,47.28,47.1571,47.1834,78732.0
2019-05-21 14:00:00,53.77,53.78,53.59,53.63,111731.0,47.1834,47.1922,47.0255,47.0606,111731.0
2019-05-21 15:00:00,53.63,53.75,53.52,53.64,340245.0,47.0606,47.1659,46.9641,47.0694,340245.0
2019-05-22 09:30:00,53.24,53.5,53.07,53.29,80170.0,46.7184,46.9465,46.5692,46.7622,80170.0
2019-05-22 10:00:00,53.31,53.32,52.78,52.92,108959.0,46.7798,46.7886,46.3147,46.4376,108959.0
2019-05-22 11:00:00,52.9,53.04,52.76,52.91,109512.0,46.42,46.5429,46.2972,46.4288,109512.0
2019-05-22 12:00:00,52.93,52.96,52.65,52.65,92117.0,46.4463,46.4727,46.2006,46.2006,92117.0
2019-05-22 13:00:00,52.64,52.8,52.5,52.7,169777.0,46.1919,46.3323,46.069,46.2445,169777.0
2019-05-22 14:00:00,52.7,52.95,52.67,52.87,262656.0,46.2445,46.4639,46.2182,46.3937,262656.0
2019-05-22 15:00:00,52.86,52.95,52.75,52.87,383507.0,46.3849,46.4639,46.2884,46.3937,383507.0
2019-05-23 09:30:00,51.91,51.91,51.0,51.4,236035.0,45.5513,45.5513,44.7527,45.1037,236035.0
2019-05-23 10:00:00,51.36,51.9,51.33,51.75,107324.0,45.0686,45.5425,45.0423,45.4109,107324.0
2019-05-23 11:00:00,51.78,51.78,51.36,51.42,109870.0,45.4372,45.4372,45.0686,45.1213,109870.0
2019-05-23 12:00:00,51.43,51.57,51.25,51.3,85077.0,45.1301,45.2529,44.9721,45.016,85077.0
2019-05-23 13:00:00,51.29,51.62,51.26,51.45,239565.0,45.0072,45.2968,44.9809,45.1476,239565.0
2019-05-23 14:00:00,51.45,51.51,51.11,51.2,242211.0,45.1476,45.2003,44.8493,44.9282,242211.0
2019-05-23 15:00:00,51.2,51.52,51.14,51.39,542194.0,44.9282,45.209,44.8756,45.095,542194.0
2019-05-24 09:30:00,52.0,52.35,51.65,51.93,180337.0,45.6302,45.9374,45.3231,45.5688,180337.0
2019-05-24 10:00:00,51.96,52.01,51.65,51.69,113106.0,45.5951,45.639,45.3231,45.3582,113106.0
2019-05-24 11:00:00,51.69,51.75,51.36,51.44,133160.0,45.3582,45.4109,45.0686,45.1388,133160.0
2019-05-24 12:00:00,51.45,51.55,51.34,51.55,100136.0,45.1476,45.2354,45.0511,45.2354,100136.0
2019-05-24 13:00:00,51.56,51.62,51.36,51.4,97112.0,45.2441,45.2968,45.0686,45.1037,97112.0
2019-05-24 14:00:00,51.39,51.43,51.31,51.38,143265.0,45.095,45.1301,45.0248,45.0862,143265.0
2019-05-24 15:00:00,51.36,51.45,51.12,51.16,464211.0,45.0686,45.1476,44.858,44.8931,464211.0
2019-05-28 09:30:00,51.16,51.47,51.0,51.18,139225.0,44.8931,45.1652,44.7527,44.9107,139225.0
2019-05-28 10:00:00,51.15,51.15,50.66,50.85,247562.0,44.8844,44.8844,44.4544,44.6211,247562.0
2019-05-28 11:00:00,50.85,51.08,50.71,51.01,203999.0,44.6211,44.8229,44.4983,44.7615,203999.0
2019-05-28 12:00:00,51.0,51.19,50.92,50.92,117889.0,44.7527,44.9195,44.6825,44.6825,117889.0
2019-05-28 13:00:00,50.93,51.15,50.91,50.96,117184.0,44.6913,44.8844,44.6738,44.7176,117184.0
2019-05-28 14:00:00,50.97,50.97,50.83,50.88,210378.0,44.7264,44.7264,44.6036,44.6474,210378.0
2019-05-28 15:00:00,50.87,50.99,50.56,50.88,906784.0,44.6387,44.744,44.3666,44.6474,906784.0
2019-05-29 09:30:00,50.44,50.5,50.17,50.3,156307.0,44.2613,44.314,44.0244,44.1385,156307.0
2019-05-29 10:00:00,50.33,51.0,50.22,50.73,301813.0,44.1648,44.7527,44.0683,44.5158,301813.0
2019-05-29 11:00:00,50.73,50.83,50.21,50.27,265273.0,44.5158,44.6036,44.0595,44.1122,265273.0
2019-05-29 12:00:00,50.26,50.64,50.26,50.54,134885.0,44.1034,44.4368,44.1034,44.3491,134885.0
2019-05-29 13:00:00,50.54,50.7,50.42,50.57,144279.0,44.3491,44.4895,44.2438,44.3754,144279.0
2019-05-29 14:00:00,50.57,50.66,50.48,50.58,323248.0,44.3754,44.4544,44.2964,44.3842,323248.0
2019-05-29 15:00:00,50.58,50.8,50.49,50.76,813629.0,44.3842,44.5772,44.3052,44.5421,813629.0
2019-05-30 09:30:00,50.11,50.75,50.11,50.59,171311.0,43.9718,44.5334,43.9718,44.393,171311.0
2019-05-30 10:00:00,50.59,50.69,50.11,50.28,237004.0,44.393,44.4807,43.9718,44.1209,237004.0
2019-05-30 11:00:00,50.29,50.29,49.93,50.0,234008.0,44.1297,44.1297,43.8138,43.8752,234008.0
2019-05-30 12:00:00,50.01,50.07,49.66,49.92,323150.0,43.884,43.9367,43.5769,43.805,323150.0
2019-05-30 13:00:00,49.92,50.01,49.71,49.74,206331.0,43.805,43.884,43.6208,43.6471,206331.0
2019-05-30 14:00:00,49.74,49.81,49.17,49.36,271403.0,43.6471,43.7085,43.1469,43.3136,271403.0
2019-05-30 15:00:00,49.36,49.45,49.12,49.29,710390.0,43.3136,43.3926,43.103,43.2522,710390.0
2019-05-31 09:30:00,47.73,48.14,47.13,48.09,406897.0,41.8833,42.2431,41.3568,42.1992,406897.0
2019-05-31 10:00:00,48.07,48.54,48.0,48.4,365579.0,42.1817,42.5941,42.1202,42.4712,365579.0
2019-05-31 11:00:00,48.41,48.48,48.17,48.34,243182.0,42.48,42.5414,42.2694,42.4186,243182.0
2019-05-31 12:00:00,48.34,48.46,48.11,48.13,366805.0,42.4186,42.5239,42.2168,42.2343,366805.0
2019-05-31 13:00:00,48.14,48.18,47.92,48.1,186670.0,42.2431,42.2782,42.05,42.208,186670.0
2019-05-31 14:00:00,48.11,48.15,47.89,48.12,264936.0,42.2168,42.2519,42.0237,42.2255,264936.0
2019-05-31 15:00:00,48.11,48.16,47.91,47.99,574327.0,42.2168,42.2606,42.0413,42.1115,574327.0
2019-06-03 09:30:00,48.0,48.94,47.98,48.9,162141.0,42.1202,42.9451,42.1027,42.91,162141.0
2019-06-03 10:00:00,48.89,49.39,48.79,49.36,297363.0,42.9012,43.34,42.8135,43.3136,297363.0
2019-06-03 11:00:00,49.37,49.4,48.92,49.08,232672.0,43.3224,43.3487,42.9275,43.0679,232672.0
2019-06-03 12:00:00,49.09,49.18,48.94,49.04,235442.0,43.0767,43.1557,42.9451,43.0328,235442.0
2019-06-03 13:00:00,49.05,49.67,48.93,49.61,214400.0,43.0416,43.5857,42.9363,43.533,214400.0
2019-06-03 14:00:00,49.63,49.82,49.49,49.55,262961.0,43.5506,43.7173,43.4277,43.4804,262961.0
2019-06-03 15:00:00,49.55,49.79,49.37,49.74,754676.0,43.4804,43.691,43.3224,43.6471,754676.0
2019-06-04 09:30:00,50.25,50.43,49.9,50.08,198968.0,44.0946,44.2526,43.7875,43.9454,198968.0
2019-06-04 10:00:00,50.07,50.13,49.59,50.05,493620.0,43.9367,43.9893,43.5155,43.9191,493620.0
2019-06-04 11:00:00,50.02,50.26,49.97,50.06,378511.0,43.8928,44.1034,43.8489,43.9279,378511.0
2019-06-04 12:00:00,50.06,50.06,49.76,49.86,176251.0,43.9279,43.9279,43.6646,43.7524,176251.0
2019-06-04 13:00:00,49.85,49.88,49.58,49.74,167687.0,43.7436,43.7699,43.5067,43.6471,167687.0
2019-06-04 14:00:00,49.74,49.79,49.62,49.67,259827.0,43.6471,43.691,43.5418,43.5857,259827.0
2019-06-04 15:00:00,49.68,50.15,49.68,50.12,670748.0,43.5944,44.0069,43.5944,43.9805,670748.0
2019-06-05 09:30:00,50.3,50.38,49.56,50.15,223767.0,44.1385,44.2087,43.4891,44.0069,223767.0
2019-06-05 10:00:00,50.13,50.18,49.78,49.95,302114.0,43.9893,44.0332,43.6822,43.8314,302114.0
2019-06-05 11:00:00,49.95,50.28,49.92,50.12,268055.0,43.8314,44.1209,43.805,43.9805,268055.0
2019-06-05 12:00:00,50.14,50.3,50.07,50.08,154636.0,43.9981,44.1385,43.9367,43.9454,154636.0
2019-06-05 13:00:00,50.1,50.4,50.07,50.22,143153.0,43.963,44.2262,43.9367,44.0683,143153.0
2019-06-05 14:00:00,50.22,50.26,50.12,50.13,129588.0,44.0683,44.1034,43.9805,43.9893,129588.0
2019-06-05 15:00:00,50.12,50.6,50.11,50.58,413362.0,43.9805,44.4017,43.9718,44.3842,413362.0
2019-06-06 09:30:00,50.7,50.97,50.52,50.77,104987.0,44.4895,44.7264,44.3315,44.5509,104987.0
2019-06-06 10:00:00,50.79,50.83,50.03,50.47,289747.0,44.5685,44.6036,43.9016,44.2877,289747.0
2019-06-06 11:00:00,50.46,50.58,50.08,50.13,143811.0,44.2789,44.3842,43.9454,43.9893,143811.0
2019-06-06 12:00:00,50.14,50.35,50.09,50.33,76238.0,43.9981,44.1824,43.9542,44.1648,76238.0
2019-06-06 13:00:00,50.35,50.4,50.2,50.2,85108.0,44.1824,44.2262,44.0507,44.0507,85108.0
2019-06-06 14:00:00,50.2,50.67,50.19,50.46,205538.0,44.0507,44.4632,44.042,44.2789,205538.0
2019-06-06 15:00:00,50.46,50.71,50.28,50.4,864719.0,44.2789,44.4983,44.1209,44.2262,864719.0
2019-06-07 09:30:00,50.46,50.56,49.85,49.96,106817.0,44.2789,44.3666,43.7436,43.8401,106817.0
2019-06-07 10:00:00,49.95,50.61,49.93,50.59,254273.0,43.8314,44.4105,43.8138,44.393,254273.0
2019-06-07 11:00:00,50.58,50.65,50.38,50.48,148444.0,44.3842,44.4456,44.2087,44.2964,148444.0
2019-06-07 12:00:00,50.48,50.74,50.46,50.73,102285.0,44.2964,44.5246,44.2789,44.5158,102285.0
2019-06-07 13:00:00,50.73,50.83,50.61,50.8,129107.0,44.5158,44.6036,44.4105,44.5772,129107.0
2019-06-07 14:00:00,50.83,50.93,50.73,50.93,176241.0,44.6036,44.6913,44.5158,44.6913,176241.0
2019-06-07 15:00:00,50.92,51.05,50.78,50.81,532944.0,44.6825,44.7966,44.5597,44.586,532944.0
2019-06-10 09:30:00,51.11,51.66,51.06,51.39,158355.0,44.8493,45.3319,44.8054,45.095,158355.0
2019-06-10 10:00:00,51.4,51.66,51.27,51.42,194723.0,45.1037,45.3319,44.9897,45.1213,194723.0
2019-06-10 11:00:00,51.43,51.53,51.12,51.38,238967.0,45.1301,45.2178,44.858,45.0862,238967.0
2019-06-10 12:00:00,51.38,51.48,51.1,51.19,151333.0,45.0862,45.1739,44.8405,44.9195,151333.0
2019-06-10 13:00:00,51.18,51.22,50.84,50.92,184883.0,44.9107,44.9458,44.6123,44.6825,184883.0
2019-06-10 14:00:00,50.91,51.14,50.79,51.12,160172.0,44.6738,44.8756,44.5685,44.858,160172.0
2019-06-10 15:00:00,51.11,51.15,50.92,50.96,707111.0,44.8493,44.8844,44.6825,44.7176,707111.0
2019-06-11 09:30:00,52.12,52.29,51.6,51.66,126948.0,45.7356,45.8847,45.2792,45.3319,126948.0
2019-06-11 10:00:00,51.7,51.95,51.46,51.9,133493.0,45.367,45.5864,45.1564,45.5425,133493.0
2019-06-11 11:00:00,51.9,52.17,51.82,51.87,253452.0,45.5425,45.7794,45.4723,45.5162,253452.0
2019-06-11 12:00:00,51.87,51.9,51.68,51.72,165201.0,45.5162,45.5425,45.3494,45.3845,165201.0
2019-06-11 13:00:00,51.71,51.9,51.7,51.9,141651.0,45.3758,45.5425,45.367,45.5425,141651.0
2019-06-11 14:00:00,51.9,52.01,51.76,51.91,170644.0,45.5425,45.639,45.4196,45.5513,170644.0
2019-06-11 15:00:00,51.91,51.91,51.61,51.74,484738.0,45.5513,45.5513,45.288,45.4021,484738.0
2019-06-12 09:30:00,51.6,51.82,51.34,51.77,120489.0,45.2792,45.4723,45.0511,45.4284,120489.0
2019-06-12 10:00:00,51.76,51.82,51.52,51.58,114631.0,45.4196,45.4723,45.209,45.2617,114631.0
2019-06-12 11:00:00,51.58,51.63,51.42,51.5,69961.0,45.2617,45.3056,45.1213,45.1915,69961.0
2019-06-12 12:00:00,51.53,51.64,51.42,51.42,75175.0,45.2178,45.3143,45.1213,45.1213,75175.0
2019-06-12 13:00:00,51.42,51.43,51.2,51.29,148872.0,45.1213,45.1301,44.9282,45.0072,148872.0
2019-06-12 14:00:00,51.29,51.32,51.12,51.17,165314.0,45.0072,45.0335,44.858,44.9019,165314.0
2019-06-12 15:00:00,51.16,51.19,51.05,51.13,308257.0,44.8931,44.9195,44.7966,44.8668,308257.0
2019-06-13 09:30:00,51.41,52.1,51.35,51.87,89228.0,45.1125,45.718,45.0599,45.5162,89228.0
2019-06-13 10:00:00,51.87,51.92,51.56,51.75,117216.0,45.5162,45.56,45.2441,45.4109,117216.0
2019-06-13 11:00:00,51.73,52.12,51.73,51.98,183199.0,45.3933,45.7356,45.3933,45.6127,183199.0
2019-06-13 12:00:00,51.97,52.43,51.94,52.43,145095.0,45.6039,46.0076,45.5776,46.0076,145095.0
2019-06-13 13:00:00,52.43,52.44,52.15,52.16,104589.0,46.0076,46.0164,45.7619,45.7707,104589.0
2019-06-13 14:00:00,52.16,52.29,52.14,52.2,131986.0,45.7707,45.8847,45.7531,45.8058,131986.0
2019-06-13 15:00:00,52.2,52.2,51.93,52.16,482747.0,45.8058,45.8058,45.5688,45.7707,482747.0
2019-06-14 09:30:00,51.91,52.04,51.61,51.73,84898.0,45.5513,45.6654,45.288,45.3933,84898.0
2019-06-14 10:00:00,51.69,52.15,51.59,52.15,98318.0,45.3582,45.7619,45.2705,45.7619,98318.0
2019-06-14 11:00:00,52.12,52.15,51.66,51.77,125537.0,45.7356,45.7619,45.3319,45.4284,125537.0
2019-06-14 12:00:00,51.76,51.8,51.59,51.68,113294.0,45.4196,45.4547,45.2705,45.3494,113294.0
2019-06-14 13:00:00,51.67,51.79,51.54,51.61,175153.0,45.3407,45.446,45.2266,45.288,175153.0
2019-06-14 14:00:00,51.6,51.71,51.59,51.61,68602.0,45.2792,45.3758,45.2705,45.288,68602.0
2019-06-14 15:00:00,51.62,51.91,51.61,51.71,307043.0,45.2968,45.5513,45.288,45.3758,307043.0
2019-06-17 09:30:00,51.0,51.56,50.3,50.8,246302.0,44.7527,45.2441,44.1385,44.5772,246302.0
2019-06-17 10:00:00,50.81,51.55,50.8,51.38,301176.0,44.586,45.2354,44.5772,45.0862,301176.0
2019-06-17 11:00:00,51.35,51.44,51.14,51.3,180974.0,45.0599,45.1388,44.8756,45.016,180974.0
2019-06-17 12:00:00,51.29,51.33,50.91,51.01,127835.0,45.0072,45.0423,44.6738,44.7615,127835.0
2019-06-17 13:00:00,50.98,51.12,50.95,51.02,155430.0,44.7352,44.858,44.7089,44.7703,155430.0
2019-06-17 14:00:00,51.03,51.22,50.96,51.14,161864.0,44.7791,44.9458,44.7176,44.8756,161864.0
2019-06-17 15:00:00,51.14,51.21,50.73,50.76,433224.0,44.8756,44.937,44.5158,44.5421,433224.0
2019-06-18 09:30:00,51.3,52.98,51.3,52.81,213908.0,45.016,46.4902,45.016,46.341,213908.0
2019-06-18 10:00:00,52.8,53.18,52.75,52.84,335767.0,46.3323,46.6657,46.2884,46.3674,335767.0
2019-06-18 11:00:00,52.85,53.05,52.53,52.57,212802.0,46.3761,46.5516,46.0953,46.1304,212802.0
2019-06-18 12:00:00,52.58,52.76,52.54,52.66,97540.0,46.1392,46.2972,46.1041,46.2094,97540.0
2019-06-18 13:00:00,52.66,52.89,52.62,52.88,192685.0,46.2094,46.4112,46.1743,46.4025,192685.0
2019-06-18 14:00:00,52.89,53.16,52.71,53.16,284052.0,46.4112,46.6482,46.2533,46.6482,284052.0
2019-06-18 15:00:00,53.15,53.17,52.52,52.64,686588.0,46.6394,46.6569,46.0866,46.1919,686588.0
2019-06-19 09:30:00,53.74,54.47,53.53,53.89,495876.0,47.1571,47.7977,46.9728,47.2887,495876.0
2019-06-19 10:00:00,53.9,54.36,53.67,54.22,559186.0,47.2975,47.7012,47.0957,47.5783,559186.0
2019-06-19 11:00:00,54.22,54.46,54.1,54.35,402240.0,47.5783,47.7889,47.473,47.6924,402240.0
2019-06-19 12:00:00,54.34,54.42,54.15,54.27,303651.0,47.6836,47.7538,47.5169,47.6222,303651.0
2019-06-19 13:00:00,54.26,54.54,54.19,54.54,365623.0,47.6134,47.8591,47.552,47.8591,365623.0
2019-06-19 14:00:00,54.55,54.68,54.26,54.65,469403.0,47.8679,47.982,47.6134,47.9556,469403.0
2019-06-19 15:00:00,54.65,54.79,54.22,54.27,1053127.0,47.9556,48.0785,47.5783,47.6222,1053127.0
2019-06-20 09:30:00,54.99,55.41,54.4,54.4,289123.0,48.254,48.6225,47.7363,47.7363,289123.0
2019-06-20 10:00:00,54.39,54.42,53.63,53.64,259876.0,47.7275,47.7538,47.0606,47.0694,259876.0
2019-06-20 11:00:00,53.65,53.78,53.54,53.61,185632.0,47.0781,47.1922,46.9816,47.043,185632.0
2019-06-20 12:00:00,53.61,53.71,53.42,53.68,173858.0,47.043,47.1308,46.8763,47.1045,173858.0
2019-06-20 13:00:00,53.68,53.76,53.58,53.62,172368.0,47.1045,47.1747,47.0167,47.0518,172368.0
2019-06-20 14:00:00,53.61,53.88,53.48,53.76,378302.0,47.043,47.28,46.929,47.1747,378302.0
2019-06-20 15:00:00,53.76,53.96,53.63,53.8,566810.0,47.1747,47.3502,47.0606,47.2098,566810.0
2019-06-21 09:30:00,53.98,54.38,53.67,53.72,466915.0,47.3677,47.7187,47.0957,47.1396,466915.0
2019-06-21 10:00:00,53.72,54.14,53.67,54.14,230014.0,47.1396,47.5081,47.0957,47.5081,230014.0
2019-06-21 11:00:00,54.13,54.17,53.87,53.88,146855.0,47.4993,47.5344,47.2712,47.28,146855.0
2019-06-21 12:00:00,53.89,54.01,53.75,53.93,144467.0,47.2887,47.394,47.1659,47.3238,144467.0
2019-06-21 13:00:00,53.93,53.94,53.82,53.93,84454.0,47.3238,47.3326,47.2273,47.3238,84454.0
2019-06-21 14:00:00,53.94,53.96,53.77,53.88,229998.0,47.3326,47.3502,47.1834,47.28,229998.0
2019-06-21 15:00:00,53.88,54.18,53.77,53.92,520630.0,47.28,47.5432,47.1834,47.3151,520630.0
2019-06-24 09:30:00,53.78,54.22,53.14,53.46,72385.0,47.1922,47.5783,46.6306,46.9114,72385.0
2019-06-24 10:00:00,53.49,53.73,53.35,53.44,83430.0,46.9377,47.1483,46.8149,46.8939,83430.0
2019-06-24 11:00:00,53.43,53.53,53.22,53.4,79112.0,46.8851,46.9728,46.7008,46.8588,79112.0
2019-06-24 12:00:00,53.42,53.66,53.38,53.57,68611.0,46.8763,47.0869,46.8412,47.0079,68611.0
2019-06-24 13:00:00,53.56,53.6,53.44,53.52,80728.0,46.9992,47.0343,46.8939,46.9641,80728.0
2019-06-24 14:00:00,53.53,53.7,53.53,53.66,83905.0,46.9728,47.122,46.9728,47.0869,83905.0
2019-06-24 15:00:00,53.66,53.78,53.63,53.73,323101.0,47.0869,47.1922,47.0606,47.1483,323101.0
2019-06-25 09:30:00,54.03,54.23,53.79,53.91,94808.0,47.4116,47.5871,47.201,47.3063,94808.0
2019-06-25 10:00:00,53.9,54.24,53.87,54.24,190007.0,47.2975,47.5959,47.2712,47.5959,190007.0
2019-06-25 11:00:00,54.23,54.35,54.1,54.24,139077.0,47.5871,47.6924,47.473,47.5959,139077.0
2019-06-25 12:00:00,54.25,54.33,54.12,54.14,108653.0,47.6046,47.6748,47.4906,47.5081,108653.0
2019-06-25 13:00:00,54.14,54.18,53.91,53.98,154949.0,47.5081,47.5432,47.3063,47.3677,154949.0
2019-06-25 14:00:00,53.98,55.21,53.98,54.76,479578.0,47.3677,48.447,47.3677,48.0522,479578.0
2019-06-25 15:00:00,54.76,54.77,54.29,54.31,564729.0,48.0522,48.0609,47.6397,47.6573,564729.0
2019-06-26 09:30:00,54.83,55.43,54.76,55.0,116357.0,48.1136,48.6401,48.0522,48.2628,116357.0
2019-06-26 10:00:00,55.0,55.11,54.28,54.49,169685.0,48.2628,48.3593,47.631,47.8152,169685.0
2019-06-26 11:00:00,54.47,54.93,54.46,54.78,161114.0,47.7977,48.2013,47.7889,48.0697,161114.0
2019-06-26 12:00:00,54.78,54.85,54.58,54.65,191617.0,48.0697,48.1311,47.8942,47.9556,191617.0
2019-06-26 13:00:00,54.65,54.88,54.52,54.84,116025.0,47.9556,48.1575,47.8416,48.1224,116025.0
2019-06-26 14:00:00,54.84,55.06,54.84,54.98,123971.0,48.1224,48.3154,48.1224,48.2452,123971.0
2019-06-26 15:00:00,54.98,55.23,54.89,55.11,514301.0,48.2452,48.4646,48.1662,48.3593,514301.0
2019-06-27 09:30:00,54.99,55.11,54.4,54.4,83198.0,48.6077,48.7138,48.0862,48.0862,83198.0
2019-06-27 10:00:00,54.41,54.77,54.36,54.63,81841.0,48.095,48.4132,48.0508,48.2895,81841.0
2019-06-27 11:00:00,54.62,54.83,54.41,54.77,149326.0,48.2806,48.4663,48.095,48.4132,149326.0
2019-06-27 12:00:00,54.77,54.88,54.65,54.85,84029.0,48.4132,48.5105,48.3072,48.4839,84029.0
2019-06-27 13:00:00,54.81,54.86,54.66,54.66,80124.0,48.4486,48.4928,48.316,48.316,80124.0
2019-06-27 14:00:00,54.67,54.77,54.57,54.61,108559.0,48.3248,48.4132,48.2364,48.2718,108559.0
2019-06-27 15:00:00,54.62,54.74,54.58,54.59,325844.0,48.2806,48.3867,48.2453,48.2541,325844.0
2019-06-28 09:30:00,54.9,55.05,54.41,54.6,67791.0,48.5281,48.6607,48.095,48.263,67791.0
2019-06-28 10:00:00,54.57,54.74,54.47,54.71,80692.0,48.2364,48.3867,48.148,48.3602,80692.0
2019-06-28 11:00:00,54.7,55.05,54.67,54.98,103585.0,48.3514,48.6607,48.3248,48.5989,103585.0
2019-06-28 12:00:00,54.98,55.07,54.9,54.95,140173.0,48.5989,48.6784,48.5281,48.5723,140173.0
2019-06-28 13:00:00,54.94,55.06,54.89,54.95,99734.0,48.5635,48.6696,48.5193,48.5723,99734.0
2019-06-28 14:00:00,54.97,55.0,54.86,54.88,99052.0,48.59,48.6165,48.4928,48.5105,99052.0
2019-06-28 15:00:00,54.88,55.15,54.77,55.09,391883.0,48.5105,48.7491,48.4132,48.6961,391883.0
2019-07-01 09:30:00,55.59,55.83,55.42,55.59,137027.0,49.1381,49.3502,48.9878,49.1381,137027.0
2019-07-01 10:00:00,55.59,55.69,55.35,55.44,133841.0,49.1381,49.2264,48.9259,49.0055,133841.0
2019-07-01 11:00:00,55.45,55.49,55.23,55.45,121222.0,49.0143,49.0497,48.8198,49.0143,121222.0
2019-07-01 12:00:00,55.44,55.51,55.35,55.41,74470.0,49.0055,49.0673,48.9259,48.9789,74470.0
2019-07-01 13:00:00,55.42,55.42,55.2,55.31,112192.0,48.9878,48.9878,48.7933,48.8906,112192.0
2019-07-01 14:00:00,55.31,55.33,55.18,55.26,84323.0,48.8906,48.9082,48.7756,48.8464,84323.0
2019-07-01 15:00:00,55.26,55.73,55.25,55.68,404843.0,48.8464,49.2618,48.8375,49.2176,404843.0
2019-07-02 09:30:00,55.37,55.4,55.04,55.27,84128.0,48.9436,48.9701,48.6519,48.8552,84128.0
2019-07-02 10:00:00,55.26,55.38,55.09,55.27,129420.0,48.8464,48.9524,48.6961,48.8552,129420.0
2019-07-02 11:00:00,55.27,55.34,55.13,55.28,117564.0,48.8552,48.9171,48.7314,48.864,117564.0
2019-07-02 12:00:00,55.29,55.37,55.24,55.34,128352.0,48.8729,48.9436,48.8287,48.9171,128352.0
2019-07-02 13:00:00,55.34,55.39,55.26,55.31,129978.0,48.9171,48.9613,48.8464,48.8906,129978.0
2019-07-02 14:00:00,55.31,55.32,55.1,55.11,186188.0,48.8906,48.8994,48.7049,48.7138,186188.0
2019-07-02 15:00:00,55.12,55.2,55.0,55.13,407074.0,48.7226,48.7933,48.6165,48.7314,407074.0
2019-07-03 09:30:00,55.3,55.48,55.13,55.39,90333.0,48.8817,49.0408,48.7314,48.9613,90333.0
2019-07-03 10:00:00,55.35,55.39,55.06,55.12,181936.0,48.9259,48.9613,48.6696,48.7226,181936.0
2019-07-03 11:00:00,55.12,55.31,55.08,55.29,113585.0,48.7226,48.8906,48.6872,48.8729,113585.0
2019-07-03 12:00:00,55.29,55.31,55.13,55.29,172794.0,48.8729,48.8906,48.7314,48.8729,172794.0
2019-07-05 09:30:00,54.75,55.0,54.46,54.97,121704.0,48.3955,48.6165,48.1392,48.59,121704.0
2019-07-05 10:00:00,54.99,55.12,54.6,55.02,155227.0,48.6077,48.7226,48.263,48.6342,155227.0
2019-07-05 11:00:00,55.03,55.19,54.97,55.17,101213.0,48.6431,48.7845,48.59,48.7668,101213.0
2019-07-05 12:00:00,55.19,55.3,55.18,55.27,91031.0,48.7845,48.8817,48.7756,48.8552,91031.0
2019-07-05 13:00:00,55.27,55.44,55.26,55.41,98535.0,48.8552,49.0055,48.8464,48.9789,98535.0
2019-07-05 14:00:00,55.41,55.47,55.33,55.43,126938.0,48.9789,49.032,48.9082,48.9966,126938.0
2019-07-05 15:00:00,55.43,55.51,55.26,55.32,474260.0,48.9966,49.0673,48.8464,48.8994,474260.0
2019-07-08 09:30:00,55.05,55.07,54.74,54.99,54680.0,48.6607,48.6784,48.3867,48.6077,54680.0
2019-07-08 10:00:00,55.0,55.38,54.94,54.96,100667.0,48.6165,48.9524,48.5635,48.5812,100667.0
2019-07-08 11:00:00,54.98,55.21,54.97,55.1,152516.0,48.5989,48.8022,48.59,48.7049,152516.0
2019-07-08 12:00:00,55.1,55.13,54.83,54.91,110381.0,48.7049,48.7314,48.4663,48.537,110381.0
2019-07-08 13:00:00,54.91,54.97,54.64,54.68,137618.0,48.537,48.59,48.2983,48.3337,137618.0
2019-07-08 14:00:00,54.66,54.7,54.22,54.3,274163.0,48.316,48.3514,47.9271,47.9978,274163.0
2019-07-08 15:00:00,54.31,54.82,54.31,54.57,493042.0,48.0066,48.4574,48.0066,48.2364,493042.0
2019-07-09 09:30:00,54.12,54.3,53.78,53.82,135904.0,47.8387,47.9978,47.5381,47.5735,135904.0
2019-07-09 10:00:00,53.81,54.02,53.58,53.91,223150.0,47.5646,47.7503,47.3613,47.653,223150.0
2019-07-09 11:00:00,53.9,53.97,53.77,53.87,98423.0,47.6442,47.7061,47.5293,47.6177,98423.0
2019-07-09 12:00:00,53.87,53.92,53.63,53.7,103926.0,47.6177,47.6619,47.4055,47.4674,103926.0
2019-07-09 13:00:00,53.7,54.3,53.62,54.28,172736.0,47.4674,47.9978,47.3967,47.9801,172736.0
2019-07-09 14:00:00,54.27,54.5,54.27,54.41,172383.0,47.9713,48.1746,47.9713,48.095,172383.0
2019-07-09 15:00:00,54.4,54.63,54.25,54.5,588122.0,48.0862,48.2895,47.9536,48.1746,588122.0
2019-07-10 09:30:00,54.97,55.19,54.86,55.04,104884.0,48.59,48.7845,48.4928,48.6519,104884.0
2019-07-10 10:00:00,55.03,55.12,54.49,54.52,203638.0,48.6431,48.7226,48.1657,48.1922,203638.0
2019-07-10 11:00:00,54.49,54.57,54.18,54.31,102218.0,48.1657,48.2364,47.8917,48.0066,102218.0
2019-07-10 12:00:00,54.32,54.6,54.19,54.42,89547.0,48.0155,48.263,47.9005,48.1038,89547.0
2019-07-10 13:00:00,54.42,54.48,54.22,54.23,76024.0,48.1038,48.1569,47.9271,47.9359,76024.0
2019-07-10 14:00:00,54.23,54.37,54.21,54.32,147838.0,47.9359,48.0597,47.9182,48.0155,147838.0
2019-07-10 15:00:00,54.32,54.36,54.12,54.18,282866.0,48.0155,48.0508,47.8387,47.8917,282866.0
2019-07-11 09:30:00,53.98,54.15,53.35,54.02,233625.0,47.7149,47.8652,47.158,47.7503,233625.0
2019-07-11 10:00:00,54.04,54.17,53.84,54.05,110398.0,47.768,47.8829,47.5912,47.7768,110398.0
2019-07-11 11:00:00,54.05,54.23,53.98,54.07,94222.0,47.7768,47.9359,47.7149,47.7945,94222.0
2019-07-11 12:00:00,54.08,54.23,54.06,54.22,88685.0,47.8033,47.9359,47.7856,47.9271,88685.0
2019-07-11 13:00:00,54.21,54.21,53.86,53.91,117467.0,47.9182,47.9182,47.6088,47.653,117467.0
2019-07-11 14:00:00,53.92,54.09,53.91,54.08,128179.0,47.6619,47.8121,47.653,47.8033,128179.0
2019-07-11 15:00:00,54.08,54.25,54.0,54.11,335260.0,47.8033,47.9536,47.7326,47.8298,335260.0
2019-07-12 09:30:00,54.4,55.08,54.25,54.81,140112.0,48.0862,48.6872,47.9536,48.4486,140112.0
2019-07-12 10:00:00,54.8,55.27,54.8,54.97,172416.0,48.4397,48.8552,48.4397,48.59,172416.0
2019-07-12 11:00:00,54.96,55.05,54.8,54.96,135757.0,48.5812,48.6607,48.4397,48.5812,135757.0
2019-07-12 12:00:00,54.94,55.28,54.86,55.2,111446.0,48.5635,48.864,48.4928,48.7933,111446.0
2019-07-12 13:00:00,55.2,55.23,55.04,55.09,81485.0,48.7933,48.8198,48.6519,48.6961,81485.0
2019-07-12 14:00:00,55.08,55.21,55.06,55.17,110747.0,48.6872,48.8022,48.6696,48.7668,110747.0
2019-07-12 15:00:00,55.17,55.25,55.08,55.16,359536.0,48.7668,48.8375,48.6872,48.758,359536.0
2019-07-15 09:30:00,55.54,55.71,54.77,54.83,102378.0,49.0939,49.2441,48.4132,48.4663,102378.0
2019-07-15 10:00:00,54.84,54.98,54.73,54.85,134838.0,48.4751,48.5989,48.3779,48.4839,134838.0
2019-07-15 11:00:00,54.83,55.08,54.72,55.05,144028.0,48.4663,48.6872,48.369,48.6607,144028.0
2019-07-15 12:00:00,55.06,55.25,54.99,55.25,94122.0,48.6696,48.8375,48.6077,48.8375,94122.0
2019-07-15 13:00:00,55.26,55.3,55.11,55.26,115971.0,48.8464,48.8817,48.7138,48.8464,115971.0
2019-07-15 14:00:00,55.25,55.26,55.09,55.23,93568.0,48.8375,48.8464,48.6961,48.8198,93568.0
2019-07-15 15:00:00,55.23,55.25,55.03,55.22,276875.0,48.8198,48.8375,48.6431,48.811,276875.0
2019-07-16 09:30:00,55.37,55.8,55.09,55.7,151932.0,48.9436,49.3237,48.6961,49.2353,151932.0
2019-07-16 10:00:00,55.74,56.3,55.74,56.21,226988.0,49.2706,49.7657,49.2706,49.6861,226988.0
2019-07-16 11:00:00,56.2,56.38,56.15,56.21,211469.0,49.6773,49.8364,49.6331,49.6861,211469.0
2019-07-16 12:00:00,56.22,56.26,55.92,56.02,256922.0,49.6949,49.7303,49.4298,49.5181,256922.0
2019-07-16 13:00:00,56.02,56.16,55.95,55.96,158195.0,49.5181,49.6419,49.4563,49.4651,158195.0
2019-07-16 14:00:00,55.97,55.98,55.84,55.86,157699.0,49.474,49.4828,49.359,49.3767,157699.0
2019-07-16 15:00:00,55.86,55.91,55.51,55.57,342135.0,49.3767,49.4209,49.0673,49.1204,342135.0
2019-07-17 09:30:00,55.34,55.54,54.5,54.64,110655.0,48.9171,49.0939,48.1746,48.2983,110655.0
2019-07-17 10:00:00,54.66,54.8,54.47,54.76,156564.0,48.316,48.4397,48.148,48.4044,156564.0
2019-07-17 11:00:00,54.75,55.07,54.75,54.96,175667.0,48.3955,48.6784,48.3955,48.5812,175667.0
2019-07-17 12:00:00,54.95,55.0,54.86,54.88,147633.0,48.5723,48.6165,48.4928,48.5105,147633.0
2019-07-17 13:00:00,54.88,54.95,54.84,54.9,128883.0,48.5105,48.5723,48.4751,48.5281,128883.0
2019-07-17 14:00:00,54.91,54.91,54.63,54.74,160771.0,48.537,48.537,48.2895,48.3867,160771.0
2019-07-17 15:00:00,54.73,54.93,54.59,54.72,459217.0,48.3779,48.5547,48.2541,48.369,459217.0
2019-07-18 09:30:00,55.08,55.27,54.35,54.76,170271.0,48.6872,48.8552,48.042,48.4044,170271.0
2019-07-18 10:00:00,54.77,55.16,54.66,55.06,212097.0,48.4132,48.758,48.316,48.6696,212097.0
2019-07-18 11:00:00,55.05,55.06,54.52,54.66,152251.0,48.6607,48.6696,48.1922,48.316,152251.0
2019-07-18 12:00:00,54.66,54.78,54.64,54.68,148950.0,48.316,48.4221,48.2983,48.3337,148950.0
2019-07-18 13:00:00,54.68,54.69,54.48,54.52,133121.0,48.3337,48.3425,48.1569,48.1922,133121.0
2019-07-18 14:00:00,54.51,54.81,54.14,54.74,497495.0,48.1834,48.4486,47.8563,48.3867,497495.0
2019-07-18 15:00:00,54.73,54.77,54.35,54.69,528924.0,48.3779,48.4132,48.042,48.3425,528924.0
2019-07-19 09:30:00,55.47,56.13,54.93,55.83,393962.0,49.032,49.6154,48.5547,49.3502,393962.0
2019-07-19 10:00:00,55.87,56.3,55.7,56.29,452053.0,49.3856,49.7657,49.2353,49.7568,452053.0
2019-07-19 11:00:00,56.29,56.49,56.09,56.18,327561.0,49.7568,49.9336,49.58,49.6596,327561.0
2019-07-19 12:00:00,56.17,56.42,56.02,56.42,274947.0,49.6507,49.8717,49.5181,49.8717,274947.0
2019-07-19 13:00:00,56.41,56.91,56.41,56.89,398386.0,49.8629,50.3049,49.8629,50.2872,398386.0
2019-07-19 14:00:00,56.89,56.91,56.54,56.77,292320.0,50.2872,50.3049,49.9778,50.1811,292320.0
2019-07-19 15:00:00,56.76,56.9,56.61,56.72,774439.0,50.1723,50.296,50.0397,50.1369,774439.0
2019-07-22 09:30:00,57.1,57.17,56.22,56.24,330600.0,50.4728,50.5347,49.6949,49.7126,330600.0
2019-07-22 10:00:00,56.22,56.33,55.55,55.59,302135.0,49.6949,49.7922,49.1027,49.1381,302135.0
2019-07-22 11:00:00,55.57,55.78,55.41,55.73,352019.0,49.1204,49.306,48.9789,49.2618,352019.0
2019-07-22 12:00:00,55.73,55.75,55.41,55.63,185018.0,49.2618,49.2795,48.9789,49.1734,185018.0
2019-07-22 13:00:00,55.63,56.09,55.61,56.09,190756.0,49.1734,49.58,49.1557,49.58,190756.0
2019-07-22 14:00:00,56.08,56.27,56.03,56.04,227428.0,49.5712,49.7391,49.527,49.5358,227428.0
2019-07-22 15:00:00,56.04,56.34,56.03,56.27,412008.0,49.5358,49.801,49.527,49.7391,412008.0
2019-07-23 09:30:00,56.6,57.0,56.47,56.47,139024.0,50.0308,50.3844,49.9159,49.9159,139024.0
2019-07-23 10:00:00,56.41,56.65,56.24,56.34,191482.0,49.8629,50.075,49.7126,49.801,191482.0
2019-07-23 11:00:00,56.3,56.41,55.65,56.34,120474.0,49.7657,49.8629,49.1911,49.801,120474.0
2019-07-23 12:00:00,56.35,56.59,56.35,56.39,76496.0,49.8098,50.022,49.8098,49.8452,76496.0
2019-07-23 13:00:00,56.4,56.48,56.12,56.44,181640.0,49.854,49.9248,49.6065,49.8894,181640.0
2019-07-23 14:00:00,56.45,56.51,56.26,56.51,133483.0,49.8982,49.9513,49.7303,49.9513,133483.0
2019-07-23 15:00:00,56.51,56.63,56.47,56.57,357064.0,49.9513,50.0573,49.9159,50.0043,357064.0
2019-07-24 09:30:00,56.05,56.53,56.01,56.11,114595.0,49.5447,49.969,49.5093,49.5977,114595.0
2019-07-24 10:00:00,56.13,56.35,55.99,56.35,157843.0,49.6154,49.8098,49.4916,49.8098,157843.0
2019-07-24 11:00:00,56.35,56.36,56.12,56.21,106312.0,49.8098,49.8187,49.6065,49.6861,106312.0
2019-07-24 12:00:00,56.21,56.49,56.19,56.49,95143.0,49.6861,49.9336,49.6684,49.9336,95143.0
2019-07-24 13:00:00,56.49,56.51,56.29,56.33,111897.0,49.9336,49.9513,49.7568,49.7922,111897.0
2019-07-24 14:00:00,56.34,56.51,56.25,56.48,124890.0,49.801,49.9513,49.7215,49.9248,124890.0
2019-07-24 15:00:00,56.48,56.71,56.43,56.57,310324.0,49.9248,50.1281,49.8806,50.0043,310324.0
2019-07-25 09:30:00,56.69,56.76,56.06,56.23,137824.0,50.1104,50.1723,49.5535,49.7038,137824.0
2019-07-25 10:00:00,56.23,56.52,56.18,56.39,110308.0,49.7038,49.9601,49.6596,49.8452,110308.0
2019-07-25 11:00:00,56.4,56.73,56.19,56.28,193975.0,49.854,50.1457,49.6684,49.748,193975.0
2019-07-25 12:00:00,56.28,56.4,56.14,56.3,112386.0,49.748,49.854,49.6242,49.7657,112386.0
2019-07-25 13:00:00,56.29,56.44,56.25,56.28,130987.0,49.7568,49.8894,49.7215,49.748,130987.0
2019-07-25 14:00:00,56.28,56.34,56.05,56.05,188644.0,49.748,49.801,49.5447,49.5447,188644.0
2019-07-25 15:00:00,56.05,56.31,56.03,56.2,339262.0,49.5447,49.7745,49.527,49.6773,339262.0
2019-07-26 09:30:00,56.05,56.24,55.78,56.02,127069.0,49.5447,49.7126,49.306,49.5181,127069.0
2019-07-26 10:00:00,56.0,56.05,55.77,55.81,200709.0,49.5005,49.5447,49.2972,49.3325,200709.0
2019-07-26 11:00:00,55.81,56.05,55.8,55.98,165423.0,49.3325,49.5447,49.3237,49.4828,165423.0
2019-07-26 12:00:00,55.98,56.12,55.87,56.06,135626.0,49.4828,49.6065,49.3856,49.5535,135626.0
2019-07-26 13:00:00,56.06,56.08,55.94,56.04,117244.0,49.5535,49.5712,49.4474,49.5358,117244.0
2019-07-26 14:00:00,56.04,56.15,55.98,56.14,121369.0,49.5358,49.6331,49.4828,49.6242,121369.0
2019-07-26 15:00:00,56.14,56.29,56.1,56.16,415988.0,49.6242,49.7568,49.5889,49.6419,415988.0
2019-07-29 09:30:00,55.9,56.11,55.74,55.88,113076.0,49.4121,49.5977,49.2706,49.3944,113076.0
2019-07-29 10:00:00,55.88,55.88,55.44,55.68,159113.0,49.3944,49.3944,49.0055,49.2176,159113.0
2019-07-29 11:00:00,55.68,55.82,55.58,55.79,96264.0,49.2176,49.3414,49.1292,49.3148,96264.0
2019-07-29 12:00:00,55.79,55.79,55.6,55.72,69743.0,49.3148,49.3148,49.1469,49.253,69743.0
2019-07-29 13:00:00,55.73,55.83,55.67,55.72,76012.0,49.2618,49.3502,49.2088,49.253,76012.0
2019-07-29 14:00:00,55.71,55.94,55.68,55.89,126938.0,49.2441,49.4474,49.2176,49.4032,126938.0
2019-07-29 15:00:00,55.89,55.94,55.7,55.73,382077.0,49.4032,49.4474,49.2353,49.2618,382077.0
2019-07-30 09:30:00,55.37,55.46,55.11,55.26,76506.0,48.9436,49.0231,48.7138,48.8464,76506.0
2019-07-30 10:00:00,55.26,55.6,55.23,55.49,96127.0,48.8464,49.1469,48.8198,49.0497,96127.0
2019-07-30 11:00:00,55.5,55.83,55.5,55.66,200958.0,49.0585,49.3502,49.0585,49.1999,200958.0
2019-07-30 12:00:00,55.66,55.94,55.59,55.9,121835.0,49.1999,49.4474,49.1381,49.4121,121835.0
2019-07-30 13:00:00,55.9,56.04,55.89,55.92,114136.0,49.4121,49.5358,49.4032,49.4298,114136.0
2019-07-30 14:00:00,55.93,56.06,55.91,55.93,106792.0,49.4386,49.5535,49.4209,49.4386,106792.0
2019-07-30 15:00:00,55.93,56.26,55.9,56.25,311812.0,49.4386,49.7303,49.4121,49.7215,311812.0
2019-07-31 09:30:00,56.28,56.39,55.76,56.06,86788.0,49.748,49.8452,49.2883,49.5535,86788.0
2019-07-31 10:00:00,56.03,56.12,55.79,56.03,102227.0,49.527,49.6065,49.3148,49.527,102227.0
2019-07-31 11:00:00,56.02,56.25,55.97,56.14,100838.0,49.5181,49.7215,49.474,49.6242,100838.0
2019-07-31 12:00:00,56.13,56.15,55.81,55.84,140496.0,49.6154,49.6331,49.3325,49.359,140496.0
2019-07-31 13:00:00,55.85,56.05,55.76,55.86,90957.0,49.3679,49.5447,49.2883,49.3767,90957.0
2019-07-31 14:00:00,55.82,55.84,54.2,54.64,300906.0,49.3414,49.359,47.9094,48.2983,300906.0
2019-07-31 15:00:00,54.62,54.99,54.33,54.37,688865.0,48.2806,48.6077,48.0243,48.0597,688865.0
2019-08-01 09:30:00,53.85,54.74,53.64,54.1,246096.0,47.6,48.3867,47.4144,47.821,246096.0
2019-08-01 10:00:00,54.12,54.59,54.04,54.28,169119.0,47.8387,48.2541,47.768,47.9801,169119.0
2019-08-01 11:00:00,54.27,54.42,54.07,54.14,111659.0,47.9713,48.1038,47.7945,47.8563,111659.0
2019-08-01 12:00:00,54.14,54.18,53.81,53.91,130707.0,47.8563,47.8917,47.5646,47.653,130707.0
2019-08-01 13:00:00,53.91,53.98,52.64,52.98,305275.0,47.653,47.7149,46.5304,46.831,305275.0
2019-08-01 14:00:00,52.97,52.97,52.51,52.76,394545.0,46.8221,46.8221,46.4155,46.6365,394545.0
2019-08-01 15:00:00,52.76,53.21,52.55,53.07,655036.0,46.6365,47.0343,46.4509,46.9105,655036.0
2019-08-02 09:30:00,52.9,53.28,52.52,52.58,146741.0,46.7603,47.0962,46.4244,46.4774,146741.0
2019-08-02 10:00:00,52.55,52.62,51.92,51.97,185626.0,46.4509,46.5128,45.894,45.9382,185626.0
2019-08-02 11:00:00,51.96,52.29,51.83,52.24,170728.0,45.9294,46.2211,45.8145,46.1769,170728.0
2019-08-02 12:00:00,52.25,52.48,52.2,52.33,88203.0,46.1857,46.389,46.1415,46.2564,88203.0
2019-08-02 13:00:00,52.33,52.49,52.13,52.49,129233.0,46.2564,46.3979,46.0796,46.3979,129233.0
2019-08-02 14:00:00,52.48,52.74,52.45,52.64,119349.0,46.389,46.6188,46.3625,46.5304,119349.0
2019-08-02 15:00:00,52.64,52.79,52.44,52.58,353589.0,46.5304,46.663,46.3537,46.4774,353589.0
2019-08-05 09:30:00,51.6,51.72,51.11,51.14,126014.0,45.6111,45.7172,45.178,45.2045,126014.0
2019-08-05 10:00:00,51.12,51.34,50.86,51.02,139621.0,45.1869,45.3813,44.957,45.0985,139621.0
2019-08-05 11:00:00,51.01,51.19,50.92,51.03,122699.0,45.0896,45.2487,45.0101,45.1073,122699.0
2019-08-05 12:00:00,51.05,51.28,50.73,50.77,117370.0,45.125,45.3283,44.8421,44.8775,117370.0
2019-08-05 13:00:00,50.74,51.02,50.72,50.73,159951.0,44.851,45.0985,44.8333,44.8421,159951.0
2019-08-05 14:00:00,50.74,50.86,50.5,50.55,216360.0,44.851,44.957,44.6388,44.683,216360.0
2019-08-05 15:00:00,50.57,50.91,50.35,50.72,350575.0,44.7007,45.0012,44.5062,44.8333,350575.0
2019-08-06 09:30:00,50.93,51.1,50.58,50.64,101388.0,45.0189,45.1692,44.7095,44.7626,101388.0
2019-08-06 10:00:00,50.69,50.8,50.2,50.64,111029.0,44.8068,44.904,44.3736,44.7626,111029.0
2019-08-06 11:00:00,50.6,50.7,50.22,50.69,130500.0,44.7272,44.8156,44.3913,44.8068,130500.0
2019-08-06 12:00:00,50.68,50.72,50.39,50.51,95815.0,44.7979,44.8333,44.5416,44.6477,95815.0
2019-08-06 13:00:00,50.5,50.84,50.5,50.8,68196.0,44.6388,44.9394,44.6388,44.904,68196.0
2019-08-06 14:00:00,50.8,51.05,50.68,50.97,101157.0,44.904,45.125,44.7979,45.0543,101157.0
2019-08-06 15:00:00,50.97,51.43,50.96,51.35,311137.0,45.0543,45.4609,45.0454,45.3902,311137.0
2019-08-07 09:30:00,50.75,50.82,50.45,50.59,135997.0,44.8598,44.9217,44.5946,44.7184,135997.0
2019-08-07 10:00:00,50.57,51.15,50.5,51.06,152314.0,44.7007,45.2134,44.6388,45.1338,152314.0
2019-08-07 11:00:00,51.06,51.08,50.57,50.62,116615.0,45.1338,45.1515,44.7007,44.7449,116615.0
2019-08-07 12:00:00,50.65,50.78,50.55,50.71,89693.0,44.7714,44.8863,44.683,44.8244,89693.0
2019-08-07 13:00:00,50.71,51.01,50.57,50.93,118337.0,44.8244,45.0896,44.7007,45.0189,118337.0
2019-08-07 14:00:00,50.92,51.19,50.89,51.17,186795.0,45.0101,45.2487,44.9836,45.2311,186795.0
2019-08-07 15:00:00,51.16,51.43,51.04,51.25,329087.0,45.2222,45.4609,45.1161,45.3018,329087.0
2019-08-08 09:30:00,51.76,51.85,51.43,51.64,53824.0,45.7526,45.8321,45.4609,45.6465,53824.0
2019-08-08 10:00:00,51.67,52.1,51.59,51.94,84686.0,45.673,46.0531,45.6023,45.9117,84686.0
2019-08-08 11:00:00,51.92,52.29,51.85,52.28,104876.0,45.894,46.2211,45.8321,46.2122,104876.0
2019-08-08 12:00:00,52.29,52.39,52.23,52.31,82834.0,46.2211,46.3095,46.168,46.2387,82834.0
2019-08-08 13:00:00,52.31,52.37,52.15,52.26,78238.0,46.2387,46.2918,46.0973,46.1945,78238.0
2019-08-08 14:00:00,52.23,52.23,52.05,52.16,131390.0,46.168,46.168,46.0089,46.1062,131390.0
2019-08-08 15:00:00,52.15,52.26,51.99,52.16,283492.0,46.0973,46.1945,45.9559,46.1062,283492.0
2019-08-09 09:30:00,51.71,51.91,51.38,51.39,86820.0,45.7084,45.8852,45.4167,45.4255,86820.0
2019-08-09 10:00:00,51.43,51.55,51.04,51.07,94792.0,45.4609,45.5669,45.1161,45.1427,94792.0
2019-08-09 11:00:00,51.06,51.07,50.67,50.72,101455.0,45.1338,45.1427,44.7891,44.8333,101455.0
2019-08-09 12:00:00,50.72,50.97,50.59,50.74,110818.0,44.8333,45.0543,44.7184,44.851,110818.0
2019-08-09 13:00:00,50.73,51.07,50.66,50.93,105282.0,44.8421,45.1427,44.7802,45.0189,105282.0
2019-08-09 14:00:00,50.94,51.19,50.89,51.16,133722.0,45.0277,45.2487,44.9836,45.2222,133722.0
2019-08-09 15:00:00,51.16,51.42,51.03,51.05,337252.0,45.2222,45.452,45.1073,45.125,337252.0
2019-08-12 09:30:00,50.82,50.82,50.2,50.22,87964.0,44.9217,44.9217,44.3736,44.3913,87964.0
2019-08-12 10:00:00,50.23,50.43,50.13,50.25,117507.0,44.4002,44.5769,44.3118,44.4178,117507.0
2019-08-12 11:00:00,50.23,50.31,49.69,49.83,177118.0,44.4002,44.4709,43.9228,44.0466,177118.0
2019-08-12 12:00:00,49.81,49.81,49.54,49.58,169772.0,44.0289,44.0289,43.7902,43.8256,169772.0
2019-08-12 13:00:00,49.59,49.63,49.39,49.45,171220.0,43.8344,43.8698,43.6576,43.7107,171220.0
2019-08-12 14:00:00,49.44,49.49,49.08,49.22,194236.0,43.7018,43.746,43.3836,43.5074,194236.0
2019-08-12 15:00:00,49.21,49.46,49.21,49.37,179821.0,43.4985,43.7195,43.4985,43.64,179821.0
2019-08-13 09:30:00,49.2,50.48,48.95,50.43,246573.0,43.4897,44.6211,43.2687,44.5769,246573.0
2019-08-13 10:00:00,50.43,51.18,50.25,50.72,296245.0,44.5769,45.2399,44.4178,44.8333,296245.0
2019-08-13 11:00:00,50.71,50.88,50.45,50.65,240008.0,44.8244,44.9747,44.5946,44.7714,240008.0
2019-08-13 12:00:00,50.65,50.68,50.29,50.41,165925.0,44.7714,44.7979,44.4532,44.5593,165925.0
2019-08-13 13:00:00,50.41,50.49,50.23,50.34,149186.0,44.5593,44.63,44.4002,44.4974,149186.0
2019-08-13 14:00:00,50.35,50.43,50.23,50.25,185183.0,44.5062,44.5769,44.4002,44.4178,185183.0
2019-08-13 15:00:00,50.25,50.32,50.12,50.15,451334.0,44.4178,44.4797,44.3029,44.3294,451334.0
2019-08-14 09:30:00,49.28,49.69,49.02,49.62,193624.0,43.5604,43.9228,43.3306,43.861,193624.0
2019-08-14 10:00:00,49.64,49.68,49.2,49.21,117054.0,43.8786,43.914,43.4897,43.4985,117054.0
2019-08-14 11:00:00,49.21,49.3,49.02,49.16,146983.0,43.4985,43.5781,43.3306,43.4543,146983.0
2019-08-14 12:00:00,49.13,49.2,48.81,48.86,116103.0,43.4278,43.4897,43.145,43.1892,116103.0
2019-08-14 13:00:00,48.84,49.07,48.69,48.93,170241.0,43.1715,43.3748,43.0389,43.251,170241.0
2019-08-14 14:00:00,48.93,48.97,48.6,48.74,103883.0,43.251,43.2864,42.9593,43.0831,103883.0
2019-08-14 15:00:00,48.74,48.98,48.47,48.51,449113.0,43.0831,43.2952,42.8444,42.8798,449113.0
2019-08-15 09:30:00,48.7,48.87,48.13,48.38,78552.0,43.0477,43.198,42.5439,42.7649,78552.0
2019-08-15 10:00:00,48.33,48.38,47.87,47.94,104012.0,42.7207,42.7649,42.3141,42.3759,104012.0
2019-08-15 11:00:00,47.93,48.03,47.74,47.95,111227.0,42.3671,42.4555,42.1991,42.3848,111227.0
2019-08-15 12:00:00,47.93,48.11,47.9,47.94,79171.0,42.3671,42.5262,42.3406,42.3759,79171.0
2019-08-15 13:00:00,47.92,48.0,47.4,47.41,128996.0,42.3583,42.429,41.8986,41.9075,128996.0
2019-08-15 14:00:00,47.41,47.72,47.34,47.68,137479.0,41.9075,42.1815,41.8456,42.1461,137479.0
2019-08-15 15:00:00,47.71,47.87,47.68,47.71,331666.0,42.1726,42.3141,42.1461,42.1726,331666.0
2019-08-16 09:30:00,48.01,48.26,47.91,48.18,123372.0,42.4378,42.6588,42.3494,42.5881,123372.0
2019-08-16 10:00:00,48.16,48.78,48.01,48.76,110530.0,42.5704,43.1184,42.4378,43.1008,110530.0
2019-08-16 11:00:00,48.76,49.09,48.64,49.05,181501.0,43.1008,43.3925,42.9947,43.3571,181501.0
2019-08-16 12:00:00,49.03,49.19,49.01,49.15,58314.0,43.3394,43.4809,43.3217,43.4455,58314.0
2019-08-16 13:00:00,49.16,49.16,48.97,49.04,65121.0,43.4543,43.4543,43.2864,43.3483,65121.0
2019-08-16 14:00:00,49.03,49.03,48.83,48.89,86520.0,43.3394,43.3394,43.1626,43.2157,86520.0
2019-08-16 15:00:00,48.9,48.92,48.72,48.76,209285.0,43.2245,43.2422,43.0654,43.1008,209285.0
2019-08-19 09:30:00,49.68,49.94,49.62,49.93,125974.0,43.914,44.1438,43.861,44.135,125974.0
2019-08-19 10:00:00,49.9,50.19,49.8,50.1,166754.0,44.1085,44.3648,44.0201,44.2852,166754.0
2019-08-19 11:00:00,50.12,50.27,50.05,50.11,164183.0,44.3029,44.4355,44.241,44.2941,164183.0
2019-08-19 12:00:00,50.1,50.37,50.07,50.3,91519.0,44.2852,44.5239,44.2587,44.462,91519.0
2019-08-19 13:00:00,50.3,50.34,50.03,50.09,122214.0,44.462,44.4974,44.2234,44.2764,122214.0
2019-08-19 14:00:00,50.09,50.15,49.94,50.06,161728.0,44.2764,44.3294,44.1438,44.2499,161728.0
2019-08-19 15:00:00,50.07,50.1,49.87,49.89,369882.0,44.2587,44.2852,44.0819,44.0996,369882.0
2019-08-20 09:30:00,49.24,49.6,48.94,49.53,201228.0,43.5251,43.8433,43.2599,43.7814,201228.0
2019-08-20 10:00:00,49.51,49.85,49.48,49.84,98976.0,43.7637,44.0643,43.7372,44.0554,98976.0
2019-08-20 11:00:00,49.82,49.82,49.41,49.44,76609.0,44.0377,44.0377,43.6753,43.7018,76609.0
2019-08-20 12:00:00,49.44,49.53,49.21,49.37,73483.0,43.7018,43.7814,43.4985,43.64,73483.0
2019-08-20 13:00:00,49.37,49.48,49.27,49.4,71586.0,43.64,43.7372,43.5516,43.6665,71586.0
2019-08-20 14:00:00,49.4,49.4,49.18,49.2,94328.0,43.6665,43.6665,43.472,43.4897,94328.0
2019-08-20 15:00:00,49.2,49.32,49.0,49.06,289991.0,43.4897,43.5958,43.3129,43.3659,289991.0
2019-08-21 09:30:00,49.67,49.85,49.34,49.34,96730.0,43.9051,44.0643,43.6134,43.6134,96730.0
2019-08-21 10:00:00,49.33,49.56,49.17,49.34,155071.0,43.6046,43.8079,43.4632,43.6134,155071.0
2019-08-21 11:00:00,49.34,49.64,49.31,49.6,172814.0,43.6134,43.8786,43.5869,43.8433,172814.0
2019-08-21 12:00:00,49.63,49.7,49.58,49.68,58085.0,43.8698,43.9317,43.8256,43.914,58085.0
2019-08-21 13:00:00,49.67,49.68,49.46,49.47,68940.0,43.9051,43.914,43.7195,43.7284,68940.0
2019-08-21 14:00:00,49.48,49.54,49.32,49.34,72371.0,43.7372,43.7902,43.5958,43.6134,72371.0
2019-08-21 15:00:00,49.34,49.36,49.15,49.2,320715.0,43.6134,43.6311,43.4455,43.4897,320715.0
2019-08-22 09:30:00,49.43,49.46,49.04,49.1,99621.0,43.693,43.7195,43.3483,43.4013,99621.0
2019-08-22 10:00:00,49.13,49.22,48.67,48.75,149534.0,43.4278,43.5074,43.0212,43.0919,149534.0
2019-08-22 11:00:00,48.76,48.97,48.64,48.66,97319.0,43.1008,43.2864,42.9947,43.0124,97319.0
2019-08-22 12:00:00,48.66,48.94,48.66,48.85,86034.0,43.0124,43.2599,43.0124,43.1803,86034.0
2019-08-22 13:00:00,48.85,48.99,48.85,48.88,75093.0,43.1803,43.3041,43.1803,43.2068,75093.0
2019-08-22 14:00:00,48.88,48.91,48.76,48.82,74945.0,43.2068,43.2334,43.1008,43.1538,74945.0
2019-08-22 15:00:00,48.82,49.0,48.77,48.91,237930.0,43.1538,43.3129,43.1096,43.2334,237930.0
2019-08-23 09:30:00,48.31,48.41,47.81,48.39,154909.0,42.703,42.7914,42.261,42.7737,154909.0
2019-08-23 10:00:00,48.4,48.61,48.01,48.42,138820.0,42.7825,42.9682,42.4378,42.8002,138820.0
2019-08-23 11:00:00,48.44,48.46,47.31,47.33,176317.0,42.8179,42.8356,41.8191,41.8367,176317.0
2019-08-23 12:00:00,47.33,47.54,47.19,47.24,180148.0,41.8367,42.0224,41.713,41.7572,180148.0
2019-08-23 13:00:00,47.21,47.33,47.07,47.14,140445.0,41.7307,41.8367,41.6069,41.6688,140445.0
2019-08-23 14:00:00,47.13,47.27,47.02,47.16,116950.0,41.6599,41.7837,41.5627,41.6865,116950.0
2019-08-23 15:00:00,47.14,47.26,46.76,46.95,339175.0,41.6688,41.7749,41.3329,41.5008,339175.0
2019-08-26 09:30:00,47.42,47.73,47.08,47.11,96601.0,41.9163,42.1903,41.6158,41.6423,96601.0
2019-08-26 10:00:00,47.13,47.3,46.99,47.3,142759.0,41.6599,41.8102,41.5362,41.8102,142759.0
2019-08-26 11:00:00,47.29,47.5,47.27,47.46,95047.0,41.8014,41.987,41.7837,41.9516,95047.0
2019-08-26 12:00:00,47.45,47.51,47.33,47.43,81474.0,41.9428,41.9958,41.8367,41.9251,81474.0
2019-08-26 13:00:00,47.45,47.53,47.3,47.35,60102.0,41.9428,42.0135,41.8102,41.8544,60102.0
2019-08-26 14:00:00,47.34,47.42,47.22,47.24,87851.0,41.8456,41.9163,41.7395,41.7572,87851.0
2019-08-26 15:00:00,47.24,47.43,47.12,47.43,286091.0,41.7572,41.9251,41.6511,41.9251,286091.0
2019-08-27 09:30:00,47.72,47.84,47.35,47.52,65149.0,42.1815,42.2875,41.8544,42.0047,65149.0
2019-08-27 10:00:00,47.53,47.61,47.37,47.37,72618.0,42.0135,42.0842,41.8721,41.8721,72618.0
2019-08-27 11:00:00,47.39,47.45,47.06,47.07,78638.0,41.8898,41.9428,41.5981,41.6069,78638.0
2019-08-27 12:00:00,47.06,47.15,46.95,46.97,94943.0,41.5981,41.6776,41.5008,41.5185,94943.0
2019-08-27 13:00:00,46.96,47.16,46.87,47.02,91926.0,41.5097,41.6865,41.4301,41.5627,91926.0
2019-08-27 14:00:00,47.02,47.06,46.61,46.77,126746.0,41.5627,41.5981,41.2003,41.3417,126746.0
2019-08-27 15:00:00,46.79,46.85,46.57,46.59,272692.0,41.3594,41.4124,41.1649,41.1826,272692.0
2019-08-28 09:30:00,46.42,46.69,46.1,46.69,105041.0,41.0324,41.271,40.7495,41.271,105041.0
2019-08-28 10:00:00,46.68,46.85,46.37,46.84,193287.0,41.2622,41.4124,40.9882,41.4036,193287.0
2019-08-28 11:00:00,46.84,47.33,46.78,47.18,116475.0,41.4036,41.8367,41.3506,41.7041,116475.0
2019-08-28 12:00:00,47.18,47.38,47.14,47.37,80345.0,41.7041,41.8809,41.6688,41.8721,80345.0
2019-08-28 13:00:00,47.37,47.38,47.25,47.3,85340.0,41.8721,41.8809,41.766,41.8102,85340.0
2019-08-28 14:00:00,47.3,47.37,47.26,47.33,74541.0,41.8102,41.8721,41.7749,41.8367,74541.0
2019-08-28 15:00:00,47.32,47.33,47.13,47.28,254929.0,41.8279,41.8367,41.6599,41.7925,254929.0
2019-08-29 09:30:00,47.96,48.54,47.91,48.39,196301.0,42.3936,42.9063,42.3494,42.7737,196301.0
2019-08-29 10:00:00,48.39,48.8,48.32,48.51,223212.0,42.7737,43.1361,42.7118,42.8798,223212.0
2019-08-29 11:00:00,48.53,48.73,48.4,48.67,172597.0,42.8975,43.0742,42.7825,43.0212,172597.0
2019-08-29 12:00:00,48.69,48.74,48.54,48.6,201536.0,43.0389,43.0831,42.9063,42.9593,201536.0
2019-08-29 13:00:00,48.59,48.71,48.58,48.67,94268.0,42.9505,43.0566,42.9417,43.0212,94268.0
2019-08-29 14:00:00,48.67,48.89,48.66,48.89,104932.0,43.0212,43.2157,43.0124,43.2157,104932.0
2019-08-29 15:00:00,48.89,48.89,48.54,48.82,565734.0,43.2157,43.2157,42.9063,43.1538,565734.0
2019-08-30 09:30:00,49.26,49.51,49.22,49.3,174453.0,43.5427,43.7637,43.5074,43.5781,174453.0
2019-08-30 10:00:00,49.3,49.63,49.26,49.31,261177.0,43.5781,43.8698,43.5427,43.5869,261177.0
2019-08-30 11:00:00,49.32,49.33,48.95,49.27,145970.0,43.5958,43.6046,43.2687,43.5516,145970.0
2019-08-30 12:00:00,49.27,49.33,49.13,49.23,113606.0,43.5516,43.6046,43.4278,43.5162,113606.0
2019-08-30 13:00:00,49.25,49.25,48.9,48.91,75742.0,43.5339,43.5339,43.2245,43.2334,75742.0
2019-08-30 14:00:00,48.92,49.07,48.82,48.87,100936.0,43.2422,43.3748,43.1538,43.198,100936.0
2019-08-30 15:00:00,48.88,49.07,48.72,48.95,481344.0,43.2068,43.3748,43.0654,43.2687,481344.0
2019-09-03 09:30:00,48.36,48.43,47.9,48.26,94312.0,42.7472,42.8091,42.3406,42.6588,94312.0
2019-09-03 10:00:00,48.22,48.42,47.76,48.35,109566.0,42.6234,42.8002,42.2168,42.7384,109566.0
2019-09-03 11:00:00,48.36,48.37,48.02,48.07,108669.0,42.7472,42.756,42.4467,42.4908,108669.0
2019-09-03 12:00:00,48.03,48.23,48.0,48.18,74802.0,42.4555,42.6323,42.429,42.5881,74802.0
2019-09-03 13:00:00,48.18,48.25,48.01,48.23,83494.0,42.5881,42.65,42.4378,42.6323,83494.0
2019-09-03 14:00:00,48.22,48.37,48.22,48.29,117193.0,42.6234,42.756,42.6234,42.6853,117193.0
2019-09-03 15:00:00,48.29,48.58,48.25,48.53,365408.0,42.6853,42.9417,42.65,42.8975,365408.0
2019-09-04 09:30:00,49.16,49.39,49.0,49.32,101155.0,43.4543,43.6576,43.3129,43.5958,101155.0
2019-09-04 10:00:00,49.35,49.48,48.88,48.93,174311.0,43.6223,43.7372,43.2068,43.251,174311.0
2019-09-04 11:00:00,48.93,49.01,48.76,48.87,154972.0,43.251,43.3217,43.1008,43.198,154972.0
2019-09-04 12:00:00,48.89,49.06,48.65,49.06,137894.0,43.2157,43.3659,43.0035,43.3659,137894.0
2019-09-04 13:00:00,49.05,49.36,49.0,49.29,111591.0,43.3571,43.6311,43.3129,43.5693,111591.0
2019-09-04 14:00:00,49.28,49.45,49.24,49.27,164226.0,43.5604,43.7107,43.5251,43.5516,164226.0
2019-09-04 15:00:00,49.26,49.36,49.2,49.3,315853.0,43.5427,43.6311,43.4897,43.5781,315853.0
2019-09-05 09:30:00,50.0,50.23,49.83,49.83,95528.0,44.1968,44.4002,44.0466,44.0466,95528.0
2019-09-05 10:00:00,49.85,50.59,49.85,50.47,209231.0,44.0643,44.7184,44.0643,44.6123,209231.0
2019-09-05 11:00:00,50.49,50.67,50.33,50.36,170921.0,44.63,44.7891,44.4885,44.5151,170921.0
2019-09-05 12:00:00,50.35,50.37,50.14,50.24,70040.0,44.5062,44.5239,44.3206,44.409,70040.0
2019-09-05 13:00:00,50.25,50.39,50.25,50.34,97657.0,44.4178,44.5416,44.4178,44.4974,97657.0
2019-09-05 14:00:00,50.34,50.35,50.07,50.34,89484.0,44.4974,44.5062,44.2587,44.4974,89484.0
2019-09-05 15:00:00,50.34,50.59,50.31,50.35,369092.0,44.4974,44.7184,44.4709,44.5062,369092.0
2019-09-06 09:30:00,50.48,50.57,49.53,49.72,107456.0,44.6211,44.7007,43.7814,43.9493,107456.0
2019-09-06 10:00:00,49.74,50.06,49.74,49.9,204936.0,43.967,44.2499,43.967,44.1085,204936.0
2019-09-06 11:00:00,49.91,50.26,49.83,50.21,89232.0,44.1173,44.4267,44.0466,44.3825,89232.0
2019-09-06 12:00:00,50.22,50.42,50.2,50.26,131228.0,44.3913,44.5681,44.3736,44.4267,131228.0
2019-09-06 13:00:00,50.26,50.28,50.11,50.19,76371.0,44.4267,44.4443,44.2941,44.3648,76371.0
2019-09-06 14:00:00,50.19,50.35,50.11,50.2,126438.0,44.3648,44.5062,44.2941,44.3736,126438.0
2019-09-06 15:00:00,50.21,50.24,50.05,50.16,290255.0,44.3825,44.409,44.241,44.3383,290255.0
2019-09-09 09:30:00,50.47,51.06,50.46,51.0,115381.0,44.6123,45.1338,44.6035,45.0808,115381.0
2019-09-09 10:00:00,51.02,51.31,50.91,51.18,155664.0,45.0985,45.3548,45.0012,45.2399,155664.0
2019-09-09 11:00:00,51.2,51.34,51.08,51.22,132269.0,45.2576,45.3813,45.1515,45.2753,132269.0
2019-09-09 12:00:00,51.21,51.29,51.0,51.17,101903.0,45.2664,45.3371,45.0808,45.2311,101903.0
2019-09-09 13:00:00,51.17,51.34,51.13,51.19,142703.0,45.2311,45.3813,45.1957,45.2487,142703.0
2019-09-09 14:00:00,51.2,51.3,51.15,51.19,118186.0,45.2576,45.346,45.2134,45.2487,118186.0
2019-09-09 15:00:00,51.19,51.27,51.15,51.23,325330.0,45.2487,45.3194,45.2134,45.2841,325330.0
2019-09-10 09:30:00,51.51,52.18,51.16,51.63,174523.0,45.5316,46.1238,45.2222,45.6377,174523.0
2019-09-10 10:00:00,51.68,51.89,51.55,51.84,182979.0,45.6819,45.8675,45.5669,45.8233,182979.0
2019-09-10 11:00:00,51.82,52.23,51.82,52.1,124260.0,45.8056,46.168,45.8056,46.0531,124260.0
2019-09-10 12:00:00,52.1,52.1,51.8,51.94,116837.0,46.0531,46.0531,45.7879,45.9117,116837.0
2019-09-10 13:00:00,51.95,52.26,51.92,52.19,98037.0,45.9205,46.1945,45.894,46.1327,98037.0
2019-09-10 14:00:00,52.19,52.36,52.13,52.3,108185.0,46.1327,46.2829,46.0796,46.2299,108185.0
2019-09-10 15:00:00,52.29,52.63,52.26,52.63,461843.0,46.2211,46.5216,46.1945,46.5216,461843.0
2019-09-11 09:30:00,52.64,53.11,51.66,52.86,131410.0,46.5304,46.9459,45.6642,46.7249,131410.0
2019-09-11 10:00:00,52.9,53.11,52.52,52.91,106510.0,46.7603,46.9459,46.4244,46.7691,106510.0
2019-09-11 11:00:00,52.94,52.95,52.53,52.65,161906.0,46.7956,46.8045,46.4332,46.5393,161906.0
2019-09-11 12:00:00,52.68,52.88,52.62,52.83,59273.0,46.5658,46.7426,46.5128,46.6984,59273.0
2019-09-11 13:00:00,52.87,53.06,52.82,53.06,228655.0,46.7337,46.9017,46.6895,46.9017,228655.0
2019-09-11 14:00:00,53.04,53.3,52.94,53.24,102773.0,46.884,47.1138,46.7956,47.0608,102773.0
2019-09-11 15:00:00,53.24,53.35,53.1,53.27,432792.0,47.0608,47.158,46.9371,47.0873,432792.0
2019-09-12 09:30:00,53.42,53.48,52.26,52.76,152042.0,47.2199,47.2729,46.1945,46.6365,152042.0
2019-09-12 10:00:00,52.77,53.49,52.51,52.88,209468.0,46.6454,47.2818,46.4155,46.7426,209468.0
2019-09-12 11:00:00,52.85,53.51,52.81,53.49,147157.0,46.7161,47.2995,46.6807,47.2818,147157.0
2019-09-12 12:00:00,53.49,53.68,53.35,53.65,116467.0,47.2818,47.4497,47.158,47.4232,116467.0
2019-09-12 13:00:00,53.65,53.76,53.61,53.69,105468.0,47.4232,47.5205,47.3879,47.4586,105468.0
2019-09-12 14:00:00,53.69,53.84,53.57,53.78,112848.0,47.4586,47.5912,47.3525,47.5381,112848.0
2019-09-12 15:00:00,53.75,53.85,53.59,53.7,451720.0,47.5116,47.6,47.3702,47.4674,451720.0
2019-09-13 09:30:00,54.39,54.5,53.86,53.99,146221.0,48.0773,48.1746,47.6088,47.7238,146221.0
2019-09-13 10:00:00,53.97,54.46,53.79,54.39,211538.0,47.7061,48.1392,47.547,48.0773,211538.0
2019-09-13 11:00:00,54.36,54.46,54.26,54.4,113172.0,48.0508,48.1392,47.9624,48.0862,113172.0
2019-09-13 12:00:00,54.41,54.56,54.35,54.38,90505.0,48.095,48.2276,48.042,48.0685,90505.0
2019-09-13 13:00:00,54.37,54.45,54.18,54.19,148679.0,48.0597,48.1304,47.8917,47.9005,148679.0
2019-09-13 14:00:00,54.19,54.23,54.02,54.05,188977.0,47.9005,47.9359,47.7503,47.7768,188977.0
2019-09-13 15:00:00,54.07,54.1,53.53,53.6,447535.0,47.7945,47.821,47.3171,47.379,447535.0
2019-09-16 09:30:00,52.3,53.96,52.21,53.96,242807.0,46.2299,47.6972,46.1503,47.6972,242807.0
2019-09-16 10:00:00,53.94,53.94,53.37,53.5,231926.0,47.6796,47.6796,47.1757,47.2906,231926.0
2019-09-16 11:00:00,53.51,53.66,53.1,53.11,105433.0,47.2995,47.4321,46.9371,46.9459,105433.0
2019-09-16 12:00:00,53.1,53.13,52.84,52.94,102341.0,46.9371,46.9636,46.7072,46.7956,102341.0
2019-09-16 13:00:00,52.93,53.0,52.87,52.9,78066.0,46.7868,46.8487,46.7337,46.7603,78066.0
2019-09-16 14:00:00,52.9,53.14,52.85,52.98,155634.0,46.7603,46.9724,46.7161,46.831,155634.0
2019-09-16 15:00:00,52.99,53.2,52.87,53.15,374355.0,46.8398,47.0254,46.7337,46.9812,374355.0
2019-09-17 09:30:00,52.22,52.75,51.64,52.57,155015.0,46.1592,46.6277,45.6465,46.4686,155015.0
2019-09-17 10:00:00,52.58,52.6,52.07,52.23,164983.0,46.4774,46.4951,46.0266,46.168,164983.0
2019-09-17 11:00:00,52.23,52.61,52.23,52.55,86918.0,46.168,46.5039,46.168,46.4509,86918.0
2019-09-17 12:00:00,52.56,52.88,52.56,52.84,93620.0,46.4597,46.7426,46.4597,46.7072,93620.0
2019-09-17 13:00:00,52.84,53.14,52.82,53.01,100425.0,46.7072,46.9724,46.6895,46.8575,100425.0
2019-09-17 14:00:00,53.02,53.17,52.99,53.08,154261.0,46.8663,46.9989,46.8398,46.9194,154261.0
2019-09-17 15:00:00,53.08,53.19,53.05,53.1,325369.0,46.9194,47.0166,46.8929,46.9371,325369.0
2019-09-18 09:30:00,52.8,53.2,52.63,53.05,113040.0,46.6719,47.0254,46.5216,46.8929,113040.0
2019-09-18 10:00:00,53.06,53.24,52.88,52.89,134694.0,46.9017,47.0608,46.7426,46.7514,134694.0
2019-09-18 11:00:00,52.88,52.88,52.45,52.55,130603.0,46.7426,46.7426,46.3625,46.4509,130603.0
2019-09-18 12:00:00,52.55,52.66,52.51,52.57,78698.0,46.4509,46.5481,46.4155,46.4686,78698.0
2019-09-18 13:00:00,52.56,52.62,52.41,52.58,78768.0,46.4597,46.5128,46.3271,46.4774,78768.0
2019-09-18 14:00:00,52.56,52.73,52.3,52.63,191780.0,46.4597,46.61,46.2299,46.5216,191780.0
2019-09-18 15:00:00,52.63,53.07,52.59,52.9,431474.0,46.5216,46.9105,46.4862,46.7603,431474.0
2019-09-19 09:30:00,52.09,52.66,52.05,52.32,146629.0,46.0443,46.5481,46.0089,46.2476,146629.0
2019-09-19 10:00:00,52.4,52.75,52.24,52.65,238973.0,46.3183,46.6277,46.1769,46.5393,238973.0
2019-09-19 11:00:00,52.65,52.95,52.64,52.79,154262.0,46.5393,46.8045,46.5304,46.663,154262.0
2019-09-19 12:00:00,52.82,53.08,52.8,52.99,94668.0,46.6895,46.9194,46.6719,46.8398,94668.0
2019-09-19 13:00:00,52.99,53.07,52.89,53.04,93905.0,46.8398,46.9105,46.7514,46.884,93905.0
2019-09-19 14:00:00,53.06,53.15,52.93,52.95,109084.0,46.9017,46.9812,46.7868,46.8045,109084.0
2019-09-19 15:00:00,52.94,52.96,52.69,52.69,399310.0,46.7956,46.8133,46.5746,46.5746,399310.0
2019-09-20 09:30:00,52.78,52.99,52.57,52.9,458382.0,46.6542,46.8398,46.4686,46.7603,458382.0
2019-09-20 10:00:00,52.91,52.97,52.77,52.91,116491.0,46.7691,46.8221,46.6454,46.7691,116491.0
2019-09-20 11:00:00,52.91,53.21,52.89,53.21,93240.0,46.7691,47.0343,46.7514,47.0343,93240.0
2019-09-20 12:00:00,53.21,53.4,53.11,53.31,71471.0,47.0343,47.2022,46.9459,47.1227,71471.0
2019-09-20 13:00:00,53.31,53.31,52.59,52.78,184960.0,47.1227,47.1227,46.4862,46.6542,184960.0
2019-09-20 14:00:00,52.76,52.8,52.55,52.74,160754.0,46.6365,46.6719,46.4509,46.6188,160754.0
2019-09-20 15:00:00,52.74,52.76,52.33,52.59,472172.0,46.6188,46.6365,46.2564,46.4862,472172.0
2019-09-23 09:30:00,51.69,52.58,51.38,52.24,181271.0,45.6907,46.4774,45.4167,46.1769,181271.0
2019-09-23 10:00:00,52.23,52.44,51.98,52.42,95725.0,46.168,46.3537,45.947,46.336,95725.0
2019-09-23 11:00:00,52.42,52.69,52.29,52.64,114328.0,46.336,46.5746,46.2211,46.5304,114328.0
2019-09-23 12:00:00,52.64,52.82,52.58,52.78,55124.0,46.5304,46.6895,46.4774,46.6542,55124.0
2019-09-23 13:00:00,52.79,53.02,52.79,53.0,61759.0,46.663,46.8663,46.663,46.8487,61759.0
2019-09-23 14:00:00,53.0,53.03,52.9,52.9,81403.0,46.8487,46.8752,46.7603,46.7603,81403.0
2019-09-23 15:00:00,52.9,53.07,52.73,52.85,406312.0,46.7603,46.9105,46.61,46.7161,406312.0
2019-09-24 09:30:00,52.54,52.7,52.05,52.13,116574.0,46.442,46.5835,46.0089,46.0796,116574.0
2019-09-24 10:00:00,52.13,52.14,51.34,51.47,267590.0,46.0796,46.0885,45.3813,45.4962,267590.0
2019-09-24 11:00:00,51.48,51.53,50.65,50.69,275176.0,45.5051,45.5493,44.7714,44.8068,275176.0
2019-09-24 12:00:00,50.69,50.78,50.16,50.2,218903.0,44.8068,44.8863,44.3383,44.3736,218903.0
2019-09-24 13:00:00,50.21,50.92,50.2,50.76,233270.0,44.3825,45.0101,44.3736,44.8686,233270.0
2019-09-24 14:00:00,50.77,51.07,50.55,50.57,274483.0,44.8775,45.1427,44.683,44.7007,274483.0
2019-09-24 15:00:00,50.58,50.83,50.49,50.66,604703.0,44.7095,44.9305,44.63,44.7802,604703.0
2019-09-25 09:30:00,50.5,51.07,50.28,50.56,115857.0,44.6388,45.1427,44.4443,44.6919,115857.0
2019-09-25 10:00:00,50.55,51.67,50.48,51.66,402646.0,44.683,45.673,44.6211,45.6642,402646.0
2019-09-25 11:00:00,51.67,51.82,51.29,51.35,515711.0,45.673,45.8056,45.3371,45.3902,515711.0
2019-09-25 12:00:00,51.37,51.69,51.37,51.69,377438.0,45.4078,45.6907,45.4078,45.6907,377438.0
2019-09-25 13:00:00,51.69,51.88,51.38,51.7,375189.0,45.6907,45.8586,45.4167,45.6995,375189.0
2019-09-25 14:00:00,51.7,51.9,51.45,51.61,315087.0,45.6995,45.8763,45.4786,45.62,315087.0
2019-09-25 15:00:00,51.62,51.72,51.46,51.67,290828.0,45.6288,45.7172,45.4874,45.673,290828.0
2019-09-26 09:30:00,50.64,50.91,49.1,49.15,352298.0,45.1255,45.3661,43.7532,43.7977,352298.0
2019-09-26 10:00:00,49.11,49.54,49.04,49.22,466514.0,43.7621,44.1452,43.6997,43.8601,466514.0
2019-09-26 11:00:00,49.21,49.34,49.06,49.26,170838.0,43.8512,43.967,43.7175,43.8957,170838.0
2019-09-26 12:00:00,49.25,49.47,49.22,49.25,184667.0,43.8868,44.0829,43.8601,43.8868,184667.0
2019-09-26 13:00:00,49.26,49.31,49.11,49.17,98898.0,43.8957,43.9403,43.7621,43.8155,98898.0
2019-09-26 14:00:00,49.17,49.4,49.07,49.32,170999.0,43.8155,44.0205,43.7264,43.9492,170999.0
2019-09-26 15:00:00,49.33,49.65,49.26,49.34,429255.0,43.9581,44.2433,43.8957,43.967,429255.0
2019-09-27 09:30:00,49.83,50.32,49.62,50.32,130976.0,44.4037,44.8403,44.2165,44.8403,130976.0
2019-09-27 10:00:00,50.32,50.33,49.78,49.92,241085.0,44.8403,44.8492,44.3591,44.4839,241085.0
2019-09-27 11:00:00,49.92,50.11,49.48,49.86,122571.0,44.4839,44.6532,44.0918,44.4304,122571.0
2019-09-27 12:00:00,49.84,50.03,49.73,49.76,85607.0,44.4126,44.5819,44.3146,44.3413,85607.0
2019-09-27 13:00:00,49.75,50.02,49.72,49.98,92566.0,44.3324,44.573,44.3056,44.5373,92566.0
2019-09-27 14:00:00,49.99,50.08,49.79,49.85,115640.0,44.5462,44.6264,44.368,44.4215,115640.0
2019-09-27 15:00:00,49.85,50.02,49.76,50.01,340444.0,44.4215,44.573,44.3413,44.5641,340444.0
2019-09-30 09:30:00,49.86,50.03,49.74,49.96,76310.0,44.4304,44.5819,44.3235,44.5195,76310.0
2019-09-30 10:00:00,49.92,50.62,49.68,50.62,185467.0,44.4839,45.1076,44.27,45.1076,185467.0
2019-09-30 11:00:00,50.6,50.72,50.48,50.61,128921.0,45.0898,45.1967,44.9829,45.0987,128921.0
2019-09-30 12:00:00,50.61,51.0,50.61,50.91,180815.0,45.0987,45.4463,45.0987,45.3661,180815.0
2019-09-30 13:00:00,50.93,51.08,50.81,50.97,100233.0,45.3839,45.5175,45.2769,45.4195,100233.0
2019-09-30 14:00:00,50.97,51.08,50.9,51.07,106060.0,45.4195,45.5175,45.3571,45.5086,106060.0
2019-09-30 15:00:00,51.07,51.14,50.89,50.92,398397.0,45.5086,45.571,45.3482,45.375,398397.0
2019-10-01 09:30:00,51.52,52.36,51.31,52.22,189152.0,45.9096,46.6582,45.7225,46.5334,189152.0
2019-10-01 10:00:00,52.18,52.2,50.98,51.11,196382.0,46.4978,46.5156,45.4284,45.5443,196382.0
2019-10-01 11:00:00,51.11,51.38,51.03,51.14,280410.0,45.5443,45.7849,45.473,45.571,280410.0
2019-10-01 12:00:00,51.14,51.16,50.65,50.65,228965.0,45.571,45.5888,45.1344,45.1344,228965.0
2019-10-01 13:00:00,50.64,50.69,50.44,50.46,107047.0,45.1255,45.17,44.9472,44.9651,107047.0
2019-10-01 14:00:00,50.46,50.73,50.41,50.57,144745.0,44.9651,45.2057,44.9205,45.0631,144745.0
2019-10-01 15:00:00,50.58,50.63,50.32,50.41,256220.0,45.072,45.1165,44.8403,44.9205,256220.0
2019-10-02 09:30:00,49.8,49.87,49.25,49.38,126081.0,44.3769,44.4393,43.8868,44.0027,126081.0
2019-10-02 10:00:00,49.37,50.0,49.26,49.36,268756.0,43.9938,44.5552,43.8957,43.9848,268756.0
2019-10-02 11:00:00,49.36,49.56,49.11,49.18,96468.0,43.9848,44.1631,43.7621,43.8244,96468.0
2019-10-02 12:00:00,49.18,49.23,48.92,49.07,99301.0,43.8244,43.869,43.5928,43.7264,99301.0
2019-10-02 13:00:00,49.06,49.4,49.04,49.38,104076.0,43.7175,44.0205,43.6997,44.0027,104076.0
2019-10-02 14:00:00,49.37,49.65,49.27,49.57,123923.0,43.9938,44.2433,43.9046,44.172,123923.0
2019-10-02 15:00:00,49.59,49.66,49.31,49.33,539521.0,44.1898,44.2522,43.9403,43.9581,539521.0
2019-10-03 09:30:00,49.04,49.56,48.99,49.25,71988.0,43.6997,44.1631,43.6551,43.8868,71988.0
2019-10-03 10:00:00,49.1,49.18,48.3,48.98,194299.0,43.7532,43.8244,43.0403,43.6462,194299.0
2019-10-03 11:00:00,48.97,49.48,48.92,49.17,104692.0,43.6373,44.0918,43.5928,43.8155,104692.0
2019-10-03 12:00:00,49.16,49.37,49.05,49.34,82706.0,43.8066,43.9938,43.7086,43.967,82706.0
2019-10-03 13:00:00,49.35,49.51,49.3,49.4,107523.0,43.9759,44.1185,43.9314,44.0205,107523.0
2019-10-03 14:00:00,49.4,49.52,49.35,49.36,88417.0,44.0205,44.1274,43.9759,43.9848,88417.0
2019-10-03 15:00:00,49.37,49.58,49.31,49.57,380610.0,43.9938,44.1809,43.9403,44.172,380610.0
2019-10-04 09:30:00,49.71,50.0,49.61,49.76,54921.0,44.2967,44.5552,44.2076,44.3413,54921.0
2019-10-04 10:00:00,49.76,49.88,49.66,49.78,107769.0,44.3413,44.4482,44.2522,44.3591,107769.0
2019-10-04 11:00:00,49.77,50.06,49.73,49.95,74722.0,44.3502,44.6086,44.3146,44.5106,74722.0
2019-10-04 12:00:00,49.95,50.03,49.83,49.88,89897.0,44.5106,44.5819,44.4037,44.4482,89897.0
2019-10-04 13:00:00,49.87,50.1,49.83,49.96,132541.0,44.4393,44.6443,44.4037,44.5195,132541.0
2019-10-04 14:00:00,49.96,50.03,49.85,49.88,148709.0,44.5195,44.5819,44.4215,44.4482,148709.0
2019-10-04 15:00:00,49.88,50.13,49.87,50.07,405118.0,44.4482,44.671,44.4393,44.6175,405118.0
2019-10-07 09:30:00,50.02,50.03,49.47,49.87,67694.0,44.573,44.5819,44.0829,44.4393,67694.0
2019-10-07 10:00:00,49.9,50.3,49.74,50.25,110144.0,44.466,44.8225,44.3235,44.7779,110144.0
2019-10-07 11:00:00,50.24,50.55,50.24,50.41,109012.0,44.769,45.0453,44.769,44.9205,109012.0
2019-10-07 12:00:00,50.4,50.4,50.24,50.31,62195.0,44.9116,44.9116,44.769,44.8314,62195.0
2019-10-07 13:00:00,50.32,50.47,50.1,50.39,96441.0,44.8403,44.974,44.6443,44.9027,96441.0
2019-10-07 14:00:00,50.4,50.4,49.92,50.1,115930.0,44.9116,44.9116,44.4839,44.6443,115930.0
2019-10-07 15:00:00,50.13,50.13,49.68,49.68,322102.0,44.671,44.671,44.27,44.27,322102.0
2019-10-08 09:30:00,49.26,49.47,48.7,48.7,98027.0,43.8957,44.0829,43.3967,43.3967,98027.0
2019-10-08 10:00:00,48.72,48.99,48.65,48.84,147366.0,43.4145,43.6551,43.3522,43.5215,147366.0
2019-10-08 11:00:00,48.85,48.98,48.6,48.65,111954.0,43.5304,43.6462,43.3076,43.3522,111954.0
2019-10-08 12:00:00,48.66,49.04,48.58,48.85,119364.0,43.3611,43.6997,43.2898,43.5304,119364.0
2019-10-08 13:00:00,48.85,48.98,48.77,48.81,65523.0,43.5304,43.6462,43.4591,43.4947,65523.0
2019-10-08 14:00:00,48.82,49.21,48.76,48.88,74879.0,43.5037,43.8512,43.4502,43.5571,74879.0
2019-10-08 15:00:00,48.93,49.0,48.58,48.64,213771.0,43.6017,43.664,43.2898,43.3433,213771.0
2019-10-09 09:30:00,49.13,49.13,48.74,48.85,80470.0,43.7799,43.7799,43.4324,43.5304,80470.0
2019-10-09 10:00:00,48.85,48.87,48.47,48.49,128973.0,43.5304,43.5482,43.1918,43.2096,128973.0
2019-10-09 11:00:00,48.5,48.67,48.41,48.55,122149.0,43.2185,43.37,43.1383,43.2631,122149.0
2019-10-09 12:00:00,48.54,48.84,48.54,48.8,75107.0,43.2541,43.5215,43.2541,43.4858,75107.0
2019-10-09 13:00:00,48.81,48.98,48.74,48.9,139242.0,43.4947,43.6462,43.4324,43.5749,139242.0
2019-10-09 14:00:00,48.89,49.08,48.85,49.05,124264.0,43.566,43.7353,43.5304,43.7086,124264.0
2019-10-09 15:00:00,49.02,49.12,48.77,48.82,381136.0,43.6819,43.771,43.4591,43.5037,381136.0
2019-10-10 09:30:00,49.29,50.06,49.25,49.98,158648.0,43.9225,44.6086,43.8868,44.5373,158648.0
2019-10-10 10:00:00,49.99,50.32,49.86,50.3,267786.0,44.5462,44.8403,44.4304,44.8225,267786.0
2019-10-10 11:00:00,50.3,50.3,50.09,50.25,95785.0,44.8225,44.8225,44.6354,44.7779,95785.0
2019-10-10 12:00:00,50.25,50.28,50.04,50.13,86877.0,44.7779,44.8047,44.5908,44.671,86877.0
2019-10-10 13:00:00,50.13,50.14,49.73,49.89,145794.0,44.671,44.6799,44.3146,44.4571,145794.0
2019-10-10 14:00:00,49.88,50.02,49.65,49.97,114488.0,44.4482,44.573,44.2433,44.5284,114488.0
2019-10-10 15:00:00,49.98,50.26,49.92,50.22,317709.0,44.5373,44.7868,44.4839,44.7512,317709.0
2019-10-11 09:30:00,51.18,51.93,51.09,51.82,164903.0,45.6067,46.275,45.5265,46.177,164903.0
2019-10-11 10:00:00,51.83,52.42,51.78,52.31,428372.0,46.1859,46.7116,46.1413,46.6136,428372.0
2019-10-11 11:00:00,52.31,52.74,52.28,52.42,286717.0,46.6136,46.9968,46.5869,46.7116,286717.0
2019-10-11 12:00:00,52.43,52.56,52.25,52.55,206269.0,46.7205,46.8364,46.5601,46.8275,206269.0
2019-10-11 13:00:00,52.55,52.93,52.49,52.92,155361.0,46.8275,47.1661,46.774,47.1572,155361.0
2019-10-11 14:00:00,52.94,52.99,52.78,52.96,142559.0,47.175,47.2195,47.0324,47.1928,142559.0
2019-10-11 15:00:00,52.96,52.99,52.66,52.66,660621.0,47.1928,47.2195,46.9255,46.9255,660621.0
2019-10-14 09:30:00,51.71,52.2,51.57,51.82,107384.0,46.0789,46.5156,45.9542,46.177,107384.0
2019-10-14 10:00:00,51.83,52.03,51.62,51.81,162167.0,46.1859,46.3641,45.9987,46.168,162167.0
2019-10-14 11:00:00,51.83,52.07,51.76,51.94,121881.0,46.1859,46.3997,46.1235,46.2839,121881.0
2019-10-14 12:00:00,51.93,52.03,51.8,51.81,88486.0,46.275,46.3641,46.1591,46.168,88486.0
2019-10-14 13:00:00,51.81,51.9,51.68,51.9,82076.0,46.168,46.2482,46.0522,46.2482,82076.0
2019-10-14 14:00:00,51.91,51.94,51.67,51.68,81468.0,46.2572,46.2839,46.0433,46.0522,81468.0
2019-10-14 15:00:00,51.67,51.83,51.54,51.72,557821.0,46.0433,46.1859,45.9275,46.0878,557821.0
2019-10-15 09:30:00,51.57,52.09,51.55,52.07,109805.0,45.9542,46.4176,45.9364,46.3997,109805.0
2019-10-15 10:00:00,52.05,52.74,51.87,52.63,193944.0,46.3819,46.9968,46.2215,46.8988,193944.0
2019-10-15 11:00:00,52.65,53.03,52.57,52.97,165607.0,46.9166,47.2552,46.8453,47.2017,165607.0
2019-10-15 12:00:00,52.98,53.41,52.82,53.38,181969.0,47.2106,47.5938,47.0681,47.5671,181969.0
2019-10-15 13:00:00,53.38,53.47,53.28,53.43,202860.0,47.5671,47.6473,47.478,47.6116,202860.0
2019-10-15 14:00:00,53.43,53.44,53.04,53.06,177299.0,47.6116,47.6205,47.2641,47.2819,177299.0
2019-10-15 15:00:00,53.07,53.08,52.81,52.81,427296.0,47.2908,47.2997,47.0592,47.0592,427296.0
2019-10-16 09:30:00,52.37,53.1,52.25,52.9,160128.0,46.6671,47.3176,46.5601,47.1394,160128.0
2019-10-16 10:00:00,52.86,52.98,52.56,52.58,193909.0,47.1037,47.2106,46.8364,46.8542,193909.0
2019-10-16 11:00:00,52.56,52.57,52.0,52.03,122147.0,46.8364,46.8453,46.3374,46.3641,122147.0
2019-10-16 12:00:00,52.02,52.03,51.62,51.63,107283.0,46.3552,46.3641,45.9987,46.0076,107283.0
2019-10-16 13:00:00,51.63,51.63,51.29,51.29,129404.0,46.0076,46.0076,45.7047,45.7047,129404.0
2019-10-16 14:00:00,51.31,51.72,51.3,51.63,147963.0,45.7225,46.0878,45.7136,46.0076,147963.0
2019-10-16 15:00:00,51.62,51.8,51.47,51.53,468202.0,45.9987,46.1591,45.8651,45.9185,468202.0
2019-10-17 09:30:00,52.15,52.26,51.74,52.07,109800.0,46.471,46.569,46.1057,46.3997,109800.0
2019-10-17 10:00:00,52.07,52.46,52.02,52.08,120785.0,46.3997,46.7473,46.3552,46.4086,120785.0
2019-10-17 11:00:00,52.07,52.21,51.95,52.15,63471.0,46.3997,46.5245,46.2928,46.471,63471.0
2019-10-17 12:00:00,52.14,52.14,51.85,51.87,74311.0,46.4621,46.4621,46.2037,46.2215,74311.0
2019-10-17 13:00:00,51.87,51.9,51.33,51.33,146055.0,46.2215,46.2482,45.7403,45.7403,146055.0
2019-10-17 14:00:00,51.33,51.57,51.15,51.55,255847.0,45.7403,45.9542,45.5799,45.9364,255847.0
2019-10-17 15:00:00,51.56,51.8,51.56,51.76,378846.0,45.9453,46.1591,45.9453,46.1235,378846.0
2019-10-18 09:30:00,51.91,52.32,51.68,52.18,182089.0,46.2572,46.6225,46.0522,46.4978,182089.0
2019-10-18 10:00:00,52.26,52.28,51.85,52.03,120073.0,46.569,46.5869,46.2037,46.3641,120073.0
2019-10-18 11:00:00,52.04,52.04,51.8,51.89,82352.0,46.373,46.373,46.1591,46.2393,82352.0
2019-10-18 12:00:00,51.88,51.94,51.62,51.82,93652.0,46.2304,46.2839,45.9987,46.177,93652.0
2019-10-18 13:00:00,51.82,51.96,51.77,51.9,114095.0,46.177,46.3017,46.1324,46.2482,114095.0
2019-10-18 14:00:00,51.91,51.99,51.73,51.8,103789.0,46.2572,46.3284,46.0968,46.1591,103789.0
2019-10-18 15:00:00,51.8,51.85,51.66,51.67,346707.0,46.1591,46.2037,46.0344,46.0433,346707.0
2019-10-21 09:30:00,52.72,53.07,52.58,52.8,138905.0,46.979,47.2908,46.8542,47.0502,138905.0
2019-10-21 10:00:00,52.8,52.83,52.12,52.39,490800.0,47.0502,47.077,46.4443,46.6849,490800.0
2019-10-21 11:00:00,52.4,52.42,52.11,52.33,167798.0,46.6938,46.7116,46.4354,46.6314,167798.0
2019-10-21 12:00:00,52.29,52.41,52.15,52.16,126741.0,46.5958,46.7027,46.471,46.4799,126741.0
2019-10-21 13:00:00,52.16,52.17,51.97,52.04,78284.0,46.4799,46.4888,46.3106,46.373,78284.0
2019-10-21 14:00:00,52.03,52.09,51.77,51.79,93807.0,46.3641,46.4176,46.1324,46.1502,93807.0
2019-10-21 15:00:00,51.8,51.91,51.7,51.82,482623.0,46.1591,46.2572,46.07,46.177,482623.0
2019-10-22 09:30:00,52.13,52.77,51.5,51.93,173670.0,46.4532,47.0235,45.8918,46.275,173670.0
2019-10-22 10:00:00,51.96,52.54,51.86,52.53,234959.0,46.3017,46.8186,46.2126,46.8096,234959.0
2019-10-22 11:00:00,52.52,53.37,52.39,53.24,467493.0,46.8007,47.5582,46.6849,47.4423,467493.0
2019-10-22 12:00:00,53.23,53.38,52.98,53.0,197094.0,47.4334,47.5671,47.2106,47.2285,197094.0
2019-10-22 13:00:00,53.0,53.13,52.81,53.11,342330.0,47.2285,47.3443,47.0592,47.3265,342330.0
2019-10-22 14:00:00,53.12,53.5,53.06,53.14,564039.0,47.3354,47.674,47.2819,47.3532,564039.0
2019-10-22 15:00:00,53.15,53.41,53.05,53.17,745909.0,47.3621,47.5938,47.273,47.3799,745909.0
2019-10-23 09:30:00,53.15,53.46,52.74,53.03,176295.0,47.3621,47.6384,46.9968,47.2552,176295.0
2019-10-23 10:00:00,53.04,53.12,52.8,53.06,290468.0,47.2641,47.3354,47.0502,47.2819,290468.0
2019-10-23 11:00:00,53.05,53.32,52.95,53.17,289692.0,47.273,47.5136,47.1839,47.3799,289692.0
2019-10-23 12:00:00,53.18,53.25,53.13,53.15,267830.0,47.3889,47.4512,47.3443,47.3621,267830.0
2019-10-23 13:00:00,53.14,53.16,52.94,52.98,151217.0,47.3532,47.371,47.175,47.2106,151217.0
2019-10-23 14:00:00,52.98,53.05,52.91,52.91,134701.0,47.2106,47.273,47.1483,47.1483,134701.0
2019-10-23 15:00:00,52.91,53.09,52.89,52.98,480094.0,47.1483,47.3087,47.1304,47.2106,480094.0
2019-10-24 09:30:00,53.32,53.69,53.1,53.21,94805.0,47.5136,47.8433,47.3176,47.4156,94805.0
2019-10-24 10:00:00,53.2,53.27,52.66,52.72,118100.0,47.4067,47.4691,46.9255,46.979,118100.0
2019-10-24 11:00:00,52.7,52.84,52.48,52.53,134016.0,46.9611,47.0859,46.7651,46.8096,134016.0
2019-10-24 12:00:00,52.53,52.54,52.23,52.26,101755.0,46.8096,46.8186,46.5423,46.569,101755.0
2019-10-24 13:00:00,52.28,52.66,52.27,52.61,319729.0,46.5869,46.9255,46.578,46.8809,319729.0
2019-10-24 14:00:00,52.6,52.71,52.51,52.59,258513.0,46.872,46.97,46.7918,46.8631,258513.0
2019-10-24 15:00:00,52.59,52.75,52.41,52.71,514167.0,46.8631,47.0057,46.7027,46.97,514167.0
2019-10-25 09:30:00,52.85,53.49,52.82,53.1,177027.0,47.0948,47.6651,47.0681,47.3176,177027.0
2019-10-25 10:00:00,53.07,53.62,52.97,53.62,165934.0,47.2908,47.7809,47.2017,47.7809,165934.0
2019-10-25 11:00:00,53.62,54.02,53.55,53.96,189189.0,47.7809,48.1374,47.7186,48.0839,189189.0
2019-10-25 12:00:00,53.97,54.09,53.84,54.02,186506.0,48.0928,48.1998,47.977,48.1374,186506.0
2019-10-25 13:00:00,54.02,54.19,53.95,54.1,161784.0,48.1374,48.2889,48.075,48.2087,161784.0
2019-10-25 14:00:00,54.09,54.12,53.87,54.03,138335.0,48.1998,48.2265,48.0037,48.1463,138335.0
2019-10-25 15:00:00,54.03,54.14,53.8,53.81,455176.0,48.1463,48.2443,47.9413,47.9503,455176.0
2019-10-28 09:30:00,54.0,54.93,54.0,54.88,206950.0,48.1196,48.9483,48.1196,48.9037,206950.0
2019-10-28 10:00:00,54.88,55.07,54.78,54.84,348397.0,48.9037,49.073,48.8146,48.8681,348397.0
2019-10-28 11:00:00,54.84,54.93,54.56,54.69,182569.0,48.8681,48.9483,48.6186,48.7344,182569.0
2019-10-28 12:00:00,54.69,54.84,54.65,54.69,132056.0,48.7344,48.8681,48.6988,48.7344,132056.0
2019-10-28 13:00:00,54.69,54.85,54.65,54.81,125060.0,48.7344,48.877,48.6988,48.8414,125060.0
2019-10-28 14:00:00,54.81,55.0,54.78,54.86,171966.0,48.8414,49.0107,48.8146,48.8859,171966.0
2019-10-28 15:00:00,54.87,54.89,54.64,54.74,322778.0,48.8948,48.9126,48.6899,48.779,322778.0
2019-10-29 09:30:00,54.58,54.93,54.37,54.8,145753.0,48.6364,48.9483,48.4493,48.8324,145753.0
2019-10-29 10:00:00,54.78,54.87,54.48,54.78,233007.0,48.8146,48.8948,48.5473,48.8146,233007.0
2019-10-29 11:00:00,54.81,54.95,54.71,54.77,180568.0,48.8414,48.9661,48.7522,48.8057,180568.0
2019-10-29 12:00:00,54.76,55.05,54.67,54.98,175143.0,48.7968,49.0552,48.7166,48.9928,175143.0
2019-10-29 13:00:00,54.98,55.01,54.9,54.99,113181.0,48.9928,49.0196,48.9216,49.0018,113181.0
2019-10-29 14:00:00,55.0,55.07,54.86,54.87,137014.0,49.0107,49.073,48.8859,48.8948,137014.0
2019-10-29 15:00:00,54.89,54.95,54.62,54.63,366063.0,48.9126,48.9661,48.672,48.681,366063.0
2019-10-30 09:30:00,54.1,54.27,53.7,54.22,138026.0,48.2087,48.3602,47.8522,48.3156,138026.0
2019-10-30 10:00:00,54.19,54.37,53.95,54.13,163300.0,48.2889,48.4493,48.075,48.2354,163300.0
2019-10-30 11:00:00,54.13,54.2,53.95,54.04,92603.0,48.2354,48.2978,48.075,48.1552,92603.0
2019-10-30 12:00:00,54.05,54.33,54.05,54.33,92605.0,48.1641,48.4136,48.1641,48.4136,92605.0
2019-10-30 13:00:00,54.33,54.46,54.16,54.31,124980.0,48.4136,48.5295,48.2621,48.3958,124980.0
2019-10-30 14:00:00,54.27,54.42,54.17,54.42,153066.0,48.3602,48.4938,48.2711,48.4938,153066.0
2019-10-30 15:00:00,54.41,54.53,54.31,54.39,351156.0,48.4849,48.5918,48.3958,48.4671,351156.0
2019-10-31 09:30:00,53.76,54.25,53.74,53.87,119186.0,47.9057,48.3423,47.8879,48.0037,119186.0
2019-10-31 10:00:00,53.87,53.9,53.3,53.81,226390.0,48.0037,48.0305,47.4958,47.9503,226390.0
2019-10-31 11:00:00,53.81,53.89,53.4,53.57,128845.0,47.9503,48.0215,47.5849,47.7364,128845.0
2019-10-31 12:00:00,53.58,53.62,53.42,53.46,86337.0,47.7453,47.7809,47.6027,47.6384,86337.0
2019-10-31 13:00:00,53.43,53.62,53.43,53.59,91306.0,47.6116,47.7809,47.6116,47.7542,91306.0
2019-10-31 14:00:00,53.59,53.79,53.58,53.68,116385.0,47.7542,47.9324,47.7453,47.8344,116385.0
2019-10-31 15:00:00,53.68,53.9,53.67,53.84,395057.0,47.8344,48.0305,47.8255,47.977,395057.0
2019-11-01 09:30:00,54.42,55.4,54.41,55.3,228220.0,48.4938,49.3671,48.4849,49.278,228220.0
2019-11-01 10:00:00,55.26,55.67,55.17,55.65,247484.0,49.2424,49.6077,49.1622,49.5899,247484.0
2019-11-01 11:00:00,55.65,55.96,55.44,55.85,206538.0,49.5899,49.8661,49.4028,49.7681,206538.0
2019-11-01 12:00:00,55.85,55.86,55.46,55.5,202746.0,49.7681,49.777,49.4206,49.4562,202746.0
2019-11-01 13:00:00,55.5,55.73,55.46,55.47,130542.0,49.4562,49.6612,49.4206,49.4295,130542.0
2019-11-01 14:00:00,55.48,55.61,55.29,55.35,176444.0,49.4384,49.5542,49.2691,49.3226,176444.0
2019-11-01 15:00:00,55.35,55.44,55.22,55.37,331553.0,49.3226,49.4028,49.2067,49.3404,331553.0
2019-11-04 09:30:00,55.99,56.29,55.5,55.55,162515.0,49.8929,50.1602,49.4562,49.5008,162515.0
2019-11-04 10:00:00,55.52,55.58,55.19,55.58,133375.0,49.474,49.5275,49.18,49.5275,133375.0
2019-11-04 11:00:00,55.57,55.78,55.49,55.7,126662.0,49.5186,49.7057,49.4473,49.6344,126662.0
2019-11-04 12:00:00,55.71,55.78,55.66,55.74,136609.0,49.6434,49.7057,49.5988,49.6701,136609.0
2019-11-04 13:00:00,55.73,55.82,55.69,55.82,80341.0,49.6612,49.7414,49.6255,49.7414,80341.0
2019-11-04 14:00:00,55.82,55.87,55.73,55.84,77986.0,49.7414,49.7859,49.6612,49.7592,77986.0
2019-11-04 15:00:00,55.85,55.94,55.76,55.91,277989.0,49.7681,49.8483,49.6879,49.8216,277989.0
2019-11-05 09:30:00,56.32,56.36,55.94,56.04,133667.0,50.1869,50.2226,49.8483,49.9374,133667.0
2019-11-05 10:00:00,56.14,56.41,56.11,56.25,107109.0,50.0265,50.2671,49.9998,50.1245,107109.0
2019-11-05 11:00:00,56.24,56.35,55.67,55.73,161942.0,50.1156,50.2137,49.6077,49.6612,161942.0
2019-11-05 12:00:00,55.74,55.78,55.48,55.5,96482.0,49.6701,49.7057,49.4384,49.4562,96482.0
2019-11-05 13:00:00,55.5,55.68,55.42,55.66,95775.0,49.4562,49.6166,49.3849,49.5988,95775.0
2019-11-05 14:00:00,55.66,55.78,55.61,55.71,90190.0,49.5988,49.7057,49.5542,49.6434,90190.0
2019-11-05 15:00:00,55.7,55.81,55.43,55.47,505947.0,49.6344,49.7325,49.3938,49.4295,505947.0
2019-11-06 09:30:00,55.52,55.52,55.01,55.31,107124.0,49.474,49.474,49.0196,49.2869,107124.0
2019-11-06 10:00:00,55.3,55.5,55.1,55.35,354962.0,49.278,49.4562,49.0998,49.3226,354962.0
2019-11-06 11:00:00,55.35,55.38,55.02,55.14,120433.0,49.3226,49.3493,49.0285,49.1354,120433.0
2019-11-06 12:00:00,55.14,55.2,54.94,55.01,64160.0,49.1354,49.1889,48.9572,49.0196,64160.0
2019-11-06 13:00:00,55.01,55.3,54.94,55.29,59404.0,49.0196,49.278,48.9572,49.2691,59404.0
2019-11-06 14:00:00,55.28,55.35,55.18,55.18,81414.0,49.2602,49.3226,49.1711,49.1711,81414.0
2019-11-06 15:00:00,55.19,55.2,55.01,55.13,275373.0,49.18,49.1889,49.0196,49.1265,275373.0
2019-11-07 09:30:00,55.81,55.97,55.42,55.57,121353.0,49.7325,49.875,49.3849,49.5186,121353.0
2019-11-07 10:00:00,55.58,55.87,55.34,55.84,89875.0,49.5275,49.7859,49.3136,49.7592,89875.0
2019-11-07 11:00:00,55.81,55.96,55.74,55.92,114341.0,49.7325,49.8661,49.6701,49.8305,114341.0
2019-11-07 12:00:00,55.9,55.99,55.75,55.8,75618.0,49.8127,49.8929,49.679,49.7235,75618.0
2019-11-07 13:00:00,55.79,55.8,55.42,55.44,108395.0,49.7146,49.7235,49.3849,49.4028,108395.0
2019-11-07 14:00:00,55.43,55.72,55.34,55.46,99271.0,49.3938,49.6523,49.3136,49.4206,99271.0
2019-11-07 15:00:00,55.47,55.61,55.44,55.52,210754.0,49.4295,49.5542,49.4028,49.474,210754.0
2019-11-08 09:30:00,55.19,55.31,54.68,54.9,87928.0,49.18,49.2869,48.7255,48.9216,87928.0
2019-11-08 10:00:00,54.89,55.5,54.82,55.31,132513.0,48.9126,49.4562,48.8503,49.2869,132513.0
2019-11-08 11:00:00,55.29,55.51,55.12,55.47,158243.0,49.2691,49.4651,49.1176,49.4295,158243.0
2019-11-08 12:00:00,55.47,55.48,55.18,55.2,154815.0,49.4295,49.4384,49.1711,49.1889,154815.0
2019-11-08 13:00:00,55.19,55.23,55.12,55.23,65703.0,49.18,49.2156,49.1176,49.2156,65703.0
2019-11-08 14:00:00,55.24,55.34,55.2,55.3,104140.0,49.2245,49.3136,49.1889,49.278,104140.0
2019-11-08 15:00:00,55.29,55.55,55.29,55.55,273609.0,49.2691,49.5008,49.2691,49.5008,273609.0
2019-11-11 09:30:00,55.13,55.27,54.56,55.19,158465.0,49.1265,49.2513,48.6186,49.18,158465.0
2019-11-11 10:00:00,55.16,55.63,55.14,55.39,231555.0,49.1532,49.5721,49.1354,49.3582,231555.0
2019-11-11 11:00:00,55.4,55.42,55.13,55.34,112955.0,49.3671,49.3849,49.1265,49.3136,112955.0
2019-11-11 12:00:00,55.35,55.48,55.25,55.36,84423.0,49.3226,49.4384,49.2334,49.3315,84423.0
2019-11-11 13:00:00,55.36,55.49,55.32,55.49,67715.0,49.3315,49.4473,49.2958,49.4473,67715.0
2019-11-11 14:00:00,55.46,55.58,55.43,55.56,96623.0,49.4206,49.5275,49.3938,49.5097,96623.0
2019-11-11 15:00:00,55.56,55.59,55.34,55.46,256697.0,49.5097,49.5364,49.3136,49.4206,256697.0
2019-11-12 09:30:00,55.5,55.59,55.16,55.52,150469.0,49.4562,49.5364,49.1532,49.474,150469.0
2019-11-12 10:00:00,55.51,55.96,55.48,55.88,178552.0,49.4651,49.8661,49.4384,49.7948,178552.0
2019-11-12 11:00:00,55.88,56.04,55.58,55.6,293516.0,49.7948,49.9374,49.5275,49.5453,293516.0
2019-11-12 12:00:00,55.6,55.69,55.5,55.65,105598.0,49.5453,49.6255,49.4562,49.5899,105598.0
2019-11-12 13:00:00,55.63,55.71,55.5,55.53,63969.0,49.5721,49.6434,49.4562,49.483,63969.0
2019-11-12 14:00:00,55.52,55.53,55.13,55.15,119517.0,49.474,49.483,49.1265,49.1443,119517.0
2019-11-12 15:00:00,55.16,55.35,55.08,55.3,307364.0,49.1532,49.3226,49.082,49.278,307364.0
2019-11-13 09:30:00,55.11,55.29,54.75,55.12,143385.0,49.1087,49.2691,48.7879,49.1176,143385.0
2019-11-13 10:00:00,55.1,55.24,54.92,54.96,232078.0,49.0998,49.2245,48.9394,48.975,232078.0
2019-11-13 11:00:00,54.97,55.23,54.94,55.16,85105.0,48.9839,49.2156,48.9572,49.1532,85105.0
2019-11-13 12:00:00,55.14,55.19,55.0,55.18,54844.0,49.1354,49.18,49.0107,49.1711,54844.0
2019-11-13 13:00:00,55.19,55.21,54.9,54.97,60852.0,49.18,49.1978,48.9216,48.9839,60852.0
2019-11-13 14:00:00,54.98,55.0,54.77,54.82,69450.0,48.9928,49.0107,48.8057,48.8503,69450.0
2019-11-13 15:00:00,54.82,54.85,54.66,54.66,239271.0,48.8503,48.877,48.7077,48.7077,239271.0
2019-11-14 09:30:00,54.41,55.0,54.32,54.69,59016.0,48.4849,49.0107,48.4047,48.7344,59016.0
2019-11-14 10:00:00,54.72,54.79,54.48,54.48,80751.0,48.7612,48.8235,48.5473,48.5473,80751.0
2019-11-14 11:00:00,54.45,54.66,54.27,54.43,86427.0,48.5206,48.7077,48.3602,48.5027,86427.0
2019-11-14 12:00:00,54.43,54.56,54.34,54.45,94942.0,48.5027,48.6186,48.4225,48.5206,94942.0
2019-11-14 13:00:00,54.45,54.66,54.44,54.55,94414.0,48.5206,48.7077,48.5116,48.6097,94414.0
2019-11-14 14:00:00,54.55,54.59,54.41,54.59,71464.0,48.6097,48.6453,48.4849,48.6453,71464.0
2019-11-14 15:00:00,54.59,54.59,54.46,54.5,193951.0,48.6453,48.6453,48.5295,48.5651,193951.0
2019-11-15 09:30:00,54.85,55.18,54.7,54.8,139264.0,48.877,49.1711,48.7433,48.8324,139264.0
2019-11-15 10:00:00,54.8,54.8,54.64,54.69,69551.0,48.8324,48.8324,48.6899,48.7344,69551.0
2019-11-15 11:00:00,54.7,55.08,54.69,54.98,113525.0,48.7433,49.082,48.7344,48.9928,113525.0
2019-11-15 12:00:00,54.99,55.09,54.82,54.84,84926.0,49.0018,49.0909,48.8503,48.8681,84926.0
2019-11-15 13:00:00,54.84,54.88,54.76,54.79,36741.0,48.8681,48.9037,48.7968,48.8235,36741.0
2019-11-15 14:00:00,54.79,54.92,54.78,54.91,92044.0,48.8235,48.9394,48.8146,48.9305,92044.0
2019-11-15 15:00:00,54.9,54.96,54.78,54.94,203148.0,48.9216,48.975,48.8146,48.9572,203148.0
2019-11-18 09:30:00,54.85,54.92,54.36,54.88,178152.0,48.877,48.9394,48.4404,48.9037,178152.0
2019-11-18 10:00:00,54.86,55.12,54.77,55.11,169911.0,48.8859,49.1176,48.8057,49.1087,169911.0
2019-11-18 11:00:00,55.13,55.26,55.08,55.21,101154.0,49.1265,49.2424,49.082,49.1978,101154.0
2019-11-18 12:00:00,55.21,55.35,55.2,55.29,81909.0,49.1978,49.3226,49.1889,49.2691,81909.0
2019-11-18 13:00:00,55.3,55.39,55.2,55.37,70903.0,49.278,49.3582,49.1889,49.3404,70903.0
2019-11-18 14:00:00,55.37,55.47,55.29,55.44,78631.0,49.3404,49.4295,49.2691,49.4028,78631.0
2019-11-18 15:00:00,55.44,55.49,55.32,55.48,237089.0,49.4028,49.4473,49.2958,49.4384,237089.0
2019-11-19 09:30:00,55.87,55.94,55.09,55.12,104314.0,49.7859,49.8483,49.0909,49.1176,104314.0
2019-11-19 10:00:00,55.12,55.12,54.75,54.92,90454.0,49.1176,49.1176,48.7879,48.9394,90454.0
2019-11-19 11:00:00,54.94,55.41,54.89,55.23,80318.0,48.9572,49.376,48.9126,49.2156,80318.0
2019-11-19 12:00:00,55.23,55.32,55.14,55.29,43227.0,49.2156,49.2958,49.1354,49.2691,43227.0
2019-11-19 13:00:00,55.27,55.44,55.03,55.04,76523.0,49.2513,49.4028,49.0374,49.0463,76523.0
2019-11-19 14:00:00,55.03,55.11,54.83,54.86,91010.0,49.0374,49.1087,48.8592,48.8859,91010.0
2019-11-19 15:00:00,54.86,54.88,54.71,54.8,214747.0,48.8859,48.9037,48.7522,48.8324,214747.0
2019-11-20 09:30:00,54.39,54.65,54.35,54.46,115062.0,48.4671,48.6988,48.4314,48.5295,115062.0
2019-11-20 10:00:00,54.45,54.84,54.36,54.73,168151.0,48.5206,48.8681,48.4404,48.7701,168151.0
2019-11-20 11:00:00,54.72,55.03,54.72,54.9,112664.0,48.7612,49.0374,48.7612,48.9216,112664.0
2019-11-20 12:00:00,54.89,54.9,54.18,54.34,202364.0,48.9126,48.9216,48.28,48.4225,202364.0
2019-11-20 13:00:00,54.34,54.39,53.91,54.17,164059.0,48.4225,48.4671,48.0394,48.2711,164059.0
2019-11-20 14:00:00,54.18,54.25,54.06,54.12,176480.0,48.28,48.3423,48.173,48.2265,176480.0
2019-11-20 15:00:00,54.12,54.22,53.94,54.08,430719.0,48.2265,48.3156,48.0661,48.1909,430719.0
2019-11-21 09:30:00,54.27,54.63,54.11,54.55,119437.0,48.3602,48.681,48.2176,48.6097,119437.0
2019-11-21 10:00:00,54.58,54.67,53.98,54.37,297577.0,48.6364,48.7166,48.1017,48.4493,297577.0
2019-11-21 11:00:00,54.39,54.41,53.89,54.09,91245.0,48.4671,48.4849,48.0215,48.1998,91245.0
2019-11-21 12:00:00,54.08,54.47,54.07,54.44,66878.0,48.1909,48.5384,48.1819,48.5116,66878.0
2019-11-21 13:00:00,54.45,54.58,54.39,54.4,66840.0,48.5206,48.6364,48.4671,48.476,66840.0
2019-11-21 14:00:00,54.39,54.48,54.27,54.44,62575.0,48.4671,48.5473,48.3602,48.5116,62575.0
2019-11-21 15:00:00,54.45,54.45,54.18,54.26,218993.0,48.5206,48.5206,48.28,48.3513,218993.0
2019-11-22 09:30:00,54.6,55.17,54.6,55.13,115511.0,48.6542,49.1622,48.6542,49.1265,115511.0
2019-11-22 10:00:00,55.19,55.51,55.11,55.2,174758.0,49.18,49.4651,49.1087,49.1889,174758.0
2019-11-22 11:00:00,55.21,55.36,54.98,55.32,154201.0,49.1978,49.3315,48.9928,49.2958,154201.0
2019-11-22 12:00:00,55.32,55.49,55.26,55.37,80094.0,49.2958,49.4473,49.2424,49.3404,80094.0
2019-11-22 13:00:00,55.36,55.41,55.29,55.41,89270.0,49.3315,49.376,49.2691,49.376,89270.0
2019-11-22 14:00:00,55.4,55.43,55.35,55.41,96399.0,49.3671,49.3938,49.3226,49.376,96399.0
2019-11-22 15:00:00,55.41,55.44,55.22,55.25,186689.0,49.376,49.4028,49.2067,49.2334,186689.0
2019-11-25 09:30:00,55.48,55.76,55.19,55.73,146723.0,49.4384,49.6879,49.18,49.6612,146723.0
2019-11-25 10:00:00,55.76,56.1,55.67,55.98,280284.0,49.6879,49.9909,49.6077,49.8839,280284.0
2019-11-25 11:00:00,55.99,56.03,55.86,55.9,55820.0,49.8929,49.9285,49.777,49.8127,55820.0
2019-11-25 12:00:00,55.9,55.99,55.82,55.95,74400.0,49.8127,49.8929,49.7414,49.8572,74400.0
2019-11-25 13:00:00,55.96,56.25,55.95,56.2,154600.0,49.8661,50.1245,49.8572,50.08,154600.0
2019-11-25 14:00:00,56.19,56.19,55.94,55.97,134623.0,50.0711,50.0711,49.8483,49.875,134623.0
2019-11-25 15:00:00,55.96,55.99,55.81,55.9,188883.0,49.8661,49.8929,49.7325,49.8127,188883.0
2019-11-26 09:30:00,55.83,56.13,55.67,55.95,99026.0,49.7503,50.0176,49.6077,49.8572,99026.0
2019-11-26 10:00:00,55.9,56.04,55.79,55.9,69886.0,49.8127,49.9374,49.7146,49.8127,69886.0
2019-11-26 11:00:00,55.92,56.24,55.87,56.21,144050.0,49.8305,50.1156,49.7859,50.0889,144050.0
2019-11-26 12:00:00,56.22,56.32,56.15,56.26,82628.0,50.0978,50.1869,50.0354,50.1335,82628.0
2019-11-26 13:00:00,56.26,56.27,55.98,56.07,224071.0,50.1335,50.1424,49.8839,49.9641,224071.0
2019-11-26 14:00:00,56.07,56.15,56.02,56.1,111628.0,49.9641,50.0354,49.9196,49.9909,111628.0
2019-11-26 15:00:00,56.1,56.16,55.99,56.0,260855.0,49.9909,50.0443,49.8929,49.9018,260855.0
2019-11-27 09:30:00,56.01,56.31,55.92,56.24,152597.0,49.9107,50.178,49.8305,50.1156,152597.0
2019-11-27 10:00:00,56.26,56.26,55.81,55.94,114450.0,50.1335,50.1335,49.7325,49.8483,114450.0
2019-11-27 11:00:00,55.91,56.1,55.83,56.0,198341.0,49.8216,49.9909,49.7503,49.9018,198341.0
2019-11-27 12:00:00,56.01,56.22,55.9,56.19,87679.0,49.9107,50.0978,49.8127,50.0711,87679.0
2019-11-27 13:00:00,56.19,56.45,56.18,56.39,63431.0,50.0711,50.3028,50.0622,50.2493,63431.0
2019-11-27 14:00:00,56.39,56.51,56.36,56.39,65806.0,50.2493,50.3562,50.2226,50.2493,65806.0
2019-11-27 15:00:00,56.39,56.48,56.25,56.39,198977.0,50.2493,50.3295,50.1245,50.2493,198977.0
2019-11-29 09:30:00,56.38,56.43,56.06,56.22,119375.0,50.2404,50.2849,49.9552,50.0978,119375.0
2019-11-29 10:00:00,56.22,56.57,56.21,56.4,414903.0,50.0978,50.4097,50.0889,50.2582,414903.0
2019-11-29 11:00:00,56.4,56.51,56.17,56.47,179702.0,50.2582,50.3562,50.0533,50.3206,179702.0
2019-11-29 12:00:00,56.47,56.55,56.3,56.36,399341.0,50.3206,50.3919,50.1691,50.2226,399341.0
2019-12-02 09:30:00,56.55,57.09,56.27,57.09,130973.0,50.3919,50.8731,50.1424,50.8731,130973.0
2019-12-02 10:00:00,57.09,57.09,56.42,56.65,252381.0,50.8731,50.8731,50.276,50.481,252381.0
2019-12-02 11:00:00,56.66,56.96,56.63,56.84,179644.0,50.4899,50.7572,50.4632,50.6503,179644.0
2019-12-02 12:00:00,56.83,56.85,56.52,56.55,87652.0,50.6414,50.6592,50.3651,50.3919,87652.0
2019-12-02 13:00:00,56.56,56.74,56.52,56.7,58754.0,50.4008,50.5612,50.3651,50.5255,58754.0
2019-12-02 14:00:00,56.7,56.81,56.65,56.74,57261.0,50.5255,50.6236,50.481,50.5612,57261.0
2019-12-02 15:00:00,56.74,56.75,56.59,56.64,292591.0,50.5612,50.5701,50.4275,50.4721,292591.0
2019-12-03 09:30:00,55.58,55.9,54.71,55.01,198984.0,49.5275,49.8127,48.7522,49.0196,198984.0
2019-12-03 10:00:00,55.01,55.03,54.58,54.79,263180.0,49.0196,49.0374,48.6364,48.8235,263180.0
2019-12-03 11:00:00,54.74,54.87,54.64,54.66,168911.0,48.779,48.8948,48.6899,48.7077,168911.0
2019-12-03 12:00:00,54.66,54.94,54.65,54.79,85777.0,48.7077,48.9572,48.6988,48.8235,85777.0
2019-12-03 13:00:00,54.8,55.01,54.77,54.78,114772.0,48.8324,49.0196,48.8057,48.8146,114772.0
2019-12-03 14:00:00,54.78,54.86,54.59,54.8,144088.0,48.8146,48.8859,48.6453,48.8324,144088.0
2019-12-03 15:00:00,54.79,55.29,54.78,55.27,329265.0,48.8235,49.2691,48.8146,49.2513,329265.0
2019-12-04 09:30:00,55.77,56.1,55.61,56.05,116539.0,49.6968,49.9909,49.5542,49.9463,116539.0
2019-12-04 10:00:00,56.06,56.25,55.99,56.11,104276.0,49.9552,50.1245,49.8929,49.9998,104276.0
2019-12-04 11:00:00,56.13,56.24,56.07,56.18,78516.0,50.0176,50.1156,49.9641,50.0622,78516.0
2019-12-04 12:00:00,56.17,56.47,56.13,56.45,139869.0,50.0533,50.3206,50.0176,50.3028,139869.0
2019-12-04 13:00:00,56.44,56.45,56.26,56.34,135415.0,50.2939,50.3028,50.1335,50.2047,135415.0
2019-12-04 14:00:00,56.34,56.43,56.3,56.31,95284.0,50.2047,50.2849,50.1691,50.178,95284.0
2019-12-04 15:00:00,56.31,56.33,55.81,55.82,349811.0,50.178,50.1958,49.7325,49.7414,349811.0
2019-12-05 09:30:00,56.0,56.24,55.83,55.91,51392.0,49.9018,50.1156,49.7503,49.8216,51392.0
2019-12-05 10:00:00,55.9,56.02,55.7,55.96,230055.0,49.8127,49.9196,49.6344,49.8661,230055.0
2019-12-05 11:00:00,55.96,56.14,55.96,56.1,150856.0,49.8661,50.0265,49.8661,49.9909,150856.0
2019-12-05 12:00:00,56.1,56.15,55.99,56.06,52809.0,49.9909,50.0354,49.8929,49.9552,52809.0
2019-12-05 13:00:00,56.05,56.27,56.05,56.21,42459.0,49.9463,50.1424,49.9463,50.0889,42459.0
2019-12-05 14:00:00,56.21,56.33,56.15,56.25,69486.0,50.0889,50.1958,50.0354,50.1245,69486.0
2019-12-05 15:00:00,56.26,56.53,56.23,56.53,225573.0,50.1335,50.3741,50.1067,50.3741,225573.0
2019-12-06 09:30:00,57.3,57.47,56.86,57.41,126471.0,51.0602,51.2117,50.6681,51.1582,126471.0
2019-12-06 10:00:00,57.43,57.63,57.4,57.45,145349.0,51.176,51.3543,51.1493,51.1939,145349.0
2019-12-06 11:00:00,57.46,57.67,57.35,57.67,233650.0,51.2028,51.3899,51.1048,51.3899,233650.0
2019-12-06 12:00:00,57.67,57.84,57.64,57.73,116011.0,51.3899,51.5414,51.3632,51.4434,116011.0
2019-12-06 13:00:00,57.75,57.79,57.58,57.62,67320.0,51.4612,51.4968,51.3097,51.3454,67320.0
2019-12-06 14:00:00,57.61,57.61,57.37,57.57,122105.0,51.3364,51.3364,51.1226,51.3008,122105.0
2019-12-06 15:00:00,57.56,57.68,57.53,57.61,405230.0,51.2919,51.3988,51.2652,51.3364,405230.0
2019-12-09 09:30:00,58.0,58.29,57.78,58.25,116586.0,51.684,51.9424,51.4879,51.9068,116586.0
2019-12-09 10:00:00,58.24,58.49,58.1,58.23,197368.0,51.8978,52.1206,51.7731,51.8889,197368.0
2019-12-09 11:00:00,58.23,58.38,58.06,58.08,172890.0,51.8889,52.0226,51.7374,51.7553,172890.0
2019-12-09 12:00:00,58.09,58.22,57.82,57.91,93567.0,51.7642,51.88,51.5236,51.6038,93567.0
2019-12-09 13:00:00,57.94,58.13,57.91,58.02,96882.0,51.6305,51.7998,51.6038,51.7018,96882.0
2019-12-09 14:00:00,58.02,58.02,57.8,57.87,105252.0,51.7018,51.7018,51.5058,51.5681,105252.0
2019-12-09 15:00:00,57.87,57.95,57.75,57.75,386762.0,51.5681,51.6394,51.4612,51.4612,386762.0
2019-12-10 09:30:00,57.58,58.14,57.38,58.13,159578.0,51.3097,51.8087,51.1315,51.7998,159578.0
2019-12-10 10:00:00,58.09,58.17,57.98,58.05,144403.0,51.7642,51.8355,51.6662,51.7285,144403.0
2019-12-10 11:00:00,58.05,58.1,57.88,57.98,226686.0,51.7285,51.7731,51.577,51.6662,226686.0
2019-12-10 12:00:00,57.97,58.02,57.75,57.81,102668.0,51.6572,51.7018,51.4612,51.5147,102668.0
2019-12-10 13:00:00,57.84,57.87,57.75,57.77,107124.0,51.5414,51.5681,51.4612,51.479,107124.0
2019-12-10 14:00:00,57.77,57.94,57.64,57.67,157883.0,51.479,51.6305,51.3632,51.3899,157883.0
2019-12-10 15:00:00,57.67,57.79,57.55,57.74,269768.0,51.3899,51.4968,51.283,51.4523,269768.0
2019-12-11 09:30:00,57.94,58.4,57.71,58.35,91471.0,51.6305,52.0404,51.4256,51.9959,91471.0
2019-12-11 10:00:00,58.35,58.55,58.25,58.43,179329.0,51.9959,52.1741,51.9068,52.0672,179329.0
2019-12-11 11:00:00,58.43,58.58,58.35,58.42,109708.0,52.0672,52.2008,51.9959,52.0582,109708.0
2019-12-11 12:00:00,58.42,58.47,58.2,58.29,65269.0,52.0582,52.1028,51.8622,51.9424,65269.0
2019-12-11 13:00:00,58.29,58.4,58.26,58.33,56446.0,51.9424,52.0404,51.9157,51.978,56446.0
2019-12-11 14:00:00,58.32,58.4,58.15,58.31,84558.0,51.9691,52.0404,51.8176,51.9602,84558.0
2019-12-11 15:00:00,58.33,58.34,58.08,58.13,226189.0,51.978,51.987,51.7553,51.7998,226189.0
2019-12-12 09:30:00,57.0,58.36,56.71,58.28,450861.0,50.7929,52.0048,50.5345,51.9335,450861.0
2019-12-12 10:00:00,58.29,58.7,58.01,58.06,432432.0,51.9424,52.3077,51.6929,51.7374,432432.0
2019-12-12 11:00:00,58.05,58.17,57.59,57.7,366168.0,51.7285,51.8355,51.3186,51.4166,366168.0
2019-12-12 12:00:00,57.67,57.72,57.42,57.59,156763.0,51.3899,51.4345,51.1671,51.3186,156763.0
2019-12-12 13:00:00,57.6,57.65,57.32,57.39,252312.0,51.3275,51.3721,51.078,51.1404,252312.0
2019-12-12 14:00:00,57.39,57.86,57.21,57.82,229565.0,51.1404,51.5592,50.98,51.5236,229565.0
2019-12-12 15:00:00,57.82,58.24,57.81,58.1,717324.0,51.5236,51.8978,51.5147,51.7731,717324.0
2019-12-13 09:30:00,57.8,58.02,57.33,57.55,115768.0,51.5058,51.7018,51.0869,51.283,115768.0
2019-12-13 10:00:00,57.54,58.08,56.85,56.86,231432.0,51.2741,51.7553,50.6592,50.6681,231432.0
2019-12-13 11:00:00,56.87,56.95,56.59,56.88,186069.0,50.677,50.7483,50.4275,50.6859,186069.0
2019-12-13 12:00:00,56.9,56.92,56.77,56.91,107397.0,50.7038,50.7216,50.5879,50.7127,107397.0
2019-12-13 13:00:00,56.91,56.99,56.71,56.77,115058.0,50.7127,50.784,50.5345,50.5879,115058.0
2019-12-13 14:00:00,56.77,56.82,56.56,56.58,197125.0,50.5879,50.6325,50.4008,50.4186,197125.0
2019-12-13 15:00:00,56.57,56.63,56.47,56.49,436192.0,50.4097,50.4632,50.3206,50.3384,436192.0
2019-12-16 09:30:00,57.12,57.36,57.0,57.14,203847.0,50.8998,51.1137,50.7929,50.9176,203847.0
2019-12-16 10:00:00,57.13,57.38,57.12,57.18,215813.0,50.9087,51.1315,50.8998,50.9533,215813.0
2019-12-16 11:00:00,57.17,57.26,56.91,56.99,156808.0,50.9444,51.0246,50.7127,50.784,156808.0
2019-12-16 12:00:00,56.96,57.03,56.85,56.87,88170.0,50.7572,50.8196,50.6592,50.677,88170.0
2019-12-16 13:00:00,56.87,56.91,56.67,56.75,180317.0,50.677,50.7127,50.4988,50.5701,180317.0
2019-12-16 14:00:00,56.77,56.8,56.53,56.54,180139.0,50.5879,50.6147,50.3741,50.383,180139.0
2019-12-16 15:00:00,56.53,56.65,56.36,56.48,373027.0,50.3741,50.481,50.2226,50.3295,373027.0
2019-12-17 09:30:00,56.44,56.84,56.41,56.61,102870.0,50.2939,50.6503,50.2671,50.4453,102870.0
2019-12-17 10:00:00,56.62,56.88,56.59,56.81,133406.0,50.4543,50.6859,50.4275,50.6236,133406.0
2019-12-17 11:00:00,56.81,56.96,56.74,56.94,103040.0,50.6236,50.7572,50.5612,50.7394,103040.0
2019-12-17 12:00:00,56.95,57.04,56.89,56.98,113635.0,50.7483,50.8285,50.6949,50.7751,113635.0
2019-12-17 13:00:00,56.98,57.03,56.9,57.02,77722.0,50.7751,50.8196,50.7038,50.8107,77722.0
2019-12-17 14:00:00,57.02,57.18,56.97,57.1,103194.0,50.8107,50.9533,50.7661,50.882,103194.0
2019-12-17 15:00:00,57.1,57.2,57.07,57.17,233537.0,50.882,50.9711,50.8553,50.9444,233537.0
2019-12-18 09:30:00,57.2,57.2,56.72,56.92,84393.0,50.9711,50.9711,50.5434,50.7216,84393.0
2019-12-18 10:00:00,56.87,56.88,56.66,56.69,72135.0,50.677,50.6859,50.4899,50.5166,72135.0
2019-12-18 11:00:00,56.68,56.78,56.51,56.54,77509.0,50.5077,50.5968,50.3562,50.383,77509.0
2019-12-18 12:00:00,56.55,56.85,56.54,56.85,54856.0,50.3919,50.6592,50.383,50.6592,54856.0
2019-12-18 13:00:00,56.86,56.99,56.86,56.88,56824.0,50.6681,50.784,50.6681,50.6859,56824.0
2019-12-18 14:00:00,56.88,57.15,56.86,57.14,72907.0,50.6859,50.9265,50.6681,50.9176,72907.0
2019-12-18 15:00:00,57.14,57.17,57.02,57.06,214784.0,50.9176,50.9444,50.8107,50.8463,214784.0
2019-12-19 09:30:00,57.16,57.25,56.9,57.06,71724.0,50.9354,51.0156,50.7038,50.8463,71724.0
2019-12-19 10:00:00,57.07,57.08,56.7,56.74,123467.0,50.8553,50.8642,50.5255,50.5612,123467.0
2019-12-19 11:00:00,56.73,56.94,56.7,56.8,63018.0,50.5523,50.7394,50.5255,50.6147,63018.0
2019-12-19 12:00:00,56.8,56.89,56.7,56.73,56343.0,50.6147,50.6949,50.5255,50.5523,56343.0
2019-12-19 13:00:00,56.74,56.85,56.72,56.85,55731.0,50.5612,50.6592,50.5434,50.6592,55731.0
2019-12-19 14:00:00,56.85,56.89,56.68,56.71,94910.0,50.6592,50.6949,50.5077,50.5345,94910.0
2019-12-19 15:00:00,56.7,56.7,56.45,56.53,308247.0,50.5255,50.5255,50.3028,50.3741,308247.0
2019-12-20 09:30:00,56.8,57.21,56.35,57.21,832415.0,50.6147,50.98,50.2137,50.98,832415.0
2019-12-20 10:00:00,57.25,57.27,57.03,57.18,210375.0,51.0156,51.0335,50.8196,50.9533,210375.0
2019-12-20 11:00:00,57.16,57.34,57.12,57.13,270672.0,50.9354,51.0958,50.8998,50.9087,270672.0
2019-12-20 12:00:00,57.11,57.23,56.93,57.05,175849.0,50.8909,50.9978,50.7305,50.8374,175849.0
2019-12-20 13:00:00,57.03,57.05,56.8,56.89,97905.0,50.8196,50.8374,50.6147,50.6949,97905.0
2019-12-20 14:00:00,56.89,57.04,56.88,57.02,138997.0,50.6949,50.8285,50.6859,50.8107,138997.0
2019-12-20 15:00:00,57.03,57.03,56.77,56.86,480523.0,50.8196,50.8196,50.5879,50.6681,480523.0
2019-12-23 09:30:00,56.83,57.0,56.7,56.8,96362.0,50.6414,50.7929,50.5255,50.6147,96362.0
2019-12-23 10:00:00,56.82,56.94,56.66,56.66,56623.0,50.6325,50.7394,50.4899,50.4899,56623.0
2019-12-23 11:00:00,56.67,56.73,56.53,56.56,137853.0,50.4988,50.5523,50.3741,50.4008,137853.0
2019-12-23 12:00:00,56.56,56.59,56.45,56.56,66246.0,50.4008,50.4275,50.3028,50.4008,66246.0
2019-12-23 13:00:00,56.56,56.69,56.56,56.67,87926.0,50.4008,50.5166,50.4008,50.4988,87926.0
2019-12-23 14:00:00,56.69,56.76,56.53,56.58,69056.0,50.5166,50.579,50.3741,50.4186,69056.0
2019-12-23 15:00:00,56.57,56.77,56.55,56.77,190293.0,50.4097,50.5879,50.3919,50.5879,190293.0
2019-12-24 09:30:00,56.84,57.2,56.68,57.19,219057.0,50.6503,50.9711,50.5077,50.9622,219057.0
2019-12-24 10:00:00,57.19,57.22,56.62,56.8,189941.0,50.9622,50.9889,50.4543,50.6147,189941.0
2019-12-24 11:00:00,56.81,56.84,56.58,56.62,54540.0,50.6236,50.6503,50.4186,50.4543,54540.0
2019-12-24 12:00:00,56.61,56.69,56.53,56.66,83847.0,50.4453,50.5166,50.3741,50.4899,83847.0
2019-12-26 09:30:00,56.84,56.91,56.65,56.74,75006.0,50.6503,50.7127,50.481,50.5612,75006.0
2019-12-26 10:00:00,56.71,56.76,56.48,56.53,239432.0,50.5345,50.579,50.3295,50.3741,239432.0
2019-12-26 11:00:00,56.54,56.69,56.4,56.41,79573.0,50.383,50.5166,50.2582,50.2671,79573.0
2019-12-26 12:00:00,56.41,56.41,56.11,56.31,66855.0,50.2671,50.2671,49.9998,50.178,66855.0
2019-12-26 13:00:00,56.31,56.49,56.27,56.45,49508.0,50.178,50.3384,50.1424,50.3028,49508.0
2019-12-26 14:00:00,56.45,56.61,56.43,56.53,45297.0,50.3028,50.4453,50.2849,50.3741,45297.0
2019-12-26 15:00:00,56.53,56.8,56.44,56.79,190540.0,50.3741,50.6147,50.2939,50.6057,190540.0
2019-12-27 09:30:00,56.93,56.99,56.64,56.77,119764.0,50.7305,50.784,50.4721,50.5879,119764.0
2019-12-27 10:00:00,56.76,56.81,56.57,56.69,70141.0,50.579,50.6236,50.4097,50.5166,70141.0
2019-12-27 11:00:00,56.7,56.9,56.66,56.84,146115.0,50.5255,50.7038,50.4899,50.6503,146115.0
2019-12-27 12:00:00,56.83,56.86,56.63,56.69,70104.0,50.6414,50.6681,50.4632,50.5166,70104.0
2019-12-27 13:00:00,56.67,56.76,56.65,56.75,51532.0,50.4988,50.579,50.481,50.5701,51532.0
2019-12-27 14:00:00,56.74,56.79,56.66,56.73,41597.0,50.5612,50.6057,50.4899,50.5523,41597.0
2019-12-27 15:00:00,56.74,56.8,56.51,56.66,181564.0,50.5612,50.6147,50.3562,50.4899,181564.0
2019-12-30 09:30:00,56.37,56.46,55.89,56.01,81528.0,50.592,50.6728,50.1612,50.2689,81528.0
2019-12-30 10:00:00,56.03,56.09,55.87,56.04,79740.0,50.2869,50.3407,50.1433,50.2958,79740.0
2019-12-30 11:00:00,56.04,56.13,55.85,56.06,115512.0,50.2958,50.3766,50.1253,50.3138,115512.0
2019-12-30 12:00:00,56.05,56.33,56.05,56.33,50641.0,50.3048,50.5561,50.3048,50.5561,50641.0
2019-12-30 13:00:00,56.32,56.43,56.25,56.33,67279.0,50.5471,50.6459,50.4843,50.5561,67279.0
2019-12-30 14:00:00,56.32,56.34,56.06,56.14,190873.0,50.5471,50.5651,50.3138,50.3856,190873.0
2019-12-30 15:00:00,56.13,56.24,55.99,56.09,195224.0,50.3766,50.4753,50.251,50.3407,195224.0
2019-12-31 09:30:00,55.91,56.24,55.82,56.16,156639.0,50.1792,50.4753,50.0984,50.4035,156639.0
2019-12-31 10:00:00,56.11,56.33,56.04,56.09,124916.0,50.3587,50.5561,50.2958,50.3407,124916.0
2019-12-31 11:00:00,56.09,56.45,56.05,56.37,217797.0,50.3407,50.6638,50.3048,50.592,217797.0
2019-12-31 12:00:00,56.36,56.39,56.25,56.25,75192.0,50.583,50.61,50.4843,50.4843,75192.0
2019-12-31 13:00:00,56.26,56.27,56.13,56.18,58279.0,50.4933,50.5023,50.3766,50.4215,58279.0
2019-12-31 14:00:00,56.17,56.25,56.14,56.16,65534.0,50.4125,50.4843,50.3856,50.4035,65534.0
2019-12-31 15:00:00,56.16,56.34,56.15,56.26,235880.0,50.4035,50.5651,50.3946,50.4933,235880.0
2020-01-02 09:30:00,56.83,56.86,56.09,56.3,122770.0,51.0049,51.0318,50.3407,50.5292,122770.0
2020-01-02 10:00:00,56.29,56.31,55.66,55.76,247334.0,50.5202,50.5382,49.9548,50.0445,247334.0
2020-01-02 11:00:00,55.76,55.77,55.45,55.55,161488.0,50.0445,50.0535,49.7663,49.8561,161488.0
2020-01-02 12:00:00,55.56,55.64,55.25,55.3,174340.0,49.865,49.9368,49.5868,49.6317,174340.0
2020-01-02 13:00:00,55.3,55.32,55.12,55.21,159122.0,49.6317,49.6496,49.4701,49.5509,159122.0
2020-01-02 14:00:00,55.2,55.28,55.15,55.23,163552.0,49.5419,49.6137,49.4971,49.5689,163552.0
2020-01-02 15:00:00,55.23,55.31,55.06,55.11,546717.0,49.5689,49.6407,49.4163,49.4612,546717.0
2020-01-03 09:30:00,54.5,54.93,54.39,54.79,253137.0,48.9137,49.2996,48.815,49.174,253137.0
2020-01-03 10:00:00,54.79,54.79,54.23,54.45,367076.0,49.174,49.174,48.6714,48.8688,367076.0
2020-01-03 11:00:00,54.45,54.71,54.37,54.66,208881.0,48.8688,49.1022,48.797,49.0573,208881.0
2020-01-03 12:00:00,54.66,54.79,54.64,54.65,166997.0,49.0573,49.174,49.0393,49.0483,166997.0
2020-01-03 13:00:00,54.65,54.76,54.53,54.69,170225.0,49.0483,49.147,48.9406,49.0842,170225.0
2020-01-03 14:00:00,54.69,54.72,54.59,54.63,94480.0,49.0842,49.1111,48.9945,49.0304,94480.0
2020-01-03 15:00:00,54.62,54.66,54.37,54.38,401838.0,49.0214,49.0573,48.797,48.806,401838.0
2020-01-06 09:30:00,54.21,54.42,54.12,54.26,100079.0,48.6534,48.8419,48.5726,48.6983,100079.0
2020-01-06 10:00:00,54.26,54.63,54.21,54.47,194612.0,48.6983,49.0304,48.6534,48.8868,194612.0
2020-01-06 11:00:00,54.47,54.53,54.25,54.47,136187.0,48.8868,48.9406,48.6893,48.8868,136187.0
2020-01-06 12:00:00,54.46,54.53,54.23,54.27,88045.0,48.8778,48.9406,48.6714,48.7073,88045.0
2020-01-06 13:00:00,54.26,54.28,54.02,54.02,116267.0,48.6983,48.7162,48.4829,48.4829,116267.0
2020-01-06 14:00:00,54.02,54.06,53.8,53.83,178098.0,48.4829,48.5188,48.2854,48.3124,178098.0
2020-01-06 15:00:00,53.83,53.98,53.76,53.93,451741.0,48.3124,48.447,48.2495,48.4021,451741.0
2020-01-07 09:30:00,53.75,54.22,53.61,54.2,83672.0,48.2406,48.6624,48.1149,48.6444,83672.0
2020-01-07 10:00:00,54.22,54.59,54.21,54.5,123348.0,48.6624,48.9945,48.6534,48.9137,123348.0
2020-01-07 11:00:00,54.52,54.57,53.85,53.87,213762.0,48.9316,48.9765,48.3303,48.3483,213762.0
2020-01-07 12:00:00,53.86,54.09,53.84,54.04,89383.0,48.3393,48.5457,48.3213,48.5008,89383.0
2020-01-07 13:00:00,54.05,54.33,54.05,54.3,66579.0,48.5098,48.7611,48.5098,48.7342,66579.0
2020-01-07 14:00:00,54.32,54.32,54.18,54.18,122900.0,48.7521,48.7521,48.6265,48.6265,122900.0
2020-01-07 15:00:00,54.19,54.27,53.8,53.8,590963.0,48.6355,48.7073,48.2854,48.2854,590963.0
2020-01-08 09:30:00,53.85,54.36,53.76,54.24,111150.0,48.3303,48.788,48.2495,48.6803,111150.0
2020-01-08 10:00:00,54.24,54.28,53.76,53.77,186355.0,48.6803,48.7162,48.2495,48.2585,186355.0
2020-01-08 11:00:00,53.78,54.29,53.63,54.13,236505.0,48.2675,48.7252,48.1329,48.5816,236505.0
2020-01-08 12:00:00,54.14,54.3,54.05,54.18,150328.0,48.5906,48.7342,48.5098,48.6265,150328.0
2020-01-08 13:00:00,54.18,54.23,53.92,53.95,91867.0,48.6265,48.6714,48.3931,48.4201,91867.0
2020-01-08 14:00:00,53.96,53.99,53.81,53.85,118008.0,48.429,48.456,48.2944,48.3303,118008.0
2020-01-08 15:00:00,53.85,53.98,53.66,53.7,375969.0,48.3303,48.447,48.1598,48.1957,375969.0
2020-01-09 09:30:00,53.75,53.82,53.15,53.17,77593.0,48.2406,48.3034,47.7021,47.72,77593.0
2020-01-09 10:00:00,53.16,53.64,53.07,53.63,181944.0,47.711,48.1418,47.6303,48.1329,181944.0
2020-01-09 11:00:00,53.62,53.63,53.41,53.61,169235.0,48.1239,48.1329,47.9354,48.1149,169235.0
2020-01-09 12:00:00,53.6,53.63,53.34,53.36,142050.0,48.1059,48.1329,47.8726,47.8905,142050.0
2020-01-09 13:00:00,53.37,53.46,53.26,53.29,125445.0,47.8995,47.9803,47.8008,47.8277,125445.0
2020-01-09 14:00:00,53.28,53.65,53.28,53.54,133340.0,47.8187,48.1508,47.8187,48.0521,133340.0
2020-01-09 15:00:00,53.53,53.59,53.32,53.49,407286.0,48.0431,48.097,47.8546,48.0072,407286.0
2020-01-10 09:30:00,53.5,53.64,53.41,53.61,99529.0,48.0162,48.1418,47.9354,48.1149,99529.0
2020-01-10 10:00:00,53.62,53.79,53.49,53.66,332816.0,48.1239,48.2765,48.0072,48.1598,332816.0
2020-01-10 11:00:00,53.65,53.69,53.31,53.39,111776.0,48.1508,48.1867,47.8457,47.9175,111776.0
2020-01-10 12:00:00,53.37,53.45,53.2,53.26,86994.0,47.8995,47.9713,47.7469,47.8008,86994.0
2020-01-10 13:00:00,53.26,53.33,53.17,53.19,62704.0,47.8008,47.8636,47.72,47.738,62704.0
2020-01-10 14:00:00,53.19,53.23,52.88,52.94,136581.0,47.738,47.7739,47.4597,47.5136,136581.0
2020-01-10 15:00:00,52.93,52.93,52.64,52.77,357692.0,47.5046,47.5046,47.2443,47.361,357692.0
2020-01-13 09:30:00,52.99,53.34,52.88,53.33,104299.0,47.5585,47.8726,47.4597,47.8636,104299.0
2020-01-13 10:00:00,53.31,53.76,53.29,53.7,218253.0,47.8457,48.2495,47.8277,48.1957,218253.0
2020-01-13 11:00:00,53.7,53.98,53.7,53.78,138306.0,48.1957,48.447,48.1957,48.2675,138306.0
2020-01-13 12:00:00,53.77,53.83,53.56,53.65,100870.0,48.2585,48.3124,48.07,48.1508,100870.0
2020-01-13 13:00:00,53.65,53.74,53.48,53.5,137356.0,48.1508,48.2316,47.9982,48.0162,137356.0
2020-01-13 14:00:00,53.5,53.57,53.41,53.47,157061.0,48.0162,48.079,47.9354,47.9893,157061.0
2020-01-13 15:00:00,53.47,53.47,53.27,53.36,361067.0,47.9893,47.9893,47.8098,47.8905,361067.0
2020-01-14 09:30:00,53.38,53.62,53.32,53.51,64395.0,47.9085,48.1239,47.8546,48.0252,64395.0
2020-01-14 10:00:00,53.5,53.88,53.46,53.88,147492.0,48.0162,48.3572,47.9803,48.3572,147492.0
2020-01-14 11:00:00,53.87,54.1,53.86,53.97,124040.0,48.3483,48.5547,48.3393,48.438,124040.0
2020-01-14 12:00:00,53.96,54.05,53.92,54.01,59464.0,48.429,48.5098,48.3931,48.4739,59464.0
2020-01-14 13:00:00,54.02,54.02,53.68,53.7,76045.0,48.4829,48.4829,48.1777,48.1957,76045.0
2020-01-14 14:00:00,53.68,53.89,53.58,53.89,105065.0,48.1777,48.3662,48.088,48.3662,105065.0
2020-01-14 15:00:00,53.88,54.0,53.76,53.98,384689.0,48.3572,48.4649,48.2495,48.447,384689.0
2020-01-15 09:30:00,53.68,54.0,53.62,53.95,77843.0,48.1777,48.4649,48.1239,48.4201,77843.0
2020-01-15 10:00:00,53.98,53.98,53.63,53.84,100618.0,48.447,48.447,48.1329,48.3213,100618.0
2020-01-15 11:00:00,53.87,53.91,53.67,53.77,91473.0,48.3483,48.3842,48.1688,48.2585,91473.0
2020-01-15 12:00:00,53.76,53.8,53.52,53.52,85072.0,48.2495,48.2854,48.0341,48.0341,85072.0
2020-01-15 13:00:00,53.54,53.61,53.38,53.43,61752.0,48.0521,48.1149,47.9085,47.9534,61752.0
2020-01-15 14:00:00,53.43,53.61,53.42,53.48,57424.0,47.9534,48.1149,47.9444,47.9982,57424.0
2020-01-15 15:00:00,53.46,53.46,53.22,53.44,297565.0,47.9803,47.9803,47.7649,47.9623,297565.0
2020-01-16 09:30:00,53.8,53.8,53.29,53.36,94599.0,48.2854,48.2854,47.8277,47.8905,94599.0
2020-01-16 10:00:00,53.37,53.55,53.17,53.51,129052.0,47.8995,48.0611,47.72,48.0252,129052.0
2020-01-16 11:00:00,53.49,53.73,53.37,53.68,87872.0,48.0072,48.2226,47.8995,48.1777,87872.0
2020-01-16 12:00:00,53.68,53.79,53.62,53.71,89676.0,48.1777,48.2765,48.1239,48.2047,89676.0
2020-01-16 13:00:00,53.7,53.73,53.5,53.5,84944.0,48.1957,48.2226,48.0162,48.0162,84944.0
2020-01-16 14:00:00,53.5,53.5,53.35,53.38,83005.0,48.0162,48.0162,47.8816,47.9085,83005.0
2020-01-16 15:00:00,53.38,53.49,53.22,53.36,449797.0,47.9085,48.0072,47.7649,47.8905,449797.0
2020-01-17 09:30:00,53.64,54.0,53.6,53.96,331316.0,48.1418,48.4649,48.1059,48.429,331316.0
2020-01-17 10:00:00,53.95,53.99,53.51,53.67,188382.0,48.4201,48.456,48.0252,48.1688,188382.0
2020-01-17 11:00:00,53.71,53.71,53.38,53.39,73246.0,48.2047,48.2047,47.9085,47.9175,73246.0
2020-01-17 12:00:00,53.39,53.45,53.26,53.35,110776.0,47.9175,47.9713,47.8008,47.8816,110776.0
2020-01-17 13:00:00,53.35,53.94,53.34,53.8,229785.0,47.8816,48.4111,47.8726,48.2854,229785.0
2020-01-17 14:00:00,53.79,53.9,53.73,53.84,105412.0,48.2765,48.3752,48.2226,48.3213,105412.0
2020-01-17 15:00:00,53.82,53.92,53.62,53.81,469034.0,48.3034,48.3931,48.1239,48.2944,469034.0
2020-01-21 09:30:00,53.58,53.58,52.51,52.55,147998.0,48.088,48.088,47.1277,47.1636,147998.0
2020-01-21 10:00:00,52.53,52.56,52.24,52.31,192077.0,47.1456,47.1725,46.8853,46.9482,192077.0
2020-01-21 11:00:00,52.31,52.44,52.07,52.41,160070.0,46.9482,47.0648,46.7328,47.0379,160070.0
2020-01-21 12:00:00,52.42,52.48,52.31,52.33,83853.0,47.0469,47.1007,46.9482,46.9661,83853.0
2020-01-21 13:00:00,52.32,52.39,52.22,52.32,223980.0,46.9571,47.02,46.8674,46.9571,223980.0
2020-01-21 14:00:00,52.33,52.45,52.23,52.45,166490.0,46.9661,47.0738,46.8764,47.0738,166490.0
2020-01-21 15:00:00,52.44,52.56,52.29,52.35,389630.0,47.0648,47.1725,46.9302,46.9841,389630.0
2020-01-22 09:30:00,52.55,52.6,52.31,52.31,98233.0,47.1636,47.2084,46.9482,46.9482,98233.0
2020-01-22 10:00:00,52.31,52.39,52.12,52.17,165761.0,46.9482,47.02,46.7776,46.8225,165761.0
2020-01-22 11:00:00,52.16,52.27,52.06,52.19,78690.0,46.8135,46.9123,46.7238,46.8405,78690.0
2020-01-22 12:00:00,52.19,52.19,51.96,51.96,99717.0,46.8405,46.8405,46.634,46.634,99717.0
2020-01-22 13:00:00,51.95,51.97,51.77,51.84,85665.0,46.6251,46.643,46.4635,46.5263,85665.0
2020-01-22 14:00:00,51.87,52.08,51.84,52.05,100029.0,46.5533,46.7417,46.5263,46.7148,100029.0
2020-01-22 15:00:00,52.04,52.19,51.95,51.96,320568.0,46.7058,46.8405,46.6251,46.634,320568.0
2020-01-23 09:30:00,51.59,51.61,50.7,51.17,135265.0,46.302,46.3199,45.5032,45.925,135265.0
2020-01-23 10:00:00,51.13,51.44,51.05,51.15,109534.0,45.8891,46.1673,45.8173,45.9071,109534.0
2020-01-23 11:00:00,51.21,51.33,50.98,51.22,102989.0,45.9609,46.0686,45.7545,45.9699,102989.0
2020-01-23 12:00:00,51.23,51.28,51.14,51.19,57251.0,45.9789,46.0237,45.8981,45.943,57251.0
2020-01-23 13:00:00,51.19,51.47,51.17,51.47,80908.0,45.943,46.1943,45.925,46.1943,80908.0
2020-01-23 14:00:00,51.47,51.59,51.4,51.58,88150.0,46.1943,46.302,46.1314,46.293,88150.0
2020-01-23 15:00:00,51.58,51.79,51.5,51.75,283882.0,46.293,46.4815,46.2212,46.4456,283882.0
2020-01-24 09:30:00,51.59,51.59,50.83,51.0,130346.0,46.302,46.302,45.6199,45.7724,130346.0
2020-01-24 10:00:00,50.99,51.05,50.6,50.77,214389.0,45.7635,45.8173,45.4134,45.566,214389.0
2020-01-24 11:00:00,50.75,50.85,50.37,50.47,193715.0,45.5481,45.6378,45.207,45.2968,193715.0
2020-01-24 12:00:00,50.46,50.52,50.26,50.32,117901.0,45.2878,45.3416,45.1083,45.1621,117901.0
2020-01-24 13:00:00,50.3,50.33,49.89,50.0,222124.0,45.1442,45.1711,44.7762,44.8749,222124.0
2020-01-24 14:00:00,49.99,50.27,49.84,50.25,181040.0,44.866,45.1173,44.7313,45.0993,181040.0
2020-01-24 15:00:00,50.27,50.4,50.1,50.32,371671.0,45.1173,45.2339,44.9647,45.1621,371671.0
2020-01-27 09:30:00,49.43,49.69,49.07,49.54,210770.0,44.3634,44.5967,44.0403,44.4621,210770.0
2020-01-27 10:00:00,49.55,49.56,49.24,49.42,224241.0,44.4711,44.48,44.1928,44.3544,224241.0
2020-01-27 11:00:00,49.44,49.57,49.36,49.56,142565.0,44.3723,44.489,44.3005,44.48,142565.0
2020-01-27 12:00:00,49.56,49.86,49.52,49.65,187324.0,44.48,44.7493,44.4441,44.5608,187324.0
2020-01-27 13:00:00,49.65,49.71,49.53,49.58,242144.0,44.5608,44.6147,44.4531,44.498,242144.0
2020-01-27 14:00:00,49.6,49.76,49.32,49.39,169709.0,44.5159,44.6595,44.2646,44.3275,169709.0
2020-01-27 15:00:00,49.38,49.38,49.2,49.22,714421.0,44.3185,44.3185,44.1569,44.1749,714421.0
2020-01-28 09:30:00,52.68,52.68,50.18,50.65,292674.0,47.2802,47.2802,45.0365,45.4583,292674.0
2020-01-28 10:00:00,50.68,51.44,50.52,51.22,414026.0,45.4852,46.1673,45.3416,45.9699,414026.0
2020-01-28 11:00:00,51.21,51.21,50.46,50.91,313477.0,45.9609,45.9609,45.2878,45.6917,313477.0
2020-01-28 12:00:00,50.9,50.91,50.33,50.7,220029.0,45.6827,45.6917,45.1711,45.5032,220029.0
2020-01-28 13:00:00,50.7,50.7,50.39,50.6,221861.0,45.5032,45.5032,45.225,45.4134,221861.0
2020-01-28 14:00:00,50.6,50.62,49.37,49.78,829120.0,45.4134,45.4314,44.3095,44.6775,829120.0
2020-01-28 15:00:00,49.77,50.0,49.38,49.47,836573.0,44.6685,44.8749,44.3185,44.3993,836573.0
2020-01-29 09:30:00,49.28,49.64,49.11,49.55,190856.0,44.2287,44.5518,44.0762,44.4711,190856.0
2020-01-29 10:00:00,49.58,49.67,49.23,49.41,187384.0,44.498,44.5788,44.1839,44.3454,187384.0
2020-01-29 11:00:00,49.41,49.43,48.6,48.61,226096.0,44.3454,44.3634,43.6184,43.6274,226096.0
2020-01-29 12:00:00,48.61,48.71,48.45,48.45,174620.0,43.6274,43.7172,43.4838,43.4838,174620.0
2020-01-29 13:00:00,48.46,48.64,48.3,48.59,213740.0,43.4928,43.6543,43.3492,43.6095,213740.0
2020-01-29 14:00:00,48.63,48.63,48.34,48.42,190309.0,43.6454,43.6454,43.3851,43.4569,190309.0
2020-01-29 15:00:00,48.42,48.45,48.04,48.05,758547.0,43.4569,43.4838,43.1158,43.1248,758547.0
2020-01-30 09:30:00,47.95,48.31,47.8,48.19,245466.0,43.0351,43.3582,42.9004,43.2505,245466.0
2020-01-30 10:00:00,48.19,48.42,47.88,47.95,397356.0,43.2505,43.4569,42.9722,43.0351,397356.0
2020-01-30 11:00:00,47.95,48.06,47.82,48.0,223609.0,43.0351,43.1338,42.9184,43.0799,223609.0
2020-01-30 12:00:00,48.0,48.04,47.67,47.69,190252.0,43.0799,43.1158,42.7838,42.8017,190252.0
2020-01-30 13:00:00,47.71,47.91,47.69,47.86,171788.0,42.8197,42.9992,42.8017,42.9543,171788.0
2020-01-30 14:00:00,47.87,48.18,47.79,48.11,227753.0,42.9633,43.2415,42.8915,43.1787,227753.0
2020-01-30 15:00:00,48.12,48.89,48.1,48.87,543554.0,43.1876,43.8787,43.1697,43.8608,543554.0
2020-01-31 09:30:00,48.02,48.28,47.68,47.72,275314.0,43.0979,43.3312,42.7927,42.8286,275314.0
2020-01-31 10:00:00,47.73,47.85,47.44,47.47,274359.0,42.8376,42.9453,42.5773,42.6043,274359.0
2020-01-31 11:00:00,47.47,47.86,47.26,47.83,306951.0,42.6043,42.9543,42.4158,42.9274,306951.0
2020-01-31 12:00:00,47.83,47.86,47.52,47.6,212837.0,42.9274,42.9543,42.6491,42.7209,212837.0
2020-01-31 13:00:00,47.59,47.7,47.52,47.6,154078.0,42.712,42.8107,42.6491,42.7209,154078.0
2020-01-31 14:00:00,47.61,47.88,47.56,47.61,238987.0,42.7299,42.9722,42.685,42.7299,238987.0
2020-01-31 15:00:00,47.61,47.65,47.33,47.49,510226.0,42.7299,42.7658,42.4786,42.6222,510226.0
2020-02-03 09:30:00,47.67,48.07,47.54,47.93,156112.0,42.7838,43.1428,42.6671,43.0171,156112.0
2020-02-03 10:00:00,47.94,48.18,47.86,47.98,217415.0,43.0261,43.2415,42.9543,43.062,217415.0
2020-02-03 11:00:00,47.97,48.08,47.71,47.83,242081.0,43.053,43.1517,42.8197,42.9274,242081.0
2020-02-03 12:00:00,47.82,47.97,47.78,47.92,111461.0,42.9184,43.053,42.8825,43.0081,111461.0
2020-02-03 13:00:00,47.92,47.97,47.82,47.94,114315.0,43.0081,43.053,42.9184,43.0261,114315.0
2020-02-03 14:00:00,47.93,48.2,47.8,48.05,165223.0,43.0171,43.2594,42.9004,43.1248,165223.0
2020-02-03 15:00:00,48.06,48.21,47.86,47.95,382792.0,43.1338,43.2684,42.9543,43.0351,382792.0
2020-02-04 09:30:00,48.91,48.94,48.4,48.48,156199.0,43.8967,43.9236,43.4389,43.5107,156199.0
2020-02-04 10:00:00,48.49,48.61,48.33,48.55,167968.0,43.5197,43.6274,43.3761,43.5736,167968.0
2020-02-04 11:00:00,48.55,48.56,48.25,48.35,163256.0,43.5736,43.5825,43.3043,43.3941,163256.0
2020-02-04 12:00:00,48.34,48.79,48.29,48.75,186881.0,43.3851,43.789,43.3402,43.7531,186881.0
2020-02-04 13:00:00,48.74,49.07,48.74,49.02,238309.0,43.7441,44.0403,43.7441,43.9954,238309.0
2020-02-04 14:00:00,49.02,49.21,48.93,49.05,328966.0,43.9954,44.1659,43.9146,44.0223,328966.0
2020-02-04 15:00:00,49.04,49.26,48.83,48.84,557214.0,44.0133,44.2108,43.8249,43.8338,557214.0
2020-02-05 09:30:00,49.62,49.62,49.13,49.17,102992.0,44.5339,44.5339,44.0941,44.13,102992.0
2020-02-05 10:00:00,49.14,49.34,49.01,49.27,234388.0,44.1031,44.2826,43.9864,44.2198,234388.0
2020-02-05 11:00:00,49.27,49.39,49.19,49.21,167871.0,44.2198,44.3275,44.148,44.1659,167871.0
2020-02-05 12:00:00,49.21,49.42,49.06,49.37,122094.0,44.1659,44.3544,44.0313,44.3095,122094.0
2020-02-05 13:00:00,49.37,49.39,49.27,49.34,98762.0,44.3095,44.3275,44.2198,44.2826,98762.0
2020-02-05 14:00:00,49.33,49.56,49.23,49.51,228214.0,44.2736,44.48,44.1839,44.4352,228214.0
2020-02-05 15:00:00,49.52,49.64,49.28,49.52,610724.0,44.4441,44.5518,44.2287,44.4441,610724.0
2020-02-06 09:30:00,50.0,50.0,49.07,49.37,115754.0,44.8749,44.8749,44.0403,44.3095,115754.0
2020-02-06 10:00:00,49.35,49.45,49.06,49.09,176899.0,44.2916,44.3813,44.0313,44.0582,176899.0
2020-02-06 11:00:00,49.09,49.2,48.98,49.1,124447.0,44.0582,44.1569,43.9595,44.0672,124447.0
2020-02-06 12:00:00,49.09,49.21,49.0,49.06,89446.0,44.0582,44.1659,43.9774,44.0313,89446.0
2020-02-06 13:00:00,49.07,49.1,48.87,49.04,128916.0,44.0403,44.0672,43.8608,44.0133,128916.0
2020-02-06 14:00:00,49.04,49.04,48.83,48.91,125216.0,44.0133,44.0133,43.8249,43.8967,125216.0
2020-02-06 15:00:00,48.9,49.17,48.89,49.03,318805.0,43.8877,44.13,43.8787,44.0044,318805.0
2020-02-07 09:30:00,48.56,48.67,48.26,48.51,117886.0,43.5825,43.6813,43.3133,43.5377,117886.0
2020-02-07 10:00:00,48.5,48.63,48.39,48.43,196596.0,43.5287,43.6454,43.43,43.4659,196596.0
2020-02-07 11:00:00,48.43,48.51,48.14,48.19,178866.0,43.4659,43.5377,43.2056,43.2505,178866.0
2020-02-07 12:00:00,48.18,48.27,48.09,48.17,143593.0,43.2415,43.3223,43.1607,43.2325,143593.0
2020-02-07 13:00:00,48.16,48.24,48.01,48.03,105853.0,43.2235,43.2953,43.0889,43.1069,105853.0
2020-02-07 14:00:00,48.04,48.04,47.79,47.83,195017.0,43.1158,43.1158,42.8915,42.9274,195017.0
2020-02-07 15:00:00,47.82,47.97,47.75,47.92,482615.0,42.9184,43.053,42.8556,43.0081,482615.0
2020-02-10 09:30:00,47.65,47.98,47.55,47.93,104479.0,42.7658,43.062,42.6761,43.0171,104479.0
2020-02-10 10:00:00,47.97,48.1,47.85,47.96,192648.0,43.053,43.1697,42.9453,43.044,192648.0
2020-02-10 11:00:00,47.96,48.03,47.85,47.92,115168.0,43.044,43.1069,42.9453,43.0081,115168.0
2020-02-10 12:00:00,47.91,47.91,47.65,47.67,71466.0,42.9992,42.9992,42.7658,42.7838,71466.0
2020-02-10 13:00:00,47.69,47.73,47.64,47.72,65087.0,42.8017,42.8376,42.7568,42.8286,65087.0
2020-02-10 14:00:00,47.72,47.72,47.5,47.65,97275.0,42.8286,42.8286,42.6312,42.7658,97275.0
2020-02-10 15:00:00,47.65,47.74,47.54,47.66,487923.0,42.7658,42.8466,42.6671,42.7748,487923.0
2020-02-11 09:30:00,47.9,48.54,47.87,48.5,135489.0,42.9902,43.5646,42.9633,43.5287,135489.0
2020-02-11 10:00:00,48.53,48.89,48.52,48.79,220419.0,43.5556,43.8787,43.5466,43.789,220419.0
2020-02-11 11:00:00,48.79,48.9,48.52,48.8,245204.0,43.789,43.8877,43.5466,43.7979,245204.0
2020-02-11 12:00:00,48.8,48.98,48.68,48.71,151820.0,43.7979,43.9595,43.6902,43.7172,151820.0
2020-02-11 13:00:00,48.7,48.81,48.59,48.68,109668.0,43.7082,43.8069,43.6095,43.6902,109668.0
2020-02-11 14:00:00,48.68,48.72,48.56,48.58,111583.0,43.6902,43.7261,43.5825,43.6005,111583.0
2020-02-11 15:00:00,48.58,48.58,48.33,48.33,465913.0,43.6005,43.6005,43.3761,43.3761,465913.0
2020-02-12 09:30:00,48.97,49.01,48.62,48.93,115081.0,43.9505,43.9864,43.6364,43.9146,115081.0
2020-02-12 10:00:00,48.93,49.01,48.45,48.48,178851.0,43.9146,43.9864,43.4838,43.5107,178851.0
2020-02-12 11:00:00,48.47,48.51,47.98,48.04,190282.0,43.5018,43.5377,43.062,43.1158,190282.0
2020-02-12 12:00:00,48.04,48.25,47.99,48.13,82623.0,43.1158,43.3043,43.071,43.1966,82623.0
2020-02-12 13:00:00,48.14,48.37,48.14,48.28,175886.0,43.2056,43.412,43.2056,43.3312,175886.0
2020-02-12 14:00:00,48.28,48.29,48.1,48.12,83497.0,43.3312,43.3402,43.1697,43.1876,83497.0
2020-02-12 15:00:00,48.11,48.49,48.09,48.38,463466.0,43.1787,43.5197,43.1607,43.421,463466.0
2020-02-13 09:30:00,47.95,48.31,47.87,48.19,66966.0,43.0351,43.3582,42.9633,43.2505,66966.0
2020-02-13 10:00:00,48.14,48.16,47.81,47.95,111591.0,43.2056,43.2235,42.9094,43.0351,111591.0
2020-02-13 11:00:00,47.96,48.13,47.82,48.07,108926.0,43.044,43.1966,42.9184,43.1428,108926.0
2020-02-13 12:00:00,48.07,48.14,47.89,47.89,82164.0,43.1428,43.2056,42.9812,42.9812,82164.0
2020-02-13 13:00:00,47.89,47.94,47.81,47.88,110022.0,42.9812,43.0261,42.9094,42.9722,110022.0
2020-02-13 14:00:00,47.88,47.93,47.75,47.86,140222.0,42.9722,43.0171,42.8556,42.9543,140222.0
2020-02-13 15:00:00,47.85,47.96,47.73,47.95,451725.0,42.9453,43.044,42.8376,43.0351,451725.0
2020-02-14 09:30:00,47.97,48.09,47.81,48.01,65577.0,43.053,43.1607,42.9094,43.0889,65577.0
2020-02-14 10:00:00,48.06,48.06,47.53,47.53,94790.0,43.1338,43.1338,42.6581,42.6581,94790.0
2020-02-14 11:00:00,47.54,47.54,47.24,47.3,169438.0,42.6671,42.6671,42.3978,42.4517,169438.0
2020-02-14 12:00:00,47.3,47.32,47.18,47.21,72452.0,42.4517,42.4696,42.344,42.3709,72452.0
2020-02-14 13:00:00,47.22,47.23,46.96,46.97,100697.0,42.3799,42.3889,42.1465,42.1555,100697.0
2020-02-14 14:00:00,46.97,47.05,46.8,46.87,113221.0,42.1555,42.2273,42.0029,42.0658,113221.0
2020-02-14 15:00:00,46.87,47.15,46.82,47.15,505278.0,42.0658,42.3171,42.0209,42.3171,505278.0
2020-02-18 09:30:00,47.0,47.5,46.94,47.43,142864.0,42.1824,42.6312,42.1286,42.5684,142864.0
2020-02-18 10:00:00,47.43,47.54,47.21,47.44,159440.0,42.5684,42.6671,42.3709,42.5773,159440.0
2020-02-18 11:00:00,47.45,47.54,47.21,47.23,188024.0,42.5863,42.6671,42.3709,42.3889,188024.0
2020-02-18 12:00:00,47.22,47.37,47.21,47.27,85284.0,42.3799,42.5145,42.3709,42.4248,85284.0
2020-02-18 13:00:00,47.27,47.45,47.27,47.36,110658.0,42.4248,42.5863,42.4248,42.5055,110658.0
2020-02-18 14:00:00,47.38,47.59,47.34,47.48,88044.0,42.5235,42.712,42.4876,42.6132,88044.0
2020-02-18 15:00:00,47.48,47.52,47.3,47.4,355593.0,42.6132,42.6491,42.4517,42.5414,355593.0
2020-02-19 09:30:00,47.49,48.28,47.41,48.12,172704.0,42.6222,43.3312,42.5504,43.1876,172704.0
2020-02-19 10:00:00,48.2,48.23,47.98,48.04,183195.0,43.2594,43.2864,43.062,43.1158,183195.0
2020-02-19 11:00:00,48.05,48.08,47.8,47.8,111244.0,43.1248,43.1517,42.9004,42.9004,111244.0
2020-02-19 12:00:00,47.81,47.92,47.75,47.9,72973.0,42.9094,43.0081,42.8556,42.9902,72973.0
2020-02-19 13:00:00,47.9,47.93,47.66,47.66,74574.0,42.9902,43.0171,42.7748,42.7748,74574.0
2020-02-19 14:00:00,47.67,47.79,47.6,47.69,106659.0,42.7838,42.8915,42.7209,42.8017,106659.0
2020-02-19 15:00:00,47.7,47.92,47.66,47.7,309511.0,42.8107,43.0081,42.7748,42.8107,309511.0
2020-02-20 09:30:00,47.92,48.09,47.68,47.85,109955.0,43.0081,43.1607,42.7927,42.9453,109955.0
2020-02-20 10:00:00,47.86,48.12,47.85,48.09,88058.0,42.9543,43.1876,42.9453,43.1607,88058.0
2020-02-20 11:00:00,48.1,48.14,47.67,47.67,118846.0,43.1697,43.2056,42.7838,42.7838,118846.0
2020-02-20 12:00:00,47.66,47.81,47.58,47.69,87096.0,42.7748,42.9094,42.703,42.8017,87096.0
2020-02-20 13:00:00,47.68,47.83,47.64,47.79,86085.0,42.7927,42.9274,42.7568,42.8915,86085.0
2020-02-20 14:00:00,47.8,47.95,47.76,47.9,80559.0,42.9004,43.0351,42.8645,42.9902,80559.0
2020-02-20 15:00:00,47.89,48.0,47.84,47.85,302657.0,42.9812,43.0799,42.9363,42.9453,302657.0
2020-02-21 09:30:00,47.51,47.97,47.5,47.76,223975.0,42.6402,43.053,42.6312,42.8645,223975.0
2020-02-21 10:00:00,47.78,48.21,47.66,48.21,197449.0,42.8825,43.2684,42.7748,43.2684,197449.0
2020-02-21 11:00:00,48.22,48.46,48.19,48.38,244927.0,43.2774,43.4928,43.2505,43.421,244927.0
2020-02-21 12:00:00,48.39,48.44,48.28,48.44,105803.0,43.43,43.4748,43.3312,43.4748,105803.0
2020-02-21 13:00:00,48.43,48.49,48.33,48.41,146140.0,43.4659,43.5197,43.3761,43.4479,146140.0
2020-02-21 14:00:00,48.42,48.65,48.42,48.54,159217.0,43.4569,43.6633,43.4569,43.5646,159217.0
2020-02-21 15:00:00,48.55,48.65,48.47,48.57,459703.0,43.5736,43.6633,43.5018,43.5915,459703.0
2020-02-24 09:30:00,47.24,47.75,47.03,47.52,519204.0,42.3978,42.8556,42.2094,42.6491,519204.0
2020-02-24 10:00:00,47.5,47.87,47.48,47.62,254146.0,42.6312,42.9633,42.6132,42.7389,254146.0
2020-02-24 11:00:00,47.61,47.66,47.37,47.4,186236.0,42.7299,42.7748,42.5145,42.5414,186236.0
2020-02-24 12:00:00,47.4,47.42,47.01,47.06,173448.0,42.5414,42.5594,42.1914,42.2363,173448.0
2020-02-24 13:00:00,47.05,47.27,47.02,47.18,160107.0,42.2273,42.4248,42.2004,42.344,160107.0
2020-02-24 14:00:00,47.18,47.54,47.07,47.53,157487.0,42.344,42.6671,42.2453,42.6581,157487.0
2020-02-24 15:00:00,47.5,47.62,47.18,47.29,473432.0,42.6312,42.7389,42.344,42.4427,473432.0
2020-02-25 09:30:00,47.44,47.5,47.13,47.16,107705.0,42.5773,42.6312,42.2991,42.326,107705.0
2020-02-25 10:00:00,47.14,47.22,46.24,46.6,462930.0,42.3081,42.3799,41.5003,41.8234,462930.0
2020-02-25 11:00:00,46.59,46.68,46.26,46.41,188137.0,41.8145,41.8952,41.5183,41.6529,188137.0
2020-02-25 12:00:00,46.43,46.45,46.06,46.09,231056.0,41.6709,41.6888,41.3388,41.3657,231056.0
2020-02-25 13:00:00,46.08,46.25,45.91,45.92,180967.0,41.3567,41.5093,41.2042,41.2131,180967.0
2020-02-25 14:00:00,45.94,46.02,45.15,45.29,552336.0,41.2311,41.3029,40.5221,40.6477,552336.0
2020-02-25 15:00:00,45.32,45.47,44.92,44.95,718099.0,40.6746,40.8093,40.3156,40.3426,718099.0
2020-02-26 09:30:00,45.41,45.41,44.97,45.12,148807.0,40.7554,40.7554,40.3605,40.4951,148807.0
2020-02-26 10:00:00,45.12,45.28,44.97,45.11,180754.0,40.4951,40.6387,40.3605,40.4862,180754.0
2020-02-26 11:00:00,45.09,45.47,44.97,45.16,159239.0,40.4682,40.8093,40.3605,40.531,159239.0
2020-02-26 12:00:00,45.14,45.21,44.57,44.65,216581.0,40.5131,40.5759,40.0015,40.0733,216581.0
2020-02-26 13:00:00,44.65,44.67,43.96,44.01,321453.0,40.0733,40.0913,39.454,39.4989,321453.0
2020-02-26 14:00:00,44.01,44.26,43.85,43.86,175180.0,39.4989,39.7233,39.3553,39.3643,175180.0
2020-02-26 15:00:00,43.89,44.09,43.66,43.67,724074.0,39.3912,39.5707,39.1848,39.1938,724074.0
2020-02-27 09:30:00,43.08,43.23,42.02,42.07,303747.0,38.6642,38.7989,37.7129,37.7578,303747.0
2020-02-27 10:00:00,42.08,42.57,41.69,42.57,262234.0,37.7667,38.2065,37.4167,38.2065,262234.0
2020-02-27 11:00:00,42.55,43.03,42.49,43.0,208214.0,38.1886,38.6194,38.1347,38.5924,208214.0
2020-02-27 12:00:00,43.0,43.63,42.98,43.34,249413.0,38.5924,39.1579,38.5745,38.8976,249413.0
2020-02-27 13:00:00,43.35,43.7,42.79,42.95,213557.0,38.9066,39.2207,38.404,38.5476,213557.0
2020-02-27 14:00:00,42.91,42.96,42.52,42.54,145782.0,38.5117,38.5565,38.1616,38.1796,145782.0
2020-02-27 15:00:00,42.54,42.7,41.81,41.81,585706.0,38.1796,38.3232,37.5244,37.5244,585706.0
2020-02-28 09:30:00,40.37,41.67,40.22,40.34,324843.0,36.232,37.3988,36.0974,36.2051,324843.0
2020-02-28 10:00:00,40.34,40.61,39.93,40.41,417036.0,36.2051,36.4474,35.8371,36.2679,417036.0
2020-02-28 11:00:00,40.4,41.35,40.1,40.95,427148.0,36.2589,37.1116,35.9897,36.7526,427148.0
2020-02-28 12:00:00,40.94,41.13,40.54,41.01,220986.0,36.7436,36.9141,36.3846,36.8064,220986.0
2020-02-28 13:00:00,40.99,41.07,40.47,40.68,398534.0,36.7885,36.8603,36.3218,36.5102,398534.0
2020-02-28 14:00:00,40.68,41.44,40.49,41.12,292531.0,36.5102,37.1923,36.3397,36.9051,292531.0
2020-02-28 15:00:00,41.14,41.36,40.55,41.36,916645.0,36.9231,37.1205,36.3936,37.1205,916645.0
2020-03-02 09:30:00,41.66,41.87,40.69,40.76,191017.0,37.3898,37.5783,36.5192,36.582,191017.0
2020-03-02 10:00:00,40.76,41.56,40.42,41.38,260768.0,36.582,37.3,36.2769,37.1385,260768.0
2020-03-02 11:00:00,41.36,41.93,41.23,41.9,192950.0,37.1205,37.6321,37.0039,37.6052,192950.0
2020-03-02 12:00:00,41.91,41.99,41.5,41.9,208740.0,37.6142,37.686,37.2462,37.6052,208740.0
2020-03-02 13:00:00,41.92,41.98,41.39,41.61,204882.0,37.6231,37.677,37.1475,37.3449,204882.0
2020-03-02 14:00:00,41.62,41.76,41.2,41.43,274318.0,37.3539,37.4795,36.9769,37.1834,274318.0
2020-03-02 15:00:00,41.41,42.71,41.41,42.71,866648.0,37.1654,38.3322,37.1654,38.3322,866648.0
2020-03-03 09:30:00,42.76,42.76,41.99,42.44,263137.0,38.377,38.377,37.686,38.0898,263137.0
2020-03-03 10:00:00,42.47,44.08,42.33,43.33,288621.0,38.1168,39.5617,37.9911,38.8886,288621.0
2020-03-03 11:00:00,43.28,43.35,42.3,42.84,239223.0,38.8437,38.9066,37.9642,38.4488,239223.0
2020-03-03 12:00:00,42.83,42.95,42.47,42.56,121481.0,38.4399,38.5476,38.1168,38.1975,121481.0
2020-03-03 13:00:00,42.54,42.54,41.53,41.54,240585.0,38.1796,38.1796,37.2731,37.2821,240585.0
2020-03-03 14:00:00,41.55,41.87,41.19,41.76,271695.0,37.2911,37.5783,36.968,37.4795,271695.0
2020-03-03 15:00:00,41.77,42.13,41.57,41.87,595900.0,37.4885,37.8116,37.309,37.5783,595900.0
2020-03-04 09:30:00,42.72,42.82,41.97,42.05,136963.0,38.3411,38.4309,37.668,37.7398,136963.0
2020-03-04 10:00:00,42.05,42.89,42.03,42.34,205762.0,37.7398,38.4937,37.7219,38.0001,205762.0
2020-03-04 11:00:00,42.36,42.59,42.31,42.4,145232.0,38.018,38.2245,37.9732,38.0539,145232.0
2020-03-04 12:00:00,42.45,42.76,42.4,42.67,130285.0,38.0988,38.377,38.0539,38.2963,130285.0
2020-03-04 13:00:00,42.67,42.85,42.58,42.65,157678.0,38.2963,38.4578,38.2155,38.2783,157678.0
2020-03-04 14:00:00,42.67,43.02,42.59,42.9,234936.0,38.2963,38.6104,38.2245,38.5027,234936.0
2020-03-04 15:00:00,42.9,43.25,42.84,43.18,448540.0,38.5027,38.8168,38.4488,38.754,448540.0
2020-03-05 09:30:00,41.64,41.9,41.12,41.18,92829.0,37.3718,37.6052,36.9051,36.959,92829.0
2020-03-05 10:00:00,41.17,41.65,41.13,41.32,274941.0,36.95,37.3808,36.9141,37.0846,274941.0
2020-03-05 11:00:00,41.31,41.57,41.01,41.05,264527.0,37.0757,37.309,36.8064,36.8423,264527.0
2020-03-05 12:00:00,41.06,41.09,40.78,40.86,299460.0,36.8513,36.8782,36.6,36.6718,299460.0
2020-03-05 13:00:00,40.83,40.9,40.43,40.71,282737.0,36.6449,36.7077,36.2859,36.5372,282737.0
2020-03-05 14:00:00,40.7,40.78,40.37,40.5,184923.0,36.5282,36.6,36.232,36.3487,184923.0
2020-03-05 15:00:00,40.51,40.79,40.21,40.77,468270.0,36.3577,36.609,36.0884,36.591,468270.0
2020-03-06 09:30:00,39.69,39.86,39.27,39.72,285466.0,35.6217,35.7743,35.2448,35.6486,285466.0
2020-03-06 10:00:00,39.7,40.93,39.68,40.8,288254.0,35.6307,36.7346,35.6127,36.6179,288254.0
2020-03-06 11:00:00,40.81,40.82,39.73,39.76,252830.0,36.6269,36.6359,35.6576,35.6845,252830.0
2020-03-06 12:00:00,39.76,39.97,39.48,39.73,204688.0,35.6845,35.873,35.4332,35.6576,204688.0
2020-03-06 13:00:00,39.76,39.86,39.29,39.32,211478.0,35.6845,35.7743,35.2627,35.2896,211478.0
2020-03-06 14:00:00,39.31,39.36,38.96,39.08,259217.0,35.2807,35.3255,34.9665,35.0742,259217.0
2020-03-06 15:00:00,39.05,39.71,38.86,39.61,622984.0,35.0473,35.6397,34.8768,35.5499,622984.0
2020-03-09 09:30:00,36.81,37.6,36.62,37.42,120461.0,33.0369,33.746,32.8664,33.5844,120461.0
2020-03-09 10:00:00,37.39,37.53,35.78,35.79,484582.0,33.5575,33.6831,32.1125,32.1215,484582.0
2020-03-09 11:00:00,35.79,36.54,35.73,36.46,493040.0,32.1215,32.7946,32.0676,32.7228,493040.0
2020-03-09 12:00:00,36.45,36.76,35.56,35.63,491461.0,32.7138,32.9921,31.9151,31.9779,491461.0
2020-03-09 13:00:00,35.61,35.79,35.08,35.1,295332.0,31.9599,32.1215,31.4843,31.5022,295332.0
2020-03-09 14:00:00,35.11,35.2,34.7,35.07,324674.0,31.5112,31.592,31.1432,31.4753,324674.0
2020-03-09 15:00:00,35.08,35.28,34.71,34.71,773194.0,31.4843,31.6638,31.1522,31.1522,773194.0
2020-03-10 09:30:00,36.52,37.07,35.79,36.05,239441.0,32.7767,33.2703,32.1215,32.3548,239441.0
2020-03-10 10:00:00,36.05,36.43,35.91,36.07,403886.0,32.3548,32.6959,32.2292,32.3728,403886.0
2020-03-10 11:00:00,36.08,36.21,34.52,34.59,529530.0,32.3818,32.4984,30.9817,31.0445,529530.0
2020-03-10 12:00:00,34.59,35.34,34.58,35.22,264047.0,31.0445,31.7176,31.0355,31.6099,264047.0
2020-03-10 13:00:00,35.2,35.98,35.12,35.39,268404.0,31.592,32.292,31.5202,31.7625,268404.0
2020-03-10 14:00:00,35.37,36.72,35.28,36.56,264559.0,31.7445,32.9562,31.6638,32.8126,264559.0
2020-03-10 15:00:00,36.57,37.33,36.46,37.13,635600.0,32.8215,33.5036,32.7228,33.3241,635600.0
2020-03-11 09:30:00,35.95,36.42,35.41,35.68,229515.0,32.2651,32.6869,31.7804,32.0228,229515.0
2020-03-11 10:00:00,35.69,36.1,35.14,35.48,350429.0,32.0317,32.3997,31.5381,31.8433,350429.0
2020-03-11 11:00:00,35.5,35.69,35.23,35.47,244609.0,31.8612,32.0317,31.6189,31.8343,244609.0
2020-03-11 12:00:00,35.47,36.14,35.18,35.32,237307.0,31.8343,32.4356,31.574,31.6997,237307.0
2020-03-11 13:00:00,35.33,35.6,35.17,35.37,224269.0,31.7086,31.951,31.565,31.7445,224269.0
2020-03-11 14:00:00,35.41,35.43,34.87,35.08,243132.0,31.7804,31.7984,31.2958,31.4843,243132.0
2020-03-11 15:00:00,35.08,35.52,34.58,35.43,793331.0,31.4843,31.8792,31.0355,31.7984,793331.0
2020-03-12 09:30:00,32.56,32.85,31.64,32.1,211811.0,29.2226,29.4828,28.3969,28.8097,211811.0
2020-03-12 10:00:00,32.1,33.31,31.6,33.18,630511.0,28.8097,29.8957,28.361,29.779,630511.0
2020-03-12 11:00:00,33.16,33.18,32.1,32.24,412475.0,29.7611,29.779,28.8097,28.9354,412475.0
2020-03-12 12:00:00,32.21,33.69,32.1,33.51,430828.0,28.9084,30.2367,28.8097,30.0752,430828.0
2020-03-12 13:00:00,33.52,34.58,32.0,32.78,530950.0,30.0842,31.0355,28.72,29.42,530950.0
2020-03-12 14:00:00,32.76,32.97,32.01,32.2,285423.0,29.4021,29.5905,28.7289,28.8995,285423.0
2020-03-12 15:00:00,32.19,32.52,31.75,31.77,1058474.0,28.8905,29.1867,28.4956,28.5135,1058474.0
2020-03-13 09:30:00,34.0,34.36,32.94,33.02,232821.0,30.515,30.8381,29.5636,29.6354,232821.0
2020-03-13 10:00:00,33.0,33.79,32.81,33.11,312384.0,29.6175,30.3265,29.4469,29.7162,312384.0
2020-03-13 11:00:00,33.1,33.7,32.62,32.83,449130.0,29.7072,30.2457,29.2764,29.4649,449130.0
2020-03-13 12:00:00,32.86,33.88,32.58,33.69,347396.0,29.4918,30.4073,29.2405,30.2367,347396.0
2020-03-13 13:00:00,33.68,34.26,33.45,34.2,393626.0,30.2278,30.7483,30.0213,30.6945,393626.0
2020-03-13 14:00:00,34.2,34.23,33.12,33.29,418423.0,30.6945,30.7214,29.7252,29.8777,418423.0
2020-03-13 15:00:00,33.28,35.84,33.24,35.84,1027131.0,29.8688,32.1664,29.8329,32.1664,1027131.0
2020-03-16 09:30:00,31.95,31.95,31.95,31.95,0.0,28.6751,28.6751,28.6751,28.6751,0.0
2020-03-16 10:00:00,31.75,33.41,31.22,32.79,472643.0,28.4956,29.9854,28.0199,29.429,472643.0
2020-03-16 11:00:00,32.79,33.69,32.19,32.45,224718.0,29.429,30.2367,28.8905,29.1238,224718.0
2020-03-16 12:00:00,32.53,32.67,31.85,31.89,227743.0,29.1956,29.3213,28.5853,28.6212,227743.0
2020-03-16 13:00:00,31.84,32.18,31.65,31.66,198232.0,28.5764,28.8815,28.4058,28.4148,198232.0
2020-03-16 14:00:00,31.65,31.88,31.05,31.26,280115.0,28.4058,28.6123,27.8673,28.0558,280115.0
2020-03-16 15:00:00,31.28,31.57,30.3,30.63,947386.0,28.0738,28.334,27.1942,27.4904,947386.0
2020-03-17 09:30:00,31.33,31.87,30.0,30.02,355108.0,28.1186,28.6033,26.925,26.9429,355108.0
2020-03-17 10:00:00,30.03,31.05,29.75,30.88,369563.0,26.9519,27.8673,26.7006,27.7148,369563.0
2020-03-17 11:00:00,30.9,31.92,30.8,31.86,289726.0,27.7327,28.6482,27.643,28.5943,289726.0
2020-03-17 12:00:00,31.83,32.53,31.11,31.16,242127.0,28.5674,29.1956,27.9212,27.9661,242127.0
2020-03-17 13:00:00,31.16,31.34,30.83,31.2,395503.0,27.9661,28.1276,27.6699,28.002,395503.0
2020-03-17 14:00:00,31.21,32.06,31.19,31.46,274179.0,28.0109,28.7738,27.993,28.2353,274179.0
2020-03-17 15:00:00,31.45,31.47,30.56,30.99,1088033.0,28.2263,28.2443,27.4276,27.8135,1088033.0
2020-03-18 09:30:00,29.19,29.72,28.42,28.97,335383.0,26.198,26.6737,25.5069,26.0005,335383.0
2020-03-18 10:00:00,28.94,29.61,28.11,28.15,419569.0,25.9736,26.5749,25.2287,25.2646,419569.0
2020-03-18 11:00:00,28.14,28.93,28.03,28.58,467765.0,25.2556,25.9646,25.1569,25.6505,467765.0
2020-03-18 12:00:00,28.57,28.57,27.8,27.85,303505.0,25.6415,25.6415,24.9505,24.9953,303505.0
2020-03-18 13:00:00,27.8,28.27,27.52,27.79,301851.0,24.9505,25.3723,24.6992,24.9415,301851.0
2020-03-18 14:00:00,27.79,28.76,27.74,28.72,336457.0,24.9415,25.8121,24.8966,25.7762,336457.0
2020-03-18 15:00:00,28.73,29.48,28.0,29.33,702001.0,25.7851,26.4583,25.13,26.3236,702001.0
2020-03-19 09:30:00,29.44,31.61,29.12,31.54,251769.0,26.4224,28.3699,26.1352,28.3071,251769.0
2020-03-19 10:00:00,31.5,32.25,30.57,31.02,293269.0,28.2712,28.9443,27.4365,27.8404,293269.0
2020-03-19 11:00:00,31.0,33.87,31.0,33.26,260454.0,27.8225,30.3983,27.8225,29.8508,260454.0
2020-03-19 12:00:00,33.3,33.31,31.03,31.03,373450.0,29.8867,29.8957,27.8494,27.8494,373450.0
2020-03-19 13:00:00,31.07,32.03,31.04,31.83,234307.0,27.8853,28.7469,27.8584,28.5674,234307.0
2020-03-19 14:00:00,31.85,31.93,31.04,31.14,314082.0,28.5853,28.6571,27.8584,27.9481,314082.0
2020-03-19 15:00:00,31.13,31.48,30.4,30.81,680859.0,27.9391,28.2533,27.284,27.6519,680859.0
2020-03-20 09:30:00,31.84,31.99,30.35,31.59,507534.0,28.5764,28.711,27.2391,28.352,507534.0
2020-03-20 10:00:00,31.59,32.18,31.38,32.12,370605.0,28.352,28.8815,28.1635,28.8277,370605.0
2020-03-20 11:00:00,32.08,32.21,30.57,30.9,266281.0,28.7918,28.9084,27.4365,27.7327,266281.0
2020-03-20 12:00:00,30.9,31.14,30.04,31.02,296553.0,27.7327,27.9481,26.9609,27.8404,296553.0
2020-03-20 13:00:00,31.0,31.77,30.6,31.67,184242.0,27.8225,28.5135,27.4635,28.4238,184242.0
2020-03-20 14:00:00,31.66,31.74,30.19,30.4,245612.0,28.4148,28.4866,27.0955,27.284,245612.0
2020-03-20 15:00:00,30.44,31.09,30.06,30.66,813303.0,27.3199,27.9032,26.9788,27.5173,813303.0
2020-03-23 09:30:00,30.36,30.85,29.75,30.54,286355.0,27.2481,27.6878,26.7006,27.4096,286355.0
2020-03-23 10:00:00,30.55,31.4,29.91,30.38,366379.0,27.4186,28.1815,26.8442,27.266,366379.0
2020-03-23 11:00:00,30.41,30.61,28.78,29.43,314470.0,27.2929,27.4724,25.83,26.4134,314470.0
2020-03-23 12:00:00,29.42,29.77,28.87,29.59,268324.0,26.4044,26.7185,25.9108,26.557,268324.0
2020-03-23 13:00:00,29.6,30.14,28.95,29.19,328659.0,26.566,27.0506,25.9826,26.198,328659.0
2020-03-23 14:00:00,29.15,29.54,28.56,29.14,363464.0,26.1621,26.5121,25.6326,26.1531,363464.0
2020-03-23 15:00:00,29.14,29.43,28.39,28.44,669100.0,26.1531,26.4134,25.48,25.5249,669100.0
2020-03-24 09:30:00,30.4,31.87,30.18,31.12,296761.0,27.284,28.6033,27.0865,27.9302,296761.0
2020-03-24 10:00:00,31.13,32.65,31.13,31.67,389308.0,27.9391,29.3033,27.9391,28.4238,389308.0
2020-03-24 11:00:00,31.66,32.39,31.6,32.01,294789.0,28.4148,29.07,28.361,28.7289,294789.0
2020-03-24 12:00:00,32.11,32.18,31.55,31.64,366446.0,28.8187,28.8815,28.3161,28.3969,366446.0
2020-03-24 13:00:00,31.67,31.95,30.89,31.1,314987.0,28.4238,28.6751,27.7237,27.9122,314987.0
2020-03-24 14:00:00,31.13,31.63,30.93,31.39,262508.0,27.9391,28.3879,27.7596,28.1725,262508.0
2020-03-24 15:00:00,31.37,32.16,31.27,31.98,734769.0,28.1545,28.8636,28.0648,28.702,734769.0
2020-03-25 09:30:00,32.28,32.68,31.03,31.23,247942.0,28.9713,29.3303,27.8494,28.0289,247942.0
2020-03-25 10:00:00,31.24,31.96,30.39,31.83,266109.0,28.0379,28.6841,27.275,28.5674,266109.0
2020-03-25 11:00:00,31.78,32.23,31.46,32.09,213329.0,28.5225,28.9264,28.2353,28.8007,213329.0
2020-03-25 12:00:00,32.1,33.57,32.08,33.1,231390.0,28.8097,30.129,28.7918,29.7072,231390.0
2020-03-25 13:00:00,33.02,33.41,32.6,32.73,237581.0,29.6354,29.9854,29.2585,29.3751,237581.0
2020-03-25 14:00:00,32.73,32.82,31.99,32.23,363909.0,29.3751,29.4559,28.711,28.9264,363909.0
2020-03-25 15:00:00,32.21,32.5,31.01,31.21,817742.0,28.9084,29.1687,27.8314,28.0109,817742.0
2020-03-26 09:30:00,31.46,31.86,30.76,31.73,175172.0,28.2353,28.5943,27.6071,28.4776,175172.0
2020-03-26 10:00:00,31.73,32.63,31.52,32.36,273638.0,28.4776,29.2854,28.2892,29.0431,273638.0
2020-03-26 11:00:00,32.4,33.23,32.2,32.74,586556.0,29.079,29.8239,28.8995,29.3841,586556.0
2020-03-26 12:00:00,32.78,32.92,32.21,32.41,275011.0,29.42,29.5457,28.9084,29.0879,275011.0
2020-03-26 13:00:00,32.43,32.53,31.48,31.78,362071.0,29.1059,29.1956,28.2533,28.5225,362071.0
2020-03-26 14:00:00,31.79,33.04,31.47,32.93,563517.0,28.5315,29.6534,28.2443,29.5546,563517.0
2020-03-26 15:00:00,32.94,33.78,32.7,33.59,868783.0,29.5636,30.3175,29.3482,30.147,868783.0
2020-03-27 09:30:00,32.73,32.87,32.07,32.5,341664.0,29.3751,29.5008,28.7828,29.1687,341664.0
2020-03-27 10:00:00,32.5,32.68,32.16,32.45,317505.0,29.1687,29.3303,28.8636,29.1238,317505.0
2020-03-27 11:00:00,32.5,32.85,32.41,32.51,244734.0,29.1687,29.4828,29.0879,29.1777,244734.0
2020-03-27 12:00:00,32.5,32.85,32.41,32.7,226484.0,29.1687,29.4828,29.0879,29.3482,226484.0
2020-03-27 13:00:00,32.69,33.38,32.64,33.23,275515.0,29.3392,29.9585,29.2944,29.8239,275515.0
2020-03-27 14:00:00,33.23,33.42,32.97,33.42,286843.0,29.8239,29.9944,29.5905,29.9944,286843.0
2020-03-27 15:00:00,33.4,33.94,33.23,33.35,673086.0,29.9765,30.4611,29.8239,29.9316,673086.0
2020-03-30 09:30:00,32.8,33.24,32.16,32.85,255418.0,29.7773,30.1767,29.1962,29.8227,255418.0
2020-03-30 10:00:00,32.91,33.92,32.76,33.7,359533.0,29.8771,30.7941,29.741,30.5943,359533.0
2020-03-30 11:00:00,33.71,34.42,33.63,34.21,430024.0,30.6034,31.248,30.5308,31.0573,430024.0
2020-03-30 12:00:00,34.2,34.61,34.0,34.47,260513.0,31.0483,31.4205,30.8667,31.2934,260513.0
2020-03-30 13:00:00,34.48,34.72,34.14,34.22,349736.0,31.3024,31.5203,30.9938,31.0664,349736.0
2020-03-30 14:00:00,34.21,34.79,34.15,34.59,286026.0,31.0573,31.5839,31.0029,31.4023,286026.0
2020-03-30 15:00:00,34.6,35.14,34.35,34.92,867368.0,31.4114,31.9016,31.1844,31.7019,867368.0
2020-03-31 09:30:00,34.95,35.59,34.61,34.97,205837.0,31.7291,32.3102,31.4205,31.7473,205837.0
2020-03-31 10:00:00,34.95,35.49,34.42,35.49,337861.0,31.7291,32.2194,31.248,32.2194,337861.0
2020-03-31 11:00:00,35.44,37.16,35.31,36.62,964128.0,32.174,33.7355,32.056,33.2452,964128.0
2020-03-31 12:00:00,36.59,36.81,35.6,36.0,456728.0,33.218,33.4177,32.3192,32.6824,456728.0
2020-03-31 13:00:00,35.97,36.11,35.34,35.84,289963.0,32.6551,32.7822,32.0832,32.5371,289963.0
2020-03-31 14:00:00,35.86,36.0,35.6,35.9,224441.0,32.5553,32.6824,32.3192,32.5916,224441.0
2020-03-31 15:00:00,35.9,36.24,35.33,36.03,819149.0,32.5916,32.9003,32.0741,32.7096,819149.0
2020-04-01 09:30:00,34.17,35.34,34.05,35.34,321485.0,31.021,32.0832,30.9121,32.0832,321485.0
2020-04-01 10:00:00,35.23,35.9,34.91,35.8,346114.0,31.9833,32.5916,31.6928,32.5008,346114.0
2020-04-01 11:00:00,35.78,36.14,35.45,35.52,390431.0,32.4826,32.8095,32.1831,32.2466,390431.0
2020-04-01 12:00:00,35.5,35.57,35.0,35.18,361352.0,32.2284,32.292,31.7745,31.9379,361352.0
2020-04-01 13:00:00,35.16,35.68,35.03,35.6,360694.0,31.9198,32.3919,31.8018,32.3192,360694.0
2020-04-01 14:00:00,35.62,36.02,35.47,35.87,342325.0,32.3374,32.7005,32.2012,32.5643,342325.0
2020-04-01 15:00:00,35.87,36.1,35.5,35.92,1053773.0,32.5643,32.7732,32.2284,32.6097,1053773.0
2020-04-02 09:30:00,35.96,36.26,35.21,35.81,163308.0,32.6461,32.9184,31.9652,32.5099,163308.0
2020-04-02 10:00:00,35.8,37.05,35.66,37.04,246833.0,32.5008,33.6356,32.3737,33.6265,246833.0
2020-04-02 11:00:00,37.05,37.07,35.98,36.28,274121.0,33.6356,33.6538,32.6642,32.9366,274121.0
2020-04-02 12:00:00,36.3,36.45,35.82,35.91,255877.0,32.9547,33.0909,32.519,32.6007,255877.0
2020-04-02 13:00:00,35.89,35.99,35.23,35.53,579573.0,32.5825,32.6733,31.9833,32.2557,579573.0
2020-04-02 14:00:00,35.52,35.71,35.07,35.64,387392.0,32.2466,32.4191,31.8381,32.3555,387392.0
2020-04-02 15:00:00,35.64,36.1,35.33,35.96,783857.0,32.3555,32.7732,32.0741,32.6461,783857.0
2020-04-03 09:30:00,35.63,36.41,35.51,35.91,102985.0,32.3465,33.0546,32.2375,32.6007,102985.0
2020-04-03 10:00:00,35.96,36.14,35.65,35.82,266401.0,32.6461,32.8095,32.3646,32.519,266401.0
2020-04-03 11:00:00,35.82,36.07,35.63,35.73,289991.0,32.519,32.7459,32.3465,32.4373,289991.0
2020-04-03 12:00:00,35.72,35.99,35.58,35.77,229493.0,32.4282,32.6733,32.3011,32.4736,229493.0
2020-04-03 13:00:00,35.75,35.87,35.42,35.69,322123.0,32.4554,32.5643,32.1558,32.4009,322123.0
2020-04-03 14:00:00,35.68,35.98,35.47,35.95,296921.0,32.3919,32.6642,32.2012,32.637,296921.0
2020-04-03 15:00:00,35.95,36.01,35.52,35.68,719229.0,32.637,32.6914,32.2466,32.3919,719229.0
2020-04-06 09:30:00,37.4,37.86,37.28,37.81,189159.0,33.9533,34.371,33.8444,34.3256,189159.0
2020-04-06 10:00:00,37.84,38.07,37.29,37.46,354945.0,34.3528,34.5616,33.8535,34.0078,354945.0
2020-04-06 11:00:00,37.45,37.7,37.29,37.61,204545.0,33.9987,34.2257,33.8535,34.144,204545.0
2020-04-06 12:00:00,37.61,37.9,37.39,37.55,241528.0,34.144,34.4073,33.9443,34.0895,241528.0
2020-04-06 13:00:00,37.57,37.75,37.35,37.62,235647.0,34.1077,34.2711,33.908,34.1531,235647.0
2020-04-06 14:00:00,37.61,37.63,37.29,37.57,196913.0,34.144,34.1622,33.8535,34.1077,196913.0
2020-04-06 15:00:00,37.56,37.84,37.37,37.52,838853.0,34.0986,34.3528,33.9261,34.0623,838853.0
2020-04-07 09:30:00,39.33,39.41,38.62,39.1,330426.0,35.7055,35.7781,35.0609,35.4967,330426.0
2020-04-07 10:00:00,39.1,39.17,38.18,38.26,617305.0,35.4967,35.5602,34.6615,34.7341,617305.0
2020-04-07 11:00:00,38.25,39.15,38.23,38.92,485271.0,34.725,35.5421,34.7069,35.3333,485271.0
2020-04-07 12:00:00,38.96,39.22,38.82,38.98,291508.0,35.3696,35.6056,35.2425,35.3877,291508.0
2020-04-07 13:00:00,38.98,39.03,38.72,38.84,292707.0,35.3877,35.4331,35.1517,35.2606,292707.0
2020-04-07 14:00:00,38.82,38.87,37.59,37.82,552921.0,35.2425,35.2879,34.1258,34.3346,552921.0
2020-04-07 15:00:00,37.83,38.31,37.14,37.34,1190426.0,34.3437,34.7795,33.7173,33.8989,1190426.0
2020-04-08 09:30:00,37.7,38.12,37.5,37.51,123844.0,34.2257,34.607,34.0441,34.0532,123844.0
2020-04-08 10:00:00,37.52,38.54,37.31,38.49,175265.0,34.0623,34.9883,33.8716,34.9429,175265.0
2020-04-08 11:00:00,38.49,39.19,38.48,38.97,312425.0,34.9429,35.5784,34.9338,35.3787,312425.0
2020-04-08 12:00:00,38.98,39.22,38.87,38.88,214134.0,35.3877,35.6056,35.2879,35.297,214134.0
2020-04-08 13:00:00,38.89,39.45,38.77,38.98,353774.0,35.306,35.8144,35.1971,35.3877,353774.0
2020-04-08 14:00:00,39.0,39.57,38.95,39.45,256631.0,35.4059,35.9234,35.3605,35.8144,256631.0
2020-04-08 15:00:00,39.45,39.45,38.89,39.06,585872.0,35.8144,35.8144,35.306,35.4604,585872.0
2020-04-09 09:30:00,39.88,40.89,39.8,40.78,234404.0,36.2048,37.1217,36.1322,37.0219,234404.0
2020-04-09 10:00:00,40.82,40.91,40.13,40.37,425194.0,37.0582,37.1399,36.4318,36.6496,425194.0
2020-04-09 11:00:00,40.37,40.38,39.91,40.14,210093.0,36.6496,36.6587,36.232,36.4408,210093.0
2020-04-09 12:00:00,40.12,40.38,39.98,40.0,225194.0,36.4227,36.6587,36.2956,36.3137,225194.0
2020-04-09 13:00:00,40.0,40.21,39.91,40.17,213526.0,36.3137,36.5044,36.232,36.4681,213526.0
2020-04-09 14:00:00,40.16,40.23,38.95,39.09,407804.0,36.459,36.5225,35.3605,35.4876,407804.0
2020-04-09 15:00:00,39.11,39.68,38.81,39.43,640457.0,35.5058,36.0232,35.2334,35.7963,640457.0
2020-04-13 09:30:00,39.58,39.74,39.08,39.28,238478.0,35.9324,36.0777,35.4785,35.6601,238478.0
2020-04-13 10:00:00,39.31,39.37,38.45,38.47,389993.0,35.6873,35.7418,34.9066,34.9247,389993.0
2020-04-13 11:00:00,38.46,38.91,38.27,38.73,175927.0,34.9157,35.3242,34.7432,35.1608,175927.0
2020-04-13 12:00:00,38.7,39.13,38.6,38.64,225863.0,35.1335,35.5239,35.0428,35.0791,225863.0
2020-04-13 13:00:00,38.64,39.11,38.51,38.92,238249.0,35.0791,35.5058,34.9611,35.3333,238249.0
2020-04-13 14:00:00,38.91,39.2,38.73,38.81,326390.0,35.3242,35.5875,35.1608,35.2334,326390.0
2020-04-13 15:00:00,38.82,39.11,38.45,38.8,453056.0,35.2425,35.5058,34.9066,35.2243,453056.0
2020-04-14 09:30:00,39.54,39.94,39.2,39.67,221694.0,35.8961,36.2593,35.5875,36.0142,221694.0
2020-04-14 10:00:00,39.68,39.97,38.72,38.72,371063.0,36.0232,36.2865,35.1517,35.1517,371063.0
2020-04-14 11:00:00,38.7,38.96,38.38,38.67,337178.0,35.1335,35.3696,34.843,35.1063,337178.0
2020-04-14 12:00:00,38.67,39.01,38.5,38.57,248764.0,35.1063,35.415,34.952,35.0155,248764.0
2020-04-14 13:00:00,38.57,38.73,38.19,38.42,360254.0,35.0155,35.1608,34.6705,34.8794,360254.0
2020-04-14 14:00:00,38.39,38.48,38.02,38.07,340285.0,34.8521,34.9338,34.5162,34.5616,340285.0
2020-04-14 15:00:00,38.06,38.48,37.84,38.38,607062.0,34.5525,34.9338,34.3528,34.843,607062.0
2020-04-15 09:30:00,35.93,36.3,35.66,36.16,359017.0,32.6188,32.9547,32.3737,32.8276,359017.0
2020-04-15 10:00:00,36.16,36.3,35.7,35.7,309253.0,32.8276,32.9547,32.41,32.41,309253.0
2020-04-15 11:00:00,35.67,35.75,35.12,35.35,283806.0,32.3828,32.4554,31.8835,32.0923,283806.0
2020-04-15 12:00:00,35.36,35.63,35.31,35.42,227576.0,32.1013,32.3465,32.056,32.1558,227576.0
2020-04-15 13:00:00,35.46,35.7,35.03,35.12,338505.0,32.1921,32.41,31.8018,31.8835,338505.0
2020-04-15 14:00:00,35.12,35.89,35.12,35.6,272458.0,31.8835,32.5825,31.8835,32.3192,272458.0
2020-04-15 15:00:00,35.6,35.66,35.3,35.53,690564.0,32.3192,32.3737,32.0469,32.2557,690564.0
2020-04-16 09:30:00,35.85,35.85,34.75,34.82,414577.0,32.5462,32.5462,31.5476,31.6111,414577.0
2020-04-16 10:00:00,34.83,35.23,34.72,35.19,238266.0,31.6202,31.9833,31.5203,31.947,238266.0
2020-04-16 11:00:00,35.21,35.59,34.93,35.11,172572.0,31.9652,32.3102,31.711,31.8744,172572.0
2020-04-16 12:00:00,35.11,35.15,34.77,35.11,249008.0,31.8744,31.9107,31.5657,31.8744,249008.0
2020-04-16 13:00:00,35.08,35.24,34.99,35.08,118472.0,31.8472,31.9924,31.7654,31.8472,118472.0
2020-04-16 14:00:00,35.06,35.31,34.99,35.17,177688.0,31.829,32.056,31.7654,31.9289,177688.0
2020-04-16 15:00:00,35.16,35.63,35.14,35.51,458504.0,31.9198,32.3465,31.9016,32.2375,458504.0
2020-04-17 09:30:00,36.92,37.63,36.72,37.54,323643.0,33.5176,34.1622,33.336,34.0804,323643.0
2020-04-17 10:00:00,37.51,37.54,36.74,36.92,191018.0,34.0532,34.0804,33.3542,33.5176,191018.0
2020-04-17 11:00:00,36.9,37.27,36.87,37.13,158336.0,33.4994,33.8353,33.4722,33.7082,158336.0
2020-04-17 12:00:00,37.12,37.36,37.12,37.19,145239.0,33.6992,33.917,33.6992,33.7627,145239.0
2020-04-17 13:00:00,37.17,37.42,37.04,37.11,99100.0,33.7445,33.9715,33.6265,33.6901,99100.0
2020-04-17 14:00:00,37.1,37.18,37.0,37.12,144428.0,33.681,33.7536,33.5902,33.6992,144428.0
2020-04-17 15:00:00,37.16,37.44,37.04,37.33,348546.0,33.7355,33.9897,33.6265,33.8898,348546.0
2020-04-20 09:30:00,36.24,36.61,35.85,36.44,205804.0,32.9003,33.2362,32.5462,33.0818,205804.0
2020-04-20 10:00:00,36.44,37.17,36.33,37.09,165823.0,33.0818,33.7445,32.982,33.6719,165823.0
2020-04-20 11:00:00,37.08,37.29,36.99,37.02,140338.0,33.6628,33.8535,33.5811,33.6084,140338.0
2020-04-20 12:00:00,37.04,37.22,36.91,36.97,129321.0,33.6265,33.7899,33.5085,33.563,129321.0
2020-04-20 13:00:00,36.98,36.99,36.76,36.93,147987.0,33.5721,33.5811,33.3723,33.5267,147987.0
2020-04-20 14:00:00,36.92,36.94,36.32,36.34,169481.0,33.5176,33.5357,32.9729,32.991,169481.0
2020-04-20 15:00:00,36.33,36.66,36.29,36.54,422901.0,32.982,33.2815,32.9456,33.1726,422901.0
2020-04-21 09:30:00,35.35,35.91,35.32,35.81,202217.0,32.0923,32.6007,32.065,32.5099,202217.0
2020-04-21 10:00:00,35.75,36.11,35.57,36.09,185851.0,32.4554,32.7822,32.292,32.7641,185851.0
2020-04-21 11:00:00,36.08,36.08,35.59,35.76,126037.0,32.755,32.755,32.3102,32.4645,126037.0
2020-04-21 12:00:00,35.78,35.89,35.57,35.81,98573.0,32.4826,32.5825,32.292,32.5099,98573.0
2020-04-21 13:00:00,35.81,35.93,35.64,35.9,125175.0,32.5099,32.6188,32.3555,32.5916,125175.0
2020-04-21 14:00:00,35.87,36.17,35.83,36.04,151421.0,32.5643,32.8367,32.528,32.7187,151421.0
2020-04-21 15:00:00,36.05,36.4,36.01,36.06,514004.0,32.7278,33.0455,32.6914,32.7368,514004.0
2020-04-22 09:30:00,37.05,37.12,36.13,36.32,142607.0,33.6356,33.6992,32.8004,32.9729,142607.0
2020-04-22 10:00:00,36.33,36.77,36.06,36.53,142997.0,32.982,33.3814,32.7368,33.1635,142997.0
2020-04-22 11:00:00,36.53,36.81,36.39,36.65,105799.0,33.1635,33.4177,33.0364,33.2725,105799.0
2020-04-22 12:00:00,36.69,36.72,36.37,36.41,113048.0,33.3088,33.336,33.0183,33.0546,113048.0
2020-04-22 13:00:00,36.44,36.47,36.32,36.37,86628.0,33.0818,33.1091,32.9729,33.0183,86628.0
2020-04-22 14:00:00,36.35,36.48,36.24,36.4,126002.0,33.0001,33.1181,32.9003,33.0455,126002.0
2020-04-22 15:00:00,36.42,36.66,36.34,36.4,332261.0,33.0637,33.2815,32.991,33.0455,332261.0
2020-04-23 09:30:00,36.57,37.42,36.49,37.4,126361.0,33.1998,33.9715,33.1272,33.9533,126361.0
2020-04-23 10:00:00,37.42,38.22,37.3,38.14,229878.0,33.9715,34.6978,33.8626,34.6252,229878.0
2020-04-23 11:00:00,38.14,38.36,37.67,37.82,252239.0,34.6252,34.8249,34.1985,34.3346,252239.0
2020-04-23 12:00:00,37.82,38.12,37.51,37.82,201036.0,34.3346,34.607,34.0532,34.3346,201036.0
2020-04-23 13:00:00,37.84,38.03,37.6,37.83,157173.0,34.3528,34.5253,34.1349,34.3437,157173.0
2020-04-23 14:00:00,37.82,38.08,37.62,38.01,222619.0,34.3346,34.5707,34.1531,34.5071,222619.0
2020-04-23 15:00:00,38.02,38.04,37.6,37.73,538786.0,34.5162,34.5344,34.1349,34.2529,538786.0
2020-04-24 09:30:00,38.32,38.91,38.21,38.32,228972.0,34.7886,35.3242,34.6887,34.7886,228972.0
2020-04-24 10:00:00,38.33,38.39,37.87,38.01,192810.0,34.7976,34.8521,34.38,34.5071,192810.0
2020-04-24 11:00:00,38.02,38.02,37.67,37.83,142207.0,34.5162,34.5162,34.1985,34.3437,142207.0
2020-04-24 12:00:00,37.81,37.93,37.7,37.86,111134.0,34.3256,34.4345,34.2257,34.371,111134.0
2020-04-24 13:00:00,37.84,38.17,37.73,38.14,141789.0,34.3528,34.6524,34.2529,34.6252,141789.0
2020-04-24 14:00:00,38.14,38.3,38.03,38.04,163433.0,34.6252,34.7704,34.5253,34.5344,163433.0
2020-04-24 15:00:00,38.05,38.15,37.81,37.91,475902.0,34.5434,34.6342,34.3256,34.4164,475902.0
2020-04-27 09:30:00,38.07,38.88,38.01,38.77,183408.0,34.5616,35.297,34.5071,35.1971,183408.0
2020-04-27 10:00:00,38.78,39.45,38.59,39.09,253247.0,35.2062,35.8144,35.0337,35.4876,253247.0
2020-04-27 11:00:00,39.09,39.62,39.01,39.48,272056.0,35.4876,35.9688,35.415,35.8417,272056.0
2020-04-27 12:00:00,39.49,39.96,39.46,39.93,344515.0,35.8507,36.2774,35.8235,36.2502,344515.0
2020-04-27 13:00:00,39.92,40.07,39.75,40.05,253128.0,36.2411,36.3773,36.0868,36.3591,253128.0
2020-04-27 14:00:00,40.07,41.21,40.03,41.04,514652.0,36.3773,37.4122,36.341,37.2579,514652.0
2020-04-27 15:00:00,41.03,41.35,40.53,40.56,778925.0,37.2488,37.5393,36.7949,36.8221,778925.0
2020-04-28 09:30:00,39.33,41.14,39.05,40.34,559281.0,35.7055,37.3487,35.4513,36.6224,559281.0
2020-04-28 10:00:00,40.3,40.36,39.42,39.62,715253.0,36.5861,36.6406,35.7872,35.9688,715253.0
2020-04-28 11:00:00,39.61,40.5,39.44,40.45,365725.0,35.9597,36.7677,35.8054,36.7223,365725.0
2020-04-28 12:00:00,40.46,40.53,40.02,40.34,205867.0,36.7314,36.7949,36.3319,36.6224,205867.0
2020-04-28 13:00:00,40.32,40.83,40.32,40.71,290105.0,36.6043,37.0673,36.6043,36.9583,290105.0
2020-04-28 14:00:00,40.7,41.2,40.69,40.92,352589.0,36.9492,37.4032,36.9402,37.149,352589.0
2020-04-28 15:00:00,40.92,41.04,40.38,40.52,721617.0,37.149,37.2579,36.6587,36.7858,721617.0
2020-04-29 09:30:00,41.5,42.49,41.5,42.43,362237.0,37.6755,38.5743,37.6755,38.5198,362237.0
2020-04-29 10:00:00,42.42,42.57,41.58,42.44,455377.0,38.5107,38.6469,37.7481,38.5289,455377.0
2020-04-29 11:00:00,42.43,42.57,42.27,42.47,300585.0,38.5198,38.6469,38.3745,38.5561,300585.0
2020-04-29 12:00:00,42.47,42.5,42.26,42.41,188129.0,38.5561,38.5834,38.3655,38.5016,188129.0
2020-04-29 13:00:00,42.41,42.73,42.24,42.34,294024.0,38.5016,38.7922,38.3473,38.4381,294024.0
2020-04-29 14:00:00,42.35,42.58,42.18,42.46,267960.0,38.4472,38.656,38.2928,38.547,267960.0
2020-04-29 15:00:00,42.48,42.99,42.44,42.5,965106.0,38.5652,39.0282,38.5289,38.5834,965106.0
2020-04-30 09:30:00,41.62,42.15,41.13,42.03,268502.0,37.7844,38.2656,37.3396,38.1567,268502.0
2020-04-30 10:00:00,42.03,42.23,41.47,41.58,286382.0,38.1567,38.3382,37.6483,37.7481,286382.0
2020-04-30 11:00:00,41.59,41.75,41.41,41.51,227139.0,37.7572,37.9025,37.5938,37.6846,227139.0
2020-04-30 12:00:00,41.51,41.68,41.27,41.45,247980.0,37.6846,37.8389,37.4667,37.6301,247980.0
2020-04-30 13:00:00,41.44,41.58,41.3,41.33,145150.0,37.621,37.7481,37.4939,37.5212,145150.0
2020-04-30 14:00:00,41.32,41.6,41.19,41.25,236057.0,37.5121,37.7663,37.3941,37.4485,236057.0
2020-04-30 15:00:00,41.24,41.34,40.97,41.16,602842.0,37.4395,37.5303,37.1944,37.3668,602842.0
2020-05-01 09:30:00,40.15,41.02,40.06,40.53,265132.0,36.4499,37.2397,36.3682,36.7949,265132.0
2020-05-01 10:00:00,40.55,41.61,40.53,41.41,511736.0,36.8131,37.7754,36.7949,37.5938,511736.0
2020-05-01 11:00:00,41.4,41.58,40.53,40.66,177649.0,37.5847,37.7481,36.7949,36.9129,177649.0
2020-05-01 12:00:00,40.66,40.86,40.42,40.57,158657.0,36.9129,37.0945,36.695,36.8312,158657.0
2020-05-01 13:00:00,40.57,41.03,40.56,40.69,166348.0,36.8312,37.2488,36.8221,36.9402,166348.0
2020-05-01 14:00:00,40.7,40.78,40.48,40.57,200924.0,36.9492,37.0219,36.7495,36.8312,200924.0
2020-05-01 15:00:00,40.55,41.01,40.51,41.0,504406.0,36.8131,37.2307,36.7767,37.2216,504406.0
2020-05-04 09:30:00,40.25,40.67,39.91,40.56,204181.0,36.5407,36.922,36.232,36.8221,204181.0
2020-05-04 10:00:00,40.57,41.22,40.49,40.84,196703.0,36.8312,37.4213,36.7586,37.0763,196703.0
2020-05-04 11:00:00,40.82,40.94,40.61,40.82,166223.0,37.0582,37.1671,36.8675,37.0582,166223.0
2020-05-04 12:00:00,40.84,41.05,40.76,40.87,136196.0,37.0763,37.267,37.0037,37.1036,136196.0
2020-05-04 13:00:00,40.87,40.91,40.66,40.86,111920.0,37.1036,37.1399,36.9129,37.0945,111920.0
2020-05-04 14:00:00,40.85,40.93,40.63,40.82,161006.0,37.0854,37.158,36.8857,37.0582,161006.0
2020-05-04 15:00:00,40.81,41.1,40.77,41.04,391638.0,37.0491,37.3124,37.0128,37.2579,391638.0
2020-05-05 09:30:00,41.75,42.15,41.6,42.06,184224.0,37.9025,38.2656,37.7663,38.1839,184224.0
2020-05-05 10:00:00,42.07,42.13,41.35,41.45,228557.0,38.193,38.2475,37.5393,37.6301,228557.0
2020-05-05 11:00:00,41.45,41.86,41.42,41.67,129902.0,37.6301,38.0023,37.6029,37.8298,129902.0
2020-05-05 12:00:00,41.7,41.81,41.55,41.59,142680.0,37.8571,37.9569,37.7209,37.7572,142680.0
2020-05-05 13:00:00,41.59,41.77,41.55,41.64,169598.0,37.7572,37.9206,37.7209,37.8026,169598.0
2020-05-05 14:00:00,41.65,41.66,41.36,41.39,324746.0,37.8117,37.8208,37.5484,37.5756,324746.0
2020-05-05 15:00:00,41.37,41.4,40.63,40.77,506592.0,37.5575,37.5847,36.8857,37.0128,506592.0
2020-05-06 09:30:00,41.1,41.45,40.35,40.39,138096.0,37.3124,37.6301,36.6315,36.6678,138096.0
2020-05-06 10:00:00,40.44,40.91,40.21,40.75,141239.0,36.7132,37.1399,36.5044,36.9946,141239.0
2020-05-06 11:00:00,40.74,40.81,40.28,40.58,129856.0,36.9855,37.0491,36.5679,36.8403,129856.0
2020-05-06 12:00:00,40.58,40.92,40.52,40.77,110009.0,36.8403,37.149,36.7858,37.0128,110009.0
2020-05-06 13:00:00,40.75,40.91,40.66,40.89,91334.0,36.9946,37.1399,36.9129,37.1217,91334.0
2020-05-06 14:00:00,40.89,40.89,40.69,40.77,103542.0,37.1217,37.1217,36.9402,37.0128,103542.0
2020-05-06 15:00:00,40.8,40.84,40.45,40.5,343155.0,37.04,37.0763,36.7223,36.7677,343155.0
2020-05-07 09:30:00,41.24,41.77,41.07,41.51,114817.0,37.4395,37.9206,37.2851,37.6846,114817.0
2020-05-07 10:00:00,41.52,41.53,41.0,41.04,151014.0,37.6937,37.7027,37.2216,37.2579,151014.0
2020-05-07 11:00:00,41.03,41.45,41.03,41.38,103389.0,37.2488,37.6301,37.2488,37.5666,103389.0
2020-05-07 12:00:00,41.39,41.43,41.0,41.03,104852.0,37.5756,37.612,37.2216,37.2488,104852.0
2020-05-07 13:00:00,41.03,41.14,40.9,41.1,151203.0,37.2488,37.3487,37.1308,37.3124,151203.0
2020-05-07 14:00:00,41.1,41.26,40.91,40.94,153025.0,37.3124,37.4576,37.1399,37.1671,153025.0
2020-05-07 15:00:00,40.92,41.12,40.82,40.92,493027.0,37.149,37.3305,37.0582,37.149,493027.0
2020-05-08 09:30:00,41.51,42.04,41.48,42.01,100115.0,37.6846,38.1657,37.6574,38.1385,100115.0
2020-05-08 10:00:00,42.02,42.14,41.73,41.82,166474.0,38.1476,38.2565,37.8843,37.966,166474.0
2020-05-08 11:00:00,41.82,42.09,41.63,42.02,91820.0,37.966,38.2111,37.7935,38.1476,91820.0
2020-05-08 12:00:00,42.0,42.02,41.64,41.8,71749.0,38.1294,38.1476,37.8026,37.9479,71749.0
2020-05-08 13:00:00,41.8,41.94,41.68,41.84,67266.0,37.9479,38.075,37.8389,37.9842,67266.0
2020-05-08 14:00:00,41.82,42.08,41.8,42.08,214328.0,37.966,38.2021,37.9479,38.2021,214328.0
2020-05-08 15:00:00,42.1,42.27,41.96,42.2,228762.0,38.2202,38.3745,38.0931,38.311,228762.0
2020-05-11 09:30:00,41.27,41.64,40.56,40.81,184861.0,37.4667,37.8026,36.8221,37.0491,184861.0
2020-05-11 10:00:00,40.82,40.92,40.63,40.66,160804.0,37.0582,37.149,36.8857,36.9129,160804.0
2020-05-11 11:00:00,40.66,40.77,40.37,40.65,125654.0,36.9129,37.0128,36.6496,36.9038,125654.0
2020-05-11 12:00:00,40.66,41.01,40.65,40.95,126367.0,36.9129,37.2307,36.9038,37.1762,126367.0
2020-05-11 13:00:00,40.95,41.04,40.77,40.79,88830.0,37.1762,37.2579,37.0128,37.0309,88830.0
2020-05-11 14:00:00,40.79,40.83,40.57,40.73,259821.0,37.0309,37.0673,36.8312,36.9765,259821.0
2020-05-11 15:00:00,40.73,40.95,40.6,40.64,429691.0,36.9765,37.1762,36.8584,36.8948,429691.0
2020-05-12 09:30:00,40.86,40.86,40.01,40.26,190375.0,37.0945,37.0945,36.3228,36.5498,190375.0
2020-05-12 10:00:00,40.26,40.7,40.22,40.25,154438.0,36.5498,36.9492,36.5135,36.5407,154438.0
2020-05-12 11:00:00,40.22,40.33,40.08,40.19,95359.0,36.5135,36.6133,36.3864,36.4862,95359.0
2020-05-12 12:00:00,40.17,40.55,40.09,40.39,190196.0,36.4681,36.8131,36.3954,36.6678,190196.0
2020-05-12 13:00:00,40.4,40.41,39.77,39.77,103378.0,36.6769,36.686,36.1049,36.1049,103378.0
2020-05-12 14:00:00,39.79,39.8,39.43,39.52,138465.0,36.1231,36.1322,35.7963,35.878,138465.0
2020-05-12 15:00:00,39.51,39.54,38.98,39.01,483608.0,35.8689,35.8961,35.3877,35.415,483608.0
2020-05-13 09:30:00,38.58,38.71,37.8,37.93,335183.0,35.0246,35.1426,34.3165,34.4345,335183.0
2020-05-13 10:00:00,37.94,38.7,37.94,38.03,440242.0,34.4436,35.1335,34.4436,34.5253,440242.0
2020-05-13 11:00:00,38.03,38.06,37.04,37.14,277513.0,34.5253,34.5525,33.6265,33.7173,277513.0
2020-05-13 12:00:00,37.13,37.48,36.95,37.34,227983.0,33.7082,34.026,33.5448,33.8989,227983.0
2020-05-13 13:00:00,37.36,37.62,37.28,37.41,138705.0,33.917,34.1531,33.8444,33.9624,138705.0
2020-05-13 14:00:00,37.4,37.49,37.12,37.23,165893.0,33.9533,34.0351,33.6992,33.799,165893.0
2020-05-13 15:00:00,37.22,37.42,37.07,37.33,482853.0,33.7899,33.9715,33.6538,33.8898,482853.0
2020-05-14 09:30:00,36.37,36.37,35.75,35.98,289425.0,33.0183,33.0183,32.4554,32.6642,289425.0
2020-05-14 10:00:00,35.96,37.43,35.8,37.11,385903.0,32.6461,33.9806,32.5008,33.6901,385903.0
2020-05-14 11:00:00,37.12,37.3,36.5,36.74,311132.0,33.6992,33.8626,33.1363,33.3542,311132.0
2020-05-14 12:00:00,36.74,37.25,36.73,37.19,204149.0,33.3542,33.8172,33.3451,33.7627,204149.0
2020-05-14 13:00:00,37.2,37.49,37.05,37.07,156291.0,33.7718,34.0351,33.6356,33.6538,156291.0
2020-05-14 14:00:00,37.06,37.18,36.88,37.06,169419.0,33.6447,33.7536,33.4813,33.6447,169419.0
2020-05-14 15:00:00,37.07,37.49,37.04,37.48,460450.0,33.6538,34.0351,33.6265,34.026,460450.0
2020-05-15 09:30:00,37.17,37.57,36.8,37.36,172378.0,33.7445,34.1077,33.4086,33.917,172378.0
2020-05-15 10:00:00,37.37,37.89,37.19,37.68,319149.0,33.9261,34.3982,33.7627,34.2075,319149.0
2020-05-15 11:00:00,37.67,37.67,37.24,37.38,130894.0,34.1985,34.1985,33.8081,33.9352,130894.0
2020-05-15 12:00:00,37.36,37.62,37.33,37.47,195022.0,33.917,34.1531,33.8898,34.0169,195022.0
2020-05-15 13:00:00,37.47,37.76,37.46,37.72,101819.0,34.0169,34.2802,34.0078,34.2439,101819.0
2020-05-15 14:00:00,37.7,37.8,37.42,37.44,206053.0,34.2257,34.3165,33.9715,33.9897,206053.0
2020-05-15 15:00:00,37.45,38.15,37.43,38.05,717354.0,33.9987,34.6342,33.9806,34.5434,717354.0
2020-05-18 09:30:00,40.06,41.36,40.0,40.95,346574.0,36.3682,37.5484,36.3137,37.1762,346574.0
2020-05-18 10:00:00,40.95,40.99,40.44,40.81,187564.0,37.1762,37.2125,36.7132,37.0491,187564.0
2020-05-18 11:00:00,40.8,41.26,40.8,40.97,150550.0,37.04,37.4576,37.04,37.1944,150550.0
2020-05-18 12:00:00,40.95,41.04,40.76,41.0,102699.0,37.1762,37.2579,37.0037,37.2216,102699.0
2020-05-18 13:00:00,41.01,41.1,40.78,40.8,151013.0,37.2307,37.3124,37.0219,37.04,151013.0
2020-05-18 14:00:00,40.81,40.97,40.56,40.95,138143.0,37.0491,37.1944,36.8221,37.1762,138143.0
2020-05-18 15:00:00,40.95,41.29,40.83,40.85,356616.0,37.1762,37.4849,37.0673,37.0854,356616.0
2020-05-19 09:30:00,40.73,40.83,40.23,40.53,75404.0,36.9765,37.0673,36.5225,36.7949,75404.0
2020-05-19 10:00:00,40.56,40.97,40.43,40.9,86079.0,36.8221,37.1944,36.7041,37.1308,86079.0
2020-05-19 11:00:00,40.87,41.19,40.83,41.12,76575.0,37.1036,37.3941,37.0673,37.3305,76575.0
2020-05-19 12:00:00,41.14,41.25,40.96,41.01,52671.0,37.3487,37.4485,37.1853,37.2307,52671.0
2020-05-19 13:00:00,41.01,41.06,40.92,41.0,53272.0,37.2307,37.2761,37.149,37.2216,53272.0
2020-05-19 14:00:00,40.99,41.06,40.47,40.54,89784.0,37.2125,37.2761,36.7404,36.804,89784.0
2020-05-19 15:00:00,40.54,40.91,40.41,40.41,327442.0,36.804,37.1399,36.686,36.686,327442.0
2020-05-20 09:30:00,40.77,41.33,40.77,41.31,96273.0,37.0128,37.5212,37.0128,37.503,96273.0
2020-05-20 10:00:00,41.33,41.67,41.27,41.53,123658.0,37.5212,37.8298,37.4667,37.7027,123658.0
2020-05-20 11:00:00,41.53,41.68,41.37,41.4,94704.0,37.7027,37.8389,37.5575,37.5847,94704.0
2020-05-20 12:00:00,41.41,41.42,40.99,41.19,92697.0,37.5938,37.6029,37.2125,37.3941,92697.0
2020-05-20 13:00:00,41.2,41.22,40.82,40.94,77021.0,37.4032,37.4213,37.0582,37.1671,77021.0
2020-05-20 14:00:00,40.95,41.07,40.82,40.94,116472.0,37.1762,37.2851,37.0582,37.1671,116472.0
2020-05-20 15:00:00,40.94,40.95,40.58,40.67,361109.0,37.1671,37.1762,36.8403,36.922,361109.0
2020-05-21 09:30:00,40.55,40.9,40.55,40.88,63708.0,36.8131,37.1308,36.8131,37.1126,63708.0
2020-05-21 10:00:00,40.9,41.08,40.74,40.79,166623.0,37.1308,37.2942,36.9855,37.0309,166623.0
2020-05-21 11:00:00,40.78,40.79,40.37,40.42,144190.0,37.0219,37.0309,36.6496,36.695,144190.0
2020-05-21 12:00:00,40.42,40.56,40.22,40.25,111971.0,36.695,36.8221,36.5135,36.5407,111971.0
2020-05-21 13:00:00,40.25,40.42,40.14,40.17,114960.0,36.5407,36.695,36.4408,36.4681,114960.0
2020-05-21 14:00:00,40.16,40.36,40.04,40.05,94366.0,36.459,36.6406,36.3501,36.3591,94366.0
2020-05-21 15:00:00,40.05,40.25,39.93,40.0,387289.0,36.3591,36.5407,36.2502,36.3137,387289.0
2020-05-22 09:30:00,40.0,40.14,39.42,39.43,94839.0,36.3137,36.4408,35.7872,35.7963,94839.0
2020-05-22 10:00:00,39.41,39.5,39.08,39.14,109727.0,35.7781,35.8598,35.4785,35.533,109727.0
2020-05-22 11:00:00,39.14,39.42,38.98,39.25,151321.0,35.533,35.7872,35.3877,35.6329,151321.0
2020-05-22 12:00:00,39.26,39.46,39.22,39.43,45756.0,35.6419,35.8235,35.6056,35.7963,45756.0
2020-05-22 13:00:00,39.43,39.48,39.24,39.36,51367.0,35.7963,35.8417,35.6238,35.7327,51367.0
2020-05-22 14:00:00,39.36,39.54,39.36,39.51,70830.0,35.7327,35.8961,35.7327,35.8689,70830.0
2020-05-22 15:00:00,39.49,39.56,39.39,39.48,259137.0,35.8507,35.9143,35.76,35.8417,259137.0
2020-05-26 09:30:00,41.07,41.34,40.76,40.95,197280.0,37.2851,37.5303,37.0037,37.1762,197280.0
2020-05-26 10:00:00,40.94,41.34,40.64,41.1,197594.0,37.1671,37.5303,36.8948,37.3124,197594.0
2020-05-26 11:00:00,41.13,41.45,41.08,41.28,142906.0,37.3396,37.6301,37.2942,37.4758,142906.0
2020-05-26 12:00:00,41.26,41.49,41.18,41.48,99269.0,37.4576,37.6664,37.385,37.6574,99269.0
2020-05-26 13:00:00,41.48,41.7,41.46,41.65,101514.0,37.6574,37.8571,37.6392,37.8117,101514.0
2020-05-26 14:00:00,41.65,41.96,41.64,41.95,144653.0,37.8117,38.0931,37.8026,38.084,144653.0
2020-05-26 15:00:00,41.94,41.99,41.43,41.51,419561.0,38.075,38.1204,37.612,37.6846,419561.0
2020-05-27 09:30:00,42.46,42.8,42.26,42.37,146375.0,38.547,38.8557,38.3655,38.4653,146375.0
2020-05-27 10:00:00,42.38,43.03,42.21,42.55,193971.0,38.4744,39.0645,38.3201,38.6287,193971.0
2020-05-27 11:00:00,42.55,43.05,42.53,42.85,229803.0,38.6287,39.0827,38.6106,38.9011,229803.0
2020-05-27 12:00:00,42.84,42.99,42.81,42.86,146153.0,38.892,39.0282,38.8648,38.9102,146153.0
2020-05-27 13:00:00,42.85,42.91,42.62,42.77,144628.0,38.9011,38.9556,38.6923,38.8285,144628.0
2020-05-27 14:00:00,42.77,43.12,42.76,42.8,174236.0,38.8285,39.1462,38.8194,38.8557,174236.0
2020-05-27 15:00:00,42.8,43.17,42.78,43.1,458482.0,38.8557,39.1916,38.8375,39.1281,458482.0
2020-05-28 09:30:00,43.54,43.89,42.5,42.74,225994.0,39.5275,39.8453,38.5834,38.8012,225994.0
2020-05-28 10:00:00,42.7,42.73,42.28,42.62,229643.0,38.7649,38.7922,38.3836,38.6923,229643.0
2020-05-28 11:00:00,42.63,42.86,42.55,42.65,112892.0,38.7014,38.9102,38.6287,38.7195,112892.0
2020-05-28 12:00:00,42.64,42.98,42.57,42.84,93597.0,38.7105,39.0191,38.6469,38.892,93597.0
2020-05-28 13:00:00,42.84,42.84,42.64,42.75,105667.0,38.892,38.892,38.7105,38.8103,105667.0
2020-05-28 14:00:00,42.75,42.95,42.64,42.73,138509.0,38.8103,38.9919,38.7105,38.7922,138509.0
2020-05-28 15:00:00,42.73,42.84,42.32,42.56,471273.0,38.7922,38.892,38.4199,38.6378,471273.0
2020-05-29 09:30:00,42.17,42.27,41.38,41.45,120379.0,38.2838,38.3745,37.5666,37.6301,120379.0
2020-05-29 10:00:00,41.49,41.95,41.33,41.45,145727.0,37.6664,38.084,37.5212,37.6301,145727.0
2020-05-29 11:00:00,41.46,41.68,41.41,41.61,95102.0,37.6392,37.8389,37.5938,37.7754,95102.0
2020-05-29 12:00:00,41.62,41.85,41.45,41.77,153198.0,37.7844,37.9933,37.6301,37.9206,153198.0
2020-05-29 13:00:00,41.76,41.83,41.65,41.7,107152.0,37.9115,37.9751,37.8117,37.8571,107152.0
2020-05-29 14:00:00,41.7,42.12,41.49,42.12,167446.0,37.8571,38.2384,37.6664,38.2384,167446.0
2020-05-29 15:00:00,42.15,42.39,42.0,42.25,546095.0,38.2656,38.4835,38.1294,38.3564,546095.0
2020-06-01 09:30:00,42.27,42.48,41.96,42.25,157028.0,38.3745,38.5652,38.0931,38.3564,157028.0
2020-06-01 10:00:00,42.23,42.66,42.15,42.35,133157.0,38.3382,38.7286,38.2656,38.4472,133157.0
2020-06-01 11:00:00,42.36,42.53,42.16,42.4,92250.0,38.4563,38.6106,38.2747,38.4926,92250.0
2020-06-01 12:00:00,42.39,42.59,42.33,42.48,65262.0,38.4835,38.6651,38.429,38.5652,65262.0
2020-06-01 13:00:00,42.49,42.73,42.44,42.67,112539.0,38.5743,38.7922,38.5289,38.7377,112539.0
2020-06-01 14:00:00,42.67,42.81,42.55,42.77,121989.0,38.7377,38.8648,38.6287,38.8285,121989.0
2020-06-01 15:00:00,42.77,42.84,42.4,42.47,286634.0,38.8285,38.892,38.4926,38.5561,286634.0
2020-06-02 09:30:00,42.84,43.11,42.66,42.78,96934.0,38.892,39.1371,38.7286,38.8375,96934.0
2020-06-02 10:00:00,42.77,42.95,42.6,42.82,169204.0,38.8285,38.9919,38.6741,38.8739,169204.0
2020-06-02 11:00:00,42.82,43.15,42.74,43.02,117966.0,38.8739,39.1735,38.8012,39.0554,117966.0
2020-06-02 12:00:00,43.0,43.3,42.97,43.16,99018.0,39.0373,39.3096,39.01,39.1825,99018.0
2020-06-02 13:00:00,43.18,43.27,43.02,43.24,109528.0,39.2007,39.2824,39.0554,39.2552,109528.0
2020-06-02 14:00:00,43.23,43.33,43.1,43.24,151027.0,39.2461,39.3369,39.1281,39.2552,151027.0
2020-06-02 15:00:00,43.25,43.33,43.12,43.23,411040.0,39.2642,39.3369,39.1462,39.2461,411040.0
2020-06-03 09:30:00,44.0,44.25,43.61,43.72,152536.0,39.9451,40.1721,39.5911,39.6909,152536.0
2020-06-03 10:00:00,43.71,44.3,43.69,44.29,116290.0,39.6818,40.2175,39.6637,40.2084,116290.0
2020-06-03 11:00:00,44.27,44.51,44.12,44.22,165854.0,40.1902,40.4081,40.0541,40.1448,165854.0
2020-06-03 12:00:00,44.24,44.37,44.03,44.07,98517.0,40.163,40.281,39.9724,40.0087,98517.0
2020-06-03 13:00:00,44.09,44.18,43.94,43.98,87190.0,40.0268,40.1085,39.8906,39.927,87190.0
2020-06-03 14:00:00,43.99,44.14,43.94,43.94,125086.0,39.936,40.0722,39.8906,39.8906,125086.0
2020-06-03 15:00:00,43.93,44.16,43.92,44.12,321961.0,39.8816,40.0904,39.8725,40.0541,321961.0
2020-06-04 09:30:00,43.99,44.12,43.4,43.45,121674.0,39.936,40.0541,39.4004,39.4458,121674.0
2020-06-04 10:00:00,43.47,44.32,43.46,44.26,266984.0,39.464,40.2356,39.4549,40.1812,266984.0
2020-06-04 11:00:00,44.3,44.33,43.9,43.9,112133.0,40.2175,40.2447,39.8543,39.8543,112133.0
2020-06-04 12:00:00,43.91,43.95,43.57,43.8,74517.0,39.8634,39.8997,39.5547,39.7635,74517.0
2020-06-04 13:00:00,43.82,44.01,43.7,43.97,95824.0,39.7817,39.9542,39.6728,39.9179,95824.0
2020-06-04 14:00:00,43.99,44.36,43.93,44.23,128001.0,39.936,40.2719,39.8816,40.1539,128001.0
2020-06-04 15:00:00,44.24,44.65,43.94,44.64,347961.0,40.163,40.5352,39.8906,40.5261,347961.0
2020-06-05 09:30:00,46.22,46.63,45.54,45.56,227741.0,41.9605,42.3327,41.3432,41.3614,227741.0
2020-06-05 10:00:00,45.56,46.05,45.46,45.88,279075.0,41.3614,41.8062,41.2706,41.6519,279075.0
2020-06-05 11:00:00,45.89,46.57,45.87,46.12,248149.0,41.6609,42.2783,41.6428,41.8697,248149.0
2020-06-05 12:00:00,46.16,46.3,45.71,45.73,109172.0,41.9061,42.0332,41.4975,41.5157,109172.0
2020-06-05 13:00:00,45.72,45.76,45.51,45.55,127727.0,41.5066,41.5429,41.316,41.3523,127727.0
2020-06-05 14:00:00,45.55,45.61,45.21,45.43,148899.0,41.3523,41.4067,41.0436,41.2433,148899.0
2020-06-05 15:00:00,45.44,45.56,45.06,45.46,363003.0,41.2524,41.3614,40.9074,41.2706,363003.0
2020-06-08 09:30:00,45.58,46.29,45.58,46.21,201230.0,41.3795,42.0241,41.3795,41.9515,201230.0
2020-06-08 10:00:00,46.22,46.3,45.45,45.74,224204.0,41.9605,42.0332,41.2615,41.5248,224204.0
2020-06-08 11:00:00,45.75,45.78,45.2,45.71,274654.0,41.5338,41.5611,41.0345,41.4975,274654.0
2020-06-08 12:00:00,45.68,45.72,45.42,45.51,116344.0,41.4703,41.5066,41.2343,41.316,116344.0
2020-06-08 13:00:00,45.5,45.58,45.41,45.43,94013.0,41.3069,41.3795,41.2252,41.2433,94013.0
2020-06-08 14:00:00,45.42,45.71,45.38,45.59,154862.0,41.2343,41.4975,41.1979,41.3886,154862.0
2020-06-08 15:00:00,45.57,45.76,45.47,45.5,538081.0,41.3704,41.5429,41.2796,41.3069,538081.0
2020-06-09 09:30:00,44.66,44.76,43.88,43.92,296958.0,40.5443,40.6351,39.8362,39.8725,296958.0
2020-06-09 10:00:00,43.93,44.27,43.53,44.01,370400.0,39.8816,40.1902,39.5184,39.9542,370400.0
2020-06-09 11:00:00,43.98,44.26,43.71,43.78,129432.0,39.927,40.1812,39.6818,39.7454,129432.0
2020-06-09 12:00:00,43.76,43.79,43.51,43.62,127335.0,39.7272,39.7545,39.5003,39.6001,127335.0
2020-06-09 13:00:00,43.67,43.95,43.62,43.86,78047.0,39.6455,39.8997,39.6001,39.818,78047.0
2020-06-09 14:00:00,43.85,44.01,43.73,43.97,137086.0,39.8089,39.9542,39.7,39.9179,137086.0
2020-06-09 15:00:00,43.96,44.4,43.96,44.26,295062.0,39.9088,40.3083,39.9088,40.1812,295062.0
2020-06-10 09:30:00,44.3,44.74,44.09,44.35,138104.0,40.2175,40.6169,40.0268,40.2629,138104.0
2020-06-10 10:00:00,44.38,44.39,43.76,43.92,210086.0,40.2901,40.2992,39.7272,39.8725,210086.0
2020-06-10 11:00:00,43.94,44.42,43.91,44.4,147364.0,39.8906,40.3264,39.8634,40.3083,147364.0
2020-06-10 12:00:00,44.41,44.58,44.31,44.37,106695.0,40.3173,40.4717,40.2265,40.281,106695.0
2020-06-10 13:00:00,44.35,44.53,44.29,44.46,93199.0,40.2629,40.4263,40.2084,40.3627,93199.0
2020-06-10 14:00:00,44.5,45.0,44.21,44.31,185779.0,40.399,40.853,40.1358,40.2265,185779.0
2020-06-10 15:00:00,44.29,44.51,44.09,44.09,345824.0,40.2084,40.4081,40.0268,40.0268,345824.0
2020-06-11 09:30:00,41.52,42.84,41.51,42.55,196629.0,37.6937,38.892,37.6846,38.6287,196629.0
2020-06-11 10:00:00,42.56,42.64,41.37,41.39,301219.0,38.6378,38.7105,37.5575,37.5756,301219.0
2020-06-11 11:00:00,41.38,41.38,40.69,40.89,235424.0,37.5666,37.5666,36.9402,37.1217,235424.0
2020-06-11 12:00:00,40.88,40.88,40.3,40.41,165232.0,37.1126,37.1126,36.5861,36.686,165232.0
2020-06-11 13:00:00,40.41,40.67,40.11,40.22,168202.0,36.686,36.922,36.4136,36.5135,168202.0
2020-06-11 14:00:00,40.21,40.24,39.73,39.79,246635.0,36.5044,36.5316,36.0686,36.1231,246635.0
2020-06-11 15:00:00,39.75,39.89,39.52,39.66,491594.0,36.0868,36.2139,35.878,36.0051,491594.0
2020-06-12 09:30:00,41.29,41.73,40.98,41.36,158806.0,37.4849,37.8843,37.2034,37.5484,158806.0
2020-06-12 10:00:00,41.36,41.59,40.77,40.79,144371.0,37.5484,37.7572,37.0128,37.0309,144371.0
2020-06-12 11:00:00,40.79,41.13,40.31,41.13,128764.0,37.0309,37.3396,36.5952,37.3396,128764.0
2020-06-12 12:00:00,41.16,41.24,40.79,41.03,111848.0,37.3668,37.4395,37.0309,37.2488,111848.0
2020-06-12 13:00:00,41.03,41.04,40.29,40.31,136937.0,37.2488,37.2579,36.577,36.5952,136937.0
2020-06-12 14:00:00,40.34,40.92,40.24,40.8,119186.0,36.6224,37.149,36.5316,37.04,119186.0
2020-06-12 15:00:00,40.8,41.31,40.76,41.2,350322.0,37.04,37.503,37.0037,37.4032,350322.0
2020-06-15 09:30:00,39.77,40.6,39.59,40.44,203961.0,36.1049,36.8584,35.9415,36.7132,203961.0
2020-06-15 10:00:00,40.43,41.02,40.32,40.97,154480.0,36.7041,37.2397,36.6043,37.1944,154480.0
2020-06-15 11:00:00,40.96,41.34,40.92,41.15,122873.0,37.1853,37.5303,37.149,37.3578,122873.0
2020-06-15 12:00:00,41.16,41.69,41.14,41.69,122767.0,37.3668,37.848,37.3487,37.848,122767.0
2020-06-15 13:00:00,41.69,42.04,41.57,41.58,180019.0,37.848,38.1657,37.7391,37.7481,180019.0
2020-06-15 14:00:00,41.6,42.53,41.59,42.16,176143.0,37.7663,38.6106,37.7572,38.2747,176143.0
2020-06-15 15:00:00,42.16,42.41,41.69,41.94,651828.0,38.2747,38.5016,37.848,38.075,651828.0
2020-06-16 09:30:00,45.1,45.22,43.67,44.3,355050.0,40.9437,41.0527,39.6455,40.2175,355050.0
2020-06-16 10:00:00,44.33,44.67,43.47,43.53,390184.0,40.2447,40.5534,39.464,39.5184,390184.0
2020-06-16 11:00:00,43.5,44.46,43.34,44.06,183792.0,39.4912,40.3627,39.3459,39.9996,183792.0
2020-06-16 12:00:00,44.08,44.72,43.96,44.65,336687.0,40.0177,40.5988,39.9088,40.5352,336687.0
2020-06-16 13:00:00,44.66,45.07,44.65,44.86,310396.0,40.5443,40.9165,40.5352,40.7259,310396.0
2020-06-16 14:00:00,44.87,45.32,44.86,45.05,300634.0,40.7349,41.1435,40.7259,40.8984,300634.0
2020-06-16 15:00:00,45.05,45.06,44.35,44.62,981425.0,40.8984,40.9074,40.2629,40.508,981425.0
2020-06-17 09:30:00,44.59,44.79,44.14,44.21,208366.0,40.4807,40.6623,40.0722,40.1358,208366.0
2020-06-17 10:00:00,44.17,44.37,43.82,44.05,203061.0,40.0995,40.281,39.7817,39.9905,203061.0
2020-06-17 11:00:00,44.03,44.08,43.7,44.05,156453.0,39.9724,40.0177,39.6728,39.9905,156453.0
2020-06-17 12:00:00,44.05,44.23,43.99,44.19,184057.0,39.9905,40.1539,39.936,40.1176,184057.0
2020-06-17 13:00:00,44.19,44.6,44.16,44.41,138893.0,40.1176,40.4898,40.0904,40.3173,138893.0
2020-06-17 14:00:00,44.42,44.44,44.25,44.27,131710.0,40.3264,40.3446,40.1721,40.1902,131710.0
2020-06-17 15:00:00,44.25,44.25,43.86,43.99,441589.0,40.1721,40.1721,39.818,39.936,441589.0
2020-06-18 09:30:00,43.5,44.43,43.4,44.0,270186.0,39.4912,40.3355,39.4004,39.9451,270186.0
2020-06-18 10:00:00,44.02,44.38,44.0,44.21,188269.0,39.9633,40.2901,39.9451,40.1358,188269.0
2020-06-18 11:00:00,44.17,44.18,43.8,43.9,153546.0,40.0995,40.1085,39.7635,39.8543,153546.0
2020-06-18 12:00:00,43.9,43.96,43.58,43.65,182969.0,39.8543,39.9088,39.5638,39.6274,182969.0
2020-06-18 13:00:00,43.64,43.85,43.63,43.69,87199.0,39.6183,39.8089,39.6092,39.6637,87199.0
2020-06-18 14:00:00,43.67,43.67,43.43,43.43,147474.0,39.6455,39.6455,39.4276,39.4276,147474.0
2020-06-18 15:00:00,43.44,43.67,43.3,43.52,430313.0,39.4367,39.6455,39.3096,39.5094,430313.0
2020-06-19 09:30:00,44.24,44.37,43.2,43.26,374367.0,40.163,40.281,39.2188,39.2733,374367.0
2020-06-19 10:00:00,43.28,43.54,43.0,43.2,220607.0,39.2915,39.5275,39.0373,39.2188,220607.0
2020-06-19 11:00:00,43.2,43.39,43.1,43.27,138014.0,39.2188,39.3913,39.1281,39.2824,138014.0
2020-06-19 12:00:00,43.28,43.28,42.57,42.95,121076.0,39.2915,39.2915,38.6469,38.9919,121076.0
2020-06-19 13:00:00,42.97,42.99,42.46,42.49,112917.0,39.01,39.0282,38.547,38.5743,112917.0
2020-06-19 14:00:00,42.5,42.9,42.36,42.83,132706.0,38.5834,38.9465,38.4563,38.8829,132706.0
2020-06-19 15:00:00,42.82,43.01,42.65,42.67,335109.0,38.8739,39.0464,38.7195,38.7377,335109.0
2020-06-22 09:30:00,42.51,42.63,42.02,42.35,113625.0,38.5924,38.7014,38.1476,38.4472,113625.0
2020-06-22 10:00:00,42.35,42.74,42.21,42.26,124511.0,38.4472,38.8012,38.3201,38.3655,124511.0
2020-06-22 11:00:00,42.25,42.37,42.12,42.17,106088.0,38.3564,38.4653,38.2384,38.2838,106088.0
2020-06-22 12:00:00,42.19,42.63,42.19,42.54,118380.0,38.3019,38.7014,38.3019,38.6197,118380.0
2020-06-22 13:00:00,42.56,42.69,42.44,42.53,69242.0,38.6378,38.7558,38.5289,38.6106,69242.0
2020-06-22 14:00:00,42.52,42.54,42.26,42.51,110646.0,38.6015,38.6197,38.3655,38.5924,110646.0
2020-06-22 15:00:00,42.51,42.55,42.17,42.3,329573.0,38.5924,38.6287,38.2838,38.4018,329573.0
2020-06-23 09:30:00,42.94,43.17,42.61,42.63,146111.0,38.9828,39.1916,38.6832,38.7014,146111.0
2020-06-23 10:00:00,42.61,42.72,42.37,42.5,135355.0,38.6832,38.7831,38.4653,38.5834,135355.0
2020-06-23 11:00:00,42.5,42.94,42.45,42.82,148893.0,38.5834,38.9828,38.538,38.8739,148893.0
2020-06-23 12:00:00,42.82,42.88,42.63,42.65,59648.0,38.8739,38.9283,38.7014,38.7195,59648.0
2020-06-23 13:00:00,42.67,42.78,42.62,42.69,63095.0,38.7377,38.8375,38.6923,38.7558,63095.0
2020-06-23 14:00:00,42.69,42.69,42.5,42.52,86617.0,38.7558,38.7558,38.5834,38.6015,86617.0
2020-06-23 15:00:00,42.51,42.62,42.2,42.23,276757.0,38.5924,38.6923,38.311,38.3382,276757.0
2020-06-24 09:30:00,41.92,41.99,41.21,41.21,153196.0,38.0568,38.1204,37.4122,37.4122,153196.0
2020-06-24 10:00:00,41.22,41.51,41.08,41.22,154145.0,37.4213,37.6846,37.2942,37.4213,154145.0
2020-06-24 11:00:00,41.21,41.33,40.59,40.86,220926.0,37.4122,37.5212,36.8494,37.0945,220926.0
2020-06-24 12:00:00,40.84,41.09,40.71,41.08,114765.0,37.0763,37.3033,36.9583,37.2942,114765.0
2020-06-24 13:00:00,41.08,41.09,40.78,41.0,117091.0,37.2942,37.3033,37.0219,37.2216,117091.0
2020-06-24 14:00:00,41.01,41.04,40.83,40.85,145020.0,37.2307,37.2579,37.0673,37.0854,145020.0
2020-06-24 15:00:00,40.9,41.09,40.65,40.69,460153.0,37.1308,37.3033,36.9038,36.9402,460153.0
2020-06-25 09:30:00,40.25,40.53,39.9,40.42,210011.0,36.5407,36.7949,36.223,36.695,210011.0
2020-06-25 10:00:00,40.42,40.84,40.32,40.41,173567.0,36.695,37.0763,36.6043,36.686,173567.0
2020-06-25 11:00:00,40.4,40.43,40.08,40.24,144374.0,36.6769,36.7041,36.3864,36.5316,144374.0
2020-06-25 12:00:00,40.25,40.64,40.25,40.57,129791.0,36.5407,36.8948,36.5407,36.8312,129791.0
2020-06-25 13:00:00,40.57,40.87,40.51,40.77,85151.0,36.8312,37.1036,36.7767,37.0128,85151.0
2020-06-25 14:00:00,40.76,40.85,40.62,40.78,95570.0,37.0037,37.0854,36.8766,37.0219,95570.0
2020-06-25 15:00:00,40.77,41.46,40.76,41.41,388065.0,37.0128,37.6392,37.0037,37.5938,388065.0
2020-06-26 09:30:00,40.96,41.11,40.72,40.78,74257.0,37.1853,37.3214,36.9674,37.0219,74257.0
2020-06-26 10:00:00,40.79,40.83,40.19,40.38,116602.0,37.0309,37.0673,36.4862,36.6587,116602.0
2020-06-26 11:00:00,40.41,40.49,40.12,40.25,115782.0,36.686,36.7586,36.4227,36.5407,115782.0
2020-06-26 12:00:00,40.25,40.67,40.18,40.63,168276.0,36.5407,36.922,36.4772,36.8857,168276.0
2020-06-26 13:00:00,40.62,40.71,40.41,40.53,137998.0,36.8766,36.9583,36.686,36.7949,137998.0
2020-06-26 14:00:00,40.51,40.52,40.19,40.27,125212.0,36.7767,36.7858,36.4862,36.5589,125212.0
2020-06-26 15:00:00,40.27,40.69,40.19,40.6,415033.0,36.5589,36.9402,36.4862,36.8584,415033.0
2020-06-29 09:30:00,40.7,41.05,40.6,40.8,139078.0,37.3129,37.6337,37.2212,37.4045,139078.0
2020-06-29 10:00:00,40.75,41.35,40.75,41.24,106870.0,37.3587,37.9088,37.3587,37.8079,106870.0
2020-06-29 11:00:00,41.24,41.31,40.95,40.97,101225.0,37.8079,37.8721,37.542,37.5604,101225.0
2020-06-29 12:00:00,40.97,41.15,40.94,41.03,117258.0,37.5604,37.7254,37.5329,37.6154,117258.0
2020-06-29 13:00:00,41.04,41.28,40.99,41.08,96228.0,37.6246,37.8446,37.5787,37.6612,96228.0
2020-06-29 14:00:00,41.08,41.11,40.6,40.66,201390.0,37.6612,37.6887,37.2212,37.2762,201390.0
2020-06-29 15:00:00,40.67,40.9,40.54,40.9,351748.0,37.2854,37.4962,37.1662,37.4962,351748.0
2020-06-30 09:30:00,40.65,40.83,40.45,40.54,77138.0,37.267,37.432,37.0837,37.1662,77138.0
2020-06-30 10:00:00,40.57,40.95,40.4,40.94,138577.0,37.1937,37.542,37.0378,37.5329,138577.0
2020-06-30 11:00:00,40.95,41.13,40.92,41.02,109677.0,37.542,37.7071,37.5145,37.6062,109677.0
2020-06-30 12:00:00,41.02,41.21,40.96,40.98,64646.0,37.6062,37.7804,37.5512,37.5696,64646.0
2020-06-30 13:00:00,40.97,41.04,40.81,41.01,50262.0,37.5604,37.6246,37.4137,37.5971,50262.0
2020-06-30 14:00:00,40.99,41.2,40.96,41.15,72742.0,37.5787,37.7712,37.5512,37.7254,72742.0
2020-06-30 15:00:00,41.15,41.64,41.08,41.39,397994.0,37.7254,38.1746,37.6612,37.9454,397994.0
2020-07-01 09:30:00,41.4,41.49,40.76,40.86,255096.0,37.9546,38.0371,37.3679,37.4595,255096.0
2020-07-01 10:00:00,40.93,41.08,40.28,40.41,193287.0,37.5237,37.6612,36.9278,37.047,193287.0
2020-07-01 11:00:00,40.42,40.42,39.97,40.22,190364.0,37.0562,37.0562,36.6436,36.8728,190364.0
2020-07-01 12:00:00,40.22,40.35,40.12,40.17,142701.0,36.8728,36.992,36.7811,36.827,142701.0
2020-07-01 13:00:00,40.18,40.21,40.0,40.07,102629.0,36.8361,36.8636,36.6711,36.7353,102629.0
2020-07-01 14:00:00,40.08,40.18,39.95,40.05,147120.0,36.7445,36.8361,36.6253,36.7169,147120.0
2020-07-01 15:00:00,40.05,40.63,40.01,40.38,532074.0,36.7169,37.2487,36.6803,37.0195,532074.0
2020-07-02 09:30:00,41.14,42.07,41.14,41.96,132361.0,37.7162,38.5688,37.7162,38.468,132361.0
2020-07-02 10:00:00,41.97,42.1,41.36,41.4,183230.0,38.4772,38.5963,37.9179,37.9546,183230.0
2020-07-02 11:00:00,41.38,41.72,41.15,41.66,140457.0,37.9363,38.248,37.7254,38.193,140457.0
2020-07-02 12:00:00,41.66,41.71,41.44,41.61,105635.0,38.193,38.2388,37.9913,38.1471,105635.0
2020-07-02 13:00:00,41.6,41.6,41.32,41.38,117365.0,38.138,38.138,37.8813,37.9363,117365.0
2020-07-02 14:00:00,41.38,41.63,41.25,41.5,120803.0,37.9363,38.1655,37.8171,38.0463,120803.0
2020-07-02 15:00:00,41.51,41.53,41.29,41.4,474393.0,38.0554,38.0738,37.8538,37.9546,474393.0
2020-07-06 09:30:00,42.38,42.42,41.52,41.64,129234.0,38.853,38.8897,38.0646,38.1746,129234.0
2020-07-06 10:00:00,41.66,41.73,40.92,41.2,171695.0,38.193,38.2571,37.5145,37.7712,171695.0
2020-07-06 11:00:00,41.19,41.19,40.91,40.91,126223.0,37.7621,37.7621,37.5054,37.5054,126223.0
2020-07-06 12:00:00,40.91,41.1,40.63,40.76,132760.0,37.5054,37.6796,37.2487,37.3679,132760.0
2020-07-06 13:00:00,40.77,41.04,40.71,41.0,119080.0,37.377,37.6246,37.322,37.5879,119080.0
2020-07-06 14:00:00,40.99,41.17,40.96,41.13,105335.0,37.5787,37.7437,37.5512,37.7071,105335.0
2020-07-06 15:00:00,41.13,41.65,41.12,41.65,449960.0,37.7071,38.1838,37.6979,38.1838,449960.0
2020-07-07 09:30:00,41.1,41.24,40.84,41.16,91148.0,37.6796,37.8079,37.4412,37.7346,91148.0
2020-07-07 10:00:00,41.15,41.28,40.61,40.94,145806.0,37.7254,37.8446,37.2303,37.5329,145806.0
2020-07-07 11:00:00,40.94,41.51,40.87,41.39,211370.0,37.5329,38.0554,37.4687,37.9454,211370.0
2020-07-07 12:00:00,41.38,41.51,41.27,41.47,99605.0,37.9363,38.0554,37.8354,38.0188,99605.0
2020-07-07 13:00:00,41.47,41.65,41.45,41.55,142963.0,38.0188,38.1838,38.0004,38.0921,142963.0
2020-07-07 14:00:00,41.57,41.61,41.16,41.2,136763.0,38.1105,38.1471,37.7346,37.7712,136763.0
2020-07-07 15:00:00,41.21,41.24,40.94,41.18,536787.0,37.7804,37.8079,37.5329,37.7529,536787.0
2020-07-08 09:30:00,41.39,41.39,40.88,40.93,104975.0,37.9454,37.9454,37.4779,37.5237,104975.0
2020-07-08 10:00:00,40.94,41.08,40.64,40.67,153872.0,37.5329,37.6612,37.2578,37.2854,153872.0
2020-07-08 11:00:00,40.67,40.67,40.02,40.23,362315.0,37.2854,37.2854,36.6894,36.882,362315.0
2020-07-08 12:00:00,40.23,40.25,39.81,39.97,304567.0,36.882,36.9003,36.4969,36.6436,304567.0
2020-07-08 13:00:00,39.97,39.97,39.56,39.57,337114.0,36.6436,36.6436,36.2677,36.2769,337114.0
2020-07-08 14:00:00,39.57,39.72,39.28,39.41,368682.0,36.2769,36.4144,36.011,36.1302,368682.0
2020-07-08 15:00:00,39.42,39.81,39.41,39.67,610460.0,36.1394,36.4969,36.1302,36.3686,610460.0
2020-07-09 09:30:00,39.5,39.61,39.15,39.15,146998.0,36.2127,36.3136,35.8918,35.8918,146998.0
2020-07-09 10:00:00,39.14,39.42,38.68,38.73,336363.0,35.8827,36.1394,35.461,35.5068,336363.0
2020-07-09 11:00:00,38.72,38.94,38.51,38.77,240122.0,35.4976,35.6993,35.3051,35.5435,240122.0
2020-07-09 12:00:00,38.76,38.93,38.54,38.65,200330.0,35.5343,35.6902,35.3326,35.4335,200330.0
2020-07-09 13:00:00,38.64,38.94,38.59,38.83,178390.0,35.4243,35.6993,35.3785,35.5985,178390.0
2020-07-09 14:00:00,38.81,39.13,38.79,38.97,204346.0,35.5801,35.8735,35.5618,35.7268,204346.0
2020-07-09 15:00:00,38.97,39.04,38.59,38.8,542148.0,35.7268,35.791,35.3785,35.571,542148.0
2020-07-10 09:30:00,38.91,39.51,38.87,39.4,93293.0,35.6718,36.2219,35.6352,36.121,93293.0
2020-07-10 10:00:00,39.41,40.06,39.19,39.81,162798.0,36.1302,36.7261,35.9285,36.4969,162798.0
2020-07-10 11:00:00,39.82,40.35,39.67,40.32,187296.0,36.5061,36.992,36.3686,36.9645,187296.0
2020-07-10 12:00:00,40.33,40.51,40.21,40.5,114185.0,36.9736,37.1387,36.8636,37.1295,114185.0
2020-07-10 13:00:00,40.48,40.53,40.17,40.53,92365.0,37.1112,37.157,36.827,37.157,92365.0
2020-07-10 14:00:00,40.51,40.6,40.37,40.37,98940.0,37.1387,37.2212,37.0103,37.0103,98940.0
2020-07-10 15:00:00,40.38,40.56,40.3,40.44,295901.0,37.0195,37.1845,36.9461,37.0745,295901.0
2020-07-13 09:30:00,40.89,41.17,40.52,40.62,143605.0,37.487,37.7437,37.1478,37.2395,143605.0
2020-07-13 10:00:00,40.63,40.9,40.48,40.79,123294.0,37.2487,37.4962,37.1112,37.3954,123294.0
2020-07-13 11:00:00,40.79,40.82,39.94,40.16,242993.0,37.3954,37.4229,36.6161,36.8178,242993.0
2020-07-13 12:00:00,40.16,40.49,40.08,40.48,265896.0,36.8178,37.1203,36.7445,37.1112,265896.0
2020-07-13 13:00:00,40.49,40.75,40.45,40.62,133312.0,37.1203,37.3587,37.0837,37.2395,133312.0
2020-07-13 14:00:00,40.61,40.66,40.43,40.57,146650.0,37.2303,37.2762,37.0653,37.1937,146650.0
2020-07-13 15:00:00,40.55,40.55,39.88,39.94,461014.0,37.1753,37.1753,36.5611,36.6161,461014.0
2020-07-14 09:30:00,39.76,40.03,39.48,39.98,128137.0,36.4511,36.6986,36.1944,36.6528,128137.0
2020-07-14 10:00:00,39.99,40.57,39.8,40.5,117848.0,36.6619,37.1937,36.4878,37.1295,117848.0
2020-07-14 11:00:00,40.48,40.88,40.47,40.85,101856.0,37.1112,37.4779,37.102,37.4504,101856.0
2020-07-14 12:00:00,40.88,40.92,40.69,40.77,130838.0,37.4779,37.5145,37.3037,37.377,130838.0
2020-07-14 13:00:00,40.78,41.0,40.64,40.84,120245.0,37.3862,37.5879,37.2578,37.4412,120245.0
2020-07-14 14:00:00,40.85,41.05,40.78,41.03,83430.0,37.4504,37.6337,37.3862,37.6154,83430.0
2020-07-14 15:00:00,41.01,41.12,40.82,41.04,339287.0,37.5971,37.6979,37.4229,37.6246,339287.0
2020-07-15 09:30:00,41.84,41.96,40.88,41.27,110262.0,38.358,38.468,37.4779,37.8354,110262.0
2020-07-15 10:00:00,41.24,41.34,40.76,41.3,99878.0,37.8079,37.8996,37.3679,37.8629,99878.0
2020-07-15 11:00:00,41.32,41.38,41.02,41.15,106909.0,37.8813,37.9363,37.6062,37.7254,106909.0
2020-07-15 12:00:00,41.13,41.59,41.09,41.59,153889.0,37.7071,38.1288,37.6704,38.1288,153889.0
2020-07-15 13:00:00,41.6,41.74,41.48,41.74,67974.0,38.138,38.2663,38.0279,38.2663,67974.0
2020-07-15 14:00:00,41.74,41.83,41.57,41.58,117427.0,38.2663,38.3488,38.1105,38.1196,117427.0
2020-07-15 15:00:00,41.57,42.03,41.52,41.68,396800.0,38.1105,38.5322,38.0646,38.2113,396800.0
2020-07-16 09:30:00,41.5,41.62,41.17,41.45,119215.0,38.0463,38.1563,37.7437,38.0004,119215.0
2020-07-16 10:00:00,41.49,41.88,41.47,41.83,234817.0,38.0371,38.3947,38.0188,38.3488,234817.0
2020-07-16 11:00:00,41.84,42.39,41.84,42.23,263377.0,38.358,38.8622,38.358,38.7155,263377.0
2020-07-16 12:00:00,42.23,42.27,41.94,42.03,114522.0,38.7155,38.7522,38.4497,38.5322,114522.0
2020-07-16 13:00:00,42.02,42.14,41.8,41.81,98593.0,38.523,38.633,38.3213,38.3305,98593.0
2020-07-16 14:00:00,41.81,41.88,41.55,41.57,101463.0,38.3305,38.3947,38.0921,38.1105,101463.0
2020-07-16 15:00:00,41.57,41.83,41.56,41.76,281629.0,38.1105,38.3488,38.1013,38.2846,281629.0
2020-07-17 09:30:00,41.97,42.29,41.71,42.01,115917.0,38.4772,38.7705,38.2388,38.5138,115917.0
2020-07-17 10:00:00,41.96,42.05,41.49,41.81,79224.0,38.468,38.5505,38.0371,38.3305,79224.0
2020-07-17 11:00:00,41.83,41.89,41.49,41.75,118394.0,38.3488,38.4038,38.0371,38.2755,118394.0
2020-07-17 12:00:00,41.75,41.77,41.4,41.4,59388.0,38.2755,38.2938,37.9546,37.9546,59388.0
2020-07-17 13:00:00,41.41,41.53,41.26,41.3,58040.0,37.9638,38.0738,37.8262,37.8629,58040.0
2020-07-17 14:00:00,41.3,41.37,41.21,41.24,72828.0,37.8629,37.9271,37.7804,37.8079,72828.0
2020-07-17 15:00:00,41.25,41.45,41.24,41.27,246055.0,37.8171,38.0004,37.8079,37.8354,246055.0
2020-07-20 09:30:00,40.87,41.28,40.53,40.63,106088.0,37.4687,37.8446,37.157,37.2487,106088.0
2020-07-20 10:00:00,40.62,40.81,40.54,40.7,101614.0,37.2395,37.4137,37.1662,37.3129,101614.0
2020-07-20 11:00:00,40.66,40.69,40.49,40.63,56890.0,37.2762,37.3037,37.1203,37.2487,56890.0
2020-07-20 12:00:00,40.58,40.63,40.42,40.55,63424.0,37.2028,37.2487,37.0562,37.1753,63424.0
2020-07-20 13:00:00,40.55,40.78,40.44,40.76,91291.0,37.1753,37.3862,37.0745,37.3679,91291.0
2020-07-20 14:00:00,40.76,40.76,40.64,40.68,77309.0,37.3679,37.3679,37.2578,37.2945,77309.0
2020-07-20 15:00:00,40.68,40.95,40.56,40.72,403849.0,37.2945,37.542,37.1845,37.3312,403849.0
2020-07-21 09:30:00,40.9,41.74,40.88,41.59,132199.0,37.4962,38.2663,37.4779,38.1288,132199.0
2020-07-21 10:00:00,41.63,41.67,41.25,41.65,95662.0,38.1655,38.2021,37.8171,38.1838,95662.0
2020-07-21 11:00:00,41.67,41.96,41.53,41.88,110659.0,38.2021,38.468,38.0738,38.3947,110659.0
2020-07-21 12:00:00,41.87,42.1,41.76,41.89,181409.0,38.3855,38.5963,38.2846,38.4038,181409.0
2020-07-21 13:00:00,41.89,41.97,41.76,41.84,175074.0,38.4038,38.4772,38.2846,38.358,175074.0
2020-07-21 14:00:00,41.86,41.89,41.7,41.88,136734.0,38.3763,38.4038,38.2296,38.3947,136734.0
2020-07-21 15:00:00,41.87,41.93,41.7,41.89,349085.0,38.3855,38.4405,38.2296,38.4038,349085.0
2020-07-22 09:30:00,41.51,41.91,41.39,41.64,79790.0,38.0554,38.4222,37.9454,38.1746,79790.0
2020-07-22 10:00:00,41.65,41.98,41.37,41.91,146816.0,38.1838,38.4863,37.9271,38.4222,146816.0
2020-07-22 11:00:00,41.91,41.94,41.72,41.75,71128.0,38.4222,38.4497,38.248,38.2755,71128.0
2020-07-22 12:00:00,41.78,41.95,41.7,41.9,76370.0,38.303,38.4588,38.2296,38.413,76370.0
2020-07-22 13:00:00,41.91,41.98,41.87,41.95,117861.0,38.4222,38.4863,38.3855,38.4588,117861.0
2020-07-22 14:00:00,41.96,42.16,41.95,42.14,109037.0,38.468,38.6513,38.4588,38.633,109037.0
2020-07-22 15:00:00,42.15,42.36,42.07,42.25,487510.0,38.6422,38.8347,38.5688,38.7339,487510.0
2020-07-23 09:30:00,42.38,43.72,42.28,43.02,299395.0,38.853,40.0815,38.7614,39.4398,299395.0
2020-07-23 10:00:00,43.02,43.76,43.02,43.22,278703.0,39.4398,40.1182,39.4398,39.6231,278703.0
2020-07-23 11:00:00,43.22,43.26,42.82,43.05,158900.0,39.6231,39.6598,39.2564,39.4673,158900.0
2020-07-23 12:00:00,43.03,43.32,42.9,43.0,109755.0,39.4489,39.7148,39.3298,39.4214,109755.0
2020-07-23 13:00:00,42.99,43.04,42.81,42.87,111842.0,39.4123,39.4581,39.2473,39.3023,111842.0
2020-07-23 14:00:00,42.86,42.95,42.14,42.23,328837.0,39.2931,39.3756,38.633,38.7155,328837.0
2020-07-23 15:00:00,42.25,42.65,42.07,42.63,456338.0,38.7339,39.1006,38.5688,39.0822,456338.0
2020-07-24 09:30:00,42.51,42.62,42.07,42.07,95380.0,38.9722,39.0731,38.5688,38.5688,95380.0
2020-07-24 10:00:00,42.07,42.74,42.05,42.3,180441.0,38.5688,39.1831,38.5505,38.7797,180441.0
2020-07-24 11:00:00,42.3,42.46,41.98,42.11,167669.0,38.7797,38.9264,38.4863,38.6055,167669.0
2020-07-24 12:00:00,42.12,42.41,42.02,42.4,107268.0,38.6147,38.8805,38.523,38.8714,107268.0
2020-07-24 13:00:00,42.38,42.6,42.37,42.56,102916.0,38.853,39.0547,38.8439,39.0181,102916.0
2020-07-24 14:00:00,42.56,42.75,42.54,42.74,141075.0,39.0181,39.1922,38.9997,39.1831,141075.0
2020-07-24 15:00:00,42.72,42.92,42.65,42.85,437355.0,39.1647,39.3481,39.1006,39.2839,437355.0
2020-07-27 09:30:00,42.61,43.25,42.41,43.17,161105.0,39.0639,39.6506,38.8805,39.5773,161105.0
2020-07-27 10:00:00,43.19,43.55,43.02,43.45,191891.0,39.5956,39.9257,39.4398,39.834,191891.0
2020-07-27 11:00:00,43.46,43.65,43.43,43.57,231819.0,39.8432,40.0173,39.8157,39.944,231819.0
2020-07-27 12:00:00,43.59,43.73,43.53,43.55,98654.0,39.9623,40.0907,39.9073,39.9257,98654.0
2020-07-27 13:00:00,43.57,43.61,43.51,43.54,116566.0,39.944,39.9807,39.889,39.9165,116566.0
2020-07-27 14:00:00,43.54,43.57,43.43,43.57,124634.0,39.9165,39.944,39.8157,39.944,124634.0
2020-07-27 15:00:00,43.56,43.9,43.53,43.82,596963.0,39.9348,40.2465,39.9073,40.1732,596963.0
2020-07-28 09:30:00,43.46,43.6,42.93,42.96,82248.0,39.8432,39.9715,39.3573,39.3848,82248.0
2020-07-28 10:00:00,42.96,43.2,42.94,43.11,152411.0,39.3848,39.6048,39.3664,39.5223,152411.0
2020-07-28 11:00:00,43.13,43.29,42.81,42.88,196282.0,39.5406,39.6873,39.2473,39.3114,196282.0
2020-07-28 12:00:00,42.87,42.93,42.61,42.77,274618.0,39.3023,39.3573,39.0639,39.2106,274618.0
2020-07-28 13:00:00,42.75,42.83,42.68,42.8,297129.0,39.1922,39.2656,39.1281,39.2381,297129.0
2020-07-28 14:00:00,42.81,42.92,42.81,42.86,231459.0,39.2473,39.3481,39.2473,39.2931,231459.0
2020-07-28 15:00:00,42.87,42.87,42.61,42.67,834185.0,39.3023,39.3023,39.0639,39.1189,834185.0
2020-07-29 09:30:00,42.74,43.13,42.74,42.91,103980.0,39.1831,39.5406,39.1831,39.3389,103980.0
2020-07-29 10:00:00,42.91,43.03,42.73,42.89,162020.0,39.3389,39.4489,39.1739,39.3206,162020.0
2020-07-29 11:00:00,42.89,42.99,42.83,42.98,100966.0,39.3206,39.4123,39.2656,39.4031,100966.0
2020-07-29 12:00:00,43.0,43.26,43.0,43.15,87379.0,39.4214,39.6598,39.4214,39.559,87379.0
2020-07-29 13:00:00,43.14,43.26,43.02,43.12,86638.0,39.5498,39.6598,39.4398,39.5315,86638.0
2020-07-29 14:00:00,43.12,43.2,42.9,42.94,203683.0,39.5315,39.6048,39.3298,39.3664,203683.0
2020-07-29 15:00:00,42.93,43.26,42.87,43.25,546524.0,39.3573,39.6598,39.3023,39.6506,546524.0
2020-07-30 09:30:00,42.51,42.8,42.31,42.39,124157.0,38.9722,39.2381,38.7889,38.8622,124157.0
2020-07-30 10:00:00,42.39,42.5,42.21,42.44,207606.0,38.8622,38.9631,38.6972,38.908,207606.0
2020-07-30 11:00:00,42.42,42.6,42.29,42.39,126945.0,38.8897,39.0547,38.7705,38.8622,126945.0
2020-07-30 12:00:00,42.39,42.51,42.28,42.5,182584.0,38.8622,38.9722,38.7614,38.9631,182584.0
2020-07-30 13:00:00,42.49,42.66,42.36,42.36,114969.0,38.9539,39.1097,38.8347,38.8347,114969.0
2020-07-30 14:00:00,42.36,42.51,42.35,42.41,150440.0,38.8347,38.9722,38.8255,38.8805,150440.0
2020-07-30 15:00:00,42.41,42.71,42.39,42.7,398892.0,38.8805,39.1556,38.8622,39.1464,398892.0
2020-07-31 09:30:00,42.37,42.54,41.85,42.27,193062.0,38.8439,38.9997,38.3671,38.7522,193062.0
2020-07-31 10:00:00,42.28,42.36,41.75,41.82,254348.0,38.7614,38.8347,38.2755,38.3396,254348.0
2020-07-31 11:00:00,41.84,41.9,41.63,41.77,178911.0,38.358,38.413,38.1655,38.2938,178911.0
2020-07-31 12:00:00,41.77,41.86,41.65,41.82,193014.0,38.2938,38.3763,38.1838,38.3396,193014.0
2020-07-31 13:00:00,41.8,41.94,41.75,41.85,116078.0,38.3213,38.4497,38.2755,38.3671,116078.0
2020-07-31 14:00:00,41.86,42.0,41.72,41.99,174745.0,38.3763,38.5047,38.248,38.4955,174745.0
2020-07-31 15:00:00,41.99,42.02,41.81,41.94,784302.0,38.4955,38.523,38.3305,38.4497,784302.0
2020-08-03 09:30:00,42.31,42.31,41.87,42.14,107845.0,38.7889,38.7889,38.3855,38.633,107845.0
2020-08-03 10:00:00,42.11,42.67,42.08,42.51,149713.0,38.6055,39.1189,38.578,38.9722,149713.0
2020-08-03 11:00:00,42.52,42.88,42.49,42.77,108644.0,38.9814,39.3114,38.9539,39.2106,108644.0
2020-08-03 12:00:00,42.77,43.07,42.74,42.95,173046.0,39.2106,39.4856,39.1831,39.3756,173046.0
2020-08-03 13:00:00,42.94,43.06,42.84,43.03,118697.0,39.3664,39.4764,39.2748,39.4489,118697.0
2020-08-03 14:00:00,43.02,43.03,42.89,43.0,182752.0,39.4398,39.4489,39.3206,39.4214,182752.0
2020-08-03 15:00:00,43.0,43.08,42.84,42.86,749526.0,39.4214,39.4948,39.2748,39.2931,749526.0
2020-08-04 09:30:00,42.75,43.02,42.48,42.54,105286.0,39.1922,39.4398,38.9447,38.9997,105286.0
2020-08-04 10:00:00,42.53,42.78,42.33,42.56,166946.0,38.9906,39.2198,38.8072,39.0181,166946.0
2020-08-04 11:00:00,42.57,43.0,42.56,42.89,115215.0,39.0272,39.4214,39.0181,39.3206,115215.0
2020-08-04 12:00:00,42.88,42.95,42.86,42.93,85309.0,39.3114,39.3756,39.2931,39.3573,85309.0
2020-08-04 13:00:00,42.94,43.12,42.88,43.12,94092.0,39.3664,39.5315,39.3114,39.5315,94092.0
2020-08-04 14:00:00,43.11,43.23,42.98,43.13,116366.0,39.5223,39.6323,39.4031,39.5406,116366.0
2020-08-04 15:00:00,43.13,43.22,42.94,43.01,473906.0,39.5406,39.6231,39.3664,39.4306,473906.0
2020-08-05 09:30:00,43.5,44.28,43.5,44.09,143028.0,39.8798,40.5949,39.8798,40.4207,143028.0
2020-08-05 10:00:00,44.11,44.27,43.95,44.15,106315.0,40.4391,40.5858,40.2924,40.4757,106315.0
2020-08-05 11:00:00,44.17,44.33,43.97,44.02,117041.0,40.4941,40.6408,40.3107,40.3566,117041.0
2020-08-05 12:00:00,44.01,44.02,43.67,43.68,80634.0,40.3474,40.3566,40.0357,40.0449,80634.0
2020-08-05 13:00:00,43.68,43.86,43.64,43.84,75182.0,40.0449,40.2099,40.0082,40.1915,75182.0
2020-08-05 14:00:00,43.85,43.91,43.61,43.62,65702.0,40.2007,40.2557,39.9807,39.9898,65702.0
2020-08-05 15:00:00,43.62,43.66,43.45,43.47,346832.0,39.9898,40.0265,39.834,39.8523,346832.0
2020-08-06 09:30:00,43.85,43.88,43.12,43.3,136302.0,40.2007,40.2282,39.5315,39.6965,136302.0
2020-08-06 10:00:00,43.3,43.72,43.22,43.51,127828.0,39.6965,40.0815,39.6231,39.889,127828.0
2020-08-06 11:00:00,43.51,43.64,43.44,43.47,113341.0,39.889,40.0082,39.8248,39.8523,113341.0
2020-08-06 12:00:00,43.47,43.57,43.34,43.5,59525.0,39.8523,39.944,39.7331,39.8798,59525.0
2020-08-06 13:00:00,43.51,43.62,43.44,43.57,67591.0,39.889,39.9898,39.8248,39.944,67591.0
2020-08-06 14:00:00,43.58,43.6,43.47,43.52,86348.0,39.9532,39.9715,39.8523,39.8982,86348.0
2020-08-06 15:00:00,43.52,43.57,43.24,43.26,423450.0,39.8982,39.944,39.6415,39.6598,423450.0
2020-08-07 09:30:00,42.81,42.99,42.65,42.84,128598.0,39.2473,39.4123,39.1006,39.2748,128598.0
2020-08-07 10:00:00,42.81,43.04,42.69,42.91,130804.0,39.2473,39.4581,39.1372,39.3389,130804.0
2020-08-07 11:00:00,42.93,43.2,42.9,42.92,133796.0,39.3573,39.6048,39.3298,39.3481,133796.0
2020-08-07 12:00:00,42.91,43.62,42.9,43.62,142643.0,39.3389,39.9898,39.3298,39.9898,142643.0
2020-08-07 13:00:00,43.62,44.0,43.55,43.98,142194.0,39.9898,40.3382,39.9257,40.3199,142194.0
2020-08-07 14:00:00,43.99,44.23,43.92,44.22,245658.0,40.3291,40.5491,40.2649,40.5399,245658.0
2020-08-07 15:00:00,44.21,44.48,44.12,44.34,474339.0,40.5307,40.7783,40.4482,40.6499,474339.0
2020-08-10 09:30:00,44.61,45.36,44.49,45.19,210946.0,40.8975,41.585,40.7874,41.4292,210946.0
2020-08-10 10:00:00,45.25,45.82,45.05,45.67,232130.0,41.4842,42.0068,41.3008,41.8692,232130.0
2020-08-10 11:00:00,45.65,46.08,45.65,46.02,203531.0,41.8509,42.2451,41.8509,42.1901,203531.0
2020-08-10 12:00:00,46.01,46.2,45.93,45.98,172299.0,42.1809,42.3551,42.1076,42.1534,172299.0
2020-08-10 13:00:00,46.0,46.19,45.82,46.18,123675.0,42.1718,42.346,42.0068,42.3368,123675.0
2020-08-10 14:00:00,46.19,46.29,46.03,46.05,157850.0,42.346,42.4376,42.1993,42.2176,157850.0
2020-08-10 15:00:00,46.05,46.24,46.0,46.11,379218.0,42.2176,42.3918,42.1718,42.2726,379218.0
2020-08-11 09:30:00,46.32,46.72,45.61,46.17,396315.0,42.4651,42.8319,41.8142,42.3276,396315.0
2020-08-11 10:00:00,46.17,46.23,45.71,45.83,259895.0,42.3276,42.3826,41.9059,42.0159,259895.0
2020-08-11 11:00:00,45.82,45.93,45.53,45.62,227617.0,42.0068,42.1076,41.7409,41.8234,227617.0
2020-08-11 12:00:00,45.63,45.78,45.5,45.58,129864.0,41.8326,41.9701,41.7134,41.7867,129864.0
2020-08-11 13:00:00,45.59,45.9,45.55,45.65,140608.0,41.7959,42.0801,41.7592,41.8509,140608.0
2020-08-11 14:00:00,45.64,45.66,45.38,45.48,148241.0,41.8417,41.8601,41.6034,41.6951,148241.0
2020-08-11 15:00:00,45.48,45.48,45.16,45.41,607836.0,41.6951,41.6951,41.4017,41.6309,607836.0
2020-08-12 09:30:00,45.92,46.03,45.38,45.56,116171.0,42.0984,42.1993,41.6034,41.7684,116171.0
2020-08-12 10:00:00,45.53,45.76,45.41,45.7,100583.0,41.7409,41.9517,41.6309,41.8967,100583.0
2020-08-12 11:00:00,45.67,45.86,45.39,45.39,121865.0,41.8692,42.0434,41.6125,41.6125,121865.0
2020-08-12 12:00:00,45.4,45.79,45.33,45.59,111082.0,41.6217,41.9793,41.5575,41.7959,111082.0
2020-08-12 13:00:00,45.59,45.72,45.33,45.68,116842.0,41.7959,41.9151,41.5575,41.8784,116842.0
2020-08-12 14:00:00,45.67,45.89,45.59,45.87,129516.0,41.8692,42.0709,41.7959,42.0526,129516.0
2020-08-12 15:00:00,45.87,46.0,45.77,45.9,397392.0,42.0526,42.1718,41.9609,42.0801,397392.0
2020-08-13 09:30:00,45.24,45.61,44.99,45.45,138453.0,41.475,41.8142,41.2458,41.6675,138453.0
2020-08-13 10:00:00,45.41,45.59,45.35,45.5,90088.0,41.6309,41.7959,41.5759,41.7134,90088.0
2020-08-13 11:00:00,45.49,45.55,45.29,45.53,99569.0,41.7042,41.7592,41.5209,41.7409,99569.0
2020-08-13 12:00:00,45.54,45.64,45.41,45.6,63585.0,41.7501,41.8417,41.6309,41.8051,63585.0
2020-08-13 13:00:00,45.59,45.83,45.59,45.61,106491.0,41.7959,42.0159,41.7959,41.8142,106491.0
2020-08-13 14:00:00,45.6,45.67,45.37,45.42,106084.0,41.8051,41.8692,41.5942,41.64,106084.0
2020-08-13 15:00:00,45.44,45.56,45.37,45.49,291643.0,41.6584,41.7684,41.5942,41.7042,291643.0
2020-08-14 09:30:00,45.18,45.64,45.02,45.56,55332.0,41.42,41.8417,41.2733,41.7684,55332.0
2020-08-14 10:00:00,45.58,45.93,45.51,45.93,122751.0,41.7867,42.1076,41.7226,42.1076,122751.0
2020-08-14 11:00:00,45.93,46.3,45.9,46.3,133015.0,42.1076,42.4468,42.0801,42.4468,133015.0
2020-08-14 12:00:00,46.29,46.48,46.17,46.24,106649.0,42.4376,42.6118,42.3276,42.3918,106649.0
2020-08-14 13:00:00,46.23,46.56,46.2,46.52,80417.0,42.3826,42.6852,42.3551,42.6485,80417.0
2020-08-14 14:00:00,46.52,46.53,46.14,46.2,117509.0,42.6485,42.6577,42.3001,42.3551,117509.0
2020-08-14 15:00:00,46.2,46.28,46.01,46.26,293747.0,42.3551,42.4285,42.1809,42.4101,293747.0
2020-08-17 09:30:00,46.53,46.84,46.41,46.57,176798.0,42.6577,42.9419,42.5477,42.6943,176798.0
2020-08-17 10:00:00,46.57,46.8,46.46,46.72,214714.0,42.6943,42.9052,42.5935,42.8319,214714.0
2020-08-17 11:00:00,46.72,46.83,46.53,46.61,160677.0,42.8319,42.9327,42.6577,42.731,160677.0
2020-08-17 12:00:00,46.61,46.67,46.38,46.41,97324.0,42.731,42.786,42.5202,42.5477,97324.0
2020-08-17 13:00:00,46.4,46.43,46.22,46.27,120316.0,42.5385,42.566,42.3735,42.4193,120316.0
2020-08-17 14:00:00,46.27,46.64,46.2,46.64,236255.0,42.4193,42.7585,42.3551,42.7585,236255.0
2020-08-17 15:00:00,46.63,46.71,46.35,46.37,450755.0,42.7493,42.8227,42.4926,42.511,450755.0
2020-08-18 09:30:00,46.39,46.82,46.22,46.51,139499.0,42.5293,42.9235,42.3735,42.6393,139499.0
2020-08-18 10:00:00,46.53,46.66,46.29,46.44,153524.0,42.6577,42.7768,42.4376,42.5752,153524.0
2020-08-18 11:00:00,46.48,46.58,46.36,46.47,64239.0,42.6118,42.7035,42.5018,42.6027,64239.0
2020-08-18 12:00:00,46.45,46.56,46.26,46.51,112415.0,42.5843,42.6852,42.4101,42.6393,112415.0
2020-08-18 13:00:00,46.52,46.58,46.4,46.55,72670.0,42.6485,42.7035,42.5385,42.676,72670.0
2020-08-18 14:00:00,46.54,46.58,46.42,46.52,85229.0,42.6668,42.7035,42.5568,42.6485,85229.0
2020-08-18 15:00:00,46.5,46.52,46.21,46.37,366778.0,42.6302,42.6485,42.3643,42.511,366778.0
2020-08-19 09:30:00,46.51,46.63,46.09,46.58,76138.0,42.6393,42.7493,42.2543,42.7035,76138.0
2020-08-19 10:00:00,46.58,46.83,46.46,46.78,209684.0,42.7035,42.9327,42.5935,42.8869,209684.0
2020-08-19 11:00:00,46.78,46.94,46.59,46.6,195978.0,42.8869,43.0335,42.7127,42.7218,195978.0
2020-08-19 12:00:00,46.6,46.65,46.31,46.34,128967.0,42.7218,42.7677,42.456,42.4835,128967.0
2020-08-19 13:00:00,46.34,46.38,46.03,46.19,160520.0,42.4835,42.5202,42.1993,42.346,160520.0
2020-08-19 14:00:00,46.19,46.19,45.79,45.86,162954.0,42.346,42.346,41.9793,42.0434,162954.0
2020-08-19 15:00:00,45.85,45.95,45.68,45.79,277699.0,42.0343,42.1259,41.8784,41.9793,277699.0
2020-08-20 09:30:00,45.14,45.46,45.02,45.41,119632.0,41.3833,41.6767,41.2733,41.6309,119632.0
2020-08-20 10:00:00,45.41,45.77,45.32,45.49,106800.0,41.6309,41.9609,41.5484,41.7042,106800.0
2020-08-20 11:00:00,45.51,45.67,45.35,45.62,73660.0,41.7226,41.8692,41.5759,41.8234,73660.0
2020-08-20 12:00:00,45.65,45.66,45.38,45.48,70439.0,41.8509,41.8601,41.6034,41.6951,70439.0
2020-08-20 13:00:00,45.48,45.53,45.2,45.34,108130.0,41.6951,41.7409,41.4384,41.5667,108130.0
2020-08-20 14:00:00,45.35,45.53,45.32,45.52,77367.0,41.5759,41.7409,41.5484,41.7317,77367.0
2020-08-20 15:00:00,45.51,45.82,45.5,45.64,249178.0,41.7226,42.0068,41.7134,41.8417,249178.0
2020-08-21 09:30:00,45.44,45.44,45.09,45.3,144859.0,41.6584,41.6584,41.3375,41.53,144859.0
2020-08-21 10:00:00,45.31,45.4,44.85,44.92,143729.0,41.5392,41.6217,41.1175,41.1817,143729.0
2020-08-21 11:00:00,44.96,45.05,44.69,44.71,72978.0,41.2183,41.3008,40.9708,40.9891,72978.0
2020-08-21 12:00:00,44.74,44.82,44.56,44.56,56601.0,41.0166,41.09,40.8516,40.8516,56601.0
2020-08-21 13:00:00,44.58,44.75,44.47,44.69,128671.0,40.87,41.0258,40.7691,40.9708,128671.0
2020-08-21 14:00:00,44.7,44.78,44.64,44.69,113621.0,40.98,41.0533,40.925,40.9708,113621.0
2020-08-21 15:00:00,44.69,44.74,44.57,44.69,241987.0,40.9708,41.0166,40.8608,40.9708,241987.0
2020-08-24 09:30:00,45.15,45.5,44.97,45.46,91251.0,41.3925,41.7134,41.2275,41.6767,91251.0
2020-08-24 10:00:00,45.48,45.86,45.37,45.86,137732.0,41.6951,42.0434,41.5942,42.0434,137732.0
2020-08-24 11:00:00,45.83,45.85,45.63,45.7,125950.0,42.0159,42.0343,41.8326,41.8967,125950.0
2020-08-24 12:00:00,45.7,45.89,45.65,45.66,79688.0,41.8967,42.0709,41.8509,41.8601,79688.0
2020-08-24 13:00:00,45.66,45.87,45.66,45.77,94100.0,41.8601,42.0526,41.8601,41.9609,94100.0
2020-08-24 14:00:00,45.77,46.0,45.74,45.92,109103.0,41.9609,42.1718,41.9334,42.0984,109103.0
2020-08-24 15:00:00,45.91,46.04,45.9,46.02,244945.0,42.0893,42.2084,42.0801,42.1901,244945.0
2020-08-25 09:30:00,46.06,46.08,45.75,46.01,122060.0,42.2268,42.2451,41.9426,42.1809,122060.0
2020-08-25 10:00:00,46.03,46.07,45.56,45.57,169628.0,42.1993,42.236,41.7684,41.7776,169628.0
2020-08-25 11:00:00,45.58,45.68,45.35,45.45,126951.0,41.7867,41.8784,41.5759,41.6675,126951.0
2020-08-25 12:00:00,45.45,45.45,45.25,45.27,59573.0,41.6675,41.6675,41.4842,41.5025,59573.0
2020-08-25 13:00:00,45.27,45.4,45.26,45.32,61632.0,41.5025,41.6217,41.4934,41.5484,61632.0
2020-08-25 14:00:00,45.31,45.46,45.21,45.41,80663.0,41.5392,41.6767,41.4475,41.6309,80663.0
2020-08-25 15:00:00,45.41,45.63,45.4,45.57,215472.0,41.6309,41.8326,41.6217,41.7776,215472.0
2020-08-26 09:30:00,45.52,45.8,45.39,45.7,106435.0,41.7317,41.9884,41.6125,41.8967,106435.0
2020-08-26 10:00:00,45.69,45.87,45.27,45.33,131527.0,41.8876,42.0526,41.5025,41.5575,131527.0
2020-08-26 11:00:00,45.31,45.45,45.26,45.34,52290.0,41.5392,41.6675,41.4934,41.5667,52290.0
2020-08-26 12:00:00,45.34,45.42,45.27,45.37,48633.0,41.5667,41.64,41.5025,41.5942,48633.0
2020-08-26 13:00:00,45.37,45.38,45.19,45.32,72253.0,41.5942,41.6034,41.4292,41.5484,72253.0
2020-08-26 14:00:00,45.32,45.54,45.26,45.51,86333.0,41.5484,41.7501,41.4934,41.7226,86333.0
2020-08-26 15:00:00,45.51,45.58,45.4,45.52,166832.0,41.7226,41.7867,41.6217,41.7317,166832.0
2020-08-27 09:30:00,45.71,45.93,45.57,45.86,65162.0,41.9059,42.1076,41.7776,42.0434,65162.0
2020-08-27 10:00:00,45.89,46.03,45.27,45.43,109422.0,42.0709,42.1993,41.5025,41.6492,109422.0
2020-08-27 11:00:00,45.42,45.45,45.2,45.42,56769.0,41.64,41.6675,41.4384,41.64,56769.0
2020-08-27 12:00:00,45.41,45.5,45.17,45.28,103680.0,41.6309,41.7134,41.4109,41.5117,103680.0
2020-08-27 13:00:00,45.24,45.51,45.24,45.41,56432.0,41.475,41.7226,41.475,41.6309,56432.0
2020-08-27 14:00:00,45.43,45.65,45.43,45.64,88925.0,41.6492,41.8509,41.6492,41.8417,88925.0
2020-08-27 15:00:00,45.63,45.79,45.51,45.56,149250.0,41.8326,41.9793,41.7226,41.7684,149250.0
2020-08-28 09:30:00,45.73,46.19,45.56,45.87,101114.0,41.9242,42.346,41.7684,42.0526,101114.0
2020-08-28 10:00:00,45.88,45.93,45.6,45.66,106235.0,42.0618,42.1076,41.8051,41.8601,106235.0
2020-08-28 11:00:00,45.66,45.91,45.61,45.88,85728.0,41.8601,42.0893,41.8142,42.0618,85728.0
2020-08-28 12:00:00,45.9,46.02,45.84,45.97,78988.0,42.0801,42.1901,42.0251,42.1443,78988.0
2020-08-28 13:00:00,45.97,46.08,45.94,45.98,124746.0,42.1443,42.2451,42.1168,42.1534,124746.0
2020-08-28 14:00:00,45.96,46.12,45.94,46.1,97838.0,42.1351,42.2818,42.1168,42.2635,97838.0
2020-08-28 15:00:00,46.11,46.11,45.94,45.98,234674.0,42.2726,42.2726,42.1168,42.1534,234674.0
2020-08-31 09:30:00,46.32,46.32,45.53,45.58,138271.0,42.4651,42.4651,41.7409,41.7867,138271.0
2020-08-31 10:00:00,45.61,45.94,45.59,45.81,85762.0,41.8142,42.1168,41.7959,41.9976,85762.0
2020-08-31 11:00:00,45.82,45.93,45.68,45.9,88904.0,42.0068,42.1076,41.8784,42.0801,88904.0
2020-08-31 12:00:00,45.88,45.95,45.72,45.78,97726.0,42.0618,42.1259,41.9151,41.9701,97726.0
2020-08-31 13:00:00,45.78,45.84,45.7,45.81,64999.0,41.9701,42.0251,41.8967,41.9976,64999.0
2020-08-31 14:00:00,45.82,45.93,45.78,45.89,94270.0,42.0068,42.1076,41.9701,42.0709,94270.0
2020-08-31 15:00:00,45.89,45.89,45.45,45.46,361510.0,42.0709,42.0709,41.6675,41.6767,361510.0
2020-09-01 09:30:00,45.42,45.58,45.07,45.28,82490.0,41.64,41.7867,41.3192,41.5117,82490.0
2020-09-01 10:00:00,45.32,46.05,45.3,45.9,186049.0,41.5484,42.2176,41.53,42.0801,186049.0
2020-09-01 11:00:00,45.91,46.13,45.75,46.04,216223.0,42.0893,42.291,41.9426,42.2084,216223.0
2020-09-01 12:00:00,46.04,46.17,46.03,46.16,110390.0,42.2084,42.3276,42.1993,42.3185,110390.0
2020-09-01 13:00:00,46.16,46.25,46.12,46.17,144268.0,42.3185,42.401,42.2818,42.3276,144268.0
2020-09-01 14:00:00,46.18,46.53,46.15,46.53,187548.0,42.3368,42.6577,42.3093,42.6577,187548.0
2020-09-01 15:00:00,46.53,46.64,46.37,46.64,357891.0,42.6577,42.7585,42.511,42.7585,357891.0
2020-09-02 09:30:00,46.75,46.88,46.44,46.77,108433.0,42.8594,42.9785,42.5752,42.8777,108433.0
2020-09-02 10:00:00,46.8,47.27,46.77,47.15,135559.0,42.9052,43.3361,42.8777,43.2261,135559.0
2020-09-02 11:00:00,47.16,47.36,47.12,47.23,131564.0,43.2352,43.4186,43.1986,43.2994,131564.0
2020-09-02 12:00:00,47.23,47.42,47.13,47.32,124360.0,43.2994,43.4736,43.2077,43.3819,124360.0
2020-09-02 13:00:00,47.31,47.4,47.14,47.31,191418.0,43.3728,43.4553,43.2169,43.3728,191418.0
2020-09-02 14:00:00,47.31,47.35,47.16,47.35,171880.0,43.3728,43.4094,43.2352,43.4094,171880.0
2020-09-02 15:00:00,47.33,47.66,47.22,47.45,892121.0,43.3911,43.6936,43.2902,43.5011,892121.0
2020-09-03 09:30:00,47.32,47.88,47.1,47.73,118646.0,43.3819,43.8953,43.1802,43.7578,118646.0
2020-09-03 10:00:00,47.74,47.74,47.08,47.18,213753.0,43.767,43.767,43.1619,43.2536,213753.0
2020-09-03 11:00:00,47.17,47.17,46.27,46.74,189399.0,43.2444,43.2444,42.4193,42.8502,189399.0
2020-09-03 12:00:00,46.77,46.9,46.51,46.55,116669.0,42.8777,42.9969,42.6393,42.676,116669.0
2020-09-03 13:00:00,46.57,46.72,46.27,46.38,125398.0,42.6943,42.8319,42.4193,42.5202,125398.0
2020-09-03 14:00:00,46.37,46.58,46.2,46.21,117546.0,42.511,42.7035,42.3551,42.3643,117546.0
2020-09-03 15:00:00,46.22,46.65,46.18,46.6,374431.0,42.3735,42.7677,42.3368,42.7218,374431.0
2020-09-04 09:30:00,47.42,47.59,47.04,47.42,150054.0,43.4736,43.6295,43.1252,43.4736,150054.0
2020-09-04 10:00:00,47.4,47.58,46.81,47.03,252443.0,43.4553,43.6203,42.9144,43.1161,252443.0
2020-09-04 11:00:00,47.02,47.19,46.51,46.58,241635.0,43.1069,43.2627,42.6393,42.7035,241635.0
2020-09-04 12:00:00,46.58,47.02,46.57,47.02,148062.0,42.7035,43.1069,42.6943,43.1069,148062.0
2020-09-04 13:00:00,47.03,47.06,46.78,46.96,90715.0,43.1161,43.1436,42.8869,43.0519,90715.0
2020-09-04 14:00:00,46.94,47.24,46.93,47.16,165229.0,43.0335,43.3086,43.0244,43.2352,165229.0
2020-09-04 15:00:00,47.19,47.2,46.85,46.9,339064.0,43.2627,43.2719,42.951,42.9969,339064.0
2020-09-08 09:30:00,46.2,46.46,45.53,45.78,114914.0,42.3551,42.5935,41.7409,41.9701,114914.0
2020-09-08 10:00:00,45.79,45.98,45.45,45.57,139951.0,41.9793,42.1534,41.6675,41.7776,139951.0
2020-09-08 11:00:00,45.53,45.85,45.41,45.53,139694.0,41.7409,42.0343,41.6309,41.7409,139694.0
2020-09-08 12:00:00,45.52,45.98,45.48,45.87,74301.0,41.7317,42.1534,41.6951,42.0526,74301.0
2020-09-08 13:00:00,45.88,46.03,45.86,45.97,75407.0,42.0618,42.1993,42.0434,42.1443,75407.0
2020-09-08 14:00:00,45.99,46.09,45.75,46.07,195841.0,42.1626,42.2543,41.9426,42.236,195841.0
2020-09-08 15:00:00,46.09,46.09,45.53,45.58,549556.0,42.2543,42.2543,41.7409,41.7867,549556.0
2020-09-09 09:30:00,46.13,46.39,46.04,46.26,160875.0,42.291,42.5293,42.2084,42.4101,160875.0
2020-09-09 10:00:00,46.27,46.43,45.86,45.99,172994.0,42.4193,42.566,42.0434,42.1626,172994.0
2020-09-09 11:00:00,46.01,46.16,45.71,45.71,174849.0,42.1809,42.3185,41.9059,41.9059,174849.0
2020-09-09 12:00:00,45.72,45.86,45.63,45.72,97190.0,41.9151,42.0434,41.8326,41.9151,97190.0
2020-09-09 13:00:00,45.73,46.12,45.73,45.95,126220.0,41.9242,42.2818,41.9242,42.1259,126220.0
2020-09-09 14:00:00,45.97,46.14,45.89,46.14,108474.0,42.1443,42.3001,42.0709,42.3001,108474.0
2020-09-09 15:00:00,46.14,46.34,45.98,46.06,310162.0,42.3001,42.4835,42.1534,42.2268,310162.0
2020-09-10 09:30:00,46.19,46.26,45.89,45.99,70528.0,42.346,42.4101,42.0709,42.1626,70528.0
2020-09-10 10:00:00,45.96,46.04,45.48,45.54,98534.0,42.1351,42.2084,41.6951,41.7501,98534.0
2020-09-10 11:00:00,45.56,45.9,45.5,45.59,81378.0,41.7684,42.0801,41.7134,41.7959,81378.0
2020-09-10 12:00:00,45.61,45.69,45.46,45.61,60802.0,41.8142,41.8876,41.6767,41.8142,60802.0
2020-09-10 13:00:00,45.59,45.84,45.54,45.57,63756.0,41.7959,42.0251,41.7501,41.7776,63756.0
2020-09-10 14:00:00,45.57,45.73,45.36,45.65,72288.0,41.7776,41.9242,41.585,41.8509,72288.0
2020-09-10 15:00:00,45.65,45.69,45.37,45.38,273506.0,41.8509,41.8876,41.5942,41.6034,273506.0
2020-09-11 09:30:00,45.6,45.72,45.29,45.49,71837.0,41.8051,41.9151,41.5209,41.7042,71837.0
2020-09-11 10:00:00,45.48,45.88,45.39,45.85,149927.0,41.6951,42.0618,41.6125,42.0343,149927.0
2020-09-11 11:00:00,45.88,46.23,45.85,46.12,65175.0,42.0618,42.3826,42.0343,42.2818,65175.0
2020-09-11 12:00:00,46.09,46.28,46.04,46.04,68164.0,42.2543,42.4285,42.2084,42.2084,68164.0
2020-09-11 13:00:00,46.06,46.11,45.77,45.77,90319.0,42.2268,42.2726,41.9609,41.9609,90319.0
2020-09-11 14:00:00,45.77,46.08,45.71,46.04,85044.0,41.9609,42.2451,41.9059,42.2084,85044.0
2020-09-11 15:00:00,46.03,46.09,45.85,45.93,224885.0,42.1993,42.2543,42.0343,42.1076,224885.0
2020-09-14 09:30:00,46.23,46.51,46.07,46.4,126123.0,42.3826,42.6393,42.236,42.5385,126123.0
2020-09-14 10:00:00,46.41,46.56,46.24,46.31,167683.0,42.5477,42.6852,42.3918,42.456,167683.0
2020-09-14 11:00:00,46.3,46.38,46.17,46.37,123147.0,42.4468,42.5202,42.3276,42.511,123147.0
2020-09-14 12:00:00,46.36,46.68,46.36,46.66,86289.0,42.5018,42.7952,42.5018,42.7768,86289.0
2020-09-14 13:00:00,46.66,46.95,46.66,46.79,116670.0,42.7768,43.0427,42.7768,42.896,116670.0
2020-09-14 14:00:00,46.79,46.8,46.54,46.64,157113.0,42.896,42.9052,42.6668,42.7585,157113.0
2020-09-14 15:00:00,46.65,46.87,46.46,46.73,369361.0,42.7677,42.9694,42.5935,42.841,369361.0
2020-09-15 09:30:00,46.86,47.12,46.7,46.73,105660.0,42.9602,43.1986,42.8135,42.841,105660.0
2020-09-15 10:00:00,46.71,47.03,46.61,47.01,121122.0,42.8227,43.1161,42.731,43.0977,121122.0
2020-09-15 11:00:00,47.0,47.33,46.99,47.15,139713.0,43.0886,43.3911,43.0794,43.2261,139713.0
2020-09-15 12:00:00,47.13,47.19,47.0,47.17,63024.0,43.2077,43.2627,43.0886,43.2444,63024.0
2020-09-15 13:00:00,47.18,47.2,47.11,47.15,58352.0,43.2536,43.2719,43.1894,43.2261,58352.0
2020-09-15 14:00:00,47.15,47.22,47.06,47.2,116959.0,43.2261,43.2902,43.1436,43.2719,116959.0
2020-09-15 15:00:00,47.2,47.21,46.77,46.78,417749.0,43.2719,43.2811,42.8777,42.8869,417749.0
2020-09-16 09:30:00,46.99,47.06,46.51,47.03,99246.0,43.0794,43.1436,42.6393,43.1161,99246.0
2020-09-16 10:00:00,47.03,47.55,47.03,47.5,153313.0,43.1161,43.5928,43.1161,43.5469,153313.0
2020-09-16 11:00:00,47.48,47.74,47.46,47.47,129320.0,43.5286,43.767,43.5103,43.5194,129320.0
2020-09-16 12:00:00,47.48,47.7,47.36,47.68,113397.0,43.5286,43.7303,43.4186,43.712,113397.0
2020-09-16 13:00:00,47.68,47.77,47.64,47.65,96249.0,43.712,43.7945,43.6753,43.6845,96249.0
2020-09-16 14:00:00,47.65,47.95,47.62,47.87,112357.0,43.6845,43.9595,43.657,43.8862,112357.0
2020-09-16 15:00:00,47.87,47.93,47.49,47.56,311714.0,43.8862,43.9412,43.5378,43.6019,311714.0
2020-09-17 09:30:00,47.62,47.65,47.01,47.55,104739.0,43.657,43.6845,43.0977,43.5928,104739.0
2020-09-17 10:00:00,47.55,48.57,47.55,48.5,200857.0,43.5928,44.5279,43.5928,44.4637,200857.0
2020-09-17 11:00:00,48.54,49.19,48.53,49.07,219406.0,44.5004,45.0963,44.4912,44.9863,219406.0
2020-09-17 12:00:00,49.08,49.16,48.69,48.79,177923.0,44.9955,45.0688,44.6379,44.7296,177923.0
2020-09-17 13:00:00,48.8,49.01,48.74,48.89,97819.0,44.7388,44.9313,44.6837,44.8213,97819.0
2020-09-17 14:00:00,48.89,49.08,48.74,48.98,124606.0,44.8213,44.9955,44.6837,44.9038,124606.0
2020-09-17 15:00:00,48.98,49.12,48.67,48.97,589523.0,44.9038,45.0321,44.6196,44.8946,589523.0
2020-09-18 09:30:00,48.88,49.58,48.82,49.16,673919.0,44.8121,45.4538,44.7571,45.0688,673919.0
2020-09-18 10:00:00,49.12,49.83,49.07,49.62,333201.0,45.0321,45.683,44.9863,45.4905,333201.0
2020-09-18 11:00:00,49.62,49.97,49.6,49.62,309503.0,45.4905,45.8114,45.4722,45.4905,309503.0
2020-09-18 12:00:00,49.61,49.88,49.46,49.65,284421.0,45.4813,45.7289,45.3438,45.518,284421.0
2020-09-18 13:00:00,49.65,49.74,49.11,49.19,248199.0,45.518,45.6005,45.023,45.0963,248199.0
2020-09-18 14:00:00,49.18,49.22,48.99,49.05,184203.0,45.0871,45.1238,44.9129,44.9679,184203.0
2020-09-18 15:00:00,49.06,49.4,49.01,49.18,454393.0,44.9771,45.2888,44.9313,45.0871,454393.0
2020-09-21 09:30:00,48.24,48.32,47.04,47.17,204672.0,44.2254,44.2987,43.1252,43.2444,204672.0
2020-09-21 10:00:00,47.18,47.18,46.23,46.38,223259.0,43.2536,43.2536,42.3826,42.5202,223259.0
2020-09-21 11:00:00,46.4,46.48,45.93,46.04,185314.0,42.5385,42.6118,42.1076,42.2084,185314.0
2020-09-21 12:00:00,46.03,46.19,45.47,45.5,184325.0,42.1993,42.346,41.6859,41.7134,184325.0
2020-09-21 13:00:00,45.51,45.55,45.03,45.07,270400.0,41.7226,41.7592,41.2825,41.3192,270400.0
2020-09-21 14:00:00,45.07,45.36,45.05,45.26,157702.0,41.3192,41.585,41.3008,41.4934,157702.0
2020-09-21 15:00:00,45.25,45.85,45.22,45.82,518200.0,41.4842,42.0343,41.4567,42.0068,518200.0
2020-09-22 09:30:00,45.73,46.19,45.69,45.72,139362.0,41.9242,42.346,41.8876,41.9151,139362.0
2020-09-22 10:00:00,45.71,46.1,45.58,45.58,223448.0,41.9059,42.2635,41.7867,41.7867,223448.0
2020-09-22 11:00:00,45.59,45.65,45.37,45.51,144649.0,41.7959,41.8509,41.5942,41.7226,144649.0
2020-09-22 12:00:00,45.53,45.6,45.23,45.26,130567.0,41.7409,41.8051,41.4659,41.4934,130567.0
2020-09-22 13:00:00,45.25,45.63,45.23,45.6,127484.0,41.4842,41.8326,41.4659,41.8051,127484.0
2020-09-22 14:00:00,45.61,45.73,45.49,45.5,125354.0,41.8142,41.9242,41.7042,41.7134,125354.0
2020-09-22 15:00:00,45.49,45.79,45.47,45.67,298262.0,41.7042,41.9793,41.6859,41.8692,298262.0
2020-09-23 09:30:00,45.67,46.48,45.6,46.27,95486.0,41.8692,42.6118,41.8051,42.4193,95486.0
2020-09-23 10:00:00,46.25,46.27,45.7,45.76,86842.0,42.401,42.4193,41.8967,41.9517,86842.0
2020-09-23 11:00:00,45.74,45.98,45.53,45.6,84486.0,41.9334,42.1534,41.7409,41.8051,84486.0
2020-09-23 12:00:00,45.58,45.84,45.55,45.71,95430.0,41.7867,42.0251,41.7592,41.9059,95430.0
2020-09-23 13:00:00,45.73,45.75,45.35,45.41,142068.0,41.9242,41.9426,41.5759,41.6309,142068.0
2020-09-23 14:00:00,45.4,45.41,44.81,44.83,174899.0,41.6217,41.6309,41.0808,41.0991,174899.0
2020-09-23 15:00:00,44.84,44.92,44.65,44.68,615068.0,41.1083,41.1817,40.9341,40.9616,615068.0
2020-09-24 09:30:00,44.6,44.62,44.1,44.4,186062.0,40.8883,40.9066,40.4299,40.7049,186062.0
2020-09-24 10:00:00,44.42,44.9,44.38,44.51,145417.0,40.7233,41.1633,40.6866,40.8058,145417.0
2020-09-24 11:00:00,44.52,44.89,44.32,44.84,70569.0,40.8149,41.1542,40.6316,41.1083,70569.0
2020-09-24 12:00:00,44.86,45.04,44.75,44.99,94379.0,41.1266,41.2917,41.0258,41.2458,94379.0
2020-09-24 13:00:00,44.99,45.74,44.93,45.58,173576.0,41.2458,41.9334,41.1908,41.7867,173576.0
2020-09-24 14:00:00,45.6,45.65,44.89,44.91,117558.0,41.8051,41.8509,41.1542,41.1725,117558.0
2020-09-24 15:00:00,44.94,44.99,44.65,44.75,231114.0,41.2,41.2458,40.9341,41.0258,231114.0
2020-09-25 09:30:00,44.3,44.73,44.05,44.61,90483.0,40.6133,41.0075,40.3841,40.8975,90483.0
2020-09-25 10:00:00,44.58,44.98,44.36,44.96,88141.0,40.87,41.2367,40.6683,41.2183,88141.0
2020-09-25 11:00:00,45.0,45.03,44.71,44.89,95473.0,41.255,41.2825,40.9891,41.1542,95473.0
2020-09-25 12:00:00,44.89,45.27,44.89,45.18,56341.0,41.1542,41.5025,41.1542,41.42,56341.0
2020-09-25 13:00:00,45.17,45.26,45.09,45.12,57281.0,41.4109,41.4934,41.3375,41.365,57281.0
2020-09-25 14:00:00,45.12,45.28,44.99,45.15,113193.0,41.365,41.5117,41.2458,41.3925,113193.0
2020-09-25 15:00:00,45.15,45.39,45.13,45.24,209464.0,41.3925,41.6125,41.3742,41.475,209464.0
2020-09-28 09:30:00,46.25,46.43,45.62,45.97,162018.0,42.401,42.566,41.8234,42.1443,162018.0
2020-09-28 10:00:00,45.94,46.41,45.75,46.41,123139.0,42.1168,42.5477,41.9426,42.5477,123139.0
2020-09-28 11:00:00,46.43,46.63,46.34,46.63,120353.0,42.566,42.7493,42.4835,42.7493,120353.0
2020-09-28 12:00:00,46.61,46.94,46.58,46.84,80952.0,42.731,43.0335,42.7035,42.9419,80952.0
2020-09-28 13:00:00,46.84,46.84,46.34,46.36,74363.0,42.9419,42.9419,42.4835,42.5018,74363.0
2020-09-28 14:00:00,46.35,46.63,46.32,46.47,82734.0,42.4926,42.7493,42.4651,42.6027,82734.0
2020-09-28 15:00:00,46.46,46.47,46.19,46.28,295148.0,42.5935,42.6027,42.346,42.4285,295148.0
2020-09-29 09:30:00,45.61,45.79,45.17,45.27,82671.0,42.1904,42.3569,41.7834,41.8759,82671.0
2020-09-29 10:00:00,45.27,45.62,45.16,45.23,81171.0,41.8759,42.1997,41.7741,41.8389,81171.0
2020-09-29 11:00:00,45.24,45.24,44.7,44.76,117628.0,41.8482,41.8482,41.3486,41.4041,117628.0
2020-09-29 12:00:00,44.76,44.92,44.63,44.83,83710.0,41.4041,41.5521,41.2839,41.4689,83710.0
2020-09-29 13:00:00,44.82,45.02,44.56,45.01,80943.0,41.4596,41.6446,41.2191,41.6354,80943.0
2020-09-29 14:00:00,45.02,45.05,44.81,44.85,65045.0,41.6446,41.6724,41.4504,41.4874,65045.0
2020-09-29 15:00:00,44.85,44.96,44.72,44.76,227539.0,41.4874,41.5891,41.3671,41.4041,227539.0
2020-09-30 09:30:00,45.12,45.47,45.01,45.32,54181.0,41.7371,42.0609,41.6354,41.9222,54181.0
2020-09-30 10:00:00,45.29,45.75,45.1,45.5,108579.0,41.8944,42.3199,41.7186,42.0887,108579.0
2020-09-30 11:00:00,45.5,45.6,45.12,45.2,48999.0,42.0887,42.1812,41.7371,41.8112,48999.0
2020-09-30 12:00:00,45.24,45.52,45.21,45.46,59188.0,41.8482,42.1072,41.8204,42.0517,59188.0
2020-09-30 13:00:00,45.46,45.59,45.27,45.33,91026.0,42.0517,42.1719,41.8759,41.9314,91026.0
2020-09-30 14:00:00,45.33,45.52,44.8,45.01,107375.0,41.9314,42.1072,41.4411,41.6354,107375.0
2020-09-30 15:00:00,45.01,45.06,44.58,44.84,289632.0,41.6354,41.6816,41.2376,41.4781,289632.0
2020-10-01 09:30:00,45.02,45.55,44.9,45.14,95133.0,41.6446,42.1349,41.5336,41.7556,95133.0
2020-10-01 10:00:00,45.12,45.2,44.78,44.94,156135.0,41.7371,41.8112,41.4226,41.5706,156135.0
2020-10-01 11:00:00,44.95,45.32,44.9,45.3,94898.0,41.5799,41.9222,41.5336,41.9037,94898.0
2020-10-01 12:00:00,45.29,45.49,45.18,45.31,89058.0,41.8944,42.0794,41.7927,41.9129,89058.0
2020-10-01 13:00:00,45.32,45.45,45.06,45.1,95898.0,41.9222,42.0424,41.6816,41.7186,95898.0
2020-10-01 14:00:00,45.08,45.17,44.83,45.14,113149.0,41.7001,41.7834,41.4689,41.7556,113149.0
2020-10-01 15:00:00,45.14,45.29,44.85,45.04,375746.0,41.7556,41.8944,41.4874,41.6631,375746.0
2020-10-02 09:30:00,44.35,45.26,44.2,45.06,126664.0,41.0249,41.8667,40.8861,41.6816,126664.0
2020-10-02 10:00:00,45.03,45.36,45.01,45.24,86131.0,41.6539,41.9592,41.6354,41.8482,86131.0
2020-10-02 11:00:00,45.2,46.03,45.11,45.87,237102.0,41.8112,42.5789,41.7279,42.4309,237102.0
2020-10-02 12:00:00,45.86,46.56,45.86,46.51,165350.0,42.4217,43.0692,42.4217,43.0229,165350.0
2020-10-02 13:00:00,46.52,46.52,46.02,46.06,110840.0,43.0322,43.0322,42.5697,42.6067,110840.0
2020-10-02 14:00:00,46.08,46.58,46.06,46.41,136395.0,42.6252,43.0877,42.6067,42.9304,136395.0
2020-10-02 15:00:00,46.4,46.45,46.02,46.07,429280.0,42.9212,42.9674,42.5697,42.6159,429280.0
2020-10-05 09:30:00,46.56,47.25,46.26,47.13,164675.0,43.0692,43.7075,42.7917,43.5964,164675.0
2020-10-05 10:00:00,47.15,47.47,47.14,47.39,129757.0,43.615,43.911,43.6057,43.837,129757.0
2020-10-05 11:00:00,47.37,47.65,47.27,47.55,180330.0,43.8185,44.0775,43.726,43.985,180330.0
2020-10-05 12:00:00,47.55,47.62,47.22,47.22,91530.0,43.985,44.0497,43.6797,43.6797,91530.0
2020-10-05 13:00:00,47.2,47.27,47.08,47.08,65683.0,43.6612,43.726,43.5502,43.5502,65683.0
2020-10-05 14:00:00,47.06,47.4,47.0,47.34,108929.0,43.5317,43.8462,43.4762,43.7907,108929.0
2020-10-05 15:00:00,47.36,47.48,47.21,47.3,345824.0,43.8092,43.9202,43.6705,43.7537,345824.0
2020-10-06 09:30:00,47.54,47.63,47.18,47.18,84951.0,43.9757,44.059,43.6427,43.6427,84951.0
2020-10-06 10:00:00,47.19,47.77,47.11,47.77,135512.0,43.652,44.1885,43.5779,44.1885,135512.0
2020-10-06 11:00:00,47.73,47.95,47.73,47.81,121599.0,44.1515,44.355,44.1515,44.2255,121599.0
2020-10-06 12:00:00,47.82,48.08,47.78,48.08,68666.0,44.2347,44.4752,44.1977,44.4752,68666.0
2020-10-06 13:00:00,48.08,48.23,47.86,47.92,82536.0,44.4752,44.614,44.2717,44.3272,82536.0
2020-10-06 14:00:00,47.91,48.09,46.95,47.17,137705.0,44.318,44.4845,43.4299,43.6335,137705.0
2020-10-06 15:00:00,47.16,47.16,46.65,46.94,448970.0,43.6242,43.6242,43.1524,43.4207,448970.0
2020-10-07 09:30:00,47.67,48.34,47.41,48.23,107156.0,44.096,44.7157,43.8555,44.614,107156.0
2020-10-07 10:00:00,48.23,48.66,48.05,48.52,155962.0,44.614,45.0117,44.4475,44.8822,155962.0
2020-10-07 11:00:00,48.53,48.73,48.37,48.42,127464.0,44.8915,45.0765,44.7435,44.7897,127464.0
2020-10-07 12:00:00,48.42,48.82,48.38,48.7,138600.0,44.7897,45.1597,44.7527,45.0487,138600.0
2020-10-07 13:00:00,48.69,48.88,48.57,48.79,183895.0,45.0395,45.2152,44.9285,45.132,183895.0
2020-10-07 14:00:00,48.8,49.0,48.73,48.76,142574.0,45.1412,45.3262,45.0765,45.1042,142574.0
2020-10-07 15:00:00,48.75,48.91,48.63,48.65,275475.0,45.095,45.243,44.984,45.0025,275475.0
2020-10-08 09:30:00,48.93,49.25,48.68,49.15,114115.0,45.2615,45.5575,45.0302,45.465,114115.0
2020-10-08 10:00:00,49.13,49.17,48.83,49.09,153550.0,45.4465,45.4835,45.169,45.4095,153550.0
2020-10-08 11:00:00,49.09,49.13,48.79,49.1,157353.0,45.4095,45.4465,45.132,45.4188,157353.0
2020-10-08 12:00:00,49.1,49.42,48.94,48.96,131742.0,45.4188,45.7148,45.2707,45.2892,131742.0
2020-10-08 13:00:00,48.94,49.15,48.78,49.14,109470.0,45.2707,45.465,45.1227,45.4558,109470.0
2020-10-08 14:00:00,49.15,49.3,49.13,49.23,121238.0,45.465,45.6038,45.4465,45.539,121238.0
2020-10-08 15:00:00,49.23,49.49,49.19,49.46,351539.0,45.539,45.7795,45.502,45.7518,351539.0
2020-10-09 09:30:00,49.87,49.9,49.41,49.42,83077.0,46.131,46.1588,45.7055,45.7148,83077.0
2020-10-09 10:00:00,49.42,49.49,48.73,48.86,175523.0,45.7148,45.7795,45.0765,45.1967,175523.0
2020-10-09 11:00:00,48.86,49.24,48.51,49.14,214953.0,45.1967,45.5483,44.873,45.4558,214953.0
2020-10-09 12:00:00,49.15,49.32,48.93,48.96,139033.0,45.465,45.6223,45.2615,45.2892,139033.0
2020-10-09 13:00:00,48.96,49.07,48.81,48.97,104419.0,45.2892,45.391,45.1505,45.2985,104419.0
2020-10-09 14:00:00,48.95,49.13,48.92,49.0,104805.0,45.28,45.4465,45.2522,45.3262,104805.0
2020-10-09 15:00:00,49.0,49.03,48.76,48.84,435729.0,45.3262,45.354,45.1042,45.1782,435729.0
2020-10-12 09:30:00,48.81,49.17,48.74,49.13,96212.0,45.1505,45.4835,45.0857,45.4465,96212.0
2020-10-12 10:00:00,49.18,49.33,48.92,48.96,112898.0,45.4928,45.6315,45.2522,45.2892,112898.0
2020-10-12 11:00:00,48.98,49.31,48.97,49.12,106644.0,45.3077,45.613,45.2985,45.4373,106644.0
2020-10-12 12:00:00,49.1,49.17,49.03,49.1,75728.0,45.4188,45.4835,45.354,45.4188,75728.0
2020-10-12 13:00:00,49.1,49.16,48.94,49.12,237922.0,45.4188,45.4743,45.2707,45.4373,237922.0
2020-10-12 14:00:00,49.12,49.27,49.07,49.27,175903.0,45.4373,45.576,45.391,45.576,175903.0
2020-10-12 15:00:00,49.28,49.58,49.24,49.29,507560.0,45.5853,45.8628,45.5483,45.5945,507560.0
2020-10-13 09:30:00,49.0,49.34,48.59,48.6,173105.0,45.3262,45.6408,44.947,44.9562,173105.0
2020-10-13 10:00:00,48.6,48.79,48.35,48.69,156548.0,44.9562,45.132,44.725,45.0395,156548.0
2020-10-13 11:00:00,48.69,48.84,48.35,48.4,120239.0,45.0395,45.1782,44.725,44.7712,120239.0
2020-10-13 12:00:00,48.41,48.87,48.38,48.86,65118.0,44.7805,45.206,44.7527,45.1967,65118.0
2020-10-13 13:00:00,48.89,48.93,48.67,48.73,63244.0,45.2245,45.2615,45.021,45.0765,63244.0
2020-10-13 14:00:00,48.75,48.84,48.39,48.47,121685.0,45.095,45.1782,44.762,44.836,121685.0
2020-10-13 15:00:00,48.46,48.79,48.42,48.66,328485.0,44.8267,45.132,44.7897,45.0117,328485.0
2020-10-14 09:30:00,48.44,49.4,48.44,49.2,118323.0,44.8082,45.6963,44.8082,45.5113,118323.0
2020-10-14 10:00:00,49.18,49.47,49.16,49.34,123809.0,45.4928,45.761,45.4743,45.6408,123809.0
2020-10-14 11:00:00,49.34,49.59,49.26,49.42,112521.0,45.6408,45.872,45.5668,45.7148,112521.0
2020-10-14 12:00:00,49.44,49.66,49.25,49.4,106685.0,45.7333,45.9368,45.5575,45.6963,106685.0
2020-10-14 13:00:00,49.4,49.68,49.4,49.58,129504.0,45.6963,45.9553,45.6963,45.8628,129504.0
2020-10-14 14:00:00,49.58,49.59,49.31,49.41,87066.0,45.8628,45.872,45.613,45.7055,87066.0
2020-10-14 15:00:00,49.4,49.54,49.35,49.39,295756.0,45.6963,45.8258,45.65,45.687,295756.0
2020-10-15 09:30:00,48.46,48.87,48.02,48.84,195126.0,44.8267,45.206,44.4197,45.1782,195126.0
2020-10-15 10:00:00,48.83,49.13,48.59,48.82,123929.0,45.169,45.4465,44.947,45.1597,123929.0
2020-10-15 11:00:00,48.84,49.1,48.78,48.96,61691.0,45.1782,45.4188,45.1227,45.2892,61691.0
2020-10-15 12:00:00,48.94,48.98,48.73,48.96,55509.0,45.2707,45.3077,45.0765,45.2892,55509.0
2020-10-15 13:00:00,48.99,49.29,48.92,49.19,108195.0,45.317,45.5945,45.2522,45.502,108195.0
2020-10-15 14:00:00,49.22,49.26,49.04,49.12,103823.0,45.5298,45.5668,45.3632,45.4373,103823.0
2020-10-15 15:00:00,49.11,49.29,49.1,49.26,293383.0,45.428,45.5945,45.4188,45.5668,293383.0
2020-10-16 09:30:00,49.48,49.49,48.98,49.25,147195.0,45.7703,45.7795,45.3077,45.5575,147195.0
2020-10-16 10:00:00,49.25,49.72,49.21,49.56,130227.0,45.5575,45.9923,45.5205,45.8443,130227.0
2020-10-16 11:00:00,49.57,49.73,49.54,49.56,80361.0,45.8535,46.0015,45.8258,45.8443,80361.0
2020-10-16 12:00:00,49.56,49.57,49.39,49.5,87997.0,45.8443,45.8535,45.687,45.7888,87997.0
2020-10-16 13:00:00,49.49,49.52,49.33,49.36,62289.0,45.7795,45.8073,45.6315,45.6593,62289.0
2020-10-16 14:00:00,49.36,49.42,49.27,49.33,83067.0,45.6593,45.7148,45.576,45.6315,83067.0
2020-10-16 15:00:00,49.33,49.47,49.29,49.33,242799.0,45.6315,45.761,45.5945,45.6315,242799.0
2020-10-19 09:30:00,49.55,50.11,49.26,50.08,148695.0,45.835,46.353,45.5668,46.3253,148695.0
2020-10-19 10:00:00,50.04,50.33,49.91,50.02,210212.0,46.2883,46.5565,46.168,46.2698,210212.0
2020-10-19 11:00:00,50.02,50.06,49.22,49.41,118608.0,46.2698,46.3068,45.5298,45.7055,118608.0
2020-10-19 12:00:00,49.43,49.57,49.3,49.32,81832.0,45.724,45.8535,45.6038,45.6223,81832.0
2020-10-19 13:00:00,49.31,49.31,49.14,49.16,111088.0,45.613,45.613,45.4558,45.4743,111088.0
2020-10-19 14:00:00,49.14,49.32,48.87,48.87,156620.0,45.4558,45.6223,45.206,45.206,156620.0
2020-10-19 15:00:00,48.88,49.2,48.82,48.98,355236.0,45.2152,45.5113,45.1597,45.3077,355236.0
2020-10-20 09:30:00,49.39,49.77,48.83,49.5,203549.0,45.687,46.0385,45.169,45.7888,203549.0
2020-10-20 10:00:00,49.45,49.47,48.84,49.23,186328.0,45.7425,45.761,45.1782,45.539,186328.0
2020-10-20 11:00:00,49.19,49.19,48.73,48.83,140189.0,45.502,45.502,45.0765,45.169,140189.0
2020-10-20 12:00:00,48.79,49.26,48.69,49.26,165124.0,45.132,45.5668,45.0395,45.5668,165124.0
2020-10-20 13:00:00,49.23,49.56,49.08,49.17,122943.0,45.539,45.8443,45.4002,45.4835,122943.0
2020-10-20 14:00:00,49.16,49.32,48.86,48.87,99869.0,45.4743,45.6223,45.1967,45.206,99869.0
2020-10-20 15:00:00,48.87,48.95,48.48,48.52,454498.0,45.206,45.28,44.8452,44.8822,454498.0
2020-10-21 09:30:00,48.72,49.13,48.58,49.02,128212.0,45.0672,45.4465,44.9377,45.3447,128212.0
2020-10-21 10:00:00,49.02,49.26,48.93,48.98,184229.0,45.3447,45.5668,45.2615,45.3077,184229.0
2020-10-21 11:00:00,48.95,48.95,48.64,48.76,134092.0,45.28,45.28,44.9932,45.1042,134092.0
2020-10-21 12:00:00,48.8,49.0,48.69,48.77,93238.0,45.1412,45.3262,45.0395,45.1135,93238.0
2020-10-21 13:00:00,48.75,48.92,48.59,48.67,246897.0,45.095,45.2522,44.947,45.021,246897.0
2020-10-21 14:00:00,48.7,48.89,48.61,48.85,225237.0,45.0487,45.2245,44.9655,45.1875,225237.0
2020-10-21 15:00:00,48.85,48.94,48.43,48.44,359146.0,45.1875,45.2707,44.799,44.8082,359146.0
2020-10-22 09:30:00,48.11,49.74,48.11,49.53,313931.0,44.503,46.0108,44.503,45.8165,313931.0
2020-10-22 10:00:00,49.54,49.74,49.17,49.66,163680.0,45.8258,46.0108,45.4835,45.9368,163680.0
2020-10-22 11:00:00,49.71,50.22,49.5,49.55,131427.0,45.983,46.4548,45.7888,45.835,131427.0
2020-10-22 12:00:00,49.53,49.82,49.34,49.67,68679.0,45.8165,46.0848,45.6408,45.946,68679.0
2020-10-22 13:00:00,49.7,49.91,49.6,49.89,103164.0,45.9738,46.168,45.8813,46.1495,103164.0
2020-10-22 14:00:00,49.89,50.08,49.75,50.01,219674.0,46.1495,46.3253,46.02,46.2605,219674.0
2020-10-22 15:00:00,50.02,50.07,49.71,49.91,401309.0,46.2698,46.316,45.983,46.168,401309.0
2020-10-23 09:30:00,50.28,50.7,49.79,49.79,163586.0,46.5103,46.8988,46.057,46.057,163586.0
2020-10-23 10:00:00,49.8,50.26,49.61,50.03,156251.0,46.0663,46.4918,45.8905,46.279,156251.0
2020-10-23 11:00:00,50.02,50.22,49.81,49.99,125698.0,46.2698,46.4548,46.0755,46.242,125698.0
2020-10-23 12:00:00,49.97,50.21,49.92,50.07,155625.0,46.2235,46.4455,46.1773,46.316,155625.0
2020-10-23 13:00:00,50.06,50.23,50.05,50.16,112918.0,46.3068,46.464,46.2975,46.3993,112918.0
2020-10-23 14:00:00,50.17,50.17,49.94,50.04,141885.0,46.4085,46.4085,46.1958,46.2883,141885.0
2020-10-23 15:00:00,50.04,50.29,50.03,50.21,357110.0,46.2883,46.5195,46.279,46.4455,357110.0
2020-10-26 09:30:00,49.6,49.61,48.68,49.15,257359.0,45.8813,45.8905,45.0302,45.465,257359.0
2020-10-26 10:00:00,49.15,49.16,48.59,48.71,156244.0,45.465,45.4743,44.947,45.058,156244.0
2020-10-26 11:00:00,48.71,48.85,48.54,48.74,89004.0,45.058,45.1875,44.9007,45.0857,89004.0
2020-10-26 12:00:00,48.74,48.8,48.35,48.45,77572.0,45.0857,45.1412,44.725,44.8175,77572.0
2020-10-26 13:00:00,48.42,48.42,48.09,48.28,196341.0,44.7897,44.7897,44.4845,44.6602,196341.0
2020-10-26 14:00:00,48.28,48.46,48.19,48.22,131560.0,44.6602,44.8267,44.577,44.6047,131560.0
2020-10-26 15:00:00,48.23,48.33,48.03,48.31,244986.0,44.614,44.7065,44.429,44.688,244986.0
2020-10-27 09:30:00,48.12,48.42,47.93,48.22,96403.0,44.5122,44.7897,44.3365,44.6047,96403.0
2020-10-27 10:00:00,48.22,48.5,48.11,48.23,125933.0,44.6047,44.8637,44.503,44.614,125933.0
2020-10-27 11:00:00,48.22,48.49,48.18,48.46,92727.0,44.6047,44.8545,44.5677,44.8267,92727.0
2020-10-27 12:00:00,48.42,48.64,48.3,48.36,170973.0,44.7897,44.9932,44.6787,44.7342,170973.0
2020-10-27 13:00:00,48.38,48.78,48.35,48.72,225611.0,44.7527,45.1227,44.725,45.0672,225611.0
2020-10-27 14:00:00,48.73,48.79,48.45,48.53,103340.0,45.0765,45.132,44.8175,44.8915,103340.0
2020-10-27 15:00:00,48.54,48.59,48.21,48.23,191135.0,44.9007,44.947,44.5955,44.614,191135.0
2020-10-28 09:30:00,47.31,47.54,46.17,47.2,180724.0,43.763,43.9757,42.7084,43.6612,180724.0
2020-10-28 10:00:00,47.22,47.38,46.69,46.87,135935.0,43.6797,43.8277,43.1894,43.3559,135935.0
2020-10-28 11:00:00,46.86,47.42,46.81,47.38,118037.0,43.3467,43.8647,43.3004,43.8277,118037.0
2020-10-28 12:00:00,47.4,47.5,46.9,47.03,123505.0,43.8462,43.9387,43.3837,43.5039,123505.0
2020-10-28 13:00:00,47.02,47.16,46.74,47.12,99935.0,43.4947,43.6242,43.2357,43.5872,99935.0
2020-10-28 14:00:00,47.14,47.25,46.92,47.11,106819.0,43.6057,43.7075,43.4022,43.5779,106819.0
2020-10-28 15:00:00,47.12,47.13,46.47,46.59,583820.0,43.5872,43.5964,42.9859,43.0969,583820.0
2020-10-29 09:30:00,46.34,46.88,46.0,46.64,84128.0,42.8657,43.3652,42.5512,43.1432,84128.0
2020-10-29 10:00:00,46.65,47.48,46.55,47.22,183670.0,43.1524,43.9202,43.0599,43.6797,183670.0
2020-10-29 11:00:00,47.17,47.24,46.85,47.19,140564.0,43.6335,43.6982,43.3374,43.652,140564.0
2020-10-29 12:00:00,47.2,47.37,47.07,47.27,114819.0,43.6612,43.8185,43.5409,43.726,114819.0
2020-10-29 13:00:00,47.27,47.53,47.05,47.49,79892.0,43.726,43.9665,43.5224,43.9295,79892.0
2020-10-29 14:00:00,47.51,48.06,47.51,48.06,140929.0,43.948,44.4567,43.948,44.4567,140929.0
2020-10-29 15:00:00,48.06,48.33,47.94,47.95,480222.0,44.4567,44.7065,44.3457,44.355,480222.0
2020-10-30 09:30:00,47.4,47.86,47.26,47.8,156689.0,43.8462,44.2717,43.7167,44.2162,156689.0
2020-10-30 10:00:00,47.78,47.94,46.77,46.84,152932.0,44.1977,44.3457,43.2634,43.3282,152932.0
2020-10-30 11:00:00,46.86,47.59,46.84,47.59,175570.0,43.3467,44.022,43.3282,44.022,175570.0
2020-10-30 12:00:00,47.54,47.75,47.28,47.28,96311.0,43.9757,44.17,43.7352,43.7352,96311.0
2020-10-30 13:00:00,47.28,47.54,47.16,47.5,131795.0,43.7352,43.9757,43.6242,43.9387,131795.0
2020-10-30 14:00:00,47.5,47.66,46.97,47.3,192616.0,43.9387,44.0867,43.4484,43.7537,192616.0
2020-10-30 15:00:00,47.3,47.82,47.18,47.81,464290.0,43.7537,44.2347,43.6427,44.2255,464290.0
2020-11-02 09:30:00,48.61,48.61,47.66,48.0,167733.0,44.9655,44.9655,44.0867,44.4012,167733.0
2020-11-02 10:00:00,48.0,48.43,47.98,48.2,183645.0,44.4012,44.799,44.3827,44.5862,183645.0
2020-11-02 11:00:00,48.22,48.8,48.21,48.71,119616.0,44.6047,45.1412,44.5955,45.058,119616.0
2020-11-02 12:00:00,48.76,48.91,48.41,48.53,125088.0,45.1042,45.243,44.7805,44.8915,125088.0
2020-11-02 13:00:00,48.52,48.53,48.23,48.37,71360.0,44.8822,44.8915,44.614,44.7435,71360.0
2020-11-02 14:00:00,48.33,48.94,48.33,48.82,100471.0,44.7065,45.2707,44.7065,45.1597,100471.0
2020-11-02 15:00:00,48.82,49.03,48.75,48.87,323486.0,45.1597,45.354,45.095,45.206,323486.0
2020-11-03 09:30:00,49.69,49.79,49.27,49.55,108792.0,45.9645,46.057,45.576,45.835,108792.0
2020-11-03 10:00:00,49.53,49.84,49.53,49.78,112915.0,45.8165,46.1033,45.8165,46.0478,112915.0
2020-11-03 11:00:00,49.79,49.91,49.61,49.64,100795.0,46.057,46.168,45.8905,45.9183,100795.0
2020-11-03 12:00:00,49.64,49.78,49.44,49.48,90816.0,45.9183,46.0478,45.7333,45.7703,90816.0
2020-11-03 13:00:00,49.48,49.72,49.46,49.72,77398.0,45.7703,45.9923,45.7518,45.9923,77398.0
2020-11-03 14:00:00,49.7,50.05,49.7,49.92,149108.0,45.9738,46.2975,45.9738,46.1773,149108.0
2020-11-03 15:00:00,49.93,50.33,49.78,50.02,338949.0,46.1865,46.5565,46.0478,46.2698,338949.0
2020-11-04 09:30:00,49.64,49.64,47.63,47.95,339717.0,45.9183,45.9183,44.059,44.355,339717.0
2020-11-04 10:00:00,47.98,48.68,47.81,48.48,223855.0,44.3827,45.0302,44.2255,44.8452,223855.0
2020-11-04 11:00:00,48.5,48.57,48.14,48.2,122308.0,44.8637,44.9285,44.5307,44.5862,122308.0
2020-11-04 12:00:00,48.24,48.48,47.94,48.08,127309.0,44.6232,44.8452,44.3457,44.4752,127309.0
2020-11-04 13:00:00,48.04,48.09,47.65,47.68,122542.0,44.4382,44.4845,44.0775,44.1052,122542.0
2020-11-04 14:00:00,47.68,47.76,47.18,47.23,255284.0,44.1052,44.1792,43.6427,43.689,255284.0
2020-11-04 15:00:00,47.24,47.26,46.9,46.95,488801.0,43.6982,43.7167,43.3837,43.4299,488801.0
2020-11-05 09:30:00,47.46,48.65,47.46,48.55,129968.0,43.9017,45.0025,43.9017,44.91,129968.0
2020-11-05 10:00:00,48.56,49.23,48.44,48.99,157204.0,44.9192,45.539,44.8082,45.317,157204.0
2020-11-05 11:00:00,49.04,49.56,48.84,49.53,139196.0,45.3632,45.8443,45.1782,45.8165,139196.0
2020-11-05 12:00:00,49.53,49.53,49.13,49.39,79895.0,45.8165,45.8165,45.4465,45.687,79895.0
2020-11-05 13:00:00,49.42,49.6,49.35,49.39,92667.0,45.7148,45.8813,45.65,45.687,92667.0
2020-11-05 14:00:00,49.35,49.49,48.98,49.15,125794.0,45.65,45.7795,45.3077,45.465,125794.0
2020-11-05 15:00:00,49.13,49.22,48.77,48.8,288800.0,45.4465,45.5298,45.1135,45.1412,288800.0
2020-11-06 09:30:00,49.33,49.41,48.92,49.1,171870.0,45.6315,45.7055,45.2522,45.4188,171870.0
2020-11-06 10:00:00,49.14,49.47,48.98,49.03,169198.0,45.4558,45.761,45.3077,45.354,169198.0
2020-11-06 11:00:00,49.06,49.14,48.47,48.61,147759.0,45.3817,45.4558,44.836,44.9655,147759.0
2020-11-06 12:00:00,48.61,48.68,48.26,48.27,67684.0,44.9655,45.0302,44.6417,44.651,67684.0
2020-11-06 13:00:00,48.3,48.58,48.3,48.56,55750.0,44.6787,44.9377,44.6787,44.9192,55750.0
2020-11-06 14:00:00,48.52,48.52,48.2,48.42,96461.0,44.8822,44.8822,44.5862,44.7897,96461.0
2020-11-06 15:00:00,48.41,48.69,48.32,48.42,203372.0,44.7805,45.0395,44.6972,44.7897,203372.0
2020-11-09 09:30:00,51.4,52.9,51.01,51.23,299699.0,47.5463,48.9338,47.1855,47.3891,299699.0
2020-11-09 10:00:00,51.17,51.79,50.72,51.25,391315.0,47.3336,47.9071,46.9173,47.4076,391315.0
2020-11-09 11:00:00,51.24,51.29,50.74,51.0,158433.0,47.3983,47.4446,46.9358,47.1763,158433.0
2020-11-09 12:00:00,51.05,51.46,50.95,51.4,139827.0,47.2225,47.6018,47.13,47.5463,139827.0
2020-11-09 13:00:00,51.41,51.87,51.38,51.79,132064.0,47.5556,47.9811,47.5278,47.9071,132064.0
2020-11-09 14:00:00,51.83,51.83,51.17,51.31,143949.0,47.9441,47.9441,47.3336,47.4631,143949.0
2020-11-09 15:00:00,51.27,51.42,50.72,50.75,291925.0,47.4261,47.5648,46.9173,46.945,291925.0
2020-11-10 09:30:00,51.03,51.52,50.79,51.51,92021.0,47.204,47.6573,46.982,47.6481,92021.0
2020-11-10 10:00:00,51.5,51.77,51.16,51.39,154588.0,47.6388,47.8886,47.3243,47.5371,154588.0
2020-11-10 11:00:00,51.39,52.04,51.38,51.97,153233.0,47.5371,48.1383,47.5278,48.0736,153233.0
2020-11-10 12:00:00,51.97,52.15,51.74,51.95,140366.0,48.0736,48.2401,47.8608,48.0551,140366.0
2020-11-10 13:00:00,51.98,52.08,51.69,51.95,93241.0,48.0828,48.1753,47.8146,48.0551,93241.0
2020-11-10 14:00:00,51.95,51.98,51.59,51.82,120972.0,48.0551,48.0828,47.7221,47.9348,120972.0
2020-11-10 15:00:00,51.79,51.96,51.69,51.78,290284.0,47.9071,48.0643,47.8146,47.8978,290284.0
2020-11-11 09:30:00,51.83,51.83,50.9,50.91,91161.0,47.9441,47.9441,47.0838,47.093,91161.0
2020-11-11 10:00:00,50.96,51.29,50.74,51.11,115505.0,47.1393,47.4446,46.9358,47.2781,115505.0
2020-11-11 11:00:00,51.05,51.28,50.96,50.97,240653.0,47.2225,47.4353,47.1393,47.1485,240653.0
2020-11-11 12:00:00,50.97,50.97,50.61,50.91,88053.0,47.1485,47.1485,46.8155,47.093,88053.0
2020-11-11 13:00:00,50.94,50.96,50.72,50.9,111400.0,47.1208,47.1393,46.9173,47.0838,111400.0
2020-11-11 14:00:00,50.9,51.12,50.84,51.09,97272.0,47.0838,47.2873,47.0283,47.2596,97272.0
2020-11-11 15:00:00,51.09,51.13,50.74,50.81,534269.0,47.2596,47.2966,46.9358,47.0005,534269.0
2020-11-12 09:30:00,50.21,50.5,49.98,50.06,79536.0,46.4455,46.7138,46.2328,46.3068,79536.0
2020-11-12 10:00:00,50.06,50.48,49.89,50.36,81605.0,46.3068,46.6953,46.1495,46.5843,81605.0
2020-11-12 11:00:00,50.34,50.43,50.15,50.2,82493.0,46.5658,46.649,46.39,46.4363,82493.0
2020-11-12 12:00:00,50.18,50.18,49.55,49.67,204628.0,46.4178,46.4178,45.835,45.946,204628.0
2020-11-12 13:00:00,49.68,49.7,49.2,49.6,113118.0,45.9553,45.9738,45.5113,45.8813,113118.0
2020-11-12 14:00:00,49.59,49.67,49.25,49.37,110709.0,45.872,45.946,45.5575,45.6685,110709.0
2020-11-12 15:00:00,49.36,49.72,49.11,49.61,264742.0,45.6593,45.9923,45.428,45.8905,264742.0
2020-11-13 09:30:00,50.25,51.03,50.15,50.91,81847.0,46.4825,47.204,46.39,47.093,81847.0
2020-11-13 10:00:00,50.96,51.13,50.72,51.05,156686.0,47.1393,47.2966,46.9173,47.2225,156686.0
2020-11-13 11:00:00,51.05,51.21,50.86,50.86,85236.0,47.2225,47.3706,47.0468,47.0468,85236.0
2020-11-13 12:00:00,50.91,51.48,50.83,51.43,73081.0,47.093,47.6203,47.019,47.5741,73081.0
2020-11-13 13:00:00,51.45,51.61,51.29,51.53,117076.0,47.5926,47.7406,47.4446,47.6666,117076.0
2020-11-13 14:00:00,51.54,51.89,51.54,51.82,100889.0,47.6758,47.9996,47.6758,47.9348,100889.0
2020-11-13 15:00:00,51.76,51.92,51.53,51.67,326286.0,47.8793,48.0273,47.6666,47.7961,326286.0
2020-11-16 09:30:00,53.21,54.32,52.1,53.58,529606.0,49.2206,50.2474,48.1938,49.5629,529606.0
2020-11-16 10:00:00,53.63,54.53,53.6,54.37,376779.0,49.6091,50.4416,49.5814,50.2936,376779.0
2020-11-16 11:00:00,54.41,54.74,54.11,54.48,350685.0,50.3306,50.6359,50.0531,50.3954,350685.0
2020-11-16 12:00:00,54.49,54.52,53.87,53.92,178375.0,50.4046,50.4324,49.8311,49.8774,178375.0
2020-11-16 13:00:00,53.9,53.99,53.57,53.62,134454.0,49.8589,49.9421,49.5536,49.5999,134454.0
2020-11-16 14:00:00,53.61,54.13,53.5,54.04,176063.0,49.5906,50.0716,49.4889,49.9884,176063.0
2020-11-16 15:00:00,54.05,54.31,53.9,54.3,384301.0,49.9976,50.2381,49.8589,50.2289,384301.0
2020-11-17 09:30:00,53.52,53.74,53.19,53.48,181739.0,49.5074,49.7109,49.2021,49.4704,181739.0
2020-11-17 10:00:00,53.48,54.16,53.38,53.56,236664.0,49.4704,50.0994,49.3779,49.5444,236664.0
2020-11-17 11:00:00,53.55,54.1,53.5,53.93,101613.0,49.5351,50.0439,49.4889,49.8866,101613.0
2020-11-17 12:00:00,53.93,54.08,53.83,53.91,71965.0,49.8866,50.0254,49.7941,49.8681,71965.0
2020-11-17 13:00:00,53.9,54.1,53.72,53.72,92419.0,49.8589,50.0439,49.6924,49.6924,92419.0
2020-11-17 14:00:00,53.78,54.18,53.77,54.16,153342.0,49.7479,50.1179,49.7386,50.0994,153342.0
2020-11-17 15:00:00,54.18,54.22,53.75,53.86,268918.0,50.1179,50.1549,49.7201,49.8219,268918.0
2020-11-18 09:30:00,54.23,54.38,53.84,53.99,87600.0,50.1641,50.3029,49.8034,49.9421,87600.0
2020-11-18 10:00:00,54.0,54.31,53.77,53.78,86344.0,49.9514,50.2381,49.7386,49.7479,86344.0
2020-11-18 11:00:00,53.81,53.98,53.78,53.89,88454.0,49.7756,49.9329,49.7479,49.8496,88454.0
2020-11-18 12:00:00,53.88,53.9,53.44,53.49,95890.0,49.8404,49.8589,49.4334,49.4796,95890.0
2020-11-18 13:00:00,53.47,53.54,53.25,53.36,83006.0,49.4611,49.5259,49.2576,49.3594,83006.0
2020-11-18 14:00:00,53.4,53.56,53.13,53.21,95690.0,49.3964,49.5444,49.1466,49.2206,95690.0
2020-11-18 15:00:00,53.2,53.3,52.9,52.92,374021.0,49.2114,49.3039,48.9338,48.9523,374021.0
2020-11-19 09:30:00,52.64,53.41,52.34,53.34,141871.0,48.6933,49.4056,48.4158,49.3409,141871.0
2020-11-19 10:00:00,53.38,53.47,52.64,52.65,96045.0,49.3779,49.4611,48.6933,48.7026,96045.0
2020-11-19 11:00:00,52.65,52.75,52.39,52.69,122804.0,48.7026,48.7951,48.4621,48.7396,122804.0
2020-11-19 12:00:00,52.67,52.72,52.48,52.63,82258.0,48.7211,48.7673,48.5453,48.6841,82258.0
2020-11-19 13:00:00,52.63,52.89,52.62,52.76,46931.0,48.6841,48.9246,48.6748,48.8043,46931.0
2020-11-19 14:00:00,52.76,53.14,52.75,52.86,57817.0,48.8043,49.1559,48.7951,48.8968,57817.0
2020-11-19 15:00:00,52.85,53.0,52.76,52.83,240974.0,48.8876,49.0263,48.8043,48.8691,240974.0
2020-11-20 09:30:00,52.64,52.93,52.35,52.54,135653.0,48.6933,48.9616,48.4251,48.6008,135653.0
2020-11-20 10:00:00,52.62,52.93,52.43,52.51,65359.0,48.6748,48.9616,48.4991,48.5731,65359.0
2020-11-20 11:00:00,52.47,52.66,52.3,52.62,86216.0,48.5361,48.7118,48.3788,48.6748,86216.0
2020-11-20 12:00:00,52.64,52.65,52.47,52.59,58880.0,48.6933,48.7026,48.5361,48.6471,58880.0
2020-11-20 13:00:00,52.58,52.71,52.56,52.66,100018.0,48.6378,48.7581,48.6193,48.7118,100018.0
2020-11-20 14:00:00,52.67,52.71,52.45,52.47,35242.0,48.7211,48.7581,48.5176,48.5361,35242.0
2020-11-20 15:00:00,52.48,52.76,52.35,52.54,170667.0,48.5453,48.8043,48.4251,48.6008,170667.0
2020-11-23 09:30:00,53.36,53.65,53.09,53.13,109307.0,49.3594,49.6276,49.1096,49.1466,109307.0
2020-11-23 10:00:00,53.14,53.39,52.74,53.33,121502.0,49.1559,49.3871,48.7858,49.3316,121502.0
2020-11-23 11:00:00,53.36,53.41,52.99,53.03,103744.0,49.3594,49.4056,49.0171,49.0541,103744.0
2020-11-23 12:00:00,53.03,53.07,52.81,53.06,70960.0,49.0541,49.0911,48.8506,49.0819,70960.0
2020-11-23 13:00:00,53.06,53.24,52.92,53.24,65127.0,49.0819,49.2484,48.9523,49.2484,65127.0
2020-11-23 14:00:00,53.22,53.5,53.12,53.49,112462.0,49.2299,49.4889,49.1374,49.4796,112462.0
2020-11-23 15:00:00,53.5,53.95,53.47,53.68,399438.0,49.4889,49.9051,49.4611,49.6554,399438.0
2020-11-24 09:30:00,54.36,54.95,54.34,54.92,98441.0,50.2844,50.8301,50.2659,50.8024,98441.0
2020-11-24 10:00:00,54.92,55.81,54.76,55.79,228998.0,50.8024,51.6257,50.6544,51.6072,228998.0
2020-11-24 11:00:00,55.77,56.05,55.61,55.82,255194.0,51.5887,51.8477,51.4407,51.6349,255194.0
2020-11-24 12:00:00,55.83,56.08,55.79,56.0,137343.0,51.6442,51.8754,51.6072,51.8014,137343.0
2020-11-24 13:00:00,56.0,56.37,56.0,56.24,134769.0,51.8014,52.1437,51.8014,52.0234,134769.0
2020-11-24 14:00:00,56.22,56.49,56.17,56.47,188365.0,52.0049,52.2547,51.9587,52.2362,188365.0
2020-11-24 15:00:00,56.46,56.5,56.17,56.42,435765.0,52.2269,52.2639,51.9587,52.1899,435765.0
2020-11-25 09:30:00,55.62,55.7,54.52,54.77,407356.0,51.4499,51.5239,50.4324,50.6636,407356.0
2020-11-25 10:00:00,54.8,55.86,54.57,55.28,375106.0,50.6914,51.6719,50.4786,51.1354,375106.0
2020-11-25 11:00:00,55.28,55.53,55.16,55.36,246499.0,51.1354,51.3667,51.0244,51.2094,246499.0
2020-11-25 12:00:00,55.39,55.61,55.02,55.56,259808.0,51.2372,51.4407,50.8949,51.3944,259808.0
2020-11-25 13:00:00,55.57,55.92,55.31,55.42,322308.0,51.4037,51.7274,51.1632,51.2649,322308.0
2020-11-25 14:00:00,55.41,55.42,55.04,55.12,95479.0,51.2557,51.2649,50.9134,50.9874,95479.0
2020-11-25 15:00:00,55.11,55.13,54.68,54.79,363605.0,50.9782,50.9967,50.5804,50.6821,363605.0
2020-11-27 09:30:00,54.96,55.73,54.8,55.64,283205.0,50.8394,51.5517,50.6914,51.4684,283205.0
2020-11-27 10:00:00,55.62,55.62,54.88,54.91,178409.0,51.4499,51.4499,50.7654,50.7931,178409.0
2020-11-27 11:00:00,54.89,55.18,54.73,55.14,95989.0,50.7746,51.0429,50.6266,51.0059,95989.0
2020-11-27 12:00:00,55.16,55.18,54.86,55.06,134627.0,51.0244,51.0429,50.7469,50.9319,134627.0
2020-11-30 09:30:00,54.7,55.34,54.33,55.06,336690.0,50.5989,51.1909,50.2566,50.9319,336690.0
2020-11-30 10:00:00,55.04,55.23,54.28,54.47,223501.0,50.9134,51.0892,50.2104,50.3861,223501.0
2020-11-30 11:00:00,54.46,54.49,53.94,54.08,125438.0,50.3769,50.4046,49.8959,50.0254,125438.0
2020-11-30 12:00:00,54.05,54.44,53.95,54.4,158034.0,49.9976,50.3584,49.9051,50.3214,158034.0
2020-11-30 13:00:00,54.4,54.46,54.23,54.25,143225.0,50.3214,50.3769,50.1641,50.1826,143225.0
2020-11-30 14:00:00,54.25,54.32,53.93,54.22,174070.0,50.1826,50.2474,49.8866,50.1549,174070.0
2020-11-30 15:00:00,54.22,54.26,53.69,53.7,500902.0,50.1549,50.1919,49.6646,49.6739,500902.0
2020-12-01 09:30:00,55.15,55.41,54.75,55.39,167075.0,51.0152,51.2557,50.6451,51.2372,167075.0
2020-12-01 10:00:00,55.3,55.64,55.17,55.52,202046.0,51.1539,51.4684,51.0337,51.3574,202046.0
2020-12-01 11:00:00,55.55,55.67,55.24,55.25,344379.0,51.3852,51.4962,51.0984,51.1077,344379.0
2020-12-01 12:00:00,55.24,55.5,55.16,55.34,223899.0,51.0984,51.3389,51.0244,51.1909,223899.0
2020-12-01 13:00:00,55.32,55.4,55.18,55.39,110233.0,51.1724,51.2464,51.0429,51.2372,110233.0
2020-12-01 14:00:00,55.38,55.53,55.2,55.34,64138.0,51.2279,51.3667,51.0614,51.1909,64138.0
2020-12-01 15:00:00,55.36,55.37,54.91,54.95,237990.0,51.2094,51.2187,50.7931,50.8301,237990.0
2020-12-02 09:30:00,55.03,55.49,54.83,55.35,143488.0,50.9042,51.3297,50.7191,51.2002,143488.0
2020-12-02 10:00:00,55.36,55.79,55.19,55.78,160111.0,51.2094,51.6072,51.0522,51.5979,160111.0
2020-12-02 11:00:00,55.8,55.96,55.59,55.64,130724.0,51.6164,51.7644,51.4222,51.4684,130724.0
2020-12-02 12:00:00,55.66,55.68,55.26,55.34,98475.0,51.4869,51.5054,51.1169,51.1909,98475.0
2020-12-02 13:00:00,55.33,55.45,55.15,55.19,236438.0,51.1817,51.2927,51.0152,51.0522,236438.0
2020-12-02 14:00:00,55.15,55.29,55.02,55.15,79540.0,51.0152,51.1447,50.8949,51.0152,79540.0
2020-12-02 15:00:00,55.15,55.24,54.96,55.1,434530.0,51.0152,51.0984,50.8394,50.9689,434530.0
2020-12-03 09:30:00,55.3,55.3,54.57,54.69,149253.0,51.1539,51.1539,50.4786,50.5896,149253.0
2020-12-03 10:00:00,54.71,55.49,54.63,55.49,114096.0,50.6081,51.3297,50.5341,51.3297,114096.0
2020-12-03 11:00:00,55.54,55.93,55.39,55.46,183938.0,51.3759,51.7367,51.2372,51.3019,183938.0
2020-12-03 12:00:00,55.44,55.54,55.31,55.47,76906.0,51.2834,51.3759,51.1632,51.3112,76906.0
2020-12-03 13:00:00,55.52,55.55,55.1,55.12,60761.0,51.3574,51.3852,50.9689,50.9874,60761.0
2020-12-03 14:00:00,55.11,55.16,54.93,55.01,96706.0,50.9782,51.0244,50.8116,50.8857,96706.0
2020-12-03 15:00:00,55.0,55.1,54.54,54.81,330909.0,50.8764,50.9689,50.4509,50.7006,330909.0
2020-12-04 09:30:00,55.68,55.81,55.48,55.52,140968.0,51.5054,51.6257,51.3204,51.3574,140968.0
2020-12-04 10:00:00,55.46,56.63,55.18,56.61,185520.0,51.3019,52.3842,51.0429,52.3657,185520.0
2020-12-04 11:00:00,56.61,57.0,56.42,56.54,217030.0,52.3657,52.7265,52.1899,52.3009,217030.0
2020-12-04 12:00:00,56.48,56.63,56.21,56.25,51545.0,52.2454,52.3842,51.9957,52.0327,51545.0
2020-12-04 13:00:00,56.23,56.7,56.14,56.64,118598.0,52.0142,52.4489,51.9309,52.3934,118598.0
2020-12-04 14:00:00,56.63,56.93,56.52,56.59,175954.0,52.3842,52.6617,52.2824,52.3472,175954.0
2020-12-04 15:00:00,56.6,56.68,56.32,56.43,217833.0,52.3564,52.4304,52.0974,52.1992,217833.0
2020-12-07 09:30:00,56.04,56.25,55.7,56.25,97377.0,51.8384,52.0327,51.5239,52.0327,97377.0
2020-12-07 10:00:00,56.21,56.73,56.08,56.6,104850.0,51.9957,52.4767,51.8754,52.3564,104850.0
2020-12-07 11:00:00,56.59,56.71,56.44,56.46,106273.0,52.3472,52.4582,52.2084,52.2269,106273.0
2020-12-07 12:00:00,56.51,56.62,56.21,56.24,97726.0,52.2732,52.3749,51.9957,52.0234,97726.0
2020-12-07 13:00:00,56.24,56.37,56.09,56.27,162862.0,52.0234,52.1437,51.8847,52.0512,162862.0
2020-12-07 14:00:00,56.26,56.29,55.85,55.86,163868.0,52.0419,52.0697,51.6627,51.6719,163868.0
2020-12-07 15:00:00,55.84,55.98,55.6,55.94,392994.0,51.6534,51.7829,51.4314,51.7459,392994.0
2020-12-08 09:30:00,55.42,57.36,55.42,57.32,316235.0,51.2649,53.0595,51.2649,53.0225,316235.0
2020-12-08 10:00:00,57.32,57.5,56.79,56.83,334211.0,53.0225,53.189,52.5322,52.5692,334211.0
2020-12-08 11:00:00,56.83,57.28,56.66,56.8,84896.0,52.5692,52.9855,52.4119,52.5414,84896.0
2020-12-08 12:00:00,56.78,57.12,56.71,56.84,159037.0,52.5229,52.8375,52.4582,52.5784,159037.0
2020-12-08 13:00:00,56.85,56.93,56.66,56.92,75087.0,52.5877,52.6617,52.4119,52.6524,75087.0
2020-12-08 14:00:00,56.92,57.03,56.61,56.65,92902.0,52.6524,52.7542,52.3657,52.4027,92902.0
2020-12-08 15:00:00,56.63,56.65,56.43,56.55,303162.0,52.3842,52.4027,52.1992,52.3102,303162.0
2020-12-09 09:30:00,56.99,57.39,56.64,56.91,277551.0,52.7172,53.0872,52.3934,52.6432,277551.0
2020-12-09 10:00:00,56.97,57.27,56.49,56.53,112074.0,52.6987,52.9762,52.2547,52.2917,112074.0
2020-12-09 11:00:00,56.53,56.58,56.29,56.53,57489.0,52.2917,52.3379,52.0697,52.2917,57489.0
2020-12-09 12:00:00,56.54,56.78,56.47,56.56,83601.0,52.3009,52.5229,52.2362,52.3194,83601.0
2020-12-09 13:00:00,56.52,56.52,56.0,56.0,80595.0,52.2824,52.2824,51.8014,51.8014,80595.0
2020-12-09 14:00:00,56.02,56.53,56.0,56.38,72323.0,51.8199,52.2917,51.8014,52.1529,72323.0
2020-12-09 15:00:00,56.37,56.64,56.23,56.43,229420.0,52.1437,52.3934,52.0142,52.1992,229420.0
2020-12-10 09:30:00,56.21,56.71,55.76,56.52,91518.0,51.9957,52.4582,51.5794,52.2824,91518.0
2020-12-10 10:00:00,56.61,57.11,56.41,56.9,158958.0,52.3657,52.8282,52.1807,52.6339,158958.0
2020-12-10 11:00:00,56.9,56.9,56.28,56.3,93124.0,52.6339,52.6339,52.0604,52.0789,93124.0
2020-12-10 12:00:00,56.29,56.72,56.29,56.69,70098.0,52.0697,52.4674,52.0697,52.4397,70098.0
2020-12-10 13:00:00,56.68,57.16,56.51,56.9,111719.0,52.4304,52.8745,52.2732,52.6339,111719.0
2020-12-10 14:00:00,56.89,56.94,56.69,56.85,151510.0,52.6247,52.6709,52.4397,52.5877,151510.0
2020-12-10 15:00:00,56.83,57.22,56.83,57.11,265589.0,52.5692,52.93,52.5692,52.8282,265589.0
2020-12-11 09:30:00,56.62,56.84,56.32,56.68,214824.0,52.3749,52.5784,52.0974,52.4304,214824.0
2020-12-11 10:00:00,56.68,56.92,56.21,56.22,165482.0,52.4304,52.6524,51.9957,52.0049,165482.0
2020-12-11 11:00:00,56.22,56.24,55.61,55.86,164306.0,52.0049,52.0234,51.4407,51.6719,164306.0
2020-12-11 12:00:00,55.87,55.87,55.45,55.78,91545.0,51.6812,51.6812,51.2927,51.5979,91545.0
2020-12-11 13:00:00,55.8,56.15,55.69,56.06,56179.0,51.6164,51.9402,51.5147,51.8569,56179.0
2020-12-11 14:00:00,56.07,56.47,55.93,56.38,84837.0,51.8662,52.2362,51.7367,52.1529,84837.0
2020-12-11 15:00:00,56.37,56.64,56.31,56.64,221691.0,52.1437,52.3934,52.0882,52.3934,221691.0
2020-12-14 09:30:00,57.29,57.42,56.19,56.26,167470.0,52.9947,53.115,51.9772,52.0419,167470.0
2020-12-14 10:00:00,56.23,56.49,55.93,55.94,166072.0,52.0142,52.2547,51.7367,51.7459,166072.0
2020-12-14 11:00:00,55.95,56.31,55.92,56.22,114152.0,51.7552,52.0882,51.7274,52.0049,114152.0
2020-12-14 12:00:00,56.24,56.43,56.0,56.07,226745.0,52.0234,52.1992,51.8014,51.8662,226745.0
2020-12-14 13:00:00,56.05,56.14,55.82,55.91,51676.0,51.8477,51.9309,51.6349,51.7182,51676.0
2020-12-14 14:00:00,55.93,55.95,55.7,55.84,88148.0,51.7367,51.7552,51.5239,51.6534,88148.0
2020-12-14 15:00:00,55.83,55.88,55.48,55.65,276749.0,51.6442,51.6904,51.3204,51.4777,276749.0
2020-12-15 09:30:00,56.52,56.55,55.84,55.84,70123.0,52.2824,52.3102,51.6534,51.6534,70123.0
2020-12-15 10:00:00,55.89,56.24,55.64,56.04,232024.0,51.6997,52.0234,51.4684,51.8384,232024.0
2020-12-15 11:00:00,56.01,56.27,55.78,56.08,50673.0,51.8107,52.0512,51.5979,51.8754,50673.0
2020-12-15 12:00:00,56.1,56.46,56.07,56.44,37333.0,51.8939,52.2269,51.8662,52.2084,37333.0
2020-12-15 13:00:00,56.45,56.75,56.41,56.75,59601.0,52.2177,52.4952,52.1807,52.4952,59601.0
2020-12-15 14:00:00,56.73,56.77,56.5,56.61,58303.0,52.4767,52.5137,52.2639,52.3657,58303.0
2020-12-15 15:00:00,56.6,56.66,56.22,56.57,249739.0,52.3564,52.4119,52.0049,52.3287,249739.0
2020-12-16 09:30:00,56.51,56.54,55.88,56.05,89729.0,52.2732,52.3009,51.6904,51.8477,89729.0
2020-12-16 10:00:00,56.1,56.19,55.81,55.86,85903.0,51.8939,51.9772,51.6257,51.6719,85903.0
2020-12-16 11:00:00,55.85,56.36,55.78,56.36,58978.0,51.6627,52.1344,51.5979,52.1344,58978.0
2020-12-16 12:00:00,56.38,56.46,56.27,56.39,77946.0,52.1529,52.2269,52.0512,52.1622,77946.0
2020-12-16 13:00:00,56.4,56.48,56.33,56.48,71319.0,52.1714,52.2454,52.1067,52.2454,71319.0
2020-12-16 14:00:00,56.5,56.59,56.15,56.56,72713.0,52.2639,52.3472,51.9402,52.3194,72713.0
2020-12-16 15:00:00,56.55,56.77,56.43,56.44,197969.0,52.3102,52.5137,52.1992,52.2084,197969.0
2020-12-17 09:30:00,56.97,57.03,55.84,56.04,167701.0,52.6987,52.7542,51.6534,51.8384,167701.0
2020-12-17 10:00:00,56.0,56.27,55.45,55.64,167997.0,51.8014,52.0512,51.2927,51.4684,167997.0
2020-12-17 11:00:00,55.65,55.91,55.49,55.9,111043.0,51.4777,51.7182,51.3297,51.7089,111043.0
2020-12-17 12:00:00,55.93,55.97,55.44,55.6,103628.0,51.7367,51.7737,51.2834,51.4314,103628.0
2020-12-17 13:00:00,55.61,55.74,55.51,55.58,63225.0,51.4407,51.5609,51.3482,51.4129,63225.0
2020-12-17 14:00:00,55.57,55.68,55.4,55.54,121055.0,51.4037,51.5054,51.2464,51.3759,121055.0
2020-12-17 15:00:00,55.54,55.56,55.41,55.43,410180.0,51.3759,51.3944,51.2557,51.2742,410180.0
2020-12-18 09:30:00,55.46,55.46,54.58,54.58,259609.0,51.3019,51.3019,50.4879,50.4879,259609.0
2020-12-18 10:00:00,54.57,54.59,53.8,54.15,260886.0,50.4786,50.4971,49.7664,50.0901,260886.0
2020-12-18 11:00:00,54.18,54.2,53.81,53.87,107609.0,50.1179,50.1364,49.7756,49.8311,107609.0
2020-12-18 12:00:00,53.86,54.12,53.79,53.95,150714.0,49.8219,50.0624,49.7571,49.9051,150714.0
2020-12-18 13:00:00,53.94,54.08,53.88,54.0,107698.0,49.8959,50.0254,49.8404,49.9514,107698.0
2020-12-18 14:00:00,53.99,54.0,53.73,53.83,172278.0,49.9421,49.9514,49.7016,49.7941,172278.0
2020-12-18 15:00:00,53.83,54.09,53.74,53.93,582217.0,49.7941,50.0346,49.7109,49.8866,582217.0
2020-12-21 09:30:00,53.0,53.83,52.77,53.62,156222.0,49.0263,49.7941,48.8136,49.5999,156222.0
2020-12-21 10:00:00,53.59,53.83,53.14,53.79,132710.0,49.5721,49.7941,49.1559,49.7571,132710.0
2020-12-21 11:00:00,53.75,54.02,53.68,53.82,77429.0,49.7201,49.9699,49.6554,49.7849,77429.0
2020-12-21 12:00:00,53.85,54.04,53.69,53.98,46091.0,49.8126,49.9884,49.6646,49.9329,46091.0
2020-12-21 13:00:00,53.97,54.15,53.86,53.91,106048.0,49.9236,50.0901,49.8219,49.8681,106048.0
2020-12-21 14:00:00,53.91,54.23,53.88,54.05,98262.0,49.8681,50.1641,49.8404,49.9976,98262.0
2020-12-21 15:00:00,54.04,54.18,53.83,54.13,177121.0,49.9884,50.1179,49.7941,50.0716,177121.0
2020-12-22 09:30:00,54.21,54.39,53.27,53.36,95008.0,50.1456,50.3121,49.2761,49.3594,95008.0
2020-12-22 10:00:00,53.37,53.72,53.1,53.1,127664.0,49.3686,49.6924,49.1189,49.1189,127664.0
2020-12-22 11:00:00,53.13,53.3,52.89,53.0,189347.0,49.1466,49.3039,48.9246,49.0263,189347.0
2020-12-22 12:00:00,52.97,53.12,52.8,53.0,119486.0,48.9986,49.1374,48.8413,49.0263,119486.0
2020-12-22 13:00:00,53.02,53.23,52.85,53.17,166002.0,49.0448,49.2391,48.8876,49.1836,166002.0
2020-12-22 14:00:00,53.17,53.18,53.02,53.13,70881.0,49.1836,49.1929,49.0448,49.1466,70881.0
2020-12-22 15:00:00,53.15,53.18,52.93,53.09,249831.0,49.1651,49.1929,48.9616,49.1096,249831.0
2020-12-23 09:30:00,53.36,53.55,53.25,53.35,122758.0,49.3594,49.5351,49.2576,49.3501,122758.0
2020-12-23 10:00:00,53.35,53.44,52.64,52.88,186380.0,49.3501,49.4334,48.6933,48.9153,186380.0
2020-12-23 11:00:00,52.88,53.03,52.56,52.58,126641.0,48.9153,49.0541,48.6193,48.6378,126641.0
2020-12-23 12:00:00,52.61,52.79,52.43,52.72,108560.0,48.6656,48.8321,48.4991,48.7673,108560.0
2020-12-23 13:00:00,52.71,52.78,52.57,52.61,104181.0,48.7581,48.8228,48.6286,48.6656,104181.0
2020-12-23 14:00:00,52.61,52.67,52.55,52.6,74398.0,48.6656,48.7211,48.6101,48.6563,74398.0
2020-12-23 15:00:00,52.59,52.83,52.47,52.55,323602.0,48.6471,48.8691,48.5361,48.6101,323602.0
2020-12-24 09:30:00,52.94,52.96,52.01,52.19,84673.0,48.9708,48.9893,48.1106,48.2771,84673.0
2020-12-24 10:00:00,52.22,52.49,52.01,52.46,67653.0,48.3048,48.5546,48.1106,48.5268,67653.0
2020-12-24 11:00:00,52.43,52.48,52.12,52.22,91705.0,48.4991,48.5453,48.2123,48.3048,91705.0
2020-12-24 12:00:00,52.21,52.45,52.11,52.44,167685.0,48.2956,48.5176,48.2031,48.5083,167685.0
2020-12-28 09:30:00,52.6,52.99,52.12,52.78,164479.0,48.6563,49.0171,48.2123,48.8228,164479.0
2020-12-28 10:00:00,52.78,53.03,52.47,52.55,92358.0,48.8228,49.0541,48.5361,48.6101,92358.0
2020-12-28 11:00:00,52.51,52.62,52.13,52.16,65563.0,48.5731,48.6748,48.2216,48.2493,65563.0
2020-12-28 12:00:00,52.15,52.29,52.06,52.2,74177.0,48.2401,48.3696,48.1568,48.2863,74177.0
2020-12-28 13:00:00,52.19,52.3,52.05,52.08,86196.0,48.2771,48.3788,48.1476,48.1753,86196.0
2020-12-28 14:00:00,52.08,52.27,52.04,52.17,72172.0,48.1753,48.3511,48.1383,48.2586,72172.0
2020-12-28 15:00:00,52.17,52.18,52.02,52.1,196043.0,48.2586,48.2678,48.1198,48.1938,196043.0
2020-12-29 09:30:00,52.21,52.49,52.17,52.27,97468.0,48.2956,48.5546,48.2586,48.3511,97468.0
2020-12-29 10:00:00,52.27,52.92,52.27,52.89,114486.0,48.3511,48.9523,48.3511,48.9246,114486.0
2020-12-29 11:00:00,52.86,52.93,52.53,52.82,163481.0,48.8968,48.9616,48.5916,48.8598,163481.0
2020-12-29 12:00:00,52.81,52.88,52.24,52.3,80988.0,48.8506,48.9153,48.3233,48.3788,80988.0
2020-12-29 13:00:00,52.3,52.32,52.11,52.2,70788.0,48.3788,48.3973,48.2031,48.2863,70788.0
2020-12-29 14:00:00,52.18,52.18,51.96,52.05,66338.0,48.2678,48.2678,48.0643,48.1476,66338.0
2020-12-29 15:00:00,52.06,52.26,51.96,52.11,212704.0,48.1568,48.3418,48.0643,48.2031,212704.0
2020-12-30 09:30:00,51.81,52.66,51.78,52.6,78328.0,48.2922,49.0845,48.2642,49.0286,78328.0
2020-12-30 10:00:00,52.57,53.14,52.48,53.09,146930.0,49.0006,49.5319,48.9167,49.4853,146930.0
2020-12-30 11:00:00,53.08,53.14,52.79,52.8,95051.0,49.476,49.5319,49.2057,49.215,95051.0
2020-12-30 12:00:00,52.79,53.0,52.71,52.94,93757.0,49.2057,49.4014,49.1311,49.3455,93757.0
2020-12-30 13:00:00,52.95,53.06,52.84,52.89,114002.0,49.3548,49.4573,49.2523,49.2989,114002.0
2020-12-30 14:00:00,52.89,53.08,52.87,52.89,117671.0,49.2989,49.476,49.2802,49.2989,117671.0
2020-12-30 15:00:00,52.88,52.98,52.76,52.94,406927.0,49.2896,49.3828,49.1777,49.3455,406927.0
2020-12-31 09:30:00,52.95,52.95,52.22,52.29,68386.0,49.3548,49.3548,48.6744,48.7396,68386.0
2020-12-31 10:00:00,52.28,53.29,52.24,53.03,95002.0,48.7303,49.6717,48.693,49.4294,95002.0
2020-12-31 11:00:00,53.03,53.16,52.76,52.99,60495.0,49.4294,49.5505,49.1777,49.3921,60495.0
2020-12-31 12:00:00,52.97,53.09,52.89,52.98,68268.0,49.3734,49.4853,49.2989,49.3828,68268.0
2020-12-31 13:00:00,52.97,53.19,52.9,53.1,217005.0,49.3734,49.5785,49.3082,49.4946,217005.0
2020-12-31 14:00:00,53.09,53.27,53.03,53.18,95304.0,49.4853,49.6531,49.4294,49.5692,95304.0
2020-12-31 15:00:00,53.19,53.38,53.13,53.18,225481.0,49.5785,49.7556,49.5226,49.5692,225481.0
2021-01-04 09:30:00,54.18,54.65,54.0,54.25,164495.0,50.5013,50.9394,50.3335,50.5665,164495.0
2021-01-04 10:00:00,54.28,54.34,52.83,53.08,240192.0,50.5945,50.6504,49.243,49.476,240192.0
2021-01-04 11:00:00,53.09,53.16,52.65,52.77,134503.0,49.4853,49.5505,49.0752,49.187,134503.0
2021-01-04 12:00:00,52.78,52.88,52.3,52.51,112893.0,49.1963,49.2896,48.7489,48.9447,112893.0
2021-01-04 13:00:00,52.51,52.96,52.44,52.76,133841.0,48.9447,49.3641,48.8794,49.1777,133841.0
2021-01-04 14:00:00,52.77,52.77,52.29,52.51,181276.0,49.187,49.187,48.7396,48.9447,181276.0
2021-01-04 15:00:00,52.48,52.56,52.24,52.51,448238.0,48.9167,48.9913,48.693,48.9447,448238.0
2021-01-05 09:30:00,52.48,53.19,52.46,52.96,85293.0,48.9167,49.5785,48.8981,49.3641,85293.0
2021-01-05 10:00:00,52.98,53.19,52.47,52.83,156479.0,49.3828,49.5785,48.9074,49.243,156479.0
2021-01-05 11:00:00,52.81,53.64,52.78,53.48,168544.0,49.2243,49.998,49.1963,49.8488,168544.0
2021-01-05 12:00:00,53.5,53.87,53.5,53.84,122318.0,49.8675,50.2123,49.8675,50.1844,122318.0
2021-01-05 13:00:00,53.85,54.35,53.81,54.32,174483.0,50.1937,50.6597,50.1564,50.6318,174483.0
2021-01-05 14:00:00,54.33,54.53,54.05,54.05,264440.0,50.6411,50.8275,50.3801,50.3801,264440.0
2021-01-05 15:00:00,54.04,54.37,53.98,54.08,429203.0,50.3708,50.6784,50.3149,50.4081,429203.0
2021-01-06 09:30:00,56.36,56.44,55.68,56.39,302525.0,52.5333,52.6078,51.8994,52.5612,302525.0
2021-01-06 10:00:00,56.35,56.94,56.29,56.82,259997.0,52.524,53.0739,52.468,52.962,259997.0
2021-01-06 11:00:00,56.83,57.03,56.69,56.87,195826.0,52.9714,53.1578,52.8409,53.0086,195826.0
2021-01-06 12:00:00,56.87,57.47,56.57,57.43,260494.0,53.0086,53.5679,52.729,53.5306,260494.0
2021-01-06 13:00:00,57.44,57.55,57.19,57.42,239047.0,53.5399,53.6425,53.3069,53.5213,239047.0
2021-01-06 14:00:00,57.4,57.52,56.26,56.79,257162.0,53.5027,53.6145,52.4401,52.9341,257162.0
2021-01-06 15:00:00,56.76,57.04,56.47,57.03,489237.0,52.9061,53.1671,52.6358,53.1578,489237.0
2021-01-07 09:30:00,57.64,57.76,57.03,57.51,189002.0,53.7264,53.8382,53.1578,53.6052,189002.0
2021-01-07 10:00:00,57.52,57.53,56.72,56.87,257842.0,53.6145,53.6238,52.8688,53.0086,257842.0
2021-01-07 11:00:00,56.88,57.0,55.73,55.8,230935.0,53.018,53.1298,51.946,52.0113,230935.0
2021-01-07 12:00:00,55.79,56.27,55.79,56.16,114482.0,52.002,52.4494,52.002,52.3469,114482.0
2021-01-07 13:00:00,56.18,56.25,55.92,56.08,112295.0,52.3655,52.4307,52.1231,52.2723,112295.0
2021-01-07 14:00:00,56.09,56.16,55.67,55.78,143530.0,52.2816,52.3469,51.8901,51.9927,143530.0
2021-01-07 15:00:00,55.79,56.32,55.77,56.18,391853.0,52.002,52.496,51.9833,52.3655,391853.0
2021-01-08 09:30:00,56.21,56.35,55.4,55.54,98044.0,52.3935,52.524,51.6385,51.7689,98044.0
2021-01-08 10:00:00,55.55,56.37,55.27,56.37,241399.0,51.7783,52.5426,51.5173,52.5426,241399.0
2021-01-08 11:00:00,56.34,56.6,55.74,55.82,286945.0,52.5146,52.757,51.9554,52.0299,286945.0
2021-01-08 12:00:00,55.84,55.84,55.35,55.65,191157.0,52.0486,52.0486,51.5918,51.8715,191157.0
2021-01-08 13:00:00,55.65,55.68,54.76,54.8,353866.0,51.8715,51.8994,51.0419,51.0792,353866.0
2021-01-08 14:00:00,54.81,55.45,54.81,55.43,186782.0,51.0885,51.6851,51.0885,51.6664,186782.0
2021-01-08 15:00:00,55.43,56.02,55.4,56.02,399536.0,51.6664,52.2164,51.6385,52.2164,399536.0
2021-01-11 09:30:00,54.95,56.39,54.64,56.33,92930.0,51.219,52.5612,50.9301,52.5053,92930.0
2021-01-11 10:00:00,56.27,56.81,56.11,56.78,243387.0,52.4494,52.9527,52.3002,52.9248,243387.0
2021-01-11 11:00:00,56.74,57.12,56.2,57.07,156179.0,52.8875,53.2417,52.3841,53.1951,156179.0
2021-01-11 12:00:00,57.08,57.52,56.95,57.27,237113.0,53.2044,53.6145,53.0832,53.3815,237113.0
2021-01-11 13:00:00,57.28,57.33,57.08,57.26,134636.0,53.3908,53.4374,53.2044,53.3722,134636.0
2021-01-11 14:00:00,57.27,57.31,56.99,57.23,117376.0,53.3815,53.4188,53.1205,53.3442,117376.0
2021-01-11 15:00:00,57.23,57.24,56.73,56.81,293803.0,53.3442,53.3535,52.8781,52.9527,293803.0
2021-01-12 09:30:00,57.0,57.38,56.28,57.3,132065.0,53.1298,53.484,52.4587,53.4094,132065.0
2021-01-12 10:00:00,57.28,58.1,57.15,57.82,263423.0,53.3908,54.1551,53.2696,53.8941,263423.0
2021-01-12 11:00:00,57.82,58.44,57.77,58.42,224369.0,53.8941,54.472,53.8475,54.4534,224369.0
2021-01-12 12:00:00,58.43,58.47,57.98,58.11,166024.0,54.4627,54.5,54.0433,54.1645,166024.0
2021-01-12 13:00:00,58.12,58.13,57.86,58.02,112990.0,54.1738,54.1831,53.9314,54.0806,112990.0
2021-01-12 14:00:00,58.01,58.48,57.99,58.37,161391.0,54.0712,54.5093,54.0526,54.4068,161391.0
2021-01-12 15:00:00,58.38,58.52,57.96,58.09,455526.0,54.4161,54.5466,54.0246,54.1458,455526.0
2021-01-13 09:30:00,57.8,57.96,56.9,56.9,105850.0,53.8755,54.0246,53.0366,53.0366,105850.0
2021-01-13 10:00:00,56.91,57.29,56.45,56.7,195185.0,53.0459,53.4001,52.6172,52.8502,195185.0
2021-01-13 11:00:00,56.68,56.79,56.41,56.54,111810.0,52.8315,52.9341,52.5799,52.7011,111810.0
2021-01-13 12:00:00,56.53,56.87,56.37,56.86,103903.0,52.6917,53.0086,52.5426,52.9993,103903.0
2021-01-13 13:00:00,56.84,56.95,56.58,56.92,78709.0,52.9807,53.0832,52.7383,53.0552,78709.0
2021-01-13 14:00:00,56.91,57.13,56.74,56.81,140379.0,53.0459,53.251,52.8875,52.9527,140379.0
2021-01-13 15:00:00,56.82,56.86,56.47,56.7,350836.0,52.962,52.9993,52.6358,52.8502,350836.0
2021-01-14 09:30:00,57.44,57.5,57.08,57.1,64951.0,53.5399,53.5959,53.2044,53.223,64951.0
2021-01-14 10:00:00,57.09,57.36,56.68,56.85,97383.0,53.2137,53.4654,52.8315,52.99,97383.0
2021-01-14 11:00:00,56.87,57.12,56.66,56.94,131853.0,53.0086,53.2417,52.8129,53.0739,131853.0
2021-01-14 12:00:00,56.94,57.19,56.94,57.14,74468.0,53.0739,53.3069,53.0739,53.2603,74468.0
2021-01-14 13:00:00,57.14,57.19,57.0,57.11,37768.0,53.2603,53.3069,53.1298,53.2323,37768.0
2021-01-14 14:00:00,57.1,57.34,57.0,57.04,55360.0,53.223,53.4467,53.1298,53.1671,55360.0
2021-01-14 15:00:00,57.07,57.13,56.64,56.69,196883.0,53.1951,53.251,52.7943,52.8409,196883.0
2021-01-15 09:30:00,55.79,55.95,54.41,54.99,284407.0,52.002,52.1511,50.7157,51.2563,284407.0
2021-01-15 10:00:00,54.99,55.01,54.24,54.89,130804.0,51.2563,51.2749,50.5572,51.1631,130804.0
2021-01-15 11:00:00,54.91,55.19,54.56,55.11,80042.0,51.1817,51.4427,50.8555,51.3681,80042.0
2021-01-15 12:00:00,55.11,55.46,54.99,55.36,66773.0,51.3681,51.6944,51.2563,51.6012,66773.0
2021-01-15 13:00:00,55.33,55.37,55.14,55.28,69126.0,51.5732,51.6105,51.3961,51.5266,69126.0
2021-01-15 14:00:00,55.28,55.52,55.28,55.34,64018.0,51.5266,51.7503,51.5266,51.5825,64018.0
2021-01-15 15:00:00,55.36,55.49,55.2,55.45,273193.0,51.6012,51.7223,51.452,51.6851,273193.0
2021-01-19 09:30:00,55.96,56.69,55.9,56.04,178640.0,52.1604,52.8409,52.1045,52.235,178640.0
2021-01-19 10:00:00,56.03,57.02,55.83,56.53,205627.0,52.2257,53.1485,52.0393,52.6917,205627.0
2021-01-19 11:00:00,56.54,56.93,56.52,56.62,139016.0,52.7011,53.0646,52.6824,52.7756,139016.0
2021-01-19 12:00:00,56.65,56.65,56.38,56.54,134049.0,52.8036,52.8036,52.5519,52.7011,134049.0
2021-01-19 13:00:00,56.55,56.62,56.31,56.39,80935.0,52.7104,52.7756,52.4867,52.5612,80935.0
2021-01-19 14:00:00,56.39,56.39,55.94,56.06,65913.0,52.5612,52.5612,52.1418,52.2536,65913.0
2021-01-19 15:00:00,56.05,56.14,55.84,55.88,216623.0,52.2443,52.3282,52.0486,52.0859,216623.0
2021-01-20 09:30:00,56.16,56.39,55.75,55.88,143641.0,52.3469,52.5612,51.9647,52.0859,143641.0
2021-01-20 10:00:00,55.9,56.03,55.52,55.89,229269.0,52.1045,52.2257,51.7503,52.0952,229269.0
2021-01-20 11:00:00,55.92,55.92,55.48,55.48,163149.0,52.1231,52.1231,51.713,51.713,163149.0
2021-01-20 12:00:00,55.51,55.54,55.15,55.53,219207.0,51.741,51.7689,51.4054,51.7596,219207.0
2021-01-20 13:00:00,55.53,55.72,55.35,55.38,159287.0,51.7596,51.9367,51.5918,51.6198,159287.0
2021-01-20 14:00:00,55.38,55.6,55.18,55.57,177286.0,51.6198,51.8249,51.4334,51.7969,177286.0
2021-01-20 15:00:00,55.56,55.99,55.55,55.75,429461.0,51.7876,52.1884,51.7783,51.9647,429461.0
2021-01-21 09:30:00,55.59,55.84,55.35,55.46,119598.0,51.8156,52.0486,51.5918,51.6944,119598.0
2021-01-21 10:00:00,55.43,55.47,55.06,55.21,111084.0,51.6664,51.7037,51.3215,51.4614,111084.0
2021-01-21 11:00:00,55.24,55.3,54.9,54.97,88326.0,51.4893,51.5452,51.1724,51.2377,88326.0
2021-01-21 12:00:00,54.97,54.98,54.66,54.71,83252.0,51.2377,51.247,50.9487,50.9953,83252.0
2021-01-21 13:00:00,54.73,54.76,54.6,54.76,74370.0,51.0139,51.0419,50.8928,51.0419,74370.0
2021-01-21 14:00:00,54.75,54.84,54.56,54.61,143377.0,51.0326,51.1165,50.8555,50.9021,143377.0
2021-01-21 15:00:00,54.61,54.67,54.4,54.43,439978.0,50.9021,50.958,50.7064,50.7343,439978.0
2021-01-22 09:30:00,53.97,54.78,53.57,54.51,144702.0,50.3055,51.0606,49.9327,50.8089,144702.0
2021-01-22 10:00:00,54.53,54.74,54.07,54.57,116841.0,50.8275,51.0233,50.3988,50.8648,116841.0
2021-01-22 11:00:00,54.54,54.61,54.21,54.37,79345.0,50.8368,50.9021,50.5293,50.6784,79345.0
2021-01-22 12:00:00,54.38,54.68,54.34,54.57,84319.0,50.6877,50.9673,50.6504,50.8648,84319.0
2021-01-22 13:00:00,54.6,54.75,54.52,54.68,92390.0,50.8928,51.0326,50.8182,50.9673,92390.0
2021-01-22 14:00:00,54.68,54.79,54.62,54.65,79717.0,50.9673,51.0699,50.9114,50.9394,79717.0
2021-01-22 15:00:00,54.65,55.07,54.63,54.79,352022.0,50.9394,51.3309,50.9207,51.0699,352022.0
2021-01-25 09:30:00,54.94,54.94,53.6,53.66,192732.0,51.2097,51.2097,49.9607,50.0166,192732.0
2021-01-25 10:00:00,53.68,54.76,53.66,54.19,149911.0,50.0352,51.0419,50.0166,50.5106,149911.0
2021-01-25 11:00:00,54.16,54.76,54.01,54.71,103401.0,50.4826,51.0419,50.3428,50.9953,103401.0
2021-01-25 12:00:00,54.72,54.76,54.49,54.52,148582.0,51.0046,51.0419,50.7902,50.8182,148582.0
2021-01-25 13:00:00,54.51,54.63,54.39,54.52,129426.0,50.8089,50.9207,50.697,50.8182,129426.0
2021-01-25 14:00:00,54.53,54.53,54.24,54.39,73083.0,50.8275,50.8275,50.5572,50.697,73083.0
2021-01-25 15:00:00,54.39,54.8,54.2,54.52,552201.0,50.697,51.0792,50.5199,50.8182,552201.0
2021-01-26 09:30:00,55.0,55.2,53.93,54.13,153138.0,51.2656,51.452,50.2683,50.4547,153138.0
2021-01-26 10:00:00,54.16,54.36,53.15,53.3,279470.0,50.4826,50.6691,49.5412,49.681,279470.0
2021-01-26 11:00:00,53.3,53.52,53.04,53.06,162272.0,49.681,49.8861,49.4387,49.4573,162272.0
2021-01-26 12:00:00,53.06,53.28,52.82,53.15,328282.0,49.4573,49.6624,49.2336,49.5412,328282.0
2021-01-26 13:00:00,53.12,53.26,52.81,52.83,148193.0,49.5133,49.6438,49.2243,49.243,148193.0
2021-01-26 14:00:00,52.82,53.11,52.78,53.05,208090.0,49.2336,49.5039,49.1963,49.448,208090.0
2021-01-26 15:00:00,53.05,53.1,52.8,52.81,512895.0,49.448,49.4946,49.215,49.2243,512895.0
2021-01-27 09:30:00,51.8,51.9,50.83,51.25,291514.0,48.2829,48.3761,47.3787,47.7702,291514.0
2021-01-27 10:00:00,51.23,51.69,50.85,51.25,309354.0,47.7516,48.1804,47.3974,47.7702,309354.0
2021-01-27 11:00:00,51.27,51.46,50.89,50.91,193736.0,47.7889,47.966,47.4347,47.4533,193736.0
2021-01-27 12:00:00,50.9,51.56,50.87,51.53,209411.0,47.444,48.0592,47.416,48.0312,209411.0
2021-01-27 13:00:00,51.53,51.79,51.32,51.64,202492.0,48.0312,48.2736,47.8355,48.1338,202492.0
2021-01-27 14:00:00,51.64,51.72,51.31,51.53,326453.0,48.1338,48.2083,47.8262,48.0312,326453.0
2021-01-27 15:00:00,51.53,51.66,51.09,51.45,602993.0,48.0312,48.1524,47.6211,47.9567,602993.0
2021-01-28 09:30:00,51.88,51.99,49.72,50.01,270344.0,48.3575,48.46,46.3441,46.6144,270344.0
2021-01-28 10:00:00,50.01,50.07,49.02,49.7,563652.0,46.6144,46.6704,45.6916,46.3255,563652.0
2021-01-28 11:00:00,49.71,50.71,49.36,50.54,461680.0,46.3348,47.2669,46.0086,47.1084,461680.0
2021-01-28 12:00:00,50.54,50.66,49.84,50.0,262557.0,47.1084,47.2203,46.456,46.6051,262557.0
2021-01-28 13:00:00,50.0,50.05,49.6,49.63,255740.0,46.6051,46.6517,46.2323,46.2602,255740.0
2021-01-28 14:00:00,49.64,50.27,49.58,49.97,285837.0,46.2695,46.8568,46.2136,46.5771,285837.0
2021-01-28 15:00:00,49.98,50.71,49.9,50.38,749237.0,46.5865,47.2669,46.5119,46.9593,749237.0
2021-01-29 09:30:00,50.25,50.44,49.17,49.94,221194.0,46.8381,47.0152,45.8315,46.5492,221194.0
2021-01-29 10:00:00,49.96,50.04,48.4,48.54,367613.0,46.5678,46.6424,45.1137,45.2442,367613.0
2021-01-29 11:00:00,48.54,48.84,48.22,48.55,274971.0,45.2442,45.5239,44.946,45.2536,274971.0
2021-01-29 12:00:00,48.54,48.55,47.94,48.0,256137.0,45.2442,45.2536,44.685,44.7409,256137.0
2021-01-29 13:00:00,48.0,48.67,47.93,48.32,244398.0,44.7409,45.3654,44.6757,45.0392,244398.0
2021-01-29 14:00:00,48.31,48.83,48.17,48.44,182367.0,45.0299,45.5145,44.8994,45.151,182367.0
2021-01-29 15:00:00,48.44,48.97,48.43,48.71,768002.0,45.151,45.645,45.1417,45.4027,768002.0
2021-02-01 09:30:00,49.35,49.84,48.06,48.29,268479.0,45.9992,46.456,44.7968,45.0112,268479.0
2021-02-01 10:00:00,48.25,48.63,48.06,48.42,249163.0,44.9739,45.3281,44.7968,45.1324,249163.0
2021-02-01 11:00:00,48.44,48.94,48.3,48.7,189627.0,45.151,45.6171,45.0205,45.3934,189627.0
2021-02-01 12:00:00,48.68,48.75,48.26,48.5,186071.0,45.3747,45.44,44.9832,45.207,186071.0
2021-02-01 13:00:00,48.49,48.94,48.49,48.89,120665.0,45.1976,45.6171,45.1976,45.5705,120665.0
2021-02-01 14:00:00,48.89,49.03,48.72,48.76,210357.0,45.5705,45.701,45.412,45.4493,210357.0
2021-02-01 15:00:00,48.76,49.15,48.73,49.0,413003.0,45.4493,45.8128,45.4213,45.673,413003.0
2021-02-02 09:30:00,49.26,49.9,49.05,49.74,226484.0,45.9153,46.5119,45.7196,46.3628,226484.0
2021-02-02 10:00:00,49.71,50.35,49.3,50.24,421921.0,46.3348,46.9313,45.9526,46.8288,421921.0
2021-02-02 11:00:00,50.24,50.63,50.24,50.51,243185.0,46.8288,47.1923,46.8288,47.0805,243185.0
2021-02-02 12:00:00,50.53,50.95,50.49,50.74,354906.0,47.0991,47.4906,47.0618,47.2949,354906.0
2021-02-02 13:00:00,50.74,50.83,50.59,50.68,239547.0,47.2949,47.3787,47.155,47.2389,239547.0
2021-02-02 14:00:00,50.7,50.83,50.36,50.82,303083.0,47.2576,47.3787,46.9407,47.3694,303083.0
2021-02-02 15:00:00,50.82,50.83,50.44,50.46,526623.0,47.3694,47.3787,47.0152,47.0339,526623.0
2021-02-03 09:30:00,51.46,52.12,50.9,51.97,355195.0,47.966,48.5812,47.444,48.4413,355195.0
2021-02-03 10:00:00,52.0,52.33,51.47,51.64,371627.0,48.4693,48.7769,47.9753,48.1338,371627.0
2021-02-03 11:00:00,51.64,51.81,51.28,51.63,175461.0,48.1338,48.2922,47.7982,48.1244,175461.0
2021-02-03 12:00:00,51.63,51.68,51.3,51.57,168011.0,48.1244,48.171,47.8168,48.0685,168011.0
2021-02-03 13:00:00,51.58,51.91,51.55,51.73,145569.0,48.0778,48.3854,48.0499,48.2176,145569.0
2021-02-03 14:00:00,51.72,51.82,51.56,51.7,195613.0,48.2083,48.3015,48.0592,48.1897,195613.0
2021-02-03 15:00:00,51.7,51.8,51.54,51.66,448823.0,48.1897,48.2829,48.0405,48.1524,448823.0
2021-02-04 09:30:00,51.37,52.5,51.15,52.23,252441.0,47.8821,48.9354,47.677,48.6837,252441.0
2021-02-04 10:00:00,52.23,52.63,51.76,51.96,228951.0,48.6837,49.0565,48.2456,48.432,228951.0
2021-02-04 11:00:00,51.99,52.37,51.98,52.22,171331.0,48.46,48.8142,48.4507,48.6744,171331.0
2021-02-04 12:00:00,52.24,52.44,52.13,52.31,140534.0,48.693,48.8794,48.5905,48.7583,140534.0
2021-02-04 13:00:00,52.3,52.48,52.3,52.48,152354.0,48.7489,48.9167,48.7489,48.9167,152354.0
2021-02-04 14:00:00,52.47,52.49,51.78,52.1,509778.0,48.9074,48.926,48.2642,48.5625,509778.0
2021-02-04 15:00:00,52.1,52.14,51.95,52.03,356938.0,48.5625,48.5998,48.4227,48.4973,356938.0
2021-02-05 09:30:00,52.65,53.33,52.65,53.26,220291.0,49.0752,49.709,49.0752,49.6438,220291.0
2021-02-05 10:00:00,53.25,53.49,52.61,53.33,195799.0,49.6344,49.8581,49.0379,49.709,195799.0
2021-02-05 11:00:00,53.33,53.49,53.11,53.24,81712.0,49.709,49.8581,49.5039,49.6251,81712.0
2021-02-05 12:00:00,53.22,53.41,53.05,53.1,114043.0,49.6065,49.7836,49.448,49.4946,114043.0
2021-02-05 13:00:00,53.08,53.09,52.83,52.93,109800.0,49.476,49.4853,49.243,49.3362,109800.0
2021-02-05 14:00:00,52.93,53.07,52.72,52.76,85279.0,49.3362,49.4667,49.1404,49.1777,85279.0
2021-02-05 15:00:00,52.78,53.13,52.65,52.97,344835.0,49.1963,49.5226,49.0752,49.3734,344835.0
2021-02-08 09:30:00,53.66,54.38,53.6,54.21,246710.0,50.0166,50.6877,49.9607,50.5293,246710.0
2021-02-08 10:00:00,54.21,54.28,53.46,53.56,187340.0,50.5293,50.5945,49.8302,49.9234,187340.0
2021-02-08 11:00:00,53.68,53.74,53.45,53.72,76562.0,50.0352,50.0912,49.8209,50.0725,76562.0
2021-02-08 12:00:00,53.72,53.79,53.46,53.66,96193.0,50.0725,50.1378,49.8302,50.0166,96193.0
2021-02-08 13:00:00,53.64,53.64,53.33,53.37,65876.0,49.998,49.998,49.709,49.7463,65876.0
2021-02-08 14:00:00,53.38,53.61,53.37,53.54,69221.0,49.7556,49.97,49.7463,49.9047,69221.0
2021-02-08 15:00:00,53.53,53.75,53.36,53.72,309259.0,49.8954,50.1005,49.737,50.0725,309259.0
2021-02-09 09:30:00,55.3,55.62,54.37,54.77,474162.0,51.5452,51.8435,50.6784,51.0512,474162.0
2021-02-09 10:00:00,54.76,54.79,54.19,54.51,374457.0,51.0419,51.0699,50.5106,50.8089,374457.0
2021-02-09 11:00:00,54.5,54.66,54.02,54.49,203329.0,50.7996,50.9487,50.3522,50.7902,203329.0
2021-02-09 12:00:00,54.47,54.9,54.46,54.77,155412.0,50.7716,51.1724,50.7623,51.0512,155412.0
2021-02-09 13:00:00,54.78,54.85,54.5,54.82,184471.0,51.0606,51.1258,50.7996,51.0978,184471.0
2021-02-09 14:00:00,54.82,54.84,54.37,54.4,153066.0,51.0978,51.1165,50.6784,50.7064,153066.0
2021-02-09 15:00:00,54.42,54.72,54.38,54.68,443761.0,50.725,51.0046,50.6877,50.9673,443761.0
2021-02-10 09:30:00,55.1,55.28,54.65,54.79,139122.0,51.3588,51.5266,50.9394,51.0699,139122.0
2021-02-10 10:00:00,54.79,55.04,54.05,54.26,362091.0,51.0699,51.3029,50.3801,50.5759,362091.0
2021-02-10 11:00:00,54.26,54.95,54.16,54.9,176492.0,50.5759,51.219,50.4826,51.1724,176492.0
2021-02-10 12:00:00,54.85,55.07,54.71,54.99,113791.0,51.1258,51.3309,50.9953,51.2563,113791.0
2021-02-10 13:00:00,54.96,55.13,54.88,55.06,188543.0,51.2283,51.3868,51.1538,51.3215,188543.0
2021-02-10 14:00:00,55.07,55.3,54.98,55.24,129058.0,51.3309,51.5452,51.247,51.4893,129058.0
2021-02-10 15:00:00,55.23,55.24,54.83,54.96,289108.0,51.48,51.4893,51.1072,51.2283,289108.0
2021-02-11 09:30:00,54.85,55.07,54.56,54.61,103699.0,51.1258,51.3309,50.8555,50.9021,103699.0
2021-02-11 10:00:00,54.58,55.02,54.55,54.58,101070.0,50.8741,51.2843,50.8462,50.8741,101070.0
2021-02-11 11:00:00,54.58,54.62,54.23,54.24,97814.0,50.8741,50.9114,50.5479,50.5572,97814.0
2021-02-11 12:00:00,54.23,54.25,53.74,54.04,109728.0,50.5479,50.5665,50.0912,50.3708,109728.0
2021-02-11 13:00:00,54.02,54.57,53.95,54.5,100282.0,50.3522,50.8648,50.2869,50.7996,100282.0
2021-02-11 14:00:00,54.49,54.84,54.39,54.82,104925.0,50.7902,51.1165,50.697,51.0978,104925.0
2021-02-11 15:00:00,54.82,54.92,54.67,54.85,263459.0,51.0978,51.191,50.958,51.1258,263459.0
2021-02-12 09:30:00,54.59,55.59,54.56,55.56,231321.0,50.8835,51.8156,50.8555,51.7876,231321.0
2021-02-12 10:00:00,55.55,56.25,55.55,56.02,337986.0,51.7783,52.4307,51.7783,52.2164,337986.0
2021-02-12 11:00:00,56.02,56.16,55.73,56.13,160960.0,52.2164,52.3469,51.946,52.3189,160960.0
2021-02-12 12:00:00,56.14,56.43,56.12,56.21,261155.0,52.3282,52.5985,52.3096,52.3935,261155.0
2021-02-12 13:00:00,56.2,56.35,56.13,56.35,147152.0,52.3841,52.524,52.3189,52.524,147152.0
2021-02-12 14:00:00,56.35,56.43,56.23,56.29,158228.0,52.524,52.5985,52.4121,52.468,158228.0
2021-02-12 15:00:00,56.29,56.4,56.03,56.35,512161.0,52.468,52.5706,52.2257,52.524,512161.0
2021-02-16 09:30:00,56.94,58.04,56.65,57.44,357302.0,53.0739,54.0992,52.8036,53.5399,357302.0
2021-02-16 10:00:00,57.49,57.86,57.27,57.3,403854.0,53.5865,53.9314,53.3815,53.4094,403854.0
2021-02-16 11:00:00,57.3,57.66,57.13,57.55,307356.0,53.4094,53.745,53.251,53.6425,307356.0
2021-02-16 12:00:00,57.56,57.7,57.2,57.62,353597.0,53.6518,53.7823,53.3162,53.7077,353597.0
2021-02-16 13:00:00,57.64,57.75,57.29,57.68,375003.0,53.7264,53.8289,53.4001,53.7636,375003.0
2021-02-16 14:00:00,57.68,57.8,57.49,57.58,429800.0,53.7636,53.8755,53.5865,53.6704,429800.0
2021-02-16 15:00:00,57.58,57.65,57.26,57.33,610890.0,53.6704,53.7357,53.3722,53.4374,610890.0
2021-02-17 09:30:00,58.31,58.38,57.54,57.98,394440.0,54.3509,54.4161,53.6332,54.0433,394440.0
2021-02-17 10:00:00,57.97,58.23,57.54,57.71,510764.0,54.034,54.2763,53.6332,53.7916,510764.0
2021-02-17 11:00:00,57.72,57.77,56.97,57.21,280919.0,53.8009,53.8475,53.1019,53.3256,280919.0
2021-02-17 12:00:00,57.25,57.36,57.12,57.21,293188.0,53.3628,53.4654,53.2417,53.3256,293188.0
2021-02-17 13:00:00,57.23,57.26,57.14,57.21,248958.0,53.3442,53.3722,53.2603,53.3256,248958.0
2021-02-17 14:00:00,57.21,57.4,57.17,57.26,397626.0,53.3256,53.5027,53.2883,53.3722,397626.0
2021-02-17 15:00:00,57.27,57.32,56.99,57.0,608168.0,53.3815,53.4281,53.1205,53.1298,608168.0
2021-02-18 09:30:00,56.78,57.38,56.67,57.0,320852.0,52.9248,53.484,52.8222,53.1298,320852.0
2021-02-18 10:00:00,57.0,57.05,56.33,56.33,319639.0,53.1298,53.1764,52.5053,52.5053,319639.0
2021-02-18 11:00:00,56.37,56.76,56.31,56.64,245550.0,52.5426,52.9061,52.4867,52.7943,245550.0
2021-02-18 12:00:00,56.63,56.63,56.22,56.29,150940.0,52.7849,52.7849,52.4028,52.468,150940.0
2021-02-18 13:00:00,56.25,56.36,56.08,56.25,267291.0,52.4307,52.5333,52.2723,52.4307,267291.0
2021-02-18 14:00:00,56.29,56.75,56.25,56.66,411186.0,52.468,52.8968,52.4307,52.8129,411186.0
2021-02-18 15:00:00,56.66,56.8,56.46,56.5,489455.0,52.8129,52.9434,52.6265,52.6638,489455.0
2021-02-19 09:30:00,56.83,57.44,56.73,57.4,409412.0,52.9714,53.5399,52.8781,53.5027,409412.0
2021-02-19 10:00:00,57.48,57.82,57.29,57.73,316890.0,53.5772,53.8941,53.4001,53.8103,316890.0
2021-02-19 11:00:00,57.72,58.2,57.69,57.98,388527.0,53.8009,54.2483,53.773,54.0433,388527.0
2021-02-19 12:00:00,58.01,58.29,57.93,58.23,293561.0,54.0712,54.3322,53.9967,54.2763,293561.0
2021-02-19 13:00:00,58.22,58.46,58.03,58.42,312866.0,54.267,54.4907,54.0899,54.4534,312866.0
2021-02-19 14:00:00,58.41,58.53,58.35,58.39,259606.0,54.4441,54.5559,54.3882,54.4254,259606.0
2021-02-19 15:00:00,58.4,58.53,57.99,58.04,785086.0,54.4348,54.5559,54.0526,54.0992,785086.0
2021-02-22 09:30:00,58.0,59.04,58.0,58.57,284999.0,54.0619,55.0313,54.0619,54.5932,284999.0
2021-02-22 10:00:00,58.6,59.76,58.42,59.4,402128.0,54.6212,55.7024,54.4534,55.3669,402128.0
2021-02-22 11:00:00,59.38,60.0,59.37,60.0,426061.0,55.3482,55.9261,55.3389,55.9261,426061.0
2021-02-22 12:00:00,60.0,60.5,59.96,60.47,487326.0,55.9261,56.3922,55.8888,56.3642,487326.0
2021-02-22 13:00:00,60.46,60.92,60.43,60.74,324577.0,56.3549,56.7837,56.3269,56.6159,324577.0
2021-02-22 14:00:00,60.75,60.97,60.38,60.43,261738.0,56.6252,56.8303,56.2803,56.3269,261738.0
2021-02-22 15:00:00,60.45,60.51,59.76,59.87,709371.0,56.3456,56.4015,55.7024,55.805,709371.0
2021-02-23 09:30:00,60.53,60.91,60.0,60.53,468864.0,56.4201,56.7743,55.9261,56.4201,468864.0
2021-02-23 10:00:00,60.57,61.0,60.25,60.5,425180.0,56.4574,56.8582,56.1591,56.3922,425180.0
2021-02-23 11:00:00,60.54,60.81,60.02,60.69,311515.0,56.4295,56.6811,55.9448,56.5693,311515.0
2021-02-23 12:00:00,60.71,60.85,60.41,60.41,475379.0,56.5879,56.7184,56.3083,56.3083,475379.0
2021-02-23 13:00:00,60.39,60.54,60.28,60.5,241648.0,56.2896,56.4295,56.1871,56.3922,241648.0
2021-02-23 14:00:00,60.48,60.93,60.47,60.75,265870.0,56.3735,56.793,56.3642,56.6252,265870.0
2021-02-23 15:00:00,60.76,60.95,60.69,60.86,673070.0,56.6345,56.8116,56.5693,56.7277,673070.0
2021-02-24 09:30:00,61.19,62.77,61.12,62.37,368557.0,57.0353,58.508,56.9701,58.1352,368557.0
2021-02-24 10:00:00,62.38,62.68,61.84,62.3,368332.0,58.1445,58.4242,57.6412,58.07,368332.0
2021-02-24 11:00:00,62.29,62.66,62.16,62.39,247733.0,58.0606,58.4055,57.9395,58.1538,247733.0
2021-02-24 12:00:00,62.42,62.9,62.33,62.67,163629.0,58.1818,58.6292,58.0979,58.4148,163629.0
2021-02-24 13:00:00,62.66,63.03,62.64,62.76,173778.0,58.4055,58.7504,58.3869,58.4987,173778.0
2021-02-24 14:00:00,62.76,62.89,62.48,62.87,561077.0,58.4987,58.6199,58.2377,58.6013,561077.0
2021-02-24 15:00:00,62.87,63.12,62.79,63.02,713144.0,58.6013,58.8343,58.5267,58.7411,713144.0
2021-02-25 09:30:00,63.03,63.48,62.6,63.11,203148.0,58.7504,59.1698,58.3496,58.825,203148.0
2021-02-25 10:00:00,63.09,63.26,62.33,62.63,192500.0,58.8063,58.9648,58.0979,58.3776,192500.0
2021-02-25 11:00:00,62.62,62.98,62.49,62.79,120930.0,58.3682,58.7038,58.2471,58.5267,120930.0
2021-02-25 12:00:00,62.75,62.93,61.56,61.66,159040.0,58.4894,58.6572,57.3802,57.4734,159040.0
2021-02-25 13:00:00,61.6,62.04,61.36,61.92,167352.0,57.4175,57.8276,57.1938,57.7158,167352.0
2021-02-25 14:00:00,61.86,62.33,61.86,61.94,72552.0,57.6598,58.0979,57.6598,57.7344,72552.0
2021-02-25 15:00:00,61.92,62.02,61.24,61.51,312529.0,57.7158,57.809,57.0819,57.3336,312529.0
2021-02-26 09:30:00,61.03,61.55,60.63,60.63,164745.0,56.8862,57.3709,56.5133,56.5133,164745.0
2021-02-26 10:00:00,60.62,60.73,59.52,59.97,224360.0,56.504,56.6066,55.4787,55.8982,224360.0
2021-02-26 11:00:00,59.98,60.4,59.73,59.95,339247.0,55.9075,56.299,55.6745,55.8795,339247.0
2021-02-26 12:00:00,59.99,60.37,59.89,60.07,260915.0,55.9168,56.271,55.8236,55.9914,260915.0
2021-02-26 13:00:00,60.02,60.28,59.87,59.89,113936.0,55.9448,56.1871,55.805,55.8236,113936.0
2021-02-26 14:00:00,59.87,60.01,59.58,59.87,229847.0,55.805,55.9354,55.5346,55.805,229847.0
2021-02-26 15:00:00,59.91,60.43,59.83,59.83,413381.0,55.8422,56.3269,55.7677,55.7677,413381.0
2021-03-01 09:30:00,61.3,61.82,60.93,61.35,254900.0,57.1379,57.6225,56.793,57.1845,254900.0
2021-03-01 10:00:00,61.4,61.73,61.16,61.69,356356.0,57.2311,57.5387,57.0074,57.5014,356356.0
2021-03-01 11:00:00,61.68,61.8,61.3,61.51,397924.0,57.4921,57.6039,57.1379,57.3336,397924.0
2021-03-01 12:00:00,61.51,61.73,61.43,61.54,251091.0,57.3336,57.5387,57.259,57.3616,251091.0
2021-03-01 13:00:00,61.52,61.75,61.28,61.6,240203.0,57.3429,57.5573,57.1192,57.4175,240203.0
2021-03-01 14:00:00,61.6,61.9,61.59,61.7,510910.0,57.4175,57.6971,57.4082,57.5107,510910.0
2021-03-01 15:00:00,61.7,61.76,61.38,61.51,679596.0,57.5107,57.5666,57.2124,57.3336,679596.0
2021-03-02 09:30:00,61.75,61.88,61.3,61.78,343326.0,57.5573,57.6785,57.1379,57.5853,343326.0
2021-03-02 10:00:00,61.78,62.21,61.69,61.95,284674.0,57.5853,57.9861,57.5014,57.7437,284674.0
2021-03-02 11:00:00,61.92,62.1,61.54,61.89,175865.0,57.7158,57.8835,57.3616,57.6878,175865.0
2021-03-02 12:00:00,61.86,62.17,61.79,62.14,187408.0,57.6598,57.9488,57.5946,57.9208,187408.0
2021-03-02 13:00:00,62.14,62.43,62.1,62.38,142909.0,57.9208,58.1911,57.8835,58.1445,142909.0
2021-03-02 14:00:00,62.39,62.48,62.08,62.46,139711.0,58.1538,58.2377,57.8649,58.2191,139711.0
2021-03-02 15:00:00,62.45,62.51,61.8,61.81,456453.0,58.2098,58.2657,57.6039,57.6132,456453.0
2021-03-03 09:30:00,62.12,62.18,61.6,61.84,225721.0,57.9022,57.9581,57.4175,57.6412,225721.0
2021-03-03 10:00:00,61.84,62.14,61.46,62.11,206191.0,57.6412,57.9208,57.287,57.8929,206191.0
2021-03-03 11:00:00,62.12,62.35,61.81,62.24,207769.0,57.9022,58.1166,57.6132,58.014,207769.0
2021-03-03 12:00:00,62.26,62.87,62.17,62.79,192342.0,58.0327,58.6013,57.9488,58.5267,192342.0
2021-03-03 13:00:00,62.79,63.48,62.79,63.28,713695.0,58.5267,59.1698,58.5267,58.9834,713695.0
2021-03-03 14:00:00,63.34,63.37,62.39,62.71,229675.0,59.0393,59.0673,58.1538,58.4521,229675.0
2021-03-03 15:00:00,62.71,62.9,62.12,62.3,583084.0,58.4521,58.6292,57.9022,58.07,583084.0
2021-03-04 09:30:00,62.3,62.56,61.5,61.66,157801.0,58.07,58.3123,57.3243,57.4734,157801.0
2021-03-04 10:00:00,61.68,61.69,60.72,61.04,320808.0,57.4921,57.5014,56.5972,56.8955,320808.0
2021-03-04 11:00:00,61.06,61.51,60.95,61.48,129962.0,56.9142,57.3336,56.8116,57.3056,129962.0
2021-03-04 12:00:00,61.5,61.79,60.7,60.77,104148.0,57.3243,57.5946,56.5786,56.6438,104148.0
2021-03-04 13:00:00,60.74,61.02,59.59,59.64,203567.0,56.6159,56.8769,55.544,55.5906,203567.0
2021-03-04 14:00:00,59.65,60.63,59.46,60.55,184739.0,55.5999,56.5133,55.4228,56.4388,184739.0
2021-03-04 15:00:00,60.56,60.7,60.11,60.4,307763.0,56.4481,56.5786,56.0287,56.299,307763.0
2021-03-05 09:30:00,61.33,62.21,61.33,61.9,154445.0,57.1658,57.9861,57.1658,57.6971,154445.0
2021-03-05 10:00:00,61.9,62.32,61.27,61.29,180786.0,57.6971,58.0886,57.1099,57.1285,180786.0
2021-03-05 11:00:00,61.31,61.34,60.6,61.15,150098.0,57.1472,57.1751,56.4854,56.998,150098.0
2021-03-05 12:00:00,61.15,62.09,61.09,62.03,211911.0,56.998,57.8742,56.9421,57.8183,211911.0
2021-03-05 13:00:00,62.03,62.93,61.88,62.61,163112.0,57.8183,58.6572,57.6785,58.3589,163112.0
2021-03-05 14:00:00,62.67,62.8,62.22,62.68,174024.0,58.4148,58.536,57.9954,58.4242,174024.0
2021-03-05 15:00:00,62.66,63.24,62.53,62.93,451507.0,58.4055,58.9461,58.2843,58.6572,451507.0
2021-03-08 09:30:00,63.14,64.45,62.92,63.81,265823.0,58.8529,60.074,58.6479,59.4774,265823.0
2021-03-08 10:00:00,63.81,64.9,63.77,64.83,197647.0,59.4774,60.4934,59.4401,60.4282,197647.0
2021-03-08 11:00:00,64.84,65.27,64.69,64.92,312979.0,60.4375,60.8383,60.2977,60.5121,312979.0
2021-03-08 12:00:00,64.94,66.13,64.92,66.12,165251.0,60.5307,61.6399,60.5121,61.6306,165251.0
2021-03-08 13:00:00,66.12,66.22,65.29,65.52,236540.0,61.6306,61.7238,60.8569,61.0713,236540.0
2021-03-08 14:00:00,65.5,66.13,65.45,66.09,186471.0,61.0527,61.6399,61.0061,61.6026,186471.0
2021-03-08 15:00:00,66.07,66.63,65.78,66.37,715428.0,61.584,62.106,61.3137,61.8636,715428.0
2021-03-09 09:30:00,65.43,65.47,64.32,65.17,348165.0,60.9874,61.0247,59.9528,60.7451,348165.0
2021-03-09 10:00:00,65.2,66.43,64.9,66.34,305228.0,60.7731,61.9195,60.4934,61.8357,305228.0
2021-03-09 11:00:00,66.33,66.7,66.13,66.68,205855.0,61.8263,62.1712,61.6399,62.1526,205855.0
2021-03-09 12:00:00,66.7,66.9,66.54,66.83,212157.0,62.1712,62.3576,62.0221,62.2924,212157.0
2021-03-09 13:00:00,66.84,66.84,66.28,66.3,186407.0,62.3017,62.3017,61.7797,61.7984,186407.0
2021-03-09 14:00:00,66.32,66.4,66.06,66.19,190023.0,61.817,61.8916,61.5747,61.6958,190023.0
2021-03-09 15:00:00,66.21,66.56,65.84,65.86,382849.0,61.7145,62.0407,61.3696,61.3882,382849.0
2021-03-10 09:30:00,65.87,66.53,65.25,66.27,172986.0,61.3976,62.0128,60.8197,61.7704,172986.0
2021-03-10 10:00:00,66.31,67.15,66.05,66.98,333236.0,61.8077,62.5907,61.5653,62.4322,333236.0
2021-03-10 11:00:00,67.05,67.65,66.94,67.36,247623.0,62.4974,63.0567,62.3949,62.7864,247623.0
2021-03-10 12:00:00,67.38,67.55,66.93,67.13,109372.0,62.805,62.9635,62.3856,62.572,109372.0
2021-03-10 13:00:00,67.11,67.71,66.97,67.62,113566.0,62.5534,63.1126,62.4229,63.0287,113566.0
2021-03-10 14:00:00,67.59,67.87,67.54,67.74,128940.0,63.0008,63.2618,62.9542,63.1406,128940.0
2021-03-10 15:00:00,67.7,67.78,67.41,67.46,288561.0,63.1033,63.1779,62.833,62.8796,288561.0
2021-03-11 09:30:00,68.52,68.91,67.85,68.81,285485.0,63.8676,64.2312,63.2431,64.1379,285485.0
2021-03-11 10:00:00,68.81,68.91,68.09,68.37,198677.0,64.1379,64.2312,63.4668,63.7278,198677.0
2021-03-11 11:00:00,68.38,68.67,68.02,68.09,186195.0,63.7371,64.0074,63.4016,63.4668,186195.0
2021-03-11 12:00:00,68.07,68.21,67.8,67.88,194299.0,63.4482,63.5787,63.1965,63.2711,194299.0
2021-03-11 13:00:00,67.86,68.04,67.77,67.92,112932.0,63.2524,63.4202,63.1686,63.3084,112932.0
2021-03-11 14:00:00,67.97,68.04,67.76,67.91,150065.0,63.355,63.4202,63.1592,63.2991,150065.0
2021-03-11 15:00:00,67.92,67.97,67.6,67.82,377188.0,63.3084,63.355,63.0101,63.2152,377188.0
2021-03-12 09:30:00,68.49,69.88,68.36,69.42,228324.0,63.8397,65.1353,63.7185,64.7065,228324.0
2021-03-12 10:00:00,69.46,69.73,68.9,69.49,232477.0,64.7438,64.9955,64.2218,64.7718,232477.0
2021-03-12 11:00:00,69.5,69.75,69.29,69.48,165971.0,64.7811,65.0141,64.5854,64.7625,165971.0
2021-03-12 12:00:00,69.5,69.73,69.27,69.63,122228.0,64.7811,64.9955,64.5667,64.9023,122228.0
2021-03-12 13:00:00,69.64,69.96,69.54,69.59,200833.0,64.9116,65.2099,64.8184,64.865,200833.0
2021-03-12 14:00:00,69.57,70.06,69.57,69.99,328950.0,64.8463,65.3031,64.8463,65.2378,328950.0
2021-03-12 15:00:00,69.99,70.08,69.58,69.77,453781.0,65.2378,65.3217,64.8557,65.0328,453781.0
2021-03-15 09:30:00,69.85,69.95,68.39,68.39,255191.0,65.1073,65.2005,63.7465,63.7465,255191.0
2021-03-15 10:00:00,68.43,68.63,67.78,68.15,364984.0,63.7837,63.9702,63.1779,63.5228,364984.0
2021-03-15 11:00:00,68.08,68.42,67.6,67.96,242257.0,63.4575,63.7744,63.0101,63.3457,242257.0
2021-03-15 12:00:00,67.91,68.84,67.83,68.81,215232.0,63.2991,64.1659,63.2245,64.1379,215232.0
2021-03-15 13:00:00,68.83,69.02,68.51,69.02,175875.0,64.1566,64.3337,63.8583,64.3337,175875.0
2021-03-15 14:00:00,69.02,69.35,68.92,69.2,197495.0,64.3337,64.6413,64.2405,64.5015,197495.0
2021-03-15 15:00:00,69.2,69.53,69.03,69.49,469410.0,64.5015,64.8091,64.343,64.7718,469410.0
2021-03-16 09:30:00,69.59,69.79,68.89,69.3,185541.0,64.865,65.0514,64.2125,64.5947,185541.0
2021-03-16 10:00:00,69.24,69.3,68.3,68.33,175887.0,64.5387,64.5947,63.6626,63.6905,175887.0
2021-03-16 11:00:00,68.33,68.8,68.33,68.76,121088.0,63.6905,64.1286,63.6905,64.0913,121088.0
2021-03-16 12:00:00,68.76,69.21,68.6,69.12,117333.0,64.0913,64.5108,63.9422,64.4269,117333.0
2021-03-16 13:00:00,69.14,69.6,69.05,69.27,199933.0,64.4455,64.8743,64.3616,64.5667,199933.0
2021-03-16 14:00:00,69.28,69.42,69.0,69.21,179636.0,64.576,64.7065,64.315,64.5108,179636.0
2021-03-16 15:00:00,69.21,69.33,68.71,68.91,328497.0,64.5108,64.6226,64.0447,64.2312,328497.0
2021-03-17 09:30:00,68.85,69.91,68.67,69.18,111529.0,64.1752,65.1633,64.0074,64.4828,111529.0
2021-03-17 10:00:00,69.16,69.45,68.8,68.98,125658.0,64.4642,64.7345,64.1286,64.2964,125658.0
2021-03-17 11:00:00,68.98,69.55,68.94,69.39,121547.0,64.2964,64.8277,64.2591,64.6786,121547.0
2021-03-17 12:00:00,69.37,69.78,69.07,69.37,130835.0,64.6599,65.0421,64.3803,64.6599,130835.0
2021-03-17 13:00:00,69.38,69.58,69.23,69.56,103023.0,64.6692,64.8557,64.5294,64.837,103023.0
2021-03-17 14:00:00,69.59,70.61,69.59,70.47,387421.0,64.865,65.8157,64.865,65.6852,387421.0
2021-03-17 15:00:00,70.47,70.56,69.73,70.25,356610.0,65.6852,65.7691,64.9955,65.4802,356610.0
2021-03-18 09:30:00,70.29,71.19,70.03,71.19,319722.0,65.5175,66.3563,65.2751,66.3563,319722.0
2021-03-18 10:00:00,71.17,71.93,70.86,71.55,325349.0,66.3377,67.0461,66.0488,66.6919,325349.0
2021-03-18 11:00:00,71.56,72.0,71.41,71.97,195896.0,66.7012,67.1113,66.5614,67.0834,195896.0
2021-03-18 12:00:00,71.99,72.22,71.25,71.25,143277.0,67.102,67.3164,66.4123,66.4123,143277.0
2021-03-18 13:00:00,71.28,71.82,71.14,71.79,181747.0,66.4402,66.9436,66.3097,66.9156,181747.0
2021-03-18 14:00:00,71.8,71.86,70.63,71.03,221917.0,66.9249,66.9809,65.8344,66.2072,221917.0
2021-03-18 15:00:00,71.03,71.04,70.14,70.39,454767.0,66.2072,66.2165,65.3776,65.6107,454767.0
2021-03-19 09:30:00,70.42,70.45,68.26,70.04,657002.0,65.6386,65.6666,63.6253,65.2844,657002.0
2021-03-19 10:00:00,70.02,70.9,68.77,70.9,252461.0,65.2658,66.086,64.1007,66.086,252461.0
2021-03-19 11:00:00,70.88,71.68,70.58,71.5,305356.0,66.0674,66.8131,65.7878,66.6453,305356.0
2021-03-19 12:00:00,71.49,71.67,71.21,71.39,325413.0,66.636,66.8038,66.375,66.5428,325413.0
2021-03-19 13:00:00,71.42,71.42,70.68,70.92,166554.0,66.5707,66.5707,65.881,66.1047,166554.0
2021-03-19 14:00:00,70.97,71.09,70.41,71.08,293456.0,66.1513,66.2631,65.6293,66.2538,293456.0
2021-03-19 15:00:00,71.04,71.56,70.9,71.32,773642.0,66.2165,66.7012,66.086,66.4775,773642.0
2021-03-22 09:30:00,71.39,71.39,70.46,70.88,271843.0,66.5428,66.5428,65.6759,66.0674,271843.0
2021-03-22 10:00:00,70.88,70.98,69.83,70.02,377964.0,66.0674,66.1606,65.0887,65.2658,377964.0
2021-03-22 11:00:00,70.02,70.45,69.74,70.44,313133.0,65.2658,65.6666,65.0048,65.6573,313133.0
2021-03-22 12:00:00,70.41,70.48,69.59,69.69,256030.0,65.6293,65.6946,64.865,64.9582,256030.0
2021-03-22 13:00:00,69.69,69.91,69.44,69.9,303336.0,64.9582,65.1633,64.7252,65.1539,303336.0
2021-03-22 14:00:00,69.87,70.02,69.59,69.75,222261.0,65.126,65.2658,64.865,65.0141,222261.0
2021-03-22 15:00:00,69.76,69.91,69.42,69.54,469724.0,65.0234,65.1633,64.7065,64.8184,469724.0
2021-03-23 09:30:00,69.0,69.73,68.57,69.1,206914.0,64.315,64.9955,63.9142,64.4083,206914.0
2021-03-23 10:00:00,69.02,69.21,68.09,68.17,330183.0,64.3337,64.5108,63.4668,63.5414,330183.0
2021-03-23 11:00:00,68.2,68.97,68.16,68.76,164905.0,63.5694,64.2871,63.5321,64.0913,164905.0
2021-03-23 12:00:00,68.78,68.78,68.43,68.61,108045.0,64.11,64.11,63.7837,63.9515,108045.0
2021-03-23 13:00:00,68.61,68.7,67.71,67.89,234971.0,63.9515,64.0354,63.1126,63.2804,234971.0
2021-03-23 14:00:00,67.9,67.97,67.27,67.3,191245.0,63.2897,63.355,62.7025,62.7305,191245.0
2021-03-23 15:00:00,67.31,67.65,66.92,67.5,535746.0,62.7398,63.0567,62.3763,62.9169,535746.0
2021-03-24 09:30:00,68.91,70.29,68.84,70.06,551300.0,64.2312,65.5175,64.1659,65.3031,551300.0
2021-03-24 10:00:00,70.05,70.99,69.9,70.97,388517.0,65.2937,66.1699,65.1539,66.1513,388517.0
2021-03-24 11:00:00,70.96,71.03,70.38,70.87,265642.0,66.142,66.2072,65.6013,66.0581,265642.0
2021-03-24 12:00:00,70.87,71.49,70.82,71.3,220210.0,66.0581,66.636,66.0115,66.4589,220210.0
2021-03-24 13:00:00,71.29,71.33,70.68,71.09,187872.0,66.4496,66.4868,65.881,66.2631,187872.0
2021-03-24 14:00:00,71.12,71.12,70.02,70.24,214803.0,66.2911,66.2911,65.2658,65.4708,214803.0
2021-03-24 15:00:00,70.21,70.29,69.44,69.46,555193.0,65.4429,65.5175,64.7252,64.7438,555193.0
2021-03-25 09:30:00,69.54,70.67,69.05,69.95,657134.0,64.8184,65.8717,64.3616,65.2005,657134.0
2021-03-25 10:00:00,69.92,70.92,69.68,69.93,446518.0,65.1726,66.1047,64.9489,65.1819,446518.0
2021-03-25 11:00:00,69.92,71.97,69.52,71.92,392830.0,65.1726,67.0834,64.7997,67.0368,392830.0
2021-03-25 12:00:00,71.92,72.84,71.78,72.44,437973.0,67.0368,67.8943,66.9063,67.5215,437973.0
2021-03-25 13:00:00,72.43,72.48,71.82,71.93,311143.0,67.5122,67.5588,66.9436,67.0461,311143.0
2021-03-25 14:00:00,71.94,72.73,71.75,72.61,312774.0,67.0554,67.7918,66.8783,67.6799,312774.0
2021-03-25 15:00:00,72.62,72.99,72.27,72.81,613204.0,67.6893,68.0341,67.363,67.8664,613204.0
2021-03-26 09:30:00,74.86,77.65,74.45,77.22,1492445.0,69.7772,72.3777,69.395,71.9769,1492445.0
2021-03-26 10:00:00,77.26,78.33,76.75,77.32,1420837.0,72.0142,73.0116,71.5388,72.0701,1420837.0
2021-03-26 11:00:00,77.33,78.66,77.23,78.04,771584.0,72.0795,73.3191,71.9862,72.7412,771584.0
2021-03-26 12:00:00,78.08,79.17,77.8,78.1,632961.0,72.7785,73.7945,72.5175,72.7972,632961.0
2021-03-26 13:00:00,78.12,78.48,77.75,77.86,363828.0,72.8158,73.1514,72.4709,72.5735,363828.0
2021-03-26 14:00:00,77.82,78.05,77.0,78.02,470538.0,72.5362,72.7506,71.7719,72.7226,470538.0
2021-03-26 15:00:00,78.02,79.34,77.92,79.3,927256.0,72.7226,73.953,72.6294,73.9157,927256.0
2021-03-29 09:30:00,80.0,82.76,79.64,82.61,1207430.0,74.5682,77.1408,74.2326,77.001,1207430.0
2021-03-29 10:00:00,82.52,82.66,80.44,80.72,867030.0,76.9171,77.0476,74.9783,75.2393,867030.0
2021-03-29 11:00:00,80.67,80.88,79.67,80.07,633990.0,75.1927,75.3884,74.2606,74.6334,633990.0
2021-03-29 12:00:00,80.04,80.38,78.74,78.91,483491.0,74.6054,74.9224,73.3937,73.5522,483491.0
2021-03-29 13:00:00,78.94,79.23,78.45,78.62,323038.0,73.5801,73.8504,73.1234,73.2819,323038.0
2021-03-29 14:00:00,78.6,79.05,78.39,78.73,355111.0,73.2632,73.6827,73.0675,73.3844,355111.0
2021-03-29 15:00:00,78.79,79.76,78.71,78.76,801829.0,73.4403,74.3445,73.3658,73.4124,801829.0
2021-03-30 09:30:00,78.74,80.29,78.61,79.6,441036.0,73.7635,75.2155,73.6417,74.5691,441036.0
2021-03-30 10:00:00,79.59,80.63,79.45,80.13,568723.0,74.5597,75.534,74.4286,75.0656,568723.0
2021-03-30 11:00:00,80.16,80.75,79.98,80.19,380963.0,75.0937,75.6464,74.9251,75.1218,380963.0
2021-03-30 12:00:00,80.2,80.58,80.1,80.5,327695.0,75.1312,75.4872,75.0375,75.4122,327695.0
2021-03-30 13:00:00,80.53,80.56,79.49,79.59,354939.0,75.4403,75.4684,74.4661,74.5597,354939.0
2021-03-30 14:00:00,79.59,80.68,79.45,80.67,308681.0,74.5597,75.5809,74.4286,75.5715,308681.0
2021-03-30 15:00:00,80.66,80.97,80.12,80.4,765362.0,75.5621,75.8525,75.0563,75.3186,765362.0
2021-03-31 09:30:00,81.71,82.47,81.1,81.28,735997.0,76.5458,77.2577,75.9743,76.1429,735997.0
2021-03-31 10:00:00,81.26,81.5,80.02,80.6,659818.0,76.1242,76.349,74.9626,75.5059,659818.0
2021-03-31 11:00:00,80.58,80.8,79.93,79.99,434115.0,75.4872,75.6933,74.8783,74.9345,434115.0
2021-03-31 12:00:00,79.96,80.11,79.12,79.95,570336.0,74.9064,75.0469,74.1195,74.897,570336.0
2021-03-31 13:00:00,79.94,80.45,79.88,80.37,288807.0,74.8876,75.3654,74.8314,75.2905,288807.0
2021-03-31 14:00:00,80.39,80.85,79.79,80.18,426290.0,75.3092,75.7401,74.7471,75.1125,426290.0
2021-03-31 15:00:00,80.18,80.9,80.1,80.27,760053.0,75.1125,75.787,75.0375,75.1968,760053.0
2021-04-01 09:30:00,79.25,79.9,77.18,77.26,851045.0,74.2412,74.8502,72.3021,72.377,851045.0
2021-04-01 10:00:00,77.23,78.4,77.05,78.3,764227.0,72.3489,73.445,72.1803,73.3513,764227.0
2021-04-01 11:00:00,78.29,79.36,78.17,79.33,351892.0,73.3419,74.3443,73.2295,74.3162,351892.0
2021-04-01 12:00:00,79.32,79.6,79.11,79.53,222925.0,74.3068,74.5691,74.1101,74.5035,222925.0
2021-04-01 13:00:00,79.52,79.85,79.4,79.73,165604.0,74.4942,74.8033,74.3818,74.6909,165604.0
2021-04-01 14:00:00,79.71,79.98,79.49,79.72,223948.0,74.6722,74.9251,74.4661,74.6815,223948.0
2021-04-01 15:00:00,79.71,79.94,79.28,79.9,534656.0,74.6722,74.8876,74.2693,74.8502,534656.0
2021-04-05 09:30:00,81.21,81.97,80.82,81.08,478908.0,76.0774,76.7893,75.712,75.9556,478908.0
2021-04-05 10:00:00,81.07,81.38,80.38,81.18,294849.0,75.9462,76.2366,75.2998,76.0493,294849.0
2021-04-05 11:00:00,81.17,81.19,80.55,80.95,192635.0,76.0399,76.0586,75.4591,75.8338,192635.0
2021-04-05 12:00:00,80.92,81.09,80.72,80.73,120587.0,75.8057,75.9649,75.6183,75.6277,120587.0
2021-04-05 13:00:00,80.71,81.1,80.59,80.67,149395.0,75.609,75.9743,75.4965,75.5715,149395.0
2021-04-05 14:00:00,80.66,80.87,80.53,80.74,152443.0,75.5621,75.7588,75.4403,75.6371,152443.0
2021-04-05 15:00:00,80.7,80.86,80.36,80.53,375319.0,75.5996,75.7495,75.2811,75.4403,375319.0
2021-04-06 09:30:00,79.75,80.86,79.54,79.56,300950.0,74.7096,75.7495,74.5129,74.5316,300950.0
2021-04-06 10:00:00,79.6,79.93,78.91,79.78,372514.0,74.5691,74.8783,73.9227,74.7377,372514.0
2021-04-06 11:00:00,79.73,79.9,79.31,79.62,212588.0,74.6909,74.8502,74.2974,74.5879,212588.0
2021-04-06 12:00:00,79.62,79.95,79.58,79.83,152435.0,74.5879,74.897,74.5504,74.7846,152435.0
2021-04-06 13:00:00,79.83,79.95,79.51,79.65,132085.0,74.7846,74.897,74.4848,74.616,132085.0
2021-04-06 14:00:00,79.62,79.93,79.46,79.58,161254.0,74.5879,74.8783,74.438,74.5504,161254.0
2021-04-06 15:00:00,79.57,79.84,79.26,79.84,532428.0,74.541,74.7939,74.2506,74.7939,532428.0
2021-04-07 09:30:00,79.88,80.3,79.05,79.72,243137.0,74.8314,75.2249,74.0539,74.6815,243137.0
2021-04-07 10:00:00,79.69,79.9,79.38,79.5,412962.0,74.6534,74.8502,74.363,74.4754,412962.0
2021-04-07 11:00:00,79.51,79.68,79.11,79.26,158224.0,74.4848,74.6441,74.1101,74.2506,158224.0
2021-04-07 12:00:00,79.25,79.71,79.16,79.67,125869.0,74.2412,74.6722,74.1569,74.6347,125869.0
2021-04-07 13:00:00,79.72,80.02,79.66,79.96,132548.0,74.6815,74.9626,74.6253,74.9064,132548.0
2021-04-07 14:00:00,79.94,80.02,79.68,79.87,116349.0,74.8876,74.9626,74.6441,74.8221,116349.0
2021-04-07 15:00:00,79.88,80.0,79.56,79.8,315653.0,74.8314,74.9438,74.5316,74.7565,315653.0
2021-04-08 09:30:00,79.44,80.02,78.14,78.33,287807.0,74.4192,74.9626,73.2014,73.3794,287807.0
2021-04-08 10:00:00,78.36,78.74,77.71,78.62,398482.0,73.4075,73.7635,72.7986,73.6511,398482.0
2021-04-08 11:00:00,78.68,79.2,78.66,79.06,178572.0,73.7073,74.1944,73.6885,74.0632,178572.0
2021-04-08 12:00:00,79.05,79.17,78.8,78.89,121599.0,74.0539,74.1663,73.8197,73.904,121599.0
2021-04-08 13:00:00,78.91,79.37,78.86,79.28,257995.0,73.9227,74.3537,73.8759,74.2693,257995.0
2021-04-08 14:00:00,79.24,79.43,79.18,79.42,274279.0,74.2319,74.4099,74.1757,74.4005,274279.0
2021-04-08 15:00:00,79.41,79.7,79.39,79.6,409193.0,74.3911,74.6628,74.3724,74.5691,409193.0
2021-04-09 09:30:00,80.48,81.38,80.0,80.5,357961.0,75.3935,76.2366,74.9438,75.4122,357961.0
2021-04-09 10:00:00,80.51,80.7,79.88,80.25,390446.0,75.4216,75.5996,74.8314,75.178,390446.0
2021-04-09 11:00:00,80.23,80.47,79.93,80.03,570804.0,75.1593,75.3841,74.8783,74.9719,570804.0
2021-04-09 12:00:00,80.04,80.07,79.54,79.87,244372.0,74.9813,75.0094,74.5129,74.8221,244372.0
2021-04-09 13:00:00,79.88,79.94,79.64,79.65,212308.0,74.8314,74.8876,74.6066,74.616,212308.0
2021-04-09 14:00:00,79.67,79.86,79.58,79.67,288478.0,74.6347,74.8127,74.5504,74.6347,288478.0
2021-04-09 15:00:00,79.67,80.32,79.65,80.3,694702.0,74.6347,75.2436,74.616,75.2249,694702.0
2021-04-12 09:30:00,80.4,81.03,80.21,80.44,205892.0,75.3186,75.9087,75.1406,75.356,205892.0
2021-04-12 10:00:00,80.46,80.63,80.04,80.25,211125.0,75.3748,75.534,74.9813,75.178,211125.0
2021-04-12 11:00:00,80.24,80.42,80.01,80.31,107866.0,75.1687,75.3373,74.9532,75.2342,107866.0
2021-04-12 12:00:00,80.31,80.47,80.15,80.37,141353.0,75.2342,75.3841,75.0844,75.2905,141353.0
2021-04-12 13:00:00,80.37,80.37,79.81,79.84,121201.0,75.2905,75.2905,74.7658,74.7939,121201.0
2021-04-12 14:00:00,79.86,80.19,79.82,80.06,102449.0,74.8127,75.1218,74.7752,75.0,102449.0
2021-04-12 15:00:00,80.05,80.55,79.95,80.54,303581.0,74.9907,75.4591,74.897,75.4497,303581.0
2021-04-13 09:30:00,80.07,80.51,78.57,78.7,434791.0,75.0094,75.4216,73.6042,73.726,434791.0
2021-04-13 10:00:00,78.81,78.87,78.06,78.84,387858.0,73.829,73.8853,73.1264,73.8571,387858.0
2021-04-13 11:00:00,78.84,79.26,78.57,78.83,131654.0,73.8571,74.2506,73.6042,73.8478,131654.0
2021-04-13 12:00:00,78.84,78.94,78.02,78.1,137188.0,73.8571,73.9508,73.089,73.1639,137188.0
2021-04-13 13:00:00,78.09,78.43,77.98,78.3,110598.0,73.1546,73.4731,73.0515,73.3513,110598.0
2021-04-13 14:00:00,78.36,78.63,78.22,78.43,178228.0,73.4075,73.6604,73.2763,73.4731,178228.0
2021-04-13 15:00:00,78.42,78.75,78.12,78.3,448954.0,73.4637,73.7728,73.1827,73.3513,448954.0
2021-04-14 09:30:00,78.54,79.97,78.52,79.66,326001.0,73.5761,74.9157,73.5574,74.6253,326001.0
2021-04-14 10:00:00,79.66,80.4,79.64,80.06,500466.0,74.6253,75.3186,74.6066,75.0,500466.0
2021-04-14 11:00:00,80.04,80.42,79.62,80.07,273532.0,74.9813,75.3373,74.5879,75.0094,273532.0
2021-04-14 12:00:00,80.06,80.11,79.41,79.45,171540.0,75.0,75.0469,74.3911,74.4286,171540.0
2021-04-14 13:00:00,79.45,79.46,78.96,79.16,246008.0,74.4286,74.438,73.9696,74.1569,246008.0
2021-04-14 14:00:00,79.17,79.38,78.98,79.11,127416.0,74.1663,74.363,73.9883,74.1101,127416.0
2021-04-14 15:00:00,79.08,79.39,78.84,79.07,413534.0,74.082,74.3724,73.8571,74.0726,413534.0
2021-04-15 09:30:00,79.56,79.99,78.11,78.77,178470.0,74.5316,74.9345,73.1733,73.7916,178470.0
2021-04-15 10:00:00,78.77,79.14,78.46,79.02,219769.0,73.7916,74.1382,73.5012,74.0258,219769.0
2021-04-15 11:00:00,79.03,79.35,78.67,79.29,169322.0,74.0351,74.3349,73.6979,74.2787,169322.0
2021-04-15 12:00:00,79.26,79.3,78.89,79.02,133003.0,74.2506,74.2881,73.904,74.0258,133003.0
2021-04-15 13:00:00,79.04,79.2,78.91,79.11,135122.0,74.0445,74.1944,73.9227,74.1101,135122.0
2021-04-15 14:00:00,79.12,79.35,78.84,79.22,126101.0,74.1195,74.3349,73.8571,74.2131,126101.0
2021-04-15 15:00:00,79.22,79.26,78.88,78.9,336089.0,74.2131,74.2506,73.8946,73.9134,336089.0
2021-04-16 09:30:00,79.9,80.43,78.63,78.64,386651.0,74.8502,75.3467,73.6604,73.6698,386651.0
2021-04-16 10:00:00,78.63,79.26,78.25,79.03,301601.0,73.6604,74.2506,73.3044,74.0351,301601.0
2021-04-16 11:00:00,79.05,79.38,78.65,78.74,160428.0,74.0539,74.363,73.6792,73.7635,160428.0
2021-04-16 12:00:00,78.76,79.03,78.66,78.75,107435.0,73.7822,74.0351,73.6885,73.7728,107435.0
2021-04-16 13:00:00,78.76,79.38,78.7,79.25,121969.0,73.7822,74.363,73.726,74.2412,121969.0
2021-04-16 14:00:00,79.22,79.63,79.18,79.62,141813.0,74.2131,74.5972,74.1757,74.5879,141813.0
2021-04-16 15:00:00,79.62,79.75,79.43,79.5,321349.0,74.5879,74.7096,74.4099,74.4754,321349.0
2021-04-19 09:30:00,79.15,80.48,79.1,79.81,255410.0,74.1476,75.3935,74.1007,74.7658,255410.0
2021-04-19 10:00:00,79.82,80.04,78.62,78.67,227446.0,74.7752,74.9813,73.6511,73.6979,227446.0
2021-04-19 11:00:00,78.66,78.92,78.06,78.75,218410.0,73.6885,73.9321,73.1264,73.7728,218410.0
2021-04-19 12:00:00,78.71,79.07,78.67,78.67,106329.0,73.7354,74.0726,73.6979,73.6979,106329.0
2021-04-19 13:00:00,78.67,79.02,78.63,78.93,122136.0,73.6979,74.0258,73.6604,73.9415,122136.0
2021-04-19 14:00:00,78.94,79.37,78.77,79.34,138458.0,73.9508,74.3537,73.7916,74.3255,138458.0
2021-04-19 15:00:00,79.34,79.48,79.15,79.44,327920.0,74.3255,74.4567,74.1476,74.4192,327920.0
2021-04-20 09:30:00,80.05,80.05,78.57,79.07,209443.0,74.9907,74.9907,73.6042,74.0726,209443.0
2021-04-20 10:00:00,79.03,79.47,78.33,78.49,305797.0,74.0351,74.4473,73.3794,73.5293,305797.0
2021-04-20 11:00:00,78.51,78.61,78.02,78.61,343138.0,73.548,73.6417,73.089,73.6417,343138.0
2021-04-20 12:00:00,78.62,78.95,78.28,78.57,133072.0,73.6511,73.9602,73.3325,73.6042,133072.0
2021-04-20 13:00:00,78.54,78.83,78.37,78.5,113809.0,73.5761,73.8478,73.4169,73.5386,113809.0
2021-04-20 14:00:00,78.48,78.75,78.1,78.18,214994.0,73.5199,73.7728,73.1639,73.2389,214994.0
2021-04-20 15:00:00,78.19,78.8,78.15,78.47,306116.0,73.2482,73.8197,73.2108,73.5105,306116.0
2021-04-21 09:30:00,77.98,79.12,77.44,78.95,273011.0,73.0515,74.1195,72.5456,73.9602,273011.0
2021-04-21 10:00:00,78.95,79.7,78.75,79.62,301643.0,73.9602,74.6628,73.7728,74.5879,301643.0
2021-04-21 11:00:00,79.62,79.69,78.97,79.52,178844.0,74.5879,74.6534,73.9789,74.4942,178844.0
2021-04-21 12:00:00,79.52,79.82,79.32,79.48,134818.0,74.4942,74.7752,74.3068,74.4567,134818.0
2021-04-21 13:00:00,79.5,79.91,79.33,79.89,165958.0,74.4754,74.8595,74.3162,74.8408,165958.0
2021-04-21 14:00:00,79.91,80.1,79.66,79.74,201047.0,74.8595,75.0375,74.6253,74.7003,201047.0
2021-04-21 15:00:00,79.75,80.19,79.65,80.13,679961.0,74.7096,75.1218,74.616,75.0656,679961.0
2021-04-22 09:30:00,78.65,79.01,76.85,77.68,518203.0,73.6792,74.0164,71.9929,72.7705,518203.0
2021-04-22 10:00:00,77.68,77.7,75.69,76.75,869300.0,72.7705,72.7892,70.9062,71.8992,869300.0
2021-04-22 11:00:00,76.71,77.54,76.71,77.29,311693.0,71.8618,72.6393,71.8618,72.4051,311693.0
2021-04-22 12:00:00,77.3,77.91,77.27,77.62,236094.0,72.4145,72.9859,72.3864,72.7143,236094.0
2021-04-22 13:00:00,77.61,77.66,76.43,76.55,252137.0,72.7049,72.7517,71.5995,71.7119,252137.0
2021-04-22 14:00:00,76.54,77.18,76.37,76.99,295666.0,71.7025,72.3021,71.5433,72.1241,295666.0
2021-04-22 15:00:00,77.0,77.11,76.07,76.11,856020.0,72.1334,72.2365,71.2622,71.2997,856020.0
2021-04-23 09:30:00,76.89,76.89,75.6,76.68,420981.0,72.0304,72.0304,70.8219,71.8337,420981.0
2021-04-23 10:00:00,76.66,77.06,76.33,76.93,353187.0,71.8149,72.1896,71.5058,72.0679,353187.0
2021-04-23 11:00:00,76.93,77.24,76.46,76.59,349211.0,72.0679,72.3583,71.6276,71.7494,349211.0
2021-04-23 12:00:00,76.59,76.99,76.4,76.93,207143.0,71.7494,72.1241,71.5714,72.0679,207143.0
2021-04-23 13:00:00,76.93,77.51,76.6,77.24,743465.0,72.0679,72.6112,71.7587,72.3583,743465.0
2021-04-23 14:00:00,77.24,77.58,76.88,77.35,334368.0,72.3583,72.6768,72.021,72.4613,334368.0
2021-04-23 15:00:00,77.35,77.87,77.13,77.85,734910.0,72.4613,72.9485,72.2552,72.9297,734910.0
2021-04-26 09:30:00,78.31,79.5,78.04,79.42,448993.0,73.3606,74.4754,73.1077,74.4005,448993.0
2021-04-26 10:00:00,79.46,80.02,79.01,79.32,417590.0,74.438,74.9626,74.0164,74.3068,417590.0
2021-04-26 11:00:00,79.33,79.74,79.21,79.65,320937.0,74.3162,74.7003,74.2038,74.616,320937.0
2021-04-26 12:00:00,79.7,79.87,79.35,79.77,373704.0,74.6628,74.8221,74.3349,74.7284,373704.0
2021-04-26 13:00:00,79.77,79.98,79.58,79.92,206294.0,74.7284,74.9251,74.5504,74.8689,206294.0
2021-04-26 14:00:00,79.9,80.11,79.67,80.09,301751.0,74.8502,75.0469,74.6347,75.0281,301751.0
2021-04-26 15:00:00,80.11,80.62,79.9,80.62,1334189.0,75.0469,75.5246,74.8502,75.5246,1334189.0
2021-04-27 09:30:00,80.28,81.56,80.01,80.92,469040.0,75.2061,76.4052,74.9532,75.8057,469040.0
2021-04-27 10:00:00,80.89,81.37,80.52,80.89,393080.0,75.7776,76.2272,75.431,75.7776,393080.0
2021-04-27 11:00:00,80.87,81.48,80.58,81.37,396700.0,75.7588,76.3303,75.4872,76.2272,396700.0
2021-04-27 12:00:00,81.35,81.44,80.42,80.6,349854.0,76.2085,76.2928,75.3373,75.5059,349854.0
2021-04-27 13:00:00,80.58,80.68,80.25,80.66,327017.0,75.4872,75.5809,75.178,75.5621,327017.0
2021-04-27 14:00:00,80.64,80.81,80.27,80.68,258896.0,75.5434,75.7026,75.1968,75.5809,258896.0
2021-04-27 15:00:00,80.67,80.95,80.53,80.66,650219.0,75.5715,75.8338,75.4403,75.5621,650219.0
2021-04-28 09:30:00,80.19,81.35,80.11,80.74,262277.0,75.1218,76.2085,75.0469,75.6371,262277.0
2021-04-28 10:00:00,80.73,81.93,80.06,81.77,392696.0,75.6277,76.7519,75.0,76.602,392696.0
2021-04-28 11:00:00,81.77,81.87,81.35,81.58,228182.0,76.602,76.6956,76.2085,76.424,228182.0
2021-04-28 12:00:00,81.59,81.87,81.54,81.72,155612.0,76.4333,76.6956,76.3865,76.5551,155612.0
2021-04-28 13:00:00,81.71,82.25,81.57,82.07,385897.0,76.5458,77.0516,76.4146,76.883,385897.0
2021-04-28 14:00:00,82.05,82.17,81.82,81.86,299019.0,76.8643,76.9767,76.6488,76.6863,299019.0
2021-04-28 15:00:00,81.86,82.07,81.47,81.61,604112.0,76.6863,76.883,76.3209,76.4521,604112.0
2021-04-29 09:30:00,82.4,83.11,81.77,82.79,337945.0,77.1921,77.8573,76.602,77.5575,337945.0
2021-04-29 10:00:00,82.79,82.85,80.82,81.26,541872.0,77.5575,77.6137,75.712,76.1242,541872.0
2021-04-29 11:00:00,81.24,81.68,81.2,81.38,224382.0,76.1055,76.5177,76.068,76.2366,224382.0
2021-04-29 12:00:00,81.39,81.51,80.97,81.36,207543.0,76.246,76.3584,75.8525,76.2179,207543.0
2021-04-29 13:00:00,81.32,81.94,81.2,81.89,210517.0,76.1804,76.7612,76.068,76.7144,210517.0
2021-04-29 14:00:00,81.89,82.37,81.78,82.31,327674.0,76.7144,77.164,76.6113,77.1078,327674.0
2021-04-29 15:00:00,82.32,82.56,82.09,82.43,597807.0,77.1172,77.342,76.9017,77.2203,597807.0
2021-04-30 09:30:00,81.36,83.33,81.27,83.24,339602.0,76.2179,78.0634,76.1336,77.9791,339602.0
2021-04-30 10:00:00,83.22,83.59,82.26,82.38,403863.0,77.9603,78.3069,77.061,77.1734,403863.0
2021-04-30 11:00:00,82.25,82.53,81.98,82.08,322744.0,77.0516,77.3139,76.7987,76.8924,322744.0
2021-04-30 12:00:00,82.1,82.45,81.95,82.32,243276.0,76.9111,77.239,76.7706,77.1172,243276.0
2021-04-30 13:00:00,82.34,82.64,82.24,82.34,255429.0,77.1359,77.417,77.0423,77.1359,255429.0
2021-04-30 14:00:00,82.34,82.47,81.91,81.96,281837.0,77.1359,77.2577,76.7331,76.78,281837.0
2021-04-30 15:00:00,81.97,82.74,81.95,82.26,1334910.0,76.7893,77.5107,76.7706,77.061,1334910.0
2021-05-03 09:30:00,83.13,84.75,82.87,84.72,357989.0,77.876,79.3936,77.6324,79.3655,357989.0
2021-05-03 10:00:00,84.67,84.68,83.07,83.69,355339.0,79.3187,79.328,77.8198,78.4006,355339.0
2021-05-03 11:00:00,83.68,84.74,83.54,84.47,445218.0,78.3913,79.3843,78.2601,79.1313,445218.0
2021-05-03 12:00:00,84.48,85.34,84.37,85.17,406311.0,79.1407,79.9463,79.0376,79.7871,406311.0
2021-05-03 13:00:00,85.16,85.74,85.03,85.72,319207.0,79.7777,80.3211,79.6559,80.3023,319207.0
2021-05-03 14:00:00,85.72,86.82,85.67,86.48,670743.0,80.3023,81.3328,80.2555,81.0143,670743.0
2021-05-03 15:00:00,86.5,86.55,85.59,85.71,820013.0,81.033,81.0799,80.1805,80.293,820013.0
2021-05-04 09:30:00,85.52,86.98,85.42,86.11,408796.0,80.115,81.4827,80.0213,80.6677,408796.0
2021-05-04 10:00:00,86.11,87.9,85.9,87.23,560498.0,80.6677,82.3445,80.4709,81.7169,560498.0
2021-05-04 11:00:00,87.2,88.74,86.96,88.29,604904.0,81.6888,83.1314,81.4639,82.7099,604904.0
2021-05-04 12:00:00,88.26,89.49,88.26,89.19,634812.0,82.6818,83.834,82.6818,83.553,634812.0
2021-05-04 13:00:00,89.19,89.84,88.97,89.64,490960.0,83.553,84.1619,83.3469,83.9746,490960.0
2021-05-04 14:00:00,89.63,89.83,89.36,89.46,495666.0,83.9652,84.1526,83.7123,83.8059,495666.0
2021-05-04 15:00:00,89.46,89.75,89.27,89.7,736812.0,83.8059,84.0776,83.628,84.0308,736812.0
2021-05-05 09:30:00,90.0,90.85,88.9,90.45,670541.0,84.3118,85.1081,83.2813,84.7334,670541.0
2021-05-05 10:00:00,90.46,91.4,89.65,91.25,576098.0,84.7427,85.6233,83.9839,85.4828,576098.0
2021-05-05 11:00:00,91.21,92.49,91.14,92.36,457810.0,85.4453,86.6444,85.3798,86.5227,457810.0
2021-05-05 12:00:00,92.39,92.63,91.75,91.98,322618.0,86.5508,86.7756,85.9512,86.1667,322618.0
2021-05-05 13:00:00,92.0,92.41,91.78,92.4,278502.0,86.1854,86.5695,85.9793,86.5601,278502.0
2021-05-05 14:00:00,92.4,92.92,92.0,92.46,577172.0,86.5601,87.0473,86.1854,86.6163,577172.0
2021-05-05 15:00:00,92.46,92.92,92.04,92.85,917863.0,86.6163,87.0473,86.2229,86.9817,917863.0
2021-05-06 09:30:00,93.49,95.4,93.0,93.41,617375.0,87.5812,89.3705,87.1222,87.5063,617375.0
2021-05-06 10:00:00,93.46,93.83,92.38,93.7,554063.0,87.5531,87.8998,86.5414,87.778,554063.0
2021-05-06 11:00:00,93.7,94.82,93.25,94.37,376537.0,87.778,88.8272,87.3564,88.4056,376537.0
2021-05-06 12:00:00,94.35,94.87,94.21,94.53,230913.0,88.3869,88.874,88.2557,88.5555,230913.0
2021-05-06 13:00:00,94.54,95.26,94.46,95.15,307127.0,88.5649,89.2394,88.4899,89.1363,307127.0
2021-05-06 14:00:00,95.12,95.48,94.62,95.35,365932.0,89.1082,89.4455,88.6398,89.3237,365932.0
2021-05-06 15:00:00,95.34,95.74,95.21,95.69,845780.0,89.3143,89.689,89.1925,89.6422,845780.0
2021-05-07 09:30:00,95.39,96.29,94.34,96.18,435344.0,89.3612,90.2043,88.3775,90.1012,435344.0
2021-05-07 10:00:00,96.21,97.04,95.96,97.03,362259.0,90.1293,90.9069,89.8951,90.8975,362259.0
2021-05-07 11:00:00,97.02,97.6,96.66,97.5,351534.0,90.8881,91.4315,90.5509,91.3378,351534.0
2021-05-07 12:00:00,97.48,98.6,97.44,98.46,383136.0,91.3191,92.3683,91.2816,92.2371,383136.0
2021-05-07 13:00:00,98.46,99.25,98.46,99.19,472008.0,92.2371,92.9772,92.2371,92.921,472008.0
2021-05-07 14:00:00,99.21,99.32,98.5,98.63,364345.0,92.9397,93.0428,92.2746,92.3964,364345.0
2021-05-07 15:00:00,98.6,98.87,98.32,98.74,541428.0,92.3683,92.6212,92.106,92.4994,541428.0
2021-05-10 09:30:00,100.4,102.28,99.5,102.26,797714.0,94.0545,95.8157,93.2114,95.797,797714.0
2021-05-10 10:00:00,102.27,103.4,101.92,103.02,970816.0,95.8063,96.8649,95.4784,96.5089,970816.0
2021-05-10 11:00:00,103.0,103.98,102.77,102.89,627483.0,96.4902,97.4082,96.2747,96.3871,627483.0
2021-05-10 12:00:00,102.88,103.66,102.36,103.31,498882.0,96.3778,97.1085,95.8906,96.7806,498882.0
2021-05-10 13:00:00,103.32,103.65,102.54,102.85,307347.0,96.79,97.0991,96.0593,96.3497,307347.0
2021-05-10 14:00:00,102.83,103.76,102.28,102.54,381822.0,96.3309,97.2022,95.8157,96.0593,381822.0
2021-05-10 15:00:00,102.5,102.75,101.1,101.33,800353.0,96.0218,96.256,94.7103,94.9257,800353.0
2021-05-11 09:30:00,99.6,103.56,99.01,103.45,881690.0,93.3051,97.0148,92.7524,96.9117,881690.0
2021-05-11 10:00:00,103.45,103.72,99.87,101.11,865902.0,96.9117,97.1647,93.558,94.7196,865902.0
2021-05-11 11:00:00,101.09,101.26,99.51,100.61,502138.0,94.7009,94.8602,93.2208,94.2512,502138.0
2021-05-11 12:00:00,100.56,100.89,100.09,100.41,312366.0,94.2044,94.5135,93.7641,94.0639,312366.0
2021-05-11 13:00:00,100.42,101.71,100.31,101.52,301388.0,94.0732,95.2817,93.9702,95.1037,301388.0
2021-05-11 14:00:00,101.55,101.7,100.21,101.07,398905.0,95.1318,95.2724,93.8765,94.6822,398905.0
2021-05-11 15:00:00,101.04,102.02,101.02,101.98,557617.0,94.6541,95.5721,94.6353,95.5347,557617.0
2021-05-12 09:30:00,102.14,102.38,99.38,99.77,386191.0,95.6845,95.9094,93.099,93.4643,386191.0
2021-05-12 10:00:00,99.69,100.52,99.05,99.32,382804.0,93.3894,94.1669,92.7898,93.0428,382804.0
2021-05-12 11:00:00,99.32,99.83,97.19,97.4,587629.0,93.0428,93.5205,91.0474,91.2441,587629.0
2021-05-12 12:00:00,97.33,97.76,96.78,97.58,362317.0,91.1785,91.5814,90.6633,91.4127,362317.0
2021-05-12 13:00:00,97.59,98.03,96.92,97.02,214563.0,91.4221,91.8343,90.7945,90.8881,214563.0
2021-05-12 14:00:00,96.98,97.08,95.75,95.78,469446.0,90.8507,90.9443,89.6984,89.7265,469446.0
2021-05-12 15:00:00,95.76,96.15,94.86,95.99,955697.0,89.7078,90.0731,88.8647,89.9232,955697.0
2021-05-13 09:30:00,96.99,100.46,96.24,100.31,642682.0,90.86,94.1107,90.1574,93.9702,642682.0
2021-05-13 10:00:00,100.31,101.18,99.61,99.8,695006.0,93.9702,94.7852,93.3144,93.4924,695006.0
2021-05-13 11:00:00,99.78,99.87,98.58,98.73,518960.0,93.4737,93.558,92.3495,92.4901,518960.0
2021-05-13 12:00:00,98.75,100.57,98.51,100.29,315178.0,92.5088,94.2138,92.284,93.9515,315178.0
2021-05-13 13:00:00,100.25,100.65,99.33,99.78,269113.0,93.914,94.2887,93.0521,93.4737,269113.0
2021-05-13 14:00:00,99.79,100.65,99.79,100.05,369754.0,93.4831,94.2887,93.4831,93.7266,369754.0
2021-05-13 15:00:00,100.03,101.14,100.03,100.8,623911.0,93.7079,94.7477,93.7079,94.4292,623911.0
2021-05-14 09:30:00,100.5,101.66,99.38,101.52,477322.0,94.1482,95.2349,93.099,95.1037,477322.0
2021-05-14 10:00:00,101.45,101.83,99.63,100.16,557206.0,95.0382,95.3941,93.3332,93.8297,557206.0
2021-05-14 11:00:00,100.16,101.25,99.86,101.21,272136.0,93.8297,94.8508,93.5486,94.8133,272136.0
2021-05-14 12:00:00,101.25,101.92,101.25,101.68,326204.0,94.8508,95.4784,94.8508,95.2536,326204.0
2021-05-14 13:00:00,101.68,102.23,101.58,101.77,254735.0,95.2536,95.7689,95.1599,95.3379,254735.0
2021-05-14 14:00:00,101.8,102.85,101.63,102.84,263748.0,95.366,96.3497,95.2068,96.3403,263748.0
2021-05-14 15:00:00,102.83,102.94,102.36,102.51,639316.0,96.3309,96.434,95.8906,96.0312,639316.0
2021-05-17 09:30:00,102.0,104.28,101.75,103.76,626148.0,95.5534,97.6893,95.3192,97.2022,626148.0
2021-05-17 10:00:00,103.76,105.71,103.52,105.33,789328.0,97.2022,99.0289,96.9773,98.6729,789328.0
2021-05-17 11:00:00,105.32,105.43,104.49,104.9,436007.0,98.6636,98.7666,97.886,98.2701,436007.0
2021-05-17 12:00:00,104.87,104.92,104.06,104.47,392288.0,98.242,98.2888,97.4832,97.8673,392288.0
2021-05-17 13:00:00,104.47,105.32,104.32,105.3,366957.0,97.8673,98.6636,97.7268,98.6448,366957.0
2021-05-17 14:00:00,105.31,106.3,105.28,106.07,440908.0,98.6542,99.5816,98.6261,99.3662,440908.0
2021-05-17 15:00:00,106.06,106.44,105.82,106.32,677847.0,99.3568,99.7128,99.132,99.6004,677847.0
2021-05-18 09:30:00,106.87,107.9,106.32,107.33,615967.0,100.1156,101.0805,99.6004,100.5465,615967.0
2021-05-18 10:00:00,107.33,107.45,104.15,104.56,979957.0,100.5465,100.6589,97.5675,97.9516,979957.0
2021-05-18 11:00:00,104.51,105.07,103.78,104.94,1644072.0,97.9048,98.4294,97.2209,98.3076,1644072.0
2021-05-18 12:00:00,104.93,104.93,103.82,104.04,657634.0,98.2982,98.2982,97.2584,97.4645,657634.0
2021-05-18 13:00:00,104.06,104.25,103.62,103.75,799841.0,97.4832,97.6612,97.071,97.1928,799841.0
2021-05-18 14:00:00,103.68,103.72,103.03,103.58,735722.0,97.1272,97.1647,96.5183,97.0335,735722.0
2021-05-18 15:00:00,103.56,104.58,103.48,103.49,947426.0,97.0148,97.9703,96.9399,96.9492,947426.0
2021-05-19 09:30:00,100.12,101.96,98.81,99.37,962288.0,93.7922,95.5159,92.565,93.0896,962288.0
2021-05-19 10:00:00,99.36,99.53,97.35,99.46,1030966.0,93.0802,93.2395,91.1973,93.1739,1030966.0
2021-05-19 11:00:00,99.46,100.6,99.02,100.43,429840.0,93.1739,94.2419,92.7617,94.0826,429840.0
2021-05-19 12:00:00,100.43,101.45,100.28,101.4,455606.0,94.0826,95.0382,93.9421,94.9913,455606.0
2021-05-19 13:00:00,101.4,102.18,101.21,101.84,310002.0,94.9913,95.722,94.8133,95.4035,310002.0
2021-05-19 14:00:00,101.85,102.08,100.42,100.6,392672.0,95.4129,95.6283,94.0732,94.2419,392672.0
2021-05-19 15:00:00,100.6,101.74,100.21,101.53,528788.0,94.2419,95.3098,93.8765,95.1131,528788.0
2021-05-20 09:30:00,101.62,101.87,100.25,100.31,257565.0,95.1974,95.4316,93.914,93.9702,257565.0
2021-05-20 10:00:00,100.28,100.74,99.35,100.36,430370.0,93.9421,94.373,93.0709,94.017,430370.0
2021-05-20 11:00:00,100.36,101.25,100.26,101.02,218468.0,94.017,94.8508,93.9234,94.6353,218468.0
2021-05-20 12:00:00,100.96,101.03,100.14,100.52,184415.0,94.5791,94.6447,93.8109,94.1669,184415.0
2021-05-20 13:00:00,100.52,101.2,100.41,100.89,237692.0,94.1669,94.804,94.0639,94.5135,237692.0
2021-05-20 14:00:00,100.89,101.19,100.78,101.13,243220.0,94.5135,94.7946,94.4105,94.7384,243220.0
2021-05-20 15:00:00,101.12,101.57,100.97,101.16,528688.0,94.729,95.1506,94.5885,94.7665,528688.0
2021-05-21 09:30:00,102.06,103.45,101.55,102.53,300960.0,95.6096,96.9117,95.1318,96.0499,300960.0
2021-05-21 10:00:00,102.54,102.88,102.05,102.61,181006.0,96.0593,96.3778,95.6002,96.1248,181006.0
2021-05-21 11:00:00,102.64,102.95,102.08,102.17,175339.0,96.1529,96.4433,95.6283,95.7126,175339.0
2021-05-21 12:00:00,102.17,102.27,101.37,101.47,262166.0,95.7126,95.8063,94.9632,95.0569,262166.0
2021-05-21 13:00:00,101.47,102.63,101.4,102.29,194829.0,95.0569,96.1436,94.9913,95.8251,194829.0
2021-05-21 14:00:00,102.3,102.71,102.21,102.66,117883.0,95.8344,96.2185,95.7501,96.1717,117883.0
2021-05-21 15:00:00,102.66,103.08,102.06,102.13,359004.0,96.1717,96.5651,95.6096,95.6752,359004.0
2021-05-24 09:30:00,102.01,103.13,101.46,102.7,222352.0,95.5628,96.612,95.0475,96.2091,222352.0
2021-05-24 10:00:00,102.84,103.06,102.1,102.47,164285.0,96.3403,96.5464,95.6471,95.9937,164285.0
2021-05-24 11:00:00,102.5,103.5,102.5,103.23,218778.0,96.0218,96.9586,96.0218,96.7057,218778.0
2021-05-24 12:00:00,103.22,103.8,102.93,103.37,218039.0,96.6963,97.2396,96.4246,96.8368,218039.0
2021-05-24 13:00:00,103.35,103.85,103.33,103.85,117114.0,96.8181,97.2865,96.7993,97.2865,117114.0
2021-05-24 14:00:00,103.85,103.88,103.41,103.74,139553.0,97.2865,97.3146,96.8743,97.1834,139553.0
2021-05-24 15:00:00,103.73,103.81,103.33,103.36,239399.0,97.174,97.249,96.7993,96.8274,239399.0
2021-05-25 09:30:00,103.91,104.13,102.08,102.2,332749.0,97.3427,97.5488,95.6283,95.7407,332749.0
2021-05-25 10:00:00,102.15,102.52,101.61,101.64,255081.0,95.6939,96.0405,95.188,95.2161,255081.0
2021-05-25 11:00:00,101.63,101.64,100.6,100.99,286683.0,95.2068,95.2161,94.2419,94.6072,286683.0
2021-05-25 12:00:00,100.99,101.42,100.75,101.29,199766.0,94.6072,95.01,94.3824,94.8883,199766.0
2021-05-25 13:00:00,101.29,101.29,100.82,100.98,152125.0,94.8883,94.8883,94.448,94.5979,152125.0
2021-05-25 14:00:00,101.0,101.01,100.61,100.62,186830.0,94.6166,94.626,94.2512,94.2606,186830.0
2021-05-25 15:00:00,100.6,100.71,100.04,100.04,544430.0,94.2419,94.3449,93.7173,93.7173,544430.0
2021-05-26 09:30:00,100.46,101.49,99.66,99.86,231376.0,94.1107,95.0756,93.3613,93.5486,231376.0
2021-05-26 10:00:00,99.86,100.63,99.8,100.19,171823.0,93.5486,94.27,93.4924,93.8578,171823.0
2021-05-26 11:00:00,100.19,101.03,100.1,101.02,240844.0,93.8578,94.6447,93.7735,94.6353,240844.0
2021-05-26 12:00:00,101.03,101.14,100.61,100.89,110667.0,94.6447,94.7477,94.2512,94.5135,110667.0
2021-05-26 13:00:00,100.91,101.06,100.54,100.73,101389.0,94.5323,94.6728,94.1857,94.3637,101389.0
2021-05-26 14:00:00,100.73,101.07,100.69,100.86,78232.0,94.3637,94.6822,94.3262,94.4854,78232.0
2021-05-26 15:00:00,100.88,101.24,100.79,100.85,320624.0,94.5042,94.8414,94.4199,94.4761,320624.0
2021-05-27 09:30:00,103.13,104.22,102.92,103.26,451522.0,96.612,97.6331,96.4152,96.7338,451522.0
2021-05-27 10:00:00,103.26,103.34,101.65,101.78,309604.0,96.7338,96.8087,95.2255,95.3473,309604.0
2021-05-27 11:00:00,101.76,101.99,101.08,101.51,193555.0,95.3286,95.544,94.6915,95.0944,193555.0
2021-05-27 12:00:00,101.48,101.73,101.38,101.63,182816.0,95.0663,95.3005,94.9726,95.2068,182816.0
2021-05-27 13:00:00,101.56,101.9,101.54,101.75,132340.0,95.1412,95.4597,95.1225,95.3192,132340.0
2021-05-27 14:00:00,101.76,101.96,101.52,101.92,182871.0,95.3286,95.5159,95.1037,95.4784,182871.0
2021-05-27 15:00:00,101.91,101.91,100.9,101.02,675355.0,95.4691,95.4691,94.5229,94.6353,675355.0
2021-05-28 09:30:00,100.81,101.55,99.82,101.42,337423.0,94.4386,95.1318,93.5112,95.01,337423.0
2021-05-28 10:00:00,101.41,101.55,100.61,101.31,216159.0,95.0007,95.1318,94.2512,94.907,216159.0
2021-05-28 11:00:00,101.3,101.88,101.14,101.54,228660.0,94.8976,95.441,94.7477,95.1225,228660.0
2021-05-28 12:00:00,101.55,102.23,101.37,102.09,579812.0,95.1318,95.7689,94.9632,95.6377,579812.0
2021-05-28 13:00:00,102.11,103.09,102.08,102.95,263473.0,95.6564,96.5745,95.6283,96.4433,263473.0
2021-05-28 14:00:00,102.98,103.07,102.17,102.55,191696.0,96.4715,96.5558,95.7126,96.0686,191696.0
2021-05-28 15:00:00,102.59,102.84,102.47,102.56,361735.0,96.1061,96.3403,95.9937,96.078,361735.0
2021-06-01 09:30:00,105.0,106.62,104.65,105.97,938162.0,98.3638,99.8814,98.0359,99.2725,938162.0
2021-06-01 10:00:00,106.01,106.71,105.68,106.0,619112.0,99.3099,99.9657,99.0008,99.3006,619112.0
2021-06-01 11:00:00,105.98,108.27,105.98,108.15,730504.0,99.2818,101.4271,99.2818,101.3147,730504.0
2021-06-01 12:00:00,108.12,109.6,107.99,109.6,801527.0,101.2866,102.6731,101.1648,102.6731,801527.0
2021-06-01 13:00:00,109.6,110.31,108.85,109.97,1304512.0,102.6731,103.3382,101.9705,103.0197,1304512.0
2021-06-01 14:00:00,109.95,110.97,109.87,110.97,584256.0,103.0009,103.9565,102.926,103.9565,584256.0
2021-06-01 15:00:00,110.95,110.96,110.4,110.71,1082803.0,103.9377,103.9471,103.4225,103.7129,1082803.0
2021-06-02 09:30:00,110.36,110.7,106.88,107.04,915382.0,103.385,103.7035,100.125,100.2749,915382.0
2021-06-02 10:00:00,107.04,107.78,106.47,107.47,707056.0,100.2749,100.9681,99.7409,100.6777,707056.0
2021-06-02 11:00:00,107.46,107.7,105.82,105.95,609064.0,100.6683,100.8931,99.132,99.2537,609064.0
2021-06-02 12:00:00,105.95,106.33,105.18,105.39,471613.0,99.2537,99.6097,98.5324,98.7291,471613.0
2021-06-02 13:00:00,105.4,105.45,103.94,104.05,454758.0,98.7385,98.7853,97.3708,97.4738,454758.0
2021-06-02 14:00:00,104.05,105.28,104.02,105.11,506683.0,97.4738,98.6261,97.4457,98.4668,506683.0
2021-06-02 15:00:00,105.1,105.41,104.74,105.03,796348.0,98.4575,98.7479,98.1202,98.3919,796348.0
2021-06-03 09:30:00,104.05,104.13,102.74,103.72,274757.0,97.4738,97.5488,96.2466,97.1647,274757.0
2021-06-03 10:00:00,103.65,105.48,103.33,105.46,332424.0,97.0991,98.8134,96.7993,98.7947,332424.0
2021-06-03 11:00:00,105.49,107.23,105.14,106.9,442085.0,98.8228,100.4528,98.4949,100.1437,442085.0
2021-06-03 12:00:00,106.89,107.12,106.0,106.19,193787.0,100.1343,100.3498,99.3006,99.4786,193787.0
2021-06-03 13:00:00,106.18,106.6,106.1,106.43,135072.0,99.4692,99.8627,99.3943,99.7034,135072.0
2021-06-03 14:00:00,106.41,106.64,106.23,106.51,208166.0,99.6847,99.9001,99.516,99.7783,208166.0
2021-06-03 15:00:00,106.53,107.25,106.48,107.07,523140.0,99.7971,100.4716,99.7502,100.303,523140.0
2021-06-04 09:30:00,108.0,108.93,107.73,107.94,260709.0,101.1742,102.0454,100.9212,101.118,260709.0
2021-06-04 10:00:00,107.93,108.35,107.26,107.56,283496.0,101.1086,101.5021,100.4809,100.762,283496.0
2021-06-04 11:00:00,107.6,108.18,107.6,107.68,165638.0,100.7995,101.3428,100.7995,100.8744,165638.0
2021-06-04 12:00:00,107.65,108.38,107.64,108.18,230670.0,100.8463,101.5302,100.8369,101.3428,230670.0
2021-06-04 13:00:00,108.18,109.03,108.07,108.83,246255.0,101.3428,102.1391,101.2398,101.9517,246255.0
2021-06-04 14:00:00,108.81,108.96,108.37,108.42,130555.0,101.933,102.0735,101.5208,101.5676,130555.0
2021-06-04 15:00:00,108.42,108.85,108.38,108.78,339266.0,101.5676,101.9705,101.5302,101.9049,339266.0
2021-06-07 09:30:00,108.37,109.53,108.0,108.08,216483.0,101.5208,102.6075,101.1742,101.2491,216483.0
2021-06-07 10:00:00,108.2,108.2,106.06,106.07,282833.0,101.3615,101.3615,99.3568,99.3662,282833.0
2021-06-07 11:00:00,106.07,106.17,105.51,105.76,270547.0,99.3662,99.4598,98.8416,99.0757,270547.0
2021-06-07 12:00:00,105.79,106.33,105.77,106.21,152045.0,99.1039,99.6097,99.0851,99.4973,152045.0
2021-06-07 13:00:00,106.22,106.28,105.89,106.14,159393.0,99.5067,99.5629,99.1975,99.4317,159393.0
2021-06-07 14:00:00,106.14,106.37,105.97,106.2,145756.0,99.4317,99.6472,99.2725,99.4879,145756.0
2021-06-07 15:00:00,106.2,107.74,106.17,107.38,969589.0,99.4879,100.9306,99.4598,100.5934,969589.0
2021-06-08 09:30:00,108.9,109.0,106.5,107.17,329625.0,102.0173,102.111,99.769,100.3966,329625.0
2021-06-08 10:00:00,107.23,109.56,107.19,109.54,341469.0,100.4528,102.6356,100.4154,102.6168,341469.0
2021-06-08 11:00:00,109.53,109.69,108.45,109.4,203486.0,102.6075,102.7574,101.5957,102.4857,203486.0
2021-06-08 12:00:00,109.4,110.25,109.19,109.41,313173.0,102.4857,103.282,102.289,102.4951,313173.0
2021-06-08 13:00:00,109.37,109.8,109.11,109.78,166913.0,102.4576,102.8604,102.214,102.8417,166913.0
2021-06-08 14:00:00,109.76,109.93,109.4,109.69,131906.0,102.8229,102.9822,102.4857,102.7574,131906.0
2021-06-08 15:00:00,109.7,110.26,109.67,109.99,318399.0,102.7667,103.2913,102.7386,103.0384,318399.0
2021-06-09 09:30:00,109.0,109.26,107.57,108.29,293039.0,102.111,102.3545,100.7714,101.4458,293039.0
2021-06-09 10:00:00,108.31,109.4,108.3,108.7,269327.0,101.4646,102.4857,101.4552,101.8299,269327.0
2021-06-09 11:00:00,108.7,109.38,108.46,109.33,144943.0,101.8299,102.467,101.6051,102.4201,144943.0
2021-06-09 12:00:00,109.27,109.68,108.58,108.66,208741.0,102.3639,102.748,101.7175,101.7925,208741.0
2021-06-09 13:00:00,108.65,109.0,108.52,108.62,116342.0,101.7831,102.111,101.6613,101.755,116342.0
2021-06-09 14:00:00,108.63,108.95,108.33,108.72,125398.0,101.7644,102.0641,101.4833,101.8487,125398.0
2021-06-09 15:00:00,108.69,108.81,107.56,107.59,430371.0,101.8206,101.933,100.762,100.7901,430371.0
2021-06-10 09:30:00,108.67,109.51,106.8,106.88,220755.0,101.8018,102.5887,100.05,100.125,220755.0
2021-06-10 10:00:00,106.86,107.54,106.15,106.57,236898.0,100.1062,100.7433,99.4411,99.8346,236898.0
2021-06-10 11:00:00,106.51,107.03,106.2,106.89,240596.0,99.7783,100.2655,99.4879,100.1343,240596.0
2021-06-10 12:00:00,106.93,107.73,106.9,107.41,122454.0,100.1718,100.9212,100.1437,100.6215,122454.0
2021-06-10 13:00:00,107.38,107.66,107.26,107.42,105390.0,100.5934,100.8557,100.4809,100.6308,105390.0
2021-06-10 14:00:00,107.43,107.44,106.84,107.06,143809.0,100.6402,100.6496,100.0875,100.2936,143809.0
2021-06-10 15:00:00,107.04,107.11,106.31,106.31,317464.0,100.2749,100.3404,99.591,99.591,317464.0
2021-06-11 09:30:00,107.5,108.16,107.22,107.27,194672.0,100.7058,101.3241,100.4435,100.4903,194672.0
2021-06-11 10:00:00,107.25,107.35,106.29,106.51,162119.0,100.4716,100.5653,99.5723,99.7783,162119.0
2021-06-11 11:00:00,106.48,106.6,105.81,106.28,158020.0,99.7502,99.8627,99.1226,99.5629,158020.0
2021-06-11 12:00:00,106.26,106.54,105.87,106.48,148926.0,99.5441,99.8065,99.1788,99.7502,148926.0
2021-06-11 13:00:00,106.51,107.09,106.48,106.92,125123.0,99.7783,100.3217,99.7502,100.1624,125123.0
2021-06-11 14:00:00,106.92,106.92,106.4,106.53,97616.0,100.1624,100.1624,99.6753,99.7971,97616.0
2021-06-11 15:00:00,106.52,106.76,106.39,106.59,261515.0,99.7877,100.0125,99.6659,99.8533,261515.0
2021-06-14 09:30:00,106.01,106.34,103.74,103.95,378277.0,99.3099,99.6191,97.1834,97.3801,378277.0
2021-06-14 10:00:00,103.95,104.55,103.29,104.55,369635.0,97.3801,97.9422,96.7619,97.9422,369635.0
2021-06-14 11:00:00,104.57,104.73,103.06,103.24,228609.0,97.961,98.1108,96.5464,96.715,228609.0
2021-06-14 12:00:00,103.23,103.4,102.6,102.68,243128.0,96.7057,96.8649,96.1155,96.1904,243128.0
2021-06-14 13:00:00,102.68,102.97,102.05,102.19,233138.0,96.1904,96.4621,95.6002,95.7314,233138.0
2021-06-14 14:00:00,102.19,102.61,102.07,102.57,277774.0,95.7314,96.1248,95.619,96.0874,277774.0
2021-06-14 15:00:00,102.56,103.1,102.22,102.74,610587.0,96.078,96.5839,95.7595,96.2466,610587.0
2021-06-15 09:30:00,102.11,102.9,100.88,101.43,437876.0,95.6564,96.3965,94.5042,95.0194,437876.0
2021-06-15 10:00:00,101.45,101.75,99.63,100.07,720019.0,95.0382,95.3192,93.3332,93.7454,720019.0
2021-06-15 11:00:00,100.07,100.34,99.01,99.15,466649.0,93.7454,93.9983,92.7524,92.8835,466649.0
2021-06-15 12:00:00,99.15,100.36,99.05,100.36,479911.0,92.8835,94.017,92.7898,94.017,479911.0
2021-06-15 13:00:00,100.36,102.22,100.17,101.97,866854.0,94.017,95.7595,93.839,95.5253,866854.0
2021-06-15 14:00:00,102.02,102.7,101.62,102.56,401979.0,95.5721,96.2091,95.1974,96.078,401979.0
2021-06-15 15:00:00,102.56,102.69,101.89,101.91,697311.0,96.078,96.1998,95.4503,95.4691,697311.0
2021-06-16 09:30:00,101.26,101.26,98.12,99.19,728746.0,94.8602,94.8602,91.9186,92.921,728746.0
2021-06-16 10:00:00,99.2,100.74,98.98,100.35,385754.0,92.9304,94.373,92.7243,94.0077,385754.0
2021-06-16 11:00:00,100.35,101.1,100.32,100.9,191135.0,94.0077,94.7103,93.9796,94.5229,191135.0
2021-06-16 12:00:00,100.92,100.92,99.82,100.2,247600.0,94.5416,94.5416,93.5112,93.8672,247600.0
2021-06-16 13:00:00,100.17,100.28,99.71,100.08,136356.0,93.839,93.9421,93.4081,93.7547,136356.0
2021-06-16 14:00:00,100.03,100.96,99.36,99.67,299390.0,93.7079,94.5791,93.0802,93.3707,299390.0
2021-06-16 15:00:00,99.63,100.37,99.53,99.95,481175.0,93.3332,94.0264,93.2395,93.633,481175.0
2021-06-17 09:30:00,100.24,100.24,97.35,97.47,431750.0,93.9046,93.9046,91.1973,91.3097,431750.0
2021-06-17 10:00:00,97.45,97.86,95.34,95.4,723367.0,91.291,91.675,89.3143,89.3705,723367.0
2021-06-17 11:00:00,95.41,95.44,93.66,93.88,812215.0,89.3799,89.408,87.7405,87.9466,812215.0
2021-06-17 12:00:00,93.89,95.18,93.67,94.97,544167.0,87.956,89.1644,87.7499,88.9677,544167.0
2021-06-17 13:00:00,94.92,95.32,94.66,94.82,308591.0,88.9209,89.2956,88.6773,88.8272,308591.0
2021-06-17 14:00:00,94.84,95.29,94.48,94.63,279816.0,88.8459,89.2675,88.5087,88.6492,279816.0
2021-06-17 15:00:00,94.6,95.44,94.58,95.25,588890.0,88.6211,89.408,88.6023,89.23,588890.0
2021-06-18 09:30:00,94.23,95.57,93.25,94.92,625187.0,88.2745,89.5298,87.3564,88.9209,625187.0
2021-06-18 10:00:00,94.85,95.19,93.5,93.58,270038.0,88.8553,89.1738,87.5906,87.6656,270038.0
2021-06-18 11:00:00,93.53,94.31,93.4,93.96,290486.0,87.6187,88.3494,87.4969,88.0215,290486.0
2021-06-18 12:00:00,93.9,93.96,92.78,92.84,238179.0,87.9653,88.0215,86.9161,86.9723,238179.0
2021-06-18 13:00:00,92.91,93.8,92.84,93.51,181979.0,87.0379,87.8716,86.9723,87.6,181979.0
2021-06-18 14:00:00,93.5,93.86,93.13,93.22,206725.0,87.5906,87.9279,87.244,87.3283,206725.0
2021-06-18 15:00:00,93.29,93.35,92.71,93.0,642301.0,87.3939,87.4501,86.8505,87.1222,642301.0
2021-06-21 09:30:00,94.49,96.21,93.94,95.07,406477.0,88.518,90.1293,88.0028,89.0614,406477.0
2021-06-21 10:00:00,95.14,96.06,94.95,95.69,256898.0,89.127,89.9888,88.949,89.6422,256898.0
2021-06-21 11:00:00,95.66,95.68,94.97,95.48,192485.0,89.6141,89.6328,88.9677,89.4455,192485.0
2021-06-21 12:00:00,95.48,95.62,95.17,95.29,104163.0,89.4455,89.5766,89.1551,89.2675,104163.0
2021-06-21 13:00:00,95.3,96.04,95.2,96.0,115485.0,89.2768,89.9701,89.1832,89.9326,115485.0
2021-06-21 14:00:00,96.02,96.11,95.8,95.96,136484.0,89.9513,90.0356,89.7452,89.8951,136484.0
2021-06-21 15:00:00,95.98,96.12,95.55,95.87,347465.0,89.9139,90.045,89.511,89.8108,347465.0
2021-06-22 09:30:00,95.78,96.21,94.49,95.7,168027.0,89.7265,90.1293,88.518,89.6516,168027.0
2021-06-22 10:00:00,95.67,96.05,95.23,96.01,144010.0,89.6235,89.9794,89.2113,89.942,144010.0
2021-06-22 11:00:00,95.96,96.4,95.8,96.04,122296.0,89.8951,90.3073,89.7452,89.9701,122296.0
2021-06-22 12:00:00,96.11,96.22,95.58,95.6,111925.0,90.0356,90.1387,89.5391,89.5579,111925.0
2021-06-22 13:00:00,95.6,95.8,95.28,95.58,189502.0,89.5579,89.7452,89.2581,89.5391,189502.0
2021-06-22 14:00:00,95.58,95.87,95.47,95.7,93125.0,89.5391,89.8108,89.4361,89.6516,93125.0
2021-06-22 15:00:00,95.72,96.42,95.66,95.68,288228.0,89.6703,90.3261,89.6141,89.6328,288228.0
2021-06-23 09:30:00,97.6,98.69,97.42,97.63,505789.0,91.4315,92.4526,91.2629,91.4596,505789.0
2021-06-23 10:00:00,97.61,98.06,96.85,97.55,322709.0,91.4408,91.8624,90.7289,91.3846,322709.0
2021-06-23 11:00:00,97.52,97.68,97.05,97.16,182465.0,91.3565,91.5064,90.9162,91.0193,182465.0
2021-06-23 12:00:00,97.14,97.29,96.67,96.75,151699.0,91.0006,91.1411,90.5603,90.6352,151699.0
2021-06-23 13:00:00,96.79,97.09,96.7,96.98,109699.0,90.6727,90.9537,90.5884,90.8507,109699.0
2021-06-23 14:00:00,97.03,97.12,96.77,97.0,135761.0,90.8975,90.9818,90.6539,90.8694,135761.0
2021-06-23 15:00:00,97.02,97.17,95.9,95.97,354632.0,90.8881,91.0287,89.8389,89.9045,354632.0
2021-06-24 09:30:00,96.81,97.5,96.05,96.12,142352.0,90.6914,91.3378,89.9794,90.045,142352.0
2021-06-24 10:00:00,96.12,96.98,95.92,96.85,168305.0,90.045,90.8507,89.8577,90.7289,168305.0
2021-06-24 11:00:00,96.87,97.03,96.53,96.81,174079.0,90.7476,90.8975,90.4291,90.6914,174079.0
2021-06-24 12:00:00,96.82,98.73,96.4,98.71,553504.0,90.7008,92.4901,90.3073,92.4713,553504.0
2021-06-24 13:00:00,98.65,99.38,98.2,99.01,850503.0,92.4151,93.099,91.9936,92.7524,850503.0
2021-06-24 14:00:00,98.98,99.19,97.79,97.81,299401.0,92.7243,92.921,91.6095,91.6282,299401.0
2021-06-24 15:00:00,97.81,98.33,97.75,97.88,438157.0,91.6282,92.1153,91.572,91.6938,438157.0
2021-06-25 09:30:00,98.67,98.79,97.2,97.56,249438.0,92.4339,92.5463,91.0568,91.394,249438.0
2021-06-25 10:00:00,97.58,98.61,97.07,97.09,263100.0,91.4127,92.3776,90.935,90.9537,263100.0
2021-06-25 11:00:00,97.1,97.52,97.06,97.26,125204.0,90.9631,91.3565,90.9256,91.113,125204.0
2021-06-25 12:00:00,97.26,97.89,97.26,97.58,117199.0,91.113,91.7031,91.113,91.4127,117199.0
2021-06-25 13:00:00,97.58,97.66,97.2,97.61,96604.0,91.4127,91.4877,91.0568,91.4408,96604.0
2021-06-25 14:00:00,97.58,97.71,97.4,97.62,178810.0,91.4127,91.5345,91.2441,91.4502,178810.0
2021-06-25 15:00:00,97.63,97.69,96.6,96.69,466497.0,91.4596,91.5158,90.4947,90.579,466497.0
2021-06-28 09:30:00,96.95,97.05,95.03,95.68,256231.0,90.8226,90.9162,89.0239,89.6328,256231.0
2021-06-28 10:00:00,95.69,95.98,95.05,95.55,228285.0,89.6422,89.9139,89.0426,89.511,228285.0
2021-06-28 11:00:00,95.54,95.72,94.67,95.11,334835.0,89.5017,89.6703,88.6867,89.0989,334835.0
2021-06-28 12:00:00,95.12,95.32,94.58,95.23,177032.0,89.1082,89.2956,88.6023,89.2113,177032.0
2021-06-28 13:00:00,95.2,95.2,94.72,95.13,121716.0,89.1832,89.1832,88.7335,89.1176,121716.0
2021-06-28 14:00:00,95.11,95.46,94.6,94.92,143768.0,89.0989,89.4267,88.6211,88.9209,143768.0
2021-06-28 15:00:00,94.93,95.25,94.79,95.11,306822.0,88.9302,89.23,88.7991,89.0989,306822.0
2021-06-29 09:30:00,95.52,96.38,95.22,95.73,174930.0,89.8659,90.675,89.5837,90.0635,174930.0
2021-06-29 10:00:00,95.73,95.97,95.2,95.72,117228.0,90.0635,90.2893,89.5649,90.0541,117228.0
2021-06-29 11:00:00,95.72,96.13,95.44,95.61,129801.0,90.0541,90.4398,89.7906,89.9506,129801.0
2021-06-29 12:00:00,95.61,95.73,95.03,95.04,84184.0,89.9506,90.0635,89.4049,89.4143,84184.0
2021-06-29 13:00:00,95.04,95.22,94.85,95.15,120423.0,89.4143,89.5837,89.2356,89.5178,120423.0
2021-06-29 14:00:00,95.15,95.15,94.53,94.74,123367.0,89.5178,89.5178,88.9345,89.1321,123367.0
2021-06-29 15:00:00,94.75,94.91,94.54,94.63,242318.0,89.1415,89.292,88.9439,89.0286,242318.0
2021-06-30 09:30:00,94.43,95.47,94.25,95.37,141400.0,88.8404,89.8189,88.6711,89.7248,141400.0
2021-06-30 10:00:00,95.29,95.6,94.9,94.92,121082.0,89.6495,89.9412,89.2826,89.3014,121082.0
2021-06-30 11:00:00,94.9,95.26,94.68,95.11,137789.0,89.2826,89.6213,89.0756,89.4802,137789.0
2021-06-30 12:00:00,95.12,95.79,95.12,95.46,86645.0,89.4896,90.1199,89.4896,89.8095,86645.0
2021-06-30 13:00:00,95.47,95.49,95.24,95.36,57490.0,89.8189,89.8377,89.6025,89.7154,57490.0
2021-06-30 14:00:00,95.34,95.62,95.25,95.57,79357.0,89.6966,89.96,89.6119,89.913,79357.0
2021-06-30 15:00:00,95.56,95.98,95.36,95.93,317807.0,89.9035,90.2987,89.7154,90.2516,317807.0
2021-07-01 09:30:00,97.0,97.35,95.52,95.89,191400.0,91.2583,91.5876,89.8659,90.214,191400.0
2021-07-01 10:00:00,95.9,96.63,95.7,96.35,126226.0,90.2234,90.9102,90.0353,90.6468,126226.0
2021-07-01 11:00:00,96.32,96.95,96.23,96.44,173929.0,90.6186,91.2113,90.5339,90.7315,173929.0
2021-07-01 12:00:00,96.39,96.98,96.39,96.92,113767.0,90.6844,91.2395,90.6844,91.183,113767.0
2021-07-01 13:00:00,96.91,97.13,96.66,96.75,87318.0,91.1736,91.3806,90.9384,91.0231,87318.0
2021-07-01 14:00:00,96.73,97.05,96.51,96.98,99286.0,91.0043,91.3053,90.7973,91.2395,99286.0
2021-07-01 15:00:00,96.99,97.06,96.48,96.69,203584.0,91.2489,91.3148,90.7691,90.9667,203584.0
2021-07-02 09:30:00,97.06,97.06,95.87,96.13,108186.0,91.3148,91.3148,90.1952,90.4398,108186.0
2021-07-02 10:00:00,96.11,96.57,95.51,96.52,140736.0,90.421,90.8538,89.8565,90.8067,140736.0
2021-07-02 11:00:00,96.51,96.58,95.51,96.34,383592.0,90.7973,90.8632,89.8565,90.6374,383592.0
2021-07-02 12:00:00,96.33,96.71,96.12,96.36,332307.0,90.628,90.9855,90.4304,90.6562,332307.0
2021-07-02 13:00:00,96.31,96.68,96.25,96.51,183200.0,90.6091,90.9572,90.5527,90.7973,183200.0
2021-07-02 14:00:00,96.51,96.66,96.4,96.45,120118.0,90.7973,90.9384,90.6938,90.7409,120118.0
2021-07-02 15:00:00,96.45,96.64,96.31,96.53,255800.0,90.7409,90.9196,90.6091,90.8161,255800.0
2021-07-06 09:30:00,96.21,96.89,93.85,94.0,289227.0,90.5151,91.1548,88.2948,88.4359,289227.0
2021-07-06 10:00:00,93.94,94.01,91.64,91.68,616648.0,88.3794,88.4453,86.2156,86.2532,616648.0
2021-07-06 11:00:00,91.7,92.71,91.65,92.24,273621.0,86.272,87.2222,86.225,86.7801,273621.0
2021-07-06 12:00:00,92.23,92.67,91.88,92.27,201284.0,86.7707,87.1846,86.4414,86.8083,201284.0
2021-07-06 13:00:00,92.31,92.56,91.98,92.51,162368.0,86.8459,87.0811,86.5355,87.0341,162368.0
2021-07-06 14:00:00,92.51,92.82,92.28,92.73,153184.0,87.0341,87.3257,86.8177,87.2411,153184.0
2021-07-06 15:00:00,92.71,92.75,92.27,92.55,326286.0,87.2222,87.2599,86.8083,87.0717,326286.0
2021-07-07 09:30:00,93.35,95.24,93.14,94.66,304355.0,87.8244,89.6025,87.6268,89.0568,304355.0
2021-07-07 10:00:00,94.7,94.71,93.2,94.15,247014.0,89.0944,89.1039,87.6832,88.577,247014.0
2021-07-07 11:00:00,94.17,95.92,94.1,95.08,327196.0,88.5958,90.2422,88.53,89.452,327196.0
2021-07-07 12:00:00,95.06,95.66,95.0,95.35,130309.0,89.4331,89.9976,89.3767,89.706,130309.0
2021-07-07 13:00:00,95.39,96.02,95.21,95.69,222687.0,89.7436,90.3363,89.5743,90.0258,222687.0
2021-07-07 14:00:00,95.73,96.2,95.42,95.7,148512.0,90.0635,90.5057,89.7718,90.0353,148512.0
2021-07-07 15:00:00,95.68,95.91,95.39,95.71,310815.0,90.0164,90.2328,89.7436,90.0447,310815.0
2021-07-08 09:30:00,92.61,93.55,91.75,91.98,293226.0,87.1282,88.0125,86.3191,86.5355,293226.0
2021-07-08 10:00:00,92.01,93.48,91.65,93.2,289906.0,86.5637,87.9467,86.225,87.6832,289906.0
2021-07-08 11:00:00,93.28,94.36,93.24,94.36,179600.0,87.7585,88.7746,87.7209,88.7746,179600.0
2021-07-08 12:00:00,94.33,94.91,94.29,94.86,163865.0,88.7463,89.292,88.7087,89.245,163865.0
2021-07-08 13:00:00,94.87,94.87,94.07,94.22,131830.0,89.2544,89.2544,88.5017,88.6429,131830.0
2021-07-08 14:00:00,94.24,94.24,93.45,93.61,103726.0,88.6617,88.6617,87.9184,88.069,103726.0
2021-07-08 15:00:00,93.64,94.0,93.24,93.71,311457.0,88.0972,88.4359,87.7209,88.163,311457.0
2021-07-09 09:30:00,95.71,96.78,94.95,96.31,276294.0,90.0447,91.0513,89.3297,90.6091,276294.0
2021-07-09 10:00:00,96.33,97.23,95.98,96.0,265280.0,90.628,91.4747,90.2987,90.3175,265280.0
2021-07-09 11:00:00,95.96,97.1,95.96,96.79,207604.0,90.2799,91.3524,90.2799,91.0607,207604.0
2021-07-09 12:00:00,96.8,97.28,96.51,97.15,172476.0,91.0701,91.5217,90.7973,91.3994,172476.0
2021-07-09 13:00:00,97.17,97.46,96.92,97.37,172740.0,91.4182,91.6911,91.183,91.6064,172740.0
2021-07-09 14:00:00,97.37,97.52,96.9,97.22,196093.0,91.6064,91.7475,91.1642,91.4653,196093.0
2021-07-09 15:00:00,97.19,97.31,96.89,97.15,465569.0,91.4371,91.55,91.1548,91.3994,465569.0
2021-07-12 09:30:00,96.01,97.85,95.07,97.82,260386.0,90.3269,92.058,89.4425,92.0298,260386.0
2021-07-12 10:00:00,97.83,98.8,97.5,98.04,292832.0,92.0392,92.9518,91.7287,92.2367,292832.0
2021-07-12 11:00:00,98.05,98.36,97.57,98.36,88740.0,92.2462,92.5378,91.7946,92.5378,88740.0
2021-07-12 12:00:00,98.36,98.4,97.53,97.84,81052.0,92.5378,92.5754,91.7569,92.0486,81052.0
2021-07-12 13:00:00,97.87,98.38,97.87,98.3,91538.0,92.0768,92.5566,92.0768,92.4814,91538.0
2021-07-12 14:00:00,98.28,98.31,97.93,98.28,85248.0,92.4625,92.4908,92.1333,92.4625,85248.0
2021-07-12 15:00:00,98.22,98.28,97.68,97.74,267776.0,92.4061,92.4625,91.8981,91.9545,267776.0
2021-07-13 09:30:00,97.04,97.38,95.68,95.79,195945.0,91.2959,91.6158,90.0164,90.1199,195945.0
2021-07-13 10:00:00,95.79,96.13,95.1,95.46,171661.0,90.1199,90.4398,89.4708,89.8095,171661.0
2021-07-13 11:00:00,95.51,95.96,95.32,95.88,91846.0,89.8565,90.2799,89.6777,90.2046,91846.0
2021-07-13 12:00:00,95.93,96.19,95.68,95.74,60763.0,90.2516,90.4963,90.0164,90.0729,60763.0
2021-07-13 13:00:00,95.78,96.15,95.69,96.0,82026.0,90.1105,90.4586,90.0258,90.3175,82026.0
2021-07-13 14:00:00,95.98,96.05,95.46,95.59,87126.0,90.2987,90.3645,89.8095,89.9318,87126.0
2021-07-13 15:00:00,95.62,95.75,95.18,95.34,272893.0,89.96,90.0823,89.546,89.6966,272893.0
2021-07-14 09:30:00,96.28,97.22,95.93,96.14,133223.0,90.5809,91.4653,90.2516,90.4492,133223.0
2021-07-14 10:00:00,96.17,96.33,95.18,95.21,95892.0,90.4774,90.628,89.546,89.5743,95892.0
2021-07-14 11:00:00,95.2,95.35,94.41,94.55,109219.0,89.5649,89.706,88.8216,88.9533,109219.0
2021-07-14 12:00:00,94.52,95.32,94.52,95.25,71460.0,88.9251,89.6777,88.9251,89.6119,71460.0
2021-07-14 13:00:00,95.27,95.38,94.97,95.15,51913.0,89.6307,89.7342,89.3485,89.5178,51913.0
2021-07-14 14:00:00,95.18,95.27,94.87,94.92,95020.0,89.546,89.6307,89.2544,89.3014,95020.0
2021-07-14 15:00:00,94.93,95.23,94.72,95.09,243532.0,89.3108,89.5931,89.1133,89.4614,243532.0
2021-07-15 09:30:00,94.77,96.2,94.77,95.7,81090.0,89.1603,90.5057,89.1603,90.0353,81090.0
2021-07-15 10:00:00,95.62,96.62,95.35,96.61,115170.0,89.96,90.9008,89.706,90.8914,115170.0
2021-07-15 11:00:00,96.6,96.6,95.68,96.27,86312.0,90.882,90.882,90.0164,90.5715,86312.0
2021-07-15 12:00:00,96.29,96.61,95.87,95.88,75637.0,90.5903,90.8914,90.1952,90.2046,75637.0
2021-07-15 13:00:00,95.8,95.87,94.51,94.57,104339.0,90.1293,90.1952,88.9157,88.9721,104339.0
2021-07-15 14:00:00,94.51,95.18,94.41,95.12,84183.0,88.9157,89.546,88.8216,89.4896,84183.0
2021-07-15 15:00:00,95.12,95.51,95.03,95.43,158075.0,89.4896,89.8565,89.4049,89.7812,158075.0
2021-07-16 09:30:00,95.42,95.44,94.33,94.75,143751.0,89.7718,89.7906,88.7463,89.1415,143751.0
2021-07-16 10:00:00,94.75,94.75,92.57,93.28,288906.0,89.1415,89.1415,87.0905,87.7585,288906.0
2021-07-16 11:00:00,93.23,94.05,93.0,93.93,144092.0,87.7115,88.4829,87.4951,88.37,144092.0
2021-07-16 12:00:00,93.96,93.96,92.92,93.08,160188.0,88.3983,88.3983,87.4198,87.5703,160188.0
2021-07-16 13:00:00,93.08,93.17,92.29,92.62,184520.0,87.5703,87.655,86.8271,87.1376,184520.0
2021-07-16 14:00:00,92.63,92.63,91.82,91.99,212992.0,87.147,87.147,86.3849,86.5449,212992.0
2021-07-16 15:00:00,91.98,92.26,91.64,92.04,476543.0,86.5355,86.7989,86.2156,86.5919,476543.0
2021-07-19 09:30:00,89.81,90.0,88.1,89.02,395449.0,84.4939,84.6727,82.8851,83.7507,395449.0
2021-07-19 10:00:00,89.02,89.98,87.71,88.98,378923.0,83.7507,84.6538,82.5182,83.713,378923.0
2021-07-19 11:00:00,88.98,90.75,88.76,90.34,391559.0,83.713,85.3783,83.5061,84.9925,391559.0
2021-07-19 12:00:00,90.28,90.45,89.17,89.77,328684.0,84.9361,85.096,83.8918,84.4563,328684.0
2021-07-19 13:00:00,89.74,90.1,89.07,89.14,228669.0,84.428,84.7667,83.7977,83.8636,228669.0
2021-07-19 14:00:00,89.15,89.7,88.89,89.39,176855.0,83.873,84.3904,83.6284,84.0988,176855.0
2021-07-19 15:00:00,89.35,90.13,89.19,90.04,435700.0,84.0611,84.795,83.9106,84.7103,435700.0
2021-07-20 09:30:00,90.0,90.75,88.67,90.61,227550.0,84.6727,85.3783,83.4214,85.2465,227550.0
2021-07-20 10:00:00,90.61,92.17,90.52,91.81,273712.0,85.2465,86.7142,85.1619,86.3755,273712.0
2021-07-20 11:00:00,91.79,91.88,90.93,91.57,126245.0,86.3567,86.4414,85.5476,86.1497,126245.0
2021-07-20 12:00:00,91.58,91.93,91.07,91.51,119856.0,86.1591,86.4884,85.6793,86.0933,119856.0
2021-07-20 13:00:00,91.51,91.53,90.95,91.3,93784.0,86.0933,86.1121,85.5664,85.8957,93784.0
2021-07-20 14:00:00,91.32,91.55,90.78,91.12,121622.0,85.9145,86.1309,85.4065,85.7264,121622.0
2021-07-20 15:00:00,91.09,91.98,90.99,91.5,362948.0,85.6981,86.5355,85.6041,86.0839,362948.0
2021-07-21 09:30:00,92.64,94.39,92.64,94.01,198422.0,87.1564,88.8028,87.1564,88.4453,198422.0
2021-07-21 10:00:00,94.02,94.2,92.46,92.78,197146.0,88.4547,88.624,86.987,87.2881,197146.0
2021-07-21 11:00:00,92.82,93.72,92.82,93.38,145519.0,87.3257,88.1725,87.3257,87.8526,145519.0
2021-07-21 12:00:00,93.4,93.58,93.2,93.31,90332.0,87.8714,88.0407,87.6832,87.7867,90332.0
2021-07-21 13:00:00,93.32,93.76,93.28,93.29,86021.0,87.7961,88.2101,87.7585,87.7679,86021.0
2021-07-21 14:00:00,93.3,93.62,93.17,93.26,89545.0,87.7773,88.0784,87.655,87.7397,89545.0
2021-07-21 15:00:00,93.27,93.47,92.9,92.92,345289.0,87.7491,87.9373,87.401,87.4198,345289.0
2021-07-22 09:30:00,94.37,94.37,92.03,92.8,241205.0,88.784,88.784,86.5825,87.3069,241205.0
2021-07-22 10:00:00,92.78,93.88,92.21,93.11,375080.0,87.2881,88.323,86.7518,87.5986,375080.0
2021-07-22 11:00:00,93.0,93.07,92.41,92.89,162366.0,87.4951,87.5609,86.94,87.3916,162366.0
2021-07-22 12:00:00,92.89,93.59,92.53,93.49,209453.0,87.3916,88.0502,87.0529,87.9561,209453.0
2021-07-22 13:00:00,93.5,94.4,93.08,93.88,259811.0,87.9655,88.8122,87.5703,88.323,259811.0
2021-07-22 14:00:00,93.88,94.94,93.74,94.81,303018.0,88.323,89.3202,88.1913,89.1979,303018.0
2021-07-22 15:00:00,94.8,94.81,93.78,93.92,419510.0,89.1885,89.1979,88.2289,88.3606,419510.0
2021-07-23 09:30:00,94.95,95.19,92.84,93.28,187262.0,89.3297,89.5554,87.3445,87.7585,187262.0
2021-07-23 10:00:00,93.33,93.84,92.59,93.51,194389.0,87.8055,88.2854,87.1093,87.9749,194389.0
2021-07-23 11:00:00,93.52,94.04,93.24,93.68,151790.0,87.9843,88.4735,87.7209,88.1348,151790.0
2021-07-23 12:00:00,93.69,93.8,93.3,93.4,62022.0,88.1442,88.2477,87.7773,87.8714,62022.0
2021-07-23 13:00:00,93.4,93.64,93.28,93.5,85305.0,87.8714,88.0972,87.7585,87.9655,85305.0
2021-07-23 14:00:00,93.48,93.57,93.16,93.4,88446.0,87.9467,88.0313,87.6456,87.8714,88446.0
2021-07-23 15:00:00,93.39,94.42,93.09,94.33,357597.0,87.862,88.831,87.5797,88.7463,357597.0
2021-07-26 09:30:00,94.85,96.71,94.7,96.47,348906.0,89.2356,90.9855,89.0944,90.7597,348906.0
2021-07-26 10:00:00,96.4,96.66,95.61,96.22,296447.0,90.6938,90.9384,89.9506,90.5245,296447.0
2021-07-26 11:00:00,96.23,97.46,96.03,97.3,236766.0,90.5339,91.6911,90.3457,91.5405,236766.0
2021-07-26 12:00:00,97.27,97.65,97.0,97.32,269321.0,91.5123,91.8698,91.2583,91.5594,269321.0
2021-07-26 13:00:00,97.31,97.5,96.54,96.98,174572.0,91.55,91.7287,90.8255,91.2395,174572.0
2021-07-26 14:00:00,96.96,97.34,96.6,97.1,286122.0,91.2207,91.5782,90.882,91.3524,286122.0
2021-07-26 15:00:00,97.14,97.89,97.14,97.77,652608.0,91.39,92.0956,91.39,91.9827,652608.0
2021-07-27 09:30:00,96.17,96.88,94.75,96.67,288437.0,90.4774,91.1454,89.1415,90.9478,288437.0
2021-07-27 10:00:00,96.61,98.81,96.51,98.44,365938.0,90.8914,92.9612,90.7973,92.6131,365938.0
2021-07-27 11:00:00,98.33,99.0,97.43,98.03,330219.0,92.5096,93.1399,91.6629,92.2273,330219.0
2021-07-27 12:00:00,98.01,98.01,96.76,97.72,284566.0,92.2085,92.2085,91.0325,91.9357,284566.0
2021-07-27 13:00:00,97.69,98.1,97.21,97.9,195638.0,91.9075,92.2932,91.4559,92.105,195638.0
2021-07-27 14:00:00,97.87,98.32,97.56,98.05,166342.0,92.0768,92.5002,91.7852,92.2462,166342.0
2021-07-27 15:00:00,98.06,98.54,98.04,98.38,375473.0,92.2556,92.7071,92.2367,92.5566,375473.0
2021-07-28 09:30:00,98.34,99.02,97.36,97.62,318474.0,92.519,93.1587,91.597,91.8416,318474.0
2021-07-28 10:00:00,97.67,97.86,96.34,97.79,365606.0,91.8886,92.0674,90.6374,92.0015,365606.0
2021-07-28 11:00:00,97.81,98.69,97.36,98.68,281895.0,92.0204,92.8483,91.597,92.8389,281895.0
2021-07-28 12:00:00,98.7,99.23,98.6,99.04,342481.0,92.8577,93.3563,92.7636,93.1776,342481.0
2021-07-28 13:00:00,99.05,99.51,98.97,99.17,229004.0,93.187,93.6197,93.1117,93.2999,229004.0
2021-07-28 14:00:00,99.14,99.96,98.83,99.96,265691.0,93.2716,94.0431,92.98,94.0431,265691.0
2021-07-28 15:00:00,99.93,100.1,99.26,99.38,454077.0,94.0149,94.1748,93.3845,93.4974,454077.0
2021-07-29 09:30:00,100.79,101.86,100.5,101.55,452771.0,94.824,95.8306,94.5511,95.539,452771.0
2021-07-29 10:00:00,101.57,103.39,101.4,103.1,724930.0,95.5578,97.2701,95.3979,96.9972,724930.0
2021-07-29 11:00:00,103.1,103.98,102.71,103.58,413465.0,96.9972,97.8251,96.6303,97.4488,413465.0
2021-07-29 12:00:00,103.64,104.12,103.03,103.9,295961.0,97.5053,97.9569,96.9314,97.7499,295961.0
2021-07-29 13:00:00,103.89,104.31,103.77,103.96,275316.0,97.7405,98.1356,97.6276,97.8063,275316.0
2021-07-29 14:00:00,103.98,104.05,103.57,103.77,246735.0,97.8251,97.891,97.4394,97.6276,246735.0
2021-07-29 15:00:00,103.76,103.76,102.93,103.45,538963.0,97.6182,97.6182,96.8373,97.3265,538963.0
2021-07-30 09:30:00,102.74,104.84,102.13,103.98,398174.0,96.6585,98.6342,96.0846,97.8251,398174.0
2021-07-30 10:00:00,103.98,104.97,102.56,102.81,409314.0,97.8251,98.7565,96.4892,96.7244,409314.0
2021-07-30 11:00:00,102.87,103.36,102.39,102.82,291173.0,96.7808,97.2418,96.3293,96.7338,291173.0
2021-07-30 12:00:00,102.79,103.56,102.46,103.03,222376.0,96.7056,97.43,96.3951,96.9314,222376.0
2021-07-30 13:00:00,103.06,103.43,102.92,103.37,172795.0,96.9596,97.3077,96.8279,97.2512,172795.0
2021-07-30 14:00:00,103.43,103.85,103.17,103.69,235478.0,97.3077,97.7028,97.0631,97.5523,235478.0
2021-07-30 15:00:00,103.67,104.09,102.89,104.02,597480.0,97.5335,97.9286,96.7997,97.8628,597480.0
2021-08-02 09:30:00,104.7,105.92,104.23,105.46,358749.0,98.5025,99.6503,98.0603,99.2175,358749.0
2021-08-02 10:00:00,105.41,105.67,102.68,102.84,430779.0,99.1705,99.4151,96.6021,96.7526,430779.0
2021-08-02 11:00:00,102.82,103.4,102.19,102.19,307475.0,96.7338,97.2795,96.1411,96.1411,307475.0
2021-08-02 12:00:00,102.19,103.33,102.17,102.97,181849.0,96.1411,97.2136,96.1223,96.8749,181849.0
2021-08-02 13:00:00,103.0,103.17,102.23,102.55,217499.0,96.9031,97.0631,96.1787,96.4798,217499.0
2021-08-02 14:00:00,102.51,103.09,102.45,102.96,179462.0,96.4422,96.9878,96.3857,96.8655,179462.0
2021-08-02 15:00:00,102.95,102.96,101.73,102.08,739469.0,96.8561,96.8655,95.7083,96.0376,739469.0
2021-08-03 09:30:00,102.3,103.03,101.5,103.03,240948.0,96.2446,96.9314,95.4919,96.9314,240948.0
2021-08-03 10:00:00,103.1,104.77,102.93,103.92,352030.0,96.9972,98.5684,96.8373,97.7687,352030.0
2021-08-03 11:00:00,103.97,105.73,103.97,105.11,359365.0,97.8157,99.4716,97.8157,98.8883,359365.0
2021-08-03 12:00:00,105.13,105.47,104.83,105.03,226936.0,98.9071,99.2269,98.6248,98.813,226936.0
2021-08-03 13:00:00,105.07,106.17,105.07,106.12,240184.0,98.8506,99.8855,98.8506,99.8385,240184.0
2021-08-03 14:00:00,106.11,106.34,105.72,105.96,244816.0,99.8291,100.0454,99.4621,99.6879,244816.0
2021-08-03 15:00:00,105.96,106.74,105.95,106.67,715289.0,99.6879,100.4218,99.6785,100.3559,715289.0
2021-08-04 09:30:00,106.0,106.41,104.76,105.26,322561.0,99.7256,100.1113,98.559,99.0294,322561.0
2021-08-04 10:00:00,105.25,106.66,105.12,106.22,324942.0,99.02,100.3465,98.8977,99.9325,324942.0
2021-08-04 11:00:00,106.17,106.51,105.28,105.32,189111.0,99.8855,100.2054,99.0482,99.0858,189111.0
2021-08-04 12:00:00,105.26,106.05,105.23,105.87,180178.0,99.0294,99.7726,99.0011,99.6033,180178.0
2021-08-04 13:00:00,105.88,106.2,105.74,106.15,162670.0,99.6127,99.9137,99.481,99.8667,162670.0
2021-08-04 14:00:00,106.16,106.21,105.09,105.31,173856.0,99.8761,99.9231,98.8694,99.0764,173856.0
2021-08-04 15:00:00,105.3,105.45,104.83,104.91,310206.0,99.067,99.2081,98.6248,98.7001,310206.0
2021-08-05 09:30:00,104.49,105.74,103.41,104.26,537162.0,98.305,99.481,97.2889,98.0886,537162.0
2021-08-05 10:00:00,104.22,104.43,101.77,103.12,716163.0,98.0509,98.2485,95.746,97.016,716163.0
2021-08-05 11:00:00,103.13,103.32,102.15,102.35,458641.0,97.0255,97.2042,96.1035,96.2916,458641.0
2021-08-05 12:00:00,102.33,102.81,101.81,101.84,346340.0,96.2728,96.7244,95.7836,95.8118,346340.0
2021-08-05 13:00:00,101.84,102.24,101.6,101.89,284744.0,95.8118,96.1881,95.586,95.8589,284744.0
2021-08-05 14:00:00,101.89,102.03,101.6,101.83,324676.0,95.8589,95.9906,95.586,95.8024,324676.0
2021-08-05 15:00:00,101.83,102.36,101.37,101.5,743905.0,95.8024,96.301,95.3696,95.4919,743905.0
2021-08-06 09:30:00,103.1,104.39,102.72,102.82,324098.0,96.9972,98.2109,96.6397,96.7338,324098.0
2021-08-06 10:00:00,102.74,104.69,102.54,104.69,315168.0,96.6585,98.4931,96.4704,98.4931,315168.0
2021-08-06 11:00:00,104.7,105.2,104.0,104.95,229566.0,98.5025,98.9729,97.844,98.7377,229566.0
2021-08-06 12:00:00,104.98,105.18,104.56,104.98,207784.0,98.7659,98.9541,98.3708,98.7659,207784.0
2021-08-06 13:00:00,104.98,105.08,104.54,104.58,156600.0,98.7659,98.86,98.352,98.3896,156600.0
2021-08-06 14:00:00,104.57,104.79,104.14,104.23,207317.0,98.3802,98.5872,97.9757,98.0603,207317.0
2021-08-06 15:00:00,104.24,104.53,104.07,104.31,409609.0,98.0697,98.3426,97.9098,98.1356,409609.0
2021-08-09 09:30:00,103.67,107.22,103.45,107.14,491452.0,97.5335,100.8734,97.3265,100.7981,491452.0
2021-08-09 10:00:00,107.1,108.63,105.52,106.55,1344843.0,100.7605,102.1999,99.274,100.243,1344843.0
2021-08-09 11:00:00,106.53,107.69,106.15,107.49,362381.0,100.2242,101.3155,99.8667,101.1274,362381.0
2021-08-09 12:00:00,107.49,107.83,107.31,107.75,273982.0,101.1274,101.4472,100.958,101.372,273982.0
2021-08-09 13:00:00,107.73,107.8,107.1,107.56,188990.0,101.3532,101.419,100.7605,101.1932,188990.0
2021-08-09 14:00:00,107.52,107.98,107.33,107.73,228378.0,101.1556,101.5884,100.9768,101.3532,228378.0
2021-08-09 15:00:00,107.73,107.98,107.32,107.79,477093.0,101.3532,101.5884,100.9674,101.4096,477093.0
2021-08-10 09:30:00,108.1,112.52,108.07,112.42,980282.0,101.7013,105.8596,101.673,105.7656,980282.0
2021-08-10 10:00:00,112.39,114.98,111.75,114.71,912321.0,105.7373,108.174,105.1352,107.92,912321.0
2021-08-10 11:00:00,114.68,117.44,114.68,117.4,980526.0,107.8918,110.4884,107.8918,110.4508,980526.0
2021-08-10 12:00:00,117.42,117.45,115.7,116.87,726089.0,110.4696,110.4978,108.8514,109.9521,726089.0
2021-08-10 13:00:00,116.85,118.23,116.76,117.78,890784.0,109.9333,111.2316,109.8487,110.8083,890784.0
2021-08-10 14:00:00,117.75,118.93,117.53,118.68,700894.0,110.7801,111.8902,110.5731,111.655,700894.0
2021-08-10 15:00:00,118.7,118.7,117.7,118.09,965192.0,111.6738,111.6738,110.733,111.0999,965192.0
2021-08-11 09:30:00,121.9,123.13,118.75,120.93,1668572.0,114.6844,115.8416,111.7209,113.7718,1668572.0
2021-08-11 10:00:00,121.11,123.98,120.8,121.7,1377428.0,113.9412,116.6413,113.6495,114.4962,1377428.0
2021-08-11 11:00:00,121.7,122.29,120.34,121.1,949885.0,114.4962,115.0513,113.2167,113.9318,949885.0
2021-08-11 12:00:00,121.14,122.22,121.05,121.93,585803.0,113.9694,114.9855,113.8847,114.7126,585803.0
2021-08-11 13:00:00,121.93,122.07,121.09,121.5,475525.0,114.7126,114.8443,113.9224,114.3081,475525.0
2021-08-11 14:00:00,121.51,122.57,121.18,122.34,587228.0,114.3175,115.3147,114.007,115.0984,587228.0
2021-08-11 15:00:00,122.34,122.74,121.85,122.73,1076181.0,115.0984,115.4747,114.6374,115.4653,1076181.0
2021-08-12 09:30:00,122.07,124.47,120.62,121.78,678612.0,114.8443,117.1023,113.4802,114.5715,678612.0
2021-08-12 10:00:00,121.75,121.91,120.31,121.1,552478.0,114.5433,114.6938,113.1885,113.9318,552478.0
2021-08-12 11:00:00,121.07,122.23,120.31,121.9,300143.0,113.9035,114.9949,113.1885,114.6844,300143.0
2021-08-12 12:00:00,121.95,123.53,121.88,123.42,358183.0,114.7314,116.2179,114.6656,116.1144,358183.0
2021-08-12 13:00:00,123.42,124.21,123.1,124.08,329889.0,116.1144,116.8577,115.8134,116.7354,329889.0
2021-08-12 14:00:00,124.1,125.34,123.71,125.07,562224.0,116.7542,117.9208,116.3873,117.6668,562224.0
2021-08-12 15:00:00,125.05,125.97,124.68,125.24,828720.0,117.6479,118.5135,117.2999,117.8267,828720.0
2021-08-13 09:30:00,124.32,126.48,124.27,126.38,335937.0,116.9612,118.9933,116.9141,118.8992,335937.0
2021-08-13 10:00:00,126.37,128.68,126.25,128.3,732335.0,118.8898,121.0631,118.7769,120.7056,732335.0
2021-08-13 11:00:00,128.3,128.81,126.88,127.79,668490.0,120.7056,121.1854,119.3696,120.2258,668490.0
2021-08-13 12:00:00,127.88,128.02,126.69,126.72,401892.0,120.3104,120.4421,119.1909,119.2191,401892.0
2021-08-13 13:00:00,126.74,127.06,125.21,126.48,595465.0,119.2379,119.539,117.7985,118.9933,595465.0
2021-08-13 14:00:00,126.44,126.54,125.95,126.22,266578.0,118.9557,119.0498,118.4947,118.7487,266578.0
2021-08-13 15:00:00,126.24,126.32,125.51,126.16,518186.0,118.7675,118.8428,118.0807,118.6922,518186.0
2021-08-16 09:30:00,124.07,124.29,119.4,121.22,827862.0,116.726,116.9329,112.3324,114.0447,827862.0
2021-08-16 10:00:00,121.24,122.39,120.59,122.01,480328.0,114.0635,115.1454,113.4519,114.7879,480328.0
2021-08-16 11:00:00,122.04,123.21,121.28,122.9,238245.0,114.8161,115.9169,114.1011,115.6252,238245.0
2021-08-16 12:00:00,122.94,123.45,122.66,122.93,206796.0,115.6628,116.1427,115.3994,115.6534,206796.0
2021-08-16 13:00:00,122.84,122.87,122.12,122.5,233050.0,115.5688,115.597,114.8914,115.2489,233050.0
2021-08-16 14:00:00,122.55,124.36,122.31,124.32,392408.0,115.2959,116.9988,115.0701,116.9612,392408.0
2021-08-16 15:00:00,124.33,124.52,123.59,124.27,525519.0,116.9706,117.1493,116.2744,116.9141,525519.0
2021-08-17 09:30:00,123.19,124.38,121.05,121.34,293441.0,115.898,117.0176,113.8847,114.1576,293441.0
2021-08-17 10:00:00,121.23,122.68,120.97,121.45,369431.0,114.0541,115.4182,113.8095,114.261,369431.0
2021-08-17 11:00:00,121.44,121.44,120.14,120.88,327552.0,114.2516,114.2516,113.0286,113.7248,327552.0
2021-08-17 12:00:00,120.91,120.98,118.08,118.13,591794.0,113.753,113.8189,111.0905,111.1376,591794.0
2021-08-17 13:00:00,118.12,118.96,117.6,118.96,458009.0,111.1282,111.9184,110.6389,111.9184,458009.0
2021-08-17 14:00:00,118.95,119.28,118.31,119.06,355776.0,111.909,112.2195,111.3069,112.0125,355776.0
2021-08-17 15:00:00,119.06,119.72,119.03,119.58,625568.0,112.0125,112.6334,111.9843,112.5017,625568.0
2021-08-18 09:30:00,118.52,121.51,117.9,121.48,320759.0,111.5045,114.3175,110.9212,114.2893,320759.0
2021-08-18 10:00:00,121.37,122.88,120.9,122.35,497086.0,114.1858,115.6064,113.7436,115.1078,497086.0
2021-08-18 11:00:00,122.32,123.21,121.79,122.23,315406.0,115.0795,115.9169,114.5809,114.9949,315406.0
2021-08-18 12:00:00,122.19,122.74,121.61,122.57,152673.0,114.9572,115.4747,114.4116,115.3147,152673.0
2021-08-18 13:00:00,122.6,122.82,122.16,122.62,111833.0,115.343,115.5499,114.929,115.3618,111833.0
2021-08-18 14:00:00,122.61,123.01,121.58,122.29,153556.0,115.3524,115.7287,114.3833,115.0513,153556.0
2021-08-18 15:00:00,122.26,122.26,120.68,120.81,379861.0,115.0231,115.0231,113.5366,113.6589,379861.0
2021-08-19 09:30:00,116.75,118.48,115.96,117.01,566673.0,109.8392,111.4668,109.096,110.0839,566673.0
2021-08-19 10:00:00,116.95,118.35,116.19,117.17,507710.0,110.0274,111.3445,109.3124,110.2344,507710.0
2021-08-19 11:00:00,117.13,117.87,116.09,117.72,338455.0,110.1968,110.893,109.2183,110.7518,338455.0
2021-08-19 12:00:00,117.67,118.59,117.64,118.37,208579.0,110.7048,111.5703,110.6766,111.3634,208579.0
2021-08-19 13:00:00,118.31,118.31,117.42,117.46,186369.0,111.3069,111.3069,110.4696,110.5072,186369.0
2021-08-19 14:00:00,117.47,117.97,117.06,117.6,251841.0,110.5166,110.987,110.1309,110.6389,251841.0
2021-08-19 15:00:00,117.65,118.32,117.17,117.45,475974.0,110.686,111.3163,110.2344,110.4978,475974.0
2021-08-20 09:30:00,117.99,119.25,117.55,117.65,245664.0,111.0058,112.1913,110.5919,110.686,245664.0
2021-08-20 10:00:00,117.65,117.74,115.7,116.48,405675.0,110.686,110.7706,108.8514,109.5852,405675.0
2021-08-20 11:00:00,116.48,117.86,116.48,117.47,262861.0,109.5852,110.8835,109.5852,110.5166,262861.0
2021-08-20 12:00:00,117.5,117.52,116.7,116.94,186637.0,110.5449,110.5637,109.7922,110.018,186637.0
2021-08-20 13:00:00,116.96,117.44,116.71,116.72,170164.0,110.0368,110.4884,109.8016,109.811,170164.0
2021-08-20 14:00:00,116.75,117.11,116.13,116.25,221276.0,109.8392,110.1779,109.2559,109.3688,221276.0
2021-08-20 15:00:00,116.22,116.71,115.96,116.42,564483.0,109.3406,109.8016,109.096,109.5288,564483.0
2021-08-23 09:30:00,118.09,119.87,117.26,119.63,368645.0,111.0999,112.7746,110.3191,112.5488,368645.0
2021-08-23 10:00:00,119.59,120.98,118.81,120.4,359793.0,112.5111,113.8189,111.7773,113.2732,359793.0
2021-08-23 11:00:00,120.39,121.04,120.16,120.96,189263.0,113.2638,113.8753,113.0474,113.8,189263.0
2021-08-23 12:00:00,120.96,121.22,120.43,120.76,185767.0,113.8,114.0447,113.3014,113.6119,185767.0
2021-08-23 13:00:00,120.81,120.93,120.02,120.17,154087.0,113.6589,113.7718,112.9157,113.0568,154087.0
2021-08-23 14:00:00,120.17,120.53,120.07,120.44,139852.0,113.0568,113.3955,112.9627,113.3108,139852.0
2021-08-23 15:00:00,120.49,120.57,119.79,119.83,345030.0,113.3579,113.4331,112.6993,112.7369,345030.0
2021-08-24 09:30:00,123.7,125.96,122.87,124.08,446926.0,116.3779,118.5041,115.597,116.7354,446926.0
2021-08-24 10:00:00,124.06,124.35,122.5,123.46,304098.0,116.7165,116.9894,115.2489,116.1521,304098.0
2021-08-24 11:00:00,123.49,124.02,123.31,123.91,210306.0,116.1803,116.6789,116.0109,116.5754,210306.0
2021-08-24 12:00:00,123.93,124.02,123.5,123.55,130388.0,116.5942,116.6789,116.1897,116.2367,130388.0
2021-08-24 13:00:00,123.59,123.79,123.36,123.58,150932.0,116.2744,116.4625,116.058,116.265,150932.0
2021-08-24 14:00:00,123.59,123.76,123.39,123.53,119478.0,116.2744,116.4343,116.0862,116.2179,119478.0
2021-08-24 15:00:00,123.57,123.68,123.01,123.25,408179.0,116.2556,116.359,115.7287,115.9545,408179.0
2021-08-25 09:30:00,123.12,123.55,121.8,122.17,249124.0,115.8322,116.2367,114.5903,114.9384,249124.0
2021-08-25 10:00:00,122.19,123.86,121.64,123.35,240661.0,114.9572,116.5284,114.4398,116.0486,240661.0
2021-08-25 11:00:00,123.36,123.36,122.03,122.21,255916.0,116.058,116.058,114.8067,114.9761,255916.0
2021-08-25 12:00:00,122.19,122.21,120.76,120.87,402799.0,114.9572,114.9761,113.6119,113.7154,402799.0
2021-08-25 13:00:00,120.89,121.25,120.43,120.89,264576.0,113.7342,114.0729,113.3014,113.7342,264576.0
2021-08-25 14:00:00,120.91,121.15,119.69,119.94,318758.0,113.753,113.9788,112.6052,112.8404,318758.0
2021-08-25 15:00:00,119.94,120.31,119.71,119.97,577621.0,112.8404,113.1885,112.624,112.8686,577621.0
2021-08-26 09:30:00,120.67,120.96,119.86,120.79,188349.0,113.5272,113.8,112.7652,113.6401,188349.0
2021-08-26 10:00:00,120.71,121.63,119.43,119.91,293533.0,113.5648,114.4304,112.3606,112.8122,293533.0
2021-08-26 11:00:00,119.92,120.46,119.51,120.04,150253.0,112.8216,113.3296,112.4359,112.9345,150253.0
2021-08-26 12:00:00,120.04,120.65,119.97,120.22,142174.0,112.9345,113.5084,112.8686,113.1038,142174.0
2021-08-26 13:00:00,120.23,120.41,119.43,119.59,81922.0,113.1133,113.2826,112.3606,112.5111,81922.0
2021-08-26 14:00:00,119.6,119.6,118.53,118.61,179040.0,112.5205,112.5205,111.5139,111.5892,179040.0
2021-08-26 15:00:00,118.63,118.66,118.04,118.06,430320.0,111.608,111.6362,111.0529,111.0717,430320.0
2021-08-27 09:30:00,119.03,120.09,119.0,120.08,142832.0,111.9843,112.9815,111.9561,112.9721,142832.0
2021-08-27 10:00:00,120.09,120.91,119.69,120.7,247471.0,112.9815,113.753,112.6052,113.5554,247471.0
2021-08-27 11:00:00,120.8,120.95,120.36,120.7,134381.0,113.6495,113.7906,113.2356,113.5554,134381.0
2021-08-27 12:00:00,120.75,120.77,120.19,120.33,98460.0,113.6025,113.6213,113.0756,113.2073,98460.0
2021-08-27 13:00:00,120.37,121.03,120.37,120.9,106248.0,113.245,113.8659,113.245,113.7436,106248.0
2021-08-27 14:00:00,120.94,121.11,120.54,120.68,180409.0,113.7812,113.9412,113.4049,113.5366,180409.0
2021-08-27 15:00:00,120.7,121.2,119.83,119.84,733262.0,113.5554,114.0258,112.7369,112.7463,733262.0
2021-08-30 09:30:00,121.11,122.09,119.65,121.62,328210.0,113.9412,114.8632,112.5676,114.421,328210.0
2021-08-30 10:00:00,121.63,122.2,120.81,121.78,464398.0,114.4304,114.9666,113.6589,114.5715,464398.0
2021-08-30 11:00:00,121.78,123.41,121.71,122.63,759876.0,114.5715,116.105,114.5057,115.3712,759876.0
2021-08-30 12:00:00,122.65,123.12,122.03,122.24,167161.0,115.39,115.8322,114.8067,115.0043,167161.0
2021-08-30 13:00:00,122.27,122.55,121.72,121.8,123225.0,115.0325,115.2959,114.5151,114.5903,123225.0
2021-08-30 14:00:00,121.81,122.0,121.67,121.73,107942.0,114.5997,114.7785,114.468,114.5245,107942.0
2021-08-30 15:00:00,121.72,122.05,121.01,121.05,381335.0,114.5151,114.8255,113.8471,113.8847,381335.0
2021-08-31 09:30:00,120.75,121.0,116.31,117.1,502650.0,113.6025,113.8377,109.4253,110.1685,502650.0
2021-08-31 10:00:00,117.05,117.88,116.31,117.42,396226.0,110.1215,110.9024,109.4253,110.4696,396226.0
2021-08-31 11:00:00,117.35,117.69,116.82,117.64,211567.0,110.4037,110.7236,109.9051,110.6766,211567.0
2021-08-31 12:00:00,117.63,118.37,117.27,117.84,191909.0,110.6672,111.3634,110.3285,110.8647,191909.0
2021-08-31 13:00:00,117.84,118.08,117.42,117.71,176184.0,110.8647,111.0905,110.4696,110.7424,176184.0
2021-08-31 14:00:00,117.72,117.89,117.33,117.66,206011.0,110.7518,110.9118,110.3849,110.6954,206011.0
2021-08-31 15:00:00,117.7,117.82,117.24,117.5,550674.0,110.733,110.8459,110.3002,110.5449,550674.0
2021-09-01 09:30:00,116.79,116.8,113.67,113.95,460200.0,109.8769,109.8863,106.9416,107.205,460200.0
2021-09-01 10:00:00,113.94,116.07,113.35,115.99,550868.0,107.1956,109.1995,106.6405,109.1242,550868.0
2021-09-01 11:00:00,115.93,116.4,115.66,115.88,266319.0,109.0678,109.51,108.8138,109.0207,266319.0
2021-09-01 12:00:00,115.86,116.81,115.86,116.81,179051.0,109.0019,109.8957,109.0019,109.8957,179051.0
2021-09-01 13:00:00,116.84,117.37,116.6,116.93,232781.0,109.9239,110.4225,109.6981,110.0086,232781.0
2021-09-01 14:00:00,116.91,117.0,116.2,116.3,126042.0,109.9898,110.0745,109.3218,109.4159,126042.0
2021-09-01 15:00:00,116.33,116.36,115.68,116.25,382464.0,109.4441,109.4723,108.8326,109.3688,382464.0
2021-09-02 09:30:00,116.66,117.29,115.41,115.53,173993.0,109.7546,110.3473,108.5786,108.6915,173993.0
2021-09-02 10:00:00,115.51,116.48,115.28,115.82,211087.0,108.6726,109.5852,108.4563,108.9643,211087.0
2021-09-02 11:00:00,115.82,116.18,115.53,116.03,149848.0,108.9643,109.303,108.6915,109.1619,149848.0
2021-09-02 12:00:00,116.02,116.02,114.92,115.07,183527.0,109.1525,109.1525,108.1176,108.2587,183527.0
2021-09-02 13:00:00,115.09,115.26,114.67,115.1,141222.0,108.2775,108.4374,107.8824,108.2869,141222.0
2021-09-02 14:00:00,115.11,115.49,114.86,115.41,166144.0,108.2963,108.6538,108.0611,108.5786,166144.0
2021-09-02 15:00:00,115.43,115.47,114.82,115.28,323665.0,108.5974,108.635,108.0235,108.4563,323665.0
2021-09-03 09:30:00,116.0,116.42,114.26,114.35,173761.0,109.1336,109.5288,107.4966,107.5813,173761.0
2021-09-03 10:00:00,114.37,115.27,114.0,114.31,214816.0,107.6001,108.4469,107.252,107.5437,214816.0
2021-09-03 11:00:00,114.34,114.55,113.91,114.34,152976.0,107.5719,107.7695,107.1674,107.5719,152976.0
2021-09-03 12:00:00,114.33,114.6,114.13,114.43,136041.0,107.5625,107.8165,107.3743,107.6566,136041.0
2021-09-03 13:00:00,114.5,115.1,114.44,114.81,109904.0,107.7224,108.2869,107.666,108.0141,109904.0
2021-09-03 14:00:00,114.87,114.91,114.63,114.7,79157.0,108.0705,108.1082,107.8447,107.9106,79157.0
2021-09-03 15:00:00,114.7,114.87,114.03,114.05,321176.0,107.9106,108.0705,107.2803,107.2991,321176.0
2021-09-07 09:30:00,114.0,114.95,113.71,114.6,199127.0,107.252,108.1458,106.9792,107.8165,199127.0
2021-09-07 10:00:00,114.54,115.74,114.49,114.96,268924.0,107.7601,108.889,107.713,108.1552,268924.0
2021-09-07 11:00:00,114.91,115.19,114.06,114.34,220643.0,108.1082,108.3716,107.3085,107.5719,220643.0
2021-09-07 12:00:00,114.31,116.28,114.11,116.17,684724.0,107.5437,109.3971,107.3555,109.2936,684724.0
2021-09-07 13:00:00,116.15,116.25,115.27,115.74,244797.0,109.2748,109.3688,108.4469,108.889,244797.0
2021-09-07 14:00:00,115.74,115.81,115.36,115.55,135916.0,108.889,108.9549,108.5315,108.7103,135916.0
2021-09-07 15:00:00,115.52,115.58,114.69,114.78,290043.0,108.6821,108.7385,107.9012,107.9859,290043.0
2021-09-08 09:30:00,114.12,114.17,112.62,113.09,252518.0,107.3649,107.412,105.9537,106.3959,252518.0
2021-09-08 10:00:00,113.12,113.49,111.68,112.17,280593.0,106.4241,106.7722,105.0694,105.5304,280593.0
2021-09-08 11:00:00,112.0,112.74,111.63,111.75,175493.0,105.3704,106.0666,105.0223,105.1352,175493.0
2021-09-08 12:00:00,111.75,112.58,111.75,112.52,172320.0,105.1352,105.9161,105.1352,105.8596,172320.0
2021-09-08 13:00:00,112.47,112.57,111.85,111.95,114457.0,105.8126,105.9067,105.2293,105.3234,114457.0
2021-09-08 14:00:00,111.98,112.35,111.69,111.77,137314.0,105.3516,105.6997,105.0788,105.154,137314.0
2021-09-08 15:00:00,111.76,112.21,111.75,112.17,315157.0,105.1446,105.568,105.1352,105.5304,315157.0
2021-09-09 09:30:00,112.33,113.28,111.32,111.7,182289.0,105.6809,106.5746,104.7307,105.0882,182289.0
2021-09-09 10:00:00,111.68,113.4,111.65,113.07,215569.0,105.0694,106.6875,105.0411,106.3771,215569.0
2021-09-09 11:00:00,113.06,113.1,112.38,112.86,117942.0,106.3677,106.4053,105.7279,106.1795,117942.0
2021-09-09 12:00:00,112.9,113.05,112.46,113.03,97325.0,106.2171,106.3583,105.8032,106.3394,97325.0
2021-09-09 13:00:00,113.04,113.09,112.12,112.33,127718.0,106.3489,106.3959,105.4833,105.6809,127718.0
2021-09-09 14:00:00,112.34,112.7,112.02,112.54,103712.0,105.6903,106.029,105.3892,105.8785,103712.0
2021-09-09 15:00:00,112.48,112.99,112.25,112.57,265192.0,105.822,106.3018,105.6056,105.9067,265192.0
2021-09-10 09:30:00,113.51,116.22,113.17,114.55,327141.0,106.791,109.3406,106.4712,107.7695,327141.0
2021-09-10 10:00:00,114.53,114.67,113.71,114.27,228182.0,107.7507,107.8824,106.9792,107.506,228182.0
2021-09-10 11:00:00,114.22,114.35,113.04,114.14,139896.0,107.459,107.5813,106.3489,107.3837,139896.0
2021-09-10 12:00:00,114.11,115.11,114.09,114.91,143570.0,107.3555,108.2963,107.3367,108.1082,143570.0
2021-09-10 13:00:00,114.93,115.06,114.14,114.26,115986.0,108.127,108.2493,107.3837,107.4966,115986.0
2021-09-10 14:00:00,114.26,114.45,113.85,113.9,95247.0,107.4966,107.6754,107.1109,107.1579,95247.0
2021-09-10 15:00:00,113.9,113.91,112.1,112.26,381896.0,107.1579,107.1674,105.4645,105.615,381896.0
2021-09-13 09:30:00,113.33,113.65,110.81,111.25,237196.0,106.6217,106.9227,104.2509,104.6648,237196.0
2021-09-13 10:00:00,111.23,111.43,109.3,109.75,442676.0,104.646,104.8342,102.8302,103.2536,442676.0
2021-09-13 11:00:00,109.75,109.75,107.92,108.33,395554.0,103.2536,103.2536,101.5319,101.9177,395554.0
2021-09-13 12:00:00,108.34,108.64,107.34,107.62,217213.0,101.9271,102.2093,100.9863,101.2497,217213.0
2021-09-13 13:00:00,107.56,107.76,106.83,107.06,217597.0,101.1932,101.3814,100.5064,100.7228,217597.0
2021-09-13 14:00:00,107.05,107.78,107.05,107.7,199718.0,100.7134,101.4002,100.7134,101.3249,199718.0
2021-09-13 15:00:00,107.67,109.35,107.61,109.23,619946.0,101.2967,102.8773,101.2403,102.7644,619946.0
2021-09-14 09:30:00,109.46,109.67,107.3,107.4,225831.0,102.9808,103.1783,100.9486,101.0427,225831.0
2021-09-14 10:00:00,107.43,107.62,106.43,107.06,378778.0,101.0709,101.2497,100.1301,100.7228,378778.0
2021-09-14 11:00:00,107.06,108.14,106.89,108.11,219094.0,100.7228,101.7389,100.5629,101.7107,219094.0
2021-09-14 12:00:00,108.11,108.48,107.19,107.26,185631.0,101.7107,102.0588,100.8451,100.911,185631.0
2021-09-14 13:00:00,107.27,107.46,106.85,107.34,129901.0,100.9204,101.0991,100.5253,100.9863,129901.0
2021-09-14 14:00:00,107.3,107.36,106.3,106.55,214082.0,100.9486,101.0051,100.0078,100.243,214082.0
2021-09-14 15:00:00,106.55,106.94,105.82,106.27,583357.0,100.243,100.6099,99.5562,99.9796,583357.0
2021-09-15 09:30:00,108.01,109.25,107.13,109.17,339881.0,101.6166,102.7832,100.7887,102.7079,339881.0
2021-09-15 10:00:00,109.19,109.82,107.81,108.18,371054.0,102.7267,103.3195,101.4284,101.7765,371054.0
2021-09-15 11:00:00,108.18,108.81,108.1,108.59,168881.0,101.7765,102.3692,101.7013,102.1623,168881.0
2021-09-15 12:00:00,108.59,109.2,108.47,108.91,202344.0,102.1623,102.7362,102.0494,102.4633,202344.0
2021-09-15 13:00:00,108.95,109.5,108.79,109.22,183115.0,102.501,103.0184,102.3504,102.755,183115.0
2021-09-15 14:00:00,109.24,109.44,108.48,108.55,200206.0,102.7738,102.9619,102.0588,102.1246,200206.0
2021-09-15 15:00:00,108.57,109.86,108.26,109.64,602052.0,102.1434,103.3571,101.8518,103.1501,602052.0
2021-09-16 09:30:00,108.85,109.21,107.56,108.0,294144.0,102.4069,102.7456,101.1932,101.6072,294144.0
2021-09-16 10:00:00,108.12,108.77,107.57,108.12,244881.0,101.7201,102.3316,101.2026,101.7201,244881.0
2021-09-16 11:00:00,108.11,109.75,108.11,109.4,283263.0,101.7107,103.2536,101.7107,102.9243,283263.0
2021-09-16 12:00:00,109.41,109.55,108.94,109.07,106146.0,102.9337,103.0654,102.4915,102.6138,106146.0
2021-09-16 13:00:00,109.09,109.38,108.71,109.13,98303.0,102.6327,102.9055,102.2752,102.6703,98303.0
2021-09-16 14:00:00,109.13,109.95,108.94,109.87,194070.0,102.6703,103.4418,102.4915,103.3665,194070.0
2021-09-16 15:00:00,109.92,110.5,109.51,109.81,909593.0,103.4135,103.9592,103.0278,103.31,909593.0
2021-09-17 09:30:00,109.75,109.75,106.41,106.83,687601.0,103.2536,103.2536,100.1113,100.5064,687601.0
2021-09-17 10:00:00,106.86,107.33,104.94,105.4,663159.0,100.5347,100.9768,98.7283,99.1611,663159.0
2021-09-17 11:00:00,105.39,106.24,104.8,105.13,477172.0,99.1517,99.9514,98.5966,98.9071,477172.0
2021-09-17 12:00:00,105.07,105.35,104.64,104.69,388744.0,98.8506,99.114,98.4461,98.4931,388744.0
2021-09-17 13:00:00,104.7,104.96,104.05,104.18,348361.0,98.5025,98.7471,97.891,98.0133,348361.0
2021-09-17 14:00:00,104.18,104.63,104.04,104.43,422300.0,98.0133,98.4367,97.8816,98.2485,422300.0
2021-09-17 15:00:00,104.42,105.04,104.22,104.89,906716.0,98.2391,98.8224,98.0509,98.6813,906716.0
2021-09-20 09:30:00,97.82,98.83,94.7,98.21,1125712.0,92.0298,92.98,89.0944,92.3967,1125712.0
2021-09-20 10:00:00,98.26,98.48,96.62,97.23,800341.0,92.4437,92.6507,90.9008,91.4747,800341.0
2021-09-20 11:00:00,97.17,97.49,96.29,96.31,352422.0,91.4182,91.7193,90.5903,90.6091,352422.0
2021-09-20 12:00:00,96.33,96.36,95.35,95.41,500131.0,90.628,90.6562,89.706,89.7624,500131.0
2021-09-20 13:00:00,95.43,96.13,95.02,95.76,422045.0,89.7812,90.4398,89.3955,90.0917,422045.0
2021-09-20 14:00:00,95.78,95.92,94.42,95.24,574575.0,90.1105,90.2422,88.831,89.6025,574575.0
2021-09-20 15:00:00,95.21,97.05,95.11,96.86,923361.0,89.5743,91.3053,89.4802,91.1266,923361.0
2021-09-21 09:30:00,97.81,97.89,95.11,95.6,506996.0,92.0204,92.0956,89.4802,89.9412,506996.0
2021-09-21 10:00:00,95.65,95.86,93.59,93.8,626383.0,89.9882,90.1858,88.0502,88.2477,626383.0
2021-09-21 11:00:00,93.78,94.72,93.33,94.58,374149.0,88.2289,89.1133,87.8055,88.9816,374149.0
2021-09-21 12:00:00,94.62,96.23,94.62,95.38,357631.0,89.0192,90.5339,89.0192,89.7342,357631.0
2021-09-21 13:00:00,95.43,95.72,95.2,95.72,196616.0,89.7812,90.0541,89.5649,90.0541,196616.0
2021-09-21 14:00:00,95.72,96.55,95.72,96.1,284999.0,90.0541,90.8349,90.0541,90.4116,284999.0
2021-09-21 15:00:00,96.08,96.64,96.05,96.24,647029.0,90.3928,90.9196,90.3645,90.5433,647029.0
2021-09-22 09:30:00,98.5,100.41,98.27,99.7,717233.0,92.6695,94.4665,92.4531,93.7985,717233.0
2021-09-22 10:00:00,99.74,99.97,97.84,98.47,459679.0,93.8361,94.0525,92.0486,92.6413,459679.0
2021-09-22 11:00:00,98.45,99.07,98.01,98.86,316651.0,92.6225,93.2058,92.2085,93.0082,316651.0
2021-09-22 12:00:00,98.86,99.34,98.35,98.61,256178.0,93.0082,93.4598,92.5284,92.773,256178.0
2021-09-22 13:00:00,98.61,98.7,98.09,98.31,187208.0,92.773,92.8577,92.2838,92.4908,187208.0
2021-09-22 14:00:00,98.17,99.14,97.42,97.73,317108.0,92.359,93.2716,91.6534,91.9451,317108.0
2021-09-22 15:00:00,97.69,97.9,96.98,97.21,502973.0,91.9075,92.105,91.2395,91.4559,502973.0
2021-09-23 09:30:00,97.55,99.92,97.55,99.75,339197.0,91.7757,94.0055,91.7757,93.8455,339197.0
2021-09-23 10:00:00,99.75,100.5,99.37,100.42,592650.0,93.8455,94.5511,93.488,94.4759,592650.0
2021-09-23 11:00:00,100.41,101.44,100.18,100.7,544326.0,94.4665,95.4355,94.2501,94.7393,544326.0
2021-09-23 12:00:00,100.73,100.89,100.31,100.5,335849.0,94.7675,94.918,94.3724,94.5511,335849.0
2021-09-23 13:00:00,100.48,101.04,100.48,100.88,289348.0,94.5323,95.0592,94.5323,94.9086,289348.0
2021-09-23 14:00:00,100.9,100.9,99.93,99.94,255346.0,94.9275,94.9275,94.0149,94.0243,255346.0
2021-09-23 15:00:00,99.95,100.05,99.26,99.38,434612.0,94.0337,94.1278,93.3845,93.4974,434612.0
2021-09-24 09:30:00,98.76,102.25,98.34,102.12,456633.0,92.9141,96.1975,92.519,96.0752,456633.0
2021-09-24 10:00:00,102.13,102.87,102.05,102.31,477624.0,96.0846,96.7808,96.0094,96.254,477624.0
2021-09-24 11:00:00,102.38,102.38,101.59,101.95,310552.0,96.3198,96.3198,95.5766,95.9153,310552.0
2021-09-24 12:00:00,101.97,102.13,101.85,102.01,221376.0,95.9341,96.0846,95.8212,95.9717,221376.0
2021-09-24 13:00:00,102.02,102.12,101.5,101.54,207243.0,95.9812,96.0752,95.4919,95.5296,207243.0
2021-09-24 14:00:00,101.57,101.86,101.47,101.63,168354.0,95.5578,95.8306,95.4637,95.6142,168354.0
2021-09-24 15:00:00,101.63,101.82,100.85,100.93,534059.0,95.6142,95.793,94.8804,94.9557,534059.0
2021-09-27 09:30:00,100.64,103.77,100.64,103.35,408724.0,94.6828,97.6276,94.6828,97.2324,408724.0
2021-09-27 10:00:00,103.33,103.38,101.97,102.29,337456.0,97.2136,97.2607,95.9341,96.2352,337456.0
2021-09-27 11:00:00,102.29,102.82,101.9,102.82,194810.0,96.2352,96.7338,95.8683,96.7338,194810.0
2021-09-27 12:00:00,102.84,104.19,102.74,103.89,388427.0,96.7526,98.0227,96.6585,97.7405,388427.0
2021-09-27 13:00:00,103.89,103.99,103.4,103.8,153235.0,97.7405,97.8345,97.2795,97.6558,153235.0
2021-09-27 14:00:00,103.83,103.92,103.48,103.62,128857.0,97.684,97.7687,97.3547,97.4864,128857.0
2021-09-27 15:00:00,103.59,104.04,103.58,103.94,390959.0,97.4582,97.8816,97.4488,97.7875,390959.0
2021-09-28 09:30:00,103.47,104.32,101.08,101.08,389568.0,97.3453,98.145,95.0968,95.0968,389568.0
2021-09-28 10:00:00,101.08,102.65,100.46,102.37,329172.0,95.0968,96.5739,94.5135,96.3104,329172.0
2021-09-28 11:00:00,102.4,102.49,101.67,102.22,155025.0,96.3387,96.4233,95.6519,96.1693,155025.0
2021-09-28 12:00:00,102.22,102.85,101.9,102.45,132647.0,96.1693,96.762,95.8683,96.3857,132647.0
2021-09-28 13:00:00,102.44,103.29,102.33,102.59,143635.0,96.3763,97.176,96.2728,96.5174,143635.0
2021-09-28 14:00:00,102.6,103.77,102.34,103.49,143174.0,96.5268,97.6276,96.2822,97.3641,143174.0
2021-09-28 15:00:00,103.49,103.79,102.56,102.92,331689.0,97.3641,97.6464,96.4892,96.8279,331689.0
2021-09-29 09:30:00,103.7,104.62,101.41,101.92,191236.0,97.9577,98.8267,95.7945,96.2762,191236.0
2021-09-29 10:00:00,101.92,102.21,100.69,100.99,259943.0,96.2762,96.5502,95.1143,95.3977,259943.0
2021-09-29 11:00:00,101.0,101.42,100.0,100.13,259883.0,95.4072,95.8039,94.4626,94.5854,259883.0
2021-09-29 12:00:00,100.09,100.26,99.11,99.52,324243.0,94.5476,94.7082,93.6218,94.0091,324243.0
2021-09-29 13:00:00,99.53,100.2,99.33,100.07,173250.0,94.0186,94.6515,93.8297,94.5287,173250.0
2021-09-29 14:00:00,100.05,100.51,99.89,100.26,157333.0,94.5098,94.9443,94.3586,94.7082,157333.0
2021-09-29 15:00:00,100.27,100.45,99.66,99.81,357749.0,94.7176,94.8876,94.1414,94.2831,357749.0
2021-09-30 09:30:00,100.71,101.74,100.05,101.32,173354.0,95.1332,96.1062,94.5098,95.7095,173354.0
2021-09-30 10:00:00,101.37,101.63,99.23,99.47,242233.0,95.7567,96.0023,93.7352,93.9619,242233.0
2021-09-30 11:00:00,99.47,100.9,99.31,100.01,212881.0,93.9619,95.3127,93.8108,94.472,212881.0
2021-09-30 12:00:00,100.05,100.12,98.71,99.19,203512.0,94.5098,94.5759,93.244,93.6974,203512.0
2021-09-30 13:00:00,99.23,99.83,99.0,99.5,101295.0,93.7352,94.302,93.5179,93.9902,101295.0
2021-09-30 14:00:00,99.49,99.88,99.2,99.32,137653.0,93.9808,94.3492,93.7069,93.8202,137653.0
2021-09-30 15:00:00,99.33,99.77,98.45,98.46,469559.0,93.8297,94.2453,92.9984,93.0078,469559.0
2021-10-01 09:30:00,98.44,99.13,97.84,98.39,145100.0,92.9889,93.6407,92.4222,92.9417,145100.0
2021-10-01 10:00:00,98.45,98.91,94.42,94.44,985471.0,92.9984,93.4329,89.1915,89.2104,985471.0
2021-10-01 11:00:00,94.49,95.6,93.8,95.23,675130.0,89.2577,90.3062,88.6059,89.9567,675130.0
2021-10-01 12:00:00,95.2,96.79,94.29,96.59,462340.0,89.9284,91.4303,89.0687,91.2414,462340.0
2021-10-01 13:00:00,96.61,97.59,96.53,97.46,251771.0,91.2603,92.186,91.1847,92.0632,251771.0
2021-10-01 14:00:00,97.49,98.23,97.45,98.14,239621.0,92.0915,92.7906,92.0538,92.7056,239621.0
2021-10-01 15:00:00,98.16,98.41,97.44,97.65,501131.0,92.7244,92.9606,92.0443,92.2427,501131.0
2021-10-04 09:30:00,98.0,99.59,97.84,98.67,358841.0,92.5733,94.0753,92.4222,93.2062,358841.0
2021-10-04 10:00:00,98.59,99.09,95.94,96.63,375119.0,93.1306,93.6029,90.6274,91.2792,375119.0
2021-10-04 11:00:00,96.57,97.44,96.25,97.3,236606.0,91.2225,92.0443,90.9202,91.9121,236606.0
2021-10-04 12:00:00,97.26,97.77,97.13,97.59,154474.0,91.8743,92.356,91.7515,92.186,154474.0
2021-10-04 13:00:00,97.57,97.81,96.89,97.03,180888.0,92.1671,92.3938,91.5248,91.657,180888.0
2021-10-04 14:00:00,97.07,97.25,96.42,96.67,199761.0,91.6948,91.8648,91.0808,91.317,199761.0
2021-10-04 15:00:00,96.68,97.2,96.18,96.78,580861.0,91.3264,91.8176,90.8541,91.4209,580861.0
2021-10-05 09:30:00,97.44,97.48,96.2,96.42,165878.0,92.0443,92.0821,90.873,91.0808,165878.0
2021-10-05 10:00:00,96.38,98.84,96.31,98.77,247247.0,91.043,93.3668,90.9769,93.3007,247247.0
2021-10-05 11:00:00,98.72,98.8,97.79,98.2,210655.0,93.2534,93.329,92.3749,92.7622,210655.0
2021-10-05 12:00:00,98.18,98.65,97.97,98.61,151627.0,92.7433,93.1873,92.545,93.1495,151627.0
2021-10-05 13:00:00,98.58,98.97,98.54,98.95,142694.0,93.1212,93.4896,93.0834,93.4707,142694.0
2021-10-05 14:00:00,98.94,99.25,98.54,99.04,181521.0,93.4613,93.7541,93.0834,93.5557,181521.0
2021-10-05 15:00:00,99.05,99.18,98.6,98.7,388779.0,93.5652,93.688,93.1401,93.2345,388779.0
2021-10-06 09:30:00,95.38,97.36,95.26,95.63,665996.0,90.0984,91.9687,89.985,90.3345,665996.0
2021-10-06 10:00:00,95.6,95.61,94.08,94.42,380790.0,90.3062,90.3156,88.8704,89.1915,380790.0
2021-10-06 11:00:00,94.43,95.34,94.24,95.32,280967.0,89.201,90.0606,89.0215,90.0417,280967.0
2021-10-06 12:00:00,95.29,95.42,94.52,94.99,209859.0,90.0134,90.1362,89.286,89.73,209859.0
2021-10-06 13:00:00,95.04,95.91,94.59,95.68,195012.0,89.7772,90.599,89.3521,90.3818,195012.0
2021-10-06 14:00:00,95.75,96.24,95.58,95.89,179784.0,90.4479,90.9108,90.2873,90.5801,179784.0
2021-10-06 15:00:00,95.95,96.2,95.59,96.0,322136.0,90.6368,90.873,90.2968,90.6841,322136.0
2021-10-07 09:30:00,98.44,99.32,97.91,98.95,419588.0,92.9889,93.8202,92.4883,93.4707,419588.0
2021-10-07 10:00:00,98.99,100.82,98.72,100.04,507045.0,93.5085,95.2371,93.2534,94.5003,507045.0
2021-10-07 11:00:00,100.03,100.25,98.83,98.94,460787.0,94.4909,94.6987,93.3573,93.4613,460787.0
2021-10-07 12:00:00,98.94,99.19,98.34,98.67,274597.0,93.4613,93.6974,92.8945,93.2062,274597.0
2021-10-07 13:00:00,98.67,98.86,98.42,98.56,116749.0,93.2062,93.3857,92.97,93.1023,116749.0
2021-10-07 14:00:00,98.58,98.84,98.41,98.42,133761.0,93.1212,93.3668,92.9606,92.97,133761.0
2021-10-07 15:00:00,98.41,99.39,98.34,98.95,355150.0,92.9606,93.8863,92.8945,93.4707,355150.0
2021-10-08 09:30:00,99.11,100.12,98.39,98.71,262167.0,93.6218,94.5759,92.9417,93.244,262167.0
2021-10-08 10:00:00,98.72,99.02,97.77,98.42,237459.0,93.2534,93.5368,92.356,92.97,237459.0
2021-10-08 11:00:00,98.47,98.58,98.06,98.27,207147.0,93.0173,93.1212,92.63,92.8284,207147.0
2021-10-08 12:00:00,98.22,98.47,97.69,97.81,208712.0,92.7811,93.0173,92.2805,92.3938,208712.0
2021-10-08 13:00:00,97.8,97.96,97.53,97.64,203744.0,92.3844,92.5355,92.1293,92.2332,203744.0
2021-10-08 14:00:00,97.67,97.93,97.57,97.63,182358.0,92.2616,92.5072,92.1671,92.2238,182358.0
2021-10-08 15:00:00,97.61,98.03,97.53,97.97,436356.0,92.2049,92.6016,92.1293,92.545,436356.0
2021-10-11 09:30:00,99.95,101.89,99.76,101.57,354491.0,94.4153,96.2479,94.2358,95.9456,354491.0
2021-10-11 10:00:00,101.63,101.88,101.2,101.51,246181.0,96.0023,96.2385,95.5961,95.8889,246181.0
2021-10-11 11:00:00,101.49,101.56,100.91,101.22,139338.0,95.87,95.9362,95.3222,95.615,139338.0
2021-10-11 12:00:00,101.2,101.31,100.07,100.17,169516.0,95.5961,95.7,94.5287,94.6231,169516.0
2021-10-11 13:00:00,100.16,100.16,99.02,99.23,131640.0,94.6137,94.6137,93.5368,93.7352,131640.0
2021-10-11 14:00:00,99.17,99.86,99.13,99.56,255700.0,93.6785,94.3303,93.6407,94.0469,255700.0
2021-10-11 15:00:00,99.57,99.6,98.56,98.61,348323.0,94.0564,94.0847,93.1023,93.1495,348323.0
2021-10-12 09:30:00,99.0,99.92,98.35,99.54,213601.0,93.5179,94.387,92.9039,94.028,213601.0
2021-10-12 10:00:00,99.48,100.18,98.92,99.95,215084.0,93.9714,94.6326,93.4424,94.4153,215084.0
2021-10-12 11:00:00,99.98,100.86,99.67,100.2,291483.0,94.4437,95.2749,94.1508,94.6515,291483.0
2021-10-12 12:00:00,100.19,100.54,99.6,99.74,125710.0,94.642,94.9727,94.0847,94.217,125710.0
2021-10-12 13:00:00,99.74,99.9,99.06,99.65,140281.0,94.217,94.3681,93.5746,94.1319,140281.0
2021-10-12 14:00:00,99.65,99.8,99.34,99.35,122581.0,94.1319,94.2736,93.8391,93.8485,122581.0
2021-10-12 15:00:00,99.35,99.73,99.18,99.59,425175.0,93.8485,94.2075,93.688,94.0753,425175.0
2021-10-13 09:30:00,100.23,100.75,99.19,99.67,156715.0,94.6798,95.171,93.6974,94.1508,156715.0
2021-10-13 10:00:00,99.65,99.65,98.53,99.4,196749.0,94.1319,94.1319,93.074,93.8958,196749.0
2021-10-13 11:00:00,99.4,99.84,98.97,99.11,174196.0,93.8958,94.3114,93.4896,93.6218,174196.0
2021-10-13 12:00:00,99.1,99.77,99.05,99.62,174034.0,93.6124,94.2453,93.5652,94.1036,174034.0
2021-10-13 13:00:00,99.58,100.03,99.41,99.72,147441.0,94.0658,94.4909,93.9052,94.1981,147441.0
2021-10-13 14:00:00,99.68,100.13,99.11,99.74,196859.0,94.1603,94.5854,93.6218,94.217,196859.0
2021-10-13 15:00:00,99.74,100.49,99.71,100.34,551272.0,94.217,94.9254,94.1886,94.7837,551272.0
2021-10-14 09:30:00,101.46,102.03,100.67,101.8,226833.0,95.8417,96.3801,95.0955,96.1629,226833.0
2021-10-14 10:00:00,101.85,103.83,101.81,103.52,386934.0,96.2101,98.0805,96.1723,97.7876,386934.0
2021-10-14 11:00:00,103.51,103.57,102.32,102.48,217088.0,97.7782,97.8349,96.6541,96.8052,217088.0
2021-10-14 12:00:00,102.48,102.58,101.65,101.84,183250.0,96.8052,96.8997,96.0212,96.2007,183250.0
2021-10-14 13:00:00,101.84,101.87,101.31,101.6,133374.0,96.2007,96.229,95.7,95.974,133374.0
2021-10-14 14:00:00,101.57,101.97,101.57,101.72,125917.0,95.9456,96.3235,95.9456,96.0873,125917.0
2021-10-14 15:00:00,101.72,101.92,101.07,101.24,274051.0,96.0873,96.2762,95.4733,95.6339,274051.0
2021-10-15 09:30:00,102.77,104.05,102.21,103.4,430418.0,97.0792,98.2883,96.5502,97.6743,430418.0
2021-10-15 10:00:00,103.42,104.39,102.92,102.92,284487.0,97.6932,98.6095,97.2209,97.2209,284487.0
2021-10-15 11:00:00,102.95,103.13,102.41,102.59,185658.0,97.2492,97.4192,96.7391,96.9091,185658.0
2021-10-15 12:00:00,102.52,102.85,102.39,102.82,124064.0,96.843,97.1547,96.7202,97.1264,124064.0
2021-10-15 13:00:00,102.77,102.92,102.42,102.56,113228.0,97.0792,97.2209,96.7485,96.8808,113228.0
2021-10-15 14:00:00,102.57,102.72,102.28,102.54,140356.0,96.8902,97.0319,96.6163,96.8619,140356.0
2021-10-15 15:00:00,102.56,102.65,101.65,101.77,495811.0,96.8808,96.9658,96.0212,96.1345,495811.0
2021-10-18 09:30:00,99.47,99.98,98.8,99.59,350228.0,93.9619,94.4437,93.329,94.0753,350228.0
2021-10-18 10:00:00,99.6,101.33,99.44,100.67,319904.0,94.0847,95.7189,93.9336,95.0955,319904.0
2021-10-18 11:00:00,100.67,100.98,100.28,100.64,184967.0,95.0955,95.3883,94.7271,95.0671,184967.0
2021-10-18 12:00:00,100.64,101.16,100.58,101.07,126862.0,95.0671,95.5583,95.0104,95.4733,126862.0
2021-10-18 13:00:00,101.11,101.59,100.79,101.27,137946.0,95.5111,95.9645,95.2088,95.6622,137946.0
2021-10-18 14:00:00,101.34,101.88,101.24,101.74,135999.0,95.7284,96.2385,95.6339,96.1062,135999.0
2021-10-18 15:00:00,101.73,102.68,101.61,102.53,454486.0,96.0968,96.9942,95.9834,96.8525,454486.0
2021-10-19 09:30:00,102.31,103.47,100.72,100.95,248532.0,96.6446,97.7404,95.1427,95.3599,248532.0
2021-10-19 10:00:00,101.07,102.07,100.66,101.73,230371.0,95.4733,96.4179,95.086,96.0968,230371.0
2021-10-19 11:00:00,101.75,102.69,101.7,102.6,134584.0,96.1157,97.0036,96.0684,96.9186,134584.0
2021-10-19 12:00:00,102.55,103.1,102.46,103.1,174741.0,96.8714,97.3909,96.7863,97.3909,174741.0
2021-10-19 13:00:00,103.07,103.43,102.97,103.15,192810.0,97.3626,97.7026,97.2681,97.4381,192810.0
2021-10-19 14:00:00,103.13,103.22,102.57,103.17,129444.0,97.4192,97.5042,96.8902,97.457,129444.0
2021-10-19 15:00:00,103.17,103.43,102.8,103.3,354179.0,97.457,97.7026,97.1075,97.5798,354179.0
2021-10-20 09:30:00,102.89,103.64,101.99,103.38,346267.0,97.1925,97.901,96.3424,97.6554,346267.0
2021-10-20 10:00:00,103.32,106.55,103.21,105.61,676308.0,97.5987,100.6499,97.4948,99.7619,676308.0
2021-10-20 11:00:00,105.61,105.79,104.86,105.57,324752.0,99.7619,99.9319,99.0534,99.7241,324752.0
2021-10-20 12:00:00,105.57,106.0,105.33,105.81,201368.0,99.7241,100.1303,99.4974,99.9508,201368.0
2021-10-20 13:00:00,105.78,105.85,104.95,105.26,140134.0,99.9225,99.9886,99.1385,99.4313,140134.0
2021-10-20 14:00:00,105.28,105.64,105.15,105.44,207744.0,99.4502,99.7902,99.3274,99.6013,207744.0
2021-10-20 15:00:00,105.45,105.61,105.04,105.15,670017.0,99.6108,99.7619,99.2235,99.3274,670017.0
2021-10-21 09:30:00,100.23,102.46,98.0,101.21,785995.0,94.6798,96.7863,92.5733,95.6056,785995.0
2021-10-21 10:00:00,101.22,102.47,100.66,100.84,622193.0,95.615,96.7958,95.086,95.256,622193.0
2021-10-21 11:00:00,100.89,101.29,100.08,100.8,386469.0,95.3033,95.6811,94.5381,95.2183,386469.0
2021-10-21 12:00:00,100.82,101.14,100.31,100.45,172996.0,95.2371,95.5394,94.7554,94.8876,172996.0
2021-10-21 13:00:00,100.44,100.48,99.67,99.77,292357.0,94.8782,94.916,94.1508,94.2453,292357.0
2021-10-21 14:00:00,99.79,101.22,99.64,100.84,298866.0,94.2642,95.615,94.1225,95.256,298866.0
2021-10-21 15:00:00,100.89,102.15,100.88,102.07,623608.0,95.3033,96.4935,95.2938,96.4179,623608.0
2021-10-22 09:30:00,102.14,103.06,100.8,102.9,312036.0,96.4841,97.3531,95.2183,97.202,312036.0
2021-10-22 10:00:00,102.9,103.92,102.39,102.42,420662.0,97.202,98.1655,96.7202,96.7485,420662.0
2021-10-22 11:00:00,102.3,103.38,101.57,101.83,301832.0,96.6352,97.6554,95.9456,96.1912,301832.0
2021-10-22 12:00:00,101.83,103.51,101.71,103.37,194393.0,96.1912,97.7782,96.0779,97.6459,194393.0
2021-10-22 13:00:00,103.42,103.67,102.54,102.54,118909.0,97.6932,97.9293,96.8619,96.8619,118909.0
2021-10-22 14:00:00,102.54,103.47,102.54,102.89,138007.0,96.8619,97.7404,96.8619,97.1925,138007.0
2021-10-22 15:00:00,102.87,103.2,102.2,102.36,469971.0,97.1736,97.4854,96.5407,96.6919,469971.0
2021-10-25 09:30:00,103.14,103.95,102.22,103.24,293572.0,97.4287,98.1938,96.5596,97.5231,293572.0
2021-10-25 10:00:00,103.32,104.98,103.32,104.91,361283.0,97.5987,99.1668,97.5987,99.1007,361283.0
2021-10-25 11:00:00,104.88,106.43,104.86,106.06,292176.0,99.0723,100.5365,99.0534,100.187,292176.0
2021-10-25 12:00:00,106.06,107.3,106.05,107.26,453411.0,100.187,101.3583,100.1775,101.3205,453411.0
2021-10-25 13:00:00,107.25,108.17,107.04,108.17,311401.0,101.3111,102.1801,101.1127,102.1801,311401.0
2021-10-25 14:00:00,108.13,109.56,107.88,109.55,416978.0,102.1424,103.4932,101.9062,103.4837,416978.0
2021-10-25 15:00:00,109.5,109.99,109.32,109.47,998152.0,103.4365,103.8994,103.2665,103.4082,998152.0
2021-10-26 09:30:00,109.75,109.75,107.16,108.19,402944.0,103.6727,103.6727,101.2261,102.199,402944.0
2021-10-26 10:00:00,108.1,114.07,107.85,113.71,1051244.0,102.114,107.7534,101.8779,107.4134,1051244.0
2021-10-26 11:00:00,113.7,113.87,112.21,113.32,919448.0,107.4039,107.5645,105.9964,107.045,919448.0
2021-10-26 12:00:00,113.37,113.46,110.88,111.84,453848.0,107.0922,107.1772,104.7401,105.6469,453848.0
2021-10-26 13:00:00,111.84,112.34,111.1,111.44,196216.0,105.6469,106.1192,104.9479,105.2691,196216.0
2021-10-26 14:00:00,111.42,111.81,111.03,111.61,282332.0,105.2502,105.6186,104.8818,105.4297,282332.0
2021-10-26 15:00:00,111.6,112.3,111.29,111.42,659675.0,105.4202,106.0815,105.1274,105.2502,659675.0
2021-10-27 09:30:00,109.71,111.22,107.61,111.21,412670.0,103.6349,105.0613,101.6512,105.0518,412670.0
2021-10-27 10:00:00,111.24,113.27,110.01,110.35,643260.0,105.0801,106.9977,103.9183,104.2394,643260.0
2021-10-27 11:00:00,110.34,111.41,110.34,110.9,180597.0,104.23,105.2407,104.23,104.759,180597.0
2021-10-27 12:00:00,110.91,111.39,110.2,110.53,157788.0,104.7684,105.2218,104.0977,104.4095,157788.0
2021-10-27 13:00:00,110.5,110.65,110.05,110.2,96526.0,104.3811,104.5228,103.956,104.0977,96526.0
2021-10-27 14:00:00,110.22,110.22,108.71,109.02,157093.0,104.1166,104.1166,102.6902,102.9831,157093.0
2021-10-27 15:00:00,109.01,109.05,107.74,108.13,520139.0,102.9736,103.0114,101.774,102.1424,520139.0
2021-10-28 09:30:00,109.02,111.06,109.0,110.91,382995.0,102.9831,104.9101,102.9642,104.7684,382995.0
2021-10-28 10:00:00,110.91,111.22,109.95,110.61,353868.0,104.7684,105.0613,103.8616,104.485,353868.0
2021-10-28 11:00:00,110.6,111.01,109.06,109.88,338393.0,104.4756,104.8629,103.0209,103.7955,338393.0
2021-10-28 12:00:00,109.92,110.37,109.1,109.47,218428.0,103.8332,104.2583,103.0586,103.4082,218428.0
2021-10-28 13:00:00,109.45,109.8,109.33,109.67,194905.0,103.3893,103.7199,103.2759,103.5971,194905.0
2021-10-28 14:00:00,109.67,109.78,109.23,109.28,160307.0,103.5971,103.701,103.1814,103.2287,160307.0
2021-10-28 15:00:00,109.28,109.46,108.78,109.38,477178.0,103.2287,103.3987,102.7564,103.3231,477178.0
2021-10-29 09:30:00,111.25,113.13,111.14,111.51,600058.0,105.0896,106.8655,104.9857,105.3352,600058.0
2021-10-29 10:00:00,111.57,113.22,110.74,113.1,527997.0,105.3919,106.9505,104.6078,106.8372,527997.0
2021-10-29 11:00:00,113.08,114.25,113.01,113.58,540772.0,106.8183,107.9235,106.7521,107.2906,540772.0
2021-10-29 12:00:00,113.59,114.89,113.44,113.87,772845.0,107.3,108.528,107.1583,107.5645,772845.0
2021-10-29 13:00:00,113.87,113.89,112.71,112.82,258484.0,107.5645,107.5834,106.4687,106.5727,258484.0
2021-10-29 14:00:00,112.84,112.84,111.78,112.06,232442.0,106.5915,106.5915,105.5902,105.8547,232442.0
2021-10-29 15:00:00,112.07,112.49,111.35,111.63,666799.0,105.8642,106.2609,105.1841,105.4486,666799.0
2021-11-01 09:30:00,112.87,112.89,106.8,108.7,775662.0,106.6199,106.6388,100.886,102.6808,775662.0
2021-11-01 10:00:00,108.7,109.56,107.85,108.34,522394.0,102.6808,103.4932,101.8779,102.3407,522394.0
2021-11-01 11:00:00,108.31,109.61,108.31,109.6,362041.0,102.3124,103.5404,102.3124,103.531,362041.0
2021-11-01 12:00:00,109.6,110.27,109.25,109.57,264848.0,103.531,104.1639,103.2003,103.5026,264848.0
2021-11-01 13:00:00,109.56,110.39,109.22,110.16,195534.0,103.4932,104.2772,103.172,104.06,195534.0
2021-11-01 14:00:00,110.1,110.36,108.74,109.06,246557.0,104.0033,104.2489,102.7186,103.0209,246557.0
2021-11-01 15:00:00,109.08,109.5,108.63,109.27,525723.0,103.0398,103.4365,102.6147,103.2192,525723.0
2021-11-02 09:30:00,107.75,108.33,106.22,107.84,407191.0,101.7834,102.3313,100.3381,101.8684,407191.0
2021-11-02 10:00:00,107.86,108.11,106.34,107.48,369946.0,101.8873,102.1235,100.4515,101.5284,369946.0
2021-11-02 11:00:00,107.48,107.75,106.52,106.65,278230.0,101.5284,101.7834,100.6215,100.7443,278230.0
2021-11-02 12:00:00,106.64,107.41,106.47,106.6,263651.0,100.7349,101.4622,100.5743,100.6971,263651.0
2021-11-02 13:00:00,106.62,107.45,106.52,107.37,251168.0,100.716,101.5,100.6215,101.4244,251168.0
2021-11-02 14:00:00,107.32,107.6,107.16,107.34,152095.0,101.3772,101.6417,101.2261,101.3961,152095.0
2021-11-02 15:00:00,107.34,108.01,107.04,107.25,428867.0,101.3961,102.029,101.1127,101.3111,428867.0
2021-11-03 09:30:00,107.31,108.23,106.5,108.16,292054.0,101.3678,102.2368,100.6026,102.1707,292054.0
2021-11-03 10:00:00,108.3,109.72,107.68,109.48,350994.0,102.3029,103.6443,101.7173,103.4176,350994.0
2021-11-03 11:00:00,109.46,109.75,109.08,109.52,286448.0,103.3987,103.6727,103.0398,103.4554,286448.0
2021-11-03 12:00:00,109.48,109.93,109.02,109.41,201331.0,103.4176,103.8427,102.9831,103.3515,201331.0
2021-11-03 13:00:00,109.43,109.73,108.96,109.31,133077.0,103.3704,103.6538,102.9264,103.257,133077.0
2021-11-03 14:00:00,109.28,110.55,109.28,109.91,274397.0,103.2287,104.4284,103.2287,103.8238,274397.0
2021-11-03 15:00:00,109.87,110.97,109.87,110.26,559913.0,103.786,104.8251,103.786,104.1544,559913.0
2021-11-04 09:30:00,110.28,114.03,110.2,113.74,456185.0,104.1733,107.7157,104.0977,107.4417,456185.0
2021-11-04 10:00:00,113.67,114.08,111.5,112.1,549044.0,107.3756,107.7629,105.3257,105.8925,549044.0
2021-11-04 11:00:00,112.0,112.29,111.35,112.1,325516.0,105.7981,106.072,105.1841,105.8925,325516.0
2021-11-04 12:00:00,112.1,112.55,111.63,111.99,220481.0,105.8925,106.3176,105.4486,105.7886,220481.0
2021-11-04 13:00:00,112.02,112.8,111.91,112.74,197729.0,105.817,106.5538,105.713,106.4971,197729.0
2021-11-04 14:00:00,112.74,112.85,111.78,111.82,187453.0,106.4971,106.601,105.5902,105.628,187453.0
2021-11-04 15:00:00,111.84,111.95,111.1,111.85,460748.0,105.6469,105.7508,104.9479,105.6564,460748.0
2021-11-05 09:30:00,112.36,115.57,112.36,114.11,518268.0,106.1381,109.1704,106.1381,107.7912,518268.0
2021-11-05 10:00:00,114.09,114.68,113.03,113.29,455699.0,107.7723,108.3297,106.771,107.0166,455699.0
2021-11-05 11:00:00,113.29,113.56,112.77,113.31,235802.0,107.0166,107.2717,106.5254,107.0355,235802.0
2021-11-05 12:00:00,113.32,113.53,112.44,112.52,205715.0,107.045,107.2433,106.2137,106.2893,205715.0
2021-11-05 13:00:00,112.52,112.52,111.37,111.9,223745.0,106.2893,106.2893,105.2029,105.7036,223745.0
2021-11-05 14:00:00,111.9,112.51,111.85,112.18,186318.0,105.7036,106.2798,105.6564,105.9681,186318.0
2021-11-05 15:00:00,112.12,112.34,111.62,112.19,447073.0,105.9114,106.1192,105.4391,105.9775,447073.0
2021-11-08 09:30:00,118.07,119.33,116.77,117.01,820329.0,111.5319,112.7222,110.3039,110.5306,820329.0
2021-11-08 10:00:00,117.05,117.23,115.2,116.46,537778.0,110.5684,110.7385,108.8209,110.0111,537778.0
2021-11-08 11:00:00,116.43,116.9,115.9,116.7,220993.0,109.9828,110.4267,109.4821,110.2378,220993.0
2021-11-08 12:00:00,116.65,116.74,115.84,115.97,225148.0,110.1906,110.2756,109.4254,109.5482,225148.0
2021-11-08 13:00:00,115.98,116.24,115.31,115.55,146794.0,109.5577,109.8033,108.9248,109.1515,146794.0
2021-11-08 14:00:00,115.56,116.68,115.56,116.36,236533.0,109.1609,110.2189,109.1609,109.9166,236533.0
2021-11-08 15:00:00,116.33,116.8,115.92,116.25,441642.0,109.8883,110.3323,109.501,109.8127,441642.0
2021-11-09 09:30:00,114.27,114.74,112.78,113.85,614829.0,107.9424,108.3863,106.5349,107.5456,614829.0
2021-11-09 10:00:00,113.78,115.03,113.13,114.27,348959.0,107.4795,108.6603,106.8655,107.9424,348959.0
2021-11-09 11:00:00,114.31,114.43,112.67,112.84,242184.0,107.9801,108.0935,106.431,106.5915,242184.0
2021-11-09 12:00:00,112.81,113.21,111.92,112.71,269074.0,106.5632,106.9411,105.7225,106.4687,269074.0
2021-11-09 13:00:00,112.69,113.35,112.28,112.51,166927.0,106.4499,107.0733,106.0626,106.2798,166927.0
2021-11-09 14:00:00,112.48,113.23,112.44,113.05,155245.0,106.2515,106.96,106.2137,106.7899,155245.0
2021-11-09 15:00:00,113.05,113.63,112.93,113.43,360175.0,106.7899,107.3378,106.6766,107.1489,360175.0
2021-11-10 09:30:00,111.61,113.97,111.37,113.47,295332.0,105.4297,107.659,105.2029,107.1867,295332.0
2021-11-10 10:00:00,113.57,114.09,112.78,113.22,204768.0,107.2811,107.7723,106.5349,106.9505,204768.0
2021-11-10 11:00:00,113.17,113.9,113.16,113.61,169057.0,106.9033,107.5929,106.8938,107.3189,169057.0
2021-11-10 12:00:00,113.62,113.77,112.81,112.97,186607.0,107.3284,107.47,106.5632,106.7143,186607.0
2021-11-10 13:00:00,112.94,112.96,111.15,111.18,308340.0,106.686,106.7049,104.9951,105.0235,308340.0
2021-11-10 14:00:00,111.15,111.22,109.7,109.74,652809.0,104.9951,105.0613,103.6254,103.6632,652809.0
2021-11-10 15:00:00,109.76,110.92,109.63,110.36,484637.0,103.6821,104.7779,103.5593,104.2489,484637.0
2021-11-11 09:30:00,112.03,113.99,112.0,113.03,346563.0,105.8264,107.6779,105.7981,106.771,346563.0
2021-11-11 10:00:00,113.03,115.0,112.85,114.71,358847.0,106.771,108.6319,106.601,108.358,358847.0
2021-11-11 11:00:00,114.75,115.66,114.45,115.23,388256.0,108.3958,109.2554,108.1124,108.8492,388256.0
2021-11-11 12:00:00,115.25,115.5,114.54,114.65,278105.0,108.8681,109.1043,108.1974,108.3013,278105.0
2021-11-11 13:00:00,114.59,114.74,114.01,114.09,209793.0,108.2446,108.3863,107.6968,107.7723,209793.0
2021-11-11 14:00:00,114.05,114.37,113.75,113.89,213447.0,107.7345,108.0368,107.4512,107.5834,213447.0
2021-11-11 15:00:00,113.9,114.12,113.08,113.34,553180.0,107.5929,107.8007,106.8183,107.0639,553180.0
2021-11-12 09:30:00,113.24,114.88,113.15,114.22,269965.0,106.9694,108.5186,106.8844,107.8951,269965.0
2021-11-12 10:00:00,114.27,114.43,112.93,113.05,320199.0,107.9424,108.0935,106.6766,106.7899,320199.0
2021-11-12 11:00:00,113.11,113.31,112.65,113.07,337490.0,106.8466,107.0355,106.4121,106.8088,337490.0
2021-11-12 12:00:00,113.07,113.48,113.04,113.2,154234.0,106.8088,107.1961,106.7805,106.9316,154234.0
2021-11-12 13:00:00,113.23,113.5,112.46,112.66,187761.0,106.96,107.215,106.2326,106.4215,187761.0
2021-11-12 14:00:00,112.7,112.73,112.24,112.43,210900.0,106.4593,106.4876,106.0248,106.2043,210900.0
2021-11-12 15:00:00,112.44,112.71,112.0,112.22,507880.0,106.2137,106.4687,105.7981,106.0059,507880.0
2021-11-15 09:30:00,111.4,112.31,109.07,110.2,450179.0,105.2313,106.0909,103.0303,104.0977,450179.0
2021-11-15 10:00:00,110.02,110.12,108.52,109.84,513428.0,103.9277,104.0222,102.5108,103.7577,513428.0
2021-11-15 11:00:00,109.84,110.33,108.95,109.6,289438.0,103.7577,104.2205,102.917,103.531,289438.0
2021-11-15 12:00:00,109.59,109.84,109.37,109.5,230970.0,103.5215,103.7577,103.3137,103.4365,230970.0
2021-11-15 13:00:00,109.49,109.52,109.05,109.46,256638.0,103.4271,103.4554,103.0114,103.3987,256638.0
2021-11-15 14:00:00,109.46,109.89,109.4,109.73,203258.0,103.3987,103.8049,103.342,103.6538,203258.0
2021-11-15 15:00:00,109.75,110.18,109.7,109.96,383054.0,103.6727,104.0788,103.6254,103.871,383054.0
2021-11-16 09:30:00,110.11,110.55,109.14,109.51,404512.0,104.0127,104.4284,103.0964,103.4459,404512.0
2021-11-16 10:00:00,109.58,110.97,109.45,110.44,380703.0,103.5121,104.8251,103.3893,104.3244,380703.0
2021-11-16 11:00:00,110.46,112.06,109.87,111.95,339112.0,104.3433,105.8547,103.786,105.7508,339112.0
2021-11-16 12:00:00,111.92,112.73,111.72,112.57,322537.0,105.7225,106.4876,105.5336,106.3365,322537.0
2021-11-16 13:00:00,112.6,112.84,112.58,112.65,202989.0,106.3648,106.5915,106.3459,106.4121,202989.0
2021-11-16 14:00:00,112.68,112.89,112.29,112.35,152611.0,106.4404,106.6388,106.072,106.1287,152611.0
2021-11-16 15:00:00,112.34,112.41,111.5,111.73,395968.0,106.1192,106.1854,105.3257,105.543,395968.0
2021-11-17 09:30:00,110.96,112.18,110.55,110.8,247080.0,104.8157,105.9681,104.4284,104.6645,247080.0
2021-11-17 10:00:00,110.8,111.5,110.44,110.79,353343.0,104.6645,105.3257,104.3244,104.6551,353343.0
2021-11-17 11:00:00,110.84,111.49,110.37,110.84,234129.0,104.7023,105.3163,104.2583,104.7023,234129.0
2021-11-17 12:00:00,110.91,110.93,109.97,110.5,192172.0,104.7684,104.7873,103.8805,104.3811,192172.0
2021-11-17 13:00:00,110.46,110.88,110.24,110.49,133754.0,104.3433,104.7401,104.1355,104.3717,133754.0
2021-11-17 14:00:00,110.48,110.53,109.47,109.5,255208.0,104.3622,104.4095,103.4082,103.4365,255208.0
2021-11-17 15:00:00,109.5,110.01,109.06,109.13,504069.0,103.4365,103.9183,103.0209,103.087,504069.0
2021-11-18 09:30:00,109.3,111.56,109.17,111.42,294699.0,103.2476,105.3824,103.1248,105.2502,294699.0
2021-11-18 10:00:00,111.37,111.68,110.23,111.6,323191.0,105.2029,105.4958,104.1261,105.4202,323191.0
2021-11-18 11:00:00,111.61,111.72,111.06,111.66,211748.0,105.4297,105.5336,104.9101,105.4769,211748.0
2021-11-18 12:00:00,111.63,112.21,111.62,112.14,191580.0,105.4486,105.9964,105.4391,105.9303,191580.0
2021-11-18 13:00:00,112.11,112.62,111.95,112.02,176431.0,105.902,106.3837,105.7508,105.817,176431.0
2021-11-18 14:00:00,112.02,112.53,111.86,112.27,158926.0,105.817,106.2987,105.6658,106.0531,158926.0
2021-11-18 15:00:00,112.26,112.46,111.55,111.69,412306.0,106.0437,106.2326,105.373,105.5052,412306.0
2021-11-19 09:30:00,111.37,113.61,110.67,113.51,516847.0,105.2029,107.3189,104.5417,107.2244,516847.0
2021-11-19 10:00:00,113.47,113.47,111.41,112.32,308779.0,107.1867,107.1867,105.2407,106.1003,308779.0
2021-11-19 11:00:00,112.32,113.0,112.21,112.97,156504.0,106.1003,106.7427,105.9964,106.7143,156504.0
2021-11-19 12:00:00,112.97,114.31,112.97,114.15,237545.0,106.7143,107.9801,106.7143,107.829,237545.0
2021-11-19 13:00:00,114.18,114.31,112.64,113.05,225745.0,107.8573,107.9801,106.4026,106.7899,225745.0
2021-11-19 14:00:00,113.09,113.37,112.4,112.64,174103.0,106.8277,107.0922,106.1759,106.4026,174103.0
2021-11-19 15:00:00,112.64,113.02,112.27,112.85,391839.0,106.4026,106.7616,106.0531,106.601,391839.0
2021-11-22 09:30:00,113.77,117.88,113.77,117.41,528877.0,107.47,111.3525,107.47,110.9085,528877.0
2021-11-22 10:00:00,117.41,119.1,117.15,118.91,601988.0,110.9085,112.5049,110.6629,112.3254,601988.0
2021-11-22 11:00:00,118.84,120.21,118.43,118.79,827013.0,112.2593,113.5534,111.872,112.2121,827013.0
2021-11-22 12:00:00,118.71,120.1,118.55,119.98,327639.0,112.1365,113.4495,111.9854,113.3362,327639.0
2021-11-22 13:00:00,120.0,121.43,119.76,120.79,436568.0,113.3551,114.7059,113.1284,114.1013,436568.0
2021-11-22 14:00:00,120.78,121.48,120.41,121.0,294773.0,114.0919,114.7531,113.7424,114.2997,294773.0
2021-11-22 15:00:00,121.01,121.19,119.39,119.68,754648.0,114.3091,114.4792,112.7788,113.0528,754648.0
2021-11-23 09:30:00,119.8,122.06,118.61,121.0,676083.0,113.1661,115.301,112.042,114.2997,676083.0
2021-11-23 10:00:00,120.87,121.21,118.13,118.19,598924.0,114.1769,114.4981,111.5886,111.6453,598924.0
2021-11-23 11:00:00,118.15,118.66,117.26,118.43,344671.0,111.6075,112.0893,110.7668,111.872,344671.0
2021-11-23 12:00:00,118.39,118.98,117.84,118.65,211990.0,111.8342,112.3915,111.3147,112.0798,211990.0
2021-11-23 13:00:00,118.6,119.61,118.17,119.21,198782.0,112.0326,112.9867,111.6264,112.6088,198782.0
2021-11-23 14:00:00,119.19,119.83,118.78,119.52,196564.0,112.5899,113.1945,112.2026,112.9016,196564.0
2021-11-23 15:00:00,119.52,119.52,118.2,119.38,422107.0,112.9016,112.9016,111.6547,112.7694,422107.0
2021-11-24 09:30:00,119.4,120.64,117.19,118.51,335547.0,112.7883,113.9596,110.7007,111.9476,335547.0
2021-11-24 10:00:00,118.38,118.5,116.92,117.23,279220.0,111.8248,111.9381,110.4456,110.7385,279220.0
2021-11-24 11:00:00,117.19,117.54,116.22,116.31,202242.0,110.7007,111.0313,109.7844,109.8694,202242.0
2021-11-24 12:00:00,116.32,117.04,116.27,116.94,138524.0,109.8788,110.559,109.8316,110.4645,138524.0
2021-11-24 13:00:00,116.99,117.01,116.42,116.42,107266.0,110.5117,110.5306,109.9733,109.9733,107266.0
2021-11-24 14:00:00,116.5,116.79,116.0,116.0,126554.0,110.0489,110.3228,109.5766,109.5766,126554.0
2021-11-24 15:00:00,116.0,116.33,115.6,115.78,490929.0,109.5766,109.8883,109.1987,109.3687,490929.0
2021-11-26 09:30:00,110.38,113.26,109.25,112.29,722359.0,104.2678,106.9883,103.2003,106.072,722359.0
2021-11-26 10:00:00,112.21,114.14,111.99,113.75,503998.0,105.9964,107.8196,105.7886,107.4512,503998.0
2021-11-26 11:00:00,113.7,114.21,112.89,113.9,338178.0,107.4039,107.8857,106.6388,107.5929,338178.0
2021-11-26 12:00:00,113.98,115.4,113.52,114.05,487859.0,107.6684,109.0098,107.2339,107.7345,487859.0
2021-11-29 09:30:00,115.38,117.0,114.9,115.99,265453.0,108.9909,110.5212,108.5375,109.5671,265453.0
2021-11-29 10:00:00,115.93,115.99,113.46,113.71,378072.0,109.5104,109.5671,107.1772,107.4134,378072.0
2021-11-29 11:00:00,113.69,114.56,113.05,114.15,242149.0,107.3945,108.2163,106.7899,107.829,242149.0
2021-11-29 12:00:00,114.16,115.16,114.0,114.52,203332.0,107.8385,108.7831,107.6873,108.1785,203332.0
2021-11-29 13:00:00,114.54,114.98,113.95,114.05,104725.0,108.1974,108.613,107.6401,107.7345,104725.0
2021-11-29 14:00:00,114.05,114.07,112.81,113.12,165668.0,107.7345,107.7534,106.5632,106.856,165668.0
2021-11-29 15:00:00,113.1,113.52,112.01,112.08,529698.0,106.8372,107.2339,105.8075,105.8736,529698.0
2021-11-30 09:30:00,111.21,112.55,110.43,110.81,318564.0,105.0518,106.3176,104.315,104.674,318564.0
2021-11-30 10:00:00,110.81,111.35,109.09,109.18,591873.0,104.674,105.1841,103.0492,103.1342,591873.0
2021-11-30 11:00:00,109.04,109.66,107.6,108.2,496104.0,103.002,103.5876,101.6417,102.2085,496104.0
2021-11-30 12:00:00,108.2,108.2,106.63,107.3,495221.0,102.2085,102.2085,100.7254,101.3583,495221.0
2021-11-30 13:00:00,107.47,108.12,106.95,108.03,251226.0,101.5189,102.1329,101.0277,102.0479,251226.0
2021-11-30 14:00:00,107.99,108.11,107.06,107.59,307022.0,102.0101,102.1235,101.1316,101.6323,307022.0
2021-11-30 15:00:00,107.61,107.64,105.83,106.26,846852.0,101.6512,101.6795,99.9697,100.3759,846852.0
2021-12-01 09:30:00,108.37,110.3,108.24,110.3,318497.0,102.3691,104.1922,102.2463,104.1922,318497.0
2021-12-01 10:00:00,110.35,110.79,109.39,110.06,399071.0,104.2394,104.6551,103.3326,103.9655,399071.0
2021-12-01 11:00:00,110.06,110.67,108.74,109.05,454543.0,103.9655,104.5417,102.7186,103.0114,454543.0
2021-12-01 12:00:00,109.04,109.85,108.74,108.76,260421.0,103.002,103.7671,102.7186,102.7375,260421.0
2021-12-01 13:00:00,108.72,109.15,107.99,108.58,269899.0,102.6997,103.1059,102.0101,102.5674,269899.0
2021-12-01 14:00:00,108.49,108.65,107.01,107.06,366908.0,102.4824,102.6336,101.0844,101.1316,366908.0
2021-12-01 15:00:00,107.09,107.25,104.62,104.64,795319.0,101.16,101.3111,98.8267,98.8456,795319.0
2021-12-02 09:30:00,105.44,107.9,105.13,107.9,314541.0,99.6013,101.9251,99.3085,101.9251,314541.0
2021-12-02 10:00:00,107.98,108.95,107.11,108.66,379591.0,102.0007,102.917,101.1788,102.643,379591.0
2021-12-02 11:00:00,108.7,109.47,108.37,109.2,264148.0,102.6808,103.4082,102.3691,103.1531,264148.0
2021-12-02 12:00:00,109.23,109.43,108.77,108.83,172240.0,103.1814,103.3704,102.7469,102.8036,172240.0
2021-12-02 13:00:00,108.89,108.89,107.94,108.6,158601.0,102.8603,102.8603,101.9629,102.5863,158601.0
2021-12-02 14:00:00,108.6,108.83,107.93,108.24,208581.0,102.5863,102.8036,101.9534,102.2463,208581.0
2021-12-02 15:00:00,108.23,108.47,107.2,107.64,358413.0,102.2368,102.4635,101.2639,101.6795,358413.0
2021-12-03 09:30:00,108.84,112.5,108.26,111.0,454742.0,102.813,106.2704,102.2652,104.8534,454742.0
2021-12-03 10:00:00,111.0,112.3,110.22,111.0,490256.0,104.8534,106.0815,104.1166,104.8534,490256.0
2021-12-03 11:00:00,111.07,112.24,110.39,110.45,362442.0,104.9196,106.0248,104.2772,104.3339,362442.0
2021-12-03 12:00:00,110.48,111.69,109.97,110.82,300795.0,104.3622,105.5052,103.8805,104.6834,300795.0
2021-12-03 13:00:00,110.78,111.18,109.94,110.29,331198.0,104.6456,105.0235,103.8521,104.1828,331198.0
2021-12-03 14:00:00,110.26,111.13,109.92,110.0,291320.0,104.1544,104.9762,103.8332,103.9088,291320.0
2021-12-03 15:00:00,110.0,110.91,109.67,110.51,645422.0,103.9088,104.7684,103.5971,104.3906,645422.0
2021-12-06 09:30:00,112.13,113.17,111.12,112.01,330530.0,105.9209,106.9033,104.9668,105.8075,330530.0
2021-12-06 10:00:00,112.11,112.99,111.69,112.45,273765.0,105.902,106.7332,105.5052,106.2231,273765.0
2021-12-06 11:00:00,112.43,112.43,110.95,111.03,218925.0,106.2043,106.2043,104.8062,104.8818,218925.0
2021-12-06 12:00:00,111.05,111.42,110.71,110.79,153747.0,104.9007,105.2502,104.5795,104.6551,153747.0
2021-12-06 13:00:00,110.81,111.33,110.11,111.26,284439.0,104.674,105.1652,104.0127,105.099,284439.0
2021-12-06 14:00:00,111.29,111.75,110.61,110.68,223259.0,105.1274,105.5619,104.485,104.5512,223259.0
2021-12-06 15:00:00,110.67,111.16,110.15,110.28,516622.0,104.5417,105.0046,104.0505,104.1733,516622.0
2021-12-07 09:30:00,113.52,114.74,112.79,114.31,286266.0,107.2339,108.3863,106.5443,107.9801,286266.0
2021-12-07 10:00:00,114.25,114.92,113.84,114.86,238026.0,107.9235,108.5564,107.5362,108.4997,238026.0
2021-12-07 11:00:00,114.89,115.57,113.57,113.64,176655.0,108.528,109.1704,107.2811,107.3472,176655.0
2021-12-07 12:00:00,113.61,113.85,113.09,113.7,105880.0,107.3189,107.5456,106.8277,107.4039,105880.0
2021-12-07 13:00:00,113.65,113.95,113.3,113.91,89708.0,107.3567,107.6401,107.0261,107.6023,89708.0
2021-12-07 14:00:00,113.86,114.43,113.8,114.3,115461.0,107.5551,108.0935,107.4984,107.9707,115461.0
2021-12-07 15:00:00,114.24,114.42,113.55,114.0,347655.0,107.914,108.0841,107.2622,107.6873,347655.0
2021-12-08 09:30:00,115.35,115.48,112.52,113.36,162432.0,108.9626,109.0854,106.2893,107.0828,162432.0
2021-12-08 10:00:00,113.47,113.7,112.44,112.7,183842.0,107.1867,107.4039,106.2137,106.4593,183842.0
2021-12-08 11:00:00,112.79,113.42,112.7,113.23,117256.0,106.5443,107.1394,106.4593,106.96,117256.0
2021-12-08 12:00:00,113.18,113.87,113.1,113.25,94695.0,106.9127,107.5645,106.8372,106.9788,94695.0
2021-12-08 13:00:00,113.19,113.27,112.77,112.85,77951.0,106.9222,106.9977,106.5254,106.601,77951.0
2021-12-08 14:00:00,112.82,112.93,112.25,112.48,91260.0,106.5727,106.6766,106.0342,106.2515,91260.0
2021-12-08 15:00:00,112.49,113.25,112.45,112.82,233361.0,106.2609,106.9788,106.2231,106.5727,233361.0
2021-12-09 09:30:00,111.78,111.78,109.35,111.52,315768.0,105.5902,105.5902,103.2948,105.3446,315768.0
2021-12-09 10:00:00,111.44,112.92,111.38,112.01,223575.0,105.2691,106.6671,105.2124,105.8075,223575.0
2021-12-09 11:00:00,112.01,112.35,111.83,112.02,145471.0,105.8075,106.1287,105.6375,105.817,145471.0
2021-12-09 12:00:00,112.04,112.73,111.94,112.67,91869.0,105.8358,106.4876,105.7414,106.431,91869.0
2021-12-09 13:00:00,112.66,112.94,112.33,112.74,85928.0,106.4215,106.686,106.1098,106.4971,85928.0
2021-12-09 14:00:00,112.82,113.22,112.51,112.54,146348.0,106.5727,106.9505,106.2798,106.3082,146348.0
2021-12-09 15:00:00,112.57,113.25,112.44,112.89,239833.0,106.3365,106.9788,106.2137,106.6388,239833.0
2021-12-10 09:30:00,114.15,114.69,111.69,111.75,152435.0,107.829,108.3391,105.5052,105.5619,152435.0
2021-12-10 10:00:00,111.91,112.12,110.74,111.19,249644.0,105.713,105.9114,104.6078,105.0329,249644.0
2021-12-10 11:00:00,111.21,111.77,110.35,111.59,158376.0,105.0518,105.5808,104.2394,105.4108,158376.0
2021-12-10 12:00:00,111.63,112.75,111.6,112.61,157286.0,105.4486,106.5065,105.4202,106.3743,157286.0
2021-12-10 13:00:00,112.64,112.88,112.32,112.41,81270.0,106.4026,106.6293,106.1003,106.1854,81270.0
2021-12-10 14:00:00,112.37,112.4,112.01,112.1,158882.0,106.1476,106.1759,105.8075,105.8925,158882.0
2021-12-10 15:00:00,112.17,113.39,112.08,113.22,291903.0,105.9586,107.1111,105.8736,106.9505,291903.0
2021-12-13 09:30:00,114.0,114.5,111.4,112.48,218052.0,107.6873,108.1596,105.2313,106.2515,218052.0
2021-12-13 10:00:00,112.48,113.01,111.84,112.46,206011.0,106.2515,106.7521,105.6469,106.2326,206011.0
2021-12-13 11:00:00,112.43,113.5,111.96,113.32,148477.0,106.2043,107.215,105.7603,107.045,148477.0
2021-12-13 12:00:00,113.28,114.43,113.13,113.58,131099.0,107.0072,108.0935,106.8655,107.2906,131099.0
2021-12-13 13:00:00,113.65,114.32,113.19,114.29,132023.0,107.3567,107.9896,106.9222,107.9613,132023.0
2021-12-13 14:00:00,114.28,116.37,114.25,116.37,361747.0,107.9518,109.9261,107.9235,109.9261,361747.0
2021-12-13 15:00:00,116.37,116.56,115.46,115.57,443810.0,109.9261,110.1056,109.0665,109.1704,443810.0
2021-12-14 09:30:00,115.48,121.04,114.6,120.77,495563.0,109.0854,114.3375,108.2541,114.0824,495563.0
2021-12-14 10:00:00,120.63,120.95,118.83,119.34,370216.0,113.9502,114.2525,112.2499,112.7316,370216.0
2021-12-14 11:00:00,119.34,119.75,118.43,118.45,283960.0,112.7316,113.1189,111.872,111.8909,283960.0
2021-12-14 12:00:00,118.41,119.03,117.76,118.39,206779.0,111.8531,112.4388,111.2391,111.8342,206779.0
2021-12-14 13:00:00,118.38,118.57,117.89,117.94,190544.0,111.8248,112.0043,111.3619,111.4091,190544.0
2021-12-14 14:00:00,117.93,119.13,117.93,118.25,182992.0,111.3997,112.5332,111.3997,111.702,182992.0
2021-12-14 15:00:00,118.2,118.64,117.96,118.46,411626.0,111.6547,112.0704,111.428,111.9003,411626.0
2021-12-15 09:30:00,112.99,114.49,110.56,111.02,616670.0,106.7332,108.1502,104.4378,104.8723,616670.0
2021-12-15 10:00:00,111.01,111.37,107.21,107.29,767602.0,104.8629,105.2029,101.2733,101.3489,767602.0
2021-12-15 11:00:00,107.23,107.59,104.84,104.89,789671.0,101.2922,101.6323,99.0345,99.0818,789671.0
2021-12-15 12:00:00,104.87,105.27,103.37,104.66,1084512.0,99.0629,99.4407,97.6459,98.8645,1084512.0
2021-12-15 13:00:00,104.74,105.89,104.19,105.38,909573.0,98.9401,100.0264,98.4205,99.5446,909573.0
2021-12-15 14:00:00,105.31,106.34,104.48,104.66,742905.0,99.4785,100.4515,98.6945,98.8645,742905.0
2021-12-15 15:00:00,104.7,108.31,104.5,108.22,1420161.0,98.9023,102.3124,98.7134,102.2274,1420161.0
2021-12-16 09:30:00,111.26,113.89,111.14,111.39,731402.0,105.099,107.5834,104.9857,105.2218,731402.0
2021-12-16 10:00:00,111.34,114.3,111.15,113.3,586020.0,105.1746,107.9707,104.9951,107.0261,586020.0
2021-12-16 11:00:00,113.3,115.25,112.5,114.68,381962.0,107.0261,108.8681,106.2704,108.3297,381962.0
2021-12-16 12:00:00,114.69,115.93,114.44,114.77,305018.0,108.3391,109.5104,108.1029,108.4147,305018.0
2021-12-16 13:00:00,114.78,115.53,114.69,115.39,394266.0,108.4241,109.1326,108.3391,109.0003,394266.0
2021-12-16 14:00:00,115.42,115.48,113.6,113.94,348613.0,109.0287,109.0854,107.3095,107.6306,348613.0
2021-12-16 15:00:00,113.89,114.31,113.42,113.89,710543.0,107.5834,107.9801,107.1394,107.5834,710543.0
2021-12-17 09:30:00,113.74,115.06,112.41,114.86,675129.0,107.4417,108.6886,106.1854,108.4997,675129.0
2021-12-17 10:00:00,114.76,118.7,114.37,118.3,615235.0,108.4052,112.1271,108.0368,111.7492,615235.0
2021-12-17 11:00:00,118.2,118.39,116.74,116.95,252937.0,111.6547,111.8342,110.2756,110.474,252937.0
2021-12-17 12:00:00,116.8,116.8,115.63,115.8,190604.0,110.3323,110.3323,109.2271,109.3876,190604.0
2021-12-17 13:00:00,115.81,117.3,115.72,116.81,380234.0,109.3971,110.8046,109.3121,110.3417,380234.0
2021-12-17 14:00:00,116.8,118.12,116.8,117.86,443865.0,110.3323,111.5792,110.3323,111.3336,443865.0
2021-12-17 15:00:00,117.86,118.58,117.7,118.0,678592.0,111.3336,112.0137,111.1824,111.4658,678592.0
2021-12-20 09:30:00,115.01,116.73,114.02,114.24,305643.0,108.6414,110.2661,107.7062,107.914,305643.0
2021-12-20 10:00:00,114.24,115.46,111.85,112.13,401120.0,107.914,109.0665,105.6564,105.9209,401120.0
2021-12-20 11:00:00,112.09,112.2,110.65,111.83,292193.0,105.8831,105.987,104.5228,105.6375,292193.0
2021-12-20 12:00:00,111.81,111.98,111.12,111.23,176211.0,105.6186,105.7792,104.9668,105.0707,176211.0
2021-12-20 13:00:00,111.23,111.55,110.73,111.16,194871.0,105.0707,105.373,104.5984,105.0046,194871.0
2021-12-20 14:00:00,111.22,111.41,110.23,110.36,206481.0,105.0613,105.2407,104.1261,104.2489,206481.0
2021-12-20 15:00:00,110.39,111.51,110.14,111.04,463854.0,104.2772,105.3352,104.0411,104.8912,463854.0
2021-12-21 09:30:00,112.23,112.91,110.92,111.91,159314.0,106.0153,106.6577,104.7779,105.713,159314.0
2021-12-21 10:00:00,111.98,113.21,111.15,111.59,252279.0,105.7792,106.9411,104.9951,105.4108,252279.0
2021-12-21 11:00:00,111.61,113.23,111.61,112.82,230783.0,105.4297,106.96,105.4297,106.5727,230783.0
2021-12-21 12:00:00,112.82,112.91,112.04,112.66,239695.0,106.5727,106.6577,105.8358,106.4215,239695.0
2021-12-21 13:00:00,112.61,112.81,112.12,112.15,204463.0,106.3743,106.5632,105.9114,105.9398,204463.0
2021-12-21 14:00:00,112.15,112.31,111.75,112.25,116004.0,105.9398,106.0909,105.5619,106.0342,116004.0
2021-12-21 15:00:00,112.23,113.09,112.19,112.5,302213.0,106.0153,106.8277,105.9775,106.2704,302213.0
2021-12-22 09:30:00,112.76,114.25,112.0,112.39,113181.0,106.516,107.9235,105.7981,106.1665,113181.0
2021-12-22 10:00:00,112.39,114.03,112.39,113.71,104923.0,106.1665,107.7157,106.1665,107.4134,104923.0
2021-12-22 11:00:00,113.67,113.81,113.35,113.78,71381.0,107.3756,107.5078,107.0733,107.4795,71381.0
2021-12-22 12:00:00,113.84,114.21,113.51,113.58,91734.0,107.5362,107.8857,107.2244,107.2906,91734.0
2021-12-22 13:00:00,113.61,113.72,113.02,113.02,59011.0,107.3189,107.4228,106.7616,106.7616,59011.0
2021-12-22 14:00:00,113.01,113.35,112.78,113.16,54188.0,106.7521,107.0733,106.5349,106.8938,54188.0
2021-12-22 15:00:00,113.17,113.97,113.06,113.67,176534.0,106.9033,107.659,106.7994,107.3756,176534.0
2021-12-23 09:30:00,113.71,113.89,112.64,113.51,125019.0,107.4134,107.5834,106.4026,107.2244,125019.0
2021-12-23 10:00:00,113.37,114.7,113.06,114.7,148452.0,107.0922,108.3486,106.7994,108.3486,148452.0
2021-12-23 11:00:00,114.7,114.9,114.29,114.56,82427.0,108.3486,108.5375,107.9613,108.2163,82427.0
2021-12-23 12:00:00,114.46,114.68,113.67,113.67,65971.0,108.1218,108.3297,107.3756,107.3756,65971.0
2021-12-23 13:00:00,113.74,114.3,113.56,114.28,67812.0,107.4417,107.9707,107.2717,107.9518,67812.0
2021-12-23 14:00:00,114.24,114.53,114.09,114.42,56820.0,107.914,108.188,107.7723,108.0841,56820.0
2021-12-23 15:00:00,114.4,114.81,114.13,114.29,205036.0,108.0652,108.4525,107.8101,107.9613,205036.0
2021-12-27 09:30:00,114.72,115.18,113.53,114.58,81002.0,108.3674,108.802,107.2433,108.2352,81002.0
2021-12-27 10:00:00,114.67,115.7,114.51,115.02,184330.0,108.3202,109.2932,108.1691,108.6508,184330.0
2021-12-27 11:00:00,115.02,115.33,114.71,115.13,123437.0,108.6508,108.9437,108.358,108.7547,123437.0
2021-12-27 12:00:00,115.14,115.55,115.0,115.45,103072.0,108.7642,109.1515,108.6319,109.057,103072.0
2021-12-27 13:00:00,115.42,115.58,115.02,115.03,94381.0,109.0287,109.1798,108.6508,108.6603,94381.0
2021-12-27 14:00:00,115.04,116.28,115.02,116.26,148870.0,108.6697,109.8411,108.6508,109.8222,148870.0
2021-12-27 15:00:00,116.19,116.98,116.07,116.65,223536.0,109.756,110.5023,109.6427,110.1906,223536.0
2021-12-28 09:30:00,114.29,115.75,114.14,114.89,210421.0,107.9613,109.3404,107.8196,108.528,210421.0
2021-12-28 10:00:00,114.82,115.11,113.6,113.62,190695.0,108.4619,108.7358,107.3095,107.3284,190695.0
2021-12-28 11:00:00,113.63,113.85,113.11,113.75,121350.0,107.3378,107.5456,106.8466,107.4512,121350.0
2021-12-28 12:00:00,113.77,113.77,113.01,113.31,100600.0,107.47,107.47,106.7521,107.0355,100600.0
2021-12-28 13:00:00,113.36,114.06,113.21,114.01,95553.0,107.0828,107.744,106.9411,107.6968,95553.0
2021-12-28 14:00:00,114.08,114.18,113.77,114.09,76389.0,107.7629,107.8573,107.47,107.7723,76389.0
2021-12-28 15:00:00,114.08,114.99,114.02,114.43,254620.0,107.7629,108.6225,107.7062,108.0935,254620.0
2021-12-29 09:30:00,114.9,115.56,114.15,114.15,108736.0,108.5375,109.1609,107.829,107.829,108736.0
2021-12-29 10:00:00,114.18,115.2,113.25,114.92,172640.0,107.8573,108.8209,106.9788,108.5564,172640.0
2021-12-29 11:00:00,115.0,115.12,114.1,114.12,57372.0,108.6319,108.7453,107.7818,107.8007,57372.0
2021-12-29 12:00:00,114.13,114.68,113.76,114.6,66419.0,107.8101,108.3297,107.4606,108.2541,66419.0
2021-12-29 13:00:00,114.61,114.79,114.47,114.75,39484.0,108.2635,108.4336,108.1313,108.3958,39484.0
2021-12-29 14:00:00,114.7,115.01,114.5,114.63,51845.0,108.3486,108.6414,108.1596,108.2824,51845.0
2021-12-29 15:00:00,114.59,115.34,114.54,114.92,172582.0,108.2446,108.9531,108.1974,108.5564,172582.0
2021-12-30 09:30:00,114.66,116.62,114.4,115.44,184845.0,108.7864,110.646,108.5398,109.5265,184845.0
2021-12-30 10:00:00,115.34,116.17,113.85,114.08,177011.0,109.4316,110.2191,108.0179,108.2362,177011.0
2021-12-30 11:00:00,114.05,114.56,113.8,114.13,124889.0,108.2077,108.6916,107.9705,108.2836,124889.0
2021-12-30 12:00:00,114.07,114.59,114.07,114.52,56983.0,108.2267,108.72,108.2267,108.6536,56983.0
2021-12-30 13:00:00,114.53,114.6,114.09,114.16,52736.0,108.6631,108.7295,108.2456,108.3121,52736.0
2021-12-30 14:00:00,114.12,114.22,113.93,114.0,68842.0,108.2741,108.369,108.0938,108.1602,68842.0
2021-12-30 15:00:00,114.0,114.16,113.67,113.83,191642.0,108.1602,108.3121,107.8472,107.999,191642.0
2021-12-31 09:30:00,113.97,114.3,112.51,113.3,123355.0,108.1318,108.4449,106.7466,107.4961,123355.0
2021-12-31 10:00:00,113.26,113.89,112.65,113.89,86044.0,107.4582,108.0559,106.8794,108.0559,86044.0
2021-12-31 11:00:00,113.93,114.11,113.6,113.68,91492.0,108.0938,108.2646,107.7807,107.8566,91492.0
2021-12-31 12:00:00,113.64,114.43,113.6,114.39,71862.0,107.8187,108.5682,107.7807,108.5303,71862.0
2021-12-31 13:00:00,114.44,114.61,114.22,114.57,70964.0,108.5777,108.739,108.369,108.701,70964.0
2021-12-31 14:00:00,114.58,114.65,114.0,114.14,74578.0,108.7105,108.777,108.1602,108.2931,74578.0
2021-12-31 15:00:00,114.16,114.59,114.0,114.14,221628.0,108.3121,108.72,108.1602,108.2931,221628.0
2022-01-03 09:30:00,114.89,115.3,114.17,115.19,130389.0,109.0047,109.3937,108.3215,109.2893,130389.0
2022-01-03 10:00:00,115.21,118.25,115.08,115.54,427932.0,109.3083,112.1925,109.1849,109.6214,427932.0
2022-01-03 11:00:00,115.52,115.65,113.5,114.22,207417.0,109.6024,109.7257,107.6859,108.369,207417.0
2022-01-03 12:00:00,114.16,114.59,113.93,114.41,110026.0,108.3121,108.72,108.0938,108.5492,110026.0
2022-01-03 13:00:00,114.36,114.72,113.51,114.02,72388.0,108.5018,108.8434,107.6953,108.1792,72388.0
2022-01-03 14:00:00,114.01,114.32,113.86,114.12,90193.0,108.1697,108.4639,108.0274,108.2741,90193.0
2022-01-03 15:00:00,114.16,114.16,112.39,113.03,441485.0,108.3121,108.3121,106.6327,107.2399,441485.0
2022-01-04 09:30:00,114.07,114.4,112.68,113.27,287557.0,108.2267,108.5398,106.9079,107.4676,287557.0
2022-01-04 10:00:00,113.48,115.86,113.0,115.36,340604.0,107.6669,109.925,107.2115,109.4506,340604.0
2022-01-04 11:00:00,115.32,115.8,114.62,115.71,217743.0,109.4126,109.868,108.7485,109.7827,217743.0
2022-01-04 12:00:00,115.7,116.6,115.5,116.32,198555.0,109.7732,110.6271,109.5834,110.3614,198555.0
2022-01-04 13:00:00,116.26,116.55,115.77,115.96,151474.0,110.3045,110.5796,109.8396,110.0198,151474.0
2022-01-04 14:00:00,116.05,117.04,116.03,117.04,151441.0,110.1052,111.0445,110.0863,111.0445,151441.0
2022-01-04 15:00:00,117.01,117.82,116.85,117.08,490056.0,111.0161,111.7846,110.8643,111.0825,490056.0
2022-01-05 09:30:00,118.38,125.7,118.2,125.63,1422461.0,112.3159,119.2609,112.1451,119.1945,1422461.0
2022-01-05 10:00:00,125.63,126.68,123.26,123.84,1100694.0,119.1945,120.1907,116.9459,117.4962,1100694.0
2022-01-05 11:00:00,123.82,124.23,122.62,124.08,552730.0,117.4772,117.8662,116.3387,117.7239,552730.0
2022-01-05 12:00:00,124.09,126.25,124.0,125.06,1212134.0,117.7334,119.7827,117.648,118.6537,1212134.0
2022-01-05 13:00:00,125.08,125.7,124.2,125.31,437047.0,118.6727,119.2609,117.8377,118.8909,437047.0
2022-01-05 14:00:00,125.29,125.39,123.01,123.14,534455.0,118.8719,118.9668,116.7087,116.832,534455.0
2022-01-05 15:00:00,123.12,123.27,121.78,122.74,630425.0,116.8131,116.9554,115.5417,116.4525,630425.0
2022-01-06 09:30:00,123.6,123.98,119.19,119.5,620592.0,117.2685,117.629,113.0844,113.3785,620592.0
2022-01-06 10:00:00,119.53,119.56,116.42,117.93,932456.0,113.407,113.4354,110.4563,111.8889,932456.0
2022-01-06 11:00:00,117.92,117.93,116.69,117.43,389432.0,111.8794,111.8889,110.7125,111.4145,389432.0
2022-01-06 12:00:00,117.43,118.79,117.17,118.06,273982.0,111.4145,112.7049,111.1679,112.0123,273982.0
2022-01-06 13:00:00,118.02,118.54,116.92,117.35,258683.0,111.9743,112.4677,110.9307,111.3386,258683.0
2022-01-06 14:00:00,117.34,117.61,116.8,117.37,369472.0,111.3292,111.5853,110.8168,111.3576,369472.0
2022-01-06 15:00:00,117.4,117.94,116.56,116.59,569612.0,111.3861,111.8984,110.5891,110.6176,569612.0
2022-01-07 09:30:00,117.5,117.74,115.72,116.34,230789.0,111.481,111.7087,109.7921,110.3804,230789.0
2022-01-07 10:00:00,116.42,116.86,114.74,115.19,322135.0,110.4563,110.8737,108.8623,109.2893,322135.0
2022-01-07 11:00:00,115.21,115.47,113.6,114.14,320247.0,109.3083,109.5549,107.7807,108.2931,320247.0
2022-01-07 12:00:00,114.09,114.61,113.5,113.99,327188.0,108.2456,108.739,107.6859,108.1508,327188.0
2022-01-07 13:00:00,114.0,114.34,113.92,114.15,269838.0,108.1602,108.4828,108.0843,108.3026,269838.0
2022-01-07 14:00:00,114.17,114.73,114.0,114.36,340661.0,108.3215,108.8529,108.1602,108.5018,340661.0
2022-01-07 15:00:00,114.38,114.73,114.11,114.44,553560.0,108.5208,108.8529,108.2646,108.5777,553560.0
2022-01-10 09:30:00,114.0,115.11,113.25,113.41,293858.0,108.1602,109.2134,107.4487,107.6005,293858.0
2022-01-10 10:00:00,113.34,113.76,111.23,111.56,558230.0,107.5341,107.9325,105.5321,105.8452,558230.0
2022-01-10 11:00:00,111.5,112.52,111.32,112.52,196657.0,105.7883,106.7561,105.6175,106.7561,196657.0
2022-01-10 12:00:00,112.49,112.5,110.46,111.24,233342.0,106.7276,106.7371,104.8016,105.5416,233342.0
2022-01-10 13:00:00,111.26,111.94,110.73,111.76,148543.0,105.5606,106.2058,105.0578,106.035,148543.0
2022-01-10 14:00:00,111.7,112.59,111.6,111.84,159094.0,105.9781,106.8225,105.8832,106.1109,159094.0
2022-01-10 15:00:00,111.84,111.93,111.13,111.87,385277.0,106.1109,106.1963,105.4373,106.1394,385277.0
2022-01-11 09:30:00,110.0,110.0,107.42,109.01,600696.0,104.3652,104.3652,101.9173,103.4259,600696.0
2022-01-11 10:00:00,108.98,109.98,107.72,108.23,392231.0,103.3974,104.3462,102.2019,102.6858,392231.0
2022-01-11 11:00:00,108.23,110.14,108.23,109.42,464936.0,102.6858,104.498,102.6858,103.8149,464936.0
2022-01-11 12:00:00,109.35,109.89,108.72,109.65,360393.0,103.7484,104.2608,103.1507,104.0331,360393.0
2022-01-11 13:00:00,109.6,109.6,108.94,109.35,380558.0,103.9856,103.9856,103.3595,103.7484,380558.0
2022-01-11 14:00:00,109.31,109.34,108.74,108.91,262985.0,103.7105,103.739,103.1697,103.331,262985.0
2022-01-11 15:00:00,108.92,110.91,108.88,110.84,665061.0,103.3405,105.2285,103.3025,105.1621,665061.0
2022-01-12 09:30:00,112.79,113.7,111.43,113.15,284780.0,107.0122,107.8756,105.7219,107.3538,284780.0
2022-01-12 10:00:00,113.23,113.8,112.09,112.98,468761.0,107.4297,107.9705,106.3481,107.1925,468761.0
2022-01-12 11:00:00,112.98,113.44,111.43,112.21,201923.0,107.1925,107.6289,105.7219,106.4619,201923.0
2022-01-12 12:00:00,112.15,112.68,111.97,112.58,100908.0,106.405,106.9079,106.2342,106.813,100908.0
2022-01-12 13:00:00,112.58,113.86,112.5,113.23,169522.0,106.813,108.0274,106.7371,107.4297,169522.0
2022-01-12 14:00:00,113.22,114.18,113.21,114.09,153744.0,107.4202,108.331,107.4107,108.2456,153744.0
2022-01-12 15:00:00,114.11,115.34,113.77,114.72,541680.0,108.2646,109.4316,107.942,108.8434,541680.0
2022-01-13 09:30:00,114.0,114.74,112.29,114.16,216704.0,108.1602,108.8623,106.5378,108.3121,216704.0
2022-01-13 10:00:00,114.24,115.62,113.24,115.5,333084.0,108.388,109.6973,107.4392,109.5834,333084.0
2022-01-13 11:00:00,115.53,116.17,115.04,116.16,239884.0,109.6119,110.2191,109.147,110.2096,239884.0
2022-01-13 12:00:00,116.15,116.16,113.58,114.06,202219.0,110.2001,110.2096,107.7618,108.2172,202219.0
2022-01-13 13:00:00,114.06,114.57,113.68,114.52,119568.0,108.2172,108.701,107.8566,108.6536,119568.0
2022-01-13 14:00:00,114.47,114.69,113.89,114.31,89422.0,108.6062,108.8149,108.0559,108.4544,89422.0
2022-01-13 15:00:00,114.26,114.28,112.5,112.78,369140.0,108.4069,108.4259,106.7371,107.0027,369140.0
2022-01-14 09:30:00,111.88,112.78,109.73,112.71,218120.0,106.1488,107.0027,104.109,106.9363,218120.0
2022-01-14 10:00:00,112.59,112.64,110.51,111.61,183368.0,106.8225,106.8699,104.849,105.8927,183368.0
2022-01-14 11:00:00,111.56,111.7,110.41,110.86,150123.0,105.8452,105.9781,104.7541,105.1811,150123.0
2022-01-14 12:00:00,110.89,110.89,109.74,109.94,172090.0,105.2096,105.2096,104.1185,104.3082,172090.0
2022-01-14 13:00:00,109.94,110.37,109.44,110.29,179011.0,104.3082,104.7162,103.8338,104.6403,179011.0
2022-01-14 14:00:00,110.29,110.6,109.9,110.34,94391.0,104.6403,104.9344,104.2703,104.6877,94391.0
2022-01-14 15:00:00,110.3,111.14,110.3,110.84,309517.0,104.6498,105.4468,104.6498,105.1621,309517.0
2022-01-18 09:30:00,108.44,108.74,105.38,108.44,409030.0,102.8851,103.1697,99.9818,102.8851,409030.0
2022-01-18 10:00:00,108.33,108.49,107.08,107.44,266950.0,102.7807,102.9325,101.5947,101.9363,266950.0
2022-01-18 11:00:00,107.42,107.79,106.39,107.14,186465.0,101.9173,102.2684,100.9401,101.6517,186465.0
2022-01-18 12:00:00,107.15,107.22,105.82,106.1,330349.0,101.6611,101.7276,100.3993,100.6649,330349.0
2022-01-18 13:00:00,106.11,107.27,105.62,107.16,179636.0,100.6744,101.775,100.2095,101.6706,179636.0
2022-01-18 14:00:00,107.23,107.59,106.99,107.27,132091.0,101.737,102.0786,101.5093,101.775,132091.0
2022-01-18 15:00:00,107.24,107.36,106.35,106.75,553895.0,101.7465,101.8604,100.9021,101.2816,553895.0
2022-01-19 09:30:00,108.5,108.92,106.07,106.16,276857.0,102.942,103.3405,100.6365,100.7219,276857.0
2022-01-19 10:00:00,106.21,106.35,103.88,104.72,347131.0,100.7693,100.9021,98.5587,99.3556,347131.0
2022-01-19 11:00:00,104.66,105.21,103.62,105.08,197483.0,99.2987,99.8205,98.312,99.6972,197483.0
2022-01-19 12:00:00,105.06,105.53,104.55,105.4,231758.0,99.6782,100.1241,99.1943,100.0008,231758.0
2022-01-19 13:00:00,105.4,105.99,104.97,105.58,147425.0,100.0008,100.5606,99.5928,100.1716,147425.0
2022-01-19 14:00:00,105.56,105.74,104.66,105.12,177293.0,100.1526,100.3234,99.2987,99.7351,177293.0
2022-01-19 15:00:00,105.15,105.2,104.15,104.28,408929.0,99.7636,99.811,98.8148,98.9382,408929.0
2022-01-20 09:30:00,103.5,103.88,101.56,102.8,305186.0,98.1981,98.5587,96.3575,97.534,305186.0
2022-01-20 10:00:00,102.72,106.29,102.31,105.53,464893.0,97.4581,100.8452,97.0691,100.1241,464893.0
2022-01-20 11:00:00,105.51,106.51,105.41,106.35,235737.0,100.1052,101.0539,100.0103,100.9021,235737.0
2022-01-20 12:00:00,106.34,106.5,105.85,106.08,210854.0,100.8926,101.0444,100.4277,100.646,210854.0
2022-01-20 13:00:00,106.04,106.04,105.03,105.1,164829.0,100.608,100.608,99.6497,99.7162,164829.0
2022-01-20 14:00:00,105.15,105.45,102.02,102.02,430719.0,99.7636,100.0482,96.7939,96.7939,430719.0
2022-01-20 15:00:00,102.05,102.71,100.04,100.36,895081.0,96.8224,97.4486,94.9154,95.219,895081.0
2022-01-21 09:30:00,98.71,98.78,95.74,96.33,690918.0,93.6535,93.7199,90.8356,91.3954,690918.0
2022-01-21 10:00:00,96.24,96.68,93.68,95.36,1069479.0,91.31,91.7275,88.8812,90.4751,1069479.0
2022-01-21 11:00:00,95.52,96.79,94.82,95.2,499833.0,90.6269,91.8318,89.9628,90.3233,499833.0
2022-01-21 12:00:00,95.16,95.63,94.56,95.37,279744.0,90.2853,90.7313,89.7161,90.4846,279744.0
2022-01-21 13:00:00,95.37,95.69,94.3,94.52,395607.0,90.4846,90.7882,89.4694,89.6781,395607.0
2022-01-21 14:00:00,94.52,94.7,93.39,93.78,495126.0,89.6781,89.8489,88.606,88.976,495126.0
2022-01-21 15:00:00,93.78,94.01,92.89,93.04,990275.0,88.976,89.1943,88.1316,88.2739,990275.0
2022-01-24 09:30:00,90.24,91.75,89.57,90.7,613988.0,85.6174,87.05,84.9817,86.0538,613988.0
2022-01-24 10:00:00,90.59,91.23,88.67,90.28,676799.0,85.9494,86.5567,84.1278,85.6553,676799.0
2022-01-24 11:00:00,90.17,91.0,89.18,90.41,520416.0,85.551,86.3384,84.6117,85.7787,520416.0
2022-01-24 12:00:00,90.42,91.66,88.5,91.2,533494.0,85.7882,86.9646,83.9665,86.5282,533494.0
2022-01-24 13:00:00,91.27,94.02,91.12,93.92,659728.0,86.5946,89.2037,86.4523,89.1089,659728.0
2022-01-24 14:00:00,94.02,94.25,92.07,93.52,505235.0,89.2037,89.422,87.3536,88.7294,505235.0
2022-01-24 15:00:00,93.52,95.91,93.07,95.32,1135404.0,88.7294,90.9969,88.3024,90.4371,1135404.0
2022-01-25 09:30:00,93.11,94.52,92.23,93.9,334847.0,88.3404,89.6781,87.5054,89.0899,334847.0
2022-01-25 10:00:00,93.91,95.42,93.01,93.15,585058.0,89.0994,90.532,88.2455,88.3783,585058.0
2022-01-25 11:00:00,93.15,94.37,92.4,93.48,305713.0,88.3783,89.5358,87.6667,88.6914,305713.0
2022-01-25 12:00:00,93.58,94.11,93.17,93.66,131655.0,88.7863,89.2891,88.3973,88.8622,131655.0
2022-01-25 13:00:00,93.64,95.1,93.04,95.06,235711.0,88.8432,90.2284,88.2739,90.1905,235711.0
2022-01-25 14:00:00,95.1,95.25,94.31,94.78,241879.0,90.2284,90.3707,89.4789,89.9248,241879.0
2022-01-25 15:00:00,94.8,94.81,93.7,94.2,553326.0,89.9438,89.9533,88.9001,89.3745,553326.0
2022-01-26 09:30:00,95.51,96.03,94.67,95.66,242907.0,90.6174,91.1108,89.8204,90.7597,242907.0
2022-01-26 10:00:00,95.64,95.64,93.25,93.84,429257.0,90.7408,90.7408,88.4732,89.033,429257.0
2022-01-26 11:00:00,93.77,94.46,93.56,94.25,203994.0,88.9665,89.6212,88.7673,89.422,203994.0
2022-01-26 12:00:00,94.3,95.74,94.3,95.17,229295.0,89.4694,90.8356,89.4694,90.2948,229295.0
2022-01-26 13:00:00,95.22,95.78,94.59,95.46,217692.0,90.3423,90.8736,89.7445,90.57,217692.0
2022-01-26 14:00:00,95.42,95.85,93.57,94.14,412174.0,90.532,90.94,88.7768,89.3176,412174.0
2022-01-26 15:00:00,94.11,94.11,91.69,93.02,730717.0,89.2891,89.2891,86.9931,88.255,730717.0
2022-01-27 09:30:00,97.25,99.01,95.32,96.37,612828.0,92.2683,93.9381,90.4371,91.4334,612828.0
2022-01-27 10:00:00,96.26,98.26,95.41,96.56,581279.0,91.329,93.2265,90.5225,91.6136,581279.0
2022-01-27 11:00:00,96.68,97.95,95.95,97.21,466679.0,91.7275,92.9324,91.0349,92.2303,466679.0
2022-01-27 12:00:00,97.23,97.48,95.87,96.62,280957.0,92.2493,92.4865,90.959,91.6706,280957.0
2022-01-27 13:00:00,96.62,96.92,95.35,96.13,275492.0,91.6706,91.9552,90.4656,91.2057,275492.0
2022-01-27 14:00:00,96.13,97.0,95.5,96.6,501849.0,91.2057,92.0311,90.6079,91.6516,501849.0
2022-01-27 15:00:00,96.59,97.99,96.42,96.73,858552.0,91.6421,92.9704,91.4808,91.7749,858552.0
2022-01-28 09:30:00,97.9,100.58,96.69,98.55,722343.0,92.885,95.4277,91.737,93.5017,722343.0
2022-01-28 10:00:00,98.55,98.92,97.04,98.74,700924.0,93.5017,93.8527,92.069,93.682,700924.0
2022-01-28 11:00:00,98.83,100.07,98.35,99.89,511377.0,93.7673,94.9438,93.3119,94.773,511377.0
2022-01-28 12:00:00,99.94,100.05,98.4,98.59,571701.0,94.8205,94.9248,93.3594,93.5396,571701.0
2022-01-28 13:00:00,98.6,99.6,98.53,99.34,244798.0,93.5491,94.4979,93.4827,94.2512,244798.0
2022-01-28 14:00:00,99.39,99.56,97.82,98.97,320776.0,94.2987,94.46,92.8091,93.9002,320776.0
2022-01-28 15:00:00,99.05,100.38,98.55,99.8,1295011.0,93.9761,95.2379,93.5017,94.6877,1295011.0
2022-01-31 09:30:00,99.38,101.38,99.07,100.23,395296.0,94.2892,96.1867,93.9951,95.0956,395296.0
2022-01-31 10:00:00,100.29,102.91,100.21,102.7,426944.0,95.1526,97.6383,95.0767,97.4391,426944.0
2022-01-31 11:00:00,102.76,102.93,101.48,101.87,418583.0,97.496,97.6573,96.2816,96.6516,418583.0
2022-01-31 12:00:00,101.83,101.97,100.28,101.23,364343.0,96.6137,96.7465,95.1431,96.0444,364343.0
2022-01-31 13:00:00,101.27,101.9,100.67,101.82,301580.0,96.0824,96.6801,95.5131,96.6042,301580.0
2022-01-31 14:00:00,101.84,102.05,100.88,101.38,346991.0,96.6232,96.8224,95.7123,96.1867,346991.0
2022-01-31 15:00:00,101.39,102.21,100.76,101.39,1020817.0,96.1962,96.9742,95.5985,96.1962,1020817.0
2022-02-01 09:30:00,103.41,106.35,103.41,105.84,464237.0,98.1127,100.9021,98.1127,100.4183,464237.0
2022-02-01 10:00:00,105.78,107.24,104.48,106.79,570719.0,100.3613,101.7465,99.1279,101.3196,570719.0
2022-02-01 11:00:00,106.81,106.96,105.27,106.0,456234.0,101.3386,101.4809,99.8775,100.5701,456234.0
2022-02-01 12:00:00,105.94,106.15,105.32,105.55,243751.0,100.5131,100.7124,99.9249,100.1431,243751.0
2022-02-01 13:00:00,105.51,106.35,105.25,106.0,182921.0,100.1052,100.9021,99.8585,100.5701,182921.0
2022-02-01 14:00:00,106.0,106.86,105.85,106.76,227792.0,100.5701,101.386,100.4277,101.2911,227792.0
2022-02-01 15:00:00,106.75,107.67,106.63,107.46,710808.0,101.2816,102.1545,101.1678,101.9553,710808.0
2022-02-02 09:30:00,107.5,108.74,106.02,107.35,335564.0,101.9932,103.1697,100.589,101.8509,335564.0
2022-02-02 10:00:00,107.35,110.08,107.29,109.88,460454.0,101.8509,104.4411,101.794,104.2513,460454.0
2022-02-02 11:00:00,109.89,110.5,108.95,110.13,266942.0,104.2608,104.8395,103.3689,104.4885,266942.0
2022-02-02 12:00:00,110.14,110.95,110.11,110.25,211010.0,104.498,105.2665,104.4695,104.6023,211010.0
2022-02-02 13:00:00,110.24,111.06,110.04,111.06,190473.0,104.5929,105.3709,104.4031,105.3709,190473.0
2022-02-02 14:00:00,111.05,112.52,110.85,112.31,643596.0,105.3614,106.7561,105.1716,106.5568,643596.0
2022-02-02 15:00:00,112.28,112.75,111.93,111.96,839303.0,106.5284,106.9743,106.1963,106.2247,839303.0
2022-02-03 09:30:00,111.41,113.25,110.57,112.71,302196.0,105.7029,107.4487,104.906,106.9363,302196.0
2022-02-03 10:00:00,112.61,114.99,111.59,114.51,391158.0,106.8415,109.0995,105.8737,108.6441,391158.0
2022-02-03 11:00:00,114.5,114.94,113.27,113.53,289902.0,108.6346,109.0521,107.4676,107.7143,289902.0
2022-02-03 12:00:00,113.6,114.24,112.88,112.97,223751.0,107.7807,108.388,107.0976,107.183,223751.0
2022-02-03 13:00:00,112.91,113.34,112.28,113.2,244903.0,107.1261,107.5341,106.5284,107.4012,244903.0
2022-02-03 14:00:00,113.25,113.61,112.06,112.53,211093.0,107.4487,107.7902,106.3196,106.7656,211093.0
2022-02-03 15:00:00,112.58,112.75,111.89,112.24,501056.0,106.813,106.9743,106.1583,106.4904,501056.0
2022-02-04 09:30:00,112.56,114.34,111.86,113.77,355785.0,106.794,108.4828,106.1299,107.942,355785.0
2022-02-04 10:00:00,113.71,113.99,110.31,110.73,303246.0,107.8851,108.1508,104.6593,105.0578,303246.0
2022-02-04 11:00:00,110.7,112.09,110.13,111.73,325959.0,105.0293,106.3481,104.4885,106.0065,325959.0
2022-02-04 12:00:00,111.77,111.99,111.37,111.93,201699.0,106.0445,106.2532,105.665,106.1963,201699.0
2022-02-04 13:00:00,111.96,112.49,111.92,112.15,160990.0,106.2247,106.7276,106.1868,106.405,160990.0
2022-02-04 14:00:00,112.19,112.24,111.57,112.23,180989.0,106.443,106.4904,105.8547,106.4809,180989.0
2022-02-04 15:00:00,112.21,112.74,111.21,111.27,548251.0,106.4619,106.9648,105.5132,105.5701,548251.0
2022-02-07 09:30:00,112.82,113.57,109.2,111.12,260410.0,107.0407,107.7523,103.6061,105.4278,260410.0
2022-02-07 10:00:00,111.01,111.8,110.38,111.43,291161.0,105.3234,106.0729,104.7257,105.7219,291161.0
2022-02-07 11:00:00,111.43,112.33,110.87,111.67,183150.0,105.7219,106.5758,105.1906,105.9496,183150.0
2022-02-07 12:00:00,111.58,111.8,110.66,111.66,135132.0,105.8642,106.0729,104.9913,105.9401,135132.0
2022-02-07 13:00:00,111.62,112.31,111.61,112.03,112360.0,105.9022,106.5568,105.8927,106.2912,112360.0
2022-02-07 14:00:00,111.95,112.33,111.84,112.07,101977.0,106.2153,106.5758,106.1109,106.3291,101977.0
2022-02-07 15:00:00,112.07,112.62,111.08,111.14,418610.0,106.3291,106.8509,105.3898,105.4468,418610.0
2022-02-08 09:30:00,112.2,113.97,111.83,113.15,294396.0,106.4525,108.1318,106.1014,107.3538,294396.0
2022-02-08 10:00:00,113.08,116.85,112.48,115.93,775934.0,107.2874,110.8643,106.7181,109.9914,775934.0
2022-02-08 11:00:00,115.93,116.4,114.65,114.93,293165.0,109.9914,110.4373,108.777,109.0426,293165.0
2022-02-08 12:00:00,114.93,115.94,114.58,115.56,231018.0,109.0426,110.0009,108.7105,109.6403,231018.0
2022-02-08 13:00:00,115.6,115.72,114.24,114.59,234394.0,109.6783,109.7921,108.388,108.72,234394.0
2022-02-08 14:00:00,114.59,114.73,113.7,114.08,165094.0,108.72,108.8529,107.8756,108.2362,165094.0
2022-02-08 15:00:00,114.04,115.64,113.85,115.57,552998.0,108.1982,109.7162,108.0179,109.6498,552998.0
2022-02-09 09:30:00,115.63,117.43,115.24,116.98,290036.0,109.7068,111.4145,109.3367,110.9876,290036.0
2022-02-09 10:00:00,117.04,119.21,116.83,119.17,519387.0,111.0445,113.1034,110.8453,113.0654,519387.0
2022-02-09 11:00:00,119.17,119.3,118.09,118.21,325003.0,113.0654,113.1888,112.0407,112.1546,325003.0
2022-02-09 12:00:00,118.15,118.69,117.4,118.65,246540.0,112.0977,112.61,111.3861,112.572,246540.0
2022-02-09 13:00:00,118.62,119.44,118.44,119.12,207626.0,112.5436,113.3216,112.3728,113.018,207626.0
2022-02-09 14:00:00,119.12,120.0,118.87,119.54,316473.0,113.018,113.8529,112.7808,113.4165,316473.0
2022-02-09 15:00:00,119.53,120.34,119.48,120.07,798925.0,113.407,114.1755,113.3595,113.9193,798925.0
2022-02-10 09:30:00,118.53,120.98,118.02,120.73,245810.0,112.4582,114.7827,111.9743,114.5455,245810.0
2022-02-10 10:00:00,120.73,122.93,120.51,122.43,356180.0,114.5455,116.6328,114.3368,116.1584,356180.0
2022-02-10 11:00:00,122.43,123.36,122.14,122.66,246739.0,116.1584,117.0408,115.8833,116.3766,246739.0
2022-02-10 12:00:00,122.69,123.11,121.87,122.42,231349.0,116.4051,116.8036,115.6271,116.1489,231349.0
2022-02-10 13:00:00,122.46,122.76,121.28,121.78,230877.0,116.1869,116.4715,115.0673,115.5417,230877.0
2022-02-10 14:00:00,121.84,122.4,121.13,121.41,229276.0,115.5986,116.13,114.925,115.1907,229276.0
2022-02-10 15:00:00,121.43,122.25,120.45,121.58,633386.0,115.2096,115.9876,114.2798,115.352,633386.0
2022-02-11 09:30:00,119.17,121.37,118.76,121.13,252528.0,113.0654,115.1527,112.6764,114.925,252528.0
2022-02-11 10:00:00,121.01,122.1,120.18,120.69,318698.0,114.8112,115.8453,114.0237,114.5075,318698.0
2022-02-11 11:00:00,120.65,121.79,120.51,121.56,227977.0,114.4696,115.5512,114.3368,115.333,227977.0
2022-02-11 12:00:00,121.56,121.95,120.87,121.12,226022.0,115.333,115.703,114.6783,114.9155,226022.0
2022-02-11 13:00:00,121.19,121.36,118.8,119.74,200680.0,114.9819,115.1432,112.7144,113.6062,200680.0
2022-02-11 14:00:00,119.62,119.97,118.21,118.62,287194.0,113.4924,113.8244,112.1546,112.5436,287194.0
2022-02-11 15:00:00,118.74,119.05,117.85,118.46,499924.0,112.6574,112.9516,111.813,112.3918,499924.0
2022-02-14 09:30:00,119.0,119.95,118.04,118.96,169886.0,112.9041,113.8055,111.9933,112.8662,169886.0
2022-02-14 10:00:00,118.88,118.93,116.91,117.11,230332.0,112.7903,112.8377,110.9212,111.1109,230332.0
2022-02-14 11:00:00,117.14,118.05,116.52,117.52,146407.0,111.1394,112.0028,110.5512,111.4999,146407.0
2022-02-14 12:00:00,117.5,117.96,116.92,117.73,114188.0,111.481,111.9174,110.9307,111.6992,114188.0
2022-02-14 13:00:00,117.82,118.0,116.93,117.32,95119.0,111.7846,111.9553,110.9402,111.3102,95119.0
2022-02-14 14:00:00,117.27,117.89,116.89,117.7,153206.0,111.2627,111.851,110.9022,111.6707,153206.0
2022-02-14 15:00:00,117.71,117.83,117.0,117.35,380811.0,111.6802,111.7941,111.0066,111.3386,380811.0
2022-02-15 09:30:00,117.64,119.3,117.0,117.29,157072.0,111.6138,113.1888,111.0066,111.2817,157072.0
2022-02-15 10:00:00,117.29,120.25,117.06,120.15,179911.0,111.2817,114.0901,111.0635,113.9952,179911.0
2022-02-15 11:00:00,120.11,120.94,119.97,120.68,127019.0,113.9573,114.7447,113.8244,114.4981,127019.0
2022-02-15 12:00:00,120.7,121.5,120.65,121.41,92886.0,114.517,115.2761,114.4696,115.1907,92886.0
2022-02-15 13:00:00,121.37,121.94,121.37,121.74,110817.0,115.1527,115.6935,115.1527,115.5038,110817.0
2022-02-15 14:00:00,121.78,121.92,121.29,121.64,100742.0,115.5417,115.6745,115.0768,115.4089,100742.0
2022-02-15 15:00:00,121.65,122.03,120.78,121.53,342891.0,115.4184,115.7789,114.5929,115.3045,342891.0
2022-02-16 09:30:00,120.94,124.39,120.63,122.28,266495.0,114.7447,118.018,114.4506,116.0161,266495.0
2022-02-16 10:00:00,122.31,123.2,121.55,122.63,208408.0,116.0446,116.889,115.3235,116.3482,208408.0
2022-02-16 11:00:00,122.71,123.42,122.22,122.65,145870.0,116.4241,117.0977,115.9592,116.3671,145870.0
2022-02-16 12:00:00,122.6,122.72,121.88,122.02,90161.0,116.3197,116.4336,115.6366,115.7694,90161.0
2022-02-16 13:00:00,122.07,122.27,121.22,121.52,97506.0,115.8169,116.0066,115.0104,115.295,97506.0
2022-02-16 14:00:00,121.64,123.03,121.37,122.65,136732.0,115.4089,116.7277,115.1527,116.3671,136732.0
2022-02-16 15:00:00,122.71,123.24,122.33,122.63,264587.0,116.4241,116.9269,116.0635,116.3482,264587.0
2022-02-17 09:30:00,121.5,123.19,121.04,122.76,148343.0,115.2761,116.8795,114.8396,116.4715,148343.0
2022-02-17 10:00:00,122.87,122.94,121.82,122.39,183780.0,116.5759,116.6423,115.5797,116.1205,183780.0
2022-02-17 11:00:00,122.33,123.24,122.27,123.09,189016.0,116.0635,116.9269,116.0066,116.7846,189016.0
2022-02-17 12:00:00,123.09,123.58,121.9,122.08,160758.0,116.7846,117.2495,115.6556,115.8263,160758.0
2022-02-17 13:00:00,122.19,122.24,121.12,121.37,162037.0,115.9307,115.9781,114.9155,115.1527,162037.0
2022-02-17 14:00:00,121.36,121.36,120.61,120.85,110089.0,115.1432,115.1432,114.4316,114.6594,110089.0
2022-02-17 15:00:00,120.85,121.24,120.3,120.93,310382.0,114.6594,115.0294,114.1375,114.7353,310382.0
2022-02-18 09:30:00,121.59,123.4,121.35,123.2,180674.0,115.3614,117.0787,115.1337,116.889,180674.0
2022-02-18 10:00:00,123.16,123.86,122.68,123.22,170480.0,116.851,117.5152,116.3956,116.9079,170480.0
2022-02-18 11:00:00,123.17,123.55,122.21,122.23,176528.0,116.8605,117.221,115.9497,115.9687,176528.0
2022-02-18 12:00:00,122.21,122.96,122.01,122.49,125755.0,115.9497,116.6613,115.7599,116.2153,125755.0
2022-02-18 13:00:00,122.52,123.41,122.29,123.25,85577.0,116.2438,117.0882,116.0256,116.9364,85577.0
2022-02-18 14:00:00,123.25,124.06,122.93,123.55,170699.0,116.9364,117.7049,116.6328,117.221,170699.0
2022-02-18 15:00:00,123.58,123.74,122.46,122.92,392071.0,117.2495,117.4013,116.1869,116.6233,392071.0
2022-02-22 09:30:00,122.69,124.72,121.65,124.27,265422.0,116.4051,118.3311,115.4184,117.9042,265422.0
2022-02-22 10:00:00,124.07,124.97,122.54,123.51,201180.0,117.7144,118.5683,116.2628,117.1831,201180.0
2022-02-22 11:00:00,123.49,124.03,123.37,123.72,112109.0,117.1641,117.6765,117.0503,117.3823,112109.0
2022-02-22 12:00:00,123.69,123.81,122.52,122.63,84828.0,117.3539,117.4677,116.2438,116.3482,84828.0
2022-02-22 13:00:00,122.67,123.09,119.61,120.05,341749.0,116.3861,116.7846,113.4829,113.9003,341749.0
2022-02-22 14:00:00,119.98,120.59,118.7,120.27,573394.0,113.8339,114.4127,112.6195,114.1091,573394.0
2022-02-22 15:00:00,120.27,120.85,118.18,118.68,887406.0,114.1091,114.6594,112.1261,112.6005,887406.0
2022-02-23 09:30:00,119.88,121.13,119.0,119.88,182170.0,113.739,114.925,112.9041,113.739,182170.0
2022-02-23 10:00:00,119.89,119.92,118.21,118.5,187842.0,113.7485,113.777,112.1546,112.4297,187842.0
2022-02-23 11:00:00,118.49,118.71,117.22,118.61,233082.0,112.4202,112.629,111.2153,112.5341,233082.0
2022-02-23 12:00:00,118.68,120.24,118.42,119.37,237361.0,112.6005,114.0806,112.3538,113.2552,237361.0
2022-02-23 13:00:00,119.31,119.86,118.86,119.01,185649.0,113.1982,113.7201,112.7713,112.9136,185649.0
2022-02-23 14:00:00,119.01,119.16,118.06,118.49,150057.0,112.9136,113.0559,112.0123,112.4202,150057.0
2022-02-23 15:00:00,118.47,118.89,117.72,117.99,389289.0,112.4013,112.7998,111.6897,111.9459,389289.0
2022-02-24 09:30:00,113.68,116.13,112.17,116.12,490978.0,107.8566,110.1811,106.424,110.1716,490978.0
2022-02-24 10:00:00,115.97,117.22,114.98,116.51,276589.0,110.0293,111.2153,109.09,110.5417,276589.0
2022-02-24 11:00:00,116.46,117.76,116.13,117.22,170812.0,110.4942,111.7276,110.1811,111.2153,170812.0
2022-02-24 12:00:00,117.23,117.57,116.09,117.44,132354.0,111.2248,111.5474,110.1432,111.424,132354.0
2022-02-24 13:00:00,117.4,118.17,116.31,117.5,152126.0,111.3861,112.1166,110.3519,111.481,152126.0
2022-02-24 14:00:00,117.48,119.58,116.9,119.4,164264.0,111.462,113.4544,110.9117,113.2836,164264.0
2022-02-24 15:00:00,119.31,121.28,119.2,120.91,502163.0,113.1982,115.0673,113.0939,114.7163,502163.0
2022-02-25 09:30:00,121.71,124.2,121.71,123.36,244334.0,115.4753,117.8377,115.4753,117.0408,244334.0
2022-02-25 10:00:00,123.29,127.86,122.46,127.33,702893.0,116.9744,121.3103,116.1869,120.8074,702893.0
2022-02-25 11:00:00,127.42,128.55,126.88,128.36,391776.0,120.8928,121.9649,120.3805,121.7846,391776.0
2022-02-25 12:00:00,128.34,129.37,127.66,129.03,482899.0,121.7657,122.7429,121.1205,122.4203,482899.0
2022-02-25 13:00:00,129.03,129.57,127.93,129.01,288807.0,122.4203,122.9327,121.3767,122.4013,288807.0
2022-02-25 14:00:00,129.0,129.84,128.45,129.37,289828.0,122.3919,123.1888,121.87,122.7429,289828.0
2022-02-25 15:00:00,129.4,130.5,129.2,130.11,716721.0,122.7714,123.815,122.5816,123.445,716721.0
2022-02-28 09:30:00,128.82,133.74,128.2,133.09,543153.0,122.2211,126.889,121.6328,126.2723,543153.0
2022-02-28 10:00:00,133.24,133.24,131.26,132.39,304266.0,126.4147,126.4147,124.5361,125.6082,304266.0
2022-02-28 11:00:00,132.46,134.14,131.94,134.1,188433.0,125.6746,127.2686,125.1813,127.2306,188433.0
2022-02-28 12:00:00,134.13,134.38,131.78,132.25,178295.0,127.2591,127.4963,125.0295,125.4754,178295.0
2022-02-28 13:00:00,132.24,132.8,131.67,132.51,133693.0,125.4659,125.9972,124.9251,125.7221,133693.0
2022-02-28 14:00:00,132.49,132.49,130.62,131.22,176633.0,125.7031,125.7031,123.9289,124.4981,176633.0
2022-02-28 15:00:00,131.25,131.9,130.37,131.64,579173.0,124.5266,125.1433,123.6917,124.8966,579173.0
2022-03-01 09:30:00,132.97,136.72,132.82,136.31,402699.0,126.1585,129.7164,126.0162,129.3274,402699.0
2022-03-01 10:00:00,136.49,136.96,131.36,131.84,481794.0,129.4982,129.9441,124.631,125.0864,481794.0
2022-03-01 11:00:00,131.84,132.34,129.4,129.53,375313.0,125.0864,125.5608,122.7714,122.8947,375313.0
2022-03-01 12:00:00,129.47,130.81,128.35,130.64,263195.0,122.8378,124.1091,121.7752,123.9478,263195.0
2022-03-01 13:00:00,130.59,130.77,128.88,129.9,162523.0,123.9004,124.0712,122.278,123.2458,162523.0
2022-03-01 14:00:00,129.87,130.73,129.21,130.35,151410.0,123.2173,124.0332,122.5911,123.6727,151410.0
2022-03-01 15:00:00,130.3,131.06,129.47,130.95,432921.0,123.6253,124.3463,122.8378,124.242,432921.0
2022-03-02 09:30:00,133.08,133.39,130.45,131.91,206462.0,126.2629,126.557,123.7676,125.1528,206462.0
2022-03-02 10:00:00,132.0,136.27,131.45,136.15,349525.0,125.2382,129.2894,124.7164,129.1756,349525.0
2022-03-02 11:00:00,136.16,137.16,135.08,137.09,293372.0,129.1851,130.1339,128.1604,130.0674,293372.0
2022-03-02 12:00:00,137.16,138.98,137.01,138.86,291554.0,130.1339,131.8606,129.9915,131.7468,291554.0
2022-03-02 13:00:00,138.91,139.13,137.88,138.12,304062.0,131.7942,132.0029,130.817,131.0447,304062.0
2022-03-02 14:00:00,138.22,138.66,137.38,137.55,244230.0,131.1396,131.557,130.3426,130.5039,244230.0
2022-03-02 15:00:00,137.56,138.65,137.49,138.01,511901.0,130.5134,131.5475,130.447,130.9403,511901.0
2022-03-03 09:30:00,139.39,140.25,136.41,137.93,428614.0,132.2496,133.0656,129.4223,130.8644,428614.0
2022-03-03 10:00:00,137.82,137.97,135.8,135.86,365343.0,130.76,130.9024,128.8435,128.9005,365343.0
2022-03-03 11:00:00,135.89,137.58,135.65,137.44,190751.0,128.9289,130.5323,128.7012,130.3995,190751.0
2022-03-03 12:00:00,137.46,137.87,135.88,137.27,216795.0,130.4185,130.8075,128.9194,130.2382,216795.0
2022-03-03 13:00:00,137.23,137.93,136.46,137.51,169731.0,130.2003,130.8644,129.4697,130.4659,169731.0
2022-03-03 14:00:00,137.6,138.75,137.36,137.71,234804.0,130.5513,131.6424,130.3236,130.6557,234804.0
2022-03-03 15:00:00,137.69,139.13,137.13,137.53,594575.0,130.6367,132.0029,130.1054,130.4849,594575.0
2022-03-04 09:30:00,135.88,137.8,135.25,137.5,242878.0,128.9194,130.7411,128.3217,130.4564,242878.0
2022-03-04 10:00:00,137.61,138.59,134.75,135.44,286647.0,130.5608,131.4906,127.8473,128.502,286647.0
2022-03-04 11:00:00,135.52,137.85,134.34,136.77,200981.0,128.5779,130.7885,127.4583,129.7638,200981.0
2022-03-04 12:00:00,136.82,137.6,136.04,136.62,167073.0,129.8113,130.5513,129.0712,129.6215,167073.0
2022-03-04 13:00:00,136.63,137.77,136.13,136.34,134607.0,129.631,130.7126,129.1566,129.3559,134607.0
2022-03-04 14:00:00,136.34,137.76,136.0,136.94,161588.0,129.3559,130.7031,129.0333,129.9251,161588.0
2022-03-04 15:00:00,137.03,138.9,136.97,138.72,448866.0,130.0105,131.7847,129.9536,131.6139,448866.0
2022-03-07 09:30:00,137.66,138.72,136.01,136.4,251685.0,130.6082,131.6139,129.0428,129.4128,251685.0
2022-03-07 10:00:00,136.42,137.55,134.81,136.98,347968.0,129.4318,130.5039,127.9042,129.9631,347968.0
2022-03-07 11:00:00,136.89,138.55,135.1,135.47,388008.0,129.8777,131.4527,128.1794,128.5304,388008.0
2022-03-07 12:00:00,135.43,135.43,131.62,132.09,423655.0,128.4925,128.4925,124.8776,125.3236,423655.0
2022-03-07 13:00:00,132.06,132.94,131.17,131.62,251776.0,125.2951,126.13,124.4507,124.8776,251776.0
2022-03-07 14:00:00,131.72,132.22,131.23,131.25,173303.0,124.9725,125.4469,124.5076,124.5266,173303.0
2022-03-07 15:00:00,131.18,132.41,130.25,131.91,477418.0,124.4602,125.6272,123.5778,125.1528,477418.0
2022-03-08 09:30:00,130.77,131.78,126.9,127.55,407227.0,124.0712,125.0295,120.3994,121.0161,407227.0
2022-03-08 10:00:00,127.59,130.0,126.97,128.51,405941.0,121.0541,123.3406,120.4658,121.927,405941.0
2022-03-08 11:00:00,128.58,128.87,127.08,128.33,251402.0,121.9934,122.2685,120.5702,121.7562,251402.0
2022-03-08 12:00:00,128.28,130.47,125.6,127.24,376851.0,121.7087,123.7866,119.166,120.722,376851.0
2022-03-08 13:00:00,127.14,128.99,126.8,127.17,171934.0,120.6271,122.3824,120.3046,120.6556,171934.0
2022-03-08 14:00:00,127.14,128.64,125.79,128.24,162745.0,120.6271,122.0503,119.3463,121.6708,162745.0
2022-03-08 15:00:00,128.15,128.64,125.87,125.92,468091.0,121.5854,122.0503,119.4222,119.4696,468091.0
2022-03-09 09:30:00,126.91,128.8,126.01,127.32,211635.0,120.4089,122.2021,119.555,120.7979,211635.0
2022-03-09 10:00:00,127.37,130.46,127.06,130.34,416862.0,120.8454,123.7771,120.5512,123.6632,416862.0
2022-03-09 11:00:00,130.41,131.04,129.8,130.14,326077.0,123.7296,124.3274,123.1509,123.4735,326077.0
2022-03-09 12:00:00,130.2,131.22,129.12,129.46,279639.0,123.5304,124.4981,122.5057,122.8283,279639.0
2022-03-09 13:00:00,129.38,129.56,128.09,128.51,369094.0,122.7524,122.9232,121.5285,121.927,369094.0
2022-03-09 14:00:00,128.52,129.76,128.13,129.42,449557.0,121.9364,123.1129,121.5664,122.7903,449557.0
2022-03-09 15:00:00,129.39,130.89,129.24,130.01,602043.0,122.7619,124.185,122.6196,123.3501,602043.0
2022-03-10 09:30:00,130.05,132.73,129.61,132.36,191563.0,123.3881,125.9308,122.9706,125.5797,191563.0
2022-03-10 10:00:00,131.96,132.06,128.93,129.21,210252.0,125.2002,125.2951,122.3254,122.5911,210252.0
2022-03-10 11:00:00,129.29,131.44,129.29,130.92,240606.0,122.667,124.7069,122.667,124.2135,240606.0
2022-03-10 12:00:00,130.99,132.24,130.98,131.37,117376.0,124.2799,125.4659,124.2704,124.6405,117376.0
2022-03-10 13:00:00,131.32,133.18,131.31,132.65,192337.0,124.593,126.3577,124.5835,125.8549,192337.0
2022-03-10 14:00:00,132.65,133.81,132.64,133.13,188624.0,125.8549,126.9555,125.8454,126.3103,188624.0
2022-03-10 15:00:00,133.14,134.2,132.64,133.57,417407.0,126.3198,127.3255,125.8454,126.7278,417407.0
2022-03-11 09:30:00,132.69,134.81,131.13,133.78,188920.0,125.8928,127.9042,124.4127,126.927,188920.0
2022-03-11 10:00:00,133.54,136.11,132.54,136.07,244173.0,126.6993,129.1376,125.7505,129.0997,244173.0
2022-03-11 11:00:00,136.13,136.86,135.07,136.56,149610.0,129.1566,129.8492,128.1509,129.5646,149610.0
2022-03-11 12:00:00,136.5,137.22,135.96,137.14,157264.0,129.5077,130.1908,128.9953,130.1149,157264.0
2022-03-11 13:00:00,137.18,138.25,136.92,137.03,177849.0,130.1528,131.168,129.9062,130.0105,177849.0
2022-03-11 14:00:00,137.03,137.81,136.89,137.33,220337.0,130.0105,130.7506,129.8777,130.2951,220337.0
2022-03-11 15:00:00,137.28,137.42,134.93,135.24,488503.0,130.2477,130.3805,128.0181,128.3122,488503.0
2022-03-14 09:30:00,135.53,136.37,131.61,132.63,211742.0,128.5874,129.3843,124.8682,125.8359,211742.0
2022-03-14 10:00:00,132.64,133.99,131.74,133.37,210219.0,125.8454,127.1262,124.9915,126.538,210219.0
2022-03-14 11:00:00,133.41,134.16,130.71,130.72,204741.0,126.576,127.2875,124.0143,124.0238,204741.0
2022-03-14 12:00:00,130.72,131.83,129.7,131.07,156878.0,124.0238,125.0769,123.056,124.3558,156878.0
2022-03-14 13:00:00,131.06,131.28,129.3,129.81,115503.0,124.3463,124.5551,122.6765,123.1604,115503.0
2022-03-14 14:00:00,129.81,130.66,129.54,130.66,140812.0,123.1604,123.9668,122.9042,123.9668,140812.0
2022-03-14 15:00:00,130.65,132.24,130.37,132.09,481203.0,123.9573,125.4659,123.6917,125.3236,481203.0
2022-03-15 09:30:00,129.35,131.43,128.96,129.87,211982.0,122.7239,124.6974,122.3539,123.2173,211982.0
2022-03-15 10:00:00,129.84,131.25,128.68,130.78,216456.0,123.1888,124.5266,122.0883,124.0807,216456.0
2022-03-15 11:00:00,130.75,134.16,130.38,132.99,229265.0,124.0522,127.2875,123.7012,126.1775,229265.0
2022-03-15 12:00:00,132.99,135.81,132.83,135.17,196533.0,126.1775,128.853,126.0257,128.2458,196533.0
2022-03-15 13:00:00,135.13,135.43,133.78,134.09,151565.0,128.2078,128.4925,126.927,127.2211,151565.0
2022-03-15 14:00:00,134.03,134.17,132.71,134.0,147548.0,127.1642,127.297,125.9118,127.1357,147548.0
2022-03-15 15:00:00,133.97,135.88,133.24,135.52,550563.0,127.1073,128.9194,126.4147,128.5779,550563.0
2022-03-16 09:30:00,136.79,140.78,136.71,138.28,308474.0,129.7828,133.5684,129.7069,131.1965,308474.0
2022-03-16 10:00:00,138.41,138.56,136.01,136.82,249642.0,131.3198,131.4621,129.0428,129.8113,249642.0
2022-03-16 11:00:00,136.72,137.11,135.79,136.59,183173.0,129.7164,130.0864,128.834,129.5931,183173.0
2022-03-16 12:00:00,136.55,137.2,135.13,135.91,201639.0,129.5551,130.1718,128.2078,128.9479,201639.0
2022-03-16 13:00:00,135.83,135.92,134.49,134.73,144772.0,128.872,128.9574,127.6006,127.8283,144772.0
2022-03-16 14:00:00,134.73,135.01,131.82,133.74,259638.0,127.8283,128.094,125.0674,126.889,259638.0
2022-03-16 15:00:00,133.67,135.21,133.57,135.18,385668.0,126.8226,128.2837,126.7278,128.2553,385668.0
2022-03-17 09:30:00,134.05,135.0,131.31,132.05,256768.0,127.1832,128.0845,124.5835,125.2856,256768.0
2022-03-17 10:00:00,132.02,136.22,131.77,135.69,284662.0,125.2572,129.242,125.02,128.7392,284662.0
2022-03-17 11:00:00,135.42,135.64,134.07,134.96,271365.0,128.483,128.6917,127.2021,128.0466,271365.0
2022-03-17 12:00:00,134.98,135.19,133.56,133.79,191543.0,128.0655,128.2648,126.7183,126.9365,191543.0
2022-03-17 13:00:00,133.73,133.8,132.25,132.71,399850.0,126.8796,126.946,125.4754,125.9118,399850.0
2022-03-17 14:00:00,132.69,132.78,130.04,131.68,532320.0,125.8928,125.9782,123.3786,124.9346,532320.0
2022-03-17 15:00:00,131.72,135.07,131.49,134.99,577282.0,124.9725,128.1509,124.7543,128.075,577282.0
2022-03-18 09:30:00,135.19,135.83,133.08,133.9,584235.0,128.2648,128.872,126.2629,127.0409,584235.0
2022-03-18 10:00:00,133.81,135.39,133.15,133.29,149973.0,126.9555,128.4545,126.3293,126.4621,149973.0
2022-03-18 11:00:00,133.31,133.44,132.03,132.47,123096.0,126.4811,126.6044,125.2666,125.6841,123096.0
2022-03-18 12:00:00,132.4,133.02,132.27,132.51,119247.0,125.6177,126.2059,125.4944,125.7221,119247.0
2022-03-18 13:00:00,132.53,133.25,132.29,132.59,166327.0,125.741,126.4242,125.5133,125.798,166327.0
2022-03-18 14:00:00,132.62,133.6,132.37,133.34,166297.0,125.8264,126.7562,125.5892,126.5095,166297.0
2022-03-18 15:00:00,133.38,136.24,133.19,136.15,751998.0,126.5475,129.261,126.3672,129.1756,751998.0
2022-03-21 09:30:00,137.87,143.27,137.87,142.24,433166.0,130.8075,135.9309,130.8075,134.9536,433166.0
2022-03-21 10:00:00,142.31,144.18,141.8,142.55,367243.0,135.02,136.7943,134.5362,135.2477,367243.0
2022-03-21 11:00:00,142.55,143.47,142.0,143.31,247747.0,135.2477,136.1206,134.7259,135.9688,247747.0
2022-03-21 12:00:00,143.33,144.63,142.64,143.05,256097.0,135.9878,137.2212,135.3331,135.7221,256097.0
2022-03-21 13:00:00,142.95,143.1,141.78,142.51,160538.0,135.6273,135.7696,134.5172,135.2098,160538.0
2022-03-21 14:00:00,142.41,143.5,142.0,142.64,181159.0,135.1149,136.1491,134.7259,135.3331,181159.0
2022-03-21 15:00:00,142.65,143.62,142.42,142.76,369388.0,135.3426,136.2629,135.1244,135.447,369388.0
2022-03-22 09:30:00,143.67,147.26,142.56,145.58,302211.0,136.3104,139.7165,135.2572,138.1225,302211.0
2022-03-22 10:00:00,145.66,145.74,143.42,144.27,424907.0,138.1984,138.2743,136.0732,136.8796,424907.0
2022-03-22 11:00:00,144.31,144.94,142.84,143.39,213074.0,136.9176,137.5153,135.5229,136.0447,213074.0
2022-03-22 12:00:00,143.56,143.9,142.38,142.54,176765.0,136.206,136.5286,135.0865,135.2383,176765.0
2022-03-22 13:00:00,142.53,143.13,142.12,142.81,163911.0,135.2288,135.798,134.8398,135.4944,163911.0
2022-03-22 14:00:00,142.77,143.82,142.36,143.68,147930.0,135.4565,136.4527,135.0675,136.3199,147930.0
2022-03-22 15:00:00,143.7,144.67,143.59,144.0,350468.0,136.3388,137.2592,136.2345,136.6235,350468.0
2022-03-23 09:30:00,144.0,148.29,143.89,146.42,362237.0,136.6235,140.6937,136.5191,138.9195,362237.0
2022-03-23 10:00:00,146.4,148.29,145.72,147.88,274125.0,138.9005,140.6937,138.2554,140.3047,274125.0
2022-03-23 11:00:00,147.89,148.86,147.53,148.11,286726.0,140.3142,141.2345,139.9726,140.5229,286726.0
2022-03-23 12:00:00,148.1,149.0,147.74,148.62,260830.0,140.5134,141.3673,140.1719,141.0068,260830.0
2022-03-23 13:00:00,148.66,148.66,147.83,148.56,194769.0,141.0448,141.0448,140.2573,140.9499,194769.0
2022-03-23 14:00:00,148.59,148.98,148.1,148.24,218842.0,140.9783,141.3484,140.5134,140.6463,218842.0
2022-03-23 15:00:00,148.24,149.15,146.86,147.09,657392.0,140.6463,141.5097,139.337,139.5552,657392.0
2022-03-24 09:30:00,147.88,152.17,147.42,150.68,379320.0,140.3047,144.375,139.8683,142.9613,379320.0
2022-03-24 10:00:00,150.68,152.63,150.22,152.32,443687.0,142.9613,144.8114,142.5248,144.5173,443687.0
2022-03-24 11:00:00,152.28,153.64,152.04,152.59,357492.0,144.4793,145.7697,144.2516,144.7734,357492.0
2022-03-24 12:00:00,152.59,152.88,152.0,152.68,233066.0,144.7734,145.0486,144.2137,144.8588,233066.0
2022-03-24 13:00:00,152.64,154.3,152.59,153.44,250627.0,144.8209,146.3958,144.7734,145.5799,250627.0
2022-03-24 14:00:00,153.49,153.57,151.79,152.44,335611.0,145.6273,145.7032,144.0144,144.6311,335611.0
2022-03-24 15:00:00,152.46,153.78,152.38,153.51,439302.0,144.6501,145.9025,144.5742,145.6463,439302.0
2022-03-25 09:30:00,152.29,154.9,151.66,154.28,341678.0,144.4888,146.9651,143.8911,146.3769,341678.0
2022-03-25 10:00:00,154.36,155.24,153.09,154.8,449509.0,146.4528,147.2877,145.2478,146.8702,449509.0
2022-03-25 11:00:00,154.8,156.47,154.29,155.86,363042.0,146.8702,148.4547,146.3864,147.8759,363042.0
2022-03-25 12:00:00,155.73,156.87,155.66,155.86,254706.0,147.7526,148.8342,147.6862,147.8759,254706.0
2022-03-25 13:00:00,155.81,157.32,155.55,157.22,254546.0,147.8285,149.2611,147.5818,149.1663,254546.0
2022-03-25 14:00:00,157.28,157.36,156.09,156.97,244207.0,149.2232,149.2991,148.0942,148.9291,244207.0
2022-03-25 15:00:00,157.01,157.69,156.67,157.63,458798.0,148.967,149.6122,148.6444,149.5553,458798.0
2022-03-28 09:30:00,155.56,156.3,152.22,153.5,303023.0,147.5913,148.2934,144.4224,145.6368,303023.0
2022-03-28 10:00:00,153.64,153.93,151.15,151.55,283394.0,145.7697,146.0448,143.4072,143.7867,283394.0
2022-03-28 11:00:00,151.6,152.03,150.67,151.17,149756.0,143.8342,144.2421,142.9518,143.4262,149756.0
2022-03-28 12:00:00,151.24,152.86,151.19,152.71,159107.0,143.4926,145.0296,143.4452,144.8873,159107.0
2022-03-28 13:00:00,152.74,153.05,151.41,151.77,106047.0,144.9158,145.2099,143.6539,143.9954,106047.0
2022-03-28 14:00:00,151.79,153.03,151.55,152.84,92203.0,144.0144,145.1909,143.7867,145.0106,92203.0
2022-03-28 15:00:00,152.8,153.91,151.78,153.85,310610.0,144.9727,146.0258,144.0049,145.9689,310610.0
2022-03-29 09:30:00,149.41,149.51,144.55,146.54,585459.0,141.7563,141.8512,137.1453,139.0334,585459.0
2022-03-29 10:00:00,146.49,148.05,144.55,145.89,522918.0,138.9859,140.466,137.1453,138.4167,522918.0
2022-03-29 11:00:00,145.99,146.5,144.88,146.31,209611.0,138.5115,138.9954,137.4584,138.8151,209611.0
2022-03-29 12:00:00,146.3,148.73,145.64,148.61,163198.0,138.8057,141.1112,138.1795,140.9973,163198.0
2022-03-29 13:00:00,148.55,148.6,147.74,148.13,116306.0,140.9404,140.9878,140.1719,140.5419,116306.0
2022-03-29 14:00:00,148.13,149.83,148.1,149.49,163679.0,140.5419,142.1548,140.5134,141.8322,163679.0
2022-03-29 15:00:00,149.47,150.6,149.35,150.52,264441.0,141.8133,142.8854,141.6994,142.8095,264441.0
2022-03-30 09:30:00,151.1,152.62,147.55,149.4,277002.0,143.8393,145.2863,140.4599,142.221,277002.0
2022-03-30 10:00:00,149.35,151.5,148.5,150.64,209308.0,142.1734,144.2201,141.3643,143.4014,209308.0
2022-03-30 11:00:00,150.62,151.17,149.62,150.33,280638.0,143.3824,143.906,142.4304,143.1063,280638.0
2022-03-30 12:00:00,150.35,150.55,148.92,149.38,165489.0,143.1254,143.3158,141.7641,142.202,165489.0
2022-03-30 13:00:00,149.38,149.64,148.71,149.0,113520.0,142.202,142.4495,141.5642,141.8402,113520.0
2022-03-30 14:00:00,149.09,149.45,148.85,149.03,92376.0,141.9259,142.2686,141.6974,141.8688,92376.0
2022-03-30 15:00:00,148.99,149.49,148.7,149.47,259366.0,141.8307,142.3067,141.5547,142.2877,259366.0
2022-03-31 09:30:00,149.37,152.74,148.59,152.18,196391.0,142.1925,145.4005,141.4499,144.8674,196391.0
2022-03-31 10:00:00,151.99,153.45,150.53,152.66,254828.0,144.6866,146.0764,143.2967,145.3244,254828.0
2022-03-31 11:00:00,152.58,153.77,152.53,153.59,169241.0,145.2482,146.381,145.2006,146.2097,169241.0
2022-03-31 12:00:00,153.64,153.97,152.25,152.34,112790.0,146.2573,146.5714,144.9341,145.0197,112790.0
2022-03-31 13:00:00,152.32,152.4,150.92,151.55,112970.0,145.0007,145.0769,143.668,144.2677,112970.0
2022-03-31 14:00:00,151.48,151.48,149.85,149.96,140390.0,144.2011,144.2011,142.6494,142.7541,140390.0
2022-03-31 15:00:00,150.01,150.69,148.53,148.53,425467.0,142.8017,143.449,141.3928,141.3928,425467.0
2022-04-01 09:30:00,151.26,153.46,150.49,152.22,169150.0,143.9916,146.0859,143.2586,144.9055,169150.0
2022-04-01 10:00:00,152.33,153.3,150.51,151.16,191259.0,145.0102,145.9336,143.2777,143.8964,191259.0
2022-04-01 11:00:00,151.06,151.41,148.32,148.32,127771.0,143.8013,144.1344,141.1929,141.1929,127771.0
2022-04-01 12:00:00,148.42,148.56,147.1,147.94,81872.0,141.2881,141.4214,140.0315,140.8312,81872.0
2022-04-01 13:00:00,148.0,148.23,147.38,148.09,72489.0,140.8883,141.1072,140.2981,140.974,72489.0
2022-04-01 14:00:00,148.13,148.88,148.01,148.59,64699.0,141.012,141.726,140.8978,141.4499,64699.0
2022-04-01 15:00:00,148.61,149.27,147.57,149.23,306020.0,141.469,142.0973,140.479,142.0592,306020.0
2022-04-04 09:30:00,149.51,150.16,148.0,149.28,193517.0,142.3257,142.9445,140.8883,142.1068,193517.0
2022-04-04 10:00:00,149.18,149.89,148.35,149.3,161433.0,142.0116,142.6875,141.2215,142.1258,161433.0
2022-04-04 11:00:00,149.25,149.71,147.75,149.33,155326.0,142.0782,142.5161,140.6503,142.1544,155326.0
2022-04-04 12:00:00,149.37,149.87,148.95,149.23,105961.0,142.1925,142.6684,141.7926,142.0592,105961.0
2022-04-04 13:00:00,149.11,149.42,148.24,148.98,77897.0,141.945,142.2401,141.1168,141.8212,77897.0
2022-04-04 14:00:00,149.09,149.8,149.08,149.51,78000.0,141.9259,142.6018,141.9164,142.3257,78000.0
2022-04-04 15:00:00,149.52,149.87,149.07,149.47,249972.0,142.3353,142.6684,141.9069,142.2877,249972.0
2022-04-05 09:30:00,149.63,153.87,149.6,153.8,205183.0,142.44,146.4762,142.4114,146.4096,205183.0
2022-04-05 10:00:00,153.71,153.91,151.34,152.63,226840.0,146.3239,146.5143,144.0678,145.2958,226840.0
2022-04-05 11:00:00,152.64,153.11,150.41,150.62,309676.0,145.3053,145.7527,143.1825,143.3824,309676.0
2022-04-05 12:00:00,150.62,151.33,150.05,151.17,183170.0,143.3824,144.0583,142.8398,143.906,183170.0
2022-04-05 13:00:00,151.18,151.96,151.1,151.44,153438.0,143.9155,144.658,143.8393,144.163,153438.0
2022-04-05 14:00:00,151.44,151.58,149.65,149.72,219568.0,144.163,144.2963,142.459,142.5256,219568.0
2022-04-05 15:00:00,149.75,149.94,147.84,148.81,541548.0,142.5542,142.7351,140.736,141.6594,541548.0
2022-04-06 09:30:00,147.74,149.97,146.0,148.16,270505.0,140.6408,142.7636,138.9844,141.0406,270505.0
2022-04-06 10:00:00,148.25,150.62,147.64,149.3,318930.0,141.1263,143.3824,140.5456,142.1258,318930.0
2022-04-06 11:00:00,149.11,149.37,145.62,146.14,333428.0,141.945,142.1925,138.6227,139.1177,333428.0
2022-04-06 12:00:00,146.08,147.1,145.82,146.21,165644.0,139.0605,140.0315,138.813,139.1843,165644.0
2022-04-06 13:00:00,146.13,146.15,145.05,145.71,191912.0,139.1081,139.1272,138.08,138.7083,191912.0
2022-04-06 14:00:00,145.88,146.47,143.01,146.3,352089.0,138.8702,139.4318,136.1381,139.27,352089.0
2022-04-06 15:00:00,146.34,147.1,146.02,146.46,292972.0,139.3081,140.0315,139.0034,139.4223,292972.0
2022-04-07 09:30:00,145.5,149.55,145.5,148.17,276181.0,138.5084,142.3638,138.5084,141.0501,276181.0
2022-04-07 10:00:00,148.15,148.67,146.13,146.99,260053.0,141.0311,141.5261,139.1081,139.9268,260053.0
2022-04-07 11:00:00,147.17,147.57,146.47,147.56,172585.0,140.0982,140.479,139.4318,140.4694,172585.0
2022-04-07 12:00:00,147.56,148.33,147.07,147.43,166506.0,140.4694,141.2024,140.003,140.3457,166506.0
2022-04-07 13:00:00,147.44,148.84,147.4,148.73,131952.0,140.3552,141.6879,140.3171,141.5832,131952.0
2022-04-07 14:00:00,148.7,151.1,148.34,150.93,238124.0,141.5547,143.8393,141.212,143.6775,238124.0
2022-04-07 15:00:00,150.87,151.86,150.81,150.89,338707.0,143.6204,144.5628,143.5633,143.6394,338707.0
2022-04-08 09:30:00,151.98,153.74,151.98,152.51,252691.0,144.677,146.3525,144.677,145.1816,252691.0
2022-04-08 10:00:00,152.35,152.74,149.81,152.31,308504.0,145.0293,145.4005,142.6113,144.9912,308504.0
2022-04-08 11:00:00,152.31,152.48,150.56,150.84,171892.0,144.9912,145.153,143.3253,143.5918,171892.0
2022-04-08 12:00:00,150.8,151.02,149.82,150.39,156593.0,143.5537,143.7632,142.6208,143.1634,156593.0
2022-04-08 13:00:00,150.38,150.97,150.18,150.62,161238.0,143.1539,143.7156,142.9635,143.3824,161238.0
2022-04-08 14:00:00,150.61,151.4,150.32,151.35,174771.0,143.3729,144.1249,143.0968,144.0773,174771.0
2022-04-08 15:00:00,151.35,151.95,150.37,150.84,336708.0,144.0773,144.6485,143.1444,143.5918,336708.0
2022-04-11 09:30:00,151.51,154.69,150.41,154.61,247521.0,144.2296,147.2568,143.1825,147.1807,247521.0
2022-04-11 10:00:00,154.71,156.2,152.67,153.75,427578.0,147.2759,148.6943,145.3339,146.362,427578.0
2022-04-11 11:00:00,153.62,153.67,152.4,153.35,123106.0,146.2382,146.2858,145.0769,145.9812,123106.0
2022-04-11 12:00:00,153.34,154.27,152.91,153.08,119552.0,145.9717,146.857,145.5624,145.7242,119552.0
2022-04-11 13:00:00,153.29,154.75,153.29,154.64,104847.0,145.9241,147.3139,145.9241,147.2092,104847.0
2022-04-11 14:00:00,154.67,154.67,153.68,154.42,145375.0,147.2378,147.2378,146.2954,146.9998,145375.0
2022-04-11 15:00:00,154.51,154.68,152.6,152.8,254637.0,147.0855,147.2473,145.2673,145.4576,254637.0
2022-04-12 09:30:00,154.76,157.75,153.75,157.63,224840.0,147.3235,150.1698,146.362,150.0555,224840.0
2022-04-12 10:00:00,157.65,158.34,156.68,157.78,233573.0,150.0746,150.7314,149.1512,150.1983,233573.0
2022-04-12 11:00:00,157.75,160.19,157.5,159.76,253005.0,150.1698,152.4925,149.9318,152.0832,253005.0
2022-04-12 12:00:00,159.84,160.43,158.14,158.37,154494.0,152.1594,152.721,150.541,150.76,154494.0
2022-04-12 13:00:00,158.32,158.7,156.31,156.34,150418.0,150.7124,151.0741,148.799,148.8275,150418.0
2022-04-12 14:00:00,156.38,157.42,156.32,157.21,128962.0,148.8656,149.8556,148.8085,149.6557,128962.0
2022-04-12 15:00:00,157.15,157.38,156.02,157.27,304369.0,149.5986,149.8176,148.5229,149.7128,304369.0
2022-04-13 09:30:00,158.81,161.25,158.24,159.76,301620.0,151.1788,153.5016,150.6362,152.0832,301620.0
2022-04-13 10:00:00,159.8,159.9,156.83,158.9,225932.0,152.1213,152.2165,149.294,151.2645,225932.0
2022-04-13 11:00:00,158.84,159.86,158.76,159.86,158763.0,151.2074,152.1784,151.1312,152.1784,158763.0
2022-04-13 12:00:00,159.8,161.33,159.68,161.06,218956.0,152.1213,153.5778,152.007,153.3207,218956.0
2022-04-13 13:00:00,161.08,161.54,160.76,161.54,110723.0,153.3398,153.7777,153.0351,153.7777,110723.0
2022-04-13 14:00:00,161.55,162.34,161.2,162.25,155031.0,153.7872,154.5392,153.454,154.4535,155031.0
2022-04-13 15:00:00,162.26,163.88,162.11,163.24,511243.0,154.4631,156.0052,154.3203,155.396,511243.0
2022-04-14 09:30:00,163.99,166.84,163.79,166.62,260704.0,156.1099,158.823,155.9195,158.6136,260704.0
2022-04-14 10:00:00,166.49,166.82,165.33,165.7,239603.0,158.4898,158.8039,157.3855,157.7378,239603.0
2022-04-14 11:00:00,165.53,166.42,164.4,165.25,276822.0,157.5759,158.4232,156.5002,157.3094,276822.0
2022-04-14 12:00:00,165.23,165.26,164.37,165.11,133997.0,157.2904,157.3189,156.4717,157.1761,133997.0
2022-04-14 13:00:00,165.29,166.01,164.93,165.9,134995.0,157.3475,158.0329,157.0048,157.9282,134995.0
2022-04-14 14:00:00,165.87,166.21,165.02,165.07,155380.0,157.8996,158.2233,157.0904,157.138,155380.0
2022-04-14 15:00:00,165.04,165.91,164.91,165.33,378753.0,157.1095,157.9377,156.9857,157.3855,378753.0
2022-04-18 09:30:00,165.51,168.52,165.51,166.84,240094.0,157.5569,160.4223,157.5569,158.823,240094.0
2022-04-18 10:00:00,166.75,168.34,166.27,167.82,241013.0,158.7373,160.2509,158.2804,159.7559,241013.0
2022-04-18 11:00:00,167.87,168.64,167.54,168.25,160707.0,159.8035,160.5365,159.4894,160.1652,160707.0
2022-04-18 12:00:00,168.25,169.41,168.1,169.38,156154.0,160.1652,161.2695,160.0224,161.2409,156154.0
2022-04-18 13:00:00,169.39,171.15,169.11,170.81,209209.0,161.2505,162.9259,160.9839,162.6022,209209.0
2022-04-18 14:00:00,170.91,172.07,170.85,171.64,227848.0,162.6974,163.8017,162.6403,163.3923,227848.0
2022-04-18 15:00:00,171.61,172.02,169.85,170.48,422037.0,163.3638,163.7541,161.6884,162.2881,422037.0
2022-04-19 09:30:00,168.62,171.98,166.29,169.99,359890.0,160.5175,163.716,158.2994,161.8216,359890.0
2022-04-19 10:00:00,170.04,172.27,169.74,172.0,426523.0,161.8692,163.9921,161.5836,163.735,426523.0
2022-04-19 11:00:00,171.98,172.26,169.32,170.96,303277.0,163.716,163.9825,161.1838,162.745,303277.0
2022-04-19 12:00:00,170.9,171.14,170.01,170.55,100247.0,162.6879,162.9164,161.8407,162.3547,100247.0
2022-04-19 13:00:00,170.5,171.45,170.28,171.33,114426.0,162.3071,163.2115,162.0977,163.0972,114426.0
2022-04-19 14:00:00,171.34,171.42,170.25,170.87,118780.0,163.1068,163.1829,162.0691,162.6593,118780.0
2022-04-19 15:00:00,170.89,171.98,170.72,171.8,329281.0,162.6784,163.716,162.5165,163.5447,329281.0
2022-04-20 09:30:00,170.24,173.0,168.24,169.41,279507.0,162.0596,164.687,160.1557,161.2695,279507.0
2022-04-20 10:00:00,169.55,170.0,169.1,169.26,337799.0,161.4028,161.8311,160.9744,161.1267,337799.0
2022-04-20 11:00:00,169.24,169.67,167.7,168.58,305380.0,161.1077,161.517,159.6417,160.4794,305380.0
2022-04-20 12:00:00,168.67,169.02,168.13,168.87,231957.0,160.5651,160.8982,160.051,160.7554,231957.0
2022-04-20 13:00:00,168.9,170.19,168.36,170.18,161321.0,160.784,162.012,160.2699,162.0025,161321.0
2022-04-20 14:00:00,170.14,170.2,167.85,168.35,217984.0,161.9644,162.0215,159.7845,160.2604,217984.0
2022-04-20 15:00:00,168.37,169.82,167.98,169.32,635549.0,160.2795,161.6598,159.9082,161.1838,635549.0
2022-04-21 09:30:00,171.49,182.27,169.4,182.12,631183.0,163.2495,173.5115,161.26,173.3688,631183.0
2022-04-21 10:00:00,182.25,187.17,179.58,186.07,1632663.0,173.4925,178.1761,170.9508,177.1289,1632663.0
2022-04-21 11:00:00,186.15,187.9,181.19,181.62,850798.0,177.2051,178.871,172.4834,172.8928,850798.0
2022-04-21 12:00:00,181.62,182.28,176.85,177.54,539700.0,172.8928,173.5211,168.352,169.0088,539700.0
2022-04-21 13:00:00,177.38,179.43,176.27,176.81,463821.0,168.8565,170.808,167.7999,168.3139,463821.0
2022-04-21 14:00:00,176.81,178.04,174.3,175.65,546113.0,168.3139,169.4848,165.9245,167.2096,546113.0
2022-04-21 15:00:00,175.62,177.51,173.92,175.45,817365.0,167.1811,168.9803,165.5628,167.0193,817365.0
2022-04-22 09:30:00,176.25,176.64,169.82,173.38,617830.0,167.7808,168.1521,161.6598,165.0487,617830.0
2022-04-22 10:00:00,173.1,174.57,169.3,170.33,509515.0,164.7822,166.1815,161.1648,162.1453,509515.0
2022-04-22 11:00:00,170.23,170.33,162.63,162.83,619679.0,162.0501,162.1453,154.8153,155.0057,619679.0
2022-04-22 12:00:00,162.9,165.3,161.57,162.28,400202.0,155.0723,157.357,153.8062,154.4821,400202.0
2022-04-22 13:00:00,162.3,162.8,159.93,160.41,310089.0,154.5011,154.9771,152.245,152.702,310089.0
2022-04-22 14:00:00,160.35,162.14,160.31,160.7,278780.0,152.6448,154.3488,152.6068,152.978,278780.0
2022-04-22 15:00:00,160.75,162.62,160.59,161.03,598320.0,153.0256,154.8058,152.8733,153.2922,598320.0
2022-04-25 09:30:00,157.12,162.29,154.77,157.5,657419.0,149.5701,154.4916,147.333,149.9318,657419.0
2022-04-25 10:00:00,157.56,159.78,155.6,156.2,570189.0,149.9889,152.1022,148.1231,148.6943,570189.0
2022-04-25 11:00:00,156.21,156.42,152.53,153.45,533538.0,148.7038,148.9037,145.2006,146.0764,533538.0
2022-04-25 12:00:00,153.53,156.17,153.07,155.02,388901.0,146.1526,148.6657,145.7147,147.571,388901.0
2022-04-25 13:00:00,155.0,156.74,154.28,156.0,278096.0,147.5519,149.2083,146.8665,148.5039,278096.0
2022-04-25 14:00:00,155.99,159.02,155.69,158.09,322254.0,148.4944,151.3788,148.2088,150.4934,322254.0
2022-04-25 15:00:00,158.09,159.71,157.22,158.55,601555.0,150.4934,152.0356,149.6652,150.9313,601555.0
2022-04-26 09:30:00,158.3,158.5,155.08,158.18,360250.0,150.6934,150.8837,147.6281,150.5791,360250.0
2022-04-26 10:00:00,158.28,159.72,155.17,156.58,326311.0,150.6743,152.0451,147.7138,149.056,326311.0
2022-04-26 11:00:00,156.64,160.3,156.08,158.75,298727.0,149.1131,152.5972,148.58,151.1217,298727.0
2022-04-26 12:00:00,158.78,161.59,158.19,161.21,279991.0,151.1503,153.8253,150.5886,153.4635,279991.0
2022-04-26 13:00:00,161.28,161.28,158.43,158.97,151677.0,153.5302,153.5302,150.8171,151.3312,151677.0
2022-04-26 14:00:00,159.0,159.01,157.44,158.18,226807.0,151.3597,151.3692,149.8747,150.5791,226807.0
2022-04-26 15:00:00,158.24,158.56,156.89,156.96,580557.0,150.6362,150.9409,149.3511,149.4177,580557.0
2022-04-27 09:30:00,161.46,161.46,156.84,160.66,280767.0,153.7015,153.7015,149.3035,152.94,280767.0
2022-04-27 10:00:00,160.73,161.5,155.36,157.82,489540.0,153.0066,153.7396,147.8946,150.2364,489540.0
2022-04-27 11:00:00,157.94,158.78,157.03,158.5,226400.0,150.3507,151.1503,149.4844,150.8837,226400.0
2022-04-27 12:00:00,158.51,159.85,157.79,159.79,178476.0,150.8933,152.1689,150.2079,152.1118,178476.0
2022-04-27 13:00:00,159.8,162.03,158.82,161.7,228169.0,152.1213,154.2441,151.1884,153.93,228169.0
2022-04-27 14:00:00,161.72,161.72,160.18,160.38,215831.0,153.949,153.949,152.483,152.6734,215831.0
2022-04-27 15:00:00,160.34,160.48,158.68,158.99,416203.0,152.6353,152.7686,151.0551,151.3502,416203.0
2022-04-28 09:30:00,159.84,159.84,154.37,155.44,306901.0,152.1594,152.1594,146.9522,147.9708,306901.0
2022-04-28 10:00:00,155.55,156.51,154.54,156.14,287011.0,148.0755,148.9894,147.114,148.6371,287011.0
2022-04-28 11:00:00,156.26,158.59,156.06,157.85,233207.0,148.7514,150.9694,148.561,150.265,233207.0
2022-04-28 12:00:00,157.85,160.06,157.61,159.64,157096.0,150.265,152.3688,150.0365,151.969,157096.0
2022-04-28 13:00:00,159.79,160.94,159.4,159.76,164134.0,152.1118,153.2065,151.7405,152.0832,164134.0
2022-04-28 14:00:00,159.85,161.32,159.41,161.19,170364.0,152.1689,153.5682,151.75,153.4445,170364.0
2022-04-28 15:00:00,161.15,161.89,160.45,160.86,336637.0,153.4064,154.1108,152.74,153.1303,336637.0
2022-04-29 09:30:00,162.65,163.93,157.8,160.51,239233.0,154.8343,156.0528,150.2174,152.7972,239233.0
2022-04-29 10:00:00,160.65,160.78,155.86,156.33,286101.0,152.9304,153.0542,148.3706,148.818,286101.0
2022-04-29 11:00:00,156.28,156.38,154.56,155.3,321130.0,148.7704,148.8656,147.1331,147.8375,321130.0
2022-04-29 12:00:00,155.36,155.36,153.36,153.98,282337.0,147.8946,147.8946,145.9907,146.5809,282337.0
2022-04-29 13:00:00,153.95,156.19,153.69,154.88,227119.0,146.5524,148.6847,146.3049,147.4377,227119.0
2022-04-29 14:00:00,154.95,155.19,153.81,154.5,233599.0,147.5043,147.7328,146.4191,147.076,233599.0
2022-04-29 15:00:00,154.56,156.28,153.29,154.98,920406.0,147.1331,148.7704,145.9241,147.5329,920406.0
2022-05-02 09:30:00,154.48,155.04,150.69,150.88,333856.0,147.0569,147.59,143.449,143.6299,333856.0
2022-05-02 10:00:00,150.69,151.3,147.71,148.15,553349.0,143.449,144.0297,140.6122,141.0311,553349.0
2022-05-02 11:00:00,148.19,149.95,147.33,149.26,295551.0,141.0692,142.7446,140.2505,142.0877,295551.0
2022-05-02 12:00:00,149.13,149.43,147.26,147.48,252595.0,141.964,142.2496,140.1838,140.3933,252595.0
2022-05-02 13:00:00,147.55,147.99,146.52,146.87,229433.0,140.4599,140.8788,139.4794,139.8126,229433.0
2022-05-02 14:00:00,146.78,147.42,145.42,146.05,237936.0,139.7269,140.3362,138.4323,139.032,237936.0
2022-05-02 15:00:00,146.08,150.73,146.07,149.99,652212.0,139.0605,143.4871,139.051,142.7827,652212.0
2022-05-03 09:30:00,150.36,152.55,149.8,151.81,213170.0,143.1349,145.2197,142.6018,144.5152,213170.0
2022-05-03 10:00:00,151.84,152.85,151.08,151.54,214750.0,144.5438,145.5052,143.8203,144.2582,214750.0
2022-05-03 11:00:00,151.71,153.39,151.39,153.28,204584.0,144.42,146.0193,144.1154,145.9146,204584.0
2022-05-03 12:00:00,153.31,153.64,151.83,152.78,179898.0,145.9431,146.2573,144.5343,145.4386,179898.0
2022-05-03 13:00:00,152.75,153.67,152.37,152.59,177642.0,145.41,146.2858,145.0483,145.2577,177642.0
2022-05-03 14:00:00,152.58,152.73,150.89,152.66,167554.0,145.2482,145.391,143.6394,145.3244,167554.0
2022-05-03 15:00:00,152.75,153.29,151.55,152.12,404610.0,145.41,145.9241,144.2677,144.8103,404610.0
2022-05-04 09:30:00,152.36,153.12,150.75,151.02,133288.0,145.0388,145.7623,143.5061,143.7632,133288.0
2022-05-04 10:00:00,150.98,151.27,148.86,149.63,159300.0,143.7251,144.0012,141.707,142.44,159300.0
2022-05-04 11:00:00,149.67,149.96,147.86,148.16,116144.0,142.478,142.7541,140.755,141.0406,116144.0
2022-05-04 12:00:00,148.1,150.45,147.83,149.62,208313.0,140.9835,143.2206,140.7265,142.4304,208313.0
2022-05-04 13:00:00,149.66,150.36,149.0,149.81,128701.0,142.4685,143.1349,141.8402,142.6113,128701.0
2022-05-04 14:00:00,150.02,152.9,148.55,151.99,209665.0,142.8112,145.5528,141.4119,144.6866,209665.0
2022-05-04 15:00:00,151.98,155.18,151.95,154.68,465599.0,144.677,147.7233,144.6485,147.2473,465599.0
2022-05-05 09:30:00,153.97,154.81,149.81,150.12,187817.0,146.5714,147.3711,142.6113,142.9064,187817.0
2022-05-05 10:00:00,150.26,150.59,146.67,147.58,247241.0,143.0397,143.3538,139.6222,140.4885,247241.0
2022-05-05 11:00:00,147.64,147.72,142.58,143.68,466880.0,140.5456,140.6217,135.7287,136.7759,466880.0
2022-05-05 12:00:00,143.52,143.74,141.6,142.75,398425.0,136.6236,136.833,134.7958,135.8906,398425.0
2022-05-05 13:00:00,142.82,143.7,141.41,141.98,233405.0,135.9572,136.7949,134.615,135.1576,233405.0
2022-05-05 14:00:00,141.89,142.16,140.02,141.47,223951.0,135.0719,135.3289,133.2917,134.6721,223951.0
2022-05-05 15:00:00,141.52,141.59,138.64,140.89,738755.0,134.7197,134.7863,131.9781,134.1199,738755.0
2022-05-06 09:30:00,140.0,140.34,134.37,134.97,383824.0,133.2727,133.5964,127.9132,128.4844,383824.0
2022-05-06 10:00:00,134.78,137.64,134.43,137.24,324867.0,128.3035,131.0261,127.9704,130.6453,324867.0
2022-05-06 11:00:00,137.16,139.2,136.55,136.83,173504.0,130.5692,132.5111,129.9885,130.255,173504.0
2022-05-06 12:00:00,136.74,137.58,135.75,137.49,148370.0,130.1694,130.969,129.2269,130.8833,148370.0
2022-05-06 13:00:00,137.37,137.37,135.72,136.15,153654.0,130.7691,130.7691,129.1984,129.6077,153654.0
2022-05-06 14:00:00,136.07,137.59,135.54,136.56,157302.0,129.5316,130.9785,129.027,129.998,157302.0
2022-05-06 15:00:00,136.55,137.58,136.16,136.63,498741.0,129.9885,130.969,129.6172,130.0646,498741.0
2022-05-09 09:30:00,132.46,134.38,131.05,134.38,269790.0,126.095,127.9228,124.7528,127.9228,269790.0
2022-05-09 10:00:00,134.14,135.15,131.0,131.31,564943.0,127.6943,128.6558,124.7052,125.0003,564943.0
2022-05-09 11:00:00,131.22,132.21,130.36,130.73,319059.0,124.9146,125.857,124.0959,124.4481,319059.0
2022-05-09 12:00:00,130.73,132.15,129.62,130.91,594223.0,124.4481,125.7999,123.3915,124.6195,594223.0
2022-05-09 13:00:00,130.89,131.05,129.31,129.82,383576.0,124.6005,124.7528,123.0964,123.5819,383576.0
2022-05-09 14:00:00,129.89,131.33,129.29,130.72,361744.0,123.6485,125.0193,123.0773,124.4386,361744.0
2022-05-09 15:00:00,130.85,132.08,129.76,129.97,734240.0,124.5624,125.7333,123.5248,123.7247,734240.0
2022-05-10 09:30:00,132.78,133.16,130.13,131.76,229482.0,126.3996,126.7614,123.877,125.4287,229482.0
2022-05-10 10:00:00,131.76,132.54,128.69,129.21,295904.0,125.4287,126.1712,122.5062,123.0012,295904.0
2022-05-10 11:00:00,129.1,130.27,128.3,128.87,198355.0,122.8965,124.0103,122.1349,122.6775,198355.0
2022-05-10 12:00:00,128.92,129.39,127.5,127.98,199794.0,122.7251,123.1725,121.3734,121.8303,199794.0
2022-05-10 13:00:00,127.9,131.21,127.66,131.16,162165.0,121.7541,124.9051,121.5257,124.8575,162165.0
2022-05-10 14:00:00,131.21,131.49,129.99,130.5,179860.0,124.9051,125.1716,123.7437,124.2292,179860.0
2022-05-10 15:00:00,130.56,131.04,129.2,129.53,408463.0,124.2863,124.7433,122.9917,123.3058,408463.0
2022-05-11 09:30:00,131.2,131.91,128.69,131.09,196161.0,124.8956,125.5714,122.5062,124.7909,196161.0
2022-05-11 10:00:00,130.9,131.09,129.58,130.39,284024.0,124.61,124.7909,123.3534,124.1245,284024.0
2022-05-11 11:00:00,130.28,131.07,128.78,129.97,166943.0,124.0198,124.7718,122.5919,123.7247,166943.0
2022-05-11 12:00:00,129.92,130.31,127.43,127.61,115687.0,123.6771,124.0483,121.3067,121.4781,115687.0
2022-05-11 13:00:00,127.66,127.71,126.36,126.62,143979.0,121.5257,121.5733,120.2881,120.5356,143979.0
2022-05-11 14:00:00,126.73,129.08,126.73,128.29,213294.0,120.6404,122.8774,120.6404,122.1254,213294.0
2022-05-11 15:00:00,128.24,128.25,125.79,125.98,525043.0,122.0778,122.0873,119.7455,119.9264,525043.0
2022-05-12 09:30:00,123.93,125.61,122.35,123.06,249869.0,117.9749,119.5742,116.4708,117.1467,249869.0
2022-05-12 10:00:00,123.16,126.48,122.3,126.14,406584.0,117.2419,120.4024,116.4232,120.0787,406584.0
2022-05-12 11:00:00,126.23,126.96,123.73,123.75,230470.0,120.1644,120.8593,117.7845,117.8036,230470.0
2022-05-12 12:00:00,123.79,125.95,123.45,125.43,148508.0,117.8416,119.8978,117.518,119.4028,148508.0
2022-05-12 13:00:00,125.29,125.75,123.57,123.95,159084.0,119.2696,119.7074,117.6322,117.9939,159084.0
2022-05-12 14:00:00,124.04,124.19,122.23,122.48,187652.0,118.0796,118.2224,116.3566,116.5946,187652.0
2022-05-12 15:00:00,122.44,124.7,122.36,124.64,701749.0,116.5565,118.7079,116.4803,118.6508,701749.0
2022-05-13 09:30:00,125.0,127.28,124.54,126.85,266877.0,118.9935,121.1639,118.5556,120.7546,266877.0
2022-05-13 10:00:00,126.89,127.59,125.69,126.17,330923.0,120.7927,121.459,119.6503,120.1073,330923.0
2022-05-13 11:00:00,126.13,127.31,125.95,127.02,433919.0,120.0692,121.1925,119.8978,120.9164,433919.0
2022-05-13 12:00:00,127.01,127.67,126.21,126.62,313381.0,120.9069,121.5352,120.1453,120.5356,313381.0
2022-05-13 13:00:00,126.61,126.81,124.72,124.97,245935.0,120.5261,120.7165,118.7269,118.9649,245935.0
2022-05-13 14:00:00,124.89,125.08,124.04,124.57,212721.0,118.8888,119.0696,118.0796,118.5842,212721.0
2022-05-13 15:00:00,124.55,124.77,123.59,123.79,486729.0,118.5651,118.7745,117.6512,117.8416,486729.0
2022-05-16 09:30:00,122.18,123.44,118.55,118.68,702014.0,116.309,117.5084,112.8534,112.9772,702014.0
2022-05-16 10:00:00,118.63,121.63,117.45,117.85,715466.0,112.9296,115.7854,111.8063,112.1871,715466.0
2022-05-16 11:00:00,117.82,118.83,117.25,118.35,262374.0,112.1585,113.12,111.6159,112.663,262374.0
2022-05-16 12:00:00,118.4,118.53,116.09,116.32,333064.0,112.7106,112.8344,110.5116,110.7306,333064.0
2022-05-16 13:00:00,116.27,118.54,116.14,118.13,316180.0,110.683,112.8439,110.5592,112.4536,316180.0
2022-05-16 14:00:00,118.18,121.29,117.97,120.94,508899.0,112.5012,115.4618,112.3013,115.1286,508899.0
2022-05-16 15:00:00,120.85,121.06,119.01,119.73,659078.0,115.0429,115.2428,113.2913,113.9767,659078.0
2022-05-17 09:30:00,122.54,123.82,119.63,123.79,433512.0,116.6517,117.8702,113.8815,117.8416,433512.0
2022-05-17 10:00:00,123.74,125.62,122.0,123.52,571556.0,117.794,119.5837,116.1376,117.5846,571556.0
2022-05-17 11:00:00,123.51,125.0,123.13,124.88,295222.0,117.5751,118.9935,117.2133,118.8793,295222.0
2022-05-17 12:00:00,124.86,125.66,124.74,124.9,186515.0,118.8602,119.6218,118.746,118.8983,186515.0
2022-05-17 13:00:00,124.83,125.12,124.22,124.51,180854.0,118.8317,119.1077,118.251,118.527,180854.0
2022-05-17 14:00:00,124.56,124.89,123.1,124.28,371309.0,118.5746,118.8888,117.1848,118.3081,371309.0
2022-05-17 15:00:00,124.28,125.59,124.22,125.06,534120.0,118.3081,119.5551,118.251,119.0506,534120.0
2022-05-18 09:30:00,123.98,125.24,123.21,124.32,180498.0,118.0225,119.222,117.2895,118.3462,180498.0
2022-05-18 10:00:00,124.25,126.51,124.12,124.79,155606.0,118.2795,120.4309,118.1558,118.7936,155606.0
2022-05-18 11:00:00,124.79,124.79,121.19,121.37,185564.0,118.7936,118.7936,115.3666,115.5379,185564.0
2022-05-18 12:00:00,121.38,121.77,120.16,121.68,227338.0,115.5474,115.9187,114.3861,115.833,227338.0
2022-05-18 13:00:00,121.68,121.77,119.07,119.14,132385.0,115.833,115.9187,113.3484,113.4151,132385.0
2022-05-18 14:00:00,119.16,119.94,118.4,119.18,188800.0,113.4341,114.1766,112.7106,113.4532,188800.0
2022-05-18 15:00:00,119.19,119.77,118.66,119.32,344172.0,113.4627,114.0148,112.9581,113.5864,344172.0
2022-05-19 09:30:00,119.15,120.47,117.77,119.05,188353.0,113.4246,114.6812,112.1109,113.3294,188353.0
2022-05-19 10:00:00,119.01,120.19,117.92,118.88,265525.0,113.2913,114.4146,112.2537,113.1676,265525.0
2022-05-19 11:00:00,118.83,121.65,118.42,121.6,137650.0,113.12,115.8045,112.7297,115.7569,137650.0
2022-05-19 12:00:00,121.58,121.88,119.56,120.19,102317.0,115.7378,116.0234,113.8149,114.4146,102317.0
2022-05-19 13:00:00,120.17,122.06,119.47,121.84,87813.0,114.3956,116.1948,113.7292,115.9853,87813.0
2022-05-19 14:00:00,121.74,122.8,120.9,122.8,159376.0,115.8901,116.8992,115.0905,116.8992,159376.0
2022-05-19 15:00:00,122.84,123.47,120.29,120.69,426260.0,116.9373,117.537,114.5098,114.8906,426260.0
2022-05-20 09:30:00,123.2,124.59,121.92,123.19,200788.0,117.28,118.6032,116.0615,117.2705,200788.0
2022-05-20 10:00:00,123.24,123.35,119.16,119.19,195319.0,117.3181,117.4228,113.4341,113.4627,195319.0
2022-05-20 11:00:00,119.21,120.72,118.9,120.05,229743.0,113.4817,114.9192,113.1866,114.2813,229743.0
2022-05-20 12:00:00,120.04,120.04,117.47,117.84,210623.0,114.2718,114.2718,111.8253,112.1775,210623.0
2022-05-20 13:00:00,117.82,118.17,116.74,117.8,212345.0,112.1585,112.4917,111.1304,112.1395,212345.0
2022-05-20 14:00:00,117.83,118.76,117.03,118.16,161413.0,112.168,113.0533,111.4065,112.4822,161413.0
2022-05-20 15:00:00,118.12,120.01,117.61,119.97,576245.0,112.4441,114.2433,111.9586,114.2052,576245.0
2022-05-23 09:30:00,123.15,124.64,121.3,123.36,237491.0,117.2324,118.6508,115.4713,117.4323,237491.0
2022-05-23 10:00:00,123.32,125.25,122.35,124.57,270659.0,117.3942,119.2315,116.4708,118.5842,270659.0
2022-05-23 11:00:00,124.51,125.69,124.34,125.11,155388.0,118.527,119.6503,118.3652,119.0982,155388.0
2022-05-23 12:00:00,125.15,125.67,124.29,124.85,119337.0,119.1363,119.6313,118.3176,118.8507,119337.0
2022-05-23 13:00:00,124.81,125.55,123.71,125.55,95522.0,118.8126,119.5171,117.7655,119.5171,95522.0
2022-05-23 14:00:00,125.57,127.5,125.3,126.87,197421.0,119.5361,121.3734,119.2791,120.7736,197421.0
2022-05-23 15:00:00,126.86,127.2,125.69,126.31,498049.0,120.7641,121.0878,119.6503,120.2405,498049.0
2022-05-24 09:30:00,123.83,125.59,122.54,124.78,272141.0,117.8797,119.5551,116.6517,118.7841,272141.0
2022-05-24 10:00:00,124.68,124.95,121.54,122.36,217108.0,118.6889,118.9459,115.6997,116.4803,217108.0
2022-05-24 11:00:00,122.54,123.13,120.99,122.54,146946.0,116.6517,117.2133,115.1762,116.6517,146946.0
2022-05-24 12:00:00,122.45,123.68,122.0,122.52,81186.0,116.566,117.7369,116.1376,116.6327,81186.0
2022-05-24 13:00:00,122.52,122.91,121.83,122.54,96334.0,116.6327,117.0039,115.9758,116.6517,96334.0
2022-05-24 14:00:00,122.53,123.58,122.23,122.82,124382.0,116.6422,117.6417,116.3566,116.9182,124382.0
2022-05-24 15:00:00,122.84,124.7,122.83,124.22,353059.0,116.9373,118.7079,116.9278,118.251,353059.0
2022-05-25 09:30:00,123.16,124.78,122.0,124.6,111610.0,117.2419,118.7841,116.1376,118.6127,111610.0
2022-05-25 10:00:00,124.42,125.61,123.2,125.57,140860.0,118.4414,119.5742,117.28,119.5361,140860.0
2022-05-25 11:00:00,125.55,126.0,124.89,125.84,168943.0,119.5171,119.9454,118.8888,119.7931,168943.0
2022-05-25 12:00:00,125.98,126.17,125.41,125.91,158323.0,119.9264,120.1073,119.3838,119.8598,158323.0
2022-05-25 13:00:00,125.83,127.35,125.74,126.76,123300.0,119.7836,121.2306,119.6979,120.6689,123300.0
2022-05-25 14:00:00,126.71,128.35,126.02,128.01,275843.0,120.6213,122.1825,119.9645,121.8589,275843.0
2022-05-25 15:00:00,127.98,129.37,127.92,128.71,466601.0,121.8303,123.1535,121.7732,122.5252,466601.0
2022-05-26 09:30:00,130.0,131.61,129.2,129.4,172804.0,123.7532,125.2859,122.9917,123.1821,172804.0
2022-05-26 10:00:00,129.59,131.37,128.76,130.8,200273.0,123.3629,125.0574,122.5728,124.5148,200273.0
2022-05-26 11:00:00,130.84,131.94,130.46,131.73,195152.0,124.5529,125.6,124.1911,125.4001,195152.0
2022-05-26 12:00:00,131.7,133.35,131.66,133.33,115683.0,125.3715,126.9423,125.3335,126.9232,115683.0
2022-05-26 13:00:00,133.33,133.78,132.45,133.03,119729.0,126.9232,127.3516,126.0855,126.6376,119729.0
2022-05-26 14:00:00,133.08,133.73,132.96,133.22,151893.0,126.6852,127.304,126.571,126.8185,151893.0
2022-05-26 15:00:00,133.19,133.91,132.52,133.02,329124.0,126.7899,127.4753,126.1521,126.6281,329124.0
2022-05-27 09:30:00,135.31,135.45,133.34,134.27,169283.0,128.8081,128.9413,126.9327,127.818,169283.0
2022-05-27 10:00:00,134.37,134.63,132.59,133.13,193012.0,127.9132,128.1607,126.2188,126.7328,193012.0
2022-05-27 11:00:00,133.07,135.37,132.89,135.16,121485.0,126.6757,128.8652,126.5044,128.6653,121485.0
2022-05-27 12:00:00,135.22,136.36,134.85,136.3,90938.0,128.7224,129.8076,128.3702,129.7505,90938.0
2022-05-27 13:00:00,136.39,136.72,136.02,136.66,93418.0,129.8362,130.1503,129.484,130.0932,93418.0
2022-05-27 14:00:00,136.66,137.08,136.46,136.81,127391.0,130.0932,130.493,129.9028,130.236,127391.0
2022-05-27 15:00:00,136.86,138.0,136.82,137.75,317980.0,130.2836,131.3688,130.2455,131.1308,317980.0
2022-05-31 09:30:00,135.54,137.74,134.36,134.36,218188.0,129.027,131.1213,127.9037,127.9037,218188.0
2022-05-31 10:00:00,134.47,135.06,132.55,134.46,286019.0,128.0084,128.5701,126.1807,127.9989,286019.0
2022-05-31 11:00:00,134.43,135.17,133.29,134.6,168929.0,127.9704,128.6748,126.8851,128.1322,168929.0
2022-05-31 12:00:00,134.64,135.31,133.85,134.5,131159.0,128.1703,128.8081,127.4182,128.037,131159.0
2022-05-31 13:00:00,134.55,134.67,133.17,134.31,146650.0,128.0846,128.1988,126.7709,127.8561,146650.0
2022-05-31 14:00:00,134.26,134.56,132.61,132.92,200546.0,127.8085,128.0941,126.2378,126.5329,200546.0
2022-05-31 15:00:00,132.88,133.57,131.61,132.47,637944.0,126.4948,127.1517,125.2859,126.1045,637944.0
2022-06-01 09:30:00,133.15,134.26,131.0,131.58,172825.0,126.7519,127.8085,124.7052,125.2573,172825.0
2022-06-01 10:00:00,131.55,132.5,127.86,128.84,234796.0,125.2287,126.1331,121.7161,122.649,234796.0
2022-06-01 11:00:00,128.9,129.32,128.15,128.78,98249.0,122.7061,123.1059,121.9921,122.5919,98249.0
2022-06-01 12:00:00,128.88,129.34,128.38,129.18,88294.0,122.687,123.1249,122.2111,122.9726,88294.0
2022-06-01 13:00:00,129.24,131.0,129.13,130.75,125205.0,123.0297,124.7052,122.925,124.4672,125205.0
2022-06-01 14:00:00,130.8,132.05,130.61,130.93,98748.0,124.5148,125.7047,124.3339,124.6385,98748.0
2022-06-01 15:00:00,130.88,131.72,130.52,130.71,257068.0,124.5909,125.3906,124.2482,124.4291,257068.0
2022-06-02 09:30:00,132.6,134.28,131.97,132.89,137569.0,126.2283,127.8276,125.6286,126.5044,137569.0
2022-06-02 10:00:00,132.94,133.65,131.32,131.86,107174.0,126.552,127.2278,125.0098,125.5239,107174.0
2022-06-02 11:00:00,131.96,132.78,131.4,131.74,81759.0,125.619,126.3996,125.086,125.4096,81759.0
2022-06-02 12:00:00,131.87,132.85,131.47,132.62,75021.0,125.5334,126.4663,125.1526,126.2473,75021.0
2022-06-02 13:00:00,132.61,132.88,132.03,132.53,64471.0,126.2378,126.4948,125.6857,126.1617,64471.0
2022-06-02 14:00:00,132.53,132.74,131.04,131.12,70359.0,126.1617,126.3616,124.7433,124.8194,70359.0
2022-06-02 15:00:00,131.12,132.18,130.67,131.62,377430.0,124.8194,125.8285,124.391,125.2954,377430.0
2022-06-03 09:30:00,129.29,131.38,129.27,130.5,103975.0,123.0773,125.0669,123.0583,124.2292,103975.0
2022-06-03 10:00:00,130.68,130.93,129.15,129.63,100402.0,124.4006,124.6385,122.9441,123.401,100402.0
2022-06-03 11:00:00,129.59,129.71,128.53,128.8,81324.0,123.3629,123.4772,122.3539,122.6109,81324.0
2022-06-03 12:00:00,128.86,129.23,127.93,128.86,185737.0,122.668,123.0202,121.7827,122.668,185737.0
2022-06-03 13:00:00,128.84,129.59,128.07,128.53,102010.0,122.649,123.3629,121.916,122.3539,102010.0
2022-06-03 14:00:00,128.48,129.5,128.17,129.33,71716.0,122.3063,123.2773,122.0112,123.1154,71716.0
2022-06-03 15:00:00,129.35,129.4,128.56,128.7,384262.0,123.1345,123.1821,122.3824,122.5157,384262.0
2022-06-06 09:30:00,130.46,130.66,127.56,127.9,115875.0,124.1911,124.3815,121.4305,121.7541,115875.0
2022-06-06 10:00:00,127.92,129.33,127.75,129.1,116164.0,121.7732,123.1154,121.6113,122.8965,116164.0
2022-06-06 11:00:00,129.18,129.85,128.88,129.43,166380.0,122.9726,123.6104,122.687,123.2106,166380.0
2022-06-06 12:00:00,129.31,129.38,128.48,129.27,72519.0,123.0964,123.163,122.3063,123.0583,72519.0
2022-06-06 13:00:00,129.22,129.83,128.92,129.71,66697.0,123.0107,123.5914,122.7251,123.4772,66697.0
2022-06-06 14:00:00,129.69,129.72,128.19,128.59,110462.0,123.4581,123.4867,122.0302,122.411,110462.0
2022-06-06 15:00:00,128.55,129.62,128.27,129.41,251995.0,122.3729,123.3915,122.1064,123.1916,251995.0
2022-06-07 09:30:00,128.5,128.88,127.65,128.73,117813.0,122.3253,122.687,121.5162,122.5443,117813.0
2022-06-07 10:00:00,128.68,132.43,128.51,132.42,142314.0,122.4967,126.0665,122.3348,126.0569,142314.0
2022-06-07 11:00:00,132.47,133.48,131.61,132.09,121173.0,126.1045,127.066,125.2859,125.7428,121173.0
2022-06-07 12:00:00,132.13,133.8,131.96,133.78,96192.0,125.7809,127.3706,125.619,127.3516,96192.0
2022-06-07 13:00:00,133.8,134.02,132.87,132.98,100604.0,127.3706,127.5801,126.4853,126.59,100604.0
2022-06-07 14:00:00,133.04,133.59,132.58,133.07,154322.0,126.6471,127.1707,126.2093,126.6757,154322.0
2022-06-07 15:00:00,132.97,133.94,132.97,133.75,423956.0,126.5805,127.5039,126.5805,127.323,423956.0
2022-06-08 09:30:00,131.62,133.16,131.13,132.51,138776.0,125.2954,126.7614,124.8289,126.1426,138776.0
2022-06-08 10:00:00,132.46,132.75,130.26,130.3,141729.0,126.095,126.3711,124.0007,124.0388,141729.0
2022-06-08 11:00:00,130.33,130.99,130.07,130.61,99198.0,124.0674,124.6957,123.8199,124.3339,99198.0
2022-06-08 12:00:00,130.6,131.25,129.78,130.25,104810.0,124.3244,124.9432,123.5438,123.9912,104810.0
2022-06-08 13:00:00,130.24,130.47,128.82,129.64,114648.0,123.9817,124.2006,122.6299,123.4105,114648.0
2022-06-08 14:00:00,129.65,130.38,129.61,130.03,102813.0,123.42,124.115,123.382,123.7818,102813.0
2022-06-08 15:00:00,130.0,130.82,129.55,129.86,288934.0,123.7532,124.5338,123.3249,123.62,288934.0
2022-06-09 09:30:00,127.99,128.08,123.51,125.43,250042.0,121.8398,121.9255,117.5751,119.4028,250042.0
2022-06-09 10:00:00,125.56,126.72,124.36,125.3,263562.0,119.5266,120.6308,118.3842,119.2791,263562.0
2022-06-09 11:00:00,125.21,125.57,124.36,125.15,131989.0,119.1934,119.5361,118.3842,119.1363,131989.0
2022-06-09 12:00:00,125.18,125.95,124.25,125.83,159221.0,119.1648,119.8978,118.2795,119.7836,159221.0
2022-06-09 13:00:00,125.9,126.65,124.93,125.35,118488.0,119.8502,120.5642,118.9269,119.3267,118488.0
2022-06-09 14:00:00,125.36,125.99,125.09,125.26,71543.0,119.3362,119.9359,119.0792,119.241,71543.0
2022-06-09 15:00:00,125.22,125.73,123.57,123.62,512639.0,119.2029,119.6884,117.6322,117.6798,512639.0
2022-06-10 09:30:00,120.27,122.03,118.96,122.03,227923.0,114.4908,116.1662,113.2437,116.1662,227923.0
2022-06-10 10:00:00,121.89,121.98,119.94,121.08,264305.0,116.0329,116.1186,114.1766,115.2619,264305.0
2022-06-10 11:00:00,121.08,121.26,118.81,119.88,142658.0,115.2619,115.4332,113.1009,114.1195,142658.0
2022-06-10 12:00:00,119.86,120.67,119.85,120.47,102936.0,114.1005,114.8716,114.091,114.6812,102936.0
2022-06-10 13:00:00,120.53,121.1,119.96,120.13,121462.0,114.7383,115.2809,114.1957,114.3575,121462.0
2022-06-10 14:00:00,120.17,120.93,119.83,120.91,80322.0,114.3956,115.1191,114.0719,115.1,80322.0
2022-06-10 15:00:00,120.81,121.88,120.14,120.16,358877.0,115.0048,116.0234,114.367,114.3861,358877.0
2022-06-13 09:30:00,115.85,115.98,113.68,113.95,218980.0,110.2832,110.4069,108.2174,108.4745,218980.0
2022-06-13 10:00:00,114.0,115.17,110.96,111.62,312355.0,108.5221,109.6358,105.6281,106.2564,312355.0
2022-06-13 11:00:00,111.57,113.34,111.27,112.84,385505.0,106.2088,107.8938,105.9232,107.4178,385505.0
2022-06-13 12:00:00,112.88,114.1,112.54,112.73,183367.0,107.4559,108.6173,107.1322,107.3131,183367.0
2022-06-13 13:00:00,112.73,114.06,112.2,113.75,136273.0,107.3131,108.5792,106.8086,108.2841,136273.0
2022-06-13 14:00:00,113.72,113.87,112.71,112.83,163543.0,108.2555,108.3983,107.294,107.4083,163543.0
2022-06-13 15:00:00,112.72,113.44,111.54,112.27,603417.0,107.3036,107.989,106.1803,106.8752,603417.0
2022-06-14 09:30:00,113.0,115.51,112.59,115.3,230581.0,107.5701,109.9595,107.1798,109.7596,230581.0
2022-06-14 10:00:00,115.29,115.78,112.66,113.5,236103.0,109.7501,110.2165,107.2465,108.0461,236103.0
2022-06-14 11:00:00,113.52,114.93,112.9,114.85,229735.0,108.0651,109.4074,107.4749,109.3312,229735.0
2022-06-14 12:00:00,114.8,114.86,113.92,114.34,186867.0,109.2836,109.3407,108.4459,108.8457,186867.0
2022-06-14 13:00:00,114.36,114.89,113.03,113.5,101783.0,108.8648,109.3693,107.5987,108.0461,101783.0
2022-06-14 14:00:00,113.49,114.07,112.93,113.17,138953.0,108.0366,108.5887,107.5035,107.7319,138953.0
2022-06-14 15:00:00,113.14,114.02,112.84,113.76,438112.0,107.7034,108.5411,107.4178,108.2936,438112.0
2022-06-15 09:30:00,118.34,121.0,117.7,118.21,517201.0,112.6535,115.1857,112.0443,112.5298,517201.0
2022-06-15 10:00:00,118.21,118.74,117.03,117.53,291580.0,112.5298,113.0343,111.4065,111.8824,291580.0
2022-06-15 11:00:00,117.54,117.59,116.5,117.21,164149.0,111.892,111.9396,110.9019,111.5778,164149.0
2022-06-15 12:00:00,117.16,117.24,115.93,116.07,173388.0,111.5302,111.6064,110.3593,110.4926,173388.0
2022-06-15 13:00:00,116.1,116.66,115.72,116.17,127843.0,110.5212,111.0542,110.1594,110.5878,127843.0
2022-06-15 14:00:00,116.32,117.25,113.48,115.38,340418.0,110.7306,111.6159,108.027,109.8357,340418.0
2022-06-15 15:00:00,115.4,117.35,114.98,116.45,538699.0,109.8548,111.7111,109.455,110.8543,538699.0
2022-06-16 09:30:00,112.7,114.98,112.64,113.45,194331.0,107.2845,109.455,107.2274,107.9985,194331.0
2022-06-16 10:00:00,113.37,113.82,112.52,112.59,289675.0,107.9223,108.3507,107.1132,107.1798,289675.0
2022-06-16 11:00:00,112.62,114.44,112.52,113.53,246208.0,107.2084,108.9409,107.1132,108.0746,246208.0
2022-06-16 12:00:00,113.61,113.63,112.79,113.57,195043.0,108.1508,108.1698,107.3702,108.1127,195043.0
2022-06-16 13:00:00,113.68,114.54,112.9,112.97,190990.0,108.2174,109.0361,107.4749,107.5416,190990.0
2022-06-16 14:00:00,112.98,113.15,110.77,111.19,223428.0,107.5511,107.7129,105.4473,105.8471,223428.0
2022-06-16 15:00:00,111.14,112.6,111.14,112.57,423641.0,105.7995,107.1893,105.7995,107.1608,423641.0
2022-06-17 09:30:00,112.98,116.19,112.76,115.88,431719.0,107.5511,110.6068,107.3416,110.3117,431719.0
2022-06-17 10:00:00,115.79,115.79,111.81,112.75,227575.0,110.226,110.226,106.4373,107.3321,227575.0
2022-06-17 11:00:00,112.73,113.95,112.23,112.35,140688.0,107.3131,108.4745,106.8371,106.9513,140688.0
2022-06-17 12:00:00,112.22,112.9,111.94,112.62,93476.0,106.8276,107.4749,106.561,107.2084,93476.0
2022-06-17 13:00:00,112.63,114.45,112.47,114.24,178722.0,107.2179,108.9504,107.0656,108.7505,178722.0
2022-06-17 14:00:00,114.29,115.01,113.41,113.65,132926.0,108.7981,109.4835,107.9604,108.1889,132926.0
2022-06-17 15:00:00,113.77,114.45,112.74,113.95,454057.0,108.3031,108.9504,107.3226,108.4745,454057.0
2022-06-21 09:30:00,119.0,119.0,114.06,115.18,213132.0,113.2818,113.2818,108.5792,109.6454,213132.0
2022-06-21 10:00:00,115.16,116.56,114.36,114.43,216780.0,109.6263,110.959,108.8648,108.9314,216780.0
2022-06-21 11:00:00,114.54,114.57,112.14,112.42,203919.0,109.0361,109.0647,106.7514,107.018,203919.0
2022-06-21 12:00:00,112.44,114.0,112.09,114.0,115079.0,107.037,108.5221,106.7038,108.5221,115079.0
2022-06-21 13:00:00,113.97,114.05,113.05,113.16,98419.0,108.4935,108.5697,107.6177,107.7224,98419.0
2022-06-21 14:00:00,113.2,113.41,112.36,112.75,110416.0,107.7605,107.9604,106.9609,107.3321,110416.0
2022-06-21 15:00:00,112.8,113.34,112.03,112.24,339311.0,107.3797,107.8938,106.6467,106.8466,339311.0
2022-06-22 09:30:00,108.33,108.82,106.02,107.39,309765.0,103.1245,103.591,100.9255,102.2297,309765.0
2022-06-22 10:00:00,107.41,109.3,106.68,107.31,354264.0,102.2487,104.0479,101.5538,102.1535,354264.0
2022-06-22 11:00:00,107.25,108.2,106.7,106.89,262308.0,102.0964,103.0008,101.5728,101.7537,262308.0
2022-06-22 12:00:00,106.88,107.87,106.54,107.78,220371.0,101.7442,102.6866,101.4205,102.6009,220371.0
2022-06-22 13:00:00,107.77,109.13,107.52,108.85,137648.0,102.5914,103.8861,102.3534,103.6195,137648.0
2022-06-22 14:00:00,108.8,109.18,107.94,108.17,128324.0,103.5719,103.9337,102.7533,102.9722,128324.0
2022-06-22 15:00:00,108.21,108.38,107.63,107.82,399332.0,103.0103,103.1721,102.4582,102.639,399332.0
2022-06-23 09:30:00,108.0,108.98,106.13,107.01,163811.0,102.8104,103.7433,101.0302,101.8679,163811.0
2022-06-23 10:00:00,106.92,107.48,106.02,107.23,139352.0,101.7823,102.3154,100.9255,102.0774,139352.0
2022-06-23 11:00:00,107.28,107.38,105.34,105.36,142181.0,102.125,102.2202,100.2782,100.2972,142181.0
2022-06-23 12:00:00,105.27,105.33,103.59,103.85,242273.0,100.2116,100.2687,98.6123,98.8598,242273.0
2022-06-23 13:00:00,103.83,105.04,103.55,104.8,161572.0,98.8408,99.9926,98.5742,99.7641,161572.0
2022-06-23 14:00:00,104.84,105.41,104.48,105.17,103289.0,99.8022,100.3448,99.4595,100.1164,103289.0
2022-06-23 15:00:00,105.14,106.46,105.1,106.04,336053.0,100.0878,101.3444,100.0497,100.9446,336053.0
2022-06-24 09:30:00,107.77,108.76,106.62,108.26,195935.0,102.5914,103.5339,101.4967,103.0579,195935.0
2022-06-24 10:00:00,108.28,111.01,108.18,110.55,245691.0,103.0769,105.6757,102.9817,105.2378,245691.0
2022-06-24 11:00:00,110.54,111.41,110.34,111.02,137069.0,105.2283,106.0565,105.0379,105.6853,137069.0
2022-06-24 12:00:00,110.97,111.24,110.29,110.68,104300.0,105.6377,105.8947,104.9903,105.3616,104300.0
2022-06-24 13:00:00,110.64,110.98,110.4,110.57,86639.0,105.3235,105.6472,105.095,105.2569,86639.0
2022-06-24 14:00:00,110.58,110.67,109.89,110.11,119730.0,105.2664,105.3521,104.6096,104.819,119730.0
2022-06-24 15:00:00,110.08,111.06,109.81,111.06,408910.0,104.7904,105.7233,104.5334,105.7233,408910.0
2022-06-27 09:30:00,112.45,112.45,109.32,109.68,129961.0,107.0465,107.0465,104.0669,104.4096,129961.0
2022-06-27 10:00:00,109.78,110.42,108.74,110.2,131915.0,104.5048,105.1141,103.5148,104.9047,131915.0
2022-06-27 11:00:00,110.23,111.06,109.88,110.14,102883.0,104.9332,105.7233,104.6,104.8475,102883.0
2022-06-27 12:00:00,110.25,110.27,109.09,110.08,76214.0,104.9523,104.9713,103.848,104.7904,76214.0
2022-06-27 13:00:00,110.14,110.23,109.46,109.6,116058.0,104.8475,104.9332,104.2002,104.3335,116058.0
2022-06-27 14:00:00,109.6,110.27,109.43,109.96,81100.0,104.3335,104.9713,104.1717,104.6762,81100.0
2022-06-27 15:00:00,109.99,110.58,109.59,110.08,298193.0,104.7048,105.2664,104.324,104.7904,298193.0
2022-06-28 09:30:00,110.74,113.04,110.68,112.78,175299.0,105.4187,107.6082,105.3616,107.3607,175299.0
2022-06-28 10:00:00,112.84,112.92,109.41,110.35,171657.0,107.4178,107.494,104.1526,105.0475,171657.0
2022-06-28 11:00:00,110.35,110.57,108.06,108.23,116816.0,105.0475,105.2569,102.8675,103.0293,116816.0
2022-06-28 12:00:00,108.25,109.37,108.0,109.01,100827.0,103.0484,104.1145,102.8104,103.7718,100827.0
2022-06-28 13:00:00,108.89,109.22,108.14,108.77,66095.0,103.6576,103.9718,102.9436,103.5434,66095.0
2022-06-28 14:00:00,108.74,109.14,107.55,108.07,166725.0,103.5148,103.8956,102.382,102.877,166725.0
2022-06-28 15:00:00,108.05,108.41,107.81,107.98,238332.0,102.858,103.2007,102.6295,102.7913,238332.0
2022-06-29 09:30:00,108.33,108.4,105.53,106.41,112637.0,103.6098,103.6768,100.9318,101.7735,112637.0
2022-06-29 10:00:00,106.39,106.94,105.07,105.13,106127.0,101.7543,102.2804,100.4919,100.5492,106127.0
2022-06-29 11:00:00,105.08,105.17,104.22,104.83,82882.0,100.5014,100.5875,99.6789,100.2623,82882.0
2022-06-29 12:00:00,104.98,105.48,104.33,105.41,93525.0,100.4058,100.884,99.7841,100.817,93525.0
2022-06-29 13:00:00,105.36,106.21,104.92,106.12,107849.0,100.7692,101.5822,100.3484,101.4961,107849.0
2022-06-29 14:00:00,106.13,106.58,106.05,106.27,75432.0,101.5057,101.9361,101.4292,101.6396,75432.0
2022-06-29 15:00:00,106.23,106.78,105.85,106.25,239031.0,101.6013,102.1273,101.2379,101.6204,239031.0
2022-06-30 09:30:00,103.55,104.15,102.63,102.7,114723.0,99.0381,99.6119,98.1582,98.2251,114723.0
2022-06-30 10:00:00,102.64,104.05,102.24,103.13,147495.0,98.1677,99.5163,97.7852,98.6364,147495.0
2022-06-30 11:00:00,103.09,104.85,102.85,104.48,113528.0,98.5981,100.2814,98.3686,99.9276,113528.0
2022-06-30 12:00:00,104.5,105.6,103.99,105.1,84799.0,99.9467,100.9988,99.4589,100.5205,84799.0
2022-06-30 13:00:00,105.12,105.33,104.0,104.98,86897.0,100.5397,100.7405,99.4685,100.4058,86897.0
2022-06-30 14:00:00,105.02,105.2,103.82,103.97,87748.0,100.444,100.6162,99.2963,99.4398,87748.0
2022-06-30 15:00:00,103.89,104.47,103.25,104.42,389262.0,99.3633,99.918,98.7512,99.8702,389262.0
2022-07-01 09:30:00,104.24,107.09,103.46,106.21,111541.0,99.698,102.4238,98.952,101.5822,111541.0
2022-07-01 10:00:00,106.08,106.45,103.0,104.07,315107.0,101.4578,101.8117,98.512,99.5354,315107.0
2022-07-01 11:00:00,104.0,105.21,103.94,104.51,185071.0,99.4685,100.6258,99.4111,99.9563,185071.0
2022-07-01 12:00:00,104.53,105.93,104.4,104.98,111199.0,99.9754,101.3144,99.851,100.4058,111199.0
2022-07-01 13:00:00,105.01,105.5,104.32,105.29,86597.0,100.4345,100.9031,99.7745,100.7023,86597.0
2022-07-01 14:00:00,105.25,105.73,105.05,105.39,51219.0,100.664,101.1231,100.4727,100.7979,51219.0
2022-07-01 15:00:00,105.44,106.0,105.08,105.63,234074.0,100.8457,101.3813,100.5014,101.0275,234074.0
2022-07-05 09:30:00,102.0,102.51,100.12,100.55,205435.0,97.5556,98.0434,95.7575,96.1688,205435.0
2022-07-05 10:00:00,100.5,102.91,100.23,102.4,269575.0,96.121,98.426,95.8627,97.9382,269575.0
2022-07-05 11:00:00,102.4,103.05,101.9,102.79,179486.0,97.9382,98.5599,97.46,98.3112,179486.0
2022-07-05 12:00:00,102.8,103.79,102.51,102.57,113517.0,98.3208,99.2676,98.0434,98.1008,113517.0
2022-07-05 13:00:00,102.6,103.36,102.07,102.53,135909.0,98.1295,98.8564,97.6226,98.0625,135909.0
2022-07-05 14:00:00,102.53,104.08,102.42,103.9,159162.0,98.0625,99.545,97.9573,99.3728,159162.0
2022-07-05 15:00:00,103.9,104.65,103.5,104.6,391356.0,99.3728,100.0902,98.9903,100.0423,391356.0
2022-07-06 09:30:00,102.91,104.72,102.91,103.4,191066.0,98.426,100.1571,98.426,98.8946,191066.0
2022-07-06 10:00:00,103.37,104.84,102.58,103.21,333367.0,98.8659,100.2719,98.1103,98.7129,333367.0
2022-07-06 11:00:00,103.25,104.25,103.08,104.15,287911.0,98.7512,99.7076,98.5886,99.6119,287911.0
2022-07-06 12:00:00,104.14,104.54,103.85,104.31,420306.0,99.6024,99.9849,99.325,99.765,420306.0
2022-07-06 13:00:00,104.34,104.76,104.03,104.32,140065.0,99.7937,100.1954,99.4972,99.7745,140065.0
2022-07-06 14:00:00,104.28,106.45,104.06,106.3,207479.0,99.7363,101.8117,99.5259,101.6683,207479.0
2022-07-06 15:00:00,106.3,106.87,105.77,105.93,383613.0,101.6683,102.2134,101.1614,101.3144,383613.0
2022-07-07 09:30:00,110.0,112.28,109.71,110.29,394893.0,105.207,107.3877,104.9297,105.4844,394893.0
2022-07-07 10:00:00,110.29,110.55,108.32,109.93,288224.0,105.4844,105.7331,103.6002,105.1401,288224.0
2022-07-07 11:00:00,109.9,110.91,109.69,110.64,237753.0,105.1114,106.0774,104.9105,105.8192,237753.0
2022-07-07 12:00:00,110.61,111.68,110.46,111.67,222850.0,105.7905,106.8138,105.647,106.8043,222850.0
2022-07-07 13:00:00,111.67,112.08,111.4,112.04,151980.0,106.8043,107.1964,106.546,107.1582,151980.0
2022-07-07 14:00:00,112.03,112.46,111.88,112.32,193913.0,107.1486,107.5599,107.0051,107.426,193913.0
2022-07-07 15:00:00,112.34,112.37,110.23,110.46,463054.0,107.4451,107.4738,105.427,105.647,463054.0
2022-07-08 09:30:00,111.95,111.95,108.18,109.09,112701.0,107.0721,107.0721,103.4663,104.3367,112701.0
2022-07-08 10:00:00,109.0,109.35,107.47,109.11,211437.0,104.2506,104.5854,102.7873,104.3558,211437.0
2022-07-08 11:00:00,109.12,109.78,107.83,108.49,143726.0,104.3654,104.9966,103.1316,103.7628,143726.0
2022-07-08 12:00:00,108.52,108.61,107.65,108.51,144236.0,103.7915,103.8776,102.9594,103.782,144236.0
2022-07-08 13:00:00,108.57,109.56,108.39,108.83,128261.0,103.8394,104.7862,103.6672,104.088,128261.0
2022-07-08 14:00:00,108.84,109.66,108.7,109.66,119796.0,104.0976,104.8819,103.9637,104.8819,119796.0
2022-07-08 15:00:00,109.67,109.89,108.96,109.04,328703.0,104.8914,105.1018,104.2124,104.2889,328703.0
2022-07-11 09:30:00,107.4,110.17,107.4,109.94,331106.0,102.7203,105.3696,102.7203,105.1497,331106.0
2022-07-11 10:00:00,109.89,112.14,108.99,109.15,554413.0,105.1018,107.2538,104.2411,104.3941,554413.0
2022-07-11 11:00:00,109.19,109.57,108.22,108.58,137961.0,104.4323,104.7958,103.5046,103.8489,137961.0
2022-07-11 12:00:00,108.54,108.54,107.46,107.71,107546.0,103.8107,103.8107,102.7777,103.0168,107546.0
2022-07-11 13:00:00,107.68,108.83,107.68,108.27,101951.0,102.9881,104.088,102.9881,103.5524,101951.0
2022-07-11 14:00:00,108.21,108.25,107.45,107.59,108424.0,103.495,103.5333,102.7682,102.9021,108424.0
2022-07-11 15:00:00,107.57,108.16,107.51,107.83,248982.0,102.8829,103.4472,102.8255,103.1316,248982.0
2022-07-12 09:30:00,107.83,110.35,107.32,109.72,255892.0,103.1316,105.5418,102.6438,104.9392,255892.0
2022-07-12 10:00:00,109.73,110.63,108.06,110.63,361459.0,104.9488,105.8096,103.3516,105.8096,361459.0
2022-07-12 11:00:00,110.72,111.59,110.51,111.33,231974.0,105.8957,106.7278,105.6948,106.4791,231974.0
2022-07-12 12:00:00,111.34,111.39,110.41,110.83,137310.0,106.4887,106.5365,105.5992,106.0009,137310.0
2022-07-12 13:00:00,110.84,110.91,110.1,110.56,117249.0,106.0104,106.0774,105.3027,105.7426,117249.0
2022-07-12 14:00:00,110.59,110.63,109.96,110.02,146445.0,105.7713,105.8096,105.1688,105.2262,146445.0
2022-07-12 15:00:00,109.98,109.99,108.91,109.2,275394.0,105.1879,105.1975,104.1645,104.4419,275394.0
2022-07-13 09:30:00,107.66,109.37,107.04,108.65,155653.0,102.969,104.6045,102.376,103.9159,155653.0
2022-07-13 10:00:00,108.53,110.36,107.47,110.08,152201.0,103.8011,105.5514,102.7873,105.2836,152201.0
2022-07-13 11:00:00,110.11,110.48,109.17,109.27,98673.0,105.3122,105.6661,104.4132,104.5089,98673.0
2022-07-13 12:00:00,109.3,109.55,108.83,109.4,67731.0,104.5375,104.7767,104.088,104.6332,67731.0
2022-07-13 13:00:00,109.37,109.82,109.05,109.53,81529.0,104.6045,105.0349,104.2984,104.7575,81529.0
2022-07-13 14:00:00,109.51,109.75,108.68,109.69,77594.0,104.7384,104.9679,103.9446,104.9105,77594.0
2022-07-13 15:00:00,109.71,110.2,109.4,109.71,257431.0,104.9297,105.3983,104.6332,104.9297,257431.0
2022-07-14 09:30:00,106.5,107.73,105.76,107.11,172728.0,101.8595,103.036,101.1518,102.443,172728.0
2022-07-14 10:00:00,107.06,108.42,106.6,107.97,210763.0,102.3951,103.6959,101.9552,103.2655,210763.0
2022-07-14 11:00:00,108.01,108.67,107.44,108.34,127607.0,103.3038,103.935,102.7586,103.6194,127607.0
2022-07-14 12:00:00,108.39,108.49,106.65,106.86,128620.0,103.6672,103.7628,102.003,102.2039,128620.0
2022-07-14 13:00:00,106.86,107.62,106.81,107.17,101894.0,102.2039,102.9307,102.156,102.5004,101894.0
2022-07-14 14:00:00,107.11,108.83,106.94,108.73,314226.0,102.443,104.088,102.2804,103.9924,314226.0
2022-07-14 15:00:00,108.79,109.17,108.28,108.39,392274.0,104.0498,104.4132,103.562,103.6672,392274.0
2022-07-15 09:30:00,109.34,109.87,107.61,107.97,113842.0,104.5758,105.0827,102.9212,103.2655,113842.0
2022-07-15 10:00:00,108.13,110.14,108.09,109.87,161835.0,103.4185,105.3409,103.3803,105.0827,161835.0
2022-07-15 11:00:00,109.78,110.45,109.7,109.91,133457.0,104.9966,105.6374,104.9201,105.121,133457.0
2022-07-15 12:00:00,109.94,110.15,109.55,110.1,102726.0,105.1497,105.3505,104.7767,105.3027,102726.0
2022-07-15 13:00:00,110.1,110.45,109.84,110.02,83732.0,105.3027,105.6374,105.054,105.2262,83732.0
2022-07-15 14:00:00,110.02,110.18,109.74,109.99,72918.0,105.2262,105.3792,104.9584,105.1975,72918.0
2022-07-15 15:00:00,109.98,110.36,109.82,110.27,325241.0,105.1879,105.5514,105.0349,105.4653,325241.0
2022-07-18 09:30:00,112.85,114.58,112.57,114.07,196757.0,107.9329,109.5875,107.6651,109.0997,196757.0
2022-07-18 10:00:00,114.08,115.79,113.61,115.19,253609.0,109.1093,110.7448,108.6597,110.1709,253609.0
2022-07-18 11:00:00,115.12,116.25,114.66,116.1,235205.0,110.104,111.1847,109.664,111.0413,235205.0
2022-07-18 12:00:00,116.16,116.26,115.44,115.66,143705.0,111.0986,111.1943,110.41,110.6204,143705.0
2022-07-18 13:00:00,115.67,116.24,115.0,115.05,170421.0,110.63,111.1752,109.9892,110.037,170421.0
2022-07-18 14:00:00,115.06,115.35,114.72,114.83,194196.0,110.0466,110.3239,109.7214,109.8266,194196.0
2022-07-18 15:00:00,114.83,115.21,113.9,114.48,523396.0,109.8266,110.19,108.9371,109.4918,523396.0
2022-07-19 09:30:00,114.97,115.92,114.0,115.72,203150.0,109.9605,110.8691,109.0328,110.6778,203150.0
2022-07-19 10:00:00,115.73,117.0,115.53,116.27,208405.0,110.6874,111.902,110.4961,111.2038,208405.0
2022-07-19 11:00:00,116.23,117.2,116.22,116.77,149694.0,111.1656,112.0933,111.156,111.6821,149694.0
2022-07-19 12:00:00,116.74,118.1,116.47,117.95,135681.0,111.6534,112.9541,111.3951,112.8106,135681.0
2022-07-19 13:00:00,117.97,118.0,117.28,117.42,91873.0,112.8298,112.8585,112.1698,112.3037,91873.0
2022-07-19 14:00:00,117.47,117.86,116.9,117.15,163797.0,112.3516,112.7246,111.8064,112.0455,163797.0
2022-07-19 15:00:00,117.17,117.63,116.78,117.21,394131.0,112.0646,112.5046,111.6916,112.1029,394131.0
2022-07-20 09:30:00,117.37,118.07,115.55,116.61,117049.0,112.2559,112.9254,110.5152,111.529,117049.0
2022-07-20 10:00:00,116.62,118.46,116.34,118.41,222219.0,111.5386,113.2984,111.2708,113.2506,222219.0
2022-07-20 11:00:00,118.41,118.67,118.02,118.33,180311.0,113.2506,113.4993,112.8776,113.1741,180311.0
2022-07-20 12:00:00,118.3,118.35,117.01,117.32,116534.0,113.1454,113.1932,111.9116,112.2081,116534.0
2022-07-20 13:00:00,117.29,117.32,116.38,116.39,97856.0,112.1794,112.2081,111.3091,111.3186,97856.0
2022-07-20 14:00:00,116.41,117.79,116.41,117.66,177127.0,111.3377,112.6576,111.3377,112.5333,177127.0
2022-07-20 15:00:00,117.66,118.14,117.57,117.68,485943.0,112.5333,112.9924,112.4472,112.5524,485943.0
2022-07-21 09:30:00,123.09,125.15,121.19,123.5,439160.0,117.7267,119.6969,115.9095,118.1188,439160.0
2022-07-21 10:00:00,123.16,123.66,121.25,122.71,289567.0,117.7936,118.2718,115.9669,117.3632,289567.0
2022-07-21 11:00:00,122.72,125.01,122.59,124.85,251593.0,117.3728,119.563,117.2485,119.41,251593.0
2022-07-21 12:00:00,124.86,126.45,124.75,126.39,218283.0,119.4196,120.9403,119.3144,120.8829,218283.0
2022-07-21 13:00:00,126.38,126.96,125.53,126.07,182667.0,120.8733,121.4281,120.0604,120.5768,182667.0
2022-07-21 14:00:00,126.05,126.76,125.52,125.56,166306.0,120.5577,121.2368,120.0508,120.0891,166306.0
2022-07-21 15:00:00,125.57,128.57,125.52,128.52,505663.0,120.0986,122.9679,120.0508,122.9201,505663.0
2022-07-22 09:30:00,129.2,130.72,126.4,127.09,248802.0,123.5705,125.0242,120.8925,121.5524,248802.0
2022-07-22 10:00:00,127.06,129.08,126.68,128.96,222835.0,121.5237,123.4557,121.1603,123.3409,222835.0
2022-07-22 11:00:00,129.04,129.11,125.53,126.26,160708.0,123.4174,123.4844,120.0604,120.7586,160708.0
2022-07-22 12:00:00,126.28,126.33,124.64,125.04,185529.0,120.7777,120.8255,119.2091,119.5917,185529.0
2022-07-22 13:00:00,125.0,125.01,120.5,120.51,377985.0,119.5535,119.563,115.2495,115.2591,377985.0
2022-07-22 14:00:00,120.53,120.71,119.27,120.19,335453.0,115.2782,115.4504,114.0731,114.953,335453.0
2022-07-22 15:00:00,120.18,121.05,119.51,119.74,711123.0,114.9435,115.7756,114.3027,114.5226,711123.0
2022-07-25 09:30:00,121.38,122.75,120.25,122.09,176657.0,116.0912,117.4015,115.0104,116.7703,176657.0
2022-07-25 10:00:00,122.1,123.1,121.55,121.61,183092.0,116.7798,117.7362,116.2538,116.3112,183092.0
2022-07-25 11:00:00,121.58,122.9,121.22,122.42,126562.0,116.2825,117.545,115.9382,117.0859,126562.0
2022-07-25 12:00:00,122.43,122.43,121.43,122.06,81640.0,117.0954,117.0954,116.139,116.7416,81640.0
2022-07-25 13:00:00,122.05,122.52,121.54,121.68,93714.0,116.732,117.1815,116.2442,116.3781,93714.0
2022-07-25 14:00:00,121.71,121.94,121.19,121.25,120015.0,116.4068,116.6268,115.9095,115.9669,120015.0
2022-07-25 15:00:00,121.27,122.39,120.62,122.33,332503.0,115.986,117.0572,115.3643,116.9998,332503.0
2022-07-26 09:30:00,121.43,123.28,120.65,122.49,160459.0,116.139,117.9084,115.393,117.1528,160459.0
2022-07-26 10:00:00,122.42,124.29,120.7,124.03,269658.0,117.0859,118.8744,115.4408,118.6257,269658.0
2022-07-26 11:00:00,124.0,124.12,121.63,121.74,126078.0,118.597,118.7118,116.3303,116.4355,126078.0
2022-07-26 12:00:00,121.56,122.65,121.46,122.63,77864.0,116.2633,117.3059,116.1677,117.2867,77864.0
2022-07-26 13:00:00,122.6,123.72,122.53,122.72,97928.0,117.258,118.3292,117.1911,117.3728,97928.0
2022-07-26 14:00:00,122.72,123.21,122.42,122.83,77869.0,117.3728,117.8415,117.0859,117.478,77869.0
2022-07-26 15:00:00,122.8,123.67,122.56,123.29,195358.0,117.4493,118.2814,117.2198,117.918,195358.0
2022-07-27 09:30:00,123.21,124.64,121.58,122.95,182395.0,117.8415,119.2091,116.2825,117.5928,182395.0
2022-07-27 10:00:00,122.95,124.13,121.9,124.13,141086.0,117.5928,118.7214,116.5885,118.7214,141086.0
2022-07-27 11:00:00,124.11,124.83,123.81,124.53,121370.0,118.7022,119.3909,118.4153,119.1039,121370.0
2022-07-27 12:00:00,124.52,125.07,124.29,124.46,125495.0,119.0944,119.6204,118.8744,119.037,125495.0
2022-07-27 13:00:00,124.45,124.5,124.09,124.35,80339.0,119.0274,119.0752,118.6831,118.9318,80339.0
2022-07-27 14:00:00,124.44,125.59,123.48,125.19,142151.0,119.0179,120.1177,118.0997,119.7352,142151.0
2022-07-27 15:00:00,125.26,127.94,125.18,127.32,614863.0,119.8021,122.3654,119.7256,121.7724,614863.0
2022-07-28 09:30:00,127.98,129.78,127.49,127.82,188121.0,122.4036,124.1252,121.935,122.2506,188121.0
2022-07-28 10:00:00,127.86,130.36,127.64,130.18,230404.0,122.2888,124.6799,122.0784,124.5078,230404.0
2022-07-28 11:00:00,130.18,132.03,129.8,131.54,195089.0,124.5078,126.2771,124.1443,125.8085,195089.0
2022-07-28 12:00:00,131.63,131.85,130.45,130.48,147407.0,125.8946,126.105,124.766,124.7947,147407.0
2022-07-28 13:00:00,130.55,130.75,130.17,130.45,121333.0,124.8616,125.0529,124.4982,124.766,121333.0
2022-07-28 14:00:00,130.43,130.55,129.43,129.81,135991.0,124.7469,124.8616,123.7904,124.1539,135991.0
2022-07-28 15:00:00,129.83,131.03,129.51,130.4,406895.0,124.173,125.3207,123.8669,124.7182,406895.0
2022-07-29 09:30:00,132.02,132.8,130.7,131.32,125800.0,126.2676,127.0136,125.0051,125.5981,125800.0
2022-07-29 10:00:00,131.5,133.44,131.25,133.06,222816.0,125.7702,127.6257,125.5311,127.2623,222816.0
2022-07-29 11:00:00,133.1,133.89,133.06,133.52,163637.0,127.3005,128.0561,127.2623,127.7022,163637.0
2022-07-29 12:00:00,133.53,134.19,133.3,134.12,133885.0,127.7118,128.343,127.4918,128.2761,133885.0
2022-07-29 13:00:00,134.12,135.11,133.9,135.01,163686.0,128.2761,129.2229,128.0657,129.1273,163686.0
2022-07-29 14:00:00,135.05,135.82,134.62,135.75,177947.0,129.1656,129.902,128.7543,129.8351,177947.0
2022-07-29 15:00:00,135.76,136.12,135.39,135.79,593956.0,129.8446,130.1889,129.4907,129.8733,593956.0
2022-08-01 09:30:00,134.5,135.51,132.38,134.78,204276.0,128.6395,129.6055,126.6119,128.9073,204276.0
2022-08-01 10:00:00,134.66,135.44,132.68,134.66,145474.0,128.7925,129.5386,126.8988,128.7925,145474.0
2022-08-01 11:00:00,134.76,134.91,133.74,134.26,96235.0,128.8882,129.0317,127.9126,128.41,96235.0
2022-08-01 12:00:00,134.27,134.94,134.14,134.71,68556.0,128.4195,129.0603,128.2952,128.8404,68556.0
2022-08-01 13:00:00,134.69,134.69,133.64,134.16,85806.0,128.8212,128.8212,127.817,128.3143,85806.0
2022-08-01 14:00:00,134.1,135.75,133.7,135.65,106314.0,128.2569,129.8351,127.8744,129.7394,106314.0
2022-08-01 15:00:00,135.62,135.88,134.72,134.87,202069.0,129.7107,129.9594,128.8499,128.9934,202069.0
2022-08-02 09:30:00,133.75,133.88,129.31,129.66,231590.0,127.9222,128.0465,123.6757,124.0104,231590.0
2022-08-02 10:00:00,129.69,132.1,129.32,131.98,211528.0,124.0391,126.3441,123.6852,126.2293,211528.0
2022-08-02 11:00:00,132.0,133.29,131.55,133.21,159192.0,126.2485,127.4822,125.8181,127.4057,159192.0
2022-08-02 12:00:00,133.24,134.12,133.24,134.04,83911.0,127.4344,128.2761,127.4344,128.1996,83911.0
2022-08-02 13:00:00,134.01,134.43,132.85,133.28,74490.0,128.1709,128.5726,127.0614,127.4727,74490.0
2022-08-02 14:00:00,133.28,134.45,133.03,133.53,109510.0,127.4727,128.5917,127.2336,127.7118,109510.0
2022-08-02 15:00:00,133.54,133.66,132.06,132.15,363850.0,127.7213,127.8361,126.3058,126.3919,363850.0
2022-08-03 09:30:00,132.27,132.27,130.86,131.42,103603.0,126.5067,126.5067,125.1581,125.6937,103603.0
2022-08-03 10:00:00,131.43,132.43,131.0,131.53,133271.0,125.7033,126.6597,125.292,125.7989,133271.0
2022-08-03 11:00:00,131.49,132.3,130.95,132.05,84295.0,125.7607,126.5354,125.2442,126.2963,84295.0
2022-08-03 12:00:00,131.94,132.82,131.63,132.72,68460.0,126.1911,127.0327,125.8946,126.9371,68460.0
2022-08-03 13:00:00,132.75,132.8,132.13,132.4,57696.0,126.9658,127.0136,126.3728,126.631,57696.0
2022-08-03 14:00:00,132.4,132.97,132.31,132.83,58664.0,126.631,127.1762,126.5449,127.0423,58664.0
2022-08-03 15:00:00,132.8,133.05,131.34,131.4,266409.0,127.0136,127.2527,125.6172,125.6746,266409.0
2022-08-04 09:30:00,131.75,133.15,131.0,131.67,121566.0,126.0093,127.3483,125.292,125.9328,121566.0
2022-08-04 10:00:00,131.77,136.2,131.72,135.44,267789.0,126.0285,130.2654,125.9807,129.5386,267789.0
2022-08-04 11:00:00,135.39,136.11,135.08,135.39,125855.0,129.4907,130.1794,129.1942,129.4907,125855.0
2022-08-04 12:00:00,135.34,135.72,134.75,135.04,76620.0,129.4429,129.8064,128.8786,129.156,76620.0
2022-08-04 13:00:00,135.07,135.86,135.07,135.64,62822.0,129.1847,129.9403,129.1847,129.7298,62822.0
2022-08-04 14:00:00,135.63,136.04,135.19,135.44,74807.0,129.7203,130.1124,129.2995,129.5386,74807.0
2022-08-04 15:00:00,135.35,135.77,134.09,134.27,194439.0,129.4525,129.8542,128.2474,128.4195,194439.0
2022-08-05 09:30:00,132.43,136.85,132.42,136.78,127242.0,126.6597,130.8871,126.6502,130.8202,127242.0
2022-08-05 10:00:00,136.78,138.64,136.6,138.46,212125.0,130.8202,132.5991,130.648,132.427,212125.0
2022-08-05 11:00:00,138.5,138.53,135.5,136.39,149516.0,132.4652,132.4939,129.5959,130.4472,149516.0
2022-08-05 12:00:00,136.37,137.5,136.13,137.25,77983.0,130.428,131.5088,130.1985,131.2697,77983.0
2022-08-05 13:00:00,137.25,137.42,136.57,136.71,67244.0,131.2697,131.4323,130.6193,130.7532,67244.0
2022-08-05 14:00:00,136.69,136.99,135.72,135.92,73580.0,130.7341,131.021,129.8064,129.9976,73580.0
2022-08-05 15:00:00,136.02,136.76,135.82,136.6,179247.0,130.0933,130.801,129.902,130.648,179247.0
2022-08-08 09:30:00,138.6,139.97,137.27,137.41,156228.0,132.5609,133.8712,131.2888,131.4227,156228.0
2022-08-08 10:00:00,137.43,138.51,137.07,137.69,226939.0,131.4419,132.4748,131.0975,131.6905,226939.0
2022-08-08 11:00:00,137.69,137.98,137.1,137.62,116262.0,131.6905,131.9679,131.1262,131.6236,116262.0
2022-08-08 12:00:00,137.61,137.69,136.35,136.88,66469.0,131.614,131.6905,130.4089,130.9158,66469.0
2022-08-08 13:00:00,136.82,137.37,136.78,137.34,50589.0,130.8584,131.3845,130.8202,131.3558,50589.0
2022-08-08 14:00:00,137.37,137.37,136.04,136.64,115435.0,131.3845,131.3845,130.1124,130.6863,115435.0
2022-08-08 15:00:00,136.69,137.07,136.36,136.55,199121.0,130.7341,131.0975,130.4185,130.6002,199121.0
2022-08-09 09:30:00,137.52,138.4,136.44,137.44,118656.0,131.5279,132.3696,130.495,131.4514,118656.0
2022-08-09 10:00:00,137.46,138.52,136.46,138.1,154080.0,131.4705,132.4844,130.5141,132.0827,154080.0
2022-08-09 11:00:00,138.07,138.07,137.28,137.48,107116.0,132.054,132.054,131.2984,131.4897,107116.0
2022-08-09 12:00:00,137.51,138.01,137.41,137.92,92965.0,131.5184,131.9966,131.4227,131.9105,92965.0
2022-08-09 13:00:00,137.92,138.12,137.68,138.03,66831.0,131.9105,132.1018,131.681,132.0157,66831.0
2022-08-09 14:00:00,138.03,138.56,137.67,138.28,93281.0,132.0157,132.5226,131.6714,132.2548,93281.0
2022-08-09 15:00:00,138.31,139.28,138.29,138.6,286916.0,132.2835,133.2112,132.2644,132.5609,286916.0
2022-08-10 09:30:00,140.83,142.21,139.94,140.93,192321.0,134.6937,136.0136,133.8425,134.7894,192321.0
2022-08-10 10:00:00,140.94,142.58,140.69,142.13,142781.0,134.7989,136.3675,134.5598,135.9371,142781.0
2022-08-10 11:00:00,142.15,142.54,140.71,141.19,127598.0,135.9562,136.3292,134.5789,135.038,127598.0
2022-08-10 12:00:00,141.18,141.64,141.03,141.41,94511.0,135.0285,135.4684,134.885,135.2484,94511.0
2022-08-10 13:00:00,141.47,142.24,141.28,141.72,63600.0,135.3058,136.0423,135.1241,135.5449,63600.0
2022-08-10 14:00:00,141.74,141.94,141.04,141.07,67787.0,135.5641,135.7553,134.8946,134.9232,67787.0
2022-08-10 15:00:00,141.05,141.66,140.91,141.46,237553.0,134.9041,135.4875,134.7702,135.2963,237553.0
2022-08-11 09:30:00,143.52,145.2,143.18,144.85,132128.0,137.2665,138.8733,136.9413,138.5385,132128.0
2022-08-11 10:00:00,144.68,145.9,144.2,145.28,137017.0,138.376,139.5428,137.9169,138.9498,137017.0
2022-08-11 11:00:00,145.33,145.33,143.37,143.69,116313.0,138.9976,138.9976,137.123,137.4291,116313.0
2022-08-11 12:00:00,143.74,144.99,143.61,144.9,59329.0,137.4769,138.6724,137.3526,138.5864,59329.0
2022-08-11 13:00:00,144.91,144.94,143.88,143.99,57559.0,138.5959,138.6246,137.6108,137.716,57559.0
2022-08-11 14:00:00,144.0,144.0,142.08,142.5,99988.0,137.7256,137.7256,135.8892,136.2909,99988.0
2022-08-11 15:00:00,142.49,142.71,141.62,141.91,191574.0,136.2814,136.4918,135.4493,135.7266,191574.0
2022-08-12 09:30:00,142.11,142.74,141.56,141.83,87756.0,135.9179,136.5205,135.3919,135.6501,87756.0
2022-08-12 10:00:00,141.7,142.27,140.78,141.29,125167.0,135.5258,136.071,134.6459,135.1337,125167.0
2022-08-12 11:00:00,141.24,141.9,141.09,141.65,61772.0,135.0858,135.7171,134.9424,135.478,61772.0
2022-08-12 12:00:00,141.57,142.58,141.56,142.58,40072.0,135.4015,136.3675,135.3919,136.3675,40072.0
2022-08-12 13:00:00,142.6,142.73,142.31,142.66,39741.0,136.3866,136.5109,136.1092,136.444,39741.0
2022-08-12 14:00:00,142.62,143.66,142.49,143.46,64281.0,136.4057,137.4004,136.2814,137.2091,64281.0
2022-08-12 15:00:00,143.37,143.61,142.62,142.84,169786.0,137.123,137.3526,136.4057,136.6161,169786.0
2022-08-15 09:30:00,140.75,140.75,137.25,139.06,230818.0,134.6172,134.6172,131.2697,133.0008,230818.0
2022-08-15 10:00:00,139.15,139.91,137.95,139.66,249345.0,133.0869,133.8138,131.9392,133.5747,249345.0
2022-08-15 11:00:00,139.56,140.91,139.29,140.51,82537.0,133.479,134.7702,133.2208,134.3877,82537.0
2022-08-15 12:00:00,140.46,141.46,140.33,141.4,86380.0,134.3398,135.2963,134.2155,135.2389,86380.0
2022-08-15 13:00:00,141.43,141.56,140.37,140.59,82897.0,135.2676,135.3919,134.2538,134.4642,82897.0
2022-08-15 14:00:00,140.56,141.56,140.14,140.98,89045.0,134.4355,135.3919,134.0338,134.8372,89045.0
2022-08-15 15:00:00,140.92,142.02,140.89,141.88,192200.0,134.7798,135.8319,134.7511,135.698,192200.0
2022-08-16 09:30:00,142.33,143.69,141.89,143.1,83911.0,136.1283,137.4291,135.7075,136.8648,83911.0
2022-08-16 10:00:00,143.12,143.66,142.41,142.55,92227.0,136.8839,137.4004,136.2049,136.3388,92227.0
2022-08-16 11:00:00,142.61,143.84,142.47,143.7,51658.0,136.3961,137.5726,136.2622,137.4387,51658.0
2022-08-16 12:00:00,143.65,143.82,143.11,143.11,52132.0,137.3908,137.5534,136.8744,136.8744,52132.0
2022-08-16 13:00:00,143.01,143.65,142.97,143.4,35174.0,136.7787,137.3908,136.7405,137.1517,35174.0
2022-08-16 14:00:00,143.38,143.76,142.21,142.7,70290.0,137.1326,137.496,136.0136,136.4822,70290.0
2022-08-16 15:00:00,142.63,143.15,142.3,142.65,115549.0,136.4153,136.9126,136.0997,136.4344,115549.0
2022-08-17 09:30:00,140.19,141.93,139.85,140.91,128886.0,134.0816,135.7458,133.7564,134.7702,128886.0
2022-08-17 10:00:00,141.19,142.0,140.48,141.0,58005.0,135.038,135.8127,134.359,134.8563,58005.0
2022-08-17 11:00:00,140.98,141.57,140.43,140.87,71996.0,134.8372,135.4015,134.3111,134.732,71996.0
2022-08-17 12:00:00,140.93,141.0,140.25,140.39,68270.0,134.7894,134.8563,134.139,134.2729,68270.0
2022-08-17 13:00:00,140.38,140.66,140.17,140.25,44857.0,134.2633,134.5311,134.0625,134.139,44857.0
2022-08-17 14:00:00,140.3,141.52,140.22,140.81,81388.0,134.1868,135.3536,134.1103,134.6746,81388.0
2022-08-17 15:00:00,140.86,141.21,140.14,140.46,130835.0,134.7224,135.0571,134.0338,134.3398,130835.0
2022-08-18 09:30:00,141.88,142.55,141.52,141.9,54481.0,135.698,136.3388,135.3536,135.7171,54481.0
2022-08-18 10:00:00,141.81,143.11,141.46,142.55,61125.0,135.631,136.8744,135.2963,136.3388,61125.0
2022-08-18 11:00:00,142.62,143.02,142.06,142.91,40183.0,136.4057,136.7883,135.8701,136.6831,40183.0
2022-08-18 12:00:00,142.94,143.04,141.93,142.34,34363.0,136.7118,136.8074,135.7458,136.1379,34363.0
2022-08-18 13:00:00,142.43,143.0,142.3,142.64,35596.0,136.224,136.7692,136.0997,136.4248,35596.0
2022-08-18 14:00:00,142.64,142.87,142.42,142.52,40854.0,136.4248,136.6448,136.2144,136.3101,40854.0
2022-08-18 15:00:00,142.58,142.97,142.25,142.62,100225.0,136.3675,136.7405,136.0518,136.4057,100225.0
2022-08-19 09:30:00,140.73,140.81,138.48,138.56,167565.0,134.5981,134.6746,132.4461,132.5226,167565.0
2022-08-19 10:00:00,138.45,138.63,136.46,138.1,160958.0,132.4174,132.5896,130.5141,132.0827,160958.0
2022-08-19 11:00:00,138.08,138.24,137.12,137.62,103385.0,132.0635,132.2166,131.1454,131.6236,103385.0
2022-08-19 12:00:00,137.58,138.68,137.48,138.61,40050.0,131.5853,132.6374,131.4897,132.5704,40050.0
2022-08-19 13:00:00,138.56,138.67,138.15,138.4,35457.0,132.5226,132.6278,132.1305,132.3696,35457.0
2022-08-19 14:00:00,138.31,138.97,138.12,138.3,65019.0,132.2835,132.9148,132.1018,132.2739,65019.0
2022-08-19 15:00:00,138.3,138.86,137.95,138.29,198421.0,132.2739,132.8095,131.9392,132.2644,198421.0
2022-08-22 09:30:00,135.98,136.75,135.13,135.86,156099.0,130.055,130.7915,129.2421,129.9403,156099.0
2022-08-22 10:00:00,135.94,136.25,135.08,135.86,103123.0,130.0168,130.3133,129.1942,129.9403,103123.0
2022-08-22 11:00:00,135.95,137.5,135.9,137.14,148882.0,130.0263,131.5088,129.9785,131.1645,148882.0
2022-08-22 12:00:00,137.1,137.5,136.97,137.43,111330.0,131.1262,131.5088,131.0019,131.4419,111330.0
2022-08-22 13:00:00,137.44,137.44,135.71,136.16,162013.0,131.4514,131.4514,129.7968,130.2272,162013.0
2022-08-22 14:00:00,136.19,136.86,136.19,136.45,89069.0,130.2559,130.8967,130.2559,130.5046,89069.0
2022-08-22 15:00:00,136.42,136.52,134.92,135.43,256837.0,130.4759,130.5715,129.0412,129.529,256837.0
2022-08-23 09:30:00,136.94,140.23,136.74,140.08,156456.0,130.9732,134.1199,130.7819,133.9764,156456.0
2022-08-23 10:00:00,140.03,140.2,138.12,138.15,190511.0,133.9286,134.0912,132.1018,132.1305,190511.0
2022-08-23 11:00:00,138.1,138.25,137.29,138.22,128194.0,132.0827,132.2261,131.308,132.1974,128194.0
2022-08-23 12:00:00,138.21,138.61,137.58,138.39,75423.0,132.1879,132.5704,131.5853,132.36,75423.0
2022-08-23 13:00:00,138.36,138.75,137.71,137.95,75718.0,132.3313,132.7043,131.7097,131.9392,75718.0
2022-08-23 14:00:00,137.89,138.05,137.52,137.8,51029.0,131.8818,132.0348,131.5279,131.7957,51029.0
2022-08-23 15:00:00,137.84,138.11,137.34,137.49,186960.0,131.834,132.0922,131.3558,131.4992,186960.0
2022-08-24 09:30:00,135.9,137.16,135.3,136.61,56279.0,129.9785,131.1836,129.4047,130.6576,56279.0
2022-08-24 10:00:00,136.72,137.25,135.97,137.06,71647.0,130.7628,131.2697,130.0455,131.088,71647.0
2022-08-24 11:00:00,137.13,138.12,137.08,137.81,94403.0,131.1549,132.1018,131.1071,131.8053,94403.0
2022-08-24 12:00:00,137.81,138.23,137.02,137.09,54086.0,131.8053,132.207,131.0497,131.1167,54086.0
2022-08-24 13:00:00,137.14,137.38,136.94,137.25,49717.0,131.1645,131.394,130.9732,131.2697,49717.0
2022-08-24 14:00:00,137.23,137.74,137.17,137.67,49847.0,131.2506,131.7383,131.1932,131.6714,49847.0
2022-08-24 15:00:00,137.71,139.09,137.67,138.13,175899.0,131.7097,133.0295,131.6714,132.1114,175899.0
2022-08-25 09:30:00,138.73,140.23,138.73,140.16,117682.0,132.6852,134.1199,132.6852,134.0529,117682.0
2022-08-25 10:00:00,140.2,142.06,139.87,141.37,164208.0,134.0912,135.8701,133.7755,135.2102,164208.0
2022-08-25 11:00:00,141.3,141.63,140.33,140.6,92580.0,135.1432,135.4588,134.2155,134.4737,92580.0
2022-08-25 12:00:00,140.5,141.61,140.4,141.6,65140.0,134.3781,135.4397,134.2824,135.4302,65140.0
2022-08-25 13:00:00,141.53,142.38,141.38,142.21,55837.0,135.3632,136.1762,135.2197,136.0136,55837.0
2022-08-25 14:00:00,142.19,142.5,141.78,142.37,50043.0,135.9944,136.2909,135.6023,136.1666,50043.0
2022-08-25 15:00:00,142.34,144.24,142.26,144.21,265630.0,136.1379,137.9551,136.0614,137.9264,265630.0
2022-08-26 09:30:00,144.63,146.1,144.21,145.09,133584.0,138.3281,139.7341,137.9264,138.7681,133584.0
2022-08-26 10:00:00,144.8,145.12,142.05,143.27,100492.0,138.4907,138.7968,135.8605,137.0274,100492.0
2022-08-26 11:00:00,143.28,143.28,141.72,142.66,64053.0,137.037,137.037,135.5449,136.444,64053.0
2022-08-26 12:00:00,142.66,142.81,141.95,142.55,102229.0,136.444,136.5874,135.7649,136.3388,102229.0
2022-08-26 13:00:00,142.54,142.88,141.9,142.28,135801.0,136.3292,136.6544,135.7171,136.0805,135801.0
2022-08-26 14:00:00,142.28,142.38,141.15,141.22,90786.0,136.0805,136.1762,134.9998,135.0667,90786.0
2022-08-26 15:00:00,141.19,141.79,140.42,140.52,300078.0,135.038,135.6119,134.3016,134.3972,300078.0
2022-08-29 09:30:00,138.95,140.17,137.4,139.97,96001.0,132.8956,134.0625,131.4132,133.8712,96001.0
2022-08-29 10:00:00,139.97,141.06,139.19,139.45,88271.0,133.8712,134.9137,133.1252,133.3738,88271.0
2022-08-29 11:00:00,139.63,141.34,139.63,141.24,77438.0,133.546,135.1815,133.546,135.0858,77438.0
2022-08-29 12:00:00,141.28,141.54,140.75,141.17,71685.0,135.1241,135.3728,134.6172,135.0189,71685.0
2022-08-29 13:00:00,141.19,141.4,140.75,141.23,67592.0,135.038,135.2389,134.6172,135.0763,67592.0
2022-08-29 14:00:00,141.18,141.24,140.21,140.63,74733.0,135.0285,135.0858,134.1007,134.5024,74733.0
2022-08-29 15:00:00,140.69,140.91,139.44,139.59,149376.0,134.5598,134.7702,133.3643,133.5077,149376.0
2022-08-30 09:30:00,139.41,139.56,135.09,135.82,176666.0,133.3356,133.479,129.2038,129.902,176666.0
2022-08-30 10:00:00,136.0,136.27,133.46,134.75,196865.0,130.0742,130.3324,127.6448,128.8786,196865.0
2022-08-30 11:00:00,134.78,135.8,134.46,135.56,106933.0,128.9073,129.8829,128.6013,129.6533,106933.0
2022-08-30 12:00:00,135.5,136.59,135.45,135.65,156126.0,129.5959,130.6385,129.5481,129.7394,156126.0
2022-08-30 13:00:00,135.72,136.32,135.52,136.06,52148.0,129.8064,130.3802,129.6151,130.1315,52148.0
2022-08-30 14:00:00,136.12,136.3,134.87,135.13,127759.0,130.1889,130.3611,128.9934,129.2421,127759.0
2022-08-30 15:00:00,135.13,136.24,134.83,135.2,307430.0,129.2421,130.3037,128.9551,129.309,307430.0
2022-08-31 09:30:00,135.22,136.24,131.64,131.64,224574.0,129.3281,130.3037,125.9041,125.9041,224574.0
2022-08-31 10:00:00,131.63,134.26,131.08,133.41,195589.0,125.8946,128.41,125.3685,127.597,195589.0
2022-08-31 11:00:00,133.42,135.1,132.8,135.02,76835.0,127.6066,129.2134,127.0136,129.1369,76835.0
2022-08-31 12:00:00,135.05,135.31,134.51,134.77,56958.0,129.1656,129.4142,128.6491,128.8978,56958.0
2022-08-31 13:00:00,134.73,135.04,133.88,134.0,76010.0,128.8595,129.156,128.0465,128.1613,76010.0
2022-08-31 14:00:00,134.04,134.61,132.97,133.3,131792.0,128.1996,128.7447,127.1762,127.4918,131792.0
2022-08-31 15:00:00,133.32,134.11,132.9,132.95,273730.0,127.5109,128.2665,127.1092,127.1571,273730.0
2022-09-01 09:30:00,130.24,130.45,127.75,127.99,233716.0,124.5651,124.766,122.1836,122.4132,233716.0
2022-09-01 10:00:00,127.93,129.97,126.71,129.4,243962.0,122.3558,124.3069,121.1889,123.7617,243962.0
2022-09-01 11:00:00,129.35,130.22,128.73,129.01,143118.0,123.7139,124.546,123.1209,123.3887,143118.0
2022-09-01 12:00:00,129.1,129.34,127.99,128.23,76480.0,123.4748,123.7044,122.4132,122.6427,76480.0
2022-09-01 13:00:00,128.1,129.65,128.04,128.73,74216.0,122.5184,124.0008,122.461,123.1209,74216.0
2022-09-01 14:00:00,128.77,129.92,128.57,129.5,77679.0,123.1592,124.2591,122.9679,123.8574,77679.0
2022-09-01 15:00:00,129.48,130.57,128.76,130.4,376163.0,123.8383,124.8808,123.1496,124.7182,376163.0
2022-09-02 09:30:00,132.7,133.02,131.32,132.55,68555.0,126.918,127.224,125.5981,126.7745,68555.0
2022-09-02 10:00:00,132.5,134.29,131.92,133.59,96810.0,126.7267,128.4387,126.1719,127.7692,96810.0
2022-09-02 11:00:00,133.65,134.0,133.11,133.95,36810.0,127.8266,128.1613,127.3101,128.1135,36810.0
2022-09-02 12:00:00,133.96,134.03,131.99,132.34,48876.0,128.123,128.19,126.2389,126.5736,48876.0
2022-09-02 13:00:00,132.15,132.15,130.42,130.76,58241.0,126.3919,126.3919,124.7373,125.0625,58241.0
2022-09-02 14:00:00,130.74,131.77,130.72,131.44,75802.0,125.0434,126.0285,125.0242,125.7129,75802.0
2022-09-02 15:00:00,131.43,131.87,129.93,130.82,164708.0,125.7033,126.1241,124.2686,125.1199,164708.0
2022-09-06 09:30:00,131.0,133.33,130.41,131.72,112373.0,125.292,127.5205,124.7277,125.9807,112373.0
2022-09-06 10:00:00,131.62,133.9,130.8,133.8,223113.0,125.885,128.0657,125.1007,127.97,223113.0
2022-09-06 11:00:00,133.72,134.68,133.0,134.38,94085.0,127.8935,128.8117,127.2049,128.5247,94085.0
2022-09-06 12:00:00,134.42,135.03,132.99,134.61,162907.0,128.563,129.1464,127.1953,128.7447,162907.0
2022-09-06 13:00:00,134.6,134.7,133.18,133.86,107493.0,128.7352,128.8308,127.377,128.0274,107493.0
2022-09-06 14:00:00,133.78,134.44,133.53,134.09,102232.0,127.9509,128.5821,127.7118,128.2474,102232.0
2022-09-06 15:00:00,134.08,134.84,133.82,134.53,347176.0,128.2378,128.9647,127.9891,128.6682,347176.0
2022-09-07 09:30:00,132.35,133.86,130.37,133.41,83141.0,126.5832,128.0274,124.6895,127.597,83141.0
2022-09-07 10:00:00,133.4,134.86,132.18,134.69,131950.0,127.5874,128.9838,126.4206,128.8212,131950.0
2022-09-07 11:00:00,134.76,135.24,134.22,134.27,86836.0,128.8882,129.3473,128.3717,128.4195,86836.0
2022-09-07 12:00:00,134.26,134.74,133.58,134.19,63094.0,128.41,128.8691,127.7596,128.343,63094.0
2022-09-07 13:00:00,134.22,135.34,134.21,135.11,69161.0,128.3717,129.4429,128.3622,129.2229,69161.0
2022-09-07 14:00:00,135.13,135.74,134.89,135.26,67525.0,129.2421,129.8255,129.0125,129.3664,67525.0
2022-09-07 15:00:00,135.23,136.0,135.07,135.64,263610.0,129.3377,130.0742,129.1847,129.7298,263610.0
2022-09-08 09:30:00,135.05,136.44,134.22,136.44,68649.0,129.1656,130.495,128.3717,130.495,68649.0
2022-09-08 10:00:00,136.41,137.72,135.98,137.67,112431.0,130.4663,131.7192,130.055,131.6714,112431.0
2022-09-08 11:00:00,137.68,139.22,137.61,139.08,150750.0,131.681,133.1539,131.614,133.02,150750.0
2022-09-08 12:00:00,139.11,139.29,137.22,138.87,95281.0,133.0487,133.2208,131.241,132.8191,95281.0
2022-09-08 13:00:00,138.87,139.66,138.42,138.93,67638.0,132.8191,133.5747,132.3887,132.8765,67638.0
2022-09-08 14:00:00,138.95,138.99,137.78,138.13,61959.0,132.8956,132.9339,131.7766,132.1114,61959.0
2022-09-08 15:00:00,138.1,139.64,137.95,139.42,240121.0,132.0827,133.5556,131.9392,133.3451,240121.0
2022-09-09 09:30:00,141.0,141.98,140.75,141.8,68844.0,134.8563,135.7936,134.6172,135.6214,68844.0
2022-09-09 10:00:00,141.65,142.15,140.66,140.95,175442.0,135.478,135.9562,134.5311,134.8085,175442.0
2022-09-09 11:00:00,140.89,141.55,140.66,141.53,75543.0,134.7511,135.3823,134.5311,135.3632,75543.0
2022-09-09 12:00:00,141.54,142.53,141.3,142.29,126150.0,135.3728,136.3196,135.1432,136.0901,126150.0
2022-09-09 13:00:00,142.24,142.92,141.93,142.47,80192.0,136.0423,136.6926,135.7458,136.2622,80192.0
2022-09-09 14:00:00,142.39,143.2,142.19,143.09,70740.0,136.1857,136.9604,135.9944,136.8552,70740.0
2022-09-09 15:00:00,143.04,144.04,143.04,143.57,285699.0,136.8074,137.7638,136.8074,137.3143,285699.0
2022-09-12 09:30:00,144.67,145.44,142.15,144.59,105412.0,138.3664,139.1028,135.9562,138.2899,105412.0
2022-09-12 10:00:00,144.57,144.77,142.6,142.62,113538.0,138.2707,138.462,136.3866,136.4057,113538.0
2022-09-12 11:00:00,142.69,142.7,141.13,141.44,97012.0,136.4727,136.4822,134.9806,135.2771,97012.0
2022-09-12 12:00:00,141.41,141.9,140.77,141.16,64001.0,135.2484,135.7171,134.6363,135.0093,64001.0
2022-09-12 13:00:00,141.13,142.18,141.06,141.71,58143.0,134.9806,135.9849,134.9137,135.5354,58143.0
2022-09-12 14:00:00,141.72,141.98,141.21,141.55,59361.0,135.5449,135.7936,135.0571,135.3823,59361.0
2022-09-12 15:00:00,141.51,142.55,141.16,141.72,286606.0,135.3441,136.3388,135.0093,135.5449,286606.0
2022-09-13 09:30:00,138.54,140.67,136.96,139.61,118654.0,132.5035,134.5407,130.9923,133.5269,118654.0
2022-09-13 10:00:00,139.55,139.69,138.22,138.76,97308.0,133.4695,133.6034,132.1974,132.7139,97308.0
2022-09-13 11:00:00,138.84,139.85,138.66,138.76,56403.0,132.7904,133.7564,132.6183,132.7139,56403.0
2022-09-13 12:00:00,138.85,139.15,138.42,138.93,59085.0,132.8,133.0869,132.3887,132.8765,59085.0
2022-09-13 13:00:00,138.84,139.25,137.95,138.01,64113.0,132.7904,133.1826,131.9392,131.9966,64113.0
2022-09-13 14:00:00,137.98,137.98,136.65,136.82,76785.0,131.9679,131.9679,130.6958,130.8584,76785.0
2022-09-13 15:00:00,136.81,136.89,135.14,136.09,423527.0,130.8489,130.9254,129.2516,130.1602,423527.0
2022-09-14 09:30:00,130.91,131.87,127.0,127.15,432784.0,125.2059,126.1241,121.4663,121.6098,432784.0
2022-09-14 10:00:00,127.23,127.46,123.83,124.59,718774.0,121.6863,121.9063,118.4344,119.1613,718774.0
2022-09-14 11:00:00,124.57,124.57,122.51,122.58,429155.0,119.1422,119.1422,117.172,117.2389,429155.0
2022-09-14 12:00:00,122.61,123.71,122.24,122.99,262681.0,117.2676,118.3197,116.9137,117.631,262681.0
2022-09-14 13:00:00,123.06,123.13,121.44,121.44,348764.0,117.698,117.7649,116.1486,116.1486,348764.0
2022-09-14 14:00:00,121.41,122.21,120.8,120.86,346910.0,116.1199,116.885,115.5365,115.5938,346910.0
2022-09-14 15:00:00,120.86,121.96,119.33,120.71,994358.0,115.5938,116.6459,114.1305,115.4504,994358.0
2022-09-15 09:30:00,121.23,121.24,117.37,119.72,393434.0,115.9477,115.9573,112.2559,114.5035,393434.0
2022-09-15 10:00:00,119.72,119.84,117.39,117.82,363813.0,114.5035,114.6183,112.275,112.6863,363813.0
2022-09-15 11:00:00,117.85,119.07,117.38,117.84,209939.0,112.715,113.8818,112.2655,112.7054,209939.0
2022-09-15 12:00:00,117.86,119.19,117.45,119.19,134293.0,112.7246,113.9966,112.3324,113.9966,134293.0
2022-09-15 13:00:00,119.17,119.56,118.38,118.55,141727.0,113.9775,114.3505,113.2219,113.3845,141727.0
2022-09-15 14:00:00,118.51,118.59,117.36,117.59,153775.0,113.3462,113.4228,112.2464,112.4663,153775.0
2022-09-15 15:00:00,117.56,117.58,116.6,117.29,503837.0,112.4376,112.4568,111.5195,112.1794,503837.0
2022-09-16 09:30:00,115.71,115.86,114.15,115.36,384979.0,110.6682,110.8117,109.1762,110.3335,384979.0
2022-09-16 10:00:00,115.36,117.74,115.36,116.66,208199.0,110.3335,112.6098,110.3335,111.5769,208199.0
2022-09-16 11:00:00,116.66,117.15,115.87,116.02,140376.0,111.5769,112.0455,110.8213,110.9647,140376.0
2022-09-16 12:00:00,116.01,116.02,114.96,115.81,126385.0,110.9552,110.9647,109.9509,110.7639,126385.0
2022-09-16 13:00:00,115.75,116.63,115.52,116.0,88661.0,110.7065,111.5482,110.4865,110.9456,88661.0
2022-09-16 14:00:00,116.04,116.38,115.53,116.18,140047.0,110.9839,111.3091,110.4961,111.1178,140047.0
2022-09-16 15:00:00,116.14,117.34,115.68,117.07,467246.0,111.0795,112.2272,110.6396,111.969,467246.0
2022-09-19 09:30:00,116.09,118.83,115.2,118.21,137783.0,111.0317,113.6523,110.1805,113.0593,137783.0
2022-09-19 10:00:00,118.03,119.13,117.61,118.07,139650.0,112.8872,113.9392,112.4855,112.9254,139650.0
2022-09-19 11:00:00,118.06,118.55,116.81,117.05,158709.0,112.9158,113.3845,111.7203,111.9499,158709.0
2022-09-19 12:00:00,117.02,117.6,116.71,117.52,72633.0,111.9212,112.4759,111.6247,112.3994,72633.0
2022-09-19 13:00:00,117.59,117.67,117.14,117.51,80128.0,112.4663,112.5428,112.0359,112.3898,80128.0
2022-09-19 14:00:00,117.54,117.66,117.11,117.56,93468.0,112.4185,112.5333,112.0072,112.4376,93468.0
2022-09-19 15:00:00,117.57,119.1,117.56,118.83,280837.0,112.4472,113.9105,112.4376,113.6523,280837.0
2022-09-20 09:30:00,116.17,116.65,113.35,113.75,228018.0,111.1082,111.5673,108.4111,108.7936,228018.0
2022-09-20 10:00:00,113.61,114.27,113.2,114.11,153241.0,108.6597,109.291,108.2676,109.138,153241.0
2022-09-20 11:00:00,114.09,114.54,113.55,113.84,151319.0,109.1188,109.5492,108.6024,108.8797,151319.0
2022-09-20 12:00:00,113.87,114.37,113.16,113.95,118726.0,108.9084,109.3866,108.2294,108.9849,118726.0
2022-09-20 13:00:00,113.98,113.98,112.83,113.03,147222.0,109.0136,109.0136,107.9137,108.105,147222.0
2022-09-20 14:00:00,113.18,113.74,112.91,113.21,158594.0,108.2485,108.7841,107.9902,108.2772,158594.0
2022-09-20 15:00:00,113.17,114.09,112.82,113.52,469989.0,108.2389,109.1188,107.9042,108.5737,469989.0
2022-09-21 09:30:00,114.19,115.5,113.12,113.14,119800.0,109.2145,110.4674,108.1911,108.2102,119800.0
2022-09-21 10:00:00,113.21,114.38,112.8,113.21,236746.0,108.2772,109.3962,107.885,108.2772,236746.0
2022-09-21 11:00:00,113.22,113.4,112.46,112.63,188903.0,108.2867,108.4589,107.5599,107.7224,188903.0
2022-09-21 12:00:00,112.63,113.22,112.47,113.1,263903.0,107.7224,108.2867,107.5694,108.172,263903.0
2022-09-21 13:00:00,113.04,113.52,113.0,113.4,191637.0,108.1146,108.5737,108.0763,108.4589,191637.0
2022-09-21 14:00:00,113.34,114.55,111.39,113.75,213669.0,108.4015,109.5588,106.5365,108.7936,213669.0
2022-09-21 15:00:00,113.82,113.88,110.42,110.46,431875.0,108.8606,108.918,105.6087,105.647,431875.0
2022-09-22 09:30:00,112.43,112.63,110.29,110.38,178128.0,107.5312,107.7224,105.4844,105.5705,178128.0
2022-09-22 10:00:00,110.43,110.98,109.13,109.17,323171.0,105.6183,106.1443,104.375,104.4132,323171.0
2022-09-22 11:00:00,109.1,109.9,108.79,109.05,138014.0,104.3463,105.1114,104.0498,104.2984,138014.0
2022-09-22 12:00:00,109.0,109.61,108.71,109.17,151551.0,104.2506,104.834,103.9733,104.4132,151551.0
2022-09-22 13:00:00,109.16,109.24,108.45,108.8,175101.0,104.4036,104.4802,103.7246,104.0593,175101.0
2022-09-22 14:00:00,108.79,108.85,107.93,108.64,187093.0,104.0498,104.1072,103.2272,103.9063,187093.0
2022-09-22 15:00:00,108.67,109.48,108.62,108.76,365198.0,103.935,104.7097,103.8872,104.0211,365198.0
2022-09-23 09:30:00,105.99,106.55,104.85,105.08,147639.0,101.3718,101.9074,100.2814,100.5014,147639.0
2022-09-23 10:00:00,105.11,105.3,103.78,104.2,254054.0,100.5301,100.7118,99.2581,99.6598,254054.0
2022-09-23 11:00:00,104.2,104.46,103.57,104.29,143718.0,99.6598,99.9084,99.0572,99.7458,143718.0
2022-09-23 12:00:00,104.24,104.9,103.67,104.9,90535.0,99.698,100.3293,99.1529,100.3293,90535.0
2022-09-23 13:00:00,104.81,105.48,104.32,104.63,85422.0,100.2432,100.884,99.7745,100.071,85422.0
2022-09-23 14:00:00,104.5,105.04,103.98,104.1,117481.0,99.9467,100.4632,99.4493,99.5641,117481.0
2022-09-23 15:00:00,104.09,105.94,104.02,105.87,291136.0,99.5546,101.3239,99.4876,101.257,291136.0
2022-09-26 09:30:00,104.55,105.99,104.23,104.8,203263.0,99.9945,101.3718,99.6885,100.2336,203263.0
2022-09-26 10:00:00,104.74,106.25,104.27,105.54,232582.0,100.1762,101.6204,99.7267,100.9414,232582.0
2022-09-26 11:00:00,105.63,105.63,103.47,103.89,148167.0,101.0275,101.0275,98.9616,99.3633,148167.0
2022-09-26 12:00:00,103.89,104.28,103.4,104.09,87687.0,99.3633,99.7363,98.8946,99.5546,87687.0
2022-09-26 13:00:00,104.08,104.08,103.0,103.04,106064.0,99.545,99.545,98.512,98.5503,106064.0
2022-09-26 14:00:00,103.01,103.76,102.86,103.63,85904.0,98.5216,99.2389,98.3781,99.1146,85904.0
2022-09-26 15:00:00,103.64,104.31,103.26,103.44,261422.0,99.1242,99.765,98.7607,98.9329,261422.0
2022-09-27 09:30:00,104.9,105.77,104.55,105.37,86287.0,100.3293,101.1614,99.9945,100.7788,86287.0
2022-09-27 10:00:00,105.37,105.85,104.61,105.72,84537.0,100.7788,101.2379,100.0519,101.1135,84537.0
2022-09-27 11:00:00,105.77,105.86,104.46,104.53,79006.0,101.1614,101.2474,99.9084,99.9754,79006.0
2022-09-27 12:00:00,104.49,104.49,103.75,104.34,62391.0,99.9371,99.9371,99.2294,99.7937,62391.0
2022-09-27 13:00:00,104.3,104.4,103.76,104.07,70235.0,99.7554,99.851,99.2389,99.5354,70235.0
2022-09-27 14:00:00,104.05,105.23,103.97,104.9,146576.0,99.5163,100.6449,99.4398,100.3293,146576.0
2022-09-27 15:00:00,104.93,105.33,104.44,105.28,298957.0,100.358,100.7405,99.8893,100.6927,298957.0
2022-09-28 09:30:00,104.64,106.54,103.99,106.13,111789.0,100.0806,101.8978,99.4589,101.5057,111789.0
2022-09-28 10:00:00,106.27,106.71,105.25,105.96,135707.0,101.6396,102.0604,100.664,101.3431,135707.0
2022-09-28 11:00:00,105.81,106.79,105.76,106.5,76274.0,101.1996,102.1369,101.1518,101.8595,76274.0
2022-09-28 12:00:00,106.53,107.06,106.02,106.43,87280.0,101.8882,102.3951,101.4005,101.7926,87280.0
2022-09-28 13:00:00,106.46,107.14,106.28,106.8,72062.0,101.8213,102.4717,101.6491,102.1465,72062.0
2022-09-28 14:00:00,106.79,107.12,106.34,106.41,110260.0,102.1369,102.4525,101.7065,101.7735,110260.0
2022-09-28 15:00:00,106.42,107.41,106.4,106.93,260493.0,101.783,102.7299,101.7639,102.2708,260493.0
2022-09-29 09:30:00,106.05,106.5,104.11,104.76,64681.0,101.9108,102.3433,100.0465,100.6712,64681.0
2022-09-29 10:00:00,104.61,105.22,103.83,105.15,111588.0,100.527,101.1132,99.7775,101.0459,111588.0
2022-09-29 11:00:00,105.06,105.78,104.72,104.77,97938.0,100.9595,101.6514,100.6327,100.6808,97938.0
2022-09-29 12:00:00,104.72,105.58,104.65,105.05,91007.0,100.6327,101.4592,100.5655,100.9498,91007.0
2022-09-29 13:00:00,104.97,105.19,104.18,104.22,83489.0,100.873,101.0844,100.1138,100.1522,83489.0
2022-09-29 14:00:00,104.23,104.6,103.92,104.36,109765.0,100.1619,100.5174,99.864,100.2868,109765.0
2022-09-29 15:00:00,104.35,105.55,104.35,105.32,192253.0,100.2772,101.4303,100.2772,101.2093,192253.0
2022-09-30 09:30:00,104.98,108.36,104.36,108.29,129835.0,100.8826,104.1307,100.2868,104.0634,129835.0
2022-09-30 10:00:00,108.37,108.93,107.15,108.06,198118.0,104.1403,104.6784,102.9679,103.8424,198118.0
2022-09-30 11:00:00,108.18,108.83,108.03,108.34,69212.0,103.9577,104.5823,103.8135,104.1114,69212.0
2022-09-30 12:00:00,108.33,108.74,107.76,108.58,103583.0,104.1018,104.4958,103.5541,104.3421,103583.0
2022-09-30 13:00:00,108.62,109.16,107.59,108.0,145778.0,104.3805,104.8994,103.3907,103.7847,145778.0
2022-09-30 14:00:00,108.05,108.36,107.33,107.57,96217.0,103.8328,104.1307,103.1409,103.3715,96217.0
2022-09-30 15:00:00,107.56,108.2,106.96,107.09,396205.0,103.3619,103.9769,102.7853,102.9102,396205.0
2022-10-03 09:30:00,109.81,111.22,109.27,110.57,136608.0,105.5241,106.879,105.0051,106.2544,136608.0
2022-10-03 10:00:00,110.54,114.0,110.54,113.82,215555.0,106.2256,109.5505,106.2256,109.3776,215555.0
2022-10-03 11:00:00,113.77,114.21,113.35,113.88,150196.0,109.3295,109.7523,108.9259,109.4352,150196.0
2022-10-03 12:00:00,113.85,114.4,113.59,113.86,126648.0,109.4064,109.9349,109.1565,109.416,126648.0
2022-10-03 13:00:00,113.95,114.66,113.63,114.36,132977.0,109.5025,110.1848,109.195,109.8965,132977.0
2022-10-03 14:00:00,114.4,115.0,114.32,114.79,139608.0,109.9349,110.5115,109.858,110.3097,139608.0
2022-10-03 15:00:00,114.81,114.94,114.25,114.31,379954.0,110.3289,110.4538,109.7908,109.8484,379954.0
2022-10-04 09:30:00,116.01,117.13,115.55,117.02,125859.0,111.4821,112.5584,111.04,112.4527,125859.0
2022-10-04 10:00:00,117.12,118.35,116.59,118.33,150027.0,112.5488,113.7307,112.0394,113.7115,150027.0
2022-10-04 11:00:00,118.38,119.35,118.26,118.78,136396.0,113.7596,114.6917,113.6443,114.144,136396.0
2022-10-04 12:00:00,118.85,119.51,118.76,119.15,118293.0,114.2112,114.8455,114.1247,114.4995,118293.0
2022-10-04 13:00:00,119.17,119.2,118.26,118.67,135036.0,114.5187,114.5476,113.6443,114.0383,135036.0
2022-10-04 14:00:00,118.64,119.19,118.47,119.09,99980.0,114.0094,114.538,113.8461,114.4419,99980.0
2022-10-04 15:00:00,119.09,119.52,118.71,119.34,307625.0,114.4419,114.8551,114.0767,114.6821,307625.0
2022-10-05 09:30:00,117.38,118.61,116.76,118.54,131690.0,112.7986,113.9806,112.2028,113.9133,131690.0
2022-10-05 10:00:00,118.55,118.56,116.28,116.5,129009.0,113.9229,113.9325,111.7415,111.953,129009.0
2022-10-05 11:00:00,116.51,117.35,116.43,116.95,105859.0,111.9626,112.7698,111.8857,112.3854,105859.0
2022-10-05 12:00:00,116.94,117.92,116.57,117.56,84655.0,112.3758,113.3175,112.0202,112.9716,84655.0
2022-10-05 13:00:00,117.58,118.37,117.51,117.89,64158.0,112.9908,113.75,112.9235,113.2887,64158.0
2022-10-05 14:00:00,117.91,118.49,117.86,118.29,72736.0,113.3079,113.8653,113.2599,113.6731,72736.0
2022-10-05 15:00:00,118.31,118.77,117.73,117.95,253464.0,113.6923,114.1344,113.1349,113.3464,253464.0
2022-10-06 09:30:00,116.18,120.47,116.18,119.24,152299.0,111.6454,115.768,111.6454,114.586,152299.0
2022-10-06 10:00:00,119.31,120.21,118.35,119.98,205126.0,114.6533,115.5181,113.7307,115.2971,205126.0
2022-10-06 11:00:00,120.02,120.05,118.86,119.07,153318.0,115.3356,115.3644,114.2208,114.4226,153318.0
2022-10-06 12:00:00,119.01,119.3,118.69,118.7,141390.0,114.365,114.6437,114.0575,114.0671,141390.0
2022-10-06 13:00:00,118.78,118.82,117.96,118.46,96445.0,114.144,114.1824,113.356,113.8365,96445.0
2022-10-06 14:00:00,118.41,118.44,117.26,117.65,120481.0,113.7884,113.8172,112.6833,113.0581,120481.0
2022-10-06 15:00:00,117.67,118.18,117.55,117.81,311944.0,113.0773,113.5674,112.962,113.2118,311944.0
2022-10-07 09:30:00,117.0,117.45,115.3,115.32,152877.0,112.4334,112.8659,110.7998,110.819,152877.0
2022-10-07 10:00:00,115.41,117.36,115.07,117.09,126933.0,110.9055,112.7794,110.5788,112.5199,126933.0
2022-10-07 11:00:00,117.1,117.28,115.86,116.4,87727.0,112.5295,112.7025,111.3379,111.8569,87727.0
2022-10-07 12:00:00,116.43,116.56,115.54,115.75,65296.0,111.8857,112.0106,111.0304,111.2322,65296.0
2022-10-07 13:00:00,115.76,116.2,115.3,115.3,89223.0,111.2418,111.6647,110.7998,110.7998,89223.0
2022-10-07 14:00:00,115.26,115.44,114.52,114.58,216745.0,110.7613,110.9343,110.0502,110.1079,216745.0
2022-10-07 15:00:00,114.55,115.05,113.94,115.0,448866.0,110.0791,110.5595,109.4929,110.5115,448866.0
2022-10-10 09:30:00,117.16,118.59,116.19,116.72,102823.0,112.5872,113.9614,111.6551,112.1644,102823.0
2022-10-10 10:00:00,116.73,118.17,116.16,116.8,163710.0,112.174,113.5578,111.6262,112.2412,163710.0
2022-10-10 11:00:00,116.77,118.11,116.28,117.9,63405.0,112.2124,113.5001,111.7415,113.2983,63405.0
2022-10-10 12:00:00,117.86,117.86,116.51,116.71,46148.0,113.2599,113.2599,111.9626,112.1548,46148.0
2022-10-10 13:00:00,116.71,118.44,116.65,118.18,56640.0,112.1548,113.8172,112.0971,113.5674,56640.0
2022-10-10 14:00:00,118.21,118.22,117.46,117.73,46416.0,113.5962,113.6058,112.8755,113.1349,46416.0
2022-10-10 15:00:00,117.76,118.62,117.62,118.07,142741.0,113.1638,113.9902,113.0292,113.4617,142741.0
2022-10-11 09:30:00,116.97,120.2,116.4,118.42,159886.0,112.4046,115.5085,111.8569,113.798,159886.0
2022-10-11 10:00:00,118.45,119.01,117.56,118.72,152320.0,113.8268,114.365,112.9716,114.0863,152320.0
2022-10-11 11:00:00,118.71,120.61,118.71,120.5,87738.0,114.0767,115.9025,114.0767,115.7968,87738.0
2022-10-11 12:00:00,120.44,121.23,119.98,121.16,133439.0,115.7392,116.4983,115.2971,116.4311,133439.0
2022-10-11 13:00:00,121.17,121.18,120.11,120.34,68606.0,116.4407,116.4503,115.4221,115.6431,68606.0
2022-10-11 14:00:00,120.27,120.41,118.48,118.54,77131.0,115.5758,115.7103,113.8557,113.9133,77131.0
2022-10-11 15:00:00,118.58,119.15,117.57,118.81,298662.0,113.9518,114.4995,112.9812,114.1728,298662.0
2022-10-12 09:30:00,118.77,119.14,117.75,118.39,93414.0,114.1344,114.4899,113.1542,113.7692,93414.0
2022-10-12 10:00:00,118.55,119.45,117.56,118.37,95529.0,113.9229,114.7878,112.9716,113.75,95529.0
2022-10-12 11:00:00,118.42,120.1,118.32,118.51,119249.0,113.798,115.4124,113.7019,113.8845,119249.0
2022-10-12 12:00:00,118.51,119.3,118.03,119.25,61966.0,113.8845,114.6437,113.4232,114.5956,61966.0
2022-10-12 13:00:00,119.19,119.46,118.86,118.91,57615.0,114.538,114.7974,114.2208,114.2689,57615.0
2022-10-12 14:00:00,118.86,119.94,118.62,119.34,83811.0,114.2208,115.2587,113.9902,114.6821,83811.0
2022-10-12 15:00:00,119.31,120.13,118.98,119.3,217055.0,114.6533,115.4413,114.3362,114.6437,217055.0
2022-10-13 09:30:00,116.45,119.68,114.86,118.96,153556.0,111.9049,115.0088,110.377,114.3169,153556.0
2022-10-13 10:00:00,119.03,121.2,118.22,120.96,281823.0,114.3842,116.4695,113.6058,116.2389,281823.0
2022-10-13 11:00:00,120.89,124.3,120.8,122.94,158829.0,116.1716,119.4485,116.0851,118.1416,158829.0
2022-10-13 12:00:00,123.08,123.86,122.02,123.78,82564.0,118.2761,119.0257,117.2575,118.9488,82564.0
2022-10-13 13:00:00,123.78,124.81,123.63,124.11,91181.0,118.9488,119.9386,118.8047,119.2659,91181.0
2022-10-13 14:00:00,124.04,124.93,123.65,124.82,190797.0,119.1987,120.0539,118.8239,119.9482,190797.0
2022-10-13 15:00:00,124.82,124.84,123.76,124.05,357046.0,119.9482,119.9674,118.9296,119.2083,357046.0
2022-10-14 09:30:00,124.41,124.72,122.68,124.28,89921.0,119.5542,119.8521,117.8917,119.4293,89921.0
2022-10-14 10:00:00,124.2,124.25,121.43,122.09,172007.0,119.3524,119.4005,116.6905,117.3248,172007.0
2022-10-14 11:00:00,122.13,122.64,120.64,120.79,99580.0,117.3632,117.8533,115.9314,116.0755,99580.0
2022-10-14 12:00:00,120.73,120.96,119.68,120.08,90165.0,116.0179,116.2389,115.0088,115.3932,90165.0
2022-10-14 13:00:00,120.09,120.4,118.97,119.14,137512.0,115.4028,115.7007,114.3265,114.4899,137512.0
2022-10-14 14:00:00,119.13,119.13,118.03,118.64,138804.0,114.4803,114.4803,113.4232,114.0094,138804.0
2022-10-14 15:00:00,118.65,119.22,118.46,118.73,382621.0,114.019,114.5668,113.8365,114.0959,382621.0
2022-10-17 09:30:00,121.68,124.4,121.32,122.42,184443.0,116.9308,119.5446,116.5848,117.6419,184443.0
2022-10-17 10:00:00,122.5,123.67,121.35,121.37,105141.0,117.7188,118.8431,116.6137,116.6329,105141.0
2022-10-17 11:00:00,121.5,122.65,121.45,122.5,81894.0,116.7578,117.8629,116.7097,117.7188,81894.0
2022-10-17 12:00:00,122.53,123.11,121.98,122.15,66031.0,117.7476,118.305,117.2191,117.3824,66031.0
2022-10-17 13:00:00,122.19,122.4,121.92,122.1,47611.0,117.4209,117.6227,117.1614,117.3344,47611.0
2022-10-17 14:00:00,122.04,122.34,121.56,122.16,65783.0,117.2767,117.565,116.8155,117.392,65783.0
2022-10-17 15:00:00,122.16,122.72,121.96,122.17,220276.0,117.392,117.9302,117.1998,117.4016,220276.0
2022-10-18 09:30:00,124.89,125.8,123.99,124.03,137272.0,120.0155,120.89,119.1506,119.1891,137272.0
2022-10-18 10:00:00,123.97,125.13,123.32,124.0,128209.0,119.1314,120.2461,118.5068,119.1602,128209.0
2022-10-18 11:00:00,123.92,124.14,122.7,123.37,72188.0,119.0833,119.2948,117.911,118.5548,72188.0
2022-10-18 12:00:00,123.38,124.41,123.27,123.93,50199.0,118.5644,119.5542,118.4587,119.093,50199.0
2022-10-18 13:00:00,124.03,124.8,123.54,124.71,45103.0,119.1891,119.929,118.7182,119.8425,45103.0
2022-10-18 14:00:00,124.75,124.84,123.35,123.89,66373.0,119.8809,119.9674,118.5356,119.0545,66373.0
2022-10-18 15:00:00,123.85,124.52,123.49,124.52,212410.0,119.0161,119.6599,118.6701,119.6599,212410.0
2022-10-19 09:30:00,124.22,125.92,123.87,124.11,128363.0,119.3716,121.0053,119.0353,119.2659,128363.0
2022-10-19 10:00:00,124.01,125.11,122.84,123.19,148134.0,119.1698,120.2269,118.0455,118.3818,148134.0
2022-10-19 11:00:00,123.2,124.12,123.01,123.64,75728.0,118.3914,119.2755,118.2089,118.8143,75728.0
2022-10-19 12:00:00,123.69,124.1,122.92,123.23,135095.0,118.8623,119.2563,118.1224,118.4203,135095.0
2022-10-19 13:00:00,123.23,123.26,122.42,122.72,81721.0,118.4203,118.4491,117.6419,117.9302,81721.0
2022-10-19 14:00:00,122.71,123.17,122.5,122.65,88707.0,117.9206,118.3626,117.7188,117.8629,88707.0
2022-10-19 15:00:00,122.62,122.86,121.82,121.82,478559.0,117.8341,118.0647,117.0653,117.0653,478559.0
2022-10-20 09:30:00,116.99,121.58,116.08,120.4,442234.0,112.4238,116.8347,111.5493,115.7007,442234.0
2022-10-20 10:00:00,120.51,126.4,120.34,126.14,388962.0,115.8064,121.4665,115.6431,121.2167,388962.0
2022-10-20 11:00:00,126.15,126.42,124.63,125.24,175929.0,121.2263,121.4858,119.7656,120.3518,175929.0
2022-10-20 12:00:00,125.17,126.34,124.53,125.75,200111.0,120.2846,121.4089,119.6695,120.8419,200111.0
2022-10-20 13:00:00,125.75,126.35,124.92,125.46,172730.0,120.8419,121.4185,120.0443,120.5632,172730.0
2022-10-20 14:00:00,125.4,125.94,124.76,125.1,177883.0,120.5056,121.0245,119.8906,120.2173,177883.0
2022-10-20 15:00:00,125.17,125.45,124.28,124.86,439744.0,120.2846,120.5536,119.4293,119.9867,439744.0
2022-10-21 09:30:00,125.33,130.74,125.28,130.63,233583.0,120.4383,125.6372,120.3903,125.5315,233583.0
2022-10-21 10:00:00,130.76,133.76,129.3,129.88,301421.0,125.6564,128.5393,124.2534,124.8107,301421.0
2022-10-21 11:00:00,129.94,131.98,129.57,131.96,162087.0,124.8684,126.8288,124.5128,126.8095,162087.0
2022-10-21 12:00:00,131.99,132.01,130.42,131.68,154128.0,126.8384,126.8576,125.3296,126.5405,154128.0
2022-10-21 13:00:00,131.74,133.22,131.74,133.17,131318.0,126.5981,128.0204,126.5981,127.9723,131318.0
2022-10-21 14:00:00,133.22,134.45,133.18,134.03,257755.0,128.0204,129.2024,127.9819,128.7987,257755.0
2022-10-21 15:00:00,134.06,135.56,133.89,135.54,903513.0,128.8276,130.269,128.6642,130.2498,903513.0
2022-10-24 09:30:00,134.87,135.26,132.82,134.85,206907.0,129.606,129.9807,127.636,129.5867,206907.0
2022-10-24 10:00:00,134.86,135.6,132.28,135.03,240623.0,129.5964,130.3075,127.117,129.7597,240623.0
2022-10-24 11:00:00,135.08,135.37,133.69,134.4,131622.0,129.8078,130.0864,128.472,129.1543,131622.0
2022-10-24 12:00:00,134.39,135.73,134.23,134.5,157005.0,129.1447,130.4324,128.9909,129.2504,157005.0
2022-10-24 13:00:00,134.47,134.62,133.79,134.12,80198.0,129.2216,129.3657,128.5681,128.8852,80198.0
2022-10-24 14:00:00,134.17,134.88,133.72,134.66,77350.0,128.9333,129.6156,128.5008,129.4042,77350.0
2022-10-24 15:00:00,134.75,135.01,134.29,134.77,309160.0,129.4906,129.7405,129.0486,129.5099,309160.0
2022-10-25 09:30:00,132.81,135.86,132.55,134.26,151131.0,127.6264,130.5573,127.3765,129.0198,151131.0
2022-10-25 10:00:00,134.26,135.3,133.0,134.23,180405.0,129.0198,130.0192,127.8089,128.9909,180405.0
2022-10-25 11:00:00,134.32,136.02,134.12,135.57,113713.0,129.0774,130.7111,128.8852,130.2786,113713.0
2022-10-25 12:00:00,135.62,136.55,135.3,135.84,143577.0,130.3267,131.2204,130.0192,130.5381,143577.0
2022-10-25 13:00:00,135.84,136.45,135.81,136.21,77720.0,130.5381,131.1243,130.5093,130.8937,77720.0
2022-10-25 14:00:00,136.19,136.54,135.88,136.04,100085.0,130.8744,131.2108,130.5765,130.7303,100085.0
2022-10-25 15:00:00,136.03,136.58,135.82,136.56,339979.0,130.7207,131.2492,130.5189,131.23,339979.0
2022-10-26 09:30:00,137.29,138.25,135.0,135.98,186011.0,131.9315,132.854,129.7309,130.6726,186011.0
2022-10-26 10:00:00,136.0,138.24,136.0,137.17,99819.0,130.6919,132.8444,130.6919,131.8162,99819.0
2022-10-26 11:00:00,137.21,139.42,137.21,139.25,195864.0,131.8546,133.9784,131.8546,133.815,195864.0
2022-10-26 12:00:00,139.23,139.92,138.69,138.85,175182.0,133.7958,134.4589,133.2769,133.4306,175182.0
2022-10-26 13:00:00,138.78,138.78,136.92,137.6,109185.0,133.3634,133.3634,131.5759,132.2294,109185.0
2022-10-26 14:00:00,137.55,138.05,136.66,136.76,76531.0,132.1814,132.6618,131.3261,131.4222,76531.0
2022-10-26 15:00:00,136.69,137.62,136.4,137.07,239227.0,131.3549,132.2486,131.0762,131.7201,239227.0
2022-10-27 09:30:00,135.99,137.31,135.03,136.97,95431.0,130.6822,131.9507,129.7597,131.624,95431.0
2022-10-27 10:00:00,137.0,137.44,135.0,135.56,115013.0,131.6528,132.0757,129.7309,130.269,115013.0
2022-10-27 11:00:00,135.43,136.16,134.87,135.68,110176.0,130.1441,130.8456,129.606,130.3843,110176.0
2022-10-27 12:00:00,135.82,136.61,135.46,136.0,52715.0,130.5189,131.278,130.1729,130.6919,52715.0
2022-10-27 13:00:00,136.12,136.62,135.73,135.74,76706.0,130.8072,131.2877,130.4324,130.442,76706.0
2022-10-27 14:00:00,135.74,136.15,135.59,135.65,57475.0,130.442,130.836,130.2979,130.3555,57475.0
2022-10-27 15:00:00,135.66,135.93,134.76,135.5,344065.0,130.3651,130.6246,129.5003,130.2114,344065.0
2022-10-28 09:30:00,134.4,136.99,133.97,135.98,114010.0,129.1543,131.6432,128.7411,130.6726,114010.0
2022-10-28 10:00:00,136.1,136.83,132.95,133.35,225076.0,130.788,131.4895,127.7609,128.1453,225076.0
2022-10-28 11:00:00,133.35,133.62,132.32,132.64,154748.0,128.1453,128.4047,127.1555,127.463,154748.0
2022-10-28 12:00:00,132.61,133.89,132.59,133.25,123673.0,127.4342,128.6642,127.415,128.0492,123673.0
2022-10-28 13:00:00,133.25,133.8,133.13,133.59,84721.0,128.0492,128.5777,127.9339,128.3759,84721.0
2022-10-28 14:00:00,133.59,134.24,133.36,133.68,157590.0,128.3759,129.0006,128.1549,128.4624,157590.0
2022-10-28 15:00:00,133.69,134.13,133.43,134.01,347025.0,128.472,128.8948,128.2222,128.7795,347025.0
2022-10-31 09:30:00,132.99,134.39,132.12,134.03,190302.0,127.7993,129.1447,126.9633,128.7987,190302.0
2022-10-31 10:00:00,134.12,134.89,133.17,133.43,200988.0,128.8852,129.6252,127.9723,128.2222,200988.0
2022-10-31 11:00:00,133.41,134.07,133.04,133.4,156683.0,128.2029,128.8372,127.8474,128.1933,156683.0
2022-10-31 12:00:00,133.4,133.71,131.81,131.94,98785.0,128.1933,128.4912,126.6654,126.7903,98785.0
2022-10-31 13:00:00,131.94,132.84,131.72,132.6,75044.0,126.7903,127.6552,126.5789,127.4246,75044.0
2022-10-31 14:00:00,132.6,132.81,131.76,131.93,87161.0,127.4246,127.6264,126.6173,126.7807,87161.0
2022-10-31 15:00:00,131.94,131.95,131.02,131.38,364432.0,126.7903,126.7999,125.9062,126.2522,364432.0
2022-11-01 09:30:00,135.0,136.35,132.51,132.61,130712.0,129.7309,131.0282,127.3381,127.4342,130712.0
2022-11-01 10:00:00,132.73,132.8,130.6,130.7,117464.0,127.5495,127.6168,125.5026,125.5987,117464.0
2022-11-01 11:00:00,130.72,133.25,130.71,133.25,88754.0,125.6179,128.0492,125.6083,128.0492,88754.0
2022-11-01 12:00:00,133.24,134.91,133.13,134.5,91074.0,128.0396,129.6444,127.9339,129.2504,91074.0
2022-11-01 13:00:00,134.5,134.82,134.3,134.71,84025.0,129.2504,129.5579,129.0582,129.4522,84025.0
2022-11-01 14:00:00,134.74,134.9,134.29,134.85,87660.0,129.481,129.6348,129.0486,129.5867,87660.0
2022-11-01 15:00:00,134.81,134.84,134.41,134.5,272103.0,129.5483,129.5771,129.1639,129.2504,272103.0
2022-11-02 09:30:00,133.09,134.08,131.91,131.95,84800.0,127.8954,128.8468,126.7615,126.7999,84800.0
2022-11-02 10:00:00,131.89,132.43,130.63,131.04,105985.0,126.7423,127.2612,125.5315,125.9254,105985.0
2022-11-02 11:00:00,131.01,132.02,131.01,131.79,49459.0,125.8966,126.8672,125.8966,126.6462,49459.0
2022-11-02 12:00:00,131.73,132.15,131.05,132.02,59435.0,126.5885,126.9921,125.9351,126.8672,59435.0
2022-11-02 13:00:00,131.91,132.2,131.25,132.16,50622.0,126.7615,127.0402,126.1273,127.0017,50622.0
2022-11-02 14:00:00,132.29,134.12,129.51,130.31,175842.0,127.1267,128.8852,124.4552,125.2239,175842.0
2022-11-02 15:00:00,130.3,131.39,128.59,128.65,405452.0,125.2143,126.2618,123.5711,123.6287,405452.0
2022-11-03 09:30:00,127.59,130.02,126.56,127.89,78700.0,122.6101,124.9453,121.6203,122.8984,78700.0
2022-11-03 10:00:00,128.12,130.08,127.94,129.67,117742.0,123.1194,125.0029,122.9464,124.6089,117742.0
2022-11-03 11:00:00,129.73,129.73,128.25,129.52,78649.0,124.6666,124.6666,123.2443,124.4648,78649.0
2022-11-03 12:00:00,129.51,130.96,129.47,130.36,113622.0,124.4552,125.8486,124.4167,125.272,113622.0
2022-11-03 13:00:00,130.4,130.47,129.51,129.76,42425.0,125.3104,125.3777,124.4552,124.6954,42425.0
2022-11-03 14:00:00,129.78,129.85,129.23,129.84,33429.0,124.7146,124.7819,124.1861,124.7723,33429.0
2022-11-03 15:00:00,129.81,129.94,128.57,128.71,199051.0,124.7435,124.8684,123.5519,123.6864,199051.0
2022-11-04 09:30:00,134.26,135.83,133.27,135.28,169561.0,129.0198,130.5285,128.0684,130.0,169561.0
2022-11-04 10:00:00,135.37,137.43,134.37,136.02,163783.0,130.0864,132.066,129.1255,130.7111,163783.0
2022-11-04 11:00:00,136.03,136.45,133.02,133.02,90202.0,130.7207,131.1243,127.8282,127.8282,90202.0
2022-11-04 12:00:00,132.93,133.24,131.89,132.42,96807.0,127.7417,128.0396,126.7423,127.2516,96807.0
2022-11-04 13:00:00,132.42,132.97,131.89,132.5,50219.0,127.2516,127.7801,126.7423,127.3285,50219.0
2022-11-04 14:00:00,132.53,133.79,132.16,133.64,56283.0,127.3573,128.5681,127.0017,128.424,56283.0
2022-11-04 15:00:00,133.69,134.07,133.29,133.66,234036.0,128.472,128.8372,128.0876,128.4432,234036.0
2022-11-07 09:30:00,134.95,135.67,133.1,133.82,135210.0,129.6828,130.3747,127.905,128.5969,135210.0
2022-11-07 10:00:00,133.78,135.92,133.2,135.84,105063.0,128.5585,130.615,128.0011,130.5381,105063.0
2022-11-07 11:00:00,135.9,136.32,135.33,135.41,65409.0,130.5958,130.9994,130.048,130.1249,65409.0
2022-11-07 12:00:00,135.41,136.3,135.18,135.61,57110.0,130.1249,130.9801,129.9039,130.3171,57110.0
2022-11-07 13:00:00,135.65,136.26,135.36,135.8,82885.0,130.3555,130.9417,130.0768,130.4997,82885.0
2022-11-07 14:00:00,135.81,135.94,133.84,134.48,182500.0,130.5093,130.6342,128.6162,129.2312,182500.0
2022-11-07 15:00:00,134.44,134.75,134.01,134.4,300299.0,129.1927,129.4906,128.7795,129.1543,300299.0
2022-11-08 09:30:00,135.17,136.22,134.18,136.02,116081.0,129.8943,130.9033,128.9429,130.7111,116081.0
2022-11-08 10:00:00,136.02,138.88,135.98,138.55,221616.0,130.7111,133.4594,130.6726,133.1423,221616.0
2022-11-08 11:00:00,138.53,138.72,136.65,136.72,85630.0,133.1231,133.3057,131.3165,131.3838,85630.0
2022-11-08 12:00:00,136.76,137.07,136.3,136.44,86848.0,131.4222,131.7201,130.9801,131.1147,86848.0
2022-11-08 13:00:00,136.36,136.46,133.96,134.36,91718.0,131.0378,131.1339,128.7315,129.1159,91718.0
2022-11-08 14:00:00,134.4,134.93,132.94,134.93,136713.0,129.1543,129.6636,127.7513,129.6636,136713.0
2022-11-08 15:00:00,134.93,135.91,134.24,134.52,310936.0,129.6636,130.6054,129.0006,129.2696,310936.0
2022-11-09 09:30:00,133.61,134.6,132.79,133.93,98574.0,128.3951,129.3465,127.6071,128.7026,98574.0
2022-11-09 10:00:00,134.03,135.35,133.13,133.51,111130.0,128.7987,130.0672,127.9339,128.299,111130.0
2022-11-09 11:00:00,133.56,134.66,133.24,133.85,117353.0,128.3471,129.4042,128.0396,128.6258,117353.0
2022-11-09 12:00:00,133.86,133.96,132.54,132.78,113733.0,128.6354,128.7315,127.3669,127.5975,113733.0
2022-11-09 13:00:00,132.73,132.75,131.24,131.5,92662.0,127.5495,127.5687,126.1176,126.3675,92662.0
2022-11-09 14:00:00,131.53,131.65,130.8,131.03,118158.0,126.3963,126.5116,125.6948,125.9158,118158.0
2022-11-09 15:00:00,131.02,131.56,130.73,131.07,286176.0,125.9062,126.4252,125.6275,125.9543,286176.0
2022-11-10 09:30:00,136.28,136.89,134.79,136.86,126905.0,130.9609,131.5471,129.5291,131.5183,126905.0
2022-11-10 10:00:00,136.89,137.19,135.38,137.19,216265.0,131.5471,131.8354,130.0961,131.8354,216265.0
2022-11-10 11:00:00,137.25,138.49,136.87,137.95,207731.0,131.8931,133.0847,131.5279,132.5657,207731.0
2022-11-10 12:00:00,137.99,138.33,137.44,137.62,191863.0,132.6042,132.9309,132.0757,132.2486,191863.0
2022-11-10 13:00:00,137.54,138.1,137.16,137.33,154427.0,132.1717,132.7099,131.8066,131.9699,154427.0
2022-11-10 14:00:00,137.31,138.83,137.26,138.75,99222.0,131.9507,133.4114,131.9027,133.3345,99222.0
2022-11-10 15:00:00,138.72,139.41,138.69,139.03,350841.0,133.3057,133.9688,133.2769,133.6036,350841.0
2022-11-11 09:30:00,141.9,143.06,140.77,142.59,226511.0,136.3616,137.4763,135.2757,137.0246,226511.0
2022-11-11 10:00:00,142.43,143.98,141.8,143.43,257194.0,136.8709,138.3604,136.2655,137.8319,257194.0
2022-11-11 11:00:00,143.45,143.89,140.01,140.19,224388.0,137.8511,138.2739,134.5453,134.7183,224388.0
2022-11-11 12:00:00,140.09,140.52,138.78,139.39,156638.0,134.6222,135.0354,133.3634,133.9495,156638.0
2022-11-11 13:00:00,139.45,140.45,138.7,138.81,194846.0,134.0072,134.9682,133.2865,133.3922,194846.0
2022-11-11 14:00:00,138.88,139.68,137.84,139.65,200248.0,133.4594,134.2282,132.46,134.1994,200248.0
2022-11-11 15:00:00,139.67,139.68,138.49,138.8,413119.0,134.2186,134.2282,133.0847,133.3826,413119.0
2022-11-14 09:30:00,137.66,142.0,137.25,141.47,101158.0,132.2871,136.4577,131.8931,135.9484,101158.0
2022-11-14 10:00:00,141.34,144.66,141.31,144.61,319703.0,135.8234,139.0139,135.7946,138.9658,319703.0
2022-11-14 11:00:00,144.59,144.75,142.4,143.1,141013.0,138.9466,139.1003,136.8421,137.5147,141013.0
2022-11-14 12:00:00,143.1,143.5,142.4,143.03,73013.0,137.5147,137.8991,136.8421,137.4475,73013.0
2022-11-14 13:00:00,143.08,144.77,143.07,144.7,202053.0,137.4955,139.1196,137.4859,139.0523,202053.0
2022-11-14 14:00:00,144.7,144.7,143.79,144.01,119346.0,139.0523,139.0523,138.1778,138.3892,119346.0
2022-11-14 15:00:00,144.0,144.27,142.12,142.23,332369.0,138.3796,138.6391,136.573,136.6787,332369.0
2022-11-15 09:30:00,144.29,144.61,143.22,144.41,103047.0,138.6583,138.9658,137.6301,138.7736,103047.0
2022-11-15 10:00:00,144.32,145.42,143.55,144.69,167376.0,138.6871,139.7442,137.9472,139.0427,167376.0
2022-11-15 11:00:00,144.76,145.1,144.2,144.74,122473.0,139.1099,139.4367,138.5718,139.0907,122473.0
2022-11-15 12:00:00,144.79,145.59,144.38,145.49,158055.0,139.1388,139.9076,138.7448,139.8115,158055.0
2022-11-15 13:00:00,145.5,145.65,143.1,143.98,145023.0,139.8211,139.9652,137.5147,138.3604,145023.0
2022-11-15 14:00:00,143.93,144.86,143.52,143.98,192889.0,138.3123,139.206,137.9183,138.3604,192889.0
2022-11-15 15:00:00,143.93,144.35,143.48,144.09,272708.0,138.3123,138.716,137.8799,138.4661,272708.0
2022-11-16 09:30:00,141.54,142.95,140.77,142.55,108257.0,136.0156,137.3706,135.2757,136.9862,108257.0
2022-11-16 10:00:00,142.62,143.31,141.79,141.79,73261.0,137.0535,137.7165,136.2559,136.2559,73261.0
2022-11-16 11:00:00,141.81,142.35,140.66,141.56,86646.0,136.2751,136.794,135.17,136.0348,86646.0
2022-11-16 12:00:00,141.55,142.12,141.05,141.18,51554.0,136.0252,136.573,135.5448,135.6697,51554.0
2022-11-16 13:00:00,141.15,141.58,140.76,141.04,73498.0,135.6408,136.0541,135.2661,135.5351,73498.0
2022-11-16 14:00:00,141.0,141.87,140.96,141.81,82621.0,135.4967,136.3327,135.4583,136.2751,82621.0
2022-11-16 15:00:00,141.82,142.32,141.26,141.69,242988.0,136.2847,136.7652,135.7466,136.1598,242988.0
2022-11-17 09:30:00,138.95,139.79,137.42,137.69,164230.0,133.5267,134.3339,132.0564,132.3159,164230.0
2022-11-17 10:00:00,137.7,139.86,137.21,139.81,91143.0,132.3255,134.4012,131.8546,134.3532,91143.0
2022-11-17 11:00:00,139.8,140.17,138.73,140.15,79513.0,134.3435,134.6991,133.3153,134.6799,79513.0
2022-11-17 12:00:00,140.17,141.59,140.06,141.43,54848.0,134.6991,136.0637,134.5934,135.9099,54848.0
2022-11-17 13:00:00,141.39,141.69,140.8,141.36,54687.0,135.8715,136.1598,135.3045,135.8427,54687.0
2022-11-17 14:00:00,141.46,141.72,140.83,141.38,51243.0,135.9388,136.1886,135.3333,135.8619,51243.0
2022-11-17 15:00:00,141.38,142.26,140.67,142.17,182720.0,135.8619,136.7075,135.1796,136.621,182720.0
2022-11-18 09:30:00,143.09,143.25,140.02,140.7,112225.0,137.5051,137.6589,134.555,135.2084,112225.0
2022-11-18 10:00:00,140.83,141.3,140.1,140.69,122942.0,135.3333,135.785,134.6318,135.1988,122942.0
2022-11-18 11:00:00,140.74,141.18,139.19,139.35,106737.0,135.2469,135.6697,133.7573,133.9111,106737.0
2022-11-18 12:00:00,139.27,139.92,138.64,139.92,85819.0,133.8342,134.4589,133.2288,134.4589,85819.0
2022-11-18 13:00:00,139.95,140.25,139.66,140.17,47022.0,134.4877,134.776,134.209,134.6991,47022.0
2022-11-18 14:00:00,140.17,140.46,139.71,140.34,53834.0,134.6991,134.9778,134.2571,134.8625,53834.0
2022-11-18 15:00:00,140.36,142.22,140.35,142.08,317168.0,134.8817,136.6691,134.8721,136.5346,317168.0
2022-11-21 09:30:00,141.23,142.63,140.75,142.34,110670.0,135.7177,137.0631,135.2565,136.7844,110670.0
2022-11-21 10:00:00,142.43,143.0,141.91,142.2,133657.0,136.8709,137.4186,136.3712,136.6499,133657.0
2022-11-21 11:00:00,142.17,144.45,142.07,143.88,166194.0,136.621,138.812,136.5249,138.2643,166194.0
2022-11-21 12:00:00,143.88,147.87,143.81,147.87,324124.0,138.2643,142.0986,138.197,142.0986,324124.0
2022-11-21 13:00:00,147.91,149.03,147.78,148.97,278983.0,142.137,143.2133,142.0121,143.1556,278983.0
2022-11-21 14:00:00,148.94,149.35,147.99,148.55,165060.0,143.1268,143.5208,142.2139,142.752,165060.0
2022-11-21 15:00:00,148.45,149.32,148.25,149.04,444739.0,142.6559,143.492,142.4637,143.2229,444739.0
2022-11-22 09:30:00,150.75,151.88,149.33,151.79,199894.0,144.8662,145.9521,143.5016,145.8656,199894.0
2022-11-22 10:00:00,151.8,153.17,150.9,151.54,282664.0,145.8752,147.1917,145.0103,145.6253,282664.0
2022-11-22 11:00:00,151.61,151.62,149.86,151.22,237504.0,145.6926,145.7022,144.0109,145.3178,237504.0
2022-11-22 12:00:00,151.09,152.31,150.98,152.16,260902.0,145.1929,146.3653,145.0872,146.2211,260902.0
2022-11-22 13:00:00,152.09,152.68,151.88,152.12,181612.0,146.1539,146.7208,145.9521,146.1827,181612.0
2022-11-22 14:00:00,152.17,152.38,151.18,151.51,97900.0,146.2307,146.4325,145.2794,145.5965,97900.0
2022-11-22 15:00:00,151.5,152.68,151.49,152.15,292741.0,145.5869,146.7208,145.5773,146.2115,292741.0
2022-11-23 09:30:00,151.66,151.66,149.32,150.05,115795.0,145.7406,145.7406,143.492,144.1935,115795.0
2022-11-23 10:00:00,150.0,150.28,148.18,148.78,126965.0,144.1454,144.4145,142.3965,142.973,126965.0
2022-11-23 11:00:00,148.86,149.88,148.74,149.27,82300.0,143.0499,144.0301,142.9346,143.4439,82300.0
2022-11-23 12:00:00,149.27,149.56,148.9,149.08,55279.0,143.4439,143.7226,143.0884,143.2613,55279.0
2022-11-23 13:00:00,149.15,149.5,148.66,149.38,51376.0,143.3286,143.6649,142.8577,143.5496,51376.0
2022-11-23 14:00:00,149.46,150.68,149.25,150.42,77087.0,143.6265,144.7989,143.4247,144.549,77087.0
2022-11-23 15:00:00,150.41,150.62,149.58,149.74,173125.0,144.5394,144.7412,143.7418,143.8956,173125.0
2022-11-25 09:30:00,149.79,150.93,149.25,149.8,62505.0,143.9436,145.0391,143.4247,143.9532,62505.0
2022-11-25 10:00:00,149.75,149.9,148.51,149.12,75950.0,143.9052,144.0493,142.7136,143.2998,75950.0
2022-11-25 11:00:00,149.03,149.33,148.5,148.93,53696.0,143.2133,143.5016,142.704,143.1172,53696.0
2022-11-25 12:00:00,148.9,149.41,148.76,149.13,98499.0,143.0884,143.5785,142.9538,143.3094,98499.0
2022-11-28 09:30:00,147.8,147.82,146.28,146.85,97647.0,142.0313,142.0505,140.5706,141.1184,97647.0
2022-11-28 10:00:00,146.86,149.25,146.83,148.52,145944.0,141.128,143.4247,141.0992,142.7232,145944.0
2022-11-28 11:00:00,148.53,149.03,148.16,148.75,89422.0,142.7328,143.2133,142.3772,142.9442,89422.0
2022-11-28 12:00:00,148.78,149.03,147.88,147.94,50093.0,142.973,143.2133,142.1082,142.1658,50093.0
2022-11-28 13:00:00,148.0,148.34,146.71,146.78,73773.0,142.2235,142.5502,140.9838,141.0511,73773.0
2022-11-28 14:00:00,146.76,147.17,146.6,146.92,117359.0,141.0319,141.4259,140.8781,141.1856,117359.0
2022-11-28 15:00:00,146.94,147.57,146.65,147.47,228568.0,141.2049,141.8103,140.9262,141.7142,228568.0
2022-11-29 09:30:00,149.7,151.0,148.52,148.59,85838.0,143.8571,145.1064,142.7232,142.7905,85838.0
2022-11-29 10:00:00,148.64,149.65,148.0,149.0,67776.0,142.8385,143.8091,142.2235,143.1845,67776.0
2022-11-29 11:00:00,149.1,149.22,148.03,148.44,47522.0,143.2806,143.3959,142.2523,142.6463,47522.0
2022-11-29 12:00:00,148.47,148.55,147.67,148.15,49666.0,142.6751,142.752,141.9064,142.3676,49666.0
2022-11-29 13:00:00,148.11,148.35,147.39,147.55,47786.0,142.3292,142.5598,141.6373,141.7911,47786.0
2022-11-29 14:00:00,147.56,147.81,146.63,147.14,62973.0,141.8007,142.0409,140.907,141.3971,62973.0
2022-11-29 15:00:00,147.1,147.26,146.36,146.87,221854.0,141.3586,141.5124,140.6475,141.1376,221854.0
2022-11-30 09:30:00,147.78,148.3,145.03,145.79,129836.0,142.0121,142.5118,139.3694,140.0997,129836.0
2022-11-30 10:00:00,145.86,146.83,145.75,146.25,96116.0,140.167,141.0992,140.0613,140.5418,96116.0
2022-11-30 11:00:00,146.26,147.37,145.91,147.11,88713.0,140.5514,141.6181,140.2151,141.3682,88713.0
2022-11-30 12:00:00,147.16,147.16,145.82,145.97,77054.0,141.4163,141.4163,140.1286,140.2727,77054.0
2022-11-30 13:00:00,146.02,148.75,145.84,148.66,122693.0,140.3208,142.9442,140.1478,142.8577,122693.0
2022-11-30 14:00:00,148.64,149.32,148.3,148.91,125784.0,142.8385,143.492,142.5118,143.098,125784.0
2022-11-30 15:00:00,148.88,150.17,148.82,149.96,340860.0,143.0691,144.3088,143.0115,144.107,340860.0
2022-12-01 09:30:00,149.98,151.25,149.2,150.34,106150.0,144.1262,145.3466,143.3767,144.4722,106150.0
2022-12-01 10:00:00,150.53,152.0,149.32,151.15,112696.0,144.6547,146.0674,143.492,145.2505,112696.0
2022-12-01 11:00:00,151.26,151.37,150.16,150.53,77478.0,145.3563,145.462,144.2992,144.6547,77478.0
2022-12-01 12:00:00,150.57,151.66,149.82,151.39,68895.0,144.6932,145.7406,143.9725,145.4812,68895.0
2022-12-01 13:00:00,151.37,151.42,149.98,150.22,66705.0,145.462,145.51,144.1262,144.3568,66705.0
2022-12-01 14:00:00,150.22,150.29,149.58,149.67,90049.0,144.3568,144.4241,143.7418,143.8283,90049.0
2022-12-01 15:00:00,149.67,149.99,149.06,149.21,224537.0,143.8283,144.1358,143.2421,143.3863,224537.0
2022-12-02 09:30:00,147.47,150.48,147.23,150.47,81812.0,141.7142,144.6067,141.4835,144.5971,81812.0
2022-12-02 10:00:00,150.4,151.41,149.77,151.11,87944.0,144.5298,145.5004,143.9244,145.2121,87944.0
2022-12-02 11:00:00,151.01,152.69,150.68,152.32,81953.0,145.116,146.7304,144.7989,146.3749,81953.0
2022-12-02 12:00:00,152.32,153.24,152.2,152.49,79069.0,146.3749,147.259,146.2596,146.5382,79069.0
2022-12-02 13:00:00,152.52,152.99,152.12,152.22,66929.0,146.5671,147.0187,146.1827,146.2788,66929.0
2022-12-02 14:00:00,152.21,152.5,151.44,152.33,77604.0,146.2692,146.5479,145.5292,146.3845,77604.0
2022-12-02 15:00:00,152.35,154.37,152.35,154.09,614976.0,146.4037,148.3449,146.4037,148.0758,614976.0
2022-12-05 09:30:00,153.57,154.91,151.76,151.81,119344.0,147.5761,148.8638,145.8367,145.8848,119344.0
2022-12-05 10:00:00,151.66,152.42,151.03,151.05,139425.0,145.7406,146.471,145.1352,145.1544,139425.0
2022-12-05 11:00:00,151.11,151.3,149.71,150.36,111809.0,145.2121,145.3947,143.8667,144.4914,111809.0
2022-12-05 12:00:00,150.35,152.11,150.0,151.59,104768.0,144.4818,146.1731,144.1454,145.6734,104768.0
2022-12-05 13:00:00,151.52,151.81,150.86,151.43,97050.0,145.6061,145.8848,144.9719,145.5196,97050.0
2022-12-05 14:00:00,151.44,151.59,150.07,150.77,89782.0,145.5292,145.6734,144.2127,144.8854,89782.0
2022-12-05 15:00:00,150.78,151.57,150.6,150.97,237859.0,144.895,145.6542,144.722,145.0776,237859.0
2022-12-06 09:30:00,152.76,154.22,151.56,153.15,129557.0,146.7977,148.2007,145.6445,147.1725,129557.0
2022-12-06 10:00:00,153.33,154.02,151.91,152.69,138648.0,147.3455,148.0085,145.9809,146.7304,138648.0
2022-12-06 11:00:00,152.8,154.85,152.68,154.07,120259.0,146.8361,148.8061,146.7208,148.0566,120259.0
2022-12-06 12:00:00,154.06,154.3,153.07,153.26,96875.0,148.047,148.2776,147.0956,147.2782,96875.0
2022-12-06 13:00:00,153.23,153.3,151.68,151.84,116069.0,147.2494,147.3166,145.7599,145.9136,116069.0
2022-12-06 14:00:00,151.75,152.54,151.01,152.43,103088.0,145.8271,146.5863,145.116,146.4806,103088.0
2022-12-06 15:00:00,152.41,153.14,152.11,152.94,198026.0,146.4614,147.1629,146.1731,146.9707,198026.0
2022-12-07 09:30:00,151.75,153.01,151.35,152.92,73255.0,145.8271,147.0379,145.4427,146.9515,73255.0
2022-12-07 10:00:00,153.01,154.98,152.46,154.49,162953.0,147.0379,148.9311,146.5094,148.4602,162953.0
2022-12-07 11:00:00,154.6,154.67,153.04,153.35,100167.0,148.5659,148.6332,147.0668,147.3647,100167.0
2022-12-07 12:00:00,153.38,153.5,152.23,152.36,74263.0,147.3935,147.5088,146.2884,146.4133,74263.0
2022-12-07 13:00:00,152.36,152.39,150.82,150.82,89045.0,146.4133,146.4421,144.9334,144.9334,89045.0
2022-12-07 14:00:00,150.87,151.02,150.33,150.49,71541.0,144.9815,145.1256,144.4625,144.6163,71541.0
2022-12-07 15:00:00,150.44,150.74,149.57,149.82,323115.0,144.5683,144.8565,143.7322,143.9725,323115.0
2022-12-08 09:30:00,152.86,153.77,151.69,153.23,116648.0,146.8938,147.7683,145.7695,147.2494,116648.0
2022-12-08 10:00:00,153.29,153.59,152.37,152.55,77675.0,147.307,147.5953,146.4229,146.5959,77675.0
2022-12-08 11:00:00,152.53,152.56,151.53,152.16,63997.0,146.5767,146.6055,145.6157,146.2211,63997.0
2022-12-08 12:00:00,152.13,152.18,151.1,151.41,49182.0,146.1923,146.2403,145.2025,145.5004,49182.0
2022-12-08 13:00:00,151.38,151.48,150.33,150.42,58642.0,145.4716,145.5677,144.4625,144.549,58642.0
2022-12-08 14:00:00,150.34,150.6,149.85,150.36,56677.0,144.4722,144.722,144.0013,144.4914,56677.0
2022-12-08 15:00:00,150.34,150.91,150.04,150.85,189870.0,144.4722,145.0199,144.1839,144.9623,189870.0
2022-12-09 09:30:00,150.63,151.43,150.14,150.79,62843.0,144.7508,145.5196,144.28,144.9046,62843.0
2022-12-09 10:00:00,150.9,151.2,149.66,150.36,71709.0,145.0103,145.2986,143.8187,144.4914,71709.0
2022-12-09 11:00:00,150.37,151.12,150.03,151.09,50509.0,144.501,145.2217,144.1743,145.1929,50509.0
2022-12-09 12:00:00,151.06,151.12,149.5,149.56,48634.0,145.1641,145.2217,143.6649,143.7226,48634.0
2022-12-09 13:00:00,149.48,149.56,147.87,148.01,77050.0,143.6457,143.7226,142.0986,142.2331,77050.0
2022-12-09 14:00:00,147.89,148.12,147.16,148.04,104527.0,142.1178,142.3388,141.4163,142.2619,104527.0
2022-12-09 15:00:00,148.08,148.44,146.81,147.08,214586.0,142.3004,142.6463,141.0799,141.3394,214586.0
2022-12-12 09:30:00,147.32,147.75,144.36,144.63,113852.0,141.57,141.9832,138.7256,138.985,113852.0
2022-12-12 10:00:00,144.68,146.44,144.67,146.15,105524.0,139.0331,140.7244,139.0235,140.4457,105524.0
2022-12-12 11:00:00,146.16,146.85,145.47,146.69,62530.0,140.4553,141.1184,139.7922,140.9646,62530.0
2022-12-12 12:00:00,146.64,147.36,146.47,147.16,45068.0,140.9166,141.6085,140.7532,141.4163,45068.0
2022-12-12 13:00:00,147.12,147.18,146.39,146.69,42221.0,141.3778,141.4355,140.6763,140.9646,42221.0
2022-12-12 14:00:00,146.72,147.44,146.36,147.39,91791.0,140.9934,141.6853,140.6475,141.6373,91791.0
2022-12-12 15:00:00,147.42,148.18,147.37,148.08,183964.0,141.6661,142.3965,141.6181,142.3004,183964.0
2022-12-13 09:30:00,152.63,153.01,149.73,151.34,89571.0,146.6728,147.0379,143.886,145.4331,89571.0
2022-12-13 10:00:00,151.51,152.17,148.72,149.12,99837.0,145.5965,146.2307,142.9154,143.2998,99837.0
2022-12-13 11:00:00,149.11,150.48,149.11,149.76,86306.0,143.2902,144.6067,143.2902,143.9148,86306.0
2022-12-13 12:00:00,149.75,150.31,149.06,149.76,347569.0,143.9052,144.4433,143.2421,143.9148,347569.0
2022-12-13 13:00:00,149.76,150.62,148.74,150.17,280902.0,143.9148,144.7412,142.9346,144.3088,280902.0
2022-12-13 14:00:00,150.26,150.36,148.74,149.18,71277.0,144.3953,144.4914,142.9346,143.3574,71277.0
2022-12-13 15:00:00,149.11,149.82,148.71,149.51,206632.0,143.2902,143.9725,142.9058,143.6746,206632.0
2022-12-14 09:30:00,148.01,148.43,146.01,147.04,95452.0,142.2331,142.6367,140.3112,141.301,95452.0
2022-12-14 10:00:00,147.04,147.53,146.58,147.39,100775.0,141.301,141.7718,140.8589,141.6373,100775.0
2022-12-14 11:00:00,147.45,148.18,147.45,148.1,57400.0,141.695,142.3965,141.695,142.3196,57400.0
2022-12-14 12:00:00,148.04,148.5,147.96,148.28,40757.0,142.2619,142.704,142.1851,142.4926,40757.0
2022-12-14 13:00:00,148.25,149.53,148.17,149.38,92577.0,142.4637,143.6938,142.3869,143.5496,92577.0
2022-12-14 14:00:00,149.32,149.32,146.13,146.52,191721.0,143.492,143.492,140.4265,140.8013,191721.0
2022-12-14 15:00:00,146.39,148.49,146.35,147.94,288608.0,140.6763,142.6944,140.6379,142.1658,288608.0
2022-12-15 09:30:00,143.8,144.12,138.25,138.61,309820.0,138.1874,138.4949,132.854,133.2,309820.0
2022-12-15 10:00:00,138.67,140.01,137.66,138.02,254484.0,133.2576,134.5453,132.2871,132.633,254484.0
2022-12-15 11:00:00,138.08,138.49,135.17,135.69,200955.0,132.6907,133.0847,129.8943,130.394,200955.0
2022-12-15 12:00:00,135.76,136.45,134.8,135.16,158440.0,130.4612,131.1243,129.5387,129.8846,158440.0
2022-12-15 13:00:00,135.11,135.4,134.07,134.44,123584.0,129.8366,130.1153,128.8372,129.1927,123584.0
2022-12-15 14:00:00,134.43,136.06,134.38,136.03,180552.0,129.1831,130.7495,129.1351,130.7207,180552.0
2022-12-15 15:00:00,136.04,136.3,133.69,134.14,577510.0,130.7303,130.9801,128.472,128.9045,577510.0
2022-12-16 09:30:00,131.42,132.9,129.46,131.83,571855.0,126.2906,127.7129,124.4071,126.6846,571855.0
2022-12-16 10:00:00,131.9,134.0,131.7,133.34,358079.0,126.7519,128.7699,126.5597,128.1357,358079.0
2022-12-16 11:00:00,133.38,134.37,132.66,134.25,313517.0,128.1741,129.1255,127.4822,129.0102,313517.0
2022-12-16 12:00:00,134.27,134.54,133.28,133.28,229859.0,129.0294,129.2888,128.078,128.078,229859.0
2022-12-16 13:00:00,133.26,134.05,132.77,133.95,212848.0,128.0588,128.818,127.5879,128.7219,212848.0
2022-12-16 14:00:00,133.89,134.04,133.26,133.95,145915.0,128.6642,128.8084,128.0588,128.7219,145915.0
2022-12-16 15:00:00,133.92,134.43,133.48,133.6,664325.0,128.693,129.1831,128.2702,128.3855,664325.0
2022-12-19 09:30:00,133.5,134.0,132.62,133.37,84319.0,128.2894,128.7699,127.4438,128.1645,84319.0
2022-12-19 10:00:00,133.42,133.42,132.2,132.39,82224.0,128.2126,128.2126,127.0402,127.2228,82224.0
2022-12-19 11:00:00,132.36,133.36,132.08,132.65,101276.0,127.1939,128.1549,126.9249,127.4726,101276.0
2022-12-19 12:00:00,132.64,133.06,131.93,132.02,58446.0,127.463,127.8666,126.7807,126.8672,58446.0
2022-12-19 13:00:00,132.05,132.08,131.31,131.6,69561.0,126.896,126.9249,126.1849,126.4636,69561.0
2022-12-19 14:00:00,131.64,131.95,131.05,131.33,66020.0,126.502,126.7999,125.9351,126.2041,66020.0
2022-12-19 15:00:00,131.32,132.0,131.06,131.76,281474.0,126.1945,126.848,125.9447,126.6173,281474.0
2022-12-20 09:30:00,132.45,134.92,132.4,134.17,146665.0,127.2804,129.654,127.2324,128.9333,146665.0
2022-12-20 10:00:00,134.23,135.91,134.0,135.32,107207.0,128.9909,130.6054,128.7699,130.0384,107207.0
2022-12-20 11:00:00,135.28,135.35,134.23,134.87,80717.0,130.0,130.0672,128.9909,129.606,80717.0
2022-12-20 12:00:00,134.89,135.24,134.25,134.55,78803.0,129.6252,129.9615,129.0102,129.2985,78803.0
2022-12-20 13:00:00,134.52,135.12,134.29,135.02,82287.0,129.2696,129.8462,129.0486,129.7501,82287.0
2022-12-20 14:00:00,135.05,135.15,134.03,134.24,100216.0,129.7789,129.875,128.7987,129.0006,100216.0
2022-12-20 15:00:00,134.23,134.62,133.75,133.97,290208.0,128.9909,129.3657,128.5297,128.7411,290208.0
2022-12-21 09:30:00,135.73,136.55,134.61,136.39,116758.0,130.4324,131.2204,129.3561,131.0666,116758.0
2022-12-21 10:00:00,136.39,137.84,136.32,137.66,149726.0,131.0666,132.46,130.9994,132.2871,149726.0
2022-12-21 11:00:00,137.75,137.87,137.25,137.62,104053.0,132.3736,132.4889,131.8931,132.2486,104053.0
2022-12-21 12:00:00,137.6,137.63,136.96,137.38,60365.0,132.2294,132.2582,131.6144,132.018,60365.0
2022-12-21 13:00:00,137.41,137.73,136.97,137.52,132063.0,132.0468,132.3543,131.624,132.1525,132063.0
2022-12-21 14:00:00,137.53,137.74,137.04,137.31,123885.0,132.1621,132.3639,131.6913,131.9507,123885.0
2022-12-21 15:00:00,137.29,137.48,136.97,137.44,366572.0,131.9315,132.1141,131.624,132.0757,366572.0
2022-12-22 09:30:00,136.96,137.51,135.14,135.66,88874.0,131.6144,132.1429,129.8654,130.3651,88874.0
2022-12-22 10:00:00,135.55,136.51,134.69,135.01,74289.0,130.2594,131.182,129.433,129.7405,74289.0
2022-12-22 11:00:00,134.96,135.23,134.05,134.39,49634.0,129.6924,129.9519,128.818,129.1447,49634.0
2022-12-22 12:00:00,134.38,134.48,133.43,133.64,55893.0,129.1351,129.2312,128.2222,128.424,55893.0
2022-12-22 13:00:00,133.61,133.97,133.13,133.69,56912.0,128.3951,128.7411,127.9339,128.472,56912.0
2022-12-22 14:00:00,133.76,135.36,133.47,135.3,84194.0,128.5393,130.0768,128.2606,130.0192,84194.0
2022-12-22 15:00:00,135.36,137.0,135.28,136.87,302607.0,130.0768,131.6528,130.0,131.5279,302607.0
2022-12-23 09:30:00,137.56,138.0,135.85,136.51,91242.0,132.191,132.6138,130.5477,131.182,91242.0
2022-12-23 10:00:00,136.63,137.31,135.29,135.29,70565.0,131.2973,131.9507,130.0096,130.0096,70565.0
2022-12-23 11:00:00,135.26,135.66,134.83,135.5,45075.0,129.9807,130.3651,129.5675,130.2114,45075.0
2022-12-23 12:00:00,135.54,135.79,135.21,135.68,35687.0,130.2498,130.4901,129.9327,130.3843,35687.0
2022-12-23 13:00:00,135.73,135.8,135.27,135.62,36758.0,130.4324,130.4997,129.9903,130.3267,36758.0
2022-12-23 14:00:00,135.66,135.69,135.03,135.56,56935.0,130.3651,130.394,129.7597,130.269,56935.0
2022-12-23 15:00:00,135.53,136.14,135.4,136.12,181938.0,130.2402,130.8264,130.1153,130.8072,181938.0
2022-12-27 09:30:00,137.15,137.58,136.48,136.97,87809.0,131.797,132.2102,131.1531,131.624,87809.0
2022-12-27 10:00:00,136.9,138.88,136.79,138.1,183409.0,131.5567,133.4594,131.451,132.7099,183409.0
2022-12-27 11:00:00,138.06,138.34,137.07,137.36,46434.0,132.6715,132.9405,131.7201,131.9988,46434.0
2022-12-27 12:00:00,137.5,137.65,137.12,137.37,44156.0,132.1333,132.2775,131.7681,132.0084,44156.0
2022-12-27 13:00:00,137.37,137.37,136.6,136.61,38792.0,132.0084,132.0084,131.2684,131.278,38792.0
2022-12-27 14:00:00,136.61,136.76,135.73,136.17,46328.0,131.278,131.4222,130.4324,130.8552,46328.0
2022-12-27 15:00:00,136.17,136.93,136.07,136.54,182392.0,130.8552,131.5856,130.7591,131.2108,182392.0
2022-12-28 09:30:00,136.84,136.84,135.69,135.92,48463.0,131.4991,131.4991,130.394,130.615,48463.0
2022-12-28 10:00:00,135.95,136.46,134.42,134.62,87501.0,130.6438,131.1339,129.1735,129.3657,87501.0
2022-12-28 11:00:00,134.7,135.08,133.94,133.96,81327.0,129.4426,129.8078,128.7123,128.7315,81327.0
2022-12-28 12:00:00,133.95,134.83,133.82,134.83,35056.0,128.7219,129.5675,128.5969,129.5675,35056.0
2022-12-28 13:00:00,134.78,135.13,134.64,134.8,47386.0,129.5195,129.8558,129.3849,129.5387,47386.0
2022-12-28 14:00:00,134.8,134.8,134.03,134.6,52562.0,129.5387,129.5387,128.7987,129.3465,52562.0
2022-12-28 15:00:00,134.58,134.6,133.74,134.13,165010.0,129.3273,129.3465,128.5201,128.8948,165010.0
2022-12-29 09:30:00,134.66,135.2,133.78,134.41,65730.0,129.8983,130.4192,129.0494,129.6571,65730.0
2022-12-29 10:00:00,134.5,134.66,133.18,133.37,67424.0,129.7439,129.8983,128.4706,128.6539,67424.0
2022-12-29 11:00:00,133.41,134.15,132.98,133.63,64607.0,128.6925,129.4063,128.2777,128.9047,64607.0
2022-12-29 12:00:00,133.67,134.35,133.52,133.96,57526.0,128.9433,129.5993,128.7986,129.223,57526.0
2022-12-29 13:00:00,133.93,134.27,133.53,133.89,27207.0,129.1941,129.5221,128.8082,129.1555,27207.0
2022-12-29 14:00:00,134.02,134.41,133.9,133.93,41083.0,129.2809,129.6571,129.1652,129.1941,41083.0
2022-12-29 15:00:00,133.89,134.06,133.43,133.57,127107.0,129.1555,129.3195,128.7118,128.8468,127107.0
2022-12-30 09:30:00,132.52,133.61,131.7,132.59,55620.0,127.834,128.8854,127.043,127.9015,55620.0
2022-12-30 10:00:00,132.75,133.14,132.24,132.28,57955.0,128.0558,128.432,127.5639,127.6024,57955.0
2022-12-30 11:00:00,132.33,132.33,131.55,132.18,74337.0,127.6507,127.6507,126.8983,127.506,74337.0
2022-12-30 12:00:00,132.25,132.34,131.71,131.86,93341.0,127.5735,127.6603,127.0526,127.1973,93341.0
2022-12-30 13:00:00,131.9,132.11,130.99,131.25,41924.0,127.2359,127.4385,126.3581,126.6089,41924.0
2022-12-30 14:00:00,131.3,131.44,130.77,130.77,43439.0,126.6571,126.7922,126.1458,126.1458,43439.0
2022-12-30 15:00:00,130.78,132.01,130.77,131.84,186968.0,126.1555,127.342,126.1458,127.178,186968.0
2023-01-03 09:30:00,131.81,133.43,131.14,132.61,147481.0,127.1491,128.7118,126.5028,127.9208,147481.0
2023-01-03 10:00:00,132.56,133.1,130.63,132.5,142033.0,127.8725,128.3935,126.0108,127.8147,142033.0
2023-01-03 11:00:00,132.56,132.56,131.05,131.15,90238.0,127.8725,127.8725,126.4159,126.5124,90238.0
2023-01-03 12:00:00,131.12,132.07,130.97,131.26,98197.0,126.4835,127.3999,126.3388,126.6185,98197.0
2023-01-03 13:00:00,131.27,131.81,130.69,130.73,121635.0,126.6282,127.1491,126.0687,126.1073,121635.0
2023-01-03 14:00:00,130.71,130.86,129.81,130.71,95526.0,126.088,126.2327,125.2198,126.088,95526.0
2023-01-03 15:00:00,130.72,131.49,130.71,131.07,224621.0,126.0976,126.8404,126.088,126.4352,224621.0
2023-01-04 09:30:00,131.7,135.01,131.67,134.98,217111.0,127.043,130.2359,127.014,130.207,217111.0
2023-01-04 10:00:00,134.97,136.16,134.48,135.68,215364.0,130.1973,131.3452,129.7247,130.8822,215364.0
2023-01-04 11:00:00,135.68,136.48,135.25,136.4,131011.0,130.8822,131.6539,130.4674,131.5768,131011.0
2023-01-04 12:00:00,136.44,137.08,135.83,136.76,125443.0,131.6153,132.2327,131.0269,131.924,125443.0
2023-01-04 13:00:00,136.72,138.0,136.5,137.82,85012.0,131.8854,133.1202,131.6732,132.9465,85012.0
2023-01-04 14:00:00,137.62,138.17,136.08,136.59,108945.0,132.7536,133.2842,131.2681,131.76,108945.0
2023-01-04 15:00:00,136.62,137.09,135.83,136.99,364515.0,131.789,132.2424,131.0269,132.1459,364515.0
2023-01-05 09:30:00,136.5,136.55,134.36,135.45,113297.0,131.6732,131.7215,129.6089,130.6604,113297.0
2023-01-05 10:00:00,135.4,137.19,135.08,136.93,123407.0,130.6121,132.3388,130.3034,132.088,123407.0
2023-01-05 11:00:00,136.85,137.25,136.04,136.25,66093.0,132.0108,132.3967,131.2295,131.4321,66093.0
2023-01-05 12:00:00,136.44,137.42,136.35,137.19,77132.0,131.6153,132.5607,131.5285,132.3388,77132.0
2023-01-05 13:00:00,137.17,138.44,136.95,137.54,106223.0,132.3195,133.5446,132.1073,132.6764,106223.0
2023-01-05 14:00:00,137.54,137.86,136.9,136.91,77546.0,132.6764,132.9851,132.0591,132.0687,77546.0
2023-01-05 15:00:00,136.89,137.31,136.14,137.01,275303.0,132.0494,132.4546,131.326,132.1652,275303.0
2023-01-06 09:30:00,139.3,143.3,139.27,143.21,139140.0,134.3742,138.2328,134.3453,138.146,139140.0
2023-01-06 10:00:00,143.31,145.69,142.94,145.65,222982.0,138.2424,140.5383,137.8855,140.4997,222982.0
2023-01-06 11:00:00,145.69,145.9,144.75,145.22,195902.0,140.5383,140.7408,139.6315,140.0849,195902.0
2023-01-06 12:00:00,145.26,145.43,143.27,143.3,105648.0,140.1235,140.2875,138.2038,138.2328,105648.0
2023-01-06 13:00:00,143.3,143.8,142.56,143.03,152710.0,138.2328,138.7151,137.5189,137.9723,152710.0
2023-01-06 14:00:00,143.04,143.48,142.78,143.06,123736.0,137.982,138.4064,137.7312,138.0013,123736.0
2023-01-06 15:00:00,143.07,144.25,143.07,143.93,322327.0,138.0109,139.1492,138.0109,138.8405,322327.0
2023-01-09 09:30:00,145.1,145.63,143.18,144.82,103673.0,139.9691,140.4804,138.117,139.699,103673.0
2023-01-09 10:00:00,144.91,145.37,143.58,144.93,160330.0,139.7858,140.2296,138.5029,139.8051,160330.0
2023-01-09 11:00:00,144.9,145.61,144.48,145.25,110853.0,139.7762,140.4611,139.371,140.1138,110853.0
2023-01-09 12:00:00,145.25,145.58,144.28,144.39,65859.0,140.1138,140.4321,139.1781,139.2842,65859.0
2023-01-09 13:00:00,144.34,144.45,143.51,143.67,130570.0,139.236,139.3421,138.4353,138.5897,130570.0
2023-01-09 14:00:00,143.66,143.98,142.8,142.9,112286.0,138.58,138.8887,137.7504,137.8469,112286.0
2023-01-09 15:00:00,142.89,142.95,141.02,141.08,298449.0,137.8373,137.8951,136.0334,136.0913,298449.0
2023-01-10 09:30:00,142.13,143.02,141.97,142.43,97752.0,137.1041,137.9627,136.9498,137.3935,97752.0
2023-01-10 10:00:00,142.47,143.35,142.12,143.3,90253.0,137.4321,138.281,137.0945,138.2328,90253.0
2023-01-10 11:00:00,143.3,144.95,143.29,144.71,97178.0,138.2328,139.8244,138.2231,139.5929,97178.0
2023-01-10 12:00:00,144.67,146.01,144.27,145.94,97293.0,139.5543,140.8469,139.1685,140.7794,97293.0
2023-01-10 13:00:00,145.94,147.83,145.87,147.73,206064.0,140.7794,142.6026,140.7119,142.5061,206064.0
2023-01-10 14:00:00,147.75,148.82,147.49,148.74,192658.0,142.5254,143.5576,142.2746,143.4804,192658.0
2023-01-10 15:00:00,148.74,151.29,148.51,151.16,842224.0,143.4804,145.9402,143.2585,145.8148,842224.0
2023-01-11 09:30:00,151.15,153.0,151.15,152.95,146357.0,145.8052,147.5898,145.8052,147.5415,146357.0
2023-01-11 10:00:00,152.92,153.69,152.0,152.48,200590.0,147.5126,148.2554,146.6251,147.0882,200590.0
2023-01-11 11:00:00,152.48,152.64,151.53,152.12,140431.0,147.0882,147.2425,146.1717,146.7409,140431.0
2023-01-11 12:00:00,152.17,152.89,152.12,152.82,156311.0,146.7891,147.4837,146.7409,147.4161,156311.0
2023-01-11 13:00:00,152.85,153.51,152.51,153.42,160816.0,147.4451,148.0817,147.1171,147.9949,160816.0
2023-01-11 14:00:00,153.44,153.48,152.59,153.14,105604.0,148.0142,148.0528,147.1943,147.7248,105604.0
2023-01-11 15:00:00,153.17,154.56,152.88,154.5,456434.0,147.7538,149.0946,147.474,149.0367,456434.0
2023-01-12 09:30:00,155.49,156.34,153.76,154.51,109495.0,149.9917,150.8117,148.3229,149.0464,109495.0
2023-01-12 10:00:00,154.52,155.24,152.95,154.05,149646.0,149.056,149.7506,147.5415,148.6026,149646.0
2023-01-12 11:00:00,154.08,155.01,153.62,154.84,78626.0,148.6316,149.5287,148.1878,149.3647,78626.0
2023-01-12 12:00:00,154.85,155.4,154.41,155.18,88094.0,149.3743,149.9049,148.9499,149.6927,88094.0
2023-01-12 13:00:00,155.16,155.28,153.66,155.19,117282.0,149.6734,149.7891,148.2264,149.7023,117282.0
2023-01-12 14:00:00,155.25,156.37,155.07,155.42,132221.0,149.7602,150.8406,149.5866,149.9242,132221.0
2023-01-12 15:00:00,155.46,156.03,154.91,155.69,333278.0,149.9628,150.5126,149.4322,150.1846,333278.0
2023-01-13 09:30:00,155.01,155.92,154.48,155.66,105151.0,149.5287,150.4065,149.0174,150.1557,105151.0
2023-01-13 10:00:00,155.57,157.24,155.4,156.34,101951.0,150.0689,151.6798,149.9049,150.8117,101951.0
2023-01-13 11:00:00,156.38,156.52,155.36,155.56,68574.0,150.8502,150.9853,149.8663,150.0592,68574.0
2023-01-13 12:00:00,155.61,156.36,155.52,156.35,51173.0,150.1075,150.831,150.0207,150.8213,51173.0
2023-01-13 13:00:00,156.41,157.68,156.37,157.43,77555.0,150.8792,152.1043,150.8406,151.8631,77555.0
2023-01-13 14:00:00,157.53,157.79,157.05,157.34,92990.0,151.9596,152.2104,151.4966,151.7763,92990.0
2023-01-13 15:00:00,157.39,158.05,157.06,157.47,245960.0,151.8245,152.4612,151.5062,151.9017,245960.0
2023-01-17 09:30:00,157.2,159.92,157.05,159.92,165997.0,151.6413,154.2651,151.4966,154.2651,165997.0
2023-01-17 10:00:00,159.92,159.93,156.35,156.77,247761.0,154.2651,154.2747,150.8213,151.2265,247761.0
2023-01-17 11:00:00,156.83,157.01,155.33,155.89,258849.0,151.2843,151.458,149.8374,150.3776,258849.0
2023-01-17 12:00:00,155.95,156.31,154.78,154.78,96597.0,150.4355,150.7827,149.3068,149.3068,96597.0
2023-01-17 13:00:00,154.78,155.11,153.87,154.55,113661.0,149.3068,149.6252,148.429,149.085,113661.0
2023-01-17 14:00:00,154.57,155.42,154.28,154.62,103381.0,149.1043,149.9242,148.8245,149.1525,103381.0
2023-01-17 15:00:00,154.62,155.71,154.62,155.13,220414.0,149.1525,150.2039,149.1525,149.6444,220414.0
2023-01-18 09:30:00,156.68,158.19,155.39,157.91,113604.0,151.1396,152.5962,149.8953,152.3261,113604.0
2023-01-18 10:00:00,158.0,159.63,156.35,156.62,268417.0,152.413,153.9853,150.8213,151.0818,268417.0
2023-01-18 11:00:00,156.54,157.12,155.34,155.53,106216.0,151.0046,151.5641,149.847,150.0303,106216.0
2023-01-18 12:00:00,155.63,155.68,154.66,155.53,84971.0,150.1268,150.175,149.1911,150.0303,84971.0
2023-01-18 13:00:00,155.62,155.72,154.02,154.26,93872.0,150.1171,150.2136,148.5737,148.8052,93872.0
2023-01-18 14:00:00,154.27,154.69,153.88,153.9,72267.0,148.8149,149.22,148.4386,148.4579,72267.0
2023-01-18 15:00:00,153.83,153.83,152.25,152.36,294604.0,148.3904,148.3904,146.8663,146.9724,294604.0
2023-01-19 09:30:00,151.0,152.59,150.37,151.0,118500.0,145.6605,147.1943,145.0528,145.6605,118500.0
2023-01-19 10:00:00,151.09,151.74,150.65,150.9,87056.0,145.7473,146.3743,145.3229,145.564,87056.0
2023-01-19 11:00:00,150.87,151.24,149.65,150.07,135591.0,145.5351,145.892,144.3582,144.7634,135591.0
2023-01-19 12:00:00,150.11,151.0,150.09,150.44,72070.0,144.802,145.6605,144.7827,145.1203,72070.0
2023-01-19 13:00:00,150.52,150.95,150.36,150.84,70470.0,145.1975,145.6123,145.0431,145.5061,70470.0
2023-01-19 14:00:00,150.85,152.74,150.73,152.13,138675.0,145.5158,147.339,145.4,146.7505,138675.0
2023-01-19 15:00:00,152.12,152.25,150.78,150.8,179200.0,146.7409,146.8663,145.4483,145.4676,179200.0
2023-01-20 09:30:00,150.67,151.5,149.81,150.79,164523.0,145.3422,146.1428,144.5126,145.4579,164523.0
2023-01-20 10:00:00,150.9,152.11,150.32,151.71,79198.0,145.564,146.7312,145.0045,146.3454,79198.0
2023-01-20 11:00:00,151.74,152.35,151.72,152.12,59320.0,146.3743,146.9628,146.355,146.7409,59320.0
2023-01-20 12:00:00,152.1,152.53,151.88,152.11,51460.0,146.7216,147.1364,146.5094,146.7312,51460.0
2023-01-20 13:00:00,152.22,152.48,151.7,151.89,57417.0,146.8373,147.0882,146.3357,146.519,57417.0
2023-01-20 14:00:00,151.9,152.91,151.89,152.89,65793.0,146.5287,147.5029,146.519,147.4837,65793.0
2023-01-20 15:00:00,152.94,153.48,152.26,153.43,266357.0,147.5319,148.0528,146.8759,148.0046,266357.0
2023-01-23 09:30:00,153.7,154.87,153.51,154.1,75332.0,148.265,149.3936,148.0817,148.6509,75332.0
2023-01-23 10:00:00,154.28,154.35,153.05,153.28,71129.0,148.8245,148.892,147.638,147.8599,71129.0
2023-01-23 11:00:00,153.29,154.22,153.03,154.04,68744.0,147.8695,148.7666,147.6187,148.593,68744.0
2023-01-23 12:00:00,154.06,154.32,153.47,154.02,101236.0,148.6123,148.8631,148.0431,148.5737,101236.0
2023-01-23 13:00:00,153.98,154.46,153.76,154.17,94848.0,148.5351,148.9981,148.3229,148.7184,94848.0
2023-01-23 14:00:00,154.0,154.22,152.12,152.71,127678.0,148.5544,148.7666,146.7409,147.31,127678.0
2023-01-23 15:00:00,152.75,153.79,152.66,153.77,192747.0,147.3486,148.3518,147.2618,148.3325,192747.0
2023-01-24 09:30:00,172.14,172.14,134.64,150.89,131408.0,166.053,166.053,129.879,145.5544,131408.0
2023-01-24 10:00:00,150.89,153.49,150.74,153.12,143343.0,145.5544,148.0624,145.4097,147.7055,143343.0
2023-01-24 11:00:00,153.13,153.68,152.69,152.84,78591.0,147.7152,148.2457,147.2907,147.4354,78591.0
2023-01-24 12:00:00,152.82,153.17,152.28,152.91,65985.0,147.4161,147.7538,146.8952,147.5029,65985.0
2023-01-24 13:00:00,152.9,154.54,152.81,154.5,90605.0,147.4933,149.0753,147.4065,149.0367,90605.0
2023-01-24 14:00:00,154.5,154.51,153.46,154.25,107564.0,149.0367,149.0464,148.0335,148.7956,107564.0
2023-01-24 15:00:00,154.28,154.61,153.44,154.03,275377.0,148.8245,149.1428,148.0142,148.5833,275377.0
2023-01-25 09:30:00,152.14,154.5,151.8,153.49,99206.0,146.7602,149.0367,146.4322,148.0624,99206.0
2023-01-25 10:00:00,153.46,154.86,153.17,153.66,97284.0,148.0335,149.384,147.7538,148.2264,97284.0
2023-01-25 11:00:00,153.55,155.25,153.24,154.69,122356.0,148.1203,149.7602,147.8213,149.22,122356.0
2023-01-25 12:00:00,154.68,156.12,154.48,156.02,93286.0,149.2104,150.5994,149.0174,150.503,93286.0
2023-01-25 13:00:00,155.98,156.95,155.93,156.77,141661.0,150.4644,151.4001,150.4162,151.2265,141661.0
2023-01-25 14:00:00,156.79,156.83,155.89,156.55,104430.0,151.2457,151.2843,150.3776,151.0142,104430.0
2023-01-25 15:00:00,156.55,156.78,155.69,156.65,273728.0,151.0142,151.2361,150.1846,151.1107,273728.0
2023-01-26 09:30:00,160.0,168.76,159.6,166.99,618744.0,154.3422,162.7925,153.9564,161.0851,618744.0
2023-01-26 10:00:00,166.9,168.16,164.14,165.1,357058.0,160.9982,162.2137,158.3358,159.2619,357058.0
2023-01-26 11:00:00,165.08,166.9,164.89,166.28,251813.0,159.2426,160.9982,159.0593,160.4002,251813.0
2023-01-26 12:00:00,166.2,166.5,163.59,165.29,254494.0,160.323,160.6124,157.8053,159.4452,254494.0
2023-01-26 13:00:00,165.34,167.71,165.34,167.5,172454.0,159.4934,161.7796,159.4934,161.577,172454.0
2023-01-26 14:00:00,167.49,169.99,166.03,169.46,256553.0,161.5674,163.979,160.159,163.4677,256553.0
2023-01-26 15:00:00,169.46,170.56,168.99,169.82,583271.0,163.4677,164.5288,163.0143,163.815,583271.0
2023-01-27 09:30:00,169.38,171.55,168.55,170.23,212628.0,163.3906,165.4838,162.5899,164.2105,212628.0
2023-01-27 10:00:00,170.26,171.54,168.78,168.8,185539.0,164.2394,165.4742,162.8118,162.8311,185539.0
2023-01-27 11:00:00,168.81,169.5,167.28,167.3,162233.0,162.8407,163.5063,161.3648,161.3841,162233.0
2023-01-27 12:00:00,167.28,167.95,166.14,166.15,209726.0,161.3648,162.0111,160.2651,160.2748,209726.0
2023-01-27 13:00:00,166.23,166.35,165.43,165.66,125933.0,160.3519,160.4677,159.5802,159.8021,125933.0
2023-01-27 14:00:00,165.66,167.44,165.66,167.27,116842.0,159.8021,161.5192,159.8021,161.3552,116842.0
2023-01-27 15:00:00,167.29,167.82,166.58,166.87,235737.0,161.3745,161.8857,160.6896,160.9693,235737.0
2023-01-30 09:30:00,165.17,168.66,165.17,166.64,111503.0,159.3294,162.696,159.3294,160.7474,111503.0
2023-01-30 10:00:00,166.71,169.15,166.61,168.15,152631.0,160.815,163.1687,160.7185,162.204,152631.0
2023-01-30 11:00:00,168.15,169.55,167.26,168.01,104552.0,162.204,163.5545,161.3455,162.069,104552.0
2023-01-30 12:00:00,167.92,168.48,167.77,168.3,64419.0,161.9822,162.5224,161.8375,162.3487,64419.0
2023-01-30 13:00:00,168.2,168.5,167.52,167.82,78247.0,162.2523,162.5417,161.5963,161.8857,78247.0
2023-01-30 14:00:00,167.81,168.1,166.4,166.94,131492.0,161.8761,162.1558,160.5159,161.0368,131492.0
2023-01-30 15:00:00,166.89,167.37,166.18,166.36,193387.0,160.9886,161.4516,160.3037,160.4773,193387.0
2023-01-31 09:30:00,165.27,166.67,163.73,166.03,139459.0,159.4259,160.7764,157.9403,160.159,139459.0
2023-01-31 10:00:00,166.06,167.8,165.57,166.97,187819.0,160.188,161.8664,159.7153,161.0658,187819.0
2023-01-31 11:00:00,166.98,167.42,166.18,166.84,169736.0,161.0754,161.4999,160.3037,160.9404,169736.0
2023-01-31 12:00:00,166.91,168.07,166.77,167.34,94025.0,161.0079,162.1269,160.8728,161.4227,94025.0
2023-01-31 13:00:00,167.36,167.67,166.85,167.56,114725.0,161.442,161.741,160.95,161.6349,114725.0
2023-01-31 14:00:00,167.62,167.77,166.75,167.07,128122.0,161.6928,161.8375,160.8536,161.1622,128122.0
2023-01-31 15:00:00,167.04,169.19,166.78,169.03,428445.0,161.1333,163.2073,160.8825,163.0529,428445.0
2023-02-01 09:30:00,167.75,168.27,166.7,166.97,94649.0,161.8182,162.3198,160.8053,161.0658,94649.0
2023-02-01 10:00:00,167.14,167.49,166.1,167.16,123191.0,161.2298,161.5674,160.2265,161.2491,123191.0
2023-02-01 11:00:00,167.16,168.33,167.06,167.75,109106.0,161.2491,162.3777,161.1526,161.8182,109106.0
2023-02-01 12:00:00,167.59,169.19,167.21,169.04,104620.0,161.6639,163.2073,161.2973,163.0626,104620.0
2023-02-01 13:00:00,169.02,171.36,168.96,170.93,135877.0,163.0433,165.3005,162.9854,164.8857,135877.0
2023-02-01 14:00:00,170.87,173.2,169.95,172.58,197838.0,164.8279,167.0755,163.9404,166.4774,197838.0
2023-02-01 15:00:00,172.57,175.75,172.55,174.99,502792.0,166.4678,169.5353,166.4485,168.8022,502792.0
2023-02-02 09:30:00,175.21,177.13,174.15,175.57,169346.0,169.0144,170.8665,167.9919,169.3617,169346.0
2023-02-02 10:00:00,175.61,176.29,171.79,174.58,302577.0,169.4003,170.0562,165.7153,168.4067,302577.0
2023-02-02 11:00:00,174.44,174.61,173.37,174.03,109304.0,168.2716,168.4356,167.2395,167.8761,109304.0
2023-02-02 12:00:00,174.08,175.25,174.03,175.23,106991.0,167.9244,169.053,167.8761,169.0337,106991.0
2023-02-02 13:00:00,175.2,175.29,174.11,174.86,92111.0,169.0048,169.0916,167.9533,168.6768,92111.0
2023-02-02 14:00:00,174.86,175.19,172.94,173.09,113835.0,168.6768,168.9951,166.8247,166.9694,113835.0
2023-02-02 15:00:00,173.06,176.82,172.99,176.68,443826.0,166.9404,170.5675,166.8729,170.4324,443826.0
2023-02-03 09:30:00,176.44,180.12,176.32,180.12,195751.0,170.2009,173.7508,170.0851,173.7508,195751.0
2023-02-03 10:00:00,180.03,182.68,179.14,180.39,251475.0,173.664,176.2203,172.8054,174.0112,251475.0
2023-02-03 11:00:00,180.35,180.91,177.88,177.99,218872.0,173.9726,174.5128,171.59,171.6961,218872.0
2023-02-03 12:00:00,177.91,178.76,176.81,178.24,126224.0,171.6189,172.4389,170.5578,171.9373,126224.0
2023-02-03 13:00:00,178.09,178.48,175.97,176.59,132425.0,171.7926,172.1688,169.7475,170.3456,132425.0
2023-02-03 14:00:00,176.62,177.93,176.43,176.51,139188.0,170.3745,171.6382,170.1913,170.2684,139188.0
2023-02-03 15:00:00,176.46,177.54,175.78,176.62,317860.0,170.2202,171.262,169.5642,170.3745,317860.0
2023-02-06 09:30:00,174.92,175.82,171.36,171.81,113130.0,168.7347,169.6028,165.3005,165.7346,113130.0
2023-02-06 10:00:00,171.82,172.63,170.36,172.0,139308.0,165.7443,166.5256,164.3359,165.9179,139308.0
2023-02-06 11:00:00,171.95,173.07,170.8,170.95,126473.0,165.8697,166.9501,164.7603,164.905,126473.0
2023-02-06 12:00:00,170.9,171.42,170.33,170.97,85636.0,164.8568,165.3584,164.307,164.9243,85636.0
2023-02-06 13:00:00,170.94,171.03,169.0,169.66,157327.0,164.8954,164.9822,163.024,163.6607,157327.0
2023-02-06 14:00:00,169.61,170.69,169.34,170.12,119081.0,163.6124,164.6542,163.352,164.1044,119081.0
2023-02-06 15:00:00,170.16,171.13,169.64,169.84,406690.0,164.143,165.0787,163.6414,163.8343,406690.0
2023-02-07 09:30:00,169.87,170.61,168.11,169.8,126895.0,163.8632,164.5771,162.1655,163.7957,126895.0
2023-02-07 10:00:00,169.86,169.89,165.91,165.91,183630.0,163.8536,163.8825,160.0433,160.0433,183630.0
2023-02-07 11:00:00,165.89,167.89,165.84,166.93,170234.0,160.024,161.9532,159.9757,161.0272,170234.0
2023-02-07 12:00:00,166.92,168.78,166.62,168.37,183752.0,161.0175,162.8118,160.7282,162.4163,183752.0
2023-02-07 13:00:00,168.4,168.59,164.5,165.53,165732.0,162.4452,162.6285,158.6831,159.6767,165732.0
2023-02-07 14:00:00,165.4,167.15,165.4,166.64,123030.0,159.5513,161.2394,159.5513,160.7474,123030.0
2023-02-07 15:00:00,166.71,167.94,166.16,167.18,368011.0,160.815,162.0015,160.2844,161.2683,368011.0
2023-02-08 09:30:00,165.15,167.08,164.74,166.95,98725.0,159.3101,161.1719,158.9146,161.0465,98725.0
2023-02-08 10:00:00,166.8,168.45,166.47,166.67,142682.0,160.9018,162.4934,160.5835,160.7764,142682.0
2023-02-08 11:00:00,166.62,167.53,166.18,166.8,86148.0,160.7282,161.606,160.3037,160.9018,86148.0
2023-02-08 12:00:00,166.71,167.48,166.33,167.06,76362.0,160.815,161.5577,160.4484,161.1526,76362.0
2023-02-08 13:00:00,167.12,167.85,166.51,166.84,73161.0,161.2105,161.9147,160.622,160.9404,73161.0
2023-02-08 14:00:00,166.91,167.37,166.49,167.06,105806.0,161.0079,161.4516,160.6027,161.1526,105806.0
2023-02-08 15:00:00,167.03,167.05,165.96,166.31,267512.0,161.1237,161.1429,160.0915,160.4291,267512.0
2023-02-09 09:30:00,168.75,169.35,167.35,167.91,94156.0,162.7828,163.3616,161.4323,161.9725,94156.0
2023-02-09 10:00:00,167.98,169.38,167.96,168.58,122552.0,162.0401,163.3906,162.0208,162.6188,122552.0
2023-02-09 11:00:00,168.43,168.46,166.85,167.09,81973.0,162.4741,162.5031,160.95,161.1815,81973.0
2023-02-09 12:00:00,167.04,167.6,165.19,165.94,88074.0,161.1333,161.6735,159.3487,160.0722,88074.0
2023-02-09 13:00:00,165.94,166.48,165.32,165.52,74121.0,160.0722,160.5931,159.4741,159.667,74121.0
2023-02-09 14:00:00,165.54,165.72,164.53,164.74,94084.0,159.6863,159.86,158.7121,158.9146,94084.0
2023-02-09 15:00:00,164.76,164.76,163.21,163.62,369331.0,158.9339,158.9339,157.4387,157.8342,369331.0
2023-02-10 09:30:00,162.51,163.77,162.06,163.41,79534.0,156.7635,157.9789,156.3294,157.6317,79534.0
2023-02-10 10:00:00,163.43,165.3,162.84,164.45,141414.0,157.651,159.4548,157.0818,158.6349,141414.0
2023-02-10 11:00:00,164.45,165.42,164.06,164.4,124119.0,158.6349,159.5706,158.2587,158.5867,124119.0
2023-02-10 12:00:00,164.47,165.1,163.98,164.98,92493.0,158.6542,159.2619,158.1815,159.1461,92493.0
2023-02-10 13:00:00,164.98,165.46,163.78,163.78,101944.0,159.1461,159.6092,157.9886,157.9886,101944.0
2023-02-10 14:00:00,163.79,164.24,163.4,164.08,100395.0,157.9982,158.4323,157.622,158.278,100395.0
2023-02-10 15:00:00,164.05,164.26,163.51,164.1,262813.0,158.249,158.4516,157.7281,158.2973,262813.0
2023-02-13 09:30:00,164.2,164.93,162.25,164.55,60190.0,158.3937,159.0979,156.5127,158.7313,60190.0
2023-02-13 10:00:00,164.66,166.64,164.5,166.07,102961.0,158.8375,160.7474,158.6831,160.1976,102961.0
2023-02-13 11:00:00,166.08,166.3,164.44,165.29,86425.0,160.2072,160.4195,158.6252,159.4452,86425.0
2023-02-13 12:00:00,165.2,166.31,165.2,165.77,70754.0,159.3584,160.4291,159.3584,159.9082,70754.0
2023-02-13 13:00:00,165.76,167.68,165.71,167.57,85668.0,159.8986,161.7507,159.8503,161.6446,85668.0
2023-02-13 14:00:00,167.69,168.48,167.03,167.93,173182.0,161.7603,162.5224,161.1237,161.9918,173182.0
2023-02-13 15:00:00,167.96,169.05,167.34,167.61,382647.0,162.0208,163.0722,161.4227,161.6831,382647.0
2023-02-14 09:30:00,166.34,169.08,166.11,168.69,70755.0,160.4581,163.1012,160.2362,162.725,70755.0
2023-02-14 10:00:00,168.6,171.0,167.51,168.17,234497.0,162.6381,164.9533,161.5867,162.2233,234497.0
2023-02-14 11:00:00,168.21,169.88,167.85,169.53,122341.0,162.2619,163.8729,161.9147,163.5353,122341.0
2023-02-14 12:00:00,169.59,171.31,169.46,171.22,95260.0,163.5931,165.2523,163.4677,165.1655,95260.0
2023-02-14 13:00:00,171.13,172.39,171.13,171.89,115097.0,165.0787,166.2941,165.0787,165.8118,115097.0
2023-02-14 14:00:00,171.84,172.05,171.12,171.63,63139.0,165.7636,165.9661,165.069,165.561,63139.0
2023-02-14 15:00:00,171.68,172.07,171.12,171.26,204789.0,165.6092,165.9854,165.069,165.2041,204789.0
2023-02-15 09:30:00,168.94,169.05,166.42,167.44,161223.0,162.9661,163.0722,160.5352,161.5192,161223.0
2023-02-15 10:00:00,167.36,168.2,166.46,167.92,115871.0,161.442,162.2523,160.5738,161.9822,115871.0
2023-02-15 11:00:00,167.93,168.67,167.34,168.53,88202.0,161.9918,162.7057,161.4227,162.5706,88202.0
2023-02-15 12:00:00,168.58,168.82,167.4,167.82,71194.0,162.6188,162.8504,161.4806,161.8857,71194.0
2023-02-15 13:00:00,167.88,169.17,167.85,169.04,70015.0,161.9436,163.188,161.9147,163.0626,70015.0
2023-02-15 14:00:00,169.06,169.35,168.6,168.89,67291.0,163.0819,163.3616,162.6381,162.9179,67291.0
2023-02-15 15:00:00,168.96,170.18,168.78,170.04,212741.0,162.9854,164.1623,162.8118,164.0272,212741.0
2023-02-16 09:30:00,168.75,169.77,168.3,169.08,53021.0,162.7828,163.7668,162.3487,163.1012,53021.0
2023-02-16 10:00:00,169.1,171.28,168.74,170.33,113138.0,163.1205,165.2234,162.7732,164.307,113138.0
2023-02-16 11:00:00,170.34,171.96,169.5,171.42,133863.0,164.3166,165.8793,163.5063,165.3584,133863.0
2023-02-16 12:00:00,171.39,172.48,171.21,171.57,110546.0,165.3295,166.3809,165.1558,165.5031,110546.0
2023-02-16 13:00:00,171.64,172.98,171.54,172.91,119033.0,165.5706,166.8633,165.4742,166.7957,119033.0
2023-02-16 14:00:00,172.92,173.12,171.88,171.94,106781.0,166.8054,166.9983,165.8022,165.86,106781.0
2023-02-16 15:00:00,171.94,172.04,169.56,169.83,204224.0,165.86,165.9565,163.5642,163.8246,204224.0
2023-02-17 09:30:00,169.48,169.84,168.09,168.3,93451.0,163.487,163.8343,162.1462,162.3487,93451.0
2023-02-17 10:00:00,168.34,168.48,167.15,167.61,124867.0,162.3873,162.5224,161.2394,161.6831,124867.0
2023-02-17 11:00:00,167.53,168.5,167.53,168.02,56615.0,161.606,162.5417,161.606,162.0786,56615.0
2023-02-17 12:00:00,168.11,168.36,167.66,167.87,64502.0,162.1655,162.4066,161.7314,161.9339,64502.0
2023-02-17 13:00:00,167.83,168.32,167.64,167.69,54521.0,161.8954,162.368,161.7121,161.7603,54521.0
2023-02-17 14:00:00,167.74,168.57,167.33,168.56,85428.0,161.8085,162.6092,161.413,162.5996,85428.0
2023-02-17 15:00:00,168.6,168.71,167.78,168.13,232271.0,162.6381,162.7442,161.8471,162.1848,232271.0
2023-02-21 09:30:00,167.83,171.0,167.5,168.66,132133.0,161.8954,164.9533,161.577,162.696,132133.0
2023-02-21 10:00:00,168.59,169.19,167.15,167.15,75885.0,162.6285,163.2073,161.2394,161.2394,75885.0
2023-02-21 11:00:00,167.21,167.62,165.09,165.25,76184.0,161.2973,161.6928,159.2523,159.4066,76184.0
2023-02-21 12:00:00,165.2,165.73,164.18,165.16,108691.0,159.3584,159.8696,158.3744,159.3198,108691.0
2023-02-21 13:00:00,165.23,165.29,163.46,163.54,99592.0,159.3873,159.4452,157.6799,157.7571,99592.0
2023-02-21 14:00:00,163.56,163.89,162.79,163.78,95593.0,157.7764,158.0947,157.0336,157.9886,95593.0
2023-02-21 15:00:00,163.82,164.16,163.21,163.58,166521.0,158.0272,158.3551,157.4387,157.7956,166521.0
2023-02-22 09:30:00,163.54,165.73,163.02,165.11,75238.0,157.7571,159.8696,157.2555,159.2715,75238.0
2023-02-22 10:00:00,165.04,165.44,163.07,164.24,211270.0,159.204,159.5899,157.3037,158.4323,211270.0
2023-02-22 11:00:00,164.3,165.66,164.15,165.31,84309.0,158.4902,159.8021,158.3455,159.4645,84309.0
2023-02-22 12:00:00,165.26,166.03,165.19,165.54,48411.0,159.4162,160.159,159.3487,159.6863,48411.0
2023-02-22 13:00:00,165.55,165.78,165.29,165.47,39752.0,159.696,159.9179,159.4452,159.6188,39752.0
2023-02-22 14:00:00,165.47,165.94,163.19,163.22,81279.0,159.6188,160.0722,157.4194,157.4484,81279.0
2023-02-22 15:00:00,163.17,163.61,162.75,163.47,263853.0,157.4001,157.8246,156.995,157.6895,263853.0
2023-02-23 09:30:00,164.58,164.98,163.33,163.44,80402.0,158.7603,159.1461,157.5545,157.6606,80402.0
2023-02-23 10:00:00,163.52,163.9,162.68,162.88,113291.0,157.7378,158.1043,156.9275,157.1204,113291.0
2023-02-23 11:00:00,162.92,163.07,160.36,160.52,87520.0,157.159,157.3037,154.6895,154.8439,87520.0
2023-02-23 12:00:00,160.5,162.0,160.12,161.95,76647.0,154.8246,156.2715,154.458,156.2233,76647.0
2023-02-23 13:00:00,161.9,162.03,161.31,161.78,44946.0,156.1751,156.3005,155.6059,156.0593,44946.0
2023-02-23 14:00:00,161.78,163.19,161.7,162.91,71695.0,156.0593,157.4194,155.9821,157.1493,71695.0
2023-02-23 15:00:00,162.95,163.64,162.91,163.35,162836.0,157.1879,157.8535,157.1493,157.5738,162836.0
2023-02-24 09:30:00,160.25,160.79,159.02,159.4,95899.0,154.5834,155.1043,153.3969,153.7635,95899.0
2023-02-24 10:00:00,159.38,159.98,158.65,159.4,103310.0,153.7442,154.3229,153.04,153.7635,103310.0
2023-02-24 11:00:00,159.37,161.88,159.37,161.31,114451.0,153.7345,156.1558,153.7345,155.6059,114451.0
2023-02-24 12:00:00,161.36,161.56,160.45,160.7,45456.0,155.6541,155.8471,154.7763,155.0175,45456.0
2023-02-24 13:00:00,160.66,160.97,159.92,160.69,79912.0,154.9789,155.2779,154.2651,155.0078,79912.0
2023-02-24 14:00:00,160.66,161.64,160.34,161.42,49953.0,154.9789,155.9242,154.6702,155.712,49953.0
2023-02-24 15:00:00,161.59,162.59,161.35,162.57,243943.0,155.876,156.8407,155.6445,156.8214,243943.0
2023-02-27 09:30:00,165.04,165.57,163.84,165.39,120583.0,159.204,159.7153,158.0465,159.5416,120583.0
2023-02-27 10:00:00,165.4,166.08,163.68,164.15,117153.0,159.5513,160.2072,157.8921,158.3455,117153.0
2023-02-27 11:00:00,164.25,164.34,163.55,163.79,87643.0,158.442,158.5288,157.7667,157.9982,87643.0
2023-02-27 12:00:00,163.79,165.08,163.55,164.89,61149.0,157.9982,159.2426,157.7667,159.0593,61149.0
2023-02-27 13:00:00,164.93,165.91,164.64,165.67,79549.0,159.0979,160.0433,158.8182,159.8117,79549.0
2023-02-27 14:00:00,165.76,166.02,165.05,165.64,67863.0,159.8986,160.1494,159.2137,159.7828,67863.0
2023-02-27 15:00:00,165.63,165.77,164.03,164.33,198630.0,159.7732,159.9082,158.2297,158.5191,198630.0
2023-02-28 09:30:00,164.7,166.06,163.5,165.96,88534.0,158.876,160.188,157.7185,160.0915,88534.0
2023-02-28 10:00:00,165.96,168.77,165.87,168.67,178922.0,160.0915,162.8021,160.0047,162.7057,178922.0
2023-02-28 11:00:00,168.68,170.05,168.43,168.68,172441.0,162.7153,164.0369,162.4741,162.7153,172441.0
2023-02-28 12:00:00,168.77,169.61,168.34,169.45,85752.0,162.8021,163.6124,162.3873,163.4581,85752.0
2023-02-28 13:00:00,169.38,169.49,167.85,168.29,67940.0,163.3906,163.4967,161.9147,162.3391,67940.0
2023-02-28 14:00:00,168.31,168.68,167.92,167.99,76854.0,162.3584,162.7153,161.9822,162.0497,76854.0
2023-02-28 15:00:00,167.99,168.22,167.25,167.25,328521.0,162.0497,162.2716,161.3359,161.3359,328521.0
2023-03-01 09:30:00,170.45,172.63,169.12,171.58,198326.0,164.4227,166.5256,163.1397,165.5128,198326.0
2023-03-01 10:00:00,171.64,171.98,169.16,171.98,165369.0,165.5706,165.8986,163.1783,165.8986,165369.0
2023-03-01 11:00:00,171.82,172.23,170.39,171.7,80824.0,165.7443,166.1398,164.3648,165.6285,80824.0
2023-03-01 12:00:00,171.84,172.53,171.8,171.99,66542.0,165.7636,166.4292,165.725,165.9083,66542.0
2023-03-01 13:00:00,171.96,172.79,171.54,171.56,110380.0,165.8793,166.68,165.4742,165.4935,110380.0
2023-03-01 14:00:00,171.64,171.75,170.81,171.54,99175.0,165.5706,165.6767,164.77,165.4742,99175.0
2023-03-01 15:00:00,171.52,172.14,170.5,170.78,311883.0,165.4549,166.053,164.471,164.741,311883.0
2023-03-02 09:30:00,170.52,170.88,169.5,170.88,80800.0,164.4902,164.8375,163.5063,164.8375,80800.0
2023-03-02 10:00:00,170.7,172.4,170.61,172.24,130297.0,164.6639,166.3038,164.5771,166.1494,130297.0
2023-03-02 11:00:00,172.31,174.35,172.02,173.68,157855.0,166.2169,168.1848,165.9372,167.5385,157855.0
2023-03-02 12:00:00,173.73,174.84,173.58,174.78,69024.0,167.5867,168.6575,167.442,168.5996,69024.0
2023-03-02 13:00:00,174.8,174.8,173.74,174.29,54825.0,168.6189,168.6189,167.5964,168.1269,54825.0
2023-03-02 14:00:00,174.34,175.14,174.28,175.07,79592.0,168.1752,168.9469,168.1173,168.8794,79592.0
2023-03-02 15:00:00,175.1,175.86,174.6,175.8,231740.0,168.9083,169.6414,168.426,169.5835,231740.0
2023-03-03 09:30:00,177.29,177.5,175.88,176.76,104198.0,171.0208,171.2234,169.6607,170.5096,104198.0
2023-03-03 10:00:00,176.78,178.37,176.56,177.75,206362.0,170.5289,172.0627,170.3167,171.4646,206362.0
2023-03-03 11:00:00,177.81,178.02,177.15,177.89,134673.0,171.5225,171.725,170.8858,171.5996,134673.0
2023-03-03 12:00:00,177.86,178.41,177.74,178.13,93320.0,171.5707,172.1012,171.4549,171.8311,93320.0
2023-03-03 13:00:00,178.13,178.74,178.02,178.26,141669.0,171.8311,172.4196,171.725,171.9565,141669.0
2023-03-03 14:00:00,178.2,178.9,178.06,178.31,158693.0,171.8987,172.5739,171.7636,172.0048,158693.0
2023-03-03 15:00:00,178.33,178.64,177.95,178.35,403330.0,172.0241,172.3231,171.6575,172.0434,403330.0
2023-03-06 09:30:00,176.26,177.76,175.34,176.03,102366.0,170.0273,171.4742,169.1398,169.8054,102366.0
2023-03-06 10:00:00,176.06,177.18,175.16,176.51,170955.0,169.8343,170.9147,168.9662,170.2684,170955.0
2023-03-06 11:00:00,176.51,176.96,175.18,176.07,133848.0,170.2684,170.7025,168.9855,169.844,133848.0
2023-03-06 12:00:00,176.02,176.33,174.87,175.28,103450.0,169.7958,170.0948,168.6864,169.0819,103450.0
2023-03-06 13:00:00,175.33,175.52,174.13,174.48,95102.0,169.1302,169.3134,167.9726,168.3102,95102.0
2023-03-06 14:00:00,174.42,175.03,174.02,174.82,107973.0,168.2523,168.8408,167.8665,168.6382,107973.0
2023-03-06 15:00:00,174.77,175.87,174.76,175.5,262973.0,168.59,169.6511,168.5803,169.2941,262973.0
2023-03-07 09:30:00,174.49,175.47,173.18,174.72,93863.0,168.3199,169.2652,167.0562,168.5417,93863.0
2023-03-07 10:00:00,174.65,175.66,173.46,173.71,127266.0,168.4742,169.4485,167.3263,167.5674,127266.0
2023-03-07 11:00:00,173.69,174.15,173.47,173.64,73032.0,167.5481,167.9919,167.3359,167.4999,73032.0
2023-03-07 12:00:00,173.64,174.14,173.04,173.04,55849.0,167.4999,167.9822,166.9211,166.9211,55849.0
2023-03-07 13:00:00,172.99,173.09,172.07,172.29,63568.0,166.8729,166.9694,165.9854,166.1977,63568.0
2023-03-07 14:00:00,172.43,172.55,171.46,171.6,60572.0,166.3327,166.4485,165.397,165.5321,60572.0
2023-03-07 15:00:00,171.6,172.23,171.03,171.2,252627.0,165.5321,166.1398,164.9822,165.1462,252627.0
2023-03-08 09:30:00,171.14,172.69,170.31,172.43,95698.0,165.0883,166.5835,164.2877,166.3327,95698.0
2023-03-08 10:00:00,172.44,173.5,171.25,171.84,86319.0,166.3423,167.3649,165.1944,165.7636,86319.0
2023-03-08 11:00:00,171.75,172.48,171.42,172.11,43736.0,165.6767,166.3809,165.3584,166.024,43736.0
2023-03-08 12:00:00,172.18,172.65,171.08,172.58,70230.0,166.0915,166.5449,165.0304,166.4774,70230.0
2023-03-08 13:00:00,172.58,172.84,171.47,171.63,71621.0,166.4774,166.7282,165.4066,165.561,71621.0
2023-03-08 14:00:00,171.58,172.25,171.47,171.71,56310.0,165.5128,166.1591,165.4066,165.6382,56310.0
2023-03-08 15:00:00,171.77,173.35,171.42,173.3,180463.0,165.696,167.2202,165.3584,167.1719,180463.0
2023-03-09 09:30:00,173.09,175.3,172.85,173.35,146200.0,166.9694,169.1012,166.7379,167.2202,146200.0
2023-03-09 10:00:00,173.36,173.69,171.31,171.69,111306.0,167.2298,167.5481,165.2523,165.6189,111306.0
2023-03-09 11:00:00,171.78,171.79,170.5,170.67,75231.0,165.7057,165.7153,164.471,164.6349,75231.0
2023-03-09 12:00:00,170.59,170.99,169.91,170.4,59587.0,164.5578,164.9436,163.9018,164.3745,59587.0
2023-03-09 13:00:00,170.4,170.61,169.04,169.61,51521.0,164.3745,164.5771,163.0626,163.6124,51521.0
2023-03-09 14:00:00,169.65,169.75,168.65,168.78,84778.0,163.651,163.7475,162.6864,162.8118,84778.0
2023-03-09 15:00:00,168.82,168.93,167.45,167.86,204168.0,162.8504,162.9565,161.5288,161.9243,204168.0
2023-03-10 09:30:00,168.27,168.37,164.51,166.16,98268.0,162.3198,162.4163,158.6928,160.2844,98268.0
2023-03-10 10:00:00,166.06,166.79,163.06,164.56,150094.0,160.188,160.8921,157.294,158.741,150094.0
2023-03-10 11:00:00,164.32,165.3,161.59,161.74,166486.0,158.5095,159.4548,155.876,156.0207,166486.0
2023-03-10 12:00:00,161.76,162.37,160.14,160.25,171066.0,156.04,156.6284,154.4773,154.5834,171066.0
2023-03-10 13:00:00,160.28,160.69,157.14,157.99,209706.0,154.6123,155.0078,151.5834,152.4033,209706.0
2023-03-10 14:00:00,158.15,160.78,158.14,159.41,241802.0,152.5577,155.0947,152.548,153.7731,241802.0
2023-03-10 15:00:00,159.45,159.69,158.16,158.88,406802.0,153.8117,154.0432,152.5673,153.2618,406802.0
2023-03-13 09:30:00,155.15,155.41,151.8,155.03,264970.0,149.6637,149.9145,146.4322,149.548,264970.0
2023-03-13 10:00:00,154.84,157.12,154.04,156.74,220941.0,149.3647,151.5641,148.593,151.1975,220941.0
2023-03-13 11:00:00,156.85,158.17,156.14,157.46,127466.0,151.3036,152.577,150.6187,151.8921,127466.0
2023-03-13 12:00:00,157.7,158.35,154.96,155.59,95764.0,152.1236,152.7506,149.4805,150.0882,95764.0
2023-03-13 13:00:00,155.4,156.75,154.7,156.57,85265.0,149.9049,151.2072,149.2297,151.0335,85265.0
2023-03-13 14:00:00,156.63,157.58,156.3,156.8,110138.0,151.0914,152.0078,150.7731,151.2554,110138.0
2023-03-13 15:00:00,156.75,156.97,154.78,155.42,281284.0,151.2072,151.4194,149.3068,149.9242,281284.0
2023-03-14 09:30:00,158.76,159.59,157.93,158.61,87662.0,153.1461,153.9467,152.3454,153.0014,87662.0
2023-03-14 10:00:00,158.53,158.83,157.21,157.95,68180.0,152.9242,153.2136,151.6509,152.3647,68180.0
2023-03-14 11:00:00,157.96,159.43,157.86,158.2,112289.0,152.3744,153.7924,152.2779,152.6059,112289.0
2023-03-14 12:00:00,158.17,158.31,156.3,156.31,67483.0,152.577,152.712,150.7731,150.7827,67483.0
2023-03-14 13:00:00,156.28,156.64,154.62,155.6,113781.0,150.7538,151.1011,149.1525,150.0978,113781.0
2023-03-14 14:00:00,155.61,156.39,154.87,155.31,74889.0,150.1075,150.8599,149.3936,149.8181,74889.0
2023-03-14 15:00:00,155.32,156.62,154.26,156.25,233555.0,149.8277,151.0818,148.8052,150.7248,233555.0
2023-03-15 09:30:00,151.3,152.21,149.09,149.41,181503.0,145.9499,146.8277,143.818,144.1267,181503.0
2023-03-15 10:00:00,149.24,149.84,146.49,147.45,261634.0,143.9627,144.5415,141.31,142.236,261634.0
2023-03-15 11:00:00,147.55,148.15,144.33,144.47,197202.0,142.3325,142.9113,139.2263,139.3614,197202.0
2023-03-15 12:00:00,144.5,144.66,142.16,143.86,357064.0,139.3903,139.5447,137.1331,138.773,357064.0
2023-03-15 13:00:00,143.86,145.57,143.67,144.65,211326.0,138.773,140.4225,138.5897,139.535,211326.0
2023-03-15 14:00:00,144.62,145.03,142.71,144.62,208590.0,139.5061,139.9016,137.6636,139.5061,208590.0
2023-03-15 15:00:00,144.63,144.88,143.48,144.88,459425.0,139.5157,139.7569,138.4064,139.7569,459425.0
2023-03-16 09:30:00,140.0,143.0,139.03,142.12,259712.0,135.0495,137.9434,134.1138,137.0945,259712.0
2023-03-16 10:00:00,142.16,143.92,139.57,143.83,238405.0,137.1331,138.8308,134.6347,138.744,238405.0
2023-03-16 11:00:00,143.76,143.82,141.04,142.74,172936.0,138.6765,138.7344,136.0527,137.6926,172936.0
2023-03-16 12:00:00,142.66,143.72,141.89,143.72,187807.0,137.6154,138.6379,136.8726,138.6379,187807.0
2023-03-16 13:00:00,143.74,146.01,143.74,144.95,233546.0,138.6572,140.8469,138.6572,139.8244,233546.0
2023-03-16 14:00:00,144.94,145.71,144.27,145.7,186181.0,139.8148,140.5575,139.1685,140.5479,186181.0
2023-03-16 15:00:00,145.76,146.01,145.17,145.41,395567.0,140.6058,140.8469,140.0366,140.2682,395567.0
2023-03-17 09:30:00,146.21,146.62,143.69,143.74,463452.0,141.0399,141.4354,138.609,138.6572,463452.0
2023-03-17 10:00:00,143.84,145.35,143.13,143.54,130847.0,138.7537,140.2103,138.0688,138.4643,130847.0
2023-03-17 11:00:00,143.56,144.25,142.82,143.8,98867.0,138.4836,139.1492,137.7697,138.7151,98867.0
2023-03-17 12:00:00,143.89,145.78,143.83,145.48,99885.0,138.8019,140.6251,138.744,140.3357,99885.0
2023-03-17 13:00:00,145.55,146.43,144.66,144.87,178996.0,140.4032,141.2521,139.5447,139.7473,178996.0
2023-03-17 14:00:00,144.88,145.13,144.06,144.61,146700.0,139.7569,139.9981,138.9659,139.4964,146700.0
2023-03-17 15:00:00,144.66,145.42,144.05,144.15,521757.0,139.5447,140.2778,138.9562,139.0527,521757.0
2023-03-20 09:30:00,146.61,146.81,144.61,146.37,125666.0,141.4257,141.6187,139.4964,141.1942,125666.0
2023-03-20 10:00:00,146.35,148.75,145.73,148.46,185484.0,141.1749,143.4901,140.5768,143.2103,185484.0
2023-03-20 11:00:00,148.43,149.11,148.03,148.09,112626.0,143.1814,143.8373,142.7955,142.8534,112626.0
2023-03-20 12:00:00,148.14,148.79,147.38,148.75,79441.0,142.9016,143.5286,142.1685,143.4901,79441.0
2023-03-20 13:00:00,148.79,149.91,148.79,149.08,108252.0,143.5286,144.609,143.5286,143.8084,108252.0
2023-03-20 14:00:00,149.07,149.07,148.29,148.44,85954.0,143.7987,143.7987,143.0463,143.191,85954.0
2023-03-20 15:00:00,148.42,148.55,147.66,147.82,277795.0,143.1717,143.2971,142.4386,142.5929,277795.0
2023-03-21 09:30:00,151.03,153.86,150.17,153.57,132152.0,145.6894,148.4194,144.8598,148.1396,132152.0
2023-03-21 10:00:00,153.71,153.98,150.68,151.32,170232.0,148.2747,148.5351,145.3518,145.9692,170232.0
2023-03-21 11:00:00,151.3,152.66,151.17,151.29,110248.0,145.9499,147.2618,145.8245,145.9402,110248.0
2023-03-21 12:00:00,151.27,152.78,150.81,152.64,155229.0,145.9209,147.3775,145.4772,147.2425,155229.0
2023-03-21 13:00:00,152.72,153.21,152.25,152.4,59619.0,147.3197,147.7923,146.8663,147.011,59619.0
2023-03-21 14:00:00,152.43,152.9,152.1,152.67,73813.0,147.0399,147.4933,146.7216,147.2714,73813.0
2023-03-21 15:00:00,152.61,152.86,152.01,152.21,221542.0,147.2136,147.4547,146.6348,146.8277,221542.0
2023-03-22 09:30:00,151.62,152.55,151.01,151.58,78773.0,146.2586,147.1557,145.6701,146.22,78773.0
2023-03-22 10:00:00,151.62,151.82,150.27,150.87,99182.0,146.2586,146.4515,144.9563,145.5351,99182.0
2023-03-22 11:00:00,150.96,151.15,150.41,150.78,68801.0,145.6219,145.8052,145.0914,145.4483,68801.0
2023-03-22 12:00:00,150.73,150.77,149.91,149.98,60994.0,145.4,145.4386,144.609,144.6766,60994.0
2023-03-22 13:00:00,149.95,150.67,149.61,150.57,66611.0,144.6476,145.3422,144.3196,145.2457,66611.0
2023-03-22 14:00:00,150.64,152.53,149.93,150.44,159442.0,145.3132,147.1364,144.6283,145.1203,159442.0
2023-03-22 15:00:00,150.62,150.84,147.48,147.55,262387.0,145.2939,145.5061,142.265,142.3325,262387.0
2023-03-23 09:30:00,148.99,150.81,148.58,150.34,105146.0,143.7216,145.4772,143.3261,145.0238,105146.0
2023-03-23 10:00:00,150.37,152.59,150.28,152.52,136339.0,145.0528,147.1943,144.9659,147.1267,136339.0
2023-03-23 11:00:00,152.64,152.85,152.04,152.06,84336.0,147.2425,147.4451,146.6637,146.683,84336.0
2023-03-23 12:00:00,152.02,152.06,150.1,150.44,92244.0,146.6444,146.683,144.7923,145.1203,92244.0
2023-03-23 13:00:00,150.47,150.73,149.56,149.86,133646.0,145.1492,145.4,144.2714,144.5608,133646.0
2023-03-23 14:00:00,149.99,150.12,146.88,147.7,112459.0,144.6862,144.8116,141.6862,142.4772,112459.0
2023-03-23 15:00:00,147.79,149.1,146.6,147.97,253436.0,142.564,143.8277,141.4161,142.7376,253436.0
2023-03-24 09:30:00,145.61,146.68,144.22,146.12,147077.0,140.4611,141.4932,139.1202,140.9531,147077.0
2023-03-24 10:00:00,145.98,148.13,145.86,147.7,193688.0,140.818,142.892,140.7022,142.4772,193688.0
2023-03-24 11:00:00,147.63,148.48,146.21,148.42,104155.0,142.4097,143.2296,141.0399,143.1717,104155.0
2023-03-24 12:00:00,148.44,149.68,147.63,149.53,78174.0,143.191,144.3872,142.4097,144.2425,78174.0
2023-03-24 13:00:00,149.64,149.73,148.62,148.93,66389.0,144.3486,144.4354,143.3646,143.6637,66389.0
2023-03-24 14:00:00,149.06,149.89,148.92,149.49,77810.0,143.7891,144.5897,143.654,144.2039,77810.0
2023-03-24 15:00:00,149.5,149.87,148.25,148.59,170800.0,144.2135,144.5704,143.0077,143.3357,170800.0
2023-03-27 09:30:00,150.92,151.48,149.4,150.17,110151.0,145.5833,146.1235,144.1171,144.8598,110151.0
2023-03-27 10:00:00,150.1,150.1,148.85,148.89,98540.0,144.7923,144.7923,143.5865,143.6251,98540.0
2023-03-27 11:00:00,148.9,149.38,147.96,149.28,64675.0,143.6347,144.0978,142.728,144.0013,64675.0
2023-03-27 12:00:00,149.38,151.14,149.38,150.56,70108.0,144.0978,145.7955,144.0978,145.236,70108.0
2023-03-27 13:00:00,150.6,150.87,150.06,150.49,36139.0,145.2746,145.5351,144.7537,145.1685,36139.0
2023-03-27 14:00:00,150.55,150.77,150.13,150.66,53536.0,145.2264,145.4386,144.8213,145.3325,53536.0
2023-03-27 15:00:00,150.69,150.7,148.83,149.36,214190.0,145.3615,145.3711,143.5672,144.0785,214190.0
2023-03-28 09:30:00,148.94,150.29,148.94,149.46,56232.0,143.6733,144.9756,143.6733,144.1749,56232.0
2023-03-28 10:00:00,149.3,150.0,148.76,148.76,96592.0,144.0206,144.6959,143.4997,143.4997,96592.0
2023-03-28 11:00:00,148.78,149.93,148.78,149.82,49438.0,143.519,144.6283,143.519,144.5222,49438.0
2023-03-28 12:00:00,149.79,149.88,149.38,149.65,47327.0,144.4933,144.5801,144.0978,144.3582,47327.0
2023-03-28 13:00:00,149.54,149.54,148.14,148.23,34617.0,144.2521,144.2521,142.9016,142.9884,34617.0
2023-03-28 14:00:00,148.27,148.68,148.04,148.55,43020.0,143.027,143.4225,142.8052,143.2971,43020.0
2023-03-28 15:00:00,148.6,148.82,147.69,148.25,178742.0,143.3454,143.5576,142.4675,143.0077,178742.0
2023-03-29 09:30:00,150.76,150.94,149.44,149.67,58299.0,145.429,145.6026,144.1557,144.3775,58299.0
2023-03-29 10:00:00,149.84,150.05,148.64,148.87,51046.0,144.5415,144.7441,143.3839,143.6058,51046.0
2023-03-29 11:00:00,148.91,149.5,148.85,149.19,44517.0,143.6444,144.2135,143.5865,143.9145,44517.0
2023-03-29 12:00:00,148.93,149.27,148.79,149.27,30830.0,143.6637,143.9917,143.5286,143.9917,30830.0
2023-03-29 13:00:00,149.27,149.59,148.7,149.15,40779.0,143.9917,144.3003,143.4418,143.8759,40779.0
2023-03-29 14:00:00,149.17,149.87,148.9,149.76,44629.0,143.8952,144.5704,143.6347,144.4643,44629.0
2023-03-29 15:00:00,149.7,150.18,149.32,149.92,209219.0,144.4065,144.8695,144.0399,144.6187,209219.0
2023-03-30 09:30:00,151.54,152.12,150.45,151.89,70618.0,146.6739,147.2353,145.6189,147.0127,70618.0
2023-03-30 10:00:00,151.9,152.26,150.97,151.94,108206.0,147.0224,147.3708,146.1222,147.0611,108206.0
2023-03-30 11:00:00,152.0,152.4,150.99,151.47,75464.0,147.1192,147.5063,146.1416,146.6062,75464.0
2023-03-30 12:00:00,151.38,151.43,150.81,151.26,38896.0,146.5191,146.5675,145.9674,146.4029,38896.0
2023-03-30 13:00:00,151.3,151.5,150.44,150.81,67604.0,146.4417,146.6352,145.6093,145.9674,67604.0
2023-03-30 14:00:00,150.84,151.05,150.44,150.88,59348.0,145.9964,146.1997,145.6093,146.0351,59348.0
2023-03-30 15:00:00,150.88,151.43,150.6,151.36,186844.0,146.0351,146.5675,145.7641,146.4997,186844.0
2023-03-31 09:30:00,152.16,152.88,151.62,151.77,44218.0,147.274,147.9709,146.7514,146.8966,44218.0
2023-03-31 10:00:00,152.11,153.08,152.0,153.08,51645.0,147.2256,148.1645,147.1192,148.1645,51645.0
2023-03-31 11:00:00,153.08,153.35,152.36,153.26,101781.0,148.1645,148.4258,147.4676,148.3387,101781.0
2023-03-31 12:00:00,153.26,153.43,152.84,153.35,49853.0,148.3387,148.5033,147.9322,148.4258,49853.0
2023-03-31 13:00:00,153.36,153.83,153.2,153.81,82857.0,148.4355,148.8904,148.2806,148.8711,82857.0
2023-03-31 14:00:00,153.8,154.1,153.54,153.9,85580.0,148.8614,149.1517,148.6097,148.9582,85580.0
2023-03-31 15:00:00,153.96,154.99,153.55,154.43,473490.0,149.0162,150.0132,148.6194,149.4711,473490.0
2023-04-03 09:30:00,153.63,155.48,153.44,155.37,131962.0,148.6968,150.4874,148.5129,150.381,131962.0
2023-04-03 10:00:00,155.23,156.33,154.37,154.45,164689.0,150.2455,151.3101,149.4131,149.4905,164689.0
2023-04-03 11:00:00,154.4,154.44,153.0,153.47,205966.0,149.4421,149.4808,148.0871,148.542,205966.0
2023-04-03 12:00:00,153.48,154.74,153.3,154.43,63735.0,148.5517,149.7712,148.3774,149.4711,63735.0
2023-04-03 13:00:00,154.42,154.64,153.8,154.2,56837.0,149.4615,149.6744,148.8614,149.2485,56837.0
2023-04-03 14:00:00,154.21,154.34,153.87,154.17,69664.0,149.2582,149.384,148.9291,149.2195,69664.0
2023-04-03 15:00:00,154.2,154.81,154.1,154.45,330677.0,149.2485,149.8389,149.1517,149.4905,330677.0
2023-04-04 09:30:00,153.36,153.97,146.85,147.14,201847.0,148.4355,149.0259,142.1345,142.4152,201847.0
2023-04-04 10:00:00,147.33,148.92,144.88,145.14,298740.0,142.5991,144.1381,140.2278,140.4795,298740.0
2023-04-04 11:00:00,145.07,145.28,142.32,142.49,297426.0,140.4117,140.615,137.75,137.9145,297426.0
2023-04-04 12:00:00,142.44,144.09,141.91,144.09,143490.0,137.8662,139.4632,137.3532,139.4632,143490.0
2023-04-04 13:00:00,144.05,145.47,144.03,144.49,129409.0,139.4245,140.7989,139.4051,139.8503,129409.0
2023-04-04 14:00:00,144.37,144.86,143.42,144.06,127430.0,139.7342,140.2084,138.8147,139.4341,127430.0
2023-04-04 15:00:00,144.06,144.32,142.85,143.82,362465.0,139.4341,139.6858,138.263,139.2018,362465.0
2023-04-05 09:30:00,141.69,145.4,141.29,145.18,169436.0,137.1402,140.7311,136.7531,140.5182,169436.0
2023-04-05 10:00:00,145.32,145.74,143.85,144.41,145808.0,140.6537,141.0602,139.2309,139.7729,145808.0
2023-04-05 11:00:00,144.36,144.69,142.35,142.62,136783.0,139.7245,140.0439,137.779,138.0404,136783.0
2023-04-05 12:00:00,142.58,142.86,141.4,141.57,144199.0,138.0017,138.2727,136.8595,137.0241,144199.0
2023-04-05 13:00:00,141.56,142.84,141.45,141.74,133531.0,137.0144,138.2533,136.9079,137.1886,133531.0
2023-04-05 14:00:00,141.81,142.77,141.8,142.58,121052.0,137.2564,138.1856,137.2467,138.0017,121052.0
2023-04-05 15:00:00,142.55,143.5,142.05,143.47,357454.0,137.9726,138.8921,137.4887,138.8631,357454.0
2023-04-06 09:30:00,142.99,143.08,141.89,142.74,79582.0,138.3985,138.4856,137.3338,138.1565,79582.0
2023-04-06 10:00:00,142.77,145.61,142.77,145.5,185634.0,138.1856,140.9344,138.1856,140.8279,185634.0
2023-04-06 11:00:00,145.55,146.09,144.82,145.41,150534.0,140.8763,141.3989,140.1697,140.7408,150534.0
2023-04-06 12:00:00,145.41,145.53,144.44,145.08,136883.0,140.7408,140.8569,139.8019,140.4214,136883.0
2023-04-06 13:00:00,145.06,145.75,144.72,144.86,158801.0,140.402,141.0699,140.0729,140.2084,158801.0
2023-04-06 14:00:00,144.89,146.32,144.87,145.61,130831.0,140.2375,141.6216,140.2181,140.9344,130831.0
2023-04-06 15:00:00,145.56,145.83,145.1,145.54,327730.0,140.886,141.1473,140.4407,140.8666,327730.0
2023-04-10 09:30:00,145.54,150.86,145.37,148.39,151551.0,140.8666,146.0158,140.7021,143.6251,151551.0
2023-04-10 10:00:00,148.26,149.07,147.25,147.37,177726.0,143.4993,144.2833,142.5217,142.6378,177726.0
2023-04-10 11:00:00,147.39,147.86,146.61,146.61,55735.0,142.6572,143.1121,141.9023,141.9023,55735.0
2023-04-10 12:00:00,146.56,146.82,145.84,146.76,92857.0,141.8539,142.1055,141.157,142.0474,92857.0
2023-04-10 13:00:00,146.74,147.18,146.54,146.89,76168.0,142.0281,142.4539,141.8345,142.1733,76168.0
2023-04-10 14:00:00,146.85,147.34,146.69,147.29,64022.0,142.1345,142.6088,141.9797,142.5604,64022.0
2023-04-10 15:00:00,147.31,147.45,146.51,146.81,177817.0,142.5798,142.7153,141.8055,142.0958,177817.0
2023-04-11 09:30:00,149.44,150.7,149.07,149.51,160082.0,144.6414,145.8609,144.2833,144.7091,160082.0
2023-04-11 10:00:00,149.53,150.55,148.87,149.32,140614.0,144.7285,145.7157,144.0897,144.5252,140614.0
2023-04-11 11:00:00,149.46,150.38,149.46,149.91,68347.0,144.6607,145.5512,144.6607,145.0963,68347.0
2023-04-11 12:00:00,149.96,150.27,149.48,149.61,67531.0,145.1447,145.4447,144.6801,144.8059,67531.0
2023-04-11 13:00:00,149.61,149.95,149.02,149.26,57762.0,144.8059,145.135,144.2349,144.4672,57762.0
2023-04-11 14:00:00,149.4,149.88,149.08,149.77,52528.0,144.6027,145.0672,144.2929,144.9608,52528.0
2023-04-11 15:00:00,149.75,150.08,148.58,148.75,190944.0,144.9414,145.2608,143.809,143.9735,190944.0
2023-04-12 09:30:00,149.32,150.48,147.02,148.36,119015.0,144.5252,145.648,142.2991,143.5961,119015.0
2023-04-12 10:00:00,148.3,149.05,147.39,147.96,89187.0,143.538,144.2639,142.6572,143.2089,89187.0
2023-04-12 11:00:00,147.87,148.7,147.26,148.47,118928.0,143.1218,143.9251,142.5314,143.7025,118928.0
2023-04-12 12:00:00,148.47,150.13,148.46,149.94,89425.0,143.7025,145.3092,143.6928,145.1253,89425.0
2023-04-12 13:00:00,150.0,150.45,149.57,150.04,81219.0,145.1834,145.6189,144.7672,145.2221,81219.0
2023-04-12 14:00:00,150.03,150.12,148.3,148.69,89554.0,145.2124,145.2995,143.538,143.9155,89554.0
2023-04-12 15:00:00,148.84,148.91,147.45,147.73,240201.0,144.0606,144.1284,142.7153,142.9863,240201.0
2023-04-13 09:30:00,148.27,149.13,146.88,147.1,86179.0,143.5089,144.3413,142.1636,142.3765,86179.0
2023-04-13 10:00:00,147.05,148.16,146.4,146.77,157057.0,142.3281,143.4025,141.699,142.0571,157057.0
2023-04-13 11:00:00,146.78,147.02,146.02,146.59,133430.0,142.0668,142.2991,141.3312,141.8829,133430.0
2023-04-13 12:00:00,146.66,147.21,146.44,147.07,89543.0,141.9506,142.483,141.7377,142.3475,89543.0
2023-04-13 13:00:00,146.99,147.36,146.55,146.84,90250.0,142.27,142.6282,141.8442,142.1249,90250.0
2023-04-13 14:00:00,146.88,147.69,146.81,147.19,129519.0,142.1636,142.9476,142.0958,142.4636,129519.0
2023-04-13 15:00:00,147.26,147.29,146.66,146.85,264470.0,142.5314,142.5604,141.9506,142.1345,264470.0
2023-04-14 09:30:00,146.51,147.71,146.3,147.5,113430.0,141.8055,142.9669,141.6022,142.7637,113430.0
2023-04-14 10:00:00,147.52,148.0,146.22,147.0,137506.0,142.783,143.2476,141.5248,142.2797,137506.0
2023-04-14 11:00:00,146.77,146.9,145.91,146.26,65986.0,142.0571,142.1829,141.2247,141.5635,65986.0
2023-04-14 12:00:00,146.28,146.67,146.04,146.37,53337.0,141.5828,141.9603,141.3506,141.67,53337.0
2023-04-14 13:00:00,146.44,146.71,145.48,145.55,70389.0,141.7377,141.999,140.8085,140.8763,70389.0
2023-04-14 14:00:00,145.61,146.91,145.43,146.52,63720.0,140.9344,142.1926,140.7601,141.8151,63720.0
2023-04-14 15:00:00,146.47,146.49,145.82,146.19,191356.0,141.7667,141.7861,141.1376,141.4957,191356.0
2023-04-17 09:30:00,146.67,147.08,146.04,146.36,124681.0,141.9603,142.3572,141.3506,141.6603,124681.0
2023-04-17 10:00:00,146.37,148.05,146.31,147.7,112942.0,141.67,143.296,141.6119,142.9573,112942.0
2023-04-17 11:00:00,147.69,147.74,146.97,146.99,105245.0,142.9476,142.996,142.2507,142.27,105245.0
2023-04-17 12:00:00,147.06,147.49,146.91,147.32,64033.0,142.3378,142.754,142.1926,142.5895,64033.0
2023-04-17 13:00:00,147.35,147.36,146.32,146.39,51441.0,142.6185,142.6282,141.6216,141.6893,51441.0
2023-04-17 14:00:00,146.36,146.59,145.9,146.15,116087.0,141.6603,141.8829,141.215,141.457,116087.0
2023-04-17 15:00:00,146.16,147.69,146.14,147.68,221960.0,141.4667,142.9476,141.4473,142.9379,221960.0
2023-04-18 09:30:00,148.63,151.33,148.48,149.22,129704.0,143.8574,146.4707,143.7122,144.4284,129704.0
2023-04-18 10:00:00,149.15,150.14,148.64,149.9,163343.0,144.3607,145.3189,143.8671,145.0866,163343.0
2023-04-18 11:00:00,149.93,150.37,149.36,149.78,74761.0,145.1156,145.5415,144.5639,144.9705,74761.0
2023-04-18 12:00:00,149.82,151.04,149.78,150.77,104837.0,145.0092,146.19,144.9705,145.9287,104837.0
2023-04-18 13:00:00,150.75,151.17,150.24,150.29,73035.0,145.9093,146.3158,145.4157,145.4641,73035.0
2023-04-18 14:00:00,150.26,150.68,150.0,150.52,41269.0,145.435,145.8416,145.1834,145.6867,41269.0
2023-04-18 15:00:00,150.54,151.29,150.54,151.05,173626.0,145.7061,146.432,145.7061,146.1997,173626.0
2023-04-19 09:30:00,149.17,149.96,147.09,148.55,110953.0,144.38,145.1447,142.3668,143.78,110953.0
2023-04-19 10:00:00,148.65,149.18,147.54,148.99,134717.0,143.8767,144.3897,142.8024,144.2058,134717.0
2023-04-19 11:00:00,149.04,149.22,147.62,148.35,100346.0,144.2542,144.4284,142.8798,143.5864,100346.0
2023-04-19 12:00:00,148.39,149.01,147.9,148.64,82243.0,143.6251,144.2252,143.1508,143.8671,82243.0
2023-04-19 13:00:00,148.67,148.81,148.01,148.37,101949.0,143.8961,144.0316,143.2573,143.6057,101949.0
2023-04-19 14:00:00,148.36,148.47,147.84,148.19,116846.0,143.5961,143.7025,143.0928,143.4315,116846.0
2023-04-19 15:00:00,148.23,148.45,147.2,147.61,401106.0,143.4702,143.6832,142.4733,142.8701,401106.0
2023-04-20 09:30:00,150.5,152.31,149.51,152.2,209764.0,145.6673,147.4192,144.7091,147.3128,209764.0
2023-04-20 10:00:00,152.09,157.39,152.09,157.17,446929.0,147.2063,152.3361,147.2063,152.1232,446929.0
2023-04-20 11:00:00,157.21,158.2,156.04,156.84,311198.0,152.1619,153.1201,151.0294,151.8038,311198.0
2023-04-20 12:00:00,156.9,158.35,156.76,157.23,212736.0,151.8618,153.2653,151.7263,152.1812,212736.0
2023-04-20 13:00:00,157.13,158.03,156.89,157.37,236859.0,152.0844,152.9555,151.8522,152.3167,236859.0
2023-04-20 14:00:00,157.28,157.5,155.74,156.3,194684.0,152.2296,152.4426,150.7391,151.2811,194684.0
2023-04-20 15:00:00,156.36,156.36,154.99,155.74,626417.0,151.3392,151.3392,150.0132,150.7391,626417.0
2023-04-21 09:30:00,154.62,155.03,152.12,153.96,263009.0,149.655,150.0519,147.2353,149.0162,263009.0
2023-04-21 10:00:00,153.99,154.38,150.36,151.59,260162.0,149.0453,149.4228,145.5318,146.7223,260162.0
2023-04-21 11:00:00,151.57,152.52,150.95,151.59,189349.0,146.703,147.6225,146.1029,146.7223,189349.0
2023-04-21 12:00:00,151.57,151.89,150.74,151.13,107738.0,146.703,147.0127,145.8996,146.2771,107738.0
2023-04-21 13:00:00,151.22,153.5,151.1,153.47,148632.0,146.3642,148.571,146.2481,148.542,148632.0
2023-04-21 14:00:00,153.47,153.64,152.45,153.44,95459.0,148.542,148.7065,147.5547,148.5129,95459.0
2023-04-21 15:00:00,153.5,153.76,152.89,153.48,360879.0,148.571,148.8227,147.9806,148.5517,360879.0
2023-04-24 09:30:00,152.57,155.41,152.15,154.08,161131.0,147.6709,150.4197,147.2644,149.1324,161131.0
2023-04-24 10:00:00,154.1,155.14,153.58,154.1,113436.0,149.1517,150.1583,148.6484,149.1517,113436.0
2023-04-24 11:00:00,154.1,154.26,153.33,153.68,115181.0,149.1517,149.3066,148.4065,148.7452,115181.0
2023-04-24 12:00:00,153.64,154.54,153.64,153.97,77630.0,148.7065,149.5776,148.7065,149.0259,77630.0
2023-04-24 13:00:00,153.93,154.53,153.72,154.33,67030.0,148.9872,149.5679,148.7839,149.3744,67030.0
2023-04-24 14:00:00,154.36,154.81,154.07,154.64,75673.0,149.4034,149.8389,149.1227,149.6744,75673.0
2023-04-24 15:00:00,154.68,155.05,154.45,155.03,289241.0,149.7131,150.0712,149.4905,150.0519,289241.0
2023-04-25 09:30:00,152.23,152.68,151.46,151.73,143914.0,147.3418,147.7773,146.5965,146.8578,143914.0
2023-04-25 10:00:00,151.74,152.54,150.05,150.58,130970.0,146.8675,147.6418,145.2318,145.7448,130970.0
2023-04-25 11:00:00,150.7,150.94,149.13,149.59,98781.0,145.8609,146.0932,144.3413,144.7866,98781.0
2023-04-25 12:00:00,149.61,150.0,149.27,149.54,74724.0,144.8059,145.1834,144.4768,144.7382,74724.0
2023-04-25 13:00:00,149.58,149.81,148.73,149.29,108338.0,144.7769,144.9995,143.9542,144.4962,108338.0
2023-04-25 14:00:00,149.34,149.67,148.71,148.79,88506.0,144.5446,144.864,143.9348,144.0122,88506.0
2023-04-25 15:00:00,148.79,149.06,147.87,147.96,348970.0,144.0122,144.2736,143.1218,143.2089,348970.0
2023-04-26 09:30:00,148.17,148.5,146.37,147.01,115256.0,143.4122,143.7316,141.67,142.2894,115256.0
2023-04-26 10:00:00,147.06,148.12,146.6,147.28,159711.0,142.3378,143.3638,141.8926,142.5507,159711.0
2023-04-26 11:00:00,147.14,147.51,146.64,147.0,89255.0,142.4152,142.7734,141.9313,142.2797,89255.0
2023-04-26 12:00:00,147.0,147.21,145.93,146.22,82941.0,142.2797,142.483,141.2441,141.5248,82941.0
2023-04-26 13:00:00,146.31,146.58,145.31,145.35,84951.0,141.6119,141.8732,140.644,140.6827,84951.0
2023-04-26 14:00:00,145.38,145.58,144.08,144.31,183705.0,140.7117,140.9053,139.4535,139.6761,183705.0
2023-04-26 15:00:00,144.28,144.81,143.67,144.48,381238.0,139.6471,140.1601,139.0567,139.8406,381238.0
2023-04-27 09:30:00,145.36,147.04,144.19,147.04,104116.0,140.6924,142.3184,139.56,142.3184,104116.0
2023-04-27 10:00:00,146.87,147.01,145.91,146.06,116246.0,142.1539,142.2894,141.2247,141.3699,116246.0
2023-04-27 11:00:00,146.13,146.87,145.43,146.62,99941.0,141.4377,142.1539,140.7601,141.9119,99941.0
2023-04-27 12:00:00,146.7,147.23,146.18,147.11,127536.0,141.9894,142.5023,141.4861,142.3862,127536.0
2023-04-27 13:00:00,147.16,147.45,147.02,147.17,57264.0,142.4346,142.7153,142.2991,142.4443,57264.0
2023-04-27 14:00:00,147.24,148.46,147.12,148.46,75582.0,142.512,143.6928,142.3959,143.6928,75582.0
2023-04-27 15:00:00,148.44,148.5,147.88,148.34,196210.0,143.6735,143.7316,143.1315,143.5767,196210.0
2023-04-28 09:30:00,147.01,147.72,146.0,146.0,73518.0,142.2894,142.9766,141.3118,141.3118,73518.0
2023-04-28 10:00:00,145.69,148.5,145.69,146.81,207773.0,141.0118,143.7316,141.0118,142.0958,207773.0
2023-04-28 11:00:00,146.81,147.73,146.25,147.66,86417.0,142.0958,142.9863,141.5538,142.9185,86417.0
2023-04-28 12:00:00,147.66,148.07,146.75,148.03,54186.0,142.9185,143.3154,142.0378,143.2767,54186.0
2023-04-28 13:00:00,148.03,148.33,147.55,147.71,68184.0,143.2767,143.567,142.8121,142.9669,68184.0
2023-04-28 14:00:00,147.74,148.11,147.16,147.36,104301.0,142.996,143.3541,142.4346,142.6282,104301.0
2023-04-28 15:00:00,147.32,148.24,147.24,148.22,173066.0,142.5895,143.4799,142.512,143.4606,173066.0
2023-05-01 09:30:00,148.95,149.45,148.15,148.64,71293.0,144.1671,144.6511,143.3928,143.8671,71293.0
2023-05-01 10:00:00,148.45,149.94,147.99,149.29,61156.0,143.6832,145.1253,143.2379,144.4962,61156.0
2023-05-01 11:00:00,149.26,149.29,148.06,148.51,46694.0,144.4672,144.4962,143.3057,143.7412,46694.0
2023-05-01 12:00:00,148.37,149.05,148.24,148.75,31974.0,143.6057,144.2639,143.4799,143.9735,31974.0
2023-05-01 13:00:00,148.75,148.76,147.76,148.48,41254.0,143.9735,143.9832,143.0153,143.7122,41254.0
2023-05-01 14:00:00,148.47,148.5,147.68,148.2,59648.0,143.7025,143.7316,142.9379,143.4412,59648.0
2023-05-01 15:00:00,148.28,148.3,147.81,147.97,145101.0,143.5186,143.538,143.0637,143.2186,145101.0
2023-05-02 09:30:00,147.61,148.25,145.97,146.12,177069.0,142.8701,143.4896,141.2828,141.428,177069.0
2023-05-02 10:00:00,146.03,146.18,143.24,143.66,298357.0,141.3409,141.4861,138.6405,139.047,298357.0
2023-05-02 11:00:00,143.66,145.14,143.19,144.84,118469.0,139.047,140.4795,138.5921,140.1891,118469.0
2023-05-02 12:00:00,144.96,145.65,144.5,145.64,72236.0,140.3052,140.9731,139.86,140.9634,72236.0
2023-05-02 13:00:00,145.61,146.34,145.41,146.13,76720.0,140.9344,141.6409,140.7408,141.4377,76720.0
2023-05-02 14:00:00,146.13,146.71,145.51,146.62,94153.0,141.4377,141.999,140.8376,141.9119,94153.0
2023-05-02 15:00:00,146.62,147.62,146.45,146.56,262016.0,141.9119,142.8798,141.7474,141.8539,262016.0
2023-05-03 09:30:00,147.31,149.74,147.15,149.22,75226.0,142.5798,144.9317,142.4249,144.4284,75226.0
2023-05-03 10:00:00,149.27,150.33,148.38,148.94,107709.0,144.4768,145.5028,143.6154,144.1574,107709.0
2023-05-03 11:00:00,149.0,149.15,147.02,147.93,80385.0,144.2155,144.3607,142.2991,143.1799,80385.0
2023-05-03 12:00:00,147.9,148.03,147.32,147.46,85167.0,143.1508,143.2767,142.5895,142.725,85167.0
2023-05-03 13:00:00,147.48,147.71,147.01,147.31,62595.0,142.7443,142.9669,142.2894,142.5798,62595.0
2023-05-03 14:00:00,147.3,148.91,147.05,148.39,91143.0,142.5701,144.1284,142.3281,143.6251,91143.0
2023-05-03 15:00:00,148.48,148.54,146.13,146.19,270143.0,143.7122,143.7703,141.4377,141.4957,270143.0
2023-05-04 09:30:00,144.96,146.56,141.53,142.87,161130.0,140.3052,141.8539,136.9854,138.2823,161130.0
2023-05-04 10:00:00,142.85,143.15,140.38,140.46,297728.0,138.263,138.5534,135.8723,135.9497,297728.0
2023-05-04 11:00:00,140.48,142.0,140.33,140.55,196335.0,135.9691,137.4403,135.8239,136.0368,196335.0
2023-05-04 12:00:00,140.5,140.6,139.08,139.77,217035.0,135.9884,136.0852,134.614,135.2819,217035.0
2023-05-04 13:00:00,139.83,140.41,138.88,140.22,346071.0,135.34,135.9013,134.4205,135.7174,346071.0
2023-05-04 14:00:00,140.23,140.32,139.34,140.04,162534.0,135.7271,135.8142,134.8657,135.5432,162534.0
2023-05-04 15:00:00,140.04,140.67,139.47,139.87,394018.0,135.5432,136.153,134.9915,135.3787,394018.0
2023-05-05 09:30:00,142.38,144.42,142.37,143.54,121853.0,137.8081,139.7826,137.7984,138.9308,121853.0
2023-05-05 10:00:00,143.52,143.59,141.5,141.94,196520.0,138.9115,138.9792,136.9563,137.3822,196520.0
2023-05-05 11:00:00,141.99,142.5,141.74,142.07,137125.0,137.4306,137.9242,137.1886,137.508,137125.0
2023-05-05 12:00:00,142.03,142.31,141.49,142.09,105819.0,137.4693,137.7403,136.9467,137.5274,105819.0
2023-05-05 13:00:00,142.11,142.41,141.75,141.97,90169.0,137.5467,137.8371,137.1983,137.4112,90169.0
2023-05-05 14:00:00,141.99,142.8,141.99,142.51,126324.0,137.4306,138.2146,137.4306,137.9339,126324.0
2023-05-05 15:00:00,142.58,142.74,142.06,142.31,434949.0,138.0017,138.1565,137.4984,137.7403,434949.0
2023-05-08 09:30:00,144.84,145.3,141.45,142.81,72506.0,140.1891,140.6343,136.9079,138.2243,72506.0
2023-05-08 10:00:00,142.59,144.03,142.38,142.81,63085.0,138.0113,139.4051,137.8081,138.2243,63085.0
2023-05-08 11:00:00,143.0,143.17,141.8,142.37,59988.0,138.4082,138.5727,137.2467,137.7984,59988.0
2023-05-08 12:00:00,142.4,142.45,141.68,142.04,27484.0,137.8274,137.8758,137.1306,137.479,27484.0
2023-05-08 13:00:00,142.0,142.1,141.42,142.05,70014.0,137.4403,137.5371,136.8789,137.4887,70014.0
2023-05-08 14:00:00,142.03,142.21,141.19,141.92,66778.0,137.4693,137.6435,136.6563,137.3629,66778.0
2023-05-08 15:00:00,141.9,141.9,141.0,141.62,196996.0,137.3435,137.3435,136.4724,137.0725,196996.0
2023-05-09 09:30:00,140.33,141.92,139.85,141.74,90705.0,135.8239,137.3629,135.3593,137.1886,90705.0
2023-05-09 10:00:00,141.81,141.83,140.1,140.57,101956.0,137.2564,137.2757,135.6013,136.0562,101956.0
2023-05-09 11:00:00,140.64,141.59,140.64,141.11,64328.0,136.124,137.0434,136.124,136.5789,64328.0
2023-05-09 12:00:00,140.94,141.5,140.63,141.04,53799.0,136.4143,136.9563,136.1143,136.5111,53799.0
2023-05-09 13:00:00,140.99,141.3,140.69,141.15,85703.0,136.4627,136.7628,136.1723,136.6176,85703.0
2023-05-09 14:00:00,141.22,141.61,140.06,140.12,149070.0,136.6853,137.0628,135.5626,135.6206,149070.0
2023-05-09 15:00:00,140.13,140.6,139.75,140.17,289098.0,135.6303,136.0852,135.2625,135.669,289098.0
2023-05-10 09:30:00,142.38,143.0,137.68,138.15,148155.0,137.8081,138.4082,133.259,133.7139,148155.0
2023-05-10 10:00:00,138.0,138.63,136.2,136.72,131168.0,133.5687,134.1785,131.8265,132.3298,131168.0
2023-05-10 11:00:00,136.78,137.57,135.79,135.86,93363.0,132.3879,133.1525,131.4297,131.4974,93363.0
2023-05-10 12:00:00,135.83,135.83,134.89,135.04,94507.0,131.4684,131.4684,130.5586,130.7038,94507.0
2023-05-10 13:00:00,135.06,136.01,134.72,135.93,103531.0,130.7231,131.6426,130.394,131.5652,103531.0
2023-05-10 14:00:00,135.95,136.89,135.75,136.81,136373.0,131.5846,132.4944,131.391,132.4169,136373.0
2023-05-10 15:00:00,136.78,137.75,136.58,137.61,335990.0,132.3879,133.3268,132.1943,133.1912,335990.0
2023-05-11 09:30:00,133.97,135.24,133.62,134.56,155427.0,129.6681,130.8973,129.3294,130.2392,155427.0
2023-05-11 10:00:00,134.52,138.19,133.4,137.81,427990.0,130.2005,133.7526,129.1164,133.3848,427990.0
2023-05-11 11:00:00,137.76,138.07,136.63,137.16,219197.0,133.3364,133.6365,132.2427,132.7557,219197.0
2023-05-11 12:00:00,137.26,137.37,136.36,137.1,90911.0,132.8525,132.959,131.9814,132.6976,90911.0
2023-05-11 13:00:00,137.1,137.39,136.41,137.01,91240.0,132.6976,132.9783,132.0298,132.6105,91240.0
2023-05-11 14:00:00,136.98,137.59,136.82,137.42,93412.0,132.5815,133.1719,132.4266,133.0073,93412.0
2023-05-11 15:00:00,137.44,137.73,136.89,137.5,289377.0,133.0267,133.3074,132.4944,133.0848,289377.0
2023-05-12 09:30:00,138.62,139.66,138.16,139.2,138331.0,134.1688,135.1754,133.7236,134.7302,138331.0
2023-05-12 10:00:00,139.14,140.46,138.81,139.08,171241.0,134.6721,135.9497,134.3527,134.614,171241.0
2023-05-12 11:00:00,139.16,139.5,138.69,139.35,167262.0,134.6915,135.0206,134.2366,134.8754,167262.0
2023-05-12 12:00:00,139.35,139.36,137.93,138.68,64155.0,134.8754,134.8851,133.501,134.2269,64155.0
2023-05-12 13:00:00,138.63,138.71,138.08,138.23,47647.0,134.1785,134.2559,133.6462,133.7913,47647.0
2023-05-12 14:00:00,138.22,138.41,137.82,138.34,76299.0,133.7817,133.9656,133.3945,133.8978,76299.0
2023-05-12 15:00:00,138.35,139.18,138.1,139.08,179801.0,133.9075,134.7108,133.6655,134.614,179801.0
2023-05-15 09:30:00,140.16,140.44,138.7,140.2,62413.0,135.6594,135.9304,134.2462,135.6981,62413.0
2023-05-15 10:00:00,140.12,140.5,139.32,140.12,78797.0,135.6206,135.9884,134.8463,135.6206,78797.0
2023-05-15 11:00:00,140.06,140.45,139.54,139.58,59561.0,135.5626,135.9401,135.0593,135.098,59561.0
2023-05-15 12:00:00,139.53,140.53,139.28,140.44,70554.0,135.0496,136.0175,134.8076,135.9304,70554.0
2023-05-15 13:00:00,140.48,140.88,139.56,139.78,56513.0,135.9691,136.3562,135.0786,135.2916,56513.0
2023-05-15 14:00:00,139.8,140.68,139.66,140.55,74357.0,135.3109,136.1627,135.1754,136.0368,74357.0
2023-05-15 15:00:00,140.55,140.62,139.91,140.5,222766.0,136.0368,136.1046,135.4174,135.9884,222766.0
2023-05-16 09:30:00,139.79,139.95,137.98,138.84,59447.0,135.3012,135.4561,133.5494,134.3818,59447.0
2023-05-16 10:00:00,138.84,139.14,138.21,138.5,65773.0,134.3818,134.6721,133.772,134.0527,65773.0
2023-05-16 11:00:00,138.58,138.59,137.73,138.41,45642.0,134.1301,134.1398,133.3074,133.9656,45642.0
2023-05-16 12:00:00,138.45,138.72,137.64,138.08,49820.0,134.0043,134.2656,133.2203,133.6462,49820.0
2023-05-16 13:00:00,138.1,138.15,137.09,137.31,42820.0,133.6655,133.7139,132.6879,132.9009,42820.0
2023-05-16 14:00:00,137.29,137.3,136.47,136.77,61883.0,132.8815,132.8912,132.0879,132.3782,61883.0
2023-05-16 15:00:00,136.81,137.04,136.42,136.78,151355.0,132.4169,132.6396,132.0395,132.3879,151355.0
2023-05-17 09:30:00,139.01,139.93,138.32,138.32,65326.0,134.5463,135.4368,133.8784,133.8784,65326.0
2023-05-17 10:00:00,138.29,139.07,137.85,138.85,86620.0,133.8494,134.6044,133.4235,134.3914,86620.0
2023-05-17 11:00:00,138.81,139.42,138.79,138.94,59123.0,134.3527,134.9431,134.3334,134.4785,59123.0
2023-05-17 12:00:00,138.99,139.96,138.73,139.96,41298.0,134.5269,135.4658,134.2753,135.4658,41298.0
2023-05-17 13:00:00,139.93,140.34,139.82,140.34,45731.0,135.4368,135.8336,135.3303,135.8336,45731.0
2023-05-17 14:00:00,140.24,140.26,139.33,139.4,69293.0,135.7368,135.7562,134.856,134.9238,69293.0
2023-05-17 15:00:00,139.43,139.98,139.24,139.66,171928.0,134.9528,135.4851,134.7689,135.1754,171928.0
2023-05-18 09:30:00,138.46,138.46,137.39,137.83,58206.0,134.014,134.014,132.9783,133.4042,58206.0
2023-05-18 10:00:00,137.89,140.43,137.89,140.43,83898.0,133.4623,135.9207,133.4623,135.9207,83898.0
2023-05-18 11:00:00,140.48,140.51,139.75,139.86,55814.0,135.9691,135.9981,135.2625,135.369,55814.0
2023-05-18 12:00:00,139.82,139.85,139.02,139.32,35377.0,135.3303,135.3593,134.556,134.8463,35377.0
2023-05-18 13:00:00,139.28,139.53,138.95,139.41,54234.0,134.8076,135.0496,134.4882,134.9334,54234.0
2023-05-18 14:00:00,139.44,139.73,139.28,139.65,76429.0,134.9625,135.2432,134.8076,135.1657,76429.0
2023-05-18 15:00:00,139.65,140.53,139.57,140.26,272816.0,135.1657,136.0175,135.0883,135.7562,272816.0
2023-05-19 09:30:00,141.46,141.88,139.48,140.12,79520.0,136.9176,137.3241,135.0012,135.6206,79520.0
2023-05-19 10:00:00,140.19,140.38,139.5,139.78,81011.0,135.6884,135.8723,135.0206,135.2916,81011.0
2023-05-19 11:00:00,139.77,139.94,137.94,138.2,133454.0,135.2819,135.4464,133.5107,133.7623,133454.0
2023-05-19 12:00:00,138.14,139.29,137.95,138.9,55489.0,133.7042,134.8173,133.5203,134.4398,55489.0
2023-05-19 13:00:00,139.0,139.11,138.11,138.15,32165.0,134.5366,134.6431,133.6752,133.7139,32165.0
2023-05-19 14:00:00,138.2,138.41,137.87,138.19,74907.0,133.7623,133.9656,133.4429,133.7526,74907.0
2023-05-19 15:00:00,138.22,138.83,137.91,138.66,229813.0,133.7817,134.3721,133.4816,134.2075,229813.0
2023-05-22 09:30:00,139.15,140.58,138.79,139.22,126982.0,134.6818,136.0659,134.3334,134.7495,126982.0
2023-05-22 10:00:00,139.12,140.11,138.28,138.89,101214.0,134.6528,135.611,133.8397,134.4301,101214.0
2023-05-22 11:00:00,139.02,140.25,138.97,140.06,56004.0,134.556,135.7465,134.5076,135.5626,56004.0
2023-05-22 12:00:00,140.07,140.32,139.65,140.21,75125.0,135.5723,135.8142,135.1657,135.7078,75125.0
2023-05-22 13:00:00,140.23,140.69,140.12,140.19,77661.0,135.7271,136.1723,135.6206,135.6884,77661.0
2023-05-22 14:00:00,140.18,140.51,140.18,140.32,61977.0,135.6787,135.9981,135.6787,135.8142,61977.0
2023-05-22 15:00:00,140.33,140.6,139.69,139.96,175541.0,135.8239,136.0852,135.2045,135.4658,175541.0
2023-05-23 09:30:00,137.31,137.4,133.59,136.71,163385.0,132.9009,132.988,129.3003,132.3201,163385.0
2023-05-23 10:00:00,136.72,137.75,135.66,136.87,226415.0,132.3298,133.3268,131.3039,132.475,226415.0
2023-05-23 11:00:00,136.86,137.09,135.61,136.8,128000.0,132.4653,132.6879,131.2555,132.4073,128000.0
2023-05-23 12:00:00,136.85,137.16,136.09,136.41,67142.0,132.4557,132.7557,131.7201,132.0298,67142.0
2023-05-23 13:00:00,136.42,137.09,136.34,136.61,68357.0,132.0395,132.6879,131.962,132.2234,68357.0
2023-05-23 14:00:00,136.65,136.92,135.79,136.76,99097.0,132.2621,132.5234,131.4297,132.3685,99097.0
2023-05-23 15:00:00,136.83,137.25,136.53,136.92,358366.0,132.4363,132.8428,132.1459,132.5234,358366.0
2023-05-24 09:30:00,136.2,136.2,134.13,134.24,91266.0,131.8265,131.8265,129.823,129.9295,91266.0
2023-05-24 10:00:00,134.25,135.25,133.92,135.11,97078.0,129.9391,130.907,129.6197,130.7715,97078.0
2023-05-24 11:00:00,135.14,135.15,133.92,134.29,139331.0,130.8006,130.8102,129.6197,129.9779,139331.0
2023-05-24 12:00:00,134.26,134.54,133.65,134.09,66477.0,129.9488,130.2198,129.3584,129.7843,66477.0
2023-05-24 13:00:00,134.08,134.1,133.51,133.62,77883.0,129.7746,129.794,129.2229,129.3294,77883.0
2023-05-24 14:00:00,133.65,133.8,132.64,132.93,75926.0,129.3584,129.5036,128.3808,128.6615,75926.0
2023-05-24 15:00:00,132.87,134.17,132.82,133.35,216287.0,128.6035,129.8617,128.5551,129.068,216287.0
2023-05-25 09:30:00,133.56,134.85,132.79,134.23,60367.0,129.2713,130.5199,128.526,129.9198,60367.0
2023-05-25 10:00:00,134.29,134.83,133.03,133.65,76667.0,129.9779,130.5005,128.7583,129.3584,76667.0
2023-05-25 11:00:00,133.7,134.2,132.97,134.13,84028.0,129.4068,129.8907,128.7002,129.823,84028.0
2023-05-25 12:00:00,134.17,134.93,134.03,134.39,62881.0,129.8617,130.5973,129.7262,130.0746,62881.0
2023-05-25 13:00:00,134.4,135.04,134.2,134.85,68448.0,130.0843,130.7038,129.8907,130.5199,68448.0
2023-05-25 14:00:00,134.9,135.43,134.4,134.68,70122.0,130.5683,131.0812,130.0843,130.3553,70122.0
2023-05-25 15:00:00,134.77,135.31,134.64,134.69,166753.0,130.4424,130.9651,130.3166,130.365,166753.0
2023-05-26 09:30:00,135.05,137.39,135.05,135.2,60116.0,130.7135,132.9783,130.7135,130.8586,60116.0
2023-05-26 10:00:00,135.17,136.67,134.68,136.06,102875.0,130.8296,132.2814,130.3553,131.691,102875.0
2023-05-26 11:00:00,136.06,136.31,135.01,135.15,55786.0,131.691,131.933,130.6747,130.8102,55786.0
2023-05-26 12:00:00,135.13,135.82,135.07,135.36,30112.0,130.7909,131.4587,130.7328,131.0135,30112.0
2023-05-26 13:00:00,135.36,136.14,135.36,135.73,51567.0,131.0135,131.7685,131.0135,131.3716,51567.0
2023-05-26 14:00:00,135.82,136.53,135.52,136.01,73931.0,131.4587,132.1459,131.1684,131.6426,73931.0
2023-05-26 15:00:00,136.04,136.42,135.99,136.15,119045.0,131.6717,132.0395,131.6233,131.7781,119045.0
2023-05-30 09:30:00,135.19,135.92,134.09,134.91,50769.0,130.849,131.5555,129.7843,130.5779,50769.0
2023-05-30 10:00:00,134.95,135.15,132.39,133.38,140905.0,130.6167,130.8102,128.1389,129.0971,140905.0
2023-05-30 11:00:00,133.39,133.77,132.92,133.59,65329.0,129.1068,129.4746,128.6518,129.3003,65329.0
2023-05-30 12:00:00,133.56,133.78,132.43,132.69,58832.0,129.2713,129.4842,128.1776,128.4292,58832.0
2023-05-30 13:00:00,132.71,132.87,132.07,132.12,45155.0,128.4486,128.6035,127.8291,127.8775,45155.0
2023-05-30 14:00:00,132.12,132.93,132.03,132.58,53915.0,127.8775,128.6615,127.7904,128.3228,53915.0
2023-05-30 15:00:00,132.56,133.38,132.42,132.99,142094.0,128.3034,129.0971,128.1679,128.7196,142094.0
2023-05-31 09:30:00,131.47,132.0,129.79,130.44,50397.0,127.2484,127.7614,125.6224,126.2515,50397.0
2023-05-31 10:00:00,130.29,131.29,129.87,130.34,83195.0,126.1063,127.0742,125.6998,126.1547,83195.0
2023-05-31 11:00:00,130.3,130.81,129.93,130.65,75412.0,126.116,126.6096,125.7579,126.4547,75412.0
2023-05-31 12:00:00,130.73,131.9,130.68,131.67,73588.0,126.5322,127.6646,126.4838,127.442,73588.0
2023-05-31 13:00:00,131.67,132.27,131.5,132.18,76292.0,127.442,128.0227,127.2774,127.9356,76292.0
2023-05-31 14:00:00,132.26,132.34,131.77,132.02,89597.0,128.013,128.0905,127.5388,127.7807,89597.0
2023-05-31 15:00:00,132.06,132.65,131.65,132.08,282100.0,127.8195,128.3905,127.4226,127.8388,282100.0
2023-06-01 09:30:00,133.79,133.79,131.9,131.94,103662.0,129.4939,129.4939,127.6646,127.7033,103662.0
2023-06-01 10:00:00,132.15,133.04,131.91,132.87,71504.0,127.9066,128.768,127.6743,128.6035,71504.0
2023-06-01 11:00:00,132.74,133.55,132.61,133.52,104431.0,128.4776,129.2616,128.3518,129.2326,104431.0
2023-06-01 12:00:00,133.49,134.01,133.25,133.36,38286.0,129.2035,129.7068,128.9713,129.0777,38286.0
2023-06-01 13:00:00,133.37,133.45,132.5,133.44,56561.0,129.0874,129.1648,128.2453,129.1551,56561.0
2023-06-01 14:00:00,133.4,133.71,133.1,133.71,51591.0,129.1164,129.4165,128.8261,129.4165,51591.0
2023-06-01 15:00:00,133.72,133.73,132.87,133.07,210251.0,129.4262,129.4358,128.6035,128.797,210251.0
2023-06-02 09:30:00,138.43,139.15,137.9,138.1,184201.0,133.9849,134.6818,133.4719,133.6655,184201.0
2023-06-02 10:00:00,138.07,141.45,138.0,140.4,225882.0,133.6365,136.9079,133.5687,135.8917,225882.0
2023-06-02 11:00:00,140.43,141.35,140.07,140.72,122634.0,135.9207,136.8112,135.5723,136.2014,122634.0
2023-06-02 12:00:00,140.76,141.45,140.56,141.04,91382.0,136.2401,136.9079,136.0465,136.5111,91382.0
2023-06-02 13:00:00,141.07,141.87,141.03,141.51,91164.0,136.5401,137.3145,136.5014,136.966,91164.0
2023-06-02 14:00:00,141.5,141.75,141.41,141.65,75710.0,136.9563,137.1983,136.8692,137.1015,75710.0
2023-06-02 15:00:00,141.71,141.82,141.14,141.23,270728.0,137.1596,137.2661,136.6079,136.695,270728.0
2023-06-05 09:30:00,141.0,141.06,139.13,139.47,67599.0,136.4724,136.5305,134.6624,134.9915,67599.0
2023-06-05 10:00:00,139.62,140.95,138.32,140.58,151425.0,135.1367,136.424,133.8784,136.0659,151425.0
2023-06-05 11:00:00,140.52,142.31,140.52,141.99,90396.0,136.0078,137.7403,136.0078,137.4306,90396.0
2023-06-05 12:00:00,142.0,143.23,141.92,143.03,122333.0,137.4403,138.6308,137.3629,138.4372,122333.0
2023-06-05 13:00:00,143.06,143.66,142.66,143.5,176269.0,138.4662,139.047,138.0791,138.8921,176269.0
2023-06-05 14:00:00,143.54,143.54,142.04,142.53,115819.0,138.9308,138.9308,137.479,137.9533,115819.0
2023-06-05 15:00:00,142.5,142.52,140.88,140.92,223860.0,137.9242,137.9436,136.3562,136.395,223860.0
2023-06-06 09:30:00,139.29,142.25,138.9,141.6,58442.0,134.8173,137.6823,134.4398,137.0531,58442.0
2023-06-06 10:00:00,141.66,143.2,141.42,143.08,88880.0,137.1112,138.6017,136.8789,138.4856,88880.0
2023-06-06 11:00:00,143.06,143.94,142.99,143.15,107061.0,138.4662,139.318,138.3985,138.5534,107061.0
2023-06-06 12:00:00,143.08,143.67,142.48,142.6,35347.0,138.4856,139.0567,137.9049,138.021,35347.0
2023-06-06 13:00:00,142.67,142.78,141.7,142.27,38178.0,138.0888,138.1952,137.1499,137.7016,38178.0
2023-06-06 14:00:00,142.22,142.94,141.74,142.93,33925.0,137.6532,138.3501,137.1886,138.3404,33925.0
2023-06-06 15:00:00,143.04,143.97,142.96,143.5,172016.0,138.4469,139.347,138.3695,138.8921,172016.0
2023-06-07 09:30:00,143.64,147.04,143.64,146.94,76377.0,139.0276,142.3184,139.0276,142.2217,76377.0
2023-06-07 10:00:00,147.09,148.15,146.09,147.56,190320.0,142.3668,143.3928,141.3989,142.8217,190320.0
2023-06-07 11:00:00,147.58,147.8,146.67,147.53,100682.0,142.8411,143.054,141.9603,142.7927,100682.0
2023-06-07 12:00:00,147.62,147.8,146.96,147.8,81990.0,142.8798,143.054,142.241,143.054,81990.0
2023-06-07 13:00:00,147.75,147.84,146.71,147.63,107141.0,143.0056,143.0928,141.999,142.8895,107141.0
2023-06-07 14:00:00,147.62,148.48,147.57,148.24,209247.0,142.8798,143.7122,142.8314,143.4799,209247.0
2023-06-07 15:00:00,148.24,148.33,147.09,147.96,256221.0,143.4799,143.567,142.3668,143.2089,256221.0
2023-06-08 09:30:00,148.58,149.54,145.29,146.04,193447.0,143.809,144.7382,140.6246,141.3506,193447.0
2023-06-08 10:00:00,146.34,147.33,146.01,146.65,76846.0,141.6409,142.5991,141.3215,141.941,76846.0
2023-06-08 11:00:00,146.6,146.66,145.07,145.47,59588.0,141.8926,141.9506,140.4117,140.7989,59588.0
2023-06-08 12:00:00,145.44,146.4,145.4,146.4,52575.0,140.7698,141.699,140.7311,141.699,52575.0
2023-06-08 13:00:00,146.35,146.78,146.0,146.1,30142.0,141.6506,142.0668,141.3118,141.4086,30142.0
2023-06-08 14:00:00,146.2,147.3,146.0,146.53,59240.0,141.5054,142.5701,141.3118,141.8248,59240.0
2023-06-08 15:00:00,146.6,146.88,146.2,146.84,126802.0,141.8926,142.1636,141.5054,142.1249,126802.0
2023-06-09 09:30:00,147.0,147.0,145.78,145.85,40988.0,142.2797,142.2797,141.0989,141.1667,40988.0
2023-06-09 10:00:00,146.22,147.25,146.12,147.12,47194.0,141.5248,142.5217,141.428,142.3959,47194.0
2023-06-09 11:00:00,147.1,147.14,144.66,145.93,102428.0,142.3765,142.4152,140.0149,141.2441,102428.0
2023-06-09 12:00:00,146.0,146.14,145.11,145.62,78934.0,141.3118,141.4473,140.4504,140.944,78934.0
2023-06-09 13:00:00,145.7,145.94,145.32,145.33,34222.0,141.0215,141.2538,140.6537,140.6634,34222.0
2023-06-09 14:00:00,145.32,145.43,144.63,144.96,52554.0,140.6537,140.7601,139.9858,140.3052,52554.0
2023-06-09 15:00:00,145.0,145.72,144.74,145.52,140762.0,140.3439,141.0408,140.0923,140.8473,140762.0
2023-06-12 09:30:00,145.01,146.92,143.87,146.78,55471.0,140.3536,142.2023,139.2502,142.0668,55471.0
2023-06-12 10:00:00,146.86,148.03,146.41,147.49,110178.0,142.1442,143.2767,141.7087,142.754,110178.0
2023-06-12 11:00:00,147.45,148.87,147.39,148.87,106666.0,142.7153,144.0897,142.6572,144.0897,106666.0
2023-06-12 12:00:00,148.74,149.03,147.95,148.47,59777.0,143.9639,144.2445,143.1992,143.7025,59777.0
2023-06-12 13:00:00,148.5,148.71,147.8,148.61,59140.0,143.7316,143.9348,143.054,143.838,59140.0
2023-06-12 14:00:00,148.6,148.69,147.72,148.01,51565.0,143.8284,143.9155,142.9766,143.2573,51565.0
2023-06-12 15:00:00,148.04,148.61,148.03,148.49,202949.0,143.2863,143.838,143.2767,143.7219,202949.0
2023-06-13 09:30:00,150.0,153.7,149.35,152.97,139311.0,145.1834,148.7646,144.5543,148.058,139311.0
2023-06-13 10:00:00,153.2,153.68,152.73,153.28,132998.0,148.2806,148.7452,147.8257,148.3581,132998.0
2023-06-13 11:00:00,153.4,153.53,152.42,153.06,110989.0,148.4742,148.6,147.5257,148.1451,110989.0
2023-06-13 12:00:00,153.07,154.09,152.97,154.07,76935.0,148.1548,149.1421,148.058,149.1227,76935.0
2023-06-13 13:00:00,154.02,154.3,153.41,153.82,96927.0,149.0743,149.3453,148.4839,148.8807,96927.0
2023-06-13 14:00:00,153.88,154.12,153.26,153.83,55033.0,148.9388,149.1711,148.3387,148.8904,55033.0
2023-06-13 15:00:00,153.81,154.54,153.81,154.4,199010.0,148.8711,149.5776,148.8711,149.4421,199010.0
2023-06-14 09:30:00,155.92,156.76,154.44,154.77,105918.0,150.9133,151.7263,149.4808,149.8002,105918.0
2023-06-14 10:00:00,154.75,154.91,153.36,153.79,135239.0,149.7809,149.9357,148.4355,148.8517,135239.0
2023-06-14 11:00:00,153.81,154.1,151.77,151.89,75199.0,148.8711,149.1517,146.8966,147.0127,75199.0
2023-06-14 12:00:00,151.89,151.95,151.02,151.41,95349.0,147.0127,147.0708,146.1706,146.5481,95349.0
2023-06-14 13:00:00,151.34,151.56,150.41,151.23,79542.0,146.4804,146.6933,145.5802,146.3739,79542.0
2023-06-14 14:00:00,151.22,151.3,149.52,151.02,133899.0,146.3642,146.4417,144.7188,146.1706,133899.0
2023-06-14 15:00:00,151.07,151.66,150.26,150.64,183491.0,146.219,146.7901,145.435,145.8028,183491.0
2023-06-15 09:30:00,150.01,152.08,149.56,152.02,60819.0,145.1931,147.1966,144.7575,147.1385,60819.0
2023-06-15 10:00:00,152.07,152.76,150.45,150.67,58521.0,147.1869,147.8548,145.6189,145.8319,58521.0
2023-06-15 11:00:00,150.68,151.68,150.37,150.87,58723.0,145.8416,146.8094,145.5415,146.0255,58723.0
2023-06-15 12:00:00,150.9,151.06,150.56,150.65,32131.0,146.0545,146.2094,145.7254,145.8125,32131.0
2023-06-15 13:00:00,150.68,150.68,150.19,150.35,29498.0,145.8416,145.8416,145.3673,145.5222,29498.0
2023-06-15 14:00:00,150.38,151.28,150.21,151.09,40129.0,145.5512,146.4223,145.3867,146.2384,40129.0
2023-06-15 15:00:00,151.11,151.59,150.76,151.22,128343.0,146.2578,146.7223,145.919,146.3642,128343.0
2023-06-16 09:30:00,151.91,152.61,149.45,151.33,717337.0,147.0321,147.7096,144.6511,146.4707,717337.0
2023-06-16 10:00:00,151.45,151.75,150.44,151.38,82895.0,146.5868,146.8772,145.6093,146.5191,82895.0
2023-06-16 11:00:00,151.26,151.56,150.46,150.65,61193.0,146.4029,146.6933,145.6286,145.8125,61193.0
2023-06-16 12:00:00,150.64,151.64,150.39,151.62,38101.0,145.8028,146.7707,145.5609,146.7514,38101.0
2023-06-16 13:00:00,151.78,151.78,151.35,151.64,34442.0,146.9062,146.9062,146.49,146.7707,34442.0
2023-06-16 14:00:00,151.65,151.81,150.92,151.16,64001.0,146.7804,146.9353,146.0739,146.3061,64001.0
2023-06-16 15:00:00,151.21,152.07,151.06,151.52,243233.0,146.3545,147.1869,146.2094,146.6546,243233.0
2023-06-20 09:30:00,149.63,149.86,147.52,149.14,91719.0,144.8253,145.0479,142.783,144.351,91719.0
2023-06-20 10:00:00,149.1,149.65,148.6,149.64,78822.0,144.3123,144.8446,143.8284,144.835,78822.0
2023-06-20 11:00:00,149.9,150.13,148.5,149.27,67024.0,145.0866,145.3092,143.7316,144.4768,67024.0
2023-06-20 12:00:00,149.22,149.88,148.87,149.63,38078.0,144.4284,145.0672,144.0897,144.8253,38078.0
2023-06-20 13:00:00,149.65,149.85,149.39,149.67,40297.0,144.8446,145.0382,144.593,144.864,40297.0
2023-06-20 14:00:00,149.62,149.71,149.36,149.55,35891.0,144.8156,144.9027,144.5639,144.7478,35891.0
2023-06-20 15:00:00,149.56,149.95,149.39,149.58,161558.0,144.7575,145.135,144.593,144.7769,161558.0
2023-06-21 09:30:00,149.38,150.17,148.79,150.06,66588.0,144.5833,145.3479,144.0122,145.2415,66588.0
2023-06-21 10:00:00,150.0,153.53,149.86,153.53,110811.0,145.1834,148.6,145.0479,148.6,110811.0
2023-06-21 11:00:00,153.65,153.84,152.91,153.54,98283.0,148.7162,148.9001,148.0,148.6097,98283.0
2023-06-21 12:00:00,153.36,153.5,152.39,152.75,36985.0,148.4355,148.571,147.4967,147.8451,36985.0
2023-06-21 13:00:00,152.72,152.92,152.24,152.57,22423.0,147.8161,148.0096,147.3515,147.6709,22423.0
2023-06-21 14:00:00,152.57,153.18,152.42,152.85,45685.0,147.6709,148.2613,147.5257,147.9419,45685.0
2023-06-21 15:00:00,152.81,152.83,151.79,151.84,121207.0,147.9032,147.9225,146.9159,146.9643,121207.0
2023-06-22 09:30:00,151.71,152.14,150.42,151.32,58497.0,146.8385,147.2547,145.5899,146.461,58497.0
2023-06-22 10:00:00,151.27,153.19,150.77,151.51,75726.0,146.4126,148.271,145.9287,146.6449,75726.0
2023-06-22 11:00:00,151.61,152.64,151.39,152.38,42170.0,146.7417,147.7386,146.5288,147.487,42170.0
2023-06-22 12:00:00,152.36,153.54,152.23,153.14,111561.0,147.4676,148.6097,147.3418,148.2226,111561.0
2023-06-22 13:00:00,153.13,153.18,151.83,152.54,60460.0,148.2129,148.2613,146.9546,147.6418,60460.0
2023-06-22 14:00:00,152.54,152.54,151.78,152.31,58862.0,147.6418,147.6418,146.9062,147.4192,58862.0
2023-06-22 15:00:00,152.29,153.43,152.01,153.32,177803.0,147.3999,148.5033,147.1289,148.3968,177803.0
2023-06-23 09:30:00,151.33,152.32,150.85,151.8,72250.0,146.4707,147.4289,146.0061,146.9256,72250.0
2023-06-23 10:00:00,151.96,154.09,151.69,153.59,70868.0,147.0805,149.1421,146.8191,148.6581,70868.0
2023-06-23 11:00:00,153.55,153.87,152.78,153.87,51611.0,148.6194,148.9291,147.8741,148.9291,51611.0
2023-06-23 12:00:00,153.89,154.34,153.65,154.18,34626.0,148.9485,149.384,148.7162,149.2292,34626.0
2023-06-23 13:00:00,154.23,154.49,153.9,154.44,33019.0,149.2776,149.5292,148.9582,149.4808,33019.0
2023-06-23 14:00:00,154.43,154.5,153.42,153.53,47196.0,149.4711,149.5389,148.4936,148.6,47196.0
2023-06-23 15:00:00,153.49,154.26,153.23,153.79,183413.0,148.5613,149.3066,148.3097,148.8517,183413.0
2023-06-26 09:30:00,154.64,158.11,154.4,158.02,72741.0,149.6744,153.033,149.4421,152.9459,72741.0
2023-06-26 10:00:00,158.02,158.05,155.74,156.25,74934.0,152.9459,152.9749,150.7391,151.2327,74934.0
2023-06-26 11:00:00,156.2,156.72,155.91,156.69,54922.0,151.1843,151.6876,150.9036,151.6586,54922.0
2023-06-26 12:00:00,156.68,156.68,155.42,156.0,49493.0,151.6489,151.6489,150.4294,150.9907,49493.0
2023-06-26 13:00:00,155.97,156.14,155.46,155.51,59911.0,150.9617,151.1262,150.4681,150.5165,59911.0
2023-06-26 14:00:00,155.4,155.99,155.29,155.9,39514.0,150.41,150.9811,150.3035,150.8939,39514.0
2023-06-26 15:00:00,155.89,156.08,155.29,155.48,166045.0,150.8843,151.0682,150.3035,150.4874,166045.0
2023-06-27 09:30:00,156.2,157.61,156.04,156.51,76208.0,151.1843,152.549,151.0294,151.4844,76208.0
2023-06-27 10:00:00,156.68,159.73,156.26,159.67,114015.0,151.6489,154.601,151.2424,154.5429,114015.0
2023-06-27 11:00:00,159.65,160.21,159.25,160.03,77482.0,154.5235,155.0655,154.1364,154.8913,77482.0
2023-06-27 12:00:00,160.03,160.96,160.01,160.46,45606.0,154.8913,155.7915,154.872,155.3075,45606.0
2023-06-27 13:00:00,160.48,161.41,160.2,161.0,55674.0,155.3269,156.227,155.0559,155.8302,55674.0
2023-06-27 14:00:00,161.05,161.59,160.99,161.26,49283.0,155.8786,156.4012,155.8205,156.0818,49283.0
2023-06-27 15:00:00,161.28,161.43,160.56,160.74,242409.0,156.1012,156.2464,155.4043,155.5785,242409.0
2023-06-28 09:30:00,159.4,160.63,159.03,159.68,74161.0,154.2816,155.4721,153.9234,154.5526,74161.0
2023-06-28 10:00:00,159.85,160.44,158.56,160.08,155396.0,154.7171,155.2882,153.4685,154.9397,155396.0
2023-06-28 11:00:00,160.06,161.02,160.06,160.8,64663.0,154.9204,155.8495,154.9204,155.6366,64663.0
2023-06-28 12:00:00,160.75,161.62,160.28,160.78,67299.0,155.5882,156.4303,155.1333,155.6172,67299.0
2023-06-28 13:00:00,160.75,161.09,160.42,160.72,46837.0,155.5882,155.9173,155.2688,155.5592,46837.0
2023-06-28 14:00:00,160.76,161.61,160.75,161.3,56263.0,155.5979,156.4206,155.5882,156.1205,56263.0
2023-06-28 15:00:00,161.36,161.5,160.82,161.14,237543.0,156.1786,156.3141,155.656,155.9657,237543.0
2023-06-29 09:30:00,160.32,162.76,160.32,162.44,54747.0,155.6565,158.0256,155.6565,157.7149,54747.0
2023-06-29 10:00:00,162.41,163.07,161.27,161.84,50627.0,157.6857,158.3265,156.5789,157.1323,50627.0
2023-06-29 11:00:00,161.77,162.24,161.23,161.98,46031.0,157.0644,157.5207,156.5401,157.2683,46031.0
2023-06-29 12:00:00,162.04,162.48,161.93,162.16,30319.0,157.3265,157.7537,157.2197,157.443,30319.0
2023-06-29 13:00:00,162.16,163.02,161.91,162.81,40987.0,157.443,158.278,157.2003,158.0741,40987.0
2023-06-29 14:00:00,162.75,163.18,162.52,163.06,40668.0,158.0159,158.4333,157.7925,158.3168,40668.0
2023-06-29 15:00:00,163.05,163.45,162.96,163.35,140247.0,158.3071,158.6955,158.2197,158.5984,140247.0
2023-06-30 09:30:00,164.19,164.19,162.24,162.74,96831.0,159.414,159.414,157.5207,158.0061,96831.0
2023-06-30 10:00:00,162.67,163.53,161.75,162.62,72312.0,157.9382,158.7732,157.0449,157.8896,72312.0
2023-06-30 11:00:00,162.69,163.09,162.23,162.9,66858.0,157.9576,158.346,157.511,158.1615,66858.0
2023-06-30 12:00:00,162.9,162.97,162.27,162.42,54414.0,158.1615,158.2295,157.5498,157.6955,54414.0
2023-06-30 13:00:00,162.53,163.58,162.35,163.35,53675.0,157.8023,158.8217,157.6275,158.5984,53675.0
2023-06-30 14:00:00,163.4,164.07,163.28,163.85,50138.0,158.6469,159.2975,158.5304,159.0839,50138.0
2023-06-30 15:00:00,163.85,164.54,163.75,163.94,148787.0,159.0839,159.7538,158.9868,159.1712,148787.0
2023-07-03 09:30:00,163.73,165.81,163.01,165.25,141968.0,158.9673,160.9868,158.2683,160.4431,141968.0
2023-07-03 10:00:00,165.27,166.21,164.99,165.85,84693.0,160.4626,161.3752,160.1907,161.0257,84693.0
2023-07-03 11:00:00,165.83,167.06,165.73,167.01,89880.0,161.0063,162.2005,160.9092,162.1519,89880.0
2023-07-03 12:00:00,166.94,167.14,165.42,165.74,104328.0,162.084,162.2782,160.6082,160.9189,104328.0
2023-07-05 09:30:00,163.94,165.39,162.78,164.38,171657.0,159.1712,160.5791,158.045,159.5984,171657.0
2023-07-05 10:00:00,164.38,164.45,161.97,162.83,228997.0,159.5984,159.6664,157.2585,158.0935,228997.0
2023-07-05 11:00:00,162.85,163.05,161.27,161.65,148111.0,158.1129,158.3071,156.5789,156.9479,148111.0
2023-07-05 12:00:00,161.81,162.09,159.97,160.54,159801.0,157.1032,157.3751,155.3167,155.8701,159801.0
2023-07-05 13:00:00,160.5,161.66,160.28,161.31,130825.0,155.8313,156.9576,155.6177,156.6177,130825.0
2023-07-05 14:00:00,161.34,161.53,160.64,160.73,144011.0,156.6469,156.8313,155.9672,156.0546,144011.0
2023-07-05 15:00:00,160.76,161.55,160.41,160.43,425289.0,156.0837,156.8508,155.7439,155.7633,425289.0
2023-07-06 09:30:00,159.01,161.99,158.52,159.85,124963.0,154.3846,157.278,153.9089,155.2002,124963.0
2023-07-06 10:00:00,159.64,159.83,157.7,157.83,130936.0,154.9963,155.1808,153.1128,153.239,130936.0
2023-07-06 11:00:00,157.85,158.21,156.68,157.6,122241.0,153.2584,153.6079,152.1224,153.0157,122241.0
2023-07-06 12:00:00,157.64,158.32,157.33,158.15,69372.0,153.0545,153.7147,152.7535,153.5497,69372.0
2023-07-06 13:00:00,158.15,158.46,157.89,157.99,63737.0,153.5497,153.8506,153.2972,153.3943,63737.0
2023-07-06 14:00:00,157.99,158.87,157.97,158.75,87362.0,153.3943,154.2487,153.3749,154.1322,87362.0
2023-07-06 15:00:00,158.73,160.36,158.61,160.12,390032.0,154.1128,155.6954,153.9963,155.4624,390032.0
2023-07-07 09:30:00,160.46,162.45,160.07,161.74,56667.0,155.7925,157.7246,155.4138,157.0352,56667.0
2023-07-07 10:00:00,161.69,163.12,160.93,163.12,90090.0,156.9867,158.3751,156.2488,158.3751,90090.0
2023-07-07 11:00:00,163.07,163.3,162.16,163.02,82882.0,158.3265,158.5499,157.443,158.278,82882.0
2023-07-07 12:00:00,163.02,164.44,162.68,164.39,69163.0,158.278,159.6567,157.9479,159.6082,69163.0
2023-07-07 13:00:00,164.48,164.97,163.73,163.81,114224.0,159.6955,160.1713,158.9673,159.045,114224.0
2023-07-07 14:00:00,163.81,163.92,163.19,163.37,99285.0,159.045,159.1518,158.4431,158.6178,99285.0
2023-07-07 15:00:00,163.36,163.56,161.67,161.98,300461.0,158.6081,158.8023,156.9673,157.2683,300461.0
2023-07-10 09:30:00,161.16,164.27,160.61,163.97,82691.0,156.4721,159.4916,155.9381,159.2004,82691.0
2023-07-10 10:00:00,164.07,164.12,162.14,162.9,51024.0,159.2975,159.346,157.4236,158.1615,51024.0
2023-07-10 11:00:00,163.08,163.15,162.2,162.93,44878.0,158.3363,158.4042,157.4819,158.1906,44878.0
2023-07-10 12:00:00,162.78,163.47,162.52,163.22,44164.0,158.045,158.7149,157.7925,158.4722,44164.0
2023-07-10 13:00:00,163.22,163.8,163.02,163.78,52647.0,158.4722,159.0353,158.278,159.0159,52647.0
2023-07-10 14:00:00,163.79,164.43,163.58,164.2,58014.0,159.0256,159.647,158.8217,159.4237,58014.0
2023-07-10 15:00:00,164.19,164.19,163.52,164.17,130152.0,159.414,159.414,158.7635,159.3945,130152.0
2023-07-11 09:30:00,165.06,166.24,164.32,166.15,115540.0,160.2587,161.4043,159.5402,161.317,115540.0
2023-07-11 10:00:00,166.29,167.77,165.97,167.2,118153.0,161.4529,162.8898,161.1422,162.3364,118153.0
2023-07-11 11:00:00,167.32,167.62,166.94,167.34,56097.0,162.4529,162.7442,162.084,162.4723,56097.0
2023-07-11 12:00:00,167.39,168.05,167.14,167.95,63176.0,162.5209,163.1617,162.2782,163.0646,63176.0
2023-07-11 13:00:00,167.93,168.07,167.14,167.67,49691.0,163.0452,163.1811,162.2782,162.7927,49691.0
2023-07-11 14:00:00,167.68,168.54,167.37,168.38,73413.0,162.8024,163.6374,162.5015,163.4821,73413.0
2023-07-11 15:00:00,168.38,168.55,167.69,168.34,178398.0,163.4821,163.6471,162.8122,163.4433,178398.0
2023-07-12 09:30:00,170.0,170.76,169.47,170.08,73714.0,165.055,165.7929,164.5404,165.1326,73714.0
2023-07-12 10:00:00,170.11,172.0,169.79,171.88,92403.0,165.1618,166.9968,164.8511,166.8803,92403.0
2023-07-12 11:00:00,171.93,172.3,170.32,170.43,75603.0,166.9288,167.2881,165.3657,165.4725,75603.0
2023-07-12 12:00:00,170.46,170.63,169.71,170.22,46824.0,165.5016,165.6666,164.7734,165.2686,46824.0
2023-07-12 13:00:00,170.22,170.8,169.93,170.54,72180.0,165.2686,165.8317,164.987,165.5793,72180.0
2023-07-12 14:00:00,170.61,170.96,170.31,170.46,46146.0,165.6472,165.987,165.3559,165.5016,46146.0
2023-07-12 15:00:00,170.43,170.5,169.54,169.76,165560.0,165.4725,165.5404,164.6083,164.8219,165560.0
2023-07-13 09:30:00,170.87,171.02,168.96,170.65,52900.0,165.8997,166.0453,164.0452,165.6861,52900.0
2023-07-13 10:00:00,170.57,170.81,169.28,170.16,60152.0,165.6084,165.8414,164.3559,165.2103,60152.0
2023-07-13 11:00:00,170.18,170.36,169.79,170.36,43518.0,165.2297,165.4045,164.8511,165.4045,43518.0
2023-07-13 12:00:00,170.36,170.42,169.63,169.77,45043.0,165.4045,165.4627,164.6957,164.8317,45043.0
2023-07-13 13:00:00,169.78,169.78,168.98,169.31,55351.0,164.8414,164.8414,164.0646,164.385,55351.0
2023-07-13 14:00:00,169.29,169.52,169.18,169.52,45118.0,164.3656,164.5889,164.2588,164.5889,45118.0
2023-07-13 15:00:00,169.55,169.64,169.21,169.25,127347.0,164.6181,164.7054,164.2879,164.3268,127347.0
2023-07-14 09:30:00,169.65,169.65,166.19,166.93,114982.0,164.7151,164.7151,161.3558,162.0743,114982.0
2023-07-14 10:00:00,166.45,167.19,164.84,165.14,110004.0,161.6082,162.3267,160.0451,160.3363,110004.0
2023-07-14 11:00:00,165.16,166.2,164.46,165.78,120512.0,160.3558,161.3655,159.6761,160.9577,120512.0
2023-07-14 12:00:00,165.86,166.17,165.55,165.96,37058.0,161.0354,161.3364,160.7344,161.1325,37058.0
2023-07-14 13:00:00,166.01,167.02,165.8,166.84,75712.0,161.181,162.1616,160.9771,161.9869,75712.0
2023-07-14 14:00:00,166.94,166.96,166.24,166.52,43406.0,162.084,162.1034,161.4043,161.6762,43406.0
2023-07-14 15:00:00,166.56,167.37,166.29,166.81,152428.0,161.715,162.5015,161.4529,161.9578,152428.0
2023-07-17 09:30:00,165.7,166.8,165.1,165.58,58595.0,160.88,161.948,160.2975,160.7635,58595.0
2023-07-17 10:00:00,165.7,166.33,165.03,165.81,69885.0,160.88,161.4917,160.2295,160.9868,69885.0
2023-07-17 11:00:00,165.92,167.0,165.65,166.79,42663.0,161.0936,162.1422,160.8315,161.9383,42663.0
2023-07-17 12:00:00,166.92,167.49,166.78,167.18,36373.0,162.0646,162.618,161.9286,162.317,36373.0
2023-07-17 13:00:00,167.17,167.75,167.13,167.17,41347.0,162.3073,162.8704,162.2684,162.3073,41347.0
2023-07-17 14:00:00,167.16,167.64,166.99,167.44,34215.0,162.2976,162.7636,162.1325,162.5694,34215.0
2023-07-17 15:00:00,167.44,167.77,167.34,167.39,113446.0,162.5694,162.8898,162.4723,162.5209,113446.0
2023-07-18 09:30:00,167.04,169.65,166.82,169.6,61254.0,162.1811,164.7151,161.9675,164.6666,61254.0
2023-07-18 10:00:00,169.48,170.28,169.23,169.44,79944.0,164.5501,165.3268,164.3074,164.5113,79944.0
2023-07-18 11:00:00,169.36,170.94,169.05,170.84,101471.0,164.4336,165.9676,164.1326,165.8705,101471.0
2023-07-18 12:00:00,170.82,171.03,170.29,170.72,80902.0,165.8511,166.055,165.3365,165.754,80902.0
2023-07-18 13:00:00,170.9,171.78,170.78,171.62,76741.0,165.9288,166.7832,165.8123,166.6278,76741.0
2023-07-18 14:00:00,171.61,171.74,171.27,171.41,82319.0,166.6181,166.7444,166.288,166.4239,82319.0
2023-07-18 15:00:00,171.45,171.73,171.03,171.28,209502.0,166.4628,166.7346,166.055,166.2977,209502.0
2023-07-19 09:30:00,170.01,170.09,166.57,167.98,82441.0,165.0647,165.1423,161.7247,163.0937,82441.0
2023-07-19 10:00:00,167.97,168.75,166.24,166.42,110077.0,163.084,163.8413,161.4043,161.5791,110077.0
2023-07-19 11:00:00,166.5,167.72,166.06,167.1,83291.0,161.6568,162.8413,161.2296,162.2393,83291.0
2023-07-19 12:00:00,167.11,167.57,166.58,167.56,39265.0,162.249,162.6956,161.7344,162.6859,39265.0
2023-07-19 13:00:00,167.53,167.78,166.73,167.0,48610.0,162.6568,162.8995,161.8801,162.1422,48610.0
2023-07-19 14:00:00,166.95,167.31,166.6,167.06,33815.0,162.0937,162.4432,161.7539,162.2005,33815.0
2023-07-19 15:00:00,167.04,167.39,166.87,167.12,151014.0,162.1811,162.5209,162.016,162.2587,151014.0
2023-07-20 09:30:00,167.9,168.09,166.0,167.7,86507.0,163.016,163.2005,161.1713,162.8219,86507.0
2023-07-20 10:00:00,167.8,167.81,164.84,165.85,69529.0,162.919,162.9287,160.0451,161.0257,69529.0
2023-07-20 11:00:00,165.82,166.63,165.64,166.42,51124.0,160.9966,161.783,160.8218,161.5791,51124.0
2023-07-20 12:00:00,166.49,167.46,166.36,167.07,40473.0,161.6471,162.5888,161.5208,162.2102,40473.0
2023-07-20 13:00:00,167.09,167.1,166.3,166.34,34416.0,162.2296,162.2393,161.4626,161.5014,34416.0
2023-07-20 14:00:00,166.22,166.47,165.86,166.18,53154.0,161.3849,161.6276,161.0354,161.3461,53154.0
2023-07-20 15:00:00,166.19,166.22,165.43,166.01,225227.0,161.3558,161.3849,160.6179,161.181,225227.0
2023-07-21 09:30:00,166.42,166.68,164.1,164.65,65024.0,161.5791,161.8315,159.3266,159.8606,65024.0
2023-07-21 10:00:00,164.63,165.38,163.82,163.82,106451.0,159.8412,160.5694,159.0547,159.0547,106451.0
2023-07-21 11:00:00,163.88,164.93,163.36,164.78,116936.0,159.113,160.1324,158.6081,159.9868,116936.0
2023-07-21 12:00:00,164.76,164.93,163.88,164.17,39833.0,159.9674,160.1324,159.113,159.3945,39833.0
2023-07-21 13:00:00,164.12,164.34,163.65,163.85,53672.0,159.346,159.5596,158.8897,159.0839,53672.0
2023-07-21 14:00:00,163.87,164.11,163.43,163.76,47937.0,159.1033,159.3363,158.6761,158.9965,47937.0
2023-07-21 15:00:00,163.83,164.36,163.36,163.83,135147.0,159.0644,159.579,158.6081,159.0644,135147.0
2023-07-24 09:30:00,164.78,166.42,164.22,164.97,76853.0,159.9868,161.5791,159.4431,160.1713,76853.0
2023-07-24 10:00:00,164.98,165.31,163.67,164.88,56498.0,160.181,160.5014,158.9091,160.0839,56498.0
2023-07-24 11:00:00,164.88,167.29,164.7,167.28,104916.0,160.0839,162.4238,159.9091,162.4141,104916.0
2023-07-24 12:00:00,167.28,167.31,166.36,166.78,51937.0,162.4141,162.4432,161.5208,161.9286,51937.0
2023-07-24 13:00:00,166.86,167.65,166.85,167.53,64428.0,162.0063,162.7733,161.9966,162.6568,64428.0
2023-07-24 14:00:00,167.53,167.76,166.79,166.87,69610.0,162.6568,162.8801,161.9383,162.016,69610.0
2023-07-24 15:00:00,166.79,166.87,166.12,166.71,198054.0,161.9383,162.016,161.2878,161.8607,198054.0
2023-07-25 09:30:00,163.97,170.26,163.48,170.26,118641.0,159.2004,165.3074,158.7246,165.3074,118641.0
2023-07-25 10:00:00,170.3,173.87,169.6,173.39,173065.0,165.3462,168.8124,164.6666,168.3464,173065.0
2023-07-25 11:00:00,173.53,173.74,171.22,171.8,98587.0,168.4823,168.6862,166.2395,166.8026,98587.0
2023-07-25 12:00:00,171.81,173.87,171.55,173.32,138051.0,166.8123,168.8124,166.5599,168.2784,138051.0
2023-07-25 13:00:00,173.37,173.78,172.81,173.51,125301.0,168.3269,168.725,167.7832,168.4629,125301.0
2023-07-25 14:00:00,173.59,174.25,173.15,173.31,122707.0,168.5405,169.1813,168.1133,168.2687,122707.0
2023-07-25 15:00:00,173.38,173.61,172.86,172.88,254987.0,168.3366,168.56,167.8318,167.8512,254987.0
2023-07-26 09:30:00,169.96,172.02,169.0,169.23,106131.0,165.0161,167.0162,164.0841,164.3074,106131.0
2023-07-26 10:00:00,169.13,169.44,166.74,167.53,136274.0,164.2103,164.5113,161.8898,162.6568,136274.0
2023-07-26 11:00:00,167.56,168.2,166.76,167.85,85652.0,162.6859,163.3073,161.9092,162.9675,85652.0
2023-07-26 12:00:00,167.89,168.21,167.1,168.03,41090.0,163.0063,163.317,162.2393,163.1423,41090.0
2023-07-26 13:00:00,168.1,168.71,167.69,168.16,67818.0,163.2102,163.8025,162.8122,163.2685,67818.0
2023-07-26 14:00:00,168.22,169.36,167.83,168.68,59836.0,163.3267,164.4336,162.9481,163.7734,59836.0
2023-07-26 15:00:00,168.64,169.15,167.83,168.95,178332.0,163.7345,164.2297,162.9481,164.0355,178332.0
2023-07-27 09:30:00,168.19,169.37,167.36,168.92,93364.0,163.2976,164.4433,162.4918,164.0064,93364.0
2023-07-27 10:00:00,168.93,169.65,167.65,169.35,57703.0,164.0161,164.7151,162.7733,164.4239,57703.0
2023-07-27 11:00:00,169.44,169.93,168.14,168.31,60063.0,164.5113,164.987,163.2491,163.4141,60063.0
2023-07-27 12:00:00,168.31,169.58,167.93,169.58,80771.0,163.4141,164.6472,163.0452,164.6472,80771.0
2023-07-27 13:00:00,169.6,169.87,168.6,169.22,48075.0,164.6666,164.9287,163.6957,164.2977,48075.0
2023-07-27 14:00:00,169.1,169.55,168.18,168.38,52777.0,164.1811,164.6181,163.2879,163.4821,52777.0
2023-07-27 15:00:00,168.4,168.8,167.88,168.37,146508.0,163.5015,163.8899,162.9966,163.4724,146508.0
2023-07-28 09:30:00,169.0,169.79,166.34,169.68,55963.0,164.0841,164.8511,161.5014,164.7443,55963.0
2023-07-28 10:00:00,169.82,170.61,168.7,168.99,76537.0,164.8802,165.6472,163.7928,164.0743,76537.0
2023-07-28 11:00:00,169.01,169.35,168.37,169.2,60688.0,164.0938,164.4239,163.4724,164.2782,60688.0
2023-07-28 12:00:00,169.3,169.34,168.54,169.2,30954.0,164.3753,164.4142,163.6374,164.2782,30954.0
2023-07-28 13:00:00,169.2,169.23,167.9,168.39,46292.0,164.2782,164.3074,163.016,163.4918,46292.0
2023-07-28 14:00:00,168.45,168.82,168.35,168.45,33310.0,163.5501,163.9093,163.453,163.5501,33310.0
2023-07-28 15:00:00,168.5,169.37,168.46,168.94,164283.0,163.5986,164.4433,163.5598,164.0258,164283.0
2023-07-31 09:30:00,170.72,172.85,170.08,172.54,99825.0,165.754,167.8221,165.1326,167.5211,99825.0
2023-07-31 10:00:00,172.54,172.73,171.09,171.37,105019.0,167.5211,167.7056,166.1133,166.3851,105019.0
2023-07-31 11:00:00,171.46,173.4,171.46,172.75,80767.0,166.4725,168.3561,166.4725,167.725,80767.0
2023-07-31 12:00:00,172.84,173.47,172.54,172.69,44853.0,167.8124,168.424,167.5211,167.6667,44853.0
2023-07-31 13:00:00,172.66,173.21,172.43,173.2,49961.0,167.6376,168.1716,167.4143,168.1619,49961.0
2023-07-31 14:00:00,173.24,173.33,172.63,173.05,64440.0,168.2007,168.2881,167.6085,168.0162,64440.0
2023-07-31 15:00:00,173.06,173.08,171.49,172.11,268040.0,168.026,168.0454,166.5016,167.1036,268040.0
2023-08-01 09:30:00,169.64,172.12,168.94,171.7,82639.0,164.7054,167.1133,164.0258,166.7055,82639.0
2023-08-01 10:00:00,171.7,172.82,171.39,172.26,117217.0,166.7055,167.7929,166.4045,167.2492,117217.0
2023-08-01 11:00:00,172.39,173.04,172.2,172.74,61816.0,167.3754,168.0065,167.191,167.7153,61816.0
2023-08-01 12:00:00,172.78,173.15,172.42,172.73,70857.0,167.7541,168.1133,167.4046,167.7056,70857.0
2023-08-01 13:00:00,172.72,173.31,172.44,173.21,30074.0,167.6958,168.2687,167.424,168.1716,30074.0
2023-08-01 14:00:00,173.16,173.43,172.88,173.17,62123.0,168.123,168.3852,167.8512,168.1328,62123.0
2023-08-01 15:00:00,173.15,173.58,172.82,172.99,178038.0,168.1133,168.5308,167.7929,167.958,178038.0
2023-08-02 09:30:00,170.89,172.66,169.78,172.11,82620.0,165.9191,167.6376,164.8414,167.1036,82620.0
2023-08-02 10:00:00,172.17,172.57,169.67,169.87,139217.0,167.1618,167.5502,164.7346,164.9287,139217.0
2023-08-02 11:00:00,169.89,170.39,169.36,169.63,98320.0,164.9482,165.4336,164.4336,164.6957,98320.0
2023-08-02 12:00:00,169.68,170.58,169.35,170.53,125965.0,164.7443,165.6181,164.4239,165.5695,125965.0
2023-08-02 13:00:00,170.49,170.72,169.95,170.25,111160.0,165.5307,165.754,165.0064,165.2977,111160.0
2023-08-02 14:00:00,170.21,170.65,169.54,169.54,80197.0,165.2589,165.6861,164.6083,164.6083,80197.0
2023-08-02 15:00:00,169.56,169.94,169.18,169.58,219468.0,164.6278,164.9967,164.2588,164.6472,219468.0
2023-08-03 09:30:00,170.0,171.85,169.42,169.96,93824.0,165.055,166.8512,164.4918,165.0161,93824.0
2023-08-03 10:00:00,169.94,172.22,169.49,172.22,118567.0,164.9967,167.2104,164.5598,167.2104,118567.0
2023-08-03 11:00:00,172.11,174.73,172.1,173.78,123375.0,167.1036,169.6474,167.0939,168.725,123375.0
2023-08-03 12:00:00,173.88,173.88,172.45,173.27,61628.0,168.8221,168.8221,167.4337,168.2298,61628.0
2023-08-03 13:00:00,173.25,174.1,173.12,173.36,76748.0,168.2104,169.0357,168.0842,168.3172,76748.0
2023-08-03 14:00:00,173.4,173.7,172.57,172.88,51815.0,168.3561,168.6473,167.5502,167.8512,51815.0
2023-08-03 15:00:00,172.9,172.92,171.67,171.78,187259.0,167.8706,167.89,166.6764,166.7832,187259.0
2023-08-04 09:30:00,171.86,172.81,169.79,172.24,70242.0,166.8609,167.7832,164.8511,167.2298,70242.0
2023-08-04 10:00:00,172.25,172.6,170.72,172.23,76263.0,167.2395,167.5793,165.754,167.2201,76263.0
2023-08-04 11:00:00,172.28,172.28,171.22,171.56,56967.0,167.2686,167.2686,166.2395,166.5696,56967.0
2023-08-04 12:00:00,171.58,171.89,170.99,171.04,57387.0,166.589,166.89,166.0162,166.0647,57387.0
2023-08-04 13:00:00,171.02,171.04,169.8,169.83,73510.0,166.0453,166.0647,164.8608,164.8899,73510.0
2023-08-04 14:00:00,169.92,169.92,168.1,168.28,87916.0,164.9773,164.9773,163.2102,163.385,87916.0
2023-08-04 15:00:00,168.26,168.6,167.47,167.83,233669.0,163.3656,163.6957,162.5986,162.9481,233669.0
2023-08-07 09:30:00,168.77,170.0,168.26,168.52,40989.0,163.8607,165.055,163.3656,163.618,40989.0
2023-08-07 10:00:00,168.44,170.89,168.17,170.22,56858.0,163.5403,165.9191,163.2782,165.2686,56858.0
2023-08-07 11:00:00,170.21,170.6,169.79,170.03,58947.0,165.2589,165.6375,164.8511,165.0841,58947.0
2023-08-07 12:00:00,170.07,170.66,169.61,170.65,34093.0,165.1229,165.6958,164.6763,165.6861,34093.0
2023-08-07 13:00:00,170.68,170.76,170.36,170.55,30681.0,165.7152,165.7929,165.4045,165.589,30681.0
2023-08-07 14:00:00,170.55,170.58,169.65,169.75,39333.0,165.589,165.6181,164.7151,164.8122,39333.0
2023-08-07 15:00:00,169.83,169.9,168.76,169.23,180740.0,164.8899,164.9579,163.851,164.3074,180740.0
2023-08-08 09:30:00,166.82,167.25,164.8,166.33,84601.0,161.9675,162.385,160.0062,161.4917,84601.0
2023-08-08 10:00:00,166.29,167.66,166.24,167.31,49681.0,161.4529,162.783,161.4043,162.4432,49681.0
2023-08-08 11:00:00,167.24,168.14,167.14,168.02,54075.0,162.3752,163.2491,162.2782,163.1326,54075.0
2023-08-08 12:00:00,168.01,169.5,167.93,169.38,66037.0,163.1229,164.5695,163.0452,164.453,66037.0
2023-08-08 13:00:00,169.41,170.26,169.37,169.82,81747.0,164.4821,165.3074,164.4433,164.8802,81747.0
2023-08-08 14:00:00,169.85,170.38,169.49,170.14,56373.0,164.9093,165.4239,164.5598,165.1909,56373.0
2023-08-08 15:00:00,170.18,170.53,169.85,169.89,152625.0,165.2297,165.5695,164.9093,164.9482,152625.0
2023-08-09 09:30:00,170.72,171.42,169.59,171.4,51240.0,165.754,166.4337,164.6569,166.4142,51240.0
2023-08-09 10:00:00,171.31,171.57,169.96,170.69,55088.0,166.3269,166.5793,165.0161,165.7249,55088.0
2023-08-09 11:00:00,170.7,171.03,169.28,169.51,54385.0,165.7346,166.055,164.3559,164.5792,54385.0
2023-08-09 12:00:00,169.48,170.1,169.44,169.99,81367.0,164.5501,165.1521,164.5113,165.0453,81367.0
2023-08-09 13:00:00,169.94,170.59,169.92,170.07,40827.0,164.9967,165.6278,164.9773,165.1229,40827.0
2023-08-09 14:00:00,170.05,170.87,170.0,170.72,61045.0,165.1035,165.8997,165.055,165.754,61045.0
2023-08-09 15:00:00,170.69,170.75,169.01,169.37,216095.0,165.7249,165.7831,164.0938,164.4433,216095.0
2023-08-10 09:30:00,170.0,170.77,169.6,170.06,35476.0,165.055,165.8026,164.6666,165.1132,35476.0
2023-08-10 10:00:00,170.05,170.05,167.26,167.26,105111.0,165.1035,165.1035,162.3947,162.3947,105111.0
2023-08-10 11:00:00,167.28,167.42,165.1,165.58,125708.0,162.4141,162.55,160.2975,160.7635,125708.0
2023-08-10 12:00:00,165.58,165.7,164.33,164.86,80339.0,160.7635,160.88,159.5499,160.0645,80339.0
2023-08-10 13:00:00,165.04,165.6,164.47,164.64,64694.0,160.2392,160.783,159.6858,159.8509,64694.0
2023-08-10 14:00:00,164.64,166.71,164.5,166.64,76604.0,159.8509,161.8607,159.715,161.7927,76604.0
2023-08-10 15:00:00,166.62,166.96,165.39,166.26,164539.0,161.7733,162.1034,160.5791,161.4238,164539.0
2023-08-11 09:30:00,165.67,167.26,165.46,165.97,51528.0,160.8509,162.3947,160.647,161.1422,51528.0
2023-08-11 10:00:00,166.29,167.49,166.08,166.94,66970.0,161.4529,162.618,161.249,162.084,66970.0
2023-08-11 11:00:00,167.06,167.42,166.18,166.64,55175.0,162.2005,162.55,161.3461,161.7927,55175.0
2023-08-11 12:00:00,166.72,166.78,165.87,166.11,53591.0,161.8704,161.9286,161.0451,161.2781,53591.0
2023-08-11 13:00:00,166.08,166.42,165.28,165.45,56641.0,161.249,161.5791,160.4723,160.6373,56641.0
2023-08-11 14:00:00,165.35,166.24,165.27,166.2,55186.0,160.5402,161.4043,160.4626,161.3655,55186.0
2023-08-11 15:00:00,166.17,166.53,165.68,166.52,182958.0,161.3364,161.6859,160.8606,161.6762,182958.0
2023-08-14 09:30:00,170.44,174.5,167.49,169.89,226141.0,165.4822,169.4241,162.618,164.9482,226141.0
2023-08-14 10:00:00,170.01,171.41,168.14,170.16,136615.0,165.0647,166.4239,163.2491,165.2103,136615.0
2023-08-14 11:00:00,170.13,172.95,169.47,172.82,146004.0,165.1812,167.9192,164.5404,167.7929,146004.0
2023-08-14 12:00:00,172.82,173.56,172.51,173.22,110250.0,167.7929,168.5114,167.492,168.1813,110250.0
2023-08-14 13:00:00,173.3,173.44,171.5,171.92,77126.0,168.259,168.3949,166.5113,166.9191,77126.0
2023-08-14 14:00:00,172.0,172.1,170.64,171.61,102467.0,166.9968,167.0939,165.6763,166.6181,102467.0
2023-08-14 15:00:00,171.73,172.29,170.94,172.05,295207.0,166.7346,167.2784,165.9676,167.0453,295207.0
2023-08-15 09:30:00,170.39,170.86,168.64,169.2,148336.0,165.4336,165.8899,163.7345,164.2782,148336.0
2023-08-15 10:00:00,169.29,169.37,168.24,168.27,116037.0,164.3656,164.4433,163.3462,163.3753,116037.0
2023-08-15 11:00:00,168.22,169.48,168.21,169.28,45540.0,163.3267,164.5501,163.317,164.3559,45540.0
2023-08-15 12:00:00,169.49,170.39,169.09,170.1,63702.0,164.5598,165.4336,164.1714,165.1521,63702.0
2023-08-15 13:00:00,170.09,170.3,169.81,170.2,39210.0,165.1423,165.3462,164.8705,165.2491,39210.0
2023-08-15 14:00:00,170.2,170.42,169.89,170.18,47887.0,165.2491,165.4627,164.9482,165.2297,47887.0
2023-08-15 15:00:00,170.19,170.3,168.6,169.25,175164.0,165.2394,165.3462,163.6957,164.3268,175164.0
2023-08-16 09:30:00,168.81,170.73,168.53,170.22,63156.0,163.8996,165.7637,163.6277,165.2686,63156.0
2023-08-16 10:00:00,170.17,170.92,169.64,170.88,44360.0,165.22,165.9482,164.7054,165.9094,44360.0
2023-08-16 11:00:00,170.84,170.84,169.62,170.19,51997.0,165.8705,165.8705,164.686,165.2394,51997.0
2023-08-16 12:00:00,170.21,171.01,169.95,170.71,58443.0,165.2589,166.0356,165.0064,165.7443,58443.0
2023-08-16 13:00:00,170.56,170.93,169.94,170.92,41311.0,165.5987,165.9579,164.9967,165.9482,41311.0
2023-08-16 14:00:00,170.85,170.93,169.97,170.29,23828.0,165.8802,165.9579,165.0258,165.3365,23828.0
2023-08-16 15:00:00,170.24,170.29,168.46,168.48,147329.0,165.288,165.3365,163.5598,163.5792,147329.0
2023-08-17 09:30:00,170.02,172.3,169.99,170.81,56624.0,165.0744,167.2881,165.0453,165.8414,56624.0
2023-08-17 10:00:00,170.89,172.01,170.67,171.21,86085.0,165.9191,167.0065,165.7055,166.2298,86085.0
2023-08-17 11:00:00,171.16,171.31,170.05,170.33,60167.0,166.1812,166.3269,165.1035,165.3754,60167.0
2023-08-17 12:00:00,170.32,170.32,169.71,170.19,32816.0,165.3657,165.3657,164.7734,165.2394,32816.0
2023-08-17 13:00:00,170.15,170.15,168.87,169.18,34808.0,165.2006,165.2006,163.9578,164.2588,34808.0
2023-08-17 14:00:00,169.18,169.18,167.48,167.69,66743.0,164.2588,164.2588,162.6083,162.8122,66743.0
2023-08-17 15:00:00,167.66,168.43,167.22,167.87,229493.0,162.783,163.5306,162.3558,162.9869,229493.0
2023-08-18 09:30:00,166.16,169.09,165.94,168.0,75636.0,161.3267,164.1714,161.1131,163.1131,75636.0
2023-08-18 10:00:00,168.06,168.52,167.34,168.29,50755.0,163.1714,163.618,162.4723,163.3947,50755.0
2023-08-18 11:00:00,168.33,168.8,167.46,168.19,74843.0,163.4335,163.8899,162.5888,163.2976,74843.0
2023-08-18 12:00:00,168.17,168.76,168.0,168.41,35571.0,163.2782,163.851,163.1131,163.5112,35571.0
2023-08-18 13:00:00,168.25,168.5,167.88,167.97,40629.0,163.3559,163.5986,162.9966,163.084,40629.0
2023-08-18 14:00:00,167.96,168.44,167.96,168.3,36874.0,163.0743,163.5403,163.0743,163.4044,36874.0
2023-08-18 15:00:00,168.19,168.78,168.09,168.4,108782.0,163.2976,163.8705,163.2005,163.5015,108782.0
2023-08-21 09:30:00,168.62,169.17,168.22,169.03,34395.0,163.7151,164.2491,163.3267,164.1132,34395.0
2023-08-21 10:00:00,168.84,169.18,167.54,168.22,41249.0,163.9287,164.2588,162.6665,163.3267,41249.0
2023-08-21 11:00:00,168.18,168.32,166.75,166.75,39740.0,163.2879,163.4238,161.8995,161.8995,39740.0
2023-08-21 12:00:00,166.81,167.33,166.47,166.99,44840.0,161.9578,162.4626,161.6276,162.1325,44840.0
2023-08-21 13:00:00,167.02,167.43,166.92,167.27,42671.0,162.1616,162.5597,162.0646,162.4044,42671.0
2023-08-21 14:00:00,167.37,167.76,167.22,167.57,28758.0,162.5015,162.8801,162.3558,162.6956,28758.0
2023-08-21 15:00:00,167.64,168.43,167.56,167.66,115376.0,162.7636,163.5306,162.6859,162.783,115376.0
2023-08-22 09:30:00,169.19,170.49,168.64,169.07,55322.0,164.2685,165.5307,163.7345,164.152,55322.0
2023-08-22 10:00:00,168.92,170.01,168.92,169.92,33883.0,164.0064,165.0647,164.0064,164.9773,33883.0
2023-08-22 11:00:00,169.96,170.19,169.13,169.32,49539.0,165.0161,165.2394,164.2103,164.3947,49539.0
2023-08-22 12:00:00,169.33,169.41,168.84,168.95,31020.0,164.4045,164.4821,163.9287,164.0355,31020.0
2023-08-22 13:00:00,168.91,168.91,168.17,168.49,38565.0,163.9967,163.9967,163.2782,163.5889,38565.0
2023-08-22 14:00:00,168.46,168.68,168.05,168.41,52066.0,163.5598,163.7734,163.1617,163.5112,52066.0
2023-08-22 15:00:00,168.39,169.32,168.3,168.44,133645.0,163.4918,164.3947,163.4044,163.5403,133645.0
2023-08-23 09:30:00,167.9,168.09,166.67,167.26,54650.0,163.016,163.2005,161.8218,162.3947,54650.0
2023-08-23 10:00:00,167.35,168.9,167.13,168.01,75064.0,162.482,163.987,162.2684,163.1229,75064.0
2023-08-23 11:00:00,168.06,168.5,167.69,168.08,63019.0,163.1714,163.5986,162.8122,163.1908,63019.0
2023-08-23 12:00:00,168.14,168.45,167.81,168.17,32287.0,163.2491,163.5501,162.9287,163.2782,32287.0
2023-08-23 13:00:00,168.12,168.54,168.07,168.47,48106.0,163.2297,163.6374,163.1811,163.5695,48106.0
2023-08-23 14:00:00,168.47,168.47,167.31,167.84,105942.0,163.5695,163.5695,162.4432,162.9578,105942.0
2023-08-23 15:00:00,167.75,168.12,166.68,167.04,252751.0,162.8704,163.2297,161.8315,162.1811,252751.0
2023-08-24 09:30:00,165.08,165.98,163.07,165.89,94218.0,160.2781,161.1519,158.3265,161.0645,94218.0
2023-08-24 10:00:00,166.02,166.82,165.49,165.52,78095.0,161.1907,161.9675,160.6762,160.7053,78095.0
2023-08-24 11:00:00,165.5,166.12,165.33,165.82,76824.0,160.6859,161.2878,160.5208,160.9966,76824.0
2023-08-24 12:00:00,165.76,166.59,165.57,165.73,50353.0,160.9383,161.7442,160.7538,160.9092,50353.0
2023-08-24 13:00:00,165.75,165.75,165.09,165.29,59285.0,160.9286,160.9286,160.2878,160.482,59285.0
2023-08-24 14:00:00,165.35,166.06,165.35,165.99,72171.0,160.5402,161.2296,160.5402,161.1616,72171.0
2023-08-24 15:00:00,165.97,166.2,164.96,165.02,205034.0,161.1422,161.3655,160.1616,160.2198,205034.0
2023-08-25 09:30:00,166.17,166.66,165.0,165.63,34532.0,161.3364,161.8121,160.2004,160.8121,34532.0
2023-08-25 10:00:00,165.59,166.38,163.24,163.3,60493.0,160.7732,161.5403,158.4916,158.5499,60493.0
2023-08-25 11:00:00,163.33,165.0,163.12,164.48,51419.0,158.579,160.2004,158.3751,159.6955,51419.0
2023-08-25 12:00:00,164.45,165.49,164.36,165.2,44935.0,159.6664,160.6762,159.579,160.3946,44935.0
2023-08-25 13:00:00,165.26,165.4,164.67,165.23,50728.0,160.4528,160.5888,159.88,160.4237,50728.0
2023-08-25 14:00:00,165.31,165.94,165.2,165.88,47924.0,160.5014,161.1131,160.3946,161.0548,47924.0
2023-08-25 15:00:00,165.92,166.08,165.07,165.39,185098.0,161.0936,161.249,160.2684,160.5791,185098.0
2023-08-28 09:30:00,165.42,167.92,165.12,167.88,37527.0,160.6082,163.0355,160.3169,162.9966,37527.0
2023-08-28 10:00:00,167.94,168.14,167.12,168.14,35474.0,163.0549,163.2491,162.2587,163.2491,35474.0
2023-08-28 11:00:00,168.16,168.29,167.18,167.5,25074.0,163.2685,163.3947,162.317,162.6277,25074.0
2023-08-28 12:00:00,167.51,167.61,166.82,167.22,20138.0,162.6374,162.7345,161.9675,162.3558,20138.0
2023-08-28 13:00:00,167.37,167.46,166.29,166.31,21769.0,162.5015,162.5888,161.4529,161.4723,21769.0
2023-08-28 14:00:00,166.33,166.86,166.24,166.83,33302.0,161.4917,162.0063,161.4043,161.9772,33302.0
2023-08-28 15:00:00,166.83,167.35,166.53,166.94,141687.0,161.9772,162.482,161.6859,162.084,141687.0
2023-08-29 09:30:00,166.58,168.93,166.18,168.54,47670.0,161.7344,164.0161,161.3461,163.6374,47670.0
2023-08-29 10:00:00,168.71,169.24,168.31,168.62,64162.0,163.8025,164.3171,163.4141,163.7151,64162.0
2023-08-29 11:00:00,168.61,169.62,168.33,169.45,51721.0,163.7054,164.686,163.4335,164.521,51721.0
2023-08-29 12:00:00,169.5,169.71,168.98,169.68,41133.0,164.5695,164.7734,164.0646,164.7443,41133.0
2023-08-29 13:00:00,169.71,170.24,169.42,169.5,39264.0,164.7734,165.288,164.4918,164.5695,39264.0
2023-08-29 14:00:00,169.53,170.48,169.53,170.47,53931.0,164.5986,165.521,164.5986,165.5113,53931.0
2023-08-29 15:00:00,170.44,171.84,170.28,171.72,159803.0,165.4822,166.8414,165.3268,166.7249,159803.0
2023-08-30 09:30:00,171.63,171.68,170.61,171.4,49473.0,166.6375,166.6861,165.6472,166.4142,49473.0
2023-08-30 10:00:00,171.44,171.67,170.24,170.77,31197.0,166.4531,166.6764,165.288,165.8026,31197.0
2023-08-30 11:00:00,170.78,171.18,170.51,170.95,27118.0,165.8123,166.2006,165.5501,165.9773,27118.0
2023-08-30 12:00:00,170.81,171.09,170.65,171.07,21984.0,165.8414,166.1133,165.6861,166.0938,21984.0
2023-08-30 13:00:00,171.06,171.07,170.3,170.55,33358.0,166.0841,166.0938,165.3462,165.589,33358.0
2023-08-30 14:00:00,170.58,170.58,170.12,170.47,30039.0,165.6181,165.6181,165.1715,165.5113,30039.0
2023-08-30 15:00:00,170.49,170.5,169.96,170.27,96918.0,165.5307,165.5404,165.0161,165.3171,96918.0
2023-08-31 09:30:00,170.66,171.72,169.77,171.44,35884.0,165.6958,166.7249,164.8317,166.4531,35884.0
2023-08-31 10:00:00,171.54,171.94,171.21,171.42,41208.0,166.5502,166.9385,166.2298,166.4337,41208.0
2023-08-31 11:00:00,171.5,171.68,170.89,171.2,33869.0,166.5113,166.6861,165.9191,166.2201,33869.0
2023-08-31 12:00:00,171.11,171.45,170.78,171.4,27796.0,166.1327,166.4628,165.8123,166.4142,27796.0
2023-08-31 13:00:00,171.33,172.26,171.28,171.65,40824.0,166.3463,167.2492,166.2977,166.657,40824.0
2023-08-31 14:00:00,171.73,172.01,171.36,171.36,41341.0,166.7346,167.0065,166.3754,166.3754,41341.0
2023-08-31 15:00:00,171.41,172.45,171.29,172.05,167548.0,166.4239,167.4337,166.3074,167.0453,167548.0
2023-09-01 09:30:00,173.99,174.92,171.32,172.51,108418.0,168.9289,169.8318,166.3366,167.492,108418.0
2023-09-01 10:00:00,172.53,173.25,171.61,172.94,64186.0,167.5114,168.2104,166.6181,167.9094,64186.0
2023-09-01 11:00:00,172.91,173.17,172.67,172.92,30970.0,167.8803,168.1328,167.6473,167.89,30970.0
2023-09-01 12:00:00,172.89,173.5,172.8,173.37,41206.0,167.8609,168.4532,167.7735,168.3269,41206.0
2023-09-01 13:00:00,173.39,173.95,173.21,173.66,30967.0,168.3464,168.8901,168.1716,168.6085,30967.0
2023-09-01 14:00:00,173.71,173.88,172.87,173.14,38259.0,168.657,168.8221,167.8415,168.1036,38259.0
2023-09-01 15:00:00,173.18,173.23,172.41,172.58,130740.0,168.1425,168.191,167.3949,167.5599,130740.0
2023-09-05 09:30:00,172.17,172.17,168.84,169.11,65466.0,167.1618,167.1618,163.9287,164.1909,65466.0
2023-09-05 10:00:00,169.11,170.95,169.03,170.7,138794.0,164.1909,165.9773,164.1132,165.7346,138794.0
2023-09-05 11:00:00,170.67,171.48,170.26,170.55,115042.0,165.7055,166.4919,165.3074,165.589,115042.0
2023-09-05 12:00:00,170.51,171.7,170.25,171.09,80581.0,165.5501,166.7055,165.2977,166.1133,80581.0
2023-09-05 13:00:00,171.12,171.85,170.4,171.38,42643.0,166.1424,166.8512,165.4433,166.3948,42643.0
2023-09-05 14:00:00,171.4,171.4,170.19,171.04,90228.0,166.4142,166.4142,165.2394,166.0647,90228.0
2023-09-05 15:00:00,170.96,171.01,169.99,170.25,193445.0,165.987,166.0356,165.0453,165.2977,193445.0
2023-09-06 09:30:00,169.94,171.91,169.59,170.84,39366.0,164.9967,166.9094,164.6569,165.8705,39366.0
2023-09-06 10:00:00,170.86,170.86,168.9,168.98,53634.0,165.8899,165.8899,163.987,164.0646,53634.0
2023-09-06 11:00:00,168.91,169.05,166.9,167.37,64348.0,163.9967,164.1326,162.0451,162.5015,64348.0
2023-09-06 12:00:00,167.23,167.31,165.85,166.77,81026.0,162.3655,162.4432,161.0257,161.9189,81026.0
2023-09-06 13:00:00,166.68,167.55,166.38,167.29,90542.0,161.8315,162.6762,161.5403,162.4238,90542.0
2023-09-06 14:00:00,167.3,168.6,167.26,168.46,128440.0,162.4335,163.6957,162.3947,163.5598,128440.0
2023-09-06 15:00:00,168.5,168.84,168.09,168.6,180432.0,163.5986,163.9287,163.2005,163.6957,180432.0
2023-09-07 09:30:00,167.02,168.02,166.97,167.43,49463.0,162.1616,163.1326,162.1131,162.5597,49463.0
2023-09-07 10:00:00,167.31,167.8,166.63,167.66,106239.0,162.4432,162.919,161.783,162.783,106239.0
2023-09-07 11:00:00,167.7,168.11,167.28,167.7,60408.0,162.8219,163.2199,162.4141,162.8219,60408.0
2023-09-07 12:00:00,167.81,168.29,167.65,168.28,33509.0,162.9287,163.3947,162.7733,163.385,33509.0
2023-09-07 13:00:00,168.31,169.63,168.31,169.05,56339.0,163.4141,164.6957,163.4141,164.1326,56339.0
2023-09-07 14:00:00,169.08,169.23,168.73,169.06,44774.0,164.1617,164.3074,163.8219,164.1423,44774.0
2023-09-07 15:00:00,169.07,169.55,168.61,168.89,189468.0,164.152,164.6181,163.7054,163.9773,189468.0
2023-09-08 09:30:00,167.92,168.72,164.68,166.35,89330.0,163.0355,163.8122,159.8897,161.5111,89330.0
2023-09-08 10:00:00,166.57,167.2,166.24,166.52,76685.0,161.7247,162.3364,161.4043,161.6762,76685.0
2023-09-08 11:00:00,166.47,166.99,166.16,166.16,58936.0,161.6276,162.1325,161.3267,161.3267,58936.0
2023-09-08 12:00:00,166.2,167.09,166.06,166.77,52824.0,161.3655,162.2296,161.2296,161.9189,52824.0
2023-09-08 13:00:00,166.76,166.85,166.37,166.52,47822.0,161.9092,161.9966,161.5306,161.6762,47822.0
2023-09-08 14:00:00,166.51,166.59,165.23,165.31,119066.0,161.6665,161.7442,160.4237,160.5014,119066.0
2023-09-08 15:00:00,165.29,165.44,164.53,164.94,228407.0,160.482,160.6276,159.7441,160.1422,228407.0
2023-09-11 09:30:00,167.5,168.58,165.73,165.94,80725.0,162.6277,163.6763,160.9092,161.1131,80725.0
2023-09-11 10:00:00,166.0,166.78,164.81,165.04,94770.0,161.1713,161.9286,160.0159,160.2392,94770.0
2023-09-11 11:00:00,165.02,165.13,163.29,163.56,105639.0,160.2198,160.3266,158.5401,158.8023,105639.0
2023-09-11 12:00:00,163.54,163.83,163.08,163.47,63035.0,158.7829,159.0644,158.3363,158.7149,63035.0
2023-09-11 13:00:00,163.43,163.48,162.78,162.84,48652.0,158.6761,158.7246,158.045,158.1032,48652.0
2023-09-11 14:00:00,162.75,162.91,162.04,162.16,68417.0,158.0159,158.1712,157.3265,157.443,68417.0
2023-09-11 15:00:00,162.19,163.2,162.17,163.17,219566.0,157.4721,158.4528,157.4527,158.4236,219566.0
2023-09-12 09:30:00,162.22,164.44,160.9,163.06,47376.0,157.5013,159.6567,156.2197,158.3168,47376.0
2023-09-12 10:00:00,163.09,163.71,162.58,163.6,61379.0,158.346,158.9479,157.8508,158.8411,61379.0
2023-09-12 11:00:00,163.66,165.1,163.56,164.57,91379.0,158.8994,160.2975,158.8023,159.7829,91379.0
2023-09-12 12:00:00,164.53,164.84,163.85,163.87,28610.0,159.7441,160.0451,159.0839,159.1033,28610.0
2023-09-12 13:00:00,163.86,164.01,163.61,163.73,31759.0,159.0936,159.2392,158.8508,158.9673,31759.0
2023-09-12 14:00:00,163.69,164.3,163.24,163.34,53018.0,158.9285,159.5208,158.4916,158.5887,53018.0
2023-09-12 15:00:00,163.32,163.34,162.47,162.98,175993.0,158.5693,158.5887,157.744,158.2392,175993.0
2023-09-13 09:30:00,163.0,163.12,160.37,161.2,71478.0,158.2586,158.3751,155.7051,156.5109,71478.0
2023-09-13 10:00:00,161.2,162.15,160.31,161.48,71581.0,156.5109,157.4333,155.6468,156.7828,71581.0
2023-09-13 11:00:00,161.45,161.59,160.26,160.77,115403.0,156.7537,156.8896,155.5983,156.0935,115403.0
2023-09-13 12:00:00,160.7,161.36,160.24,161.14,27035.0,156.0255,156.6663,155.5789,156.4527,27035.0
2023-09-13 13:00:00,161.11,161.49,160.82,161.41,23851.0,156.4236,156.7925,156.142,156.7148,23851.0
2023-09-13 14:00:00,161.45,161.49,160.45,160.61,38229.0,156.7537,156.7925,155.7828,155.9381,38229.0
2023-09-13 15:00:00,160.6,161.46,160.1,161.15,167597.0,155.9284,156.7634,155.4429,156.4624,167597.0
2023-09-14 09:30:00,164.17,165.45,164.01,165.13,93169.0,159.3945,160.6373,159.2392,160.3266,93169.0
2023-09-14 10:00:00,165.18,165.33,164.15,164.64,111322.0,160.3752,160.5208,159.3751,159.8509,111322.0
2023-09-14 11:00:00,164.65,164.69,162.7,163.73,68285.0,159.8606,159.8994,157.9673,158.9673,68285.0
2023-09-14 12:00:00,163.62,164.28,163.55,164.01,46974.0,158.8605,159.5013,158.7926,159.2392,46974.0
2023-09-14 13:00:00,164.02,164.86,163.87,164.79,58860.0,159.2489,160.0645,159.1033,159.9965,58860.0
2023-09-14 14:00:00,164.74,165.36,164.57,165.26,78791.0,159.948,160.5499,159.7829,160.4528,78791.0
2023-09-14 15:00:00,165.31,165.88,164.7,165.45,230434.0,160.5014,161.0548,159.9091,160.6373,230434.0
2023-09-15 09:30:00,162.23,162.74,158.17,160.51,830785.0,157.511,158.0061,153.5691,155.841,830785.0
2023-09-15 10:00:00,160.52,162.06,160.0,160.45,190712.0,155.8507,157.3459,155.3458,155.7828,190712.0
2023-09-15 11:00:00,160.49,160.49,158.62,158.97,169953.0,155.8216,155.8216,154.006,154.3458,169953.0
2023-09-15 12:00:00,158.91,158.93,157.25,157.34,138715.0,154.2876,154.307,152.6758,152.7632,138715.0
2023-09-15 13:00:00,157.37,157.7,156.52,157.26,138773.0,152.7924,153.1128,151.9671,152.6856,138773.0
2023-09-15 14:00:00,157.25,157.26,156.09,156.09,158745.0,152.6758,152.6856,151.5496,151.5496,158745.0
2023-09-15 15:00:00,156.09,156.33,154.9,155.39,478235.0,151.5496,151.7826,150.3942,150.8699,478235.0
2023-09-18 09:30:00,155.42,156.63,154.62,156.21,104840.0,150.8991,152.0739,150.1223,151.6661,104840.0
2023-09-18 10:00:00,156.23,157.28,156.21,156.53,112798.0,151.6855,152.705,151.6661,151.9768,112798.0
2023-09-18 11:00:00,156.59,156.93,156.13,156.27,67358.0,152.035,152.3651,151.5884,151.7243,67358.0
2023-09-18 12:00:00,156.29,156.34,155.68,155.69,50145.0,151.7438,151.7923,151.1515,151.1612,50145.0
2023-09-18 13:00:00,155.69,155.79,155.09,155.17,71331.0,151.1612,151.2583,150.5787,150.6563,71331.0
2023-09-18 14:00:00,155.17,155.28,154.6,154.65,57220.0,150.6563,150.7631,150.1029,150.1515,57220.0
2023-09-18 15:00:00,154.61,155.03,154.24,154.69,242124.0,150.1126,150.5204,149.7534,150.1903,242124.0
2023-09-19 09:30:00,155.2,158.63,155.18,158.13,110635.0,150.6855,154.0157,150.6661,153.5302,110635.0
2023-09-19 10:00:00,158.2,158.2,156.79,157.47,86717.0,153.5982,153.5982,152.2292,152.8894,86717.0
2023-09-19 11:00:00,157.47,158.09,157.39,157.63,54348.0,152.8894,153.4914,152.8118,153.0448,54348.0
2023-09-19 12:00:00,157.61,157.62,156.52,156.81,45829.0,153.0254,153.0351,151.9671,152.2486,45829.0
2023-09-19 13:00:00,156.8,157.77,156.67,157.65,40293.0,152.2389,153.1807,152.1127,153.0642,40293.0
2023-09-19 14:00:00,157.67,158.45,157.56,158.16,43362.0,153.0836,153.8409,152.9768,153.5594,43362.0
2023-09-19 15:00:00,158.1,158.87,158.06,158.22,260312.0,153.5011,154.2487,153.4623,153.6176,260312.0
2023-09-20 09:30:00,159.54,160.13,158.35,159.2,77944.0,154.8992,155.4721,153.7438,154.5691,77944.0
2023-09-20 10:00:00,159.38,159.41,157.9,158.24,46341.0,154.7439,154.773,153.3069,153.637,46341.0
2023-09-20 11:00:00,158.2,158.43,157.64,158.02,60107.0,153.5982,153.8215,153.0545,153.4234,60107.0
2023-09-20 12:00:00,158.09,158.09,157.49,157.71,26474.0,153.4914,153.4914,152.9089,153.1225,26474.0
2023-09-20 13:00:00,157.76,157.76,157.03,157.07,33441.0,153.171,153.171,152.4622,152.5011,33441.0
2023-09-20 14:00:00,157.0,157.39,156.16,156.24,76717.0,152.4331,152.8118,151.6175,151.6952,76717.0
2023-09-20 15:00:00,156.24,156.71,155.22,155.39,176540.0,151.6952,152.1515,150.7049,150.8699,176540.0
2023-09-21 09:30:00,153.81,154.66,153.01,153.01,44369.0,149.3359,150.1612,148.5592,148.5592,44369.0
2023-09-21 10:00:00,153.23,153.73,152.51,152.59,74863.0,148.7728,149.2582,148.0737,148.1514,74863.0
2023-09-21 11:00:00,152.52,153.64,152.36,152.69,70403.0,148.0834,149.1709,147.9281,148.2485,70403.0
2023-09-21 12:00:00,152.68,153.14,152.41,152.5,86364.0,148.2388,148.6854,147.9766,148.064,86364.0
2023-09-21 13:00:00,152.44,152.93,152.34,152.69,56039.0,148.0058,148.4815,147.9087,148.2485,56039.0
2023-09-21 14:00:00,152.73,152.83,152.35,152.37,37631.0,148.2873,148.3844,147.9184,147.9378,37631.0
2023-09-21 15:00:00,152.34,152.53,151.38,151.54,239409.0,147.9087,148.0931,146.9766,147.1319,239409.0
2023-09-22 09:30:00,152.11,155.12,151.87,153.48,85375.0,147.6854,150.6078,147.4523,149.0155,85375.0
2023-09-22 10:00:00,153.49,154.01,152.7,153.03,68339.0,149.0252,149.5301,148.2582,148.5786,68339.0
2023-09-22 11:00:00,153.04,153.7,152.79,153.18,52842.0,148.5883,149.2291,148.3456,148.7242,52842.0
2023-09-22 12:00:00,153.17,153.64,152.81,153.42,35555.0,148.7145,149.1709,148.365,148.9573,35555.0
2023-09-22 13:00:00,153.45,153.67,152.85,153.31,53796.0,148.9864,149.2,148.4038,148.8505,53796.0
2023-09-22 14:00:00,153.4,153.41,152.77,152.99,52366.0,148.9378,148.9475,148.3262,148.5398,52366.0
2023-09-22 15:00:00,152.99,154.09,152.68,153.1,181955.0,148.5398,149.6078,148.2388,148.6466,181955.0
2023-09-25 09:30:00,152.87,154.76,152.39,154.46,94331.0,148.4232,150.2583,147.9572,149.967,94331.0
2023-09-25 10:00:00,154.51,154.87,153.54,153.75,69935.0,150.0155,150.3651,149.0738,149.2777,69935.0
2023-09-25 11:00:00,153.84,154.56,153.78,154.42,49360.0,149.365,150.0641,149.3068,149.9282,49360.0
2023-09-25 12:00:00,154.5,154.73,154.23,154.5,60385.0,150.0058,150.2291,149.7437,150.0058,60385.0
2023-09-25 13:00:00,154.49,155.14,154.32,155.04,42485.0,149.9961,150.6272,149.8311,150.5301,42485.0
2023-09-25 14:00:00,155.04,155.63,154.96,155.21,60159.0,150.5301,151.103,150.4525,150.6952,60159.0
2023-09-25 15:00:00,155.25,155.76,154.92,155.24,178221.0,150.734,151.2292,150.4136,150.7243,178221.0
2023-09-26 09:30:00,154.43,155.07,154.07,154.69,30762.0,149.9379,150.5593,149.5883,150.1903,30762.0
2023-09-26 10:00:00,154.68,155.49,153.92,154.9,103209.0,150.1806,150.967,149.4427,150.3942,103209.0
2023-09-26 11:00:00,155.0,155.0,152.92,153.28,98908.0,150.4913,150.4913,148.4718,148.8213,98908.0
2023-09-26 12:00:00,153.25,153.77,153.12,153.15,47527.0,148.7922,149.2971,148.666,148.6951,47527.0
2023-09-26 13:00:00,153.08,153.25,152.07,152.28,52691.0,148.6271,148.7922,147.6465,147.8504,52691.0
2023-09-26 14:00:00,152.21,152.21,151.59,151.77,36926.0,147.7824,147.7824,147.1805,147.3552,36926.0
2023-09-26 15:00:00,151.75,152.48,151.5,151.74,193569.0,147.3358,148.0446,147.0931,147.3261,193569.0
2023-09-27 09:30:00,153.57,157.15,152.59,156.99,172238.0,149.1029,152.5788,148.1514,152.4234,172238.0
2023-09-27 10:00:00,157.1,157.33,155.12,155.38,161221.0,152.5302,152.7535,150.6078,150.8602,161221.0
2023-09-27 11:00:00,155.38,155.98,154.38,154.42,116809.0,150.8602,151.4428,149.8893,149.9282,116809.0
2023-09-27 12:00:00,154.43,154.82,153.88,154.65,101053.0,149.9379,150.3165,149.4039,150.1515,101053.0
2023-09-27 13:00:00,154.67,155.07,154.19,155.03,47340.0,150.1709,150.5593,149.7049,150.5204,47340.0
2023-09-27 14:00:00,154.96,155.79,154.72,155.57,52527.0,150.4525,151.2583,150.2194,151.0447,52527.0
2023-09-27 15:00:00,155.55,156.2,155.4,155.72,293851.0,151.0253,151.6564,150.8797,151.1903,293851.0
2023-09-28 09:30:00,155.68,157.13,155.39,156.96,57357.0,151.6401,153.0525,151.3577,152.8869,57357.0
2023-09-28 10:00:00,156.84,157.49,156.15,157.4,75815.0,152.77,153.4032,152.098,153.3155,75815.0
2023-09-28 11:00:00,157.39,158.63,157.31,158.27,69458.0,153.3058,154.5136,153.2278,154.1629,69458.0
2023-09-28 12:00:00,158.22,158.94,157.85,158.51,50255.0,154.1142,154.8156,153.7538,154.3967,50255.0
2023-09-28 13:00:00,158.56,158.63,157.68,157.74,41408.0,154.4454,154.5136,153.5882,153.6467,41408.0
2023-09-28 14:00:00,157.8,158.2,157.42,158.2,42303.0,153.7051,154.0948,153.335,154.0948,42303.0
2023-09-28 15:00:00,158.18,158.6,157.54,157.77,290898.0,154.0753,154.4844,153.4519,153.6759,290898.0
2023-09-29 09:30:00,158.97,159.74,157.2,158.31,45750.0,154.8448,155.5948,153.1207,154.2019,45750.0
2023-09-29 10:00:00,158.22,158.22,157.06,157.15,49319.0,154.1142,154.1142,152.9843,153.072,49319.0
2023-09-29 11:00:00,157.19,158.18,156.87,157.49,112306.0,153.111,154.0753,152.7993,153.4032,112306.0
2023-09-29 12:00:00,157.43,157.67,156.39,156.43,50674.0,153.3447,153.5785,152.3317,152.3707,50674.0
2023-09-29 13:00:00,156.41,156.89,155.79,156.5,74565.0,152.3512,152.8187,151.7473,152.4389,74565.0
2023-09-29 14:00:00,156.45,157.04,156.07,157.03,32614.0,152.3902,152.9649,152.02,152.9551,32614.0
2023-09-29 15:00:00,156.91,157.19,156.05,156.38,166012.0,152.8382,153.111,152.0005,152.322,166012.0
2023-10-02 09:30:00,156.46,157.89,155.01,155.61,62093.0,152.3999,153.7928,150.9875,151.572,62093.0
2023-10-02 10:00:00,155.52,156.22,154.19,154.97,110619.0,151.4843,152.1661,150.1888,150.9486,110619.0
2023-10-02 11:00:00,154.96,155.1,154.12,154.31,107472.0,150.9388,151.0752,150.1206,150.3057,107472.0
2023-10-02 12:00:00,154.26,154.69,153.82,154.05,96475.0,150.257,150.6758,149.8284,150.0524,96475.0
2023-10-02 13:00:00,154.14,154.64,153.81,154.44,51293.0,150.1401,150.6271,149.8187,150.4323,51293.0
2023-10-02 14:00:00,154.44,154.68,153.84,154.05,90494.0,150.4323,150.6661,149.8479,150.0524,90494.0
2023-10-02 15:00:00,154.08,154.82,153.86,154.79,235801.0,150.0817,150.8025,149.8674,150.7732,235801.0
2023-10-03 09:30:00,153.49,156.44,153.4,156.01,70641.0,149.507,152.3804,149.4193,151.9616,70641.0
2023-10-03 10:00:00,155.93,156.01,153.96,154.01,147090.0,151.8837,151.9616,149.9648,150.0135,147090.0
2023-10-03 11:00:00,154.0,155.08,153.77,154.64,93718.0,150.0037,151.0557,149.7797,150.6271,93718.0
2023-10-03 12:00:00,154.67,156.0,154.66,155.84,79264.0,150.6564,151.9518,150.6466,151.796,79264.0
2023-10-03 13:00:00,155.9,155.97,155.33,155.36,71162.0,151.8544,151.9226,151.2992,151.3285,71162.0
2023-10-03 14:00:00,155.35,155.93,154.52,155.93,72090.0,151.3187,151.8837,150.5102,151.8837,72090.0
2023-10-03 15:00:00,155.88,156.59,155.56,156.05,306139.0,151.835,152.5265,151.5233,152.0005,306139.0
2023-10-04 09:30:00,156.37,157.12,155.62,156.99,77822.0,152.3122,153.0428,151.5817,152.9162,77822.0
2023-10-04 10:00:00,156.78,156.84,155.16,155.98,131010.0,152.7116,152.77,151.1336,151.9324,131010.0
2023-10-04 11:00:00,155.96,157.79,155.23,157.75,110560.0,151.9129,153.6954,151.2018,153.6564,110560.0
2023-10-04 12:00:00,157.77,158.23,157.4,157.96,54031.0,153.6759,154.124,153.3155,153.861,54031.0
2023-10-04 13:00:00,157.94,157.97,156.9,156.92,37545.0,153.8415,153.8707,152.8285,152.848,37545.0
2023-10-04 14:00:00,156.92,157.0,156.19,156.64,54539.0,152.848,152.9259,152.1369,152.5752,54539.0
2023-10-04 15:00:00,156.7,157.2,156.49,156.88,265652.0,152.6337,153.1207,152.4291,152.809,265652.0
2023-10-05 09:30:00,156.24,157.69,155.44,156.63,60228.0,152.1856,153.598,151.4064,152.5655,60228.0
2023-10-05 10:00:00,156.82,156.82,155.4,155.87,39518.0,152.7506,152.7506,151.3674,151.8252,39518.0
2023-10-05 11:00:00,155.82,157.14,155.33,156.94,107505.0,151.7765,153.0623,151.2992,152.8675,107505.0
2023-10-05 12:00:00,156.88,157.08,156.12,156.73,42960.0,152.809,153.0038,152.0687,152.6629,42960.0
2023-10-05 13:00:00,156.87,157.45,156.19,157.45,30523.0,152.7993,153.3642,152.1369,153.3642,30523.0
2023-10-05 14:00:00,157.49,157.64,157.08,157.62,61870.0,153.4032,153.5493,153.0038,153.5298,61870.0
2023-10-05 15:00:00,157.67,157.72,156.28,156.41,225463.0,153.5785,153.6272,152.2246,152.3512,225463.0
2023-10-06 09:30:00,156.56,157.64,155.48,155.99,35676.0,152.4973,153.5493,151.4453,151.9421,35676.0
2023-10-06 10:00:00,155.96,156.31,154.13,155.33,146114.0,151.9129,152.2538,150.1304,151.2992,146114.0
2023-10-06 11:00:00,155.25,157.26,155.01,157.17,87535.0,151.2213,153.1791,150.9875,153.0915,87535.0
2023-10-06 12:00:00,157.15,157.6,156.65,157.12,112688.0,153.072,153.5103,152.585,153.0428,112688.0
2023-10-06 13:00:00,157.12,157.51,156.64,157.46,70809.0,153.0428,153.4227,152.5752,153.374,70809.0
2023-10-06 14:00:00,157.47,158.82,157.36,158.4,91682.0,153.3837,154.6987,153.2766,154.2896,91682.0
2023-10-06 15:00:00,158.38,158.43,157.06,157.2,250871.0,154.2701,154.3188,152.9843,153.1207,250871.0
2023-10-09 09:30:00,157.23,157.79,155.13,155.13,82076.0,153.1499,153.6954,151.1044,151.1044,82076.0
2023-10-09 10:00:00,155.13,155.91,154.08,154.94,79586.0,151.1044,151.8642,150.0817,150.9193,79586.0
2023-10-09 11:00:00,154.98,155.88,154.97,155.44,31787.0,150.9583,151.835,150.9486,151.4064,31787.0
2023-10-09 12:00:00,155.5,155.74,154.87,154.95,40631.0,151.4648,151.6986,150.8512,150.9291,40631.0
2023-10-09 13:00:00,154.99,155.62,154.83,155.5,45344.0,150.9681,151.5817,150.8122,151.4648,45344.0
2023-10-09 14:00:00,155.53,156.51,155.31,156.27,65678.0,151.494,152.4486,151.2797,152.2148,65678.0
2023-10-09 15:00:00,156.3,156.33,155.07,155.67,186785.0,152.2441,152.2733,151.046,151.6304,186785.0
2023-10-10 09:30:00,156.74,157.94,156.73,157.94,43020.0,152.6726,153.8415,152.6629,153.8415,43020.0
2023-10-10 10:00:00,157.94,158.57,157.64,157.84,83280.0,153.8415,154.4552,153.5493,153.7441,83280.0
2023-10-10 11:00:00,157.83,158.69,157.73,158.31,60553.0,153.7344,154.572,153.6369,154.2019,60553.0
2023-10-10 12:00:00,158.33,158.86,158.17,158.39,49343.0,154.2214,154.7376,154.0655,154.2798,49343.0
2023-10-10 13:00:00,158.36,158.36,156.95,157.02,67519.0,154.2506,154.2506,152.8772,152.9454,67519.0
2023-10-10 14:00:00,157.02,157.33,156.47,156.57,75562.0,152.9454,153.2473,152.4096,152.5071,75562.0
2023-10-10 15:00:00,156.61,156.68,155.79,155.9,262947.0,152.546,152.6142,151.7473,151.8544,262947.0
2023-10-11 09:30:00,156.3,157.71,156.3,156.67,54762.0,152.2441,153.6175,152.2441,152.6045,54762.0
2023-10-11 10:00:00,156.67,156.84,154.94,155.25,62796.0,152.6045,152.77,150.9193,151.2213,62796.0
2023-10-11 11:00:00,155.27,155.49,154.41,154.55,59846.0,151.2408,151.4551,150.4031,150.5395,59846.0
2023-10-11 12:00:00,154.53,154.6,153.34,153.8,82418.0,150.52,150.5882,149.3609,149.8089,82418.0
2023-10-11 13:00:00,153.86,154.38,153.52,154.14,105280.0,149.8674,150.3739,149.5362,150.1401,105280.0
2023-10-11 14:00:00,154.2,154.48,153.89,154.34,54779.0,150.1986,150.4713,149.8966,150.3349,54779.0
2023-10-11 15:00:00,154.4,154.9,154.06,154.85,257149.0,150.3934,150.8804,150.0622,150.8317,257149.0
2023-10-12 09:30:00,153.4,153.41,148.25,148.49,164588.0,149.4193,149.4291,144.403,144.6367,164588.0
2023-10-12 10:00:00,148.43,149.1,147.3,147.41,129186.0,144.5783,145.2309,143.4776,143.5848,129186.0
2023-10-12 11:00:00,147.37,148.5,146.96,148.17,102340.0,143.5458,144.6465,143.1464,144.325,102340.0
2023-10-12 12:00:00,148.3,148.54,147.13,147.84,119093.0,144.4517,144.6854,143.312,144.0036,119093.0
2023-10-12 13:00:00,147.77,147.89,146.58,146.79,202958.0,143.9354,144.0523,142.7763,142.9808,202958.0
2023-10-12 14:00:00,146.78,147.68,146.39,147.46,139177.0,142.9711,143.8477,142.5912,143.6335,139177.0
2023-10-12 15:00:00,147.42,148.06,147.41,147.55,277383.0,143.5945,144.2179,143.5848,143.7211,277383.0
2023-10-13 09:30:00,146.68,149.0,145.91,147.16,85682.0,142.8737,145.1335,142.1237,143.3412,85682.0
2023-10-13 10:00:00,147.46,147.52,145.35,145.58,231769.0,143.6335,143.6919,141.5782,141.8022,231769.0
2023-10-13 11:00:00,145.59,146.19,144.81,145.83,108844.0,141.812,142.3964,141.0522,142.0458,108844.0
2023-10-13 12:00:00,145.84,146.67,145.73,145.96,38065.0,142.0555,142.864,141.9483,142.1724,38065.0
2023-10-13 13:00:00,146.02,146.28,145.34,146.26,84818.0,142.2308,142.4841,141.5685,142.4646,84818.0
2023-10-13 14:00:00,146.32,147.19,146.29,146.87,47875.0,142.523,143.3705,142.4938,143.0588,47875.0
2023-10-13 15:00:00,146.86,147.17,146.44,147.12,229862.0,143.049,143.351,142.6399,143.3023,229862.0
2023-10-16 09:30:00,149.55,149.81,147.98,149.22,50418.0,145.6692,145.9225,144.14,145.3478,50418.0
2023-10-16 10:00:00,149.18,150.07,148.83,149.78,58114.0,145.3088,146.1757,144.9679,145.8933,58114.0
2023-10-16 11:00:00,149.78,150.01,148.6,148.99,40920.0,145.8933,146.1173,144.7439,145.1238,40920.0
2023-10-16 12:00:00,148.94,149.21,148.55,148.72,37884.0,145.075,145.338,144.6952,144.8608,37884.0
2023-10-16 13:00:00,148.91,149.32,148.01,148.58,18767.0,145.0458,145.4452,144.1692,144.7244,18767.0
2023-10-16 14:00:00,148.62,148.88,148.29,148.86,73227.0,144.7634,145.0166,144.4419,144.9971,73227.0
2023-10-16 15:00:00,148.82,149.5,148.73,149.0,141916.0,144.9582,145.6205,144.8705,145.1335,141916.0
2023-10-17 09:30:00,146.97,149.66,146.58,149.08,63225.0,143.1562,145.7764,142.7763,145.2114,63225.0
2023-10-17 10:00:00,149.1,150.04,148.94,149.47,89054.0,145.2309,146.1465,145.075,145.5913,89054.0
2023-10-17 11:00:00,149.43,150.46,149.25,150.34,141749.0,145.5523,146.5556,145.377,146.4387,141749.0
2023-10-17 12:00:00,150.29,150.44,149.49,149.49,65057.0,146.39,146.5361,145.6108,145.6108,65057.0
2023-10-17 13:00:00,149.42,149.55,148.82,149.35,71348.0,145.5426,145.6692,144.9582,145.4744,71348.0
2023-10-17 14:00:00,149.34,149.92,149.05,149.39,32154.0,145.4647,146.0296,145.1822,145.5134,32154.0
2023-10-17 15:00:00,149.45,149.9,149.4,149.55,165742.0,145.5718,146.0101,145.5231,145.6692,165742.0
2023-10-18 09:30:00,148.0,148.65,146.18,146.89,85004.0,144.1594,144.7926,142.3867,143.0782,85004.0
2023-10-18 10:00:00,146.91,147.63,146.28,146.3,103902.0,143.0977,143.799,142.4841,142.5036,103902.0
2023-10-18 11:00:00,146.31,146.36,145.47,145.81,84907.0,142.5133,142.562,141.6951,142.0263,84907.0
2023-10-18 12:00:00,145.81,146.19,145.31,145.81,52596.0,142.0263,142.3964,141.5392,142.0263,52596.0
2023-10-18 13:00:00,145.79,147.01,145.67,146.56,47202.0,142.0068,143.1951,141.8899,142.7568,47202.0
2023-10-18 14:00:00,146.53,146.65,145.54,145.66,74254.0,142.7276,142.8445,141.7633,141.8802,74254.0
2023-10-18 15:00:00,145.66,146.08,145.04,145.11,298046.0,141.8802,142.2893,141.2763,141.3444,298046.0
2023-10-19 09:30:00,145.19,147.16,144.25,147.11,116233.0,141.4224,143.3412,140.5068,143.2925,116233.0
2023-10-19 10:00:00,146.85,147.76,146.5,146.65,137251.0,143.0393,143.9257,142.6984,142.8445,137251.0
2023-10-19 11:00:00,146.68,147.84,143.9,144.76,222139.0,142.8737,144.0036,140.1658,141.0035,222139.0
2023-10-19 12:00:00,144.79,146.46,144.2,145.88,164789.0,141.0327,142.6594,140.458,142.0945,164789.0
2023-10-19 13:00:00,145.95,146.75,145.14,145.4,63398.0,142.1626,142.9419,141.3737,141.6269,63398.0
2023-10-19 14:00:00,145.33,145.46,143.85,144.02,50932.0,141.5587,141.6854,140.1171,140.2827,50932.0
2023-10-19 15:00:00,144.0,144.15,143.43,143.7,245552.0,140.2632,140.4093,139.708,139.971,245552.0
2023-10-20 09:30:00,144.0,144.96,142.83,143.15,118410.0,140.2632,141.1983,139.1236,139.4353,118410.0
2023-10-20 10:00:00,143.17,143.67,142.66,143.0,137944.0,139.4548,139.9418,138.958,139.2892,137944.0
2023-10-20 11:00:00,142.99,143.23,142.05,142.67,85014.0,139.2794,139.5132,138.3638,138.9678,85014.0
2023-10-20 12:00:00,142.63,142.72,141.9,142.67,68595.0,138.9288,139.0165,138.2177,138.9678,68595.0
2023-10-20 13:00:00,142.63,142.79,141.86,142.28,106615.0,138.9288,139.0846,138.1788,138.5879,106615.0
2023-10-20 14:00:00,142.29,142.41,141.62,141.64,86254.0,138.5976,138.7145,137.945,137.9645,86254.0
2023-10-20 15:00:00,141.63,141.9,141.15,141.35,238422.0,137.9547,138.2177,137.4872,137.682,238422.0
2023-10-23 09:30:00,140.84,142.03,140.3,141.54,77022.0,137.1852,138.3444,136.6593,137.8671,77022.0
2023-10-23 10:00:00,141.47,141.65,140.07,141.16,95097.0,137.7989,137.9742,136.4352,137.4969,95097.0
2023-10-23 11:00:00,141.28,142.46,141.04,142.3,79495.0,137.6138,138.7632,137.3801,138.6074,79495.0
2023-10-23 12:00:00,142.27,142.29,141.38,142.05,82947.0,138.5781,138.5976,137.7112,138.3638,82947.0
2023-10-23 13:00:00,142.14,142.15,141.35,141.77,133169.0,138.4515,138.4612,137.682,138.0911,133169.0
2023-10-23 14:00:00,141.71,141.73,140.85,141.1,135719.0,138.0327,138.0521,137.195,137.4385,135719.0
2023-10-23 15:00:00,141.11,141.39,140.1,140.51,426653.0,137.4482,137.721,136.4644,136.8638,426653.0
2023-10-24 09:30:00,143.23,146.21,142.17,146.1,151638.0,139.5132,142.4159,138.4807,142.3087,151638.0
2023-10-24 10:00:00,145.98,148.82,145.79,148.44,249661.0,142.1919,144.9582,142.0068,144.588,249661.0
2023-10-24 11:00:00,148.4,148.5,145.39,146.0,134822.0,144.5491,144.6465,141.6172,142.2113,134822.0
2023-10-24 12:00:00,146.03,146.64,145.55,146.61,87027.0,142.2406,142.8347,141.773,142.8055,87027.0
2023-10-24 13:00:00,146.66,146.9,146.37,146.77,57734.0,142.8542,143.088,142.5717,142.9614,57734.0
2023-10-24 14:00:00,146.76,147.65,146.54,147.49,78476.0,142.9516,143.8185,142.7373,143.6627,78476.0
2023-10-24 15:00:00,147.5,148.14,147.15,147.16,353419.0,143.6724,144.2958,143.3315,143.3412,353419.0
2023-10-25 09:30:00,147.52,148.06,146.02,147.41,69294.0,143.6919,144.2179,142.2308,143.5848,69294.0
2023-10-25 10:00:00,147.56,147.59,144.68,145.19,83782.0,143.7309,143.7601,140.9256,141.4224,83782.0
2023-10-25 11:00:00,145.1,145.63,144.17,144.24,64183.0,141.3347,141.8509,140.4288,140.497,64183.0
2023-10-25 12:00:00,144.19,144.52,143.44,143.59,70156.0,140.4483,140.7697,139.7178,139.8639,70156.0
2023-10-25 13:00:00,143.67,144.18,143.29,144.17,58607.0,139.9418,140.4386,139.5717,140.4288,58607.0
2023-10-25 14:00:00,144.19,144.92,144.13,144.73,54852.0,140.4483,141.1594,140.3899,140.9743,54852.0
2023-10-25 15:00:00,144.75,144.96,144.26,144.62,256468.0,140.9938,141.1983,140.5165,140.8672,256468.0
2023-10-26 09:30:00,145.88,148.38,145.88,147.56,89838.0,142.0945,144.5296,142.0945,143.7309,89838.0
2023-10-26 10:00:00,147.44,148.13,146.71,148.09,104602.0,143.614,144.2861,142.9029,144.2471,104602.0
2023-10-26 11:00:00,148.19,148.4,147.14,147.14,63643.0,144.3445,144.5491,143.3218,143.3218,63643.0
2023-10-26 12:00:00,147.11,148.28,146.88,147.81,87655.0,143.2925,144.4322,143.0685,143.9744,87655.0
2023-10-26 13:00:00,147.76,149.12,147.76,149.05,140565.0,143.9257,145.2504,143.9257,145.1822,140565.0
2023-10-26 14:00:00,149.09,150.21,148.95,150.16,105136.0,145.2212,146.3121,145.0848,146.2634,105136.0
2023-10-26 15:00:00,150.19,150.48,148.19,148.32,416869.0,146.2926,146.5751,144.3445,144.4711,416869.0
2023-10-27 09:30:00,148.57,148.9,146.76,147.53,72946.0,144.7146,145.0361,142.9516,143.7016,72946.0
2023-10-27 10:00:00,147.23,148.4,146.37,148.37,84707.0,143.4094,144.5491,142.5717,144.5198,84707.0
2023-10-27 11:00:00,148.36,149.16,148.21,148.97,62745.0,144.5101,145.2893,144.364,145.1043,62745.0
2023-10-27 12:00:00,149.01,149.03,147.81,148.23,61244.0,145.1432,145.1627,143.9744,144.3835,61244.0
2023-10-27 13:00:00,148.22,148.54,147.29,147.65,77003.0,144.3737,144.6854,143.4679,143.8185,77003.0
2023-10-27 14:00:00,147.79,148.69,147.4,147.69,133417.0,143.9549,144.8315,143.575,143.8575,133417.0
2023-10-27 15:00:00,147.75,148.64,147.44,148.11,235877.0,143.9159,144.7828,143.614,144.2666,235877.0
2023-10-30 09:30:00,149.47,150.0,147.41,147.79,48624.0,145.5913,146.1075,143.5848,143.9549,48624.0
2023-10-30 10:00:00,147.86,148.38,147.0,148.33,36805.0,144.0231,144.5296,143.1854,144.4809,36805.0
2023-10-30 11:00:00,148.41,148.75,148.04,148.58,25681.0,144.5588,144.89,144.1984,144.7244,25681.0
2023-10-30 12:00:00,148.61,148.67,147.56,147.89,67663.0,144.7536,144.8121,143.7309,144.0523,67663.0
2023-10-30 13:00:00,147.89,148.53,147.72,148.5,61212.0,144.0523,144.6757,143.8867,144.6465,61212.0
2023-10-30 14:00:00,148.45,149.41,148.32,148.79,123272.0,144.5978,145.5329,144.4711,144.9289,123272.0
2023-10-30 15:00:00,148.83,149.41,148.76,148.94,306749.0,144.9679,145.5329,144.8997,145.075,306749.0
2023-10-31 09:30:00,148.4,148.95,147.08,147.42,82687.0,144.5491,145.0848,143.2633,143.5945,82687.0
2023-10-31 10:00:00,147.4,148.18,147.06,148.15,94715.0,143.575,144.3348,143.2438,144.3055,94715.0
2023-10-31 11:00:00,148.13,149.56,148.06,149.5,52599.0,144.2861,145.679,144.2179,145.6205,52599.0
2023-10-31 12:00:00,149.5,149.64,149.06,149.47,44903.0,145.6205,145.7569,145.1919,145.5913,44903.0
2023-10-31 13:00:00,149.52,149.55,148.52,148.6,58194.0,145.64,145.6692,144.6659,144.7439,58194.0
2023-10-31 14:00:00,148.65,148.74,148.16,148.39,72093.0,144.7926,144.8802,144.3153,144.5393,72093.0
2023-10-31 15:00:00,148.44,148.52,147.44,147.8,253731.0,144.588,144.6659,143.614,143.9646,253731.0
2023-11-01 09:30:00,147.79,147.88,146.09,147.17,76830.0,143.9549,144.0426,142.299,143.351,76830.0
2023-11-01 10:00:00,147.27,148.18,147.03,147.19,104147.0,143.4484,144.3348,143.2146,143.3705,104147.0
2023-11-01 11:00:00,147.17,147.24,146.47,146.49,92304.0,143.351,143.4192,142.6691,142.6886,92304.0
2023-11-01 12:00:00,146.5,146.66,145.89,146.19,77653.0,142.6984,142.8542,142.1042,142.3964,77653.0
2023-11-01 13:00:00,146.17,146.28,145.69,145.86,86121.0,142.3769,142.4841,141.9094,142.075,86121.0
2023-11-01 14:00:00,145.93,146.83,145.35,146.53,182452.0,142.1432,143.0198,141.5782,142.7276,182452.0
2023-11-01 15:00:00,146.58,148.02,146.58,148.01,296201.0,142.7763,144.1789,142.7763,144.1692,296201.0
2023-11-02 09:30:00,149.61,152.12,149.54,150.25,51722.0,145.7277,148.1725,145.6595,146.3511,51722.0
2023-11-02 10:00:00,150.15,150.64,149.41,150.04,54550.0,146.2536,146.7309,145.5329,146.1465,54550.0
2023-11-02 11:00:00,150.12,150.94,150.07,150.09,50231.0,146.2244,147.0231,146.1757,146.1952,50231.0
2023-11-02 12:00:00,150.19,150.92,149.89,150.69,32773.0,146.2926,147.0037,146.0004,146.7796,32773.0
2023-11-02 13:00:00,150.7,151.1,150.42,151.1,31693.0,146.7894,147.179,146.5166,147.179,31693.0
2023-11-02 14:00:00,151.06,151.42,150.81,151.41,54754.0,147.14,147.4907,146.8965,147.481,54754.0
2023-11-02 15:00:00,151.41,151.55,151.15,151.28,136263.0,147.481,147.6173,147.2277,147.3543,136263.0
2023-11-03 09:30:00,153.01,155.15,152.77,154.81,56290.0,149.0394,151.1239,148.8057,150.7927,56290.0
2023-11-03 10:00:00,154.64,154.93,153.07,153.31,80829.0,150.6271,150.9096,149.0979,149.3316,80829.0
2023-11-03 11:00:00,153.43,153.5,152.41,153.41,42597.0,149.4485,149.5167,148.455,149.4291,42597.0
2023-11-03 12:00:00,153.47,153.82,153.04,153.35,74960.0,149.4875,149.8284,149.0687,149.3706,74960.0
2023-11-03 13:00:00,153.29,153.73,153.16,153.54,53955.0,149.3122,149.7407,149.1855,149.5557,53955.0
2023-11-03 14:00:00,153.54,154.3,153.43,154.05,48129.0,149.5557,150.296,149.4485,150.0524,48129.0
2023-11-03 15:00:00,154.05,154.08,152.29,152.31,169740.0,150.0524,150.0817,148.3381,148.3576,169740.0
2023-11-06 09:30:00,153.44,154.85,152.86,154.61,69469.0,149.4583,150.8317,148.8933,150.5979,69469.0
2023-11-06 10:00:00,154.72,155.23,153.75,153.99,79492.0,150.7051,151.2018,149.7602,149.994,79492.0
2023-11-06 11:00:00,153.93,154.12,153.06,153.44,54829.0,149.9356,150.1206,149.0881,149.4583,54829.0
2023-11-06 12:00:00,153.51,153.71,152.61,152.85,34776.0,149.5265,149.7213,148.6498,148.8836,34776.0
2023-11-06 13:00:00,152.71,152.86,152.3,152.64,40707.0,148.7472,148.8933,148.3479,148.679,40707.0
2023-11-06 14:00:00,152.64,153.31,152.62,153.23,46900.0,148.679,149.3316,148.6596,149.2537,46900.0
2023-11-06 15:00:00,153.25,153.4,152.29,153.14,224548.0,149.2732,149.4193,148.3381,149.1661,224548.0
2023-11-07 09:30:00,151.84,152.81,151.41,152.28,51539.0,147.8998,148.8446,147.481,148.3284,51539.0
2023-11-07 10:00:00,152.34,152.5,151.36,151.64,64482.0,148.3868,148.5427,147.4322,147.705,64482.0
2023-11-07 11:00:00,151.58,151.72,151.1,151.43,49195.0,147.6465,147.7829,147.179,147.5004,49195.0
2023-11-07 12:00:00,151.42,152.36,151.32,151.66,82610.0,147.4907,148.4063,147.3933,147.7245,82610.0
2023-11-07 13:00:00,151.65,152.03,151.31,152.0,47824.0,147.7147,148.0849,147.3835,148.0556,47824.0
2023-11-07 14:00:00,151.99,152.08,151.53,151.6,71235.0,148.0459,148.1336,147.5978,147.666,71235.0
2023-11-07 15:00:00,151.6,151.95,151.25,151.44,161358.0,147.666,148.0069,147.3251,147.5102,161358.0
2023-11-08 09:30:00,151.05,153.87,151.05,153.11,67943.0,147.1303,149.8771,147.1303,149.1368,67943.0
2023-11-08 10:00:00,153.0,153.03,152.42,152.58,86020.0,149.0297,149.0589,148.4647,148.6206,86020.0
2023-11-08 11:00:00,152.5,152.82,152.02,152.17,38937.0,148.5427,148.8544,148.0751,148.2212,38937.0
2023-11-08 12:00:00,152.14,153.42,151.85,153.27,109015.0,148.192,149.4388,147.9095,149.2927,109015.0
2023-11-08 13:00:00,153.27,153.81,153.17,153.72,76424.0,149.2927,149.8187,149.1953,149.731,76424.0
2023-11-08 14:00:00,153.72,154.17,153.71,153.93,62680.0,149.731,150.1693,149.7213,149.9356,62680.0
2023-11-08 15:00:00,153.93,154.15,152.95,152.96,197463.0,149.9356,150.1498,148.981,148.9907,197463.0
2023-11-09 09:30:00,154.52,154.52,152.5,152.9,34133.0,150.5102,150.5102,148.5427,148.9323,34133.0
2023-11-09 10:00:00,152.96,153.09,151.65,152.22,49228.0,148.9907,149.1174,147.7147,148.2699,49228.0
2023-11-09 11:00:00,152.25,153.14,152.25,152.74,56255.0,148.2992,149.1661,148.2992,148.7764,56255.0
2023-11-09 12:00:00,152.74,152.89,152.08,152.61,49788.0,148.7764,148.9225,148.1336,148.6498,49788.0
2023-11-09 13:00:00,152.61,152.64,151.44,151.58,70178.0,148.6498,148.679,147.5102,147.6465,70178.0
2023-11-09 14:00:00,151.51,151.55,150.61,150.74,79613.0,147.5784,147.6173,146.7017,146.8283,79613.0
2023-11-09 15:00:00,150.77,151.18,150.67,151.16,179186.0,146.8576,147.2569,146.7602,147.2374,179186.0
2023-11-10 09:30:00,151.59,152.99,151.21,151.37,40880.0,147.6563,149.02,147.2861,147.442,40880.0
2023-11-10 10:00:00,151.47,152.33,150.55,150.6,53373.0,147.5394,148.3771,146.6433,146.692,53373.0
2023-11-10 11:00:00,150.68,150.94,150.21,150.44,45234.0,146.7699,147.0231,146.3121,146.5361,45234.0
2023-11-10 12:00:00,150.39,151.42,150.34,151.33,45415.0,146.4874,147.4907,146.4387,147.403,45415.0
2023-11-10 13:00:00,151.38,151.66,150.93,151.44,34798.0,147.4517,147.7245,147.0134,147.5102,34798.0
2023-11-10 14:00:00,151.41,152.13,151.37,151.65,56128.0,147.481,148.1823,147.442,147.7147,56128.0
2023-11-10 15:00:00,151.75,152.65,151.68,152.62,152001.0,147.8121,148.6888,147.7439,148.6596,152001.0
2023-11-13 09:30:00,152.27,152.37,151.05,152.1,49336.0,148.3186,148.416,147.1303,148.153,49336.0
2023-11-13 10:00:00,151.85,152.01,151.04,152.01,36350.0,147.9095,148.0654,147.1206,148.0654,36350.0
2023-11-13 11:00:00,152.11,153.34,151.88,153.3,36428.0,148.1628,149.3609,147.9388,149.3219,36428.0
2023-11-13 12:00:00,153.3,153.38,152.56,152.74,27867.0,149.3219,149.3998,148.6011,148.7764,27867.0
2023-11-13 13:00:00,152.7,153.18,152.56,153.04,35329.0,148.7375,149.205,148.6011,149.0687,35329.0
2023-11-13 14:00:00,153.08,153.18,152.78,152.99,33896.0,149.1076,149.205,148.8154,149.02,33896.0
2023-11-13 15:00:00,152.92,153.26,152.87,152.94,140982.0,148.9518,149.2829,148.9031,148.9712,140982.0
2023-11-14 09:30:00,155.0,155.66,154.0,154.22,51911.0,150.9778,151.6207,150.0037,150.218,51911.0
2023-11-14 10:00:00,154.22,156.3,154.21,156.02,98562.0,150.218,152.2441,150.2083,151.9713,98562.0
2023-11-14 11:00:00,156.0,156.08,154.78,155.02,77455.0,151.9518,152.0298,150.7635,150.9973,77455.0
2023-11-14 12:00:00,155.06,155.23,154.37,155.01,58429.0,151.0362,151.2018,150.3641,150.9875,58429.0
2023-11-14 13:00:00,155.03,155.67,154.84,155.48,56848.0,151.007,151.6304,150.8219,151.4453,56848.0
2023-11-14 14:00:00,155.53,155.75,155.12,155.38,56345.0,151.494,151.7083,151.0947,151.3479,56345.0
2023-11-14 15:00:00,155.39,155.67,154.75,155.03,224288.0,151.3577,151.6304,150.7343,151.007,224288.0
2023-11-15 09:30:00,155.49,156.62,155.39,156.15,30964.0,151.4551,152.5558,151.3577,152.098,30964.0
2023-11-15 10:00:00,156.15,157.33,156.15,156.71,58411.0,152.098,153.2473,152.098,152.6434,58411.0
2023-11-15 11:00:00,156.63,157.18,156.14,156.36,39839.0,152.5655,153.1012,152.0882,152.3025,39839.0
2023-11-15 12:00:00,156.42,156.87,156.27,156.31,43257.0,152.3609,152.7993,152.2148,152.2538,43257.0
2023-11-15 13:00:00,156.3,156.41,155.56,156.35,24309.0,152.2441,152.3512,151.5233,152.2928,24309.0
2023-11-15 14:00:00,156.36,156.65,155.98,156.22,47680.0,152.3025,152.585,151.9324,152.1661,47680.0
2023-11-15 15:00:00,156.2,156.71,156.18,156.59,125611.0,152.1467,152.6434,152.1272,152.5265,125611.0
2023-11-16 09:30:00,156.02,157.09,154.77,154.77,49180.0,151.9713,153.0136,150.7538,150.7538,49180.0
2023-11-16 10:00:00,154.68,154.77,153.54,153.59,89632.0,150.6661,150.7538,149.5557,149.6044,89632.0
2023-11-16 11:00:00,153.45,153.78,152.63,152.78,85929.0,149.468,149.7895,148.6693,148.8154,85929.0
2023-11-16 12:00:00,152.79,153.38,152.69,153.24,76834.0,148.8251,149.3998,148.7277,149.2635,76834.0
2023-11-16 13:00:00,153.25,153.75,152.99,153.56,66110.0,149.2732,149.7602,149.02,149.5752,66110.0
2023-11-16 14:00:00,153.56,153.78,153.08,153.5,58771.0,149.5752,149.7895,149.1076,149.5167,58771.0
2023-11-16 15:00:00,153.5,154.94,153.5,154.94,234205.0,149.5167,150.9193,149.5167,150.9193,234205.0
2023-11-17 09:30:00,156.39,157.21,155.57,156.04,91208.0,152.3317,153.1304,151.533,151.9908,91208.0
2023-11-17 10:00:00,156.0,157.26,155.96,156.79,29875.0,151.9518,153.1791,151.9129,152.7213,29875.0
2023-11-17 11:00:00,156.67,156.91,156.08,156.3,28558.0,152.6045,152.8382,152.0298,152.2441,28558.0
2023-11-17 12:00:00,156.4,156.77,156.28,156.63,19012.0,152.3415,152.7019,152.2246,152.5655,19012.0
2023-11-17 13:00:00,156.7,157.28,156.61,157.19,35978.0,152.6337,153.1986,152.546,153.111,35978.0
2023-11-17 14:00:00,157.18,157.28,156.61,156.72,43211.0,153.1012,153.1986,152.546,152.6532,43211.0
2023-11-17 15:00:00,156.7,156.89,156.38,156.79,186984.0,152.6337,152.8187,152.322,152.7213,186984.0
2023-11-20 09:30:00,156.92,158.34,156.92,158.29,55366.0,152.848,154.2311,152.848,154.1824,55366.0
2023-11-20 10:00:00,158.27,158.74,157.97,157.97,41032.0,154.1629,154.6207,153.8707,153.8707,41032.0
2023-11-20 11:00:00,157.94,158.03,157.09,157.5,26839.0,153.8415,153.9292,153.0136,153.4129,26839.0
2023-11-20 12:00:00,157.5,157.61,157.0,157.3,23271.0,153.4129,153.5201,152.9259,153.2181,23271.0
2023-11-20 13:00:00,157.33,157.52,157.09,157.09,31729.0,153.2473,153.4324,153.0136,153.0136,31729.0
2023-11-20 14:00:00,157.07,157.67,156.84,157.61,66155.0,152.9941,153.5785,152.77,153.5201,66155.0
2023-11-20 15:00:00,157.59,157.59,156.89,157.05,116280.0,153.5006,153.5006,152.8187,152.9746,116280.0
2023-11-21 09:30:00,156.84,157.97,156.06,157.97,41534.0,152.77,153.8707,152.0103,153.8707,41534.0
2023-11-21 10:00:00,157.82,159.24,157.82,159.09,62762.0,153.7246,155.1078,153.7246,154.9617,62762.0
2023-11-21 11:00:00,159.02,159.16,157.79,158.34,47370.0,154.8935,155.0298,153.6954,154.2311,47370.0
2023-11-21 12:00:00,158.31,158.84,158.08,158.79,32091.0,154.2019,154.7181,153.9779,154.6694,32091.0
2023-11-21 13:00:00,158.81,158.81,157.98,158.2,51240.0,154.6889,154.6889,153.8805,154.0948,51240.0
2023-11-21 14:00:00,158.1,158.39,157.94,158.17,54135.0,153.9973,154.2798,153.8415,154.0655,54135.0
2023-11-21 15:00:00,158.15,158.24,157.56,157.77,182676.0,154.0461,154.1337,153.4714,153.6759,182676.0
2023-11-22 09:30:00,157.7,158.04,156.43,157.27,34509.0,153.6077,153.9389,152.3707,153.1889,34509.0
2023-11-22 10:00:00,157.26,157.4,156.39,156.47,38063.0,153.1791,153.3155,152.3317,152.4096,38063.0
2023-11-22 11:00:00,156.5,156.76,156.01,156.7,37039.0,152.4389,152.6921,151.9616,152.6337,37039.0
2023-11-22 12:00:00,156.85,157.14,155.91,156.25,29779.0,152.7798,153.0623,151.8642,152.1954,29779.0
2023-11-22 13:00:00,156.34,156.65,155.94,156.4,28751.0,152.283,152.585,151.8934,152.3415,28751.0
2023-11-22 14:00:00,156.39,156.79,156.1,156.78,26380.0,152.3317,152.7213,152.0492,152.7116,26380.0
2023-11-22 15:00:00,156.76,157.5,156.6,157.38,92319.0,152.6921,153.4129,152.5363,153.296,92319.0
2023-11-24 09:30:00,157.58,157.99,155.72,156.4,36653.0,153.4908,153.8902,151.6791,152.3415,36653.0
2023-11-24 10:00:00,156.42,156.92,156.01,156.84,53702.0,152.3609,152.848,151.9616,152.77,53702.0
2023-11-24 11:00:00,156.78,156.89,156.09,156.19,45315.0,152.7116,152.8187,152.0395,152.1369,45315.0
2023-11-24 12:00:00,156.19,157.16,156.15,157.09,77645.0,152.1369,153.0817,152.098,153.0136,77645.0
2023-11-27 09:30:00,156.82,159.74,156.38,159.42,87902.0,152.7506,155.5948,152.322,155.2831,87902.0
2023-11-27 10:00:00,159.4,161.74,159.38,160.94,141879.0,155.2636,157.5429,155.2441,156.7637,141879.0
2023-11-27 11:00:00,160.89,161.66,160.15,161.18,113276.0,156.7149,157.465,155.9942,156.9974,113276.0
2023-11-27 12:00:00,161.19,161.45,160.32,160.49,50080.0,157.0072,157.2604,156.1597,156.3253,50080.0
2023-11-27 13:00:00,160.38,160.72,160.2,160.34,33276.0,156.2182,156.5494,156.0429,156.1792,33276.0
2023-11-27 14:00:00,160.24,160.57,160.18,160.57,38062.0,156.0818,156.4033,156.0234,156.4033,38062.0
2023-11-27 15:00:00,160.57,161.44,160.51,161.23,179793.0,156.4033,157.2507,156.3448,157.0461,179793.0
2023-11-28 09:30:00,161.04,162.5,160.3,161.61,89240.0,156.8611,158.2832,156.1403,157.4163,89240.0
2023-11-28 10:00:00,161.71,162.67,161.42,162.59,92441.0,157.5137,158.4488,157.2312,158.3708,92441.0
2023-11-28 11:00:00,162.59,163.45,162.43,162.52,103612.0,158.3708,159.2085,158.215,158.3027,103612.0
2023-11-28 12:00:00,162.51,162.53,161.34,161.41,52728.0,158.2929,158.3124,157.1533,157.2215,52728.0
2023-11-28 13:00:00,161.36,161.95,160.95,161.81,88287.0,157.1728,157.7474,156.7734,157.6111,88287.0
2023-11-28 14:00:00,161.91,161.98,161.54,161.75,53972.0,157.7085,157.7767,157.3481,157.5526,53972.0
2023-11-28 15:00:00,161.77,161.77,160.83,161.16,224663.0,157.5721,157.5721,156.6565,156.9779,224663.0
2023-11-29 09:30:00,161.55,162.0,161.13,161.37,51068.0,157.3578,157.7961,156.9487,157.1825,51068.0
2023-11-29 10:00:00,161.36,163.12,161.12,163.06,88481.0,157.1728,158.8871,156.939,158.8286,88481.0
2023-11-29 11:00:00,163.09,163.23,162.33,163.07,112800.0,158.8579,158.9942,158.1176,158.8384,112800.0
2023-11-29 12:00:00,163.13,163.28,162.92,163.07,53019.0,158.8968,159.0429,158.6923,158.8384,53019.0
2023-11-29 13:00:00,163.11,163.55,162.97,163.44,49169.0,158.8773,159.3059,158.741,159.1988,49169.0
2023-11-29 14:00:00,163.44,163.57,163.12,163.44,84853.0,159.1988,159.3254,158.8871,159.1988,84853.0
2023-11-29 15:00:00,163.44,163.86,163.28,163.77,185159.0,159.1988,159.6079,159.0429,159.5202,185159.0
2023-11-30 09:30:00,164.65,167.46,164.18,167.43,87474.0,160.3774,163.1145,159.9196,163.0852,87474.0
2023-11-30 10:00:00,167.34,168.81,166.69,168.75,148208.0,162.9976,164.4294,162.3644,164.371,148208.0
2023-11-30 11:00:00,168.84,169.56,168.32,168.56,174795.0,164.4586,165.16,163.9521,164.1859,174795.0
2023-11-30 12:00:00,168.52,169.02,167.65,167.78,163270.0,164.147,164.634,163.2995,163.4262,163270.0
2023-11-30 13:00:00,167.73,168.6,167.69,168.53,121320.0,163.3775,164.2249,163.3385,164.1567,121320.0
2023-11-30 14:00:00,168.5,169.49,168.34,169.49,146367.0,164.1275,165.0918,163.9716,165.0918,146367.0
2023-11-30 15:00:00,169.5,170.78,168.11,169.97,578284.0,165.1015,166.3483,163.7476,165.5593,578284.0
2023-12-01 09:30:00,171.47,172.68,170.32,172.65,131722.0,167.0204,168.199,165.9002,168.1698,131722.0
2023-12-01 10:00:00,172.75,172.81,170.12,170.96,140774.0,168.2672,168.3256,165.7054,166.5236,140774.0
2023-12-01 11:00:00,170.85,172.16,170.25,171.92,96704.0,166.4165,167.6925,165.8321,167.4587,96704.0
2023-12-01 12:00:00,171.95,172.04,170.47,171.25,139493.0,167.4879,167.5756,166.0464,166.8061,139493.0
2023-12-01 13:00:00,171.24,171.4,170.33,170.5,113726.0,166.7964,166.9522,165.91,166.0756,113726.0
2023-12-01 14:00:00,170.51,170.8,170.23,170.62,105847.0,166.0853,166.3678,165.8126,166.1925,105847.0
2023-12-01 15:00:00,170.62,170.62,169.77,170.42,361017.0,166.1925,166.1925,165.3645,165.9976,361017.0
2023-12-04 09:30:00,169.0,170.3,167.55,169.97,63245.0,164.6145,165.8808,163.2021,165.5593,63245.0
2023-12-04 10:00:00,170.02,170.11,168.68,168.68,128178.0,165.608,165.6957,164.3028,164.3028,128178.0
2023-12-04 11:00:00,168.68,169.53,168.6,169.45,88024.0,164.3028,165.1307,164.2249,165.0528,88024.0
2023-12-04 12:00:00,169.42,169.58,168.34,168.95,75708.0,165.0236,165.1794,163.9716,164.5658,75708.0
2023-12-04 13:00:00,168.87,168.88,168.05,168.22,44968.0,164.4879,164.4976,163.6891,163.8547,44968.0
2023-12-04 14:00:00,168.25,168.44,167.89,168.2,57995.0,163.884,164.069,163.5333,163.8353,57995.0
2023-12-04 15:00:00,168.2,168.23,167.33,167.4,306039.0,163.8353,163.8645,162.9878,163.056,306039.0
2023-12-05 09:30:00,166.83,166.83,163.83,165.28,77677.0,162.5008,162.5008,159.5787,160.991,77677.0
2023-12-05 10:00:00,165.54,166.11,163.54,164.88,106639.0,161.2443,161.7995,159.2962,160.6014,106639.0
2023-12-05 11:00:00,164.91,166.1,164.49,165.71,74683.0,160.6306,161.7898,160.2215,161.4099,74683.0
2023-12-05 12:00:00,165.77,166.26,165.54,166.11,69357.0,161.4683,161.9456,161.2443,161.7995,69357.0
2023-12-05 13:00:00,166.13,166.26,165.86,166.25,29667.0,161.819,161.9456,161.556,161.9359,29667.0
2023-12-05 14:00:00,166.3,166.3,165.71,165.98,32206.0,161.9846,161.9846,161.4099,161.6729,32206.0
2023-12-05 15:00:00,165.96,166.09,165.56,165.76,269209.0,161.6534,161.78,161.2638,161.4586,269209.0
2023-12-06 09:30:00,165.12,166.86,165.12,166.29,80664.0,160.8352,162.53,160.8352,161.9748,80664.0
2023-12-06 10:00:00,166.28,166.51,164.71,164.86,63414.0,161.9651,162.1891,160.4358,160.5819,63414.0
2023-12-06 11:00:00,164.84,164.84,163.05,163.3,90948.0,160.5624,160.5624,158.8189,159.0624,90948.0
2023-12-06 12:00:00,163.24,163.36,162.0,162.06,88451.0,159.004,159.1209,157.7961,157.8546,88451.0
2023-12-06 13:00:00,162.1,162.93,162.0,162.74,94652.0,157.8935,158.702,157.7961,158.5169,94652.0
2023-12-06 14:00:00,162.78,162.93,162.05,162.81,121937.0,158.5559,158.702,157.8448,158.5851,121937.0
2023-12-06 15:00:00,162.78,163.06,162.0,162.24,233598.0,158.5559,158.8286,157.7961,158.0299,233598.0
2023-12-07 09:30:00,162.82,164.25,162.55,163.05,58104.0,158.5949,159.9878,158.3319,158.8189,58104.0
2023-12-07 10:00:00,163.03,163.16,161.84,162.08,87470.0,158.7994,158.926,157.6403,157.8741,87470.0
2023-12-07 11:00:00,162.09,162.17,161.51,161.96,89305.0,157.8838,157.9617,157.3189,157.7572,89305.0
2023-12-07 12:00:00,161.96,162.17,161.5,162.0,64579.0,157.7572,157.9617,157.3091,157.7961,64579.0
2023-12-07 13:00:00,162.0,162.37,161.95,161.96,42521.0,157.7961,158.1565,157.7474,157.7572,42521.0
2023-12-07 14:00:00,161.97,162.72,161.94,162.47,68201.0,157.7669,158.4975,157.7377,158.2539,68201.0
2023-12-07 15:00:00,162.44,163.24,162.34,163.19,219671.0,158.2247,159.004,158.1273,158.9553,219671.0
2023-12-08 09:30:00,162.61,164.35,162.61,163.7,27084.0,158.3903,160.0852,158.3903,159.452,27084.0
2023-12-08 10:00:00,163.86,165.06,163.52,164.33,76041.0,159.6079,160.7767,159.2767,160.0657,76041.0
2023-12-08 11:00:00,164.25,164.32,162.6,162.9,40551.0,159.9878,160.0559,158.3806,158.6728,40551.0
2023-12-08 12:00:00,162.79,162.79,162.08,162.37,34322.0,158.5656,158.5656,157.8741,158.1565,34322.0
2023-12-08 13:00:00,162.3,162.63,162.15,162.19,28148.0,158.0884,158.4098,157.9423,157.9812,28148.0
2023-12-08 14:00:00,162.19,162.68,162.18,162.48,36503.0,157.9812,158.4585,157.9715,158.2637,36503.0
2023-12-08 15:00:00,162.44,162.44,161.85,162.02,164046.0,158.2247,158.2247,157.65,157.8156,164046.0
2023-12-11 09:30:00,160.58,161.32,159.02,161.22,75270.0,156.413,157.1338,154.8935,157.0364,75270.0
2023-12-11 10:00:00,161.24,163.5,161.07,163.21,82733.0,157.0559,159.2572,156.8903,158.9747,82733.0
2023-12-11 11:00:00,163.15,163.79,162.83,163.79,59554.0,158.9163,159.5397,158.6046,159.5397,59554.0
2023-12-11 12:00:00,163.75,163.75,163.05,163.18,41858.0,159.5007,159.5007,158.8189,158.9455,41858.0
2023-12-11 13:00:00,163.2,164.11,162.99,164.07,51247.0,158.965,159.8514,158.7605,159.8124,51247.0
2023-12-11 14:00:00,164.08,164.67,163.78,164.46,81428.0,159.8222,160.3969,159.53,160.1923,81428.0
2023-12-11 15:00:00,164.49,164.78,164.24,164.58,281914.0,160.2215,160.504,159.978,160.3092,281914.0
2023-12-12 09:30:00,165.03,166.33,163.0,163.09,56661.0,160.7475,162.0138,158.7702,158.8579,56661.0
2023-12-12 10:00:00,163.15,163.58,162.34,163.02,66741.0,158.9163,159.3351,158.1273,158.7897,66741.0
2023-12-12 11:00:00,163.0,163.41,162.74,163.2,56970.0,158.7702,159.1696,158.5169,158.965,56970.0
2023-12-12 12:00:00,163.1,163.4,162.84,162.95,56880.0,158.8676,159.1598,158.6143,158.7215,56880.0
2023-12-12 13:00:00,162.85,163.3,162.54,163.03,41250.0,158.6241,159.0624,158.3221,158.7994,41250.0
2023-12-12 14:00:00,163.03,163.56,163.02,163.52,26646.0,158.7994,159.3157,158.7897,159.2767,26646.0
2023-12-12 15:00:00,163.56,164.28,163.56,163.77,181540.0,159.3157,160.017,159.3157,159.5202,181540.0
2023-12-13 09:30:00,163.76,164.2,161.91,162.32,60036.0,159.5105,159.9391,157.7085,158.1078,60036.0
2023-12-13 10:00:00,162.34,163.2,161.9,163.1,60518.0,158.1273,158.965,157.6987,158.8676,60518.0
2023-12-13 11:00:00,163.17,163.54,162.24,162.32,58644.0,158.9358,159.2962,158.0299,158.1078,58644.0
2023-12-13 12:00:00,162.34,162.72,162.07,162.43,66773.0,158.1273,158.4975,157.8643,158.215,66773.0
2023-12-13 13:00:00,162.47,163.4,162.37,163.4,56213.0,158.2539,159.1598,158.1565,159.1598,56213.0
2023-12-13 14:00:00,163.44,166.86,163.44,166.73,88736.0,159.1988,162.53,159.1988,162.4034,88736.0
2023-12-13 15:00:00,166.87,167.69,166.13,166.76,300221.0,162.5398,163.3385,161.819,162.4326,300221.0
2023-12-14 09:30:00,164.6,169.77,162.94,168.97,220532.0,160.3287,165.3645,158.7118,164.5853,220532.0
2023-12-14 10:00:00,168.94,169.4,167.71,168.15,123180.0,164.5561,165.0041,163.358,163.7866,123180.0
2023-12-14 11:00:00,168.18,170.77,167.5,170.77,143481.0,163.8158,166.3386,163.1534,166.3386,143481.0
2023-12-14 12:00:00,170.67,170.81,169.54,169.91,77640.0,166.2412,166.3775,165.1405,165.5009,77640.0
2023-12-14 13:00:00,169.82,170.97,169.57,170.68,135021.0,165.4132,166.5334,165.1697,166.2509,135021.0
2023-12-14 14:00:00,170.72,170.87,169.41,170.3,102828.0,166.2899,166.436,165.0139,165.8808,102828.0
2023-12-14 15:00:00,170.28,171.23,170.16,170.87,370356.0,165.8613,166.7866,165.7444,166.436,370356.0
2023-12-15 09:30:00,171.34,171.77,169.5,170.91,552343.0,166.8938,167.3126,165.1015,166.4749,552343.0
2023-12-15 10:00:00,170.99,175.53,170.98,174.16,242468.0,166.5529,170.975,166.5431,169.6406,242468.0
2023-12-15 11:00:00,174.2,174.68,173.61,174.56,89667.0,169.6796,170.1471,169.1049,170.0302,89667.0
2023-12-15 12:00:00,174.61,174.92,173.32,173.46,83846.0,170.0789,170.3809,168.8224,168.9588,83846.0
2023-12-15 13:00:00,173.39,173.53,172.53,172.63,60327.0,168.8906,169.0269,168.0529,168.1503,60327.0
2023-12-15 14:00:00,172.54,172.82,172.07,172.24,65791.0,168.0626,168.3354,167.6048,167.7704,65791.0
2023-12-15 15:00:00,172.25,172.97,172.08,172.75,217963.0,167.7802,168.4815,167.6146,168.2672,217963.0
2023-12-18 09:30:00,175.99,178.17,175.43,177.63,201831.0,171.4231,173.5465,170.8776,173.0206,201831.0
2023-12-18 10:00:00,177.7,178.14,176.24,176.66,170004.0,173.0887,173.5173,171.6666,172.0757,170004.0
2023-12-18 11:00:00,176.63,176.92,176.0,176.75,91033.0,172.0465,172.329,171.4328,172.1634,91033.0
2023-12-18 12:00:00,176.76,176.88,175.4,175.73,98717.0,172.1731,172.29,170.8484,171.1699,98717.0
2023-12-18 13:00:00,175.74,175.81,174.51,174.57,121708.0,171.1796,171.2478,169.9815,170.04,121708.0
2023-12-18 14:00:00,174.57,175.23,174.28,174.36,112301.0,170.04,170.6828,169.7575,169.8354,112301.0
2023-12-18 15:00:00,174.26,174.37,173.54,174.22,268648.0,169.738,169.8451,169.0367,169.699,268648.0
2023-12-19 09:30:00,174.78,175.51,173.22,175.19,94516.0,170.2445,170.9556,168.725,170.6439,94516.0
2023-12-19 10:00:00,175.31,176.25,175.02,176.22,127219.0,170.7608,171.6764,170.4783,171.6471,127219.0
2023-12-19 11:00:00,176.21,177.2,176.15,176.72,194965.0,171.6374,172.6017,171.579,172.1342,194965.0
2023-12-19 12:00:00,176.72,177.83,176.72,177.76,73408.0,172.1342,173.2154,172.1342,173.1472,73408.0
2023-12-19 13:00:00,177.77,177.88,177.16,177.46,81139.0,173.1569,173.2641,172.5627,172.855,81139.0
2023-12-19 14:00:00,177.49,177.92,177.2,177.28,74869.0,172.8842,173.303,172.6017,172.6796,74869.0
2023-12-19 15:00:00,177.34,178.16,177.11,177.85,250502.0,172.7381,173.5368,172.514,173.2348,250502.0
2023-12-20 09:30:00,176.83,178.11,176.54,177.72,93187.0,172.2413,173.4881,171.9588,173.1082,93187.0
2023-12-20 10:00:00,177.61,178.81,177.57,178.6,103064.0,173.0011,174.1699,172.9621,173.9654,103064.0
2023-12-20 11:00:00,178.58,179.27,178.58,178.75,78623.0,173.9459,174.618,173.9459,174.1115,78623.0
2023-12-20 12:00:00,178.77,179.26,178.72,179.23,62474.0,174.131,174.6083,174.0823,174.579,62474.0
2023-12-20 13:00:00,179.26,179.29,178.27,178.27,77334.0,174.6083,174.6375,173.6439,173.6439,77334.0
2023-12-20 14:00:00,178.27,178.32,176.67,176.92,106264.0,173.6439,173.6926,172.0855,172.329,106264.0
2023-12-20 15:00:00,176.87,177.44,175.66,175.69,232494.0,172.2803,172.8355,171.1017,171.1309,232494.0
2023-12-21 09:30:00,177.45,178.18,176.8,177.62,69894.0,172.8452,173.5563,172.2121,173.0108,69894.0
2023-12-21 10:00:00,177.6,178.1,177.26,177.92,74740.0,172.9913,173.4784,172.6602,173.303,74740.0
2023-12-21 11:00:00,177.92,178.04,177.2,177.29,54275.0,173.303,173.4199,172.6017,172.6894,54275.0
2023-12-21 12:00:00,177.14,177.29,176.19,176.6,46753.0,172.5433,172.6894,171.6179,172.0173,46753.0
2023-12-21 13:00:00,176.69,177.1,176.37,176.97,42764.0,172.1049,172.5043,171.7932,172.3777,42764.0
2023-12-21 14:00:00,176.97,177.05,176.44,176.59,43529.0,172.3777,172.4556,171.8614,172.0075,43529.0
2023-12-21 15:00:00,176.54,176.78,176.0,176.62,174033.0,171.9588,172.1926,171.4328,172.0368,174033.0
2023-12-22 09:30:00,177.0,178.04,176.97,177.36,68932.0,172.4069,173.4199,172.3777,172.7576,68932.0
2023-12-22 10:00:00,177.45,178.17,177.28,177.59,100847.0,172.8452,173.5465,172.6796,172.9816,100847.0
2023-12-22 11:00:00,177.57,178.53,177.28,178.22,75285.0,172.9621,173.8972,172.6796,173.5952,75285.0
2023-12-22 12:00:00,178.26,178.76,177.98,178.55,50690.0,173.6342,174.1212,173.3615,173.9167,50690.0
2023-12-22 13:00:00,178.57,178.91,178.49,178.89,55766.0,173.9362,174.2673,173.8582,174.2479,55766.0
2023-12-22 14:00:00,178.87,178.87,177.35,178.48,47878.0,174.2284,174.2284,172.7478,173.8485,47878.0
2023-12-22 15:00:00,178.49,178.64,177.99,178.11,115305.0,173.8582,174.0043,173.3712,173.4881,115305.0
2023-12-26 09:30:00,178.07,179.17,178.0,178.56,22786.0,173.4491,174.5206,173.3809,173.9264,22786.0
2023-12-26 10:00:00,178.43,178.58,177.86,178.2,17623.0,173.7998,173.9459,173.2446,173.5758,17623.0
2023-12-26 11:00:00,178.2,178.22,177.75,178.09,15866.0,173.5758,173.5952,173.1374,173.4686,15866.0
2023-12-26 12:00:00,178.04,178.31,178.02,178.09,18949.0,173.4199,173.6829,173.4004,173.4686,18949.0
2023-12-26 13:00:00,178.04,178.4,178.04,178.32,22268.0,173.4199,173.7706,173.4199,173.6926,22268.0
2023-12-26 14:00:00,178.3,178.56,178.29,178.42,16022.0,173.6732,173.9264,173.6634,173.7901,16022.0
2023-12-26 15:00:00,178.45,178.71,178.24,178.27,75125.0,173.8193,174.0725,173.6147,173.6439,75125.0
2023-12-27 09:30:00,178.12,178.86,177.35,178.52,22066.0,173.4978,174.2186,172.7478,173.8875,22066.0
2023-12-27 10:00:00,178.59,178.65,177.28,177.37,24907.0,173.9556,174.0141,172.6796,172.7673,24907.0
2023-12-27 11:00:00,177.3,177.93,177.3,177.49,89651.0,172.6991,173.3128,172.6991,172.8842,89651.0
2023-12-27 12:00:00,177.49,178.25,177.48,177.93,44340.0,172.8842,173.6245,172.8744,173.3128,44340.0
2023-12-27 13:00:00,177.99,178.41,177.82,177.98,16443.0,173.3712,173.7803,173.2056,173.3615,16443.0
2023-12-27 14:00:00,177.88,177.92,177.47,177.68,19654.0,173.2641,173.303,172.8647,173.0693,19654.0
2023-12-27 15:00:00,177.69,177.9,177.28,177.89,124546.0,173.079,173.2835,172.6796,173.2738,124546.0
2023-12-28 09:30:00,176.52,177.18,176.03,176.42,59550.0,172.4693,173.1142,171.9906,172.3716,59550.0
2023-12-28 10:00:00,176.39,176.87,176.1,176.33,56072.0,172.3423,172.8113,172.059,172.2837,56072.0
2023-12-28 11:00:00,176.32,176.83,176.2,176.76,30376.0,172.2739,172.7722,172.1567,172.7038,30376.0
2023-12-28 12:00:00,176.75,176.84,175.8,175.97,36765.0,172.6941,172.782,171.7659,171.932,36765.0
2023-12-28 13:00:00,175.97,176.0,175.41,175.6,26004.0,171.932,171.9613,171.3848,171.5704,26004.0
2023-12-28 14:00:00,175.62,175.8,175.3,175.44,43752.0,171.59,171.7659,171.2773,171.4141,43752.0
2023-12-28 15:00:00,175.42,175.55,174.94,175.2,217835.0,171.3946,171.5216,170.9256,171.1796,217835.0
2023-12-29 09:30:00,175.0,175.43,174.17,174.45,45950.0,170.9842,171.4043,170.1733,170.4468,45950.0
2023-12-29 10:00:00,174.5,174.72,173.52,173.95,63259.0,170.4957,170.7106,169.5382,169.9583,63259.0
2023-12-29 11:00:00,173.98,174.27,173.63,173.92,42382.0,169.9876,170.271,169.6457,169.929,42382.0
2023-12-29 12:00:00,173.87,174.31,173.76,174.15,37866.0,169.8801,170.31,169.7727,170.1537,37866.0
2023-12-29 13:00:00,174.05,174.35,173.98,174.08,24074.0,170.056,170.3491,169.9876,170.0853,24074.0
2023-12-29 14:00:00,174.08,174.17,173.92,174.02,26495.0,170.0853,170.1733,169.929,170.0267,26495.0
2023-12-29 15:00:00,174.02,174.48,173.84,174.05,145060.0,170.0267,170.4761,169.8508,170.056,145060.0
2024-01-02 09:30:00,173.69,175.63,173.34,175.63,49607.0,169.7043,171.5998,169.3623,171.5998,49607.0
2024-01-02 10:00:00,175.72,176.53,174.66,174.7,84425.0,171.6877,172.4791,170.652,170.6911,84425.0
2024-01-02 11:00:00,174.75,175.3,174.24,174.66,59980.0,170.74,171.2773,170.2417,170.652,59980.0
2024-01-02 12:00:00,174.75,174.83,174.3,174.54,37143.0,170.74,170.8181,170.3003,170.5348,37143.0
2024-01-02 13:00:00,174.51,175.04,174.39,174.9,53559.0,170.5055,171.0233,170.3882,170.8865,53559.0
2024-01-02 14:00:00,174.88,175.13,174.16,174.16,54359.0,170.867,171.1112,170.1635,170.1635,54359.0
2024-01-02 15:00:00,174.18,175.56,173.94,175.47,181947.0,170.183,171.5314,169.9485,171.4434,181947.0
2024-01-03 09:30:00,173.0,173.77,172.44,173.36,84169.0,169.0301,169.7824,168.483,169.3818,84169.0
2024-01-03 10:00:00,173.42,174.01,173.14,173.97,121551.0,169.4405,170.0169,169.1669,169.9779,121551.0
2024-01-03 11:00:00,173.99,176.59,173.98,176.11,95970.0,169.9974,172.5377,169.9876,172.0687,95970.0
2024-01-03 12:00:00,176.09,176.64,175.63,176.49,71273.0,172.0492,172.5866,171.5998,172.44,71273.0
2024-01-03 13:00:00,176.49,177.29,176.47,177.16,73359.0,172.44,173.2217,172.4205,173.0946,73359.0
2024-01-03 14:00:00,177.15,178.04,176.8,176.81,105096.0,173.0849,173.9545,172.7429,172.7527,105096.0
2024-01-03 15:00:00,176.8,176.88,175.97,176.6,232544.0,172.7429,172.8211,171.932,172.5475,232544.0
2024-01-04 09:30:00,176.53,176.96,175.55,176.41,56623.0,172.4791,172.8992,171.5216,172.3619,56623.0
2024-01-04 10:00:00,176.33,177.62,176.07,176.07,69238.0,172.2837,173.5441,172.0297,172.0297,69238.0
2024-01-04 11:00:00,176.09,176.12,174.53,174.89,72811.0,172.0492,172.0785,170.525,170.8767,72811.0
2024-01-04 12:00:00,175.0,175.23,174.74,175.09,35720.0,170.9842,171.2089,170.7302,171.0721,35720.0
2024-01-04 13:00:00,175.03,175.07,173.9,173.95,52389.0,171.0135,171.0526,169.9095,169.9583,52389.0
2024-01-04 14:00:00,173.95,174.07,172.86,172.97,111629.0,169.9583,170.0756,168.8933,169.0008,111629.0
2024-01-04 15:00:00,172.98,173.13,171.94,172.07,368103.0,169.0106,169.1571,167.9944,168.1215,368103.0
2024-01-05 09:30:00,171.44,172.07,170.54,171.07,74596.0,167.5059,168.1215,166.6266,167.1444,74596.0
2024-01-05 10:00:00,171.14,172.62,171.14,171.98,93380.0,167.2128,168.6588,167.2128,168.0335,93380.0
2024-01-05 11:00:00,171.96,172.14,171.32,171.56,60059.0,168.014,168.1898,167.3887,167.6232,60059.0
2024-01-05 12:00:00,171.46,171.69,170.21,170.58,75318.0,167.5254,167.7502,166.3041,166.6656,75318.0
2024-01-05 13:00:00,170.53,170.8,169.87,170.71,61914.0,166.6168,166.8806,165.9719,166.7927,61914.0
2024-01-05 14:00:00,170.73,171.24,170.04,170.15,46961.0,166.8122,167.3105,166.138,166.2455,46961.0
2024-01-05 15:00:00,170.14,171.04,169.95,170.58,256252.0,166.2357,167.1151,166.0501,166.6656,256252.0
2024-01-08 09:30:00,170.07,170.12,167.28,168.09,72376.0,166.1673,166.2162,163.4414,164.2328,72376.0
2024-01-08 10:00:00,168.32,170.0,167.88,169.88,130139.0,164.4575,166.099,164.0276,165.9817,130139.0
2024-01-08 11:00:00,169.92,170.52,169.72,170.01,60635.0,166.0208,166.607,165.8254,166.1087,60635.0
2024-01-08 12:00:00,170.09,170.38,169.53,170.12,26337.0,166.1869,166.4702,165.6397,166.2162,26337.0
2024-01-08 13:00:00,170.17,170.87,170.17,170.58,43926.0,166.2651,166.949,166.2651,166.6656,43926.0
2024-01-08 14:00:00,170.47,171.58,170.4,171.42,57934.0,166.5582,167.6427,166.4898,167.4864,57934.0
2024-01-08 15:00:00,171.34,172.88,171.29,172.75,188711.0,167.4082,168.9129,167.3593,168.7858,188711.0
2024-01-09 09:30:00,171.2,171.88,169.48,170.19,66135.0,167.2714,167.9358,165.5909,166.2846,66135.0
2024-01-09 10:00:00,170.24,170.53,169.31,169.34,67501.0,166.3334,166.6168,165.4248,165.4541,67501.0
2024-01-09 11:00:00,169.24,169.58,169.0,169.42,80996.0,165.3564,165.6886,165.1219,165.5323,80996.0
2024-01-09 12:00:00,169.42,169.77,169.17,169.74,43325.0,165.5323,165.8742,165.288,165.8449,43325.0
2024-01-09 13:00:00,169.77,169.92,168.97,169.51,67390.0,165.8742,166.0208,165.0926,165.6202,67390.0
2024-01-09 14:00:00,169.53,169.55,167.95,168.56,112267.0,165.6397,165.6593,164.096,164.692,112267.0
2024-01-09 15:00:00,168.59,168.65,166.93,167.12,651182.0,164.7213,164.7799,163.0994,163.285,651182.0
2024-01-10 09:30:00,167.11,167.68,166.68,167.33,77935.0,163.2753,163.8322,162.8551,163.4902,77935.0
2024-01-10 10:00:00,167.29,167.85,166.82,167.56,143204.0,163.4511,163.9983,162.9919,163.7149,143204.0
2024-01-10 11:00:00,167.56,168.5,167.35,168.45,73707.0,163.7149,164.6334,163.5098,164.5845,73707.0
2024-01-10 12:00:00,168.42,168.96,168.31,168.46,54401.0,164.5552,165.0828,164.4477,164.5943,54401.0
2024-01-10 13:00:00,168.42,168.64,168.0,168.58,41522.0,164.5552,164.7702,164.1448,164.7115,41522.0
2024-01-10 14:00:00,168.52,168.96,168.28,168.94,70837.0,164.6529,165.0828,164.4184,165.0633,70837.0
2024-01-10 15:00:00,168.94,169.12,168.19,168.9,208576.0,165.0633,165.2391,164.3305,165.0242,208576.0
2024-01-11 09:30:00,168.86,169.63,167.39,167.8,42999.0,164.9851,165.7374,163.5488,163.9494,42999.0
2024-01-11 10:00:00,167.75,168.19,166.81,167.78,61090.0,163.9006,164.3305,162.9822,163.9299,61090.0
2024-01-11 11:00:00,167.71,167.79,166.95,167.33,65868.0,163.8615,163.9397,163.1189,163.4902,65868.0
2024-01-11 12:00:00,167.31,167.5,166.95,167.36,49302.0,163.4707,163.6563,163.1189,163.5195,49302.0
2024-01-11 13:00:00,167.36,167.59,166.68,167.45,44144.0,163.5195,163.7443,162.8551,163.6075,44144.0
2024-01-11 14:00:00,167.46,168.23,167.37,168.16,54241.0,163.6172,164.3696,163.5293,164.3012,54241.0
2024-01-11 15:00:00,168.23,168.4,167.38,168.19,115480.0,164.3696,164.5357,163.5391,164.3305,115480.0
2024-01-12 09:30:00,168.43,170.23,168.36,168.36,44398.0,164.565,166.3237,164.4966,164.4966,44398.0
2024-01-12 10:00:00,168.48,169.15,168.06,168.23,44413.0,164.6138,165.2685,164.2035,164.3696,44413.0
2024-01-12 11:00:00,168.19,168.38,167.69,167.92,26475.0,164.3305,164.5161,163.842,164.0667,26475.0
2024-01-12 12:00:00,167.97,167.97,167.52,167.94,23046.0,164.1155,164.1155,163.6759,164.0862,23046.0
2024-01-12 13:00:00,167.98,168.4,167.81,168.36,23818.0,164.1253,164.5357,163.9592,164.4966,23818.0
2024-01-12 14:00:00,168.33,168.71,168.15,168.33,45224.0,164.4673,164.8386,164.2914,164.4673,45224.0
2024-01-12 15:00:00,168.44,169.02,168.19,168.88,144996.0,164.5747,165.1414,164.3305,165.0047,144996.0
2024-01-16 09:30:00,168.89,168.94,167.6,168.75,79574.0,165.0144,165.0633,163.754,164.8776,79574.0
2024-01-16 10:00:00,168.79,170.58,168.68,169.77,87866.0,164.9167,166.6656,164.8092,165.8742,87866.0
2024-01-16 11:00:00,169.82,170.14,169.17,169.77,120054.0,165.9231,166.2357,165.288,165.8742,120054.0
2024-01-16 12:00:00,169.76,170.3,169.38,169.96,67563.0,165.8645,166.3921,165.4932,166.0599,67563.0
2024-01-16 13:00:00,170.03,170.76,169.98,170.22,57768.0,166.1283,166.8415,166.0794,166.3139,57768.0
2024-01-16 14:00:00,170.25,170.68,170.04,170.5,81091.0,166.3432,166.7633,166.138,166.5875,81091.0
2024-01-16 15:00:00,170.53,171.09,170.35,170.8,295883.0,166.6168,167.1639,166.4409,166.8806,295883.0
2024-01-17 09:30:00,169.34,171.64,168.81,171.62,109886.0,165.4541,167.7013,164.9363,167.6818,109886.0
2024-01-17 10:00:00,171.57,171.68,169.15,169.46,162346.0,167.6329,167.7404,165.2685,165.5713,162346.0
2024-01-17 11:00:00,169.56,170.56,168.94,169.98,104851.0,165.669,166.6461,165.0633,166.0794,104851.0
2024-01-17 12:00:00,169.94,170.36,169.77,170.16,91206.0,166.0403,166.4507,165.8742,166.2553,91206.0
2024-01-17 13:00:00,170.15,170.26,168.82,169.2,125544.0,166.2455,166.353,164.946,165.3173,125544.0
2024-01-17 14:00:00,169.17,169.69,169.02,169.13,115265.0,165.288,165.7961,165.1414,165.2489,115265.0
2024-01-17 15:00:00,169.05,169.5,168.57,169.09,256645.0,165.1708,165.6104,164.7018,165.2098,256645.0
2024-01-18 09:30:00,170.46,170.79,167.5,167.6,103768.0,166.5484,166.8708,163.6563,163.754,103768.0
2024-01-18 10:00:00,167.53,168.72,167.1,167.21,105565.0,163.6856,164.8483,163.2655,163.373,105565.0
2024-01-18 11:00:00,167.18,167.37,166.44,166.53,130514.0,163.3437,163.5293,162.6206,162.7086,130514.0
2024-01-18 12:00:00,166.54,166.85,166.35,166.42,99605.0,162.7183,163.0212,162.5327,162.6011,99605.0
2024-01-18 13:00:00,166.35,166.79,165.91,166.58,101760.0,162.5327,162.9626,162.1028,162.7574,101760.0
2024-01-18 14:00:00,166.58,167.1,166.39,166.81,102315.0,162.7574,163.2655,162.5718,162.9822,102315.0
2024-01-18 15:00:00,166.8,166.84,166.15,166.38,254244.0,162.9724,163.0115,162.3373,162.562,254244.0
2024-01-19 09:30:00,166.38,166.63,165.3,166.61,111431.0,162.562,162.8063,161.5068,162.7867,111431.0
2024-01-19 10:00:00,166.65,166.8,165.59,165.94,67021.0,162.8258,162.9724,161.7901,162.1321,67021.0
2024-01-19 11:00:00,165.96,166.01,165.29,165.87,103521.0,162.1517,162.2005,161.497,162.0637,103521.0
2024-01-19 12:00:00,165.88,166.97,165.71,166.77,50385.0,162.0735,163.1385,161.9074,162.9431,50385.0
2024-01-19 13:00:00,166.73,167.11,166.44,167.02,50749.0,162.904,163.2753,162.6206,163.1873,50749.0
2024-01-19 14:00:00,167.05,168.08,166.93,167.95,60530.0,163.2166,164.223,163.0994,164.096,60530.0
2024-01-19 15:00:00,167.89,168.21,166.75,166.79,172652.0,164.0374,164.35,162.9235,162.9626,172652.0
2024-01-22 09:30:00,166.07,168.93,166.04,168.61,88847.0,162.2591,165.0535,162.2298,164.7408,88847.0
2024-01-22 10:00:00,168.62,169.34,168.31,168.75,176885.0,164.7506,165.4541,164.4477,164.8776,176885.0
2024-01-22 11:00:00,168.77,170.39,168.55,170.22,138376.0,164.8972,166.48,164.6822,166.3139,138376.0
2024-01-22 12:00:00,170.23,170.27,169.76,170.01,122547.0,166.3237,166.3628,165.8645,166.1087,122547.0
2024-01-22 13:00:00,170.0,170.28,169.61,169.81,92430.0,166.099,166.3725,165.7179,165.9133,92430.0
2024-01-22 14:00:00,169.82,169.88,169.52,169.76,87397.0,165.9231,165.9817,165.63,165.8645,87397.0
2024-01-22 15:00:00,169.75,170.77,169.61,170.46,234170.0,165.8547,166.8513,165.7179,166.5484,234170.0
2024-01-23 09:30:00,172.07,174.15,172.07,174.15,66170.0,168.1215,170.1537,168.1215,170.1537,66170.0
2024-01-23 10:00:00,174.17,174.32,172.07,172.43,153484.0,170.1733,170.3198,168.1215,168.4732,153484.0
2024-01-23 11:00:00,172.49,173.02,172.32,172.78,79666.0,168.5318,169.0497,168.3657,168.8152,79666.0
2024-01-23 12:00:00,172.75,172.91,172.29,172.61,77394.0,168.7858,168.9422,168.3364,168.6491,77394.0
2024-01-23 13:00:00,172.61,172.76,171.79,171.99,88295.0,168.6491,168.7956,167.8479,168.0433,88295.0
2024-01-23 14:00:00,171.99,172.28,171.71,172.08,101973.0,168.0433,168.3266,167.7697,168.1312,101973.0
2024-01-23 15:00:00,172.08,172.48,171.72,171.76,251054.0,168.1312,168.522,167.7795,167.8186,251054.0
2024-01-24 09:30:00,172.8,173.5,171.51,171.76,102239.0,168.8347,169.5186,167.5743,167.8186,102239.0
2024-01-24 10:00:00,171.68,172.79,171.3,172.58,95222.0,167.7404,168.8249,167.3691,168.6197,95222.0
2024-01-24 11:00:00,172.57,173.68,172.37,173.43,127714.0,168.61,169.6945,168.4146,169.4502,127714.0
2024-01-24 12:00:00,173.43,173.71,173.02,173.61,38402.0,169.4502,169.7238,169.0497,169.6261,38402.0
2024-01-24 13:00:00,173.67,173.73,172.64,172.85,74045.0,169.6847,169.7434,168.6784,168.8836,74045.0
2024-01-24 14:00:00,172.8,173.4,172.75,173.23,53961.0,168.8347,169.4209,168.7858,169.2548,53961.0
2024-01-24 15:00:00,173.2,173.5,172.55,172.66,190765.0,169.2255,169.5186,168.5904,168.6979,190765.0
2024-01-25 09:30:00,173.97,174.71,172.59,174.5,86043.0,169.9779,170.7009,168.6295,170.4957,86043.0
2024-01-25 10:00:00,174.58,175.63,173.66,173.98,125954.0,170.5739,171.5998,169.675,169.9876,125954.0
2024-01-25 11:00:00,173.81,174.29,173.39,174.21,110550.0,169.8215,170.2905,169.4112,170.2123,110550.0
2024-01-25 12:00:00,174.24,174.78,174.05,174.75,106495.0,170.2417,170.7693,170.056,170.74,106495.0
2024-01-25 13:00:00,174.77,174.85,174.08,174.13,86756.0,170.7595,170.8377,170.0853,170.1342,86756.0
2024-01-25 14:00:00,174.04,174.14,173.73,173.97,75907.0,170.0462,170.1439,169.7434,169.9779,75907.0
2024-01-25 15:00:00,173.95,174.8,173.77,174.69,261791.0,169.9583,170.7888,169.7824,170.6813,261791.0
2024-01-26 09:30:00,175.2,176.07,175.15,175.72,65745.0,171.1796,172.0297,171.1308,171.6877,65745.0
2024-01-26 10:00:00,175.59,177.24,175.52,176.83,113071.0,171.5607,173.1728,171.4923,172.7722,113071.0
2024-01-26 11:00:00,176.78,176.9,175.06,175.23,95423.0,172.7234,172.8406,171.0428,171.2089,95423.0
2024-01-26 12:00:00,175.21,175.22,174.51,174.92,96906.0,171.1894,171.1992,170.5055,170.9061,96906.0
2024-01-26 13:00:00,174.89,175.37,174.75,175.05,48947.0,170.8767,171.3457,170.74,171.0331,48947.0
2024-01-26 14:00:00,175.06,175.32,174.11,174.25,74012.0,171.0428,171.2969,170.1146,170.2514,74012.0
2024-01-26 15:00:00,174.26,175.35,174.17,175.1,192683.0,170.2612,171.3262,170.1733,171.0819,192683.0
2024-01-29 09:30:00,175.5,176.02,173.13,173.74,101437.0,171.4727,171.9808,169.1571,169.7531,101437.0
2024-01-29 10:00:00,173.56,175.05,173.56,174.37,148666.0,169.5773,171.0331,169.5773,170.3687,148666.0
2024-01-29 11:00:00,174.47,175.09,174.29,174.89,107741.0,170.4664,171.0721,170.2905,170.8767,107741.0
2024-01-29 12:00:00,174.84,175.85,174.76,175.54,121852.0,170.8279,171.8147,170.7497,171.5118,121852.0
2024-01-29 13:00:00,175.5,175.69,175.07,175.43,105684.0,171.4727,171.6584,171.0526,171.4043,105684.0
2024-01-29 14:00:00,175.4,175.97,175.25,175.89,107896.0,171.375,171.932,171.2285,171.8538,107896.0
2024-01-29 15:00:00,175.91,177.09,175.91,176.66,369016.0,171.8733,173.0263,171.8733,172.6061,369016.0
2024-01-30 09:30:00,178.0,184.61,176.88,183.92,482079.0,173.9154,180.3737,172.8211,179.6995,482079.0
2024-01-30 10:00:00,183.69,185.65,181.5,185.38,353993.0,179.4748,181.3898,177.3351,181.126,353993.0
2024-01-30 11:00:00,185.33,185.53,183.4,184.22,199366.0,181.0772,181.2726,179.1915,179.9926,199366.0
2024-01-30 12:00:00,184.28,187.21,184.28,186.19,230539.0,180.0513,182.914,180.0513,181.9174,230539.0
2024-01-30 13:00:00,186.18,187.78,185.84,187.5,176877.0,181.9077,183.4709,181.5755,183.1974,176877.0
2024-01-30 14:00:00,187.51,189.6,187.43,189.28,192887.0,183.2071,185.2492,183.129,184.9365,192887.0
2024-01-30 15:00:00,189.33,190.74,188.73,188.9,546406.0,184.9854,186.363,184.3991,184.5652,546406.0
2024-01-31 09:30:00,188.9,190.96,188.32,189.06,162437.0,184.5652,186.578,183.9986,184.7216,162437.0
2024-01-31 10:00:00,189.05,190.16,188.12,189.73,131927.0,184.7118,185.7963,183.8031,185.3762,131927.0
2024-01-31 11:00:00,189.72,189.81,186.56,187.97,161724.0,185.3664,185.4544,182.2789,183.6566,161724.0
2024-01-31 12:00:00,188.01,188.66,187.26,188.55,136637.0,183.6957,184.3308,182.9629,184.2233,136637.0
2024-01-31 13:00:00,188.56,189.55,188.22,189.46,111830.0,184.233,185.2003,183.9009,185.1124,111830.0
2024-01-31 14:00:00,189.61,190.4,188.64,188.73,171116.0,185.259,186.0308,184.3112,184.3991,171116.0
2024-01-31 15:00:00,188.67,188.85,186.89,186.93,389567.0,184.3405,184.5164,182.6014,182.6405,389567.0
2024-02-01 09:30:00,187.94,189.87,186.37,187.14,206459.0,183.6273,185.513,182.0933,182.8456,206459.0
2024-02-01 10:00:00,186.84,187.72,186.28,186.73,134847.0,182.5525,183.4123,182.0054,182.445,134847.0
2024-02-01 11:00:00,186.81,187.45,186.35,187.38,105669.0,182.5232,183.1485,182.0738,183.0801,105669.0
2024-02-01 12:00:00,187.36,188.58,187.36,187.57,80224.0,183.0606,184.2526,183.0606,183.2658,80224.0
2024-02-01 13:00:00,187.59,187.71,186.26,186.39,102384.0,183.2853,183.4026,181.9858,182.1128,102384.0
2024-02-01 14:00:00,186.44,186.7,185.83,186.7,120828.0,182.1617,182.4157,181.5657,182.4157,120828.0
2024-02-01 15:00:00,186.76,186.9,185.21,185.63,358484.0,182.4744,182.6111,180.9599,181.3703,358484.0
2024-02-02 09:30:00,185.6,185.6,183.82,184.08,141015.0,181.341,181.341,179.6018,179.8559,141015.0
2024-02-02 10:00:00,184.11,184.5,182.94,184.11,132444.0,179.8852,180.2662,178.742,179.8852,132444.0
2024-02-02 11:00:00,184.25,184.64,183.8,184.28,144092.0,180.022,180.403,179.5823,180.0513,144092.0
2024-02-02 12:00:00,184.31,184.93,183.63,184.23,111730.0,180.0806,180.6863,179.4162,180.0024,111730.0
2024-02-02 13:00:00,184.17,184.64,183.82,184.55,86988.0,179.9438,180.403,179.6018,180.3151,86988.0
2024-02-02 14:00:00,184.55,184.84,184.02,184.3,103076.0,180.3151,180.5984,179.7972,180.0708,103076.0
2024-02-02 15:00:00,184.31,184.62,182.83,183.38,335379.0,180.0806,180.3835,178.6345,179.1719,335379.0
2024-02-05 09:30:00,182.12,183.24,181.23,183.03,86091.0,177.9408,179.0351,177.0713,178.8299,86091.0
2024-02-05 10:00:00,182.87,183.01,181.72,182.04,97196.0,178.6736,178.8104,177.55,177.8627,97196.0
2024-02-05 11:00:00,181.98,182.62,181.75,181.99,71846.0,177.804,178.4294,177.5793,177.8138,71846.0
2024-02-05 12:00:00,182.02,182.43,181.93,182.01,66052.0,177.8431,178.2437,177.7552,177.8334,66052.0
2024-02-05 13:00:00,182.03,182.53,181.73,182.25,52131.0,177.8529,178.3414,177.5598,178.0678,52131.0
2024-02-05 14:00:00,182.25,182.98,182.08,182.59,115821.0,178.0678,178.7811,177.9017,178.4,115821.0
2024-02-05 15:00:00,182.58,182.74,182.07,182.32,244315.0,178.3903,178.5466,177.892,178.1362,244315.0
2024-02-06 09:30:00,182.23,182.58,181.1,181.4,55881.0,178.0483,178.3903,176.9442,177.2374,55881.0
2024-02-06 10:00:00,181.46,183.32,181.25,182.33,118414.0,177.296,179.1133,177.0908,178.146,118414.0
2024-02-06 11:00:00,182.3,182.3,181.33,182.11,64850.0,178.1167,178.1167,177.169,177.9311,64850.0
2024-02-06 12:00:00,182.14,182.42,181.77,182.01,51607.0,177.9604,178.2339,177.5989,177.8334,51607.0
2024-02-06 13:00:00,181.99,182.14,181.71,182.02,45945.0,177.8138,177.9604,177.5402,177.8431,45945.0
2024-02-06 14:00:00,182.02,182.03,181.32,181.65,47677.0,177.8431,177.8529,177.1592,177.4816,47677.0
2024-02-06 15:00:00,181.63,181.86,181.07,181.38,173122.0,177.4621,177.6868,176.9149,177.2178,173122.0
2024-02-07 09:30:00,182.35,184.29,182.35,184.29,49611.0,178.1656,180.061,178.1656,180.061,49611.0
2024-02-07 10:00:00,184.67,187.61,184.0,187.61,212634.0,180.4323,183.3048,179.7777,183.3048,212634.0
2024-02-07 11:00:00,187.56,187.82,186.47,186.52,109555.0,183.256,183.51,182.191,182.2399,109555.0
2024-02-07 12:00:00,186.47,187.37,186.36,187.09,75555.0,182.191,183.0704,182.0835,182.7968,75555.0
2024-02-07 13:00:00,187.08,187.54,186.93,187.17,55892.0,182.787,183.2365,182.6405,182.8749,55892.0
2024-02-07 14:00:00,187.15,187.4,186.54,187.05,65924.0,182.8554,183.0997,182.2594,182.7577,65924.0
2024-02-07 15:00:00,186.99,187.5,186.16,186.21,245835.0,182.6991,183.1974,181.8881,181.937,245835.0
2024-02-08 09:30:00,185.92,187.4,185.56,187.16,69333.0,181.6536,183.0997,181.3019,182.8652,69333.0
2024-02-08 10:00:00,187.0,187.22,184.56,184.98,72853.0,182.7088,182.9238,180.3248,180.7352,72853.0
2024-02-08 11:00:00,184.89,185.33,184.69,185.16,47078.0,180.6473,181.0772,180.4519,180.9111,47078.0
2024-02-08 12:00:00,185.14,185.86,185.1,185.52,32540.0,180.8915,181.595,180.8524,181.2628,32540.0
2024-02-08 13:00:00,185.51,186.07,185.4,186.02,50810.0,181.253,181.8002,181.1456,181.7513,50810.0
2024-02-08 14:00:00,186.09,186.74,185.99,186.52,50277.0,181.8197,182.4548,181.722,182.2399,50277.0
2024-02-08 15:00:00,186.55,186.97,186.13,186.24,144466.0,182.2692,182.6795,181.8588,181.9663,144466.0
2024-02-09 09:30:00,186.56,187.1,185.83,186.61,48877.0,182.2789,182.8066,181.5657,182.3278,48877.0
2024-02-09 10:00:00,186.66,186.66,185.36,185.39,47490.0,182.3766,182.3766,181.1065,181.1358,47490.0
2024-02-09 11:00:00,185.38,186.04,185.16,185.88,54730.0,181.126,181.7709,180.9111,181.6145,54730.0
2024-02-09 12:00:00,185.88,186.26,185.81,185.91,40231.0,181.6145,181.9858,181.5462,181.6439,40231.0
2024-02-09 13:00:00,185.93,186.39,185.87,186.33,35038.0,181.6634,182.1128,181.6048,182.0542,35038.0
2024-02-09 14:00:00,186.28,186.43,185.94,186.05,70297.0,182.0054,182.1519,181.6732,181.7806,70297.0
2024-02-09 15:00:00,186.05,186.54,185.87,186.54,217460.0,181.7806,182.2594,181.6048,182.2594,217460.0
2024-02-12 09:30:00,186.6,187.57,186.09,186.52,73284.0,182.318,183.2658,181.8197,182.2399,73284.0
2024-02-12 10:00:00,186.48,186.83,185.58,186.32,88888.0,182.2008,182.5427,181.3214,182.0445,88888.0
2024-02-12 11:00:00,186.31,186.78,186.16,186.73,67538.0,182.0347,182.4939,181.8881,182.445,67538.0
2024-02-12 12:00:00,186.68,187.18,186.51,187.03,64322.0,182.3962,182.8847,182.2301,182.7382,64322.0
2024-02-12 13:00:00,186.98,187.99,186.9,187.45,87383.0,182.6893,183.6761,182.6111,183.1485,87383.0
2024-02-12 14:00:00,187.44,187.6,186.47,186.91,81340.0,183.1387,183.2951,182.191,182.6209,81340.0
2024-02-12 15:00:00,186.93,186.99,185.78,186.1,165643.0,182.6405,182.6991,181.5168,181.8295,165643.0
2024-02-13 09:30:00,183.46,183.71,180.63,180.8,117091.0,179.2501,179.4943,176.485,176.6511,117091.0
2024-02-13 10:00:00,180.78,180.82,179.47,179.91,182089.0,176.6316,176.6707,175.3516,175.7815,182089.0
2024-02-13 11:00:00,179.84,181.53,179.73,181.13,117498.0,175.7131,177.3644,175.6057,176.9735,117498.0
2024-02-13 12:00:00,181.08,181.5,180.73,181.03,53494.0,176.9247,177.3351,176.5827,176.8758,53494.0
2024-02-13 13:00:00,180.94,180.94,180.07,180.21,49765.0,176.7879,176.7879,175.9379,176.0747,49765.0
2024-02-13 14:00:00,180.18,180.18,178.64,178.83,87481.0,176.0453,176.0453,174.5407,174.7263,87481.0
2024-02-13 15:00:00,178.84,179.52,178.22,179.51,215872.0,174.7361,175.4005,174.1303,175.3907,215872.0
2024-02-14 09:30:00,180.23,181.01,179.76,179.78,61954.0,176.0942,176.8563,175.635,175.6545,61954.0
2024-02-14 10:00:00,179.93,181.0,179.69,180.12,86328.0,175.8011,176.8465,175.5666,175.9867,86328.0
2024-02-14 11:00:00,180.09,181.09,179.7,180.89,99469.0,175.9574,176.9345,175.5764,176.7391,99469.0
2024-02-14 12:00:00,180.9,182.04,180.55,181.89,48841.0,176.7488,177.8627,176.4069,177.7161,48841.0
2024-02-14 13:00:00,181.89,181.94,181.43,181.61,44831.0,177.7161,177.765,177.2667,177.4425,44831.0
2024-02-14 14:00:00,181.61,182.71,181.35,182.38,47680.0,177.4425,178.5173,177.1885,178.1949,47680.0
2024-02-14 15:00:00,182.41,182.45,180.83,181.07,199588.0,178.2242,178.2633,176.6804,176.9149,199588.0
2024-02-15 09:30:00,181.42,185.38,180.77,185.38,67048.0,177.2569,181.126,176.6218,181.126,67048.0
2024-02-15 10:00:00,185.03,187.0,184.93,186.49,137359.0,180.7841,182.7088,180.6863,182.2105,137359.0
2024-02-15 11:00:00,186.62,186.62,185.04,185.38,87097.0,182.3376,182.3376,180.7938,181.126,87097.0
2024-02-15 12:00:00,185.37,185.91,185.37,185.55,38811.0,181.1163,181.6439,181.1163,181.2921,38811.0
2024-02-15 13:00:00,185.5,186.18,185.35,185.96,39864.0,181.2433,181.9077,181.0967,181.6927,39864.0
2024-02-15 14:00:00,186.03,186.67,185.99,186.47,60108.0,181.7611,182.3864,181.722,182.191,60108.0
2024-02-15 15:00:00,186.45,186.72,185.41,186.36,201673.0,182.1715,182.4353,181.1553,182.0835,201673.0
2024-02-16 09:30:00,186.81,188.51,186.7,188.5,80976.0,182.5232,184.1842,182.4157,184.1744,80976.0
2024-02-16 10:00:00,188.4,189.16,187.75,188.1,83807.0,184.0767,184.8193,183.4416,183.7836,83807.0
2024-02-16 11:00:00,188.2,189.3,188.01,189.12,86283.0,183.8813,184.9561,183.6957,184.7802,86283.0
2024-02-16 12:00:00,189.12,189.29,188.59,188.81,44794.0,184.7802,184.9463,184.2624,184.4773,44794.0
2024-02-16 13:00:00,188.77,188.9,188.35,188.65,44576.0,184.4382,184.5652,184.0279,184.321,44576.0
2024-02-16 14:00:00,188.71,189.58,186.32,186.49,160814.0,184.3796,185.2296,182.0445,182.2105,160814.0
2024-02-16 15:00:00,186.49,186.69,184.63,185.58,560126.0,182.2105,182.406,180.3932,181.3214,560126.0
2024-02-20 09:30:00,183.62,184.59,182.68,183.51,71772.0,179.4064,180.3541,178.488,179.2989,71772.0
2024-02-20 10:00:00,183.5,185.23,183.06,184.95,69080.0,179.2892,180.9795,178.8593,180.7059,69080.0
2024-02-20 11:00:00,184.95,185.24,184.17,184.67,55488.0,180.7059,180.9892,179.9438,180.4323,55488.0
2024-02-20 12:00:00,184.61,184.73,184.16,184.5,58704.0,180.3737,180.4909,179.934,180.2662,58704.0
2024-02-20 13:00:00,184.5,184.8,183.82,184.01,47799.0,180.2662,180.5593,179.6018,179.7875,47799.0
2024-02-20 14:00:00,183.98,184.58,183.81,184.58,54560.0,179.7581,180.3444,179.592,180.3444,54560.0
2024-02-20 15:00:00,184.53,184.87,183.62,184.0,221775.0,180.2955,180.6277,179.4064,179.7777,221775.0
2024-02-21 09:30:00,183.99,184.5,183.17,183.71,32797.0,179.7679,180.2662,178.9667,179.4943,32797.0
2024-02-21 10:00:00,183.64,183.79,182.81,183.56,59582.0,179.4259,179.5725,178.615,179.3478,59582.0
2024-02-21 11:00:00,183.49,184.45,183.49,184.29,53515.0,179.2794,180.2174,179.2794,180.061,53515.0
2024-02-21 12:00:00,184.28,184.56,183.79,183.93,46561.0,180.0513,180.3248,179.5725,179.7093,46561.0
2024-02-21 13:00:00,183.89,184.0,183.29,183.93,20839.0,179.6702,179.7777,179.084,179.7093,20839.0
2024-02-21 14:00:00,183.83,184.07,183.62,183.91,52163.0,179.6116,179.8461,179.4064,179.6898,52163.0
2024-02-21 15:00:00,183.94,184.36,183.57,184.36,150682.0,179.7191,180.1294,179.3576,180.1294,150682.0
2024-02-22 09:30:00,184.67,185.73,184.67,185.42,41545.0,180.4323,181.468,180.4323,181.1651,41545.0
2024-02-22 10:00:00,185.43,185.99,185.09,185.63,48685.0,181.1749,181.722,180.8427,181.3703,48685.0
2024-02-22 11:00:00,185.7,187.37,185.68,187.32,85936.0,181.4387,183.0704,181.4191,183.0215,85936.0
2024-02-22 12:00:00,187.33,187.87,187.29,187.8,53482.0,183.0313,183.5589,182.9922,183.4905,53482.0
2024-02-22 13:00:00,187.77,188.0,187.4,187.69,54724.0,183.4612,183.6859,183.0997,183.383,54724.0
2024-02-22 14:00:00,187.67,187.87,187.25,187.44,59182.0,183.3635,183.5589,182.9531,183.1387,59182.0
2024-02-22 15:00:00,187.44,187.89,186.63,186.65,250568.0,183.1387,183.5784,182.3473,182.3669,250568.0
2024-02-23 09:30:00,187.16,188.34,186.2,187.29,41111.0,182.8652,184.0181,181.9272,182.9922,41111.0
2024-02-23 10:00:00,187.22,188.23,187.2,188.22,62911.0,182.9238,183.9106,182.9043,183.9009,62911.0
2024-02-23 11:00:00,188.21,189.13,187.54,188.73,88878.0,183.8911,184.79,183.2365,184.3991,88878.0
2024-02-23 12:00:00,188.65,190.27,188.65,189.99,96840.0,184.321,185.9038,184.321,185.6302,96840.0
2024-02-23 13:00:00,189.9,190.85,189.82,190.56,72346.0,185.5423,186.4705,185.4641,186.1872,72346.0
2024-02-23 14:00:00,190.53,190.55,189.45,189.95,52550.0,186.1578,186.1774,185.1026,185.5912,52550.0
2024-02-23 15:00:00,189.98,190.24,189.53,189.99,148652.0,185.6205,185.8745,185.1808,185.6302,148652.0
2024-02-26 09:30:00,189.45,190.8,189.25,190.63,44047.0,185.1026,186.4216,184.9072,186.2555,44047.0
2024-02-26 10:00:00,190.53,190.91,189.91,190.44,48554.0,186.1578,186.5291,185.5521,186.0699,48554.0
2024-02-26 11:00:00,190.41,191.72,190.31,191.65,65227.0,186.0406,187.3205,185.9429,187.2521,65227.0
2024-02-26 12:00:00,191.69,192.26,191.61,191.98,70333.0,187.2912,187.8481,187.2131,187.5746,70333.0
2024-02-26 13:00:00,192.04,192.2,191.34,191.73,46562.0,187.6332,187.7895,186.9493,187.3303,46562.0
2024-02-26 14:00:00,191.72,192.11,191.22,192.07,53915.0,187.3205,187.7016,186.832,187.6625,53915.0
2024-02-26 15:00:00,192.07,192.86,191.47,191.56,200811.0,187.6625,188.4344,187.0763,187.1642,200811.0
2024-02-27 09:30:00,192.02,193.67,191.23,193.62,99824.0,187.6137,189.2258,186.8418,189.1769,99824.0
2024-02-27 10:00:00,193.62,193.91,192.35,192.68,119097.0,189.1769,189.4603,187.9361,188.2585,119097.0
2024-02-27 11:00:00,192.74,192.8,192.41,192.48,50411.0,188.3171,188.3758,187.9947,188.0631,50411.0
2024-02-27 12:00:00,192.43,193.32,192.36,192.49,73815.0,188.0142,188.8838,187.9458,188.0729,73815.0
2024-02-27 13:00:00,192.47,193.8,192.39,193.75,82993.0,188.0533,189.3528,187.9752,189.304,82993.0
2024-02-27 14:00:00,193.61,193.61,191.72,191.81,113914.0,189.1672,189.1672,187.3205,187.4085,113914.0
2024-02-27 15:00:00,191.86,193.15,191.86,193.09,120298.0,187.4573,188.7177,187.4573,188.6591,120298.0
2024-02-28 09:30:00,191.68,193.88,191.0,193.21,70077.0,187.2815,189.431,186.6171,188.7763,70077.0
2024-02-28 10:00:00,192.94,193.49,191.98,193.41,78188.0,188.5125,189.0499,187.5746,188.9718,78188.0
2024-02-28 11:00:00,193.45,193.57,192.39,192.78,54016.0,189.0108,189.1281,187.9752,188.3562,54016.0
2024-02-28 12:00:00,192.78,192.94,192.06,192.1,45378.0,188.3562,188.5125,187.6527,187.6918,45378.0
2024-02-28 13:00:00,192.07,192.4,192.01,192.22,44381.0,187.6625,187.9849,187.6039,187.8091,44381.0
2024-02-28 14:00:00,192.24,192.28,191.18,192.07,58045.0,187.8286,187.8677,186.7929,187.6625,58045.0
2024-02-28 15:00:00,192.11,192.55,191.68,192.18,139344.0,187.7016,188.1315,187.2815,187.77,139344.0
2024-02-29 09:30:00,192.63,192.72,191.88,192.07,41209.0,188.2097,188.2976,187.4769,187.6625,41209.0
2024-02-29 10:00:00,192.07,192.9,191.39,192.41,54759.0,187.6625,188.4735,186.9981,187.9947,54759.0
2024-02-29 11:00:00,192.4,192.97,191.96,191.98,48284.0,187.9849,188.5419,187.555,187.5746,48284.0
2024-02-29 12:00:00,191.9,192.66,191.15,192.63,49034.0,187.4964,188.239,186.7636,188.2097,49034.0
2024-02-29 13:00:00,192.67,192.89,192.43,192.83,33613.0,188.2487,188.4637,188.0142,188.4051,33613.0
2024-02-29 14:00:00,192.81,192.94,192.18,192.55,64134.0,188.3855,188.5125,187.77,188.1315,64134.0
2024-02-29 15:00:00,192.57,193.31,192.03,192.1,297681.0,188.151,188.874,187.6234,187.6918,297681.0
2024-03-01 09:30:00,192.44,195.0,192.05,194.52,54837.0,188.024,190.5253,187.643,190.0563,54837.0
2024-03-01 10:00:00,194.91,195.0,193.63,194.26,75264.0,190.4373,190.5253,189.1867,189.8022,75264.0
2024-03-01 11:00:00,194.32,194.38,192.97,193.14,65796.0,189.8609,189.9195,188.5419,188.708,65796.0
2024-03-01 12:00:00,193.07,193.07,191.77,191.97,103372.0,188.6396,188.6396,187.3694,187.5648,103372.0
2024-03-01 13:00:00,191.9,191.96,190.54,190.84,77869.0,187.4964,187.555,186.1676,186.4607,77869.0
2024-03-01 14:00:00,190.89,191.23,190.35,190.6,86992.0,186.5096,186.8418,185.982,186.2262,86992.0
2024-03-01 15:00:00,190.59,190.76,189.11,190.7,245784.0,186.2165,186.3826,184.7704,186.3239,245784.0
2024-03-04 09:30:00,191.0,192.76,190.49,190.62,92659.0,186.6171,188.3367,186.1188,186.2458,92659.0
2024-03-04 10:00:00,190.74,191.16,189.21,189.22,90376.0,186.363,186.7734,184.8681,184.8779,90376.0
2024-03-04 11:00:00,189.14,189.31,187.49,188.4,113235.0,184.7997,184.9658,183.1876,184.0767,113235.0
2024-03-04 12:00:00,188.29,188.33,187.5,187.8,56239.0,183.9692,184.0083,183.1974,183.4905,56239.0
2024-03-04 13:00:00,187.75,188.02,187.27,187.32,48166.0,183.4416,183.7054,182.9727,183.0215,48166.0
2024-03-04 14:00:00,187.32,187.32,186.34,186.99,116314.0,183.0215,183.0215,182.064,182.6991,116314.0
2024-03-04 15:00:00,186.93,187.9,186.75,187.13,228672.0,182.6405,183.5882,182.4646,182.8359,228672.0
2024-03-05 09:30:00,185.6,186.28,183.63,183.87,118448.0,181.341,182.0054,179.4162,179.6507,118448.0
2024-03-05 10:00:00,183.84,184.55,183.1,184.07,121464.0,179.6214,180.3151,178.8983,179.8461,121464.0
2024-03-05 11:00:00,184.13,186.06,184.11,185.49,52686.0,179.9047,181.7904,179.8852,181.2335,52686.0
2024-03-05 12:00:00,185.47,186.44,185.47,186.38,45319.0,181.214,182.1617,181.214,182.1031,45319.0
2024-03-05 13:00:00,186.37,186.71,185.13,185.14,58270.0,182.0933,182.4255,180.8818,180.8915,58270.0
2024-03-05 14:00:00,185.17,185.96,184.53,184.65,63559.0,180.9208,181.6927,180.2955,180.4128,63559.0
2024-03-05 15:00:00,184.64,185.0,184.02,184.81,263367.0,180.403,180.7547,179.7972,180.5691,263367.0
2024-03-06 09:30:00,186.18,186.67,184.44,186.02,94432.0,181.9077,182.3864,180.2076,181.7513,94432.0
2024-03-06 10:00:00,186.02,187.93,185.15,187.9,106540.0,181.7513,183.6175,180.9013,183.5882,106540.0
2024-03-06 11:00:00,187.77,187.77,185.72,185.95,61717.0,183.4612,183.4612,181.4582,181.6829,61717.0
2024-03-06 12:00:00,186.02,186.13,185.46,185.65,43945.0,181.7513,181.8588,181.2042,181.3898,43945.0
2024-03-06 13:00:00,185.65,185.74,184.65,184.99,45419.0,181.3898,181.4778,180.4128,180.745,45419.0
2024-03-06 14:00:00,184.94,185.2,184.52,184.59,62483.0,180.6961,180.9502,180.2858,180.3541,62483.0
2024-03-06 15:00:00,184.55,185.35,184.44,184.68,131632.0,180.3151,181.0967,180.2076,180.4421,131632.0
2024-03-07 09:30:00,186.38,188.85,186.35,188.78,45124.0,182.1031,184.5164,182.0738,184.448,45124.0
2024-03-07 10:00:00,188.66,188.95,185.64,186.18,67263.0,184.3308,184.6141,181.3801,181.9077,67263.0
2024-03-07 11:00:00,186.22,186.75,185.83,185.98,61159.0,181.9467,182.4646,181.5657,181.7123,61159.0
2024-03-07 12:00:00,185.97,186.45,185.61,186.0,42838.0,181.7025,182.1715,181.3507,181.7318,42838.0
2024-03-07 13:00:00,186.0,186.63,185.88,186.54,37020.0,181.7318,182.3473,181.6145,182.2594,37020.0
2024-03-07 14:00:00,186.45,186.59,186.17,186.41,53089.0,182.1715,182.3083,181.8979,182.1324,53089.0
2024-03-07 15:00:00,186.39,187.07,186.0,186.41,143631.0,182.1128,182.7772,181.7318,182.1324,143631.0
2024-03-08 09:30:00,187.32,189.81,187.2,189.44,55774.0,183.0215,185.4544,182.9043,185.0929,55774.0
2024-03-08 10:00:00,189.51,189.84,187.21,187.99,64971.0,185.1612,185.4837,182.914,183.6761,64971.0
2024-03-08 11:00:00,187.97,188.04,186.38,186.59,124607.0,183.6566,183.725,182.1031,182.3083,124607.0
2024-03-08 12:00:00,186.59,187.09,185.84,186.0,46206.0,182.3083,182.7968,181.5755,181.7318,46206.0
2024-03-08 13:00:00,186.01,186.35,185.24,185.34,44871.0,181.7416,182.0738,180.9892,181.0869,44871.0
2024-03-08 14:00:00,185.41,186.4,185.41,186.15,53255.0,181.1553,182.1226,181.1553,181.8784,53255.0
2024-03-08 15:00:00,186.18,186.41,185.26,185.79,176330.0,181.9077,182.1324,181.0088,181.5266,176330.0
2024-03-11 09:30:00,184.28,185.01,181.59,181.8,81466.0,180.0513,180.7645,177.423,177.6282,81466.0
2024-03-11 10:00:00,181.83,181.98,180.6,181.51,129799.0,177.6575,177.804,176.4557,177.3448,129799.0
2024-03-11 11:00:00,181.56,182.6,181.56,182.49,55945.0,177.3937,178.4098,177.3937,178.3023,55945.0
2024-03-11 12:00:00,182.55,183.45,182.44,183.22,52029.0,178.361,179.2403,178.2535,179.0156,52029.0
2024-03-11 13:00:00,183.27,183.57,182.99,183.36,46292.0,179.0644,179.3576,178.7909,179.1524,46292.0
2024-03-11 14:00:00,183.34,184.19,183.34,184.17,50406.0,179.1328,179.9633,179.1328,179.9438,50406.0
2024-03-11 15:00:00,184.2,185.22,184.06,184.78,164083.0,179.9731,180.9697,179.8363,180.5398,164083.0
2024-03-12 09:30:00,185.93,186.27,181.7,183.74,67364.0,181.6634,181.9956,177.5305,179.5237,67364.0
2024-03-12 10:00:00,183.74,184.06,182.9,183.1,98186.0,179.5237,179.8363,178.7029,178.8983,98186.0
2024-03-12 11:00:00,183.14,183.64,182.43,183.45,62643.0,178.9374,179.4259,178.2437,179.2403,62643.0
2024-03-12 12:00:00,183.5,183.63,182.65,182.73,35903.0,179.2892,179.4162,178.4587,178.5368,35903.0
2024-03-12 13:00:00,182.84,183.23,182.37,183.15,45639.0,178.6443,179.0254,178.1851,178.9472,45639.0
2024-03-12 14:00:00,183.18,183.7,183.01,183.33,38686.0,178.9765,179.4846,178.8104,179.1231,38686.0
2024-03-12 15:00:00,183.34,183.7,182.87,182.89,125293.0,179.1328,179.4846,178.6736,178.6932,125293.0
2024-03-13 09:30:00,184.45,185.0,181.68,182.55,92136.0,180.2174,180.7547,177.5109,178.361,92136.0
2024-03-13 10:00:00,182.29,184.83,182.02,184.41,106291.0,178.1069,180.5886,177.8431,180.1783,106291.0
2024-03-13 11:00:00,184.38,184.53,183.71,184.48,81275.0,180.149,180.2955,179.4943,180.2467,81275.0
2024-03-13 12:00:00,184.48,185.64,183.5,184.24,146670.0,180.2467,181.3801,179.2892,180.0122,146670.0
2024-03-13 13:00:00,184.14,185.24,183.97,184.48,199847.0,179.9145,180.9892,179.7484,180.2467,199847.0
2024-03-13 14:00:00,184.42,184.62,183.83,183.84,159566.0,180.1881,180.3835,179.6116,179.6214,159566.0
2024-03-13 15:00:00,183.91,184.18,183.03,184.07,202096.0,179.6898,179.9536,178.8299,179.8461,202096.0
2024-03-14 09:30:00,183.13,184.16,182.65,183.38,62857.0,178.9277,179.934,178.4587,179.1719,62857.0
2024-03-14 10:00:00,183.32,183.39,181.25,181.84,92504.0,179.1133,179.1817,177.0908,177.6673,92504.0
2024-03-14 11:00:00,181.93,182.48,181.79,182.25,75078.0,177.7552,178.2926,177.6184,178.0678,75078.0
2024-03-14 12:00:00,182.28,182.79,181.75,181.75,47281.0,178.0972,178.5955,177.5793,177.5793,47281.0
2024-03-14 13:00:00,181.65,181.82,180.98,181.46,53059.0,177.4816,177.6477,176.827,177.296,53059.0
2024-03-14 14:00:00,181.49,181.73,180.53,181.06,84563.0,177.3253,177.5598,176.3873,176.9052,84563.0
2024-03-14 15:00:00,181.01,182.17,180.6,182.15,277834.0,176.8563,177.9897,176.4557,177.9701,277834.0
2024-03-15 09:30:00,182.2,187.39,180.9,186.94,396411.0,178.019,183.0899,176.7488,182.6502,396411.0
2024-03-15 10:00:00,187.04,188.84,186.02,187.61,141133.0,182.7479,184.5066,181.7513,183.3048,141133.0
2024-03-15 11:00:00,187.63,187.63,185.57,186.4,181114.0,183.3244,183.3244,181.3117,182.1226,181114.0
2024-03-15 12:00:00,186.35,187.51,186.35,187.08,57706.0,182.0738,183.2071,182.0738,182.787,57706.0
2024-03-15 13:00:00,187.07,188.41,187.07,188.16,57551.0,182.7772,184.0865,182.7772,183.8422,57551.0
2024-03-15 14:00:00,188.21,188.53,187.72,188.12,57660.0,183.8911,184.2037,183.4123,183.8031,57660.0
2024-03-15 15:00:00,188.11,188.93,187.92,188.49,266586.0,183.7934,184.5946,183.6077,184.1647,266586.0
2024-03-18 09:30:00,189.87,190.19,188.29,188.6,43819.0,185.513,185.8256,183.9692,184.2721,43819.0
2024-03-18 10:00:00,188.59,191.53,188.5,191.43,65558.0,184.2624,187.1349,184.1744,187.0372,65558.0
2024-03-18 11:00:00,191.48,191.93,191.21,191.29,72664.0,187.086,187.5257,186.8222,186.9004,72664.0
2024-03-18 12:00:00,191.19,191.81,190.83,190.94,43474.0,186.8027,187.4085,186.451,186.5584,43474.0
2024-03-18 13:00:00,190.94,191.12,190.5,190.71,28930.0,186.5584,186.7343,186.1285,186.3337,28930.0
2024-03-18 14:00:00,190.71,190.74,190.22,190.44,42614.0,186.3337,186.363,185.855,186.0699,42614.0
2024-03-18 15:00:00,190.43,190.54,189.39,189.77,131153.0,186.0601,186.1676,185.044,185.4153,131153.0
2024-03-19 09:30:00,190.26,191.93,190.07,191.19,47829.0,185.894,187.5257,185.7084,186.8027,47829.0
2024-03-19 10:00:00,191.15,192.24,190.03,190.36,70492.0,186.7636,187.8286,185.6693,185.9917,70492.0
2024-03-19 11:00:00,190.35,190.72,189.76,190.4,53973.0,185.982,186.3435,185.4055,186.0308,53973.0
2024-03-19 12:00:00,190.41,190.85,189.68,189.73,43250.0,186.0406,186.4705,185.3273,185.3762,43250.0
2024-03-19 13:00:00,189.68,189.9,189.27,189.56,35860.0,185.3273,185.5423,184.9268,185.2101,35860.0
2024-03-19 14:00:00,189.52,190.06,189.29,189.56,34453.0,185.171,185.6986,184.9463,185.2101,34453.0
2024-03-19 15:00:00,189.54,191.07,189.27,190.94,153151.0,185.1906,186.6855,184.9268,186.5584,153151.0
2024-03-20 09:30:00,190.93,191.78,189.78,191.31,45809.0,186.5487,187.3792,185.4251,186.9199,45809.0
2024-03-20 10:00:00,191.35,192.18,191.09,191.55,52768.0,186.959,187.77,186.705,187.1544,52768.0
2024-03-20 11:00:00,191.54,192.43,191.46,192.1,36511.0,187.1447,188.0142,187.0665,187.6918,36511.0
2024-03-20 12:00:00,192.15,192.84,192.11,192.55,40077.0,187.7407,188.4148,187.7016,188.1315,40077.0
2024-03-20 13:00:00,192.55,192.94,192.2,192.86,38083.0,188.1315,188.5125,187.7895,188.4344,38083.0
2024-03-20 14:00:00,192.92,194.07,192.75,193.37,58459.0,188.493,189.6166,188.3269,188.9327,58459.0
2024-03-20 15:00:00,193.49,194.65,193.18,193.52,208061.0,189.0499,190.1833,188.747,189.0792,208061.0
2024-03-21 09:30:00,195.0,195.0,193.38,193.73,49763.0,190.5253,190.5253,188.9424,189.2844,49763.0
2024-03-21 10:00:00,193.72,194.97,193.22,194.96,85400.0,189.2746,190.496,188.7861,190.4862,85400.0
2024-03-21 11:00:00,194.93,195.78,194.29,195.78,56618.0,190.4569,191.2874,189.8316,191.2874,56618.0
2024-03-21 12:00:00,195.77,195.91,195.06,195.69,107675.0,191.2776,191.4144,190.5839,191.1994,107675.0
2024-03-21 13:00:00,195.7,196.5,195.39,196.46,76530.0,191.2092,191.9908,190.9063,191.9518,76530.0
2024-03-21 14:00:00,196.36,197.07,196.25,196.91,61789.0,191.8541,192.5478,191.7466,192.3914,61789.0
2024-03-21 15:00:00,196.87,197.23,196.31,196.35,239205.0,192.3524,192.7041,191.8052,191.8443,239205.0
2024-03-22 09:30:00,196.94,197.98,196.48,197.25,45113.0,192.4208,193.4369,191.9713,192.7236,45113.0
2024-03-22 10:00:00,197.27,197.39,195.05,195.41,73294.0,192.7432,192.8604,190.5741,190.9259,73294.0
2024-03-22 11:00:00,195.47,196.01,194.54,194.83,54646.0,190.9845,191.5121,190.0758,190.3592,54646.0
2024-03-22 12:00:00,194.84,195.07,194.49,194.56,30498.0,190.3689,190.5937,190.027,190.0954,30498.0
2024-03-22 13:00:00,194.5,194.96,194.35,194.66,37437.0,190.0367,190.4862,189.8902,190.1931,37437.0
2024-03-22 14:00:00,194.67,195.39,194.67,195.2,37125.0,190.2028,190.9063,190.2028,190.7207,37125.0
2024-03-22 15:00:00,195.25,195.25,194.21,194.39,130693.0,190.7695,190.7695,189.7534,189.9293,130693.0
2024-03-25 09:30:00,195.74,198.61,195.56,197.14,44251.0,191.2483,194.0524,191.0724,192.6162,44251.0
2024-03-25 10:00:00,197.03,197.07,195.47,196.37,41412.0,192.5087,192.5478,190.9845,191.8638,41412.0
2024-03-25 11:00:00,196.41,196.41,195.93,196.02,27942.0,191.9029,191.9029,191.4339,191.5219,27942.0
2024-03-25 12:00:00,196.03,196.82,195.75,196.75,70580.0,191.5316,192.3035,191.2581,192.2351,70580.0
2024-03-25 13:00:00,196.81,197.42,196.79,196.98,117811.0,192.2937,192.8897,192.2742,192.4598,117811.0
2024-03-25 14:00:00,197.08,197.11,195.82,195.82,34493.0,192.5575,192.5868,191.3265,191.3265,34493.0
2024-03-25 15:00:00,195.84,195.99,195.25,195.51,136808.0,191.346,191.4926,190.7695,191.0236,136808.0
2024-03-26 09:30:00,195.66,196.88,194.51,195.99,31328.0,191.1701,192.3621,190.0465,191.4926,31328.0
2024-03-26 10:00:00,196.15,196.7,195.12,195.63,40816.0,191.6489,192.1863,190.6425,191.1408,40816.0
2024-03-26 11:00:00,195.62,195.66,194.52,195.0,27047.0,191.131,191.1701,190.0563,190.5253,27047.0
2024-03-26 12:00:00,194.91,195.51,194.85,195.45,20337.0,190.4373,191.0236,190.3787,190.9649,20337.0
2024-03-26 13:00:00,195.43,195.68,194.91,195.04,28127.0,190.9454,191.1897,190.4373,190.5644,28127.0
2024-03-26 14:00:00,195.0,195.7,195.0,195.12,33959.0,190.5253,191.2092,190.5253,190.6425,33959.0
2024-03-26 15:00:00,195.06,195.09,193.82,194.15,158321.0,190.5839,190.6132,189.3723,189.6948,158321.0
2024-03-27 09:30:00,195.0,196.98,194.58,196.03,46704.0,191.0434,192.9832,190.6319,192.0525,46704.0
2024-03-27 10:00:00,196.14,197.1,195.34,195.75,43792.0,192.1603,193.1008,191.3765,191.7782,43792.0
2024-03-27 11:00:00,195.56,196.62,195.47,196.51,22489.0,191.5921,192.6305,191.5039,192.5228,22489.0
2024-03-27 12:00:00,196.52,196.53,195.33,195.51,47828.0,192.5326,192.5424,191.3667,191.5431,47828.0
2024-03-27 13:00:00,195.56,197.1,195.32,197.07,27488.0,191.5921,193.1008,191.3569,193.0714,27488.0
2024-03-27 14:00:00,197.1,197.24,196.81,197.05,27149.0,193.1008,193.238,192.8167,193.0518,27149.0
2024-03-27 15:00:00,196.97,198.63,196.97,198.62,145573.0,192.9734,194.5998,192.9734,194.59,145573.0
2024-03-28 09:30:00,198.7,199.0,196.5,196.88,70832.0,194.6683,194.9623,192.513,192.8853,70832.0
2024-03-28 10:00:00,196.96,198.28,196.95,197.98,36219.0,192.9636,194.2569,192.9539,193.963,36219.0
2024-03-28 11:00:00,197.77,198.02,197.3,197.87,23333.0,193.7572,194.0021,193.2967,193.8552,23333.0
2024-03-28 12:00:00,197.87,197.89,196.73,196.92,87955.0,193.8552,193.8748,192.7383,192.9245,87955.0
2024-03-28 13:00:00,196.89,197.76,196.81,197.76,31512.0,192.8951,193.7474,192.8167,193.7474,31512.0
2024-03-28 14:00:00,197.75,198.0,197.13,197.96,26588.0,193.7376,193.9825,193.1302,193.9434,26588.0
2024-03-28 15:00:00,197.94,198.34,197.5,197.73,112459.0,193.9238,194.3156,193.4927,193.718,112459.0
2024-04-01 09:30:00,199.72,199.95,197.89,199.84,54812.0,195.6676,195.893,193.8748,195.7852,54812.0
2024-04-01 10:00:00,199.76,200.64,199.22,199.87,79982.0,195.7068,196.569,195.1778,195.8146,79982.0
2024-04-01 11:00:00,199.9,201.52,199.72,200.13,37759.0,195.844,197.4311,195.6676,196.0693,37759.0
2024-04-01 12:00:00,199.97,200.82,199.76,200.06,29909.0,195.9126,196.7453,195.7068,196.0007,29909.0
2024-04-01 13:00:00,200.04,200.27,199.29,200.12,27757.0,195.9812,196.2065,195.2464,196.0595,27757.0
2024-04-01 14:00:00,200.14,200.5,199.45,199.67,45387.0,196.0791,196.4318,195.4031,195.6187,45387.0
2024-04-01 15:00:00,199.67,200.45,199.63,199.92,148573.0,195.6187,196.3828,195.5795,195.8636,148573.0
2024-04-02 09:30:00,199.85,199.96,198.28,198.71,49753.0,195.795,195.9028,194.2569,194.6781,49753.0
2024-04-02 10:00:00,198.7,199.07,197.27,197.81,58787.0,194.6683,195.0308,193.2674,193.7964,58787.0
2024-04-02 11:00:00,197.84,197.97,197.0,197.63,52376.0,193.8258,193.9532,193.0028,193.6201,52376.0
2024-04-02 12:00:00,197.63,197.63,196.77,197.01,28936.0,193.6201,193.6201,192.7775,193.0126,28936.0
2024-04-02 13:00:00,197.05,197.3,196.28,197.19,33212.0,193.0518,193.2967,192.2974,193.189,33212.0
2024-04-02 14:00:00,197.12,197.94,197.03,197.66,52992.0,193.1204,193.9238,193.0322,193.6494,52992.0
2024-04-02 15:00:00,197.8,198.44,197.6,198.4,151371.0,193.7866,194.4136,193.5907,194.3744,151371.0
2024-04-03 09:30:00,198.68,202.89,198.68,201.92,100200.0,194.6487,198.7733,194.6487,197.823,100200.0
2024-04-03 10:00:00,201.92,202.83,197.31,197.5,238849.0,197.823,198.7145,193.3065,193.4927,238849.0
2024-04-03 11:00:00,197.5,199.5,197.37,199.39,63089.0,193.4927,195.4521,193.3653,195.3443,63089.0
2024-04-03 12:00:00,199.38,199.88,198.55,199.57,35251.0,195.3345,195.8244,194.5214,195.5207,35251.0
2024-04-03 13:00:00,199.6,199.74,199.07,199.3,20411.0,195.5501,195.6872,195.0308,195.2562,20411.0
2024-04-03 14:00:00,199.19,200.03,199.19,199.36,58692.0,195.1484,195.9714,195.1484,195.315,58692.0
2024-04-03 15:00:00,199.27,200.42,199.15,200.07,207798.0,195.2268,196.3534,195.1092,196.0105,207798.0
2024-04-04 09:30:00,201.1,201.87,200.0,201.05,37502.0,197.0196,197.774,195.942,196.9707,37502.0
2024-04-04 10:00:00,201.05,201.9,200.51,201.81,41473.0,196.9707,197.8034,196.4416,197.7152,41473.0
2024-04-04 11:00:00,201.91,202.29,201.79,202.17,33297.0,197.8132,198.1855,197.6956,198.0679,33297.0
2024-04-04 12:00:00,202.17,202.42,201.76,201.87,29594.0,198.0679,198.3129,197.6663,197.774,29594.0
2024-04-04 13:00:00,201.85,202.28,201.58,201.59,40247.0,197.7544,198.1757,197.4899,197.4997,40247.0
2024-04-04 14:00:00,201.51,201.58,199.44,199.68,54952.0,197.4213,197.4899,195.3933,195.6285,54952.0
2024-04-04 15:00:00,199.5,199.83,198.28,199.11,149089.0,195.4521,195.7754,194.2569,195.07,149089.0
2024-04-05 09:30:00,198.73,199.1,197.96,198.74,30778.0,194.6977,195.0602,193.9434,194.7075,30778.0
2024-04-05 10:00:00,198.76,200.62,198.7,200.62,20714.0,194.7271,196.5494,194.6683,196.5494,20714.0
2024-04-05 11:00:00,200.56,201.47,200.21,201.31,34929.0,196.4906,197.3821,196.1477,197.2254,34929.0
2024-04-05 12:00:00,201.39,201.42,200.65,200.86,22621.0,197.3038,197.3332,196.5788,196.7845,22621.0
2024-04-05 13:00:00,200.88,200.88,199.85,200.04,10107.0,196.8041,196.8041,195.795,195.9812,10107.0
2024-04-05 14:00:00,200.02,200.48,199.78,200.25,30738.0,195.9616,196.4122,195.7264,196.1869,30738.0
2024-04-05 15:00:00,200.27,201.09,200.21,200.9,89123.0,196.2065,197.0098,196.1477,196.8237,89123.0
2024-04-08 09:30:00,202.08,202.45,200.43,200.74,33204.0,197.9798,198.3423,196.3632,196.667,33204.0
2024-04-08 10:00:00,200.64,201.1,199.72,200.2,55713.0,196.569,197.0196,195.6676,196.1379,55713.0
2024-04-08 11:00:00,200.31,201.07,200.08,201.03,42831.0,196.2457,196.9903,196.0203,196.9511,42831.0
2024-04-08 12:00:00,200.95,202.0,200.84,201.98,34500.0,196.8727,197.9014,196.7649,197.8818,34500.0
2024-04-08 13:00:00,201.97,202.02,201.35,201.75,32541.0,197.872,197.921,197.2646,197.6565,32541.0
2024-04-08 14:00:00,201.71,201.71,200.78,201.11,26183.0,197.6173,197.6173,196.7061,197.0294,26183.0
2024-04-08 15:00:00,201.11,201.5,200.47,201.07,183009.0,197.0294,197.4115,196.4024,196.9903,183009.0
2024-04-09 09:30:00,202.44,203.0,200.72,200.85,58285.0,198.3325,198.8811,196.6474,196.7747,58285.0
2024-04-09 10:00:00,200.86,200.86,197.12,198.71,59805.0,196.7845,196.7845,193.1204,194.6781,59805.0
2024-04-09 11:00:00,198.72,199.1,198.01,198.95,56099.0,194.6879,195.0602,193.9923,194.9133,56099.0
2024-04-09 12:00:00,198.95,199.37,198.67,198.81,28759.0,194.9133,195.3247,194.639,194.7761,28759.0
2024-04-09 13:00:00,198.78,198.89,197.52,197.66,39330.0,194.7467,194.8545,193.5123,193.6494,39330.0
2024-04-09 14:00:00,197.5,198.88,197.45,198.84,40402.0,193.4927,194.8447,193.4437,194.8055,40402.0
2024-04-09 15:00:00,198.88,200.23,198.49,199.82,155299.0,194.8447,196.1673,194.4626,195.7656,155299.0
2024-04-10 09:30:00,199.05,199.05,195.48,196.97,50112.0,195.0112,195.0112,191.5137,192.9734,50112.0
2024-04-10 10:00:00,196.77,198.37,196.68,197.5,38135.0,192.7775,194.345,192.6893,193.4927,38135.0
2024-04-10 11:00:00,197.71,198.1,196.39,196.65,21764.0,193.6984,194.0805,192.4052,192.6599,21764.0
2024-04-10 12:00:00,196.57,196.81,196.12,196.63,23216.0,192.5816,192.8167,192.1407,192.6403,23216.0
2024-04-10 13:00:00,196.44,197.16,195.9,196.5,39450.0,192.4542,193.1596,191.9252,192.513,39450.0
2024-04-10 14:00:00,196.82,196.99,196.22,196.61,24742.0,192.8265,192.993,192.2387,192.6207,24742.0
2024-04-10 15:00:00,196.72,198.53,196.72,198.16,118980.0,192.7285,194.5018,192.7285,194.1393,118980.0
2024-04-11 09:30:00,198.48,199.15,198.0,198.64,36708.0,194.4528,195.1092,193.9825,194.6096,36708.0
2024-04-11 10:00:00,198.56,198.56,196.58,197.76,42123.0,194.5312,194.5312,192.5914,193.7474,42123.0
2024-04-11 11:00:00,197.69,198.19,197.13,197.47,24271.0,193.6788,194.1687,193.1302,193.4633,24271.0
2024-04-11 12:00:00,197.44,197.47,196.78,197.45,20593.0,193.4339,193.4633,192.7873,193.4437,20593.0
2024-04-11 13:00:00,197.34,198.32,197.17,198.3,18210.0,193.3359,194.2961,193.1694,194.2765,18210.0
2024-04-11 14:00:00,198.33,198.8,198.27,198.5,23540.0,194.3059,194.7663,194.2471,194.4724,23540.0
2024-04-11 15:00:00,198.5,198.62,197.25,197.27,108120.0,194.4724,194.59,193.2478,193.2674,108120.0
2024-04-12 09:30:00,197.24,198.99,195.67,196.24,39989.0,193.238,194.9525,191.6998,192.2583,39989.0
2024-04-12 10:00:00,196.05,196.86,194.31,195.56,73845.0,192.0721,192.8657,190.3674,191.5921,73845.0
2024-04-12 11:00:00,195.53,196.05,195.05,195.22,56128.0,191.5627,192.0721,191.0924,191.259,56128.0
2024-04-12 12:00:00,195.17,195.84,194.63,194.84,53614.0,191.21,191.8664,190.6809,190.8867,53614.0
2024-04-12 13:00:00,194.84,195.25,194.37,195.06,26695.0,190.8867,191.2883,190.4262,191.1022,26695.0
2024-04-12 14:00:00,195.06,195.43,193.61,193.72,131773.0,191.1022,191.4647,189.6816,189.7894,131773.0
2024-04-12 15:00:00,193.7,194.57,193.02,194.53,184898.0,189.7698,190.6221,189.1036,190.583,184898.0
2024-04-15 09:30:00,197.1,197.79,196.27,196.4,28828.0,193.1008,193.7768,192.2876,192.415,28828.0
2024-04-15 10:00:00,196.3,196.3,194.73,195.3,24910.0,192.317,192.317,190.7789,191.3373,24910.0
2024-04-15 11:00:00,195.31,196.06,194.89,195.74,35220.0,191.3471,192.0819,190.9356,191.7684,35220.0
2024-04-15 12:00:00,195.76,195.8,194.24,194.86,37983.0,191.788,191.8272,190.2988,190.9063,37983.0
2024-04-15 13:00:00,194.8,194.93,193.47,194.39,36418.0,190.8475,190.9748,189.5445,190.4458,36418.0
2024-04-15 14:00:00,194.39,194.39,193.18,193.61,29347.0,190.4458,190.4458,189.2603,189.6816,29347.0
2024-04-15 15:00:00,193.53,194.42,192.75,194.06,154599.0,189.6032,190.4752,188.8391,190.1225,154599.0
2024-04-16 09:30:00,191.25,191.78,189.45,189.59,64537.0,187.3695,187.8888,185.606,185.7432,64537.0
2024-04-16 10:00:00,189.59,190.77,189.33,190.0,66064.0,185.7432,186.8992,185.4885,186.1449,66064.0
2024-04-16 11:00:00,190.0,192.91,189.99,192.6,59941.0,186.1449,188.9958,186.1351,188.6921,59941.0
2024-04-16 12:00:00,192.56,193.26,192.17,192.68,63115.0,188.6529,189.3387,188.2708,188.7705,63115.0
2024-04-16 13:00:00,192.71,193.22,191.4,192.28,135440.0,188.7999,189.2995,187.5165,188.3786,135440.0
2024-04-16 14:00:00,192.11,192.93,191.19,192.72,31279.0,188.2121,189.0154,187.3107,188.8097,31279.0
2024-04-16 15:00:00,192.81,193.11,191.82,192.1,127895.0,188.8979,189.1918,187.9279,188.2023,127895.0
2024-04-17 09:30:00,194.32,195.96,193.98,195.1,81021.0,190.3772,191.9839,190.0441,191.1414,81021.0
2024-04-17 10:00:00,195.23,195.32,192.39,193.4,114397.0,191.2688,191.3569,188.4864,189.4759,114397.0
2024-04-17 11:00:00,193.54,193.6,191.98,193.15,42832.0,189.613,189.6718,188.0847,189.231,42832.0
2024-04-17 12:00:00,193.11,193.11,191.9,192.05,53291.0,189.1918,189.1918,188.0063,188.1533,53291.0
2024-04-17 13:00:00,191.96,193.0,191.89,192.89,31639.0,188.0651,189.084,187.9965,188.9762,31639.0
2024-04-17 14:00:00,192.82,193.25,191.86,192.22,25555.0,188.9076,189.3289,187.9671,188.3198,25555.0
2024-04-17 15:00:00,192.13,192.98,191.62,192.74,200451.0,188.2316,189.0644,187.732,188.8293,200451.0
2024-04-18 09:30:00,194.16,194.16,191.95,192.84,35835.0,190.2205,190.2205,188.0553,188.9272,35835.0
2024-04-18 10:00:00,192.71,193.36,192.35,192.6,40375.0,188.7999,189.4367,188.4472,188.6921,40375.0
2024-04-18 11:00:00,192.62,193.52,192.07,192.23,34094.0,188.7117,189.5934,188.1729,188.3296,34094.0
2024-04-18 12:00:00,192.3,192.46,190.5,190.53,35209.0,188.3982,188.555,186.6347,186.6641,35209.0
2024-04-18 13:00:00,190.53,190.65,189.28,189.76,42629.0,186.6641,186.7817,185.4395,185.9097,42629.0
2024-04-18 14:00:00,189.69,190.24,189.2,189.34,43808.0,185.8412,186.38,185.3611,185.4983,43808.0
2024-04-18 15:00:00,189.43,191.18,188.95,190.72,227380.0,185.5864,187.3009,185.1162,186.8503,227380.0
2024-04-19 09:30:00,191.1,191.82,190.19,191.21,74835.0,187.2225,187.9279,186.331,187.3303,74835.0
2024-04-19 10:00:00,191.15,191.8,190.39,190.87,52447.0,187.2715,187.9083,186.527,186.9972,52447.0
2024-04-19 11:00:00,190.83,191.73,190.14,190.16,46410.0,186.958,187.8398,186.282,186.3016,46410.0
2024-04-19 12:00:00,190.21,190.47,189.22,190.44,37156.0,186.3506,186.6053,185.3807,186.5759,37156.0
2024-04-19 13:00:00,190.49,190.69,190.04,190.24,30065.0,186.6249,186.8209,186.1841,186.38,30065.0
2024-04-19 14:00:00,190.27,190.27,189.13,189.79,44436.0,186.4094,186.4094,185.2925,185.9391,44436.0
2024-04-19 15:00:00,189.76,191.54,189.28,191.42,387286.0,185.9097,187.6536,185.4395,187.5361,387286.0
2024-04-22 09:30:00,190.98,192.35,188.47,192.35,59659.0,187.105,188.4472,184.6459,188.4472,59659.0
2024-04-22 10:00:00,192.35,193.61,192.08,192.53,76736.0,188.4472,189.6816,188.1827,188.6235,76736.0
2024-04-22 11:00:00,192.38,192.57,190.57,191.03,44998.0,188.4766,188.6627,186.7033,187.154,44998.0
2024-04-22 12:00:00,191.12,192.02,191.01,191.73,52878.0,187.2421,188.1239,187.1344,187.8398,52878.0
2024-04-22 13:00:00,191.8,193.18,191.2,192.55,74998.0,187.9083,189.2603,187.3205,188.6431,74998.0
2024-04-22 14:00:00,192.61,193.21,192.45,192.84,65563.0,188.7019,189.2897,188.5452,188.9272,65563.0
2024-04-22 15:00:00,192.79,192.91,191.32,191.66,292097.0,188.8783,188.9958,187.4381,187.7712,292097.0
2024-04-23 09:30:00,177.7,183.95,176.01,181.08,665718.0,174.0944,180.2176,172.4387,177.4059,665718.0
2024-04-23 10:00:00,181.18,181.43,178.23,180.46,407837.0,177.5038,177.7488,174.6137,176.7984,407837.0
2024-04-23 11:00:00,180.43,180.61,176.52,177.38,297380.0,176.769,176.9454,172.9384,173.7809,297380.0
2024-04-23 12:00:00,177.45,178.83,176.6,178.33,240574.0,173.8495,175.2015,173.0168,174.7117,240574.0
2024-04-23 13:00:00,178.2,178.97,177.4,178.51,148674.0,174.5843,175.3387,173.8005,174.888,148674.0
2024-04-23 14:00:00,178.42,178.54,176.75,177.24,171900.0,174.7998,174.9174,173.1637,173.6438,171900.0
2024-04-23 15:00:00,177.17,177.17,174.4,174.77,745531.0,173.5752,173.5752,170.8614,171.2239,745531.0
2024-04-24 09:30:00,175.0,178.32,174.75,175.3,237049.0,171.4492,174.7019,171.2043,171.7431,237049.0
2024-04-24 10:00:00,175.36,175.48,173.69,173.72,242358.0,171.8019,171.9195,170.1658,170.1952,242358.0
2024-04-24 11:00:00,173.76,174.26,173.17,173.67,152581.0,170.2344,170.7242,169.6564,170.1462,152581.0
2024-04-24 12:00:00,173.54,174.56,173.29,173.76,123626.0,170.0188,171.0181,169.7739,170.2344,123626.0
2024-04-24 13:00:00,173.69,173.81,172.06,173.22,145232.0,170.1658,170.2834,168.5689,169.7053,145232.0
2024-04-24 14:00:00,173.14,173.61,172.08,172.3,108824.0,169.627,170.0874,168.5885,168.804,108824.0
2024-04-24 15:00:00,172.27,172.96,171.95,172.72,399800.0,168.7746,169.4506,168.4611,169.2155,399800.0
2024-04-25 09:30:00,171.39,173.88,170.93,172.67,103370.0,167.9125,170.3519,167.4618,169.1665,103370.0
2024-04-25 10:00:00,172.68,172.95,170.82,171.11,106378.0,169.1763,169.4408,167.354,167.6381,106378.0
2024-04-25 11:00:00,171.27,173.23,171.16,172.43,90601.0,167.7949,169.7151,167.6871,168.9314,90601.0
2024-04-25 12:00:00,172.39,174.55,172.2,174.06,90314.0,168.8922,171.0084,168.706,170.5283,90314.0
2024-04-25 13:00:00,174.24,175.5,174.02,175.22,90334.0,170.7046,171.9391,170.4891,171.6648,90334.0
2024-04-25 14:00:00,175.22,175.68,174.81,175.16,76005.0,171.6648,172.1154,171.2631,171.606,76005.0
2024-04-25 15:00:00,175.16,176.18,174.8,175.93,254173.0,171.606,172.6053,171.2533,172.3604,254173.0
2024-04-26 09:30:00,176.59,176.61,175.54,176.08,57472.0,173.007,173.0266,171.9783,172.5073,57472.0
2024-04-26 10:00:00,176.08,176.55,175.14,175.34,85026.0,172.5073,172.9678,171.5864,171.7823,85026.0
2024-04-26 11:00:00,175.29,175.73,174.34,175.67,66399.0,171.7333,172.1644,170.8026,172.1056,66399.0
2024-04-26 12:00:00,175.72,175.83,175.22,175.42,62794.0,172.1546,172.2624,171.6648,171.8607,62794.0
2024-04-26 13:00:00,175.46,176.79,175.32,176.46,56227.0,171.8999,173.2029,171.7627,172.8796,56227.0
2024-04-26 14:00:00,176.42,176.84,176.27,176.42,44667.0,172.8404,173.2519,172.6935,172.8404,44667.0
2024-04-26 15:00:00,176.37,176.56,175.33,175.33,261780.0,172.7914,172.9776,171.7725,171.7725,261780.0
2024-04-29 09:30:00,175.98,176.42,175.09,175.93,41058.0,172.4093,172.8404,171.5374,172.3604,41058.0
2024-04-29 10:00:00,175.8,176.6,175.24,176.14,106836.0,172.233,173.0168,171.6844,172.5661,106836.0
2024-04-29 11:00:00,176.16,176.37,175.13,175.23,33744.0,172.5857,172.7914,171.5766,171.6746,33744.0
2024-04-29 12:00:00,175.22,175.72,174.27,175.32,87170.0,171.6648,172.1546,170.734,171.7627,87170.0
2024-04-29 13:00:00,175.35,175.98,175.26,175.83,51145.0,171.7921,172.4093,171.7039,172.2624,51145.0
2024-04-29 14:00:00,175.85,175.92,175.47,175.53,38039.0,172.282,172.3506,171.9097,171.9685,38039.0
2024-04-29 15:00:00,175.5,175.5,174.67,175.27,173564.0,171.9391,171.9391,171.1259,171.7137,173564.0
2024-04-30 09:30:00,174.29,174.38,173.38,173.66,47063.0,170.7536,170.8418,169.8621,170.1364,47063.0
2024-04-30 10:00:00,173.87,174.0,172.55,172.83,131067.0,170.3421,170.4695,169.0489,169.3233,131067.0
2024-04-30 11:00:00,172.83,172.83,170.87,171.43,123282.0,169.3233,169.3233,167.403,167.9517,123282.0
2024-04-30 12:00:00,171.45,171.49,169.67,170.04,64916.0,167.9713,168.0104,166.2274,166.5899,64916.0
2024-04-30 13:00:00,170.0,170.25,169.16,170.12,97080.0,166.5507,166.7956,165.7277,166.6682,97080.0
2024-04-30 14:00:00,170.19,170.53,169.57,169.7,62306.0,166.7368,167.0699,166.1294,166.2568,62306.0
2024-04-30 15:00:00,169.75,170.62,168.21,168.54,311441.0,166.3057,167.1581,164.797,165.1203,311441.0
2024-05-01 09:30:00,169.59,171.22,168.86,169.21,88968.0,166.149,167.7459,165.4338,165.7767,88968.0
2024-05-01 10:00:00,168.99,169.25,167.72,168.12,86712.0,165.5612,165.8159,164.3169,164.7088,86712.0
2024-05-01 11:00:00,168.13,168.5,167.74,168.12,42101.0,164.7186,165.0811,164.3365,164.7088,42101.0
2024-05-01 12:00:00,168.05,168.84,167.86,168.23,41720.0,164.6402,165.4142,164.4541,164.8166,41720.0
2024-05-01 13:00:00,168.23,169.32,168.02,169.1,54993.0,164.8166,165.8845,164.6108,165.6689,54993.0
2024-05-01 14:00:00,169.07,171.55,168.88,171.27,77467.0,165.6395,168.0692,165.4534,167.7949,77467.0
2024-05-01 15:00:00,171.31,172.05,168.61,168.62,243686.0,167.8341,168.5591,165.1889,165.1987,243686.0
2024-05-02 09:30:00,169.61,170.21,168.84,169.64,48848.0,166.1686,166.7564,165.4142,166.198,48848.0
2024-05-02 10:00:00,169.51,169.63,168.46,169.51,131758.0,166.0706,166.1882,165.0419,166.0706,131758.0
2024-05-02 11:00:00,169.5,169.9,168.9,168.97,152326.0,166.0608,166.4527,165.473,165.5416,152326.0
2024-05-02 12:00:00,168.97,169.67,168.52,169.64,64210.0,165.5416,166.2274,165.1007,166.198,64210.0
2024-05-02 13:00:00,169.75,170.4,169.65,170.08,59402.0,166.3057,166.9426,166.2078,166.629,59402.0
2024-05-02 14:00:00,170.09,170.58,169.86,170.53,47512.0,166.6388,167.1189,166.4135,167.0699,47512.0
2024-05-02 15:00:00,170.55,170.84,170.21,170.6,176360.0,167.0895,167.3736,166.7564,167.1385,176360.0
2024-05-03 09:30:00,171.67,173.53,171.1,173.49,59918.0,168.1868,170.009,167.6284,169.9699,59918.0
2024-05-03 10:00:00,173.62,173.66,172.26,172.92,61792.0,170.0972,170.1364,168.7648,169.4114,61792.0
2024-05-03 11:00:00,172.86,173.37,172.53,172.99,52873.0,169.3526,169.8523,169.0293,169.48,52873.0
2024-05-03 12:00:00,172.96,173.6,172.96,173.41,49727.0,169.4506,170.0776,169.4506,169.8915,49727.0
2024-05-03 13:00:00,173.38,174.06,173.14,173.71,49692.0,169.8621,170.5283,169.627,170.1854,49692.0
2024-05-03 14:00:00,173.84,174.12,173.56,174.1,49601.0,170.3128,170.5871,170.0384,170.5675,49601.0
2024-05-03 15:00:00,174.11,174.63,173.61,173.96,164168.0,170.5773,171.0867,170.0874,170.4303,164168.0
2024-05-06 09:30:00,175.52,175.71,174.41,174.64,39952.0,171.9587,172.1448,170.8712,171.0965,39952.0
2024-05-06 10:00:00,174.58,175.0,172.25,172.33,80646.0,171.0377,171.4492,168.755,168.8334,80646.0
2024-05-06 11:00:00,172.21,172.21,170.06,170.6,202223.0,168.7158,168.7158,166.6095,167.1385,202223.0
2024-05-06 12:00:00,170.46,170.71,169.83,170.62,66283.0,167.0013,167.2463,166.3841,167.1581,66283.0
2024-05-06 13:00:00,170.66,170.81,169.91,170.62,79430.0,167.1973,167.3442,166.4625,167.1581,79430.0
2024-05-06 14:00:00,170.65,170.68,170.0,170.39,66521.0,167.1875,167.2169,166.5507,166.9328,66521.0
2024-05-06 15:00:00,170.32,171.15,170.16,171.03,240106.0,166.8642,167.6773,166.7074,167.5598,240106.0
2024-05-07 09:30:00,171.0,171.26,170.24,170.37,67674.0,167.5304,167.7851,166.7858,166.9132,67674.0
2024-05-07 10:00:00,170.58,171.33,170.08,170.93,92749.0,167.1189,167.8537,166.629,167.4618,92749.0
2024-05-07 11:00:00,170.96,171.64,170.43,171.32,103502.0,167.4912,168.1574,166.9719,167.8439,103502.0
2024-05-07 12:00:00,171.21,172.15,171.09,171.66,74266.0,167.7361,168.657,167.6186,168.177,74266.0
2024-05-07 13:00:00,171.53,171.74,171.06,171.06,59198.0,168.0496,168.2554,167.5892,167.5892,59198.0
2024-05-07 14:00:00,171.13,171.54,171.02,171.19,60108.0,167.6577,168.0594,167.55,167.7165,60108.0
2024-05-07 15:00:00,171.15,172.08,171.15,171.75,265304.0,167.6773,168.5885,167.6773,168.2652,265304.0
2024-05-08 09:30:00,170.44,171.83,170.44,171.11,49838.0,166.9817,168.3435,166.9817,167.6381,49838.0
2024-05-08 10:00:00,171.15,171.7,170.53,170.88,52557.0,167.6773,168.2162,167.0699,167.4128,52557.0
2024-05-08 11:00:00,170.91,171.6,170.91,171.23,58971.0,167.4422,168.1182,167.4422,167.7557,58971.0
2024-05-08 12:00:00,171.28,171.28,170.46,170.49,49180.0,167.8047,167.8047,167.0013,167.0307,49180.0
2024-05-08 13:00:00,170.5,170.57,170.22,170.38,47348.0,167.0405,167.1091,166.7662,166.923,47348.0
2024-05-08 14:00:00,170.42,170.53,170.02,170.06,43142.0,166.9621,167.0699,166.5703,166.6095,43142.0
2024-05-08 15:00:00,170.03,170.52,169.57,169.78,241105.0,166.5801,167.0601,166.1294,166.3351,241105.0
2024-05-09 09:30:00,170.03,171.85,170.03,171.77,39642.0,166.5801,168.3631,166.5801,168.2848,39642.0
2024-05-09 10:00:00,171.95,173.64,171.83,172.85,79615.0,168.4611,170.1168,168.3435,169.3428,79615.0
2024-05-09 11:00:00,172.84,173.3,172.38,172.87,57268.0,169.333,169.7837,168.8824,169.3624,57268.0
2024-05-09 12:00:00,172.88,173.43,172.85,173.0,74311.0,169.3722,169.9111,169.3428,169.4898,74311.0
2024-05-09 13:00:00,173.05,173.35,172.97,173.09,45859.0,169.5388,169.8327,169.4604,169.578,45859.0
2024-05-09 14:00:00,173.09,174.13,173.04,174.03,99147.0,169.578,170.5969,169.529,170.4989,99147.0
2024-05-09 15:00:00,174.03,174.76,173.84,174.37,286890.0,170.4989,171.2141,170.3128,170.832,286890.0
2024-05-10 09:30:00,174.9,175.04,173.85,173.97,42154.0,171.3512,171.4884,170.3226,170.4401,42154.0
2024-05-10 10:00:00,173.84,175.63,173.71,174.97,132596.0,170.3128,172.0664,170.1854,171.4198,132596.0
2024-05-10 11:00:00,174.97,175.28,173.94,174.23,57325.0,171.4198,171.7235,170.4107,170.6948,57325.0
2024-05-10 12:00:00,174.16,174.45,173.8,174.34,37182.0,170.6263,170.9104,170.2736,170.8026,37182.0
2024-05-10 13:00:00,174.33,174.38,173.74,174.17,64848.0,170.7928,170.8418,170.2148,170.6361,64848.0
2024-05-10 14:00:00,174.16,174.44,173.91,174.22,43252.0,170.6263,170.9006,170.3813,170.685,43252.0
2024-05-10 15:00:00,174.21,174.8,174.03,174.45,200314.0,170.6752,171.2533,170.4989,170.9104,200314.0
2024-05-13 09:30:00,173.89,175.13,173.0,174.66,57822.0,170.3617,171.5766,169.4898,171.1161,57822.0
2024-05-13 10:00:00,174.64,175.39,173.92,174.27,66256.0,171.0965,171.8313,170.3911,170.734,66256.0
2024-05-13 11:00:00,174.34,174.34,173.59,173.88,66882.0,170.8026,170.8026,170.0678,170.3519,66882.0
2024-05-13 12:00:00,173.87,173.91,173.23,173.83,30620.0,170.3421,170.3813,169.7151,170.303,30620.0
2024-05-13 13:00:00,173.84,173.87,173.41,173.79,37579.0,170.3128,170.3421,169.8915,170.2638,37579.0
2024-05-13 14:00:00,173.79,174.07,173.71,173.96,55897.0,170.2638,170.5381,170.1854,170.4303,55897.0
2024-05-13 15:00:00,173.99,174.48,173.56,173.74,124475.0,170.4597,170.9398,170.0384,170.2148,124475.0
2024-05-14 09:30:00,174.46,175.39,173.65,174.84,35481.0,170.9202,171.8313,170.1266,171.2925,35481.0
2024-05-14 10:00:00,174.81,174.9,173.24,173.48,57073.0,171.2631,171.3512,169.7249,169.9601,57073.0
2024-05-14 11:00:00,173.48,173.67,173.19,173.44,35171.0,169.9601,170.1462,169.6759,169.9209,35171.0
2024-05-14 12:00:00,173.35,173.4,172.8,172.8,30531.0,169.8327,169.8817,169.2939,169.2939,30531.0
2024-05-14 13:00:00,172.94,173.01,172.09,172.12,45915.0,169.431,169.4996,168.5983,168.6277,45915.0
2024-05-14 14:00:00,172.12,172.57,171.97,172.23,44216.0,168.6277,169.0685,168.4807,168.7354,44216.0
2024-05-14 15:00:00,172.21,172.88,172.04,172.51,214023.0,168.7158,169.3722,168.5493,169.0097,214023.0
2024-05-15 09:30:00,173.21,174.44,173.21,174.01,49283.0,169.6955,170.9006,169.6955,170.4793,49283.0
2024-05-15 10:00:00,174.01,174.64,173.11,174.64,83645.0,170.4793,171.0965,169.5976,171.0965,83645.0
2024-05-15 11:00:00,174.69,175.41,174.64,174.87,116083.0,171.1455,171.8509,171.0965,171.3219,116083.0
2024-05-15 12:00:00,174.88,175.55,174.6,175.46,49812.0,171.3317,171.9881,171.0573,171.8999,49812.0
2024-05-15 13:00:00,175.42,175.84,175.11,175.81,43142.0,171.8607,172.2722,171.557,172.2428,43142.0
2024-05-15 14:00:00,175.81,175.82,175.07,175.44,45923.0,172.2428,172.2526,171.5178,171.8803,45923.0
2024-05-15 15:00:00,175.41,176.48,175.24,176.22,259636.0,171.8509,172.8992,171.6844,172.6445,259636.0
2024-05-16 09:30:00,176.3,176.59,174.68,175.2,41240.0,172.7228,173.007,171.1357,171.6452,41240.0
2024-05-16 10:00:00,175.01,175.99,174.94,175.11,60138.0,171.459,172.4191,171.3904,171.557,60138.0
2024-05-16 11:00:00,175.03,175.89,175.02,175.5,57992.0,171.4786,172.3212,171.4688,171.9391,57992.0
2024-05-16 12:00:00,175.38,175.57,175.05,175.51,46502.0,171.8215,172.0077,171.4982,171.9489,46502.0
2024-05-16 13:00:00,175.5,175.73,175.1,175.36,76312.0,171.9391,172.1644,171.5472,171.8019,76312.0
2024-05-16 14:00:00,175.36,175.5,174.73,174.79,56693.0,171.8019,171.9391,171.1847,171.2435,56693.0
2024-05-16 15:00:00,174.75,175.09,173.32,173.48,225272.0,171.2043,171.5374,169.8033,169.9601,225272.0
2024-05-17 09:30:00,174.8,174.99,172.97,174.05,73263.0,171.2533,171.4394,169.4604,170.5185,73263.0
2024-05-17 10:00:00,173.97,174.49,173.61,174.43,42314.0,170.4401,170.9496,170.0874,170.8908,42314.0
2024-05-17 11:00:00,174.4,174.51,174.01,174.05,28527.0,170.8614,170.9692,170.4793,170.5185,28527.0
2024-05-17 12:00:00,174.04,174.45,173.91,174.36,32650.0,170.5087,170.9104,170.3813,170.8222,32650.0
2024-05-17 13:00:00,174.3,174.4,173.07,173.11,45812.0,170.7634,170.8614,169.5584,169.5976,45812.0
2024-05-17 14:00:00,173.15,173.23,171.91,172.02,140503.0,169.6368,169.7151,168.4219,168.5297,140503.0
2024-05-17 15:00:00,171.98,172.24,171.51,172.12,224932.0,168.4905,168.7452,168.03,168.6277,224932.0
2024-05-20 09:30:00,172.19,172.36,170.65,170.86,82774.0,168.6962,168.8628,167.1875,167.3932,82774.0
2024-05-20 10:00:00,170.86,171.58,170.2,171.58,193532.0,167.3932,168.0986,166.7466,168.0986,193532.0
2024-05-20 11:00:00,171.57,172.47,171.47,172.01,67048.0,168.0888,168.9706,167.9908,168.5199,67048.0
2024-05-20 12:00:00,172.06,172.83,172.06,172.29,40047.0,168.5689,169.3233,168.5689,168.7942,40047.0
2024-05-20 13:00:00,172.29,172.63,172.16,172.36,46388.0,168.7942,169.1273,168.6668,168.8628,46388.0
2024-05-20 14:00:00,172.31,172.43,171.87,171.87,63894.0,168.8138,168.9314,168.3827,168.3827,63894.0
2024-05-20 15:00:00,171.82,171.82,170.62,171.02,312855.0,168.3337,168.3337,167.1581,167.55,312855.0
2024-05-21 09:30:00,171.07,172.04,171.07,171.4,43045.0,167.599,168.5493,167.599,167.9223,43045.0
2024-05-21 10:00:00,171.46,171.97,170.97,171.41,59676.0,167.981,168.4807,167.501,167.9321,59676.0
2024-05-21 11:00:00,171.41,171.67,170.33,170.33,54767.0,167.9321,168.1868,166.874,166.874,54767.0
2024-05-21 12:00:00,170.34,170.6,170.22,170.41,36857.0,166.8838,167.1385,166.7662,166.9524,36857.0
2024-05-21 13:00:00,170.42,170.96,170.42,170.96,36593.0,166.9621,167.4912,166.9621,167.4912,36593.0
2024-05-21 14:00:00,170.94,171.26,170.63,171.19,42665.0,167.4716,167.7851,167.1679,167.7165,42665.0
2024-05-21 15:00:00,171.2,172.54,171.17,172.17,150249.0,167.7263,169.0391,167.6969,168.6766,150249.0
2024-05-22 09:30:00,171.02,171.7,170.27,171.21,40830.0,167.55,168.2162,166.8152,167.7361,40830.0
2024-05-22 10:00:00,171.24,171.97,170.89,171.67,36690.0,167.7655,168.4807,167.4226,168.1868,36690.0
2024-05-22 11:00:00,171.76,171.9,171.31,171.72,30948.0,168.275,168.4121,167.8341,168.2358,30948.0
2024-05-22 12:00:00,171.8,172.89,171.78,172.42,61004.0,168.3141,169.382,168.2946,168.9216,61004.0
2024-05-22 13:00:00,172.45,172.73,171.9,172.04,43128.0,168.951,169.2253,168.4121,168.5493,43128.0
2024-05-22 14:00:00,172.0,172.0,170.42,170.59,60100.0,168.5101,168.5101,166.9621,167.1287,60100.0
2024-05-22 15:00:00,170.63,171.19,170.23,171.14,139397.0,167.1679,167.7165,166.776,167.6675,139397.0
2024-05-23 09:30:00,171.5,171.55,170.46,171.35,44910.0,168.0202,168.0692,167.0013,167.8733,44910.0
2024-05-23 10:00:00,171.35,171.71,170.63,170.67,65198.0,167.8733,168.226,167.1679,167.2071,65198.0
2024-05-23 11:00:00,170.73,171.61,170.68,171.53,71720.0,167.2659,168.128,167.2169,168.0496,71720.0
2024-05-23 12:00:00,171.46,172.12,171.33,171.76,44643.0,167.981,168.6277,167.8537,168.275,44643.0
2024-05-23 13:00:00,171.74,171.76,171.02,171.26,53352.0,168.2554,168.275,167.55,167.7851,53352.0
2024-05-23 14:00:00,171.21,171.21,170.57,170.61,42540.0,167.7361,167.7361,167.1091,167.1483,42540.0
2024-05-23 15:00:00,170.63,171.61,170.63,171.55,140006.0,167.1679,168.128,167.1679,168.0692,140006.0
2024-05-24 09:30:00,172.86,173.0,171.22,171.22,33225.0,169.3526,169.4898,167.7459,167.7459,33225.0
2024-05-24 10:00:00,171.22,171.65,169.47,170.23,57138.0,167.7459,168.1672,166.0314,166.776,57138.0
2024-05-24 11:00:00,170.19,170.72,169.61,170.17,23820.0,166.7368,167.2561,166.1686,166.7172,23820.0
2024-05-24 12:00:00,170.26,170.77,170.16,170.28,59139.0,166.8054,167.305,166.7074,166.825,59139.0
2024-05-24 13:00:00,170.28,170.52,170.11,170.39,78995.0,166.825,167.0601,166.6584,166.9328,78995.0
2024-05-24 14:00:00,170.4,170.57,170.0,170.18,40296.0,166.9426,167.1091,166.5507,166.727,40296.0
2024-05-24 15:00:00,170.21,171.32,170.0,171.28,179986.0,166.7564,167.8439,166.5507,167.8047,179986.0
2024-05-28 09:30:00,171.15,171.24,169.75,169.76,58743.0,167.6773,167.7655,166.3057,166.3155,58743.0
2024-05-28 10:00:00,169.75,171.03,169.58,170.24,85123.0,166.3057,167.5598,166.1392,166.7858,85123.0
2024-05-28 11:00:00,170.3,170.84,169.96,170.58,65305.0,166.8446,167.3736,166.5115,167.1189,65305.0
2024-05-28 12:00:00,170.64,171.26,169.87,169.97,128568.0,167.1777,167.7851,166.4233,166.5213,128568.0
2024-05-28 13:00:00,169.92,169.92,169.23,169.4,71243.0,166.4723,166.4723,165.7963,165.9628,71243.0
2024-05-28 14:00:00,169.36,169.52,168.6,168.77,58787.0,165.9237,166.0804,165.1791,165.3456,58787.0
2024-05-28 15:00:00,168.74,168.77,167.92,168.43,250262.0,165.3162,165.3456,164.5129,165.0125,250262.0
2024-05-29 09:30:00,167.26,170.72,167.0,168.79,91296.0,163.8663,167.2561,163.6115,165.3652,91296.0
2024-05-29 10:00:00,168.75,169.14,167.78,168.16,117929.0,165.326,165.7081,164.3757,164.748,117929.0
2024-05-29 11:00:00,168.14,168.33,167.6,167.81,92842.0,164.7284,164.9146,164.1994,164.4051,92842.0
2024-05-29 12:00:00,167.78,168.08,167.34,167.34,50199.0,164.3757,164.6696,163.9446,163.9446,50199.0
2024-05-29 13:00:00,167.29,167.31,166.63,166.8,50295.0,163.8957,163.9153,163.249,163.4156,50295.0
2024-05-29 14:00:00,166.8,166.81,166.04,166.18,77047.0,163.4156,163.4254,162.671,162.8082,77047.0
2024-05-29 15:00:00,166.14,166.88,165.93,166.6,213141.0,162.769,163.494,162.5633,163.2197,213141.0
2024-05-30 09:30:00,166.2,167.44,166.2,166.92,60858.0,162.8278,164.0426,162.8278,163.5332,60858.0
2024-05-30 10:00:00,167.08,167.61,166.54,167.35,92612.0,163.6899,164.2092,163.1609,163.9544,92612.0
2024-05-30 11:00:00,167.32,168.04,167.13,167.35,88192.0,163.925,164.6304,163.7389,163.9544,88192.0
2024-05-30 12:00:00,167.3,167.83,166.99,167.7,93202.0,163.9055,164.4247,163.6017,164.2973,93202.0
2024-05-30 13:00:00,167.75,167.9,167.08,167.28,59670.0,164.3463,164.4933,163.6899,163.8859,59670.0
2024-05-30 14:00:00,167.23,167.44,166.73,167.05,54691.0,163.8369,164.0426,163.347,163.6605,54691.0
2024-05-30 15:00:00,167.06,167.23,165.91,166.66,239300.0,163.6703,163.8369,162.5437,163.2784,239300.0
2024-05-31 09:30:00,166.65,167.25,166.01,166.5,73503.0,163.2686,163.8565,162.6416,163.1217,73503.0
2024-05-31 10:00:00,166.5,166.93,165.45,165.68,98975.0,163.1217,163.543,162.093,162.3183,98975.0
2024-05-31 11:00:00,165.66,165.98,165.37,165.44,73729.0,162.2987,162.6122,162.0146,162.0832,73729.0
2024-05-31 12:00:00,165.37,165.79,165.17,165.58,70153.0,162.0146,162.4261,161.8187,162.2204,70153.0
2024-05-31 13:00:00,165.54,166.35,165.49,166.26,71459.0,162.1812,162.9747,162.1322,162.8866,71459.0
2024-05-31 14:00:00,166.29,166.83,166.25,166.77,71026.0,162.9159,163.445,162.8768,163.3862,71026.0
2024-05-31 15:00:00,166.76,168.97,166.5,168.79,338235.0,163.3764,165.5416,163.1217,165.3652,338235.0
2024-06-03 09:30:00,167.88,168.77,166.94,167.03,62788.0,164.4737,165.3456,163.5528,163.6409,62788.0
2024-06-03 10:00:00,167.16,167.65,165.47,165.47,75573.0,163.7683,164.2484,162.1126,162.1126,75573.0
2024-06-03 11:00:00,165.46,166.12,165.03,165.44,62872.0,162.1028,162.7494,161.6815,162.0832,62872.0
2024-06-03 12:00:00,165.55,166.2,164.9,165.16,95203.0,162.191,162.8278,161.5542,161.8089,95203.0
2024-06-03 13:00:00,165.2,166.27,165.18,166.24,80733.0,161.8481,162.8964,161.8285,162.867,80733.0
2024-06-03 14:00:00,166.27,166.54,166.0,166.42,81197.0,162.8964,163.1609,162.6318,163.0433,81197.0
2024-06-03 15:00:00,166.47,166.91,166.14,166.87,221824.0,163.0923,163.5234,162.769,163.4842,221824.0
2024-06-04 09:30:00,164.99,165.23,162.04,162.04,113169.0,161.6423,161.8775,158.7522,158.7522,113169.0
2024-06-04 10:00:00,162.19,163.35,162.05,162.25,116455.0,158.8991,160.0356,158.762,158.9579,116455.0
2024-06-04 11:00:00,162.24,163.06,161.9,161.99,82334.0,158.9481,159.7515,158.615,158.7032,82334.0
2024-06-04 12:00:00,162.06,162.36,161.71,161.95,89785.0,158.7718,159.0657,158.4289,158.664,89785.0
2024-06-04 13:00:00,161.94,162.01,161.41,161.81,69010.0,158.6542,158.7228,158.135,158.5268,69010.0
2024-06-04 14:00:00,161.79,162.55,161.77,161.9,75238.0,158.5073,159.2518,158.4877,158.615,75238.0
2024-06-04 15:00:00,161.84,162.14,160.99,161.24,286692.0,158.5562,158.8502,157.7235,157.9684,286692.0
2024-06-05 09:30:00,161.18,162.96,161.13,161.68,59769.0,157.9096,159.6535,157.8606,158.3995,59769.0
2024-06-05 10:00:00,161.51,163.11,161.26,162.7,105842.0,158.2329,159.8005,157.988,159.3988,105842.0
2024-06-05 11:00:00,162.71,163.07,162.12,162.26,93287.0,159.4086,159.7613,158.8306,158.9677,93287.0
2024-06-05 12:00:00,162.32,162.5,161.66,161.79,45330.0,159.0265,159.2028,158.3799,158.5073,45330.0
2024-06-05 13:00:00,161.74,161.78,161.4,161.58,39694.0,158.4583,158.4975,158.1252,158.3015,39694.0
2024-06-05 14:00:00,161.56,162.32,161.54,162.26,44400.0,158.2819,159.0265,158.2623,158.9677,44400.0
2024-06-05 15:00:00,162.26,162.44,161.27,161.69,246013.0,158.9677,159.1441,157.9978,158.4093,246013.0
2024-06-06 09:30:00,161.23,162.03,161.0,161.87,48733.0,157.9586,158.7424,157.7333,158.5856,48733.0
2024-06-06 10:00:00,161.92,162.93,161.46,162.11,70820.0,158.6346,159.6241,158.1839,158.8208,70820.0
2024-06-06 11:00:00,162.08,162.85,161.93,162.62,29067.0,158.7914,159.5457,158.6444,159.3204,29067.0
2024-06-06 12:00:00,162.54,162.7,162.12,162.25,29139.0,159.242,159.3988,158.8306,158.9579,29139.0
2024-06-06 13:00:00,162.2,162.31,161.76,161.85,25510.0,158.9089,159.0167,158.4779,158.566,25510.0
2024-06-06 14:00:00,161.83,163.57,161.78,163.44,87998.0,158.5464,160.2511,158.4975,160.1238,87998.0
2024-06-06 15:00:00,163.35,163.44,162.21,163.37,190072.0,160.0356,160.1238,158.9187,160.0552,190072.0
2024-06-07 09:30:00,162.12,163.08,160.55,162.76,73207.0,158.8306,159.7711,157.2924,159.4576,73207.0
2024-06-07 10:00:00,162.71,163.88,162.62,163.32,97512.0,159.4086,160.5548,159.3204,160.0062,97512.0
2024-06-07 11:00:00,163.33,163.46,160.55,160.58,123611.0,160.016,160.1434,157.2924,157.3218,123611.0
2024-06-07 12:00:00,160.66,160.72,160.14,160.49,98131.0,157.4002,157.459,156.8907,157.2336,98131.0
2024-06-07 13:00:00,160.49,161.48,160.0,161.3,119366.0,157.2336,158.2035,156.7536,158.0272,119366.0
2024-06-07 14:00:00,161.3,161.86,160.88,161.54,64499.0,158.0272,158.5758,157.6157,158.2623,64499.0
2024-06-07 15:00:00,161.52,161.63,160.73,160.99,349773.0,158.2427,158.3505,157.4688,157.7235,349773.0
2024-06-10 09:30:00,160.26,161.39,158.79,159.62,104212.0,157.0083,158.1154,155.5681,156.3813,104212.0
2024-06-10 10:00:00,159.64,160.0,158.4,158.43,110977.0,156.4009,156.7536,155.186,155.2154,110977.0
2024-06-10 11:00:00,158.33,158.43,157.24,157.59,147498.0,155.1175,155.2154,154.0496,154.3925,147498.0
2024-06-10 12:00:00,157.65,157.77,157.09,157.39,56570.0,154.4513,154.5688,153.9026,154.1965,56570.0
2024-06-10 13:00:00,157.42,158.18,157.22,157.69,52544.0,154.2259,154.9705,154.03,154.4904,52544.0
2024-06-10 14:00:00,157.65,158.12,157.43,157.68,108458.0,154.4513,154.9117,154.2357,154.4806,108458.0
2024-06-10 15:00:00,157.75,158.08,157.08,157.33,292949.0,154.5492,154.8725,153.8928,154.1377,292949.0
2024-06-11 09:30:00,156.25,156.62,153.61,154.11,138089.0,153.0797,153.4422,150.4932,150.9831,138089.0
2024-06-11 10:00:00,154.11,154.86,153.35,154.86,215724.0,150.9831,151.7179,150.2385,151.7179,215724.0
2024-06-11 11:00:00,154.74,155.72,154.65,155.06,100807.0,151.6003,152.5604,151.5121,151.9138,100807.0
2024-06-11 12:00:00,155.08,155.87,155.02,155.44,84833.0,151.9334,152.7074,151.8746,152.2861,84833.0
2024-06-11 13:00:00,155.38,155.47,154.49,154.8,70724.0,152.2273,152.3155,151.3554,151.6591,70724.0
2024-06-11 14:00:00,154.89,155.28,154.59,155.0,58202.0,151.7473,152.1293,151.4533,151.855,58202.0
2024-06-11 15:00:00,155.03,155.49,154.99,155.45,265872.0,151.8844,152.3351,151.8452,152.2959,265872.0
2024-06-12 09:30:00,155.91,157.12,155.06,156.01,130117.0,152.7466,153.932,151.9138,152.8445,130117.0
2024-06-12 10:00:00,156.03,157.15,155.57,155.57,94527.0,152.8641,153.9614,152.4135,152.4135,94527.0
2024-06-12 11:00:00,155.57,155.61,154.49,155.14,46057.0,152.4135,152.4526,151.3554,151.9922,46057.0
2024-06-12 12:00:00,155.08,155.46,154.96,155.14,25986.0,151.9334,152.3057,151.8158,151.9922,25986.0
2024-06-12 13:00:00,155.16,155.42,154.6,154.98,35850.0,152.0118,152.2665,151.4631,151.8354,35850.0
2024-06-12 14:00:00,154.75,155.32,154.07,154.55,57710.0,151.6101,152.1685,150.9439,151.4142,57710.0
2024-06-12 15:00:00,154.55,154.86,153.81,154.41,173657.0,151.4142,151.7179,150.6892,151.277,173657.0
2024-06-13 09:30:00,153.93,154.53,152.54,152.76,52522.0,150.8067,151.3946,149.4449,149.6605,52522.0
2024-06-13 10:00:00,152.72,152.83,151.6,152.48,90497.0,149.6213,149.7291,148.524,149.3862,90497.0
2024-06-13 11:00:00,152.47,152.97,151.99,152.49,42085.0,149.3764,149.8662,148.9061,149.396,42085.0
2024-06-13 12:00:00,152.54,152.87,152.16,152.7,42366.0,149.4449,149.7682,149.0726,149.6017,42366.0
2024-06-13 13:00:00,152.7,153.32,152.69,153.27,57886.0,149.6017,150.2091,149.5919,150.1601,57886.0
2024-06-13 14:00:00,153.22,154.18,152.83,153.83,117347.0,150.1111,151.0517,149.7291,150.7088,117347.0
2024-06-13 15:00:00,153.82,154.45,153.55,154.11,226727.0,150.699,151.3162,150.4344,150.9831,226727.0
2024-06-14 09:30:00,150.0,154.77,149.12,153.52,203008.0,146.9565,151.6297,146.0943,150.4051,203008.0
2024-06-14 10:00:00,153.39,153.95,151.81,153.41,212836.0,150.2777,150.8263,148.7297,150.2973,212836.0
2024-06-14 11:00:00,153.4,154.57,152.88,154.52,113243.0,150.2875,151.4337,149.778,151.3848,113243.0
2024-06-14 12:00:00,154.49,155.71,154.41,154.96,140304.0,151.3554,152.5506,151.277,151.8158,140304.0
2024-06-14 13:00:00,154.99,155.82,154.89,155.76,117765.0,151.8452,152.6584,151.7473,152.5996,117765.0
2024-06-14 14:00:00,155.74,155.85,154.99,155.8,95273.0,152.58,152.6878,151.8452,152.6388,95273.0
2024-06-14 15:00:00,155.76,156.11,154.61,154.68,301730.0,152.5996,152.9425,151.4729,151.5415,301730.0
2024-06-17 09:30:00,153.93,154.67,152.15,153.23,105563.0,150.8067,151.5317,149.0629,150.1209,105563.0
2024-06-17 10:00:00,153.23,154.26,152.8,153.93,102277.0,150.1209,151.13,149.6997,150.8067,102277.0
2024-06-17 11:00:00,153.94,154.17,153.59,154.05,78698.0,150.8165,151.0419,150.4736,150.9243,78698.0
2024-06-17 12:00:00,154.03,154.86,154.01,154.84,120034.0,150.9047,151.7179,150.8851,151.6983,120034.0
2024-06-17 13:00:00,154.89,157.57,154.89,157.06,211784.0,151.7473,154.3729,151.7473,153.8732,211784.0
2024-06-17 14:00:00,157.07,157.95,157.07,157.92,106190.0,153.883,154.7452,153.883,154.7158,106190.0
2024-06-17 15:00:00,157.89,158.18,157.31,157.43,379894.0,154.6864,154.9705,154.1182,154.2357,379894.0
2024-06-18 09:30:00,157.91,159.49,157.27,158.08,123445.0,154.706,156.2539,154.079,154.8725,123445.0
2024-06-18 10:00:00,158.27,158.28,154.87,155.06,186716.0,155.0587,155.0685,151.7277,151.9138,186716.0
2024-06-18 11:00:00,155.01,155.42,154.55,155.05,105175.0,151.8648,152.2665,151.4142,151.904,105175.0
2024-06-18 12:00:00,155.05,155.65,154.93,155.14,58235.0,151.904,152.4918,151.7864,151.9922,58235.0
2024-06-18 13:00:00,155.1,155.28,154.82,155.13,41175.0,151.953,152.1293,151.6787,151.9824,41175.0
2024-06-18 14:00:00,155.13,155.52,154.98,155.24,56009.0,151.9824,152.3645,151.8354,152.0902,56009.0
2024-06-18 15:00:00,155.2,155.66,154.89,155.63,265811.0,152.051,152.5016,151.7473,152.4722,265811.0
2024-06-20 09:30:00,155.98,158.11,155.39,156.6,54294.0,152.8151,154.9019,152.2371,153.4226,54294.0
2024-06-20 10:00:00,156.86,157.73,156.68,157.53,53154.0,153.6773,154.5296,153.5009,154.3337,53154.0
2024-06-20 11:00:00,157.59,157.99,157.08,157.84,48763.0,154.3925,154.7844,153.8928,154.6374,48763.0
2024-06-20 12:00:00,157.65,158.33,157.59,158.23,49477.0,154.4513,155.1175,154.3925,155.0195,49477.0
2024-06-20 13:00:00,158.23,158.6,158.02,158.44,73517.0,155.0195,155.382,154.8137,155.2252,73517.0
2024-06-20 14:00:00,158.46,158.72,158.23,158.51,96109.0,155.2448,155.4995,155.0195,155.2938,96109.0
2024-06-20 15:00:00,158.48,158.48,156.68,156.81,143584.0,155.2644,155.2644,153.5009,153.6283,143584.0
2024-06-21 09:30:00,156.42,157.35,155.9,156.18,348085.0,153.2462,154.1573,152.7368,153.0111,348085.0
2024-06-21 10:00:00,156.14,157.81,156.13,157.7,59852.0,152.9719,154.608,152.9621,154.5002,59852.0
2024-06-21 11:00:00,157.68,157.78,156.69,157.17,47461.0,154.4806,154.5786,153.5107,153.981,47461.0
2024-06-21 12:00:00,157.17,157.24,156.72,157.15,30040.0,153.981,154.0496,153.5401,153.9614,30040.0
2024-06-21 13:00:00,157.09,157.32,156.99,157.18,27271.0,153.9026,154.128,153.8046,153.9908,27271.0
2024-06-21 14:00:00,157.18,157.6,156.94,157.43,102973.0,153.9908,154.4023,153.7557,154.2357,102973.0
2024-06-21 15:00:00,157.43,157.96,157.33,157.57,354239.0,154.2357,154.755,154.1377,154.3729,354239.0
2024-06-24 09:30:00,157.97,158.9,156.46,158.32,71089.0,154.7648,155.6759,153.2854,155.1077,71089.0
2024-06-24 10:00:00,158.36,158.73,156.55,157.06,216647.0,155.1468,155.5093,153.3736,153.8732,216647.0
2024-06-24 11:00:00,156.99,157.09,156.47,156.63,77323.0,153.8046,153.9026,153.2952,153.452,77323.0
2024-06-24 12:00:00,156.63,157.01,156.22,156.31,107340.0,153.452,153.8242,153.0503,153.1384,107340.0
2024-06-24 13:00:00,156.31,156.31,155.68,155.82,106463.0,153.1384,153.1384,152.5212,152.6584,106463.0
2024-06-24 14:00:00,155.83,156.65,155.68,156.48,31818.0,152.6682,153.4715,152.5212,153.305,31818.0
2024-06-24 15:00:00,156.51,156.7,155.52,155.55,188620.0,153.3344,153.5205,152.3645,152.3939,188620.0
2024-06-25 09:30:00,154.94,155.22,151.93,152.73,104375.0,151.7962,152.0706,148.8473,149.6311,104375.0
2024-06-25 10:00:00,152.6,152.7,150.66,151.35,135315.0,149.5037,149.6017,147.6031,148.2791,135315.0
2024-06-25 11:00:00,151.28,151.9,150.8,151.28,141388.0,148.2105,148.8179,147.7402,148.2105,141388.0
2024-06-25 12:00:00,151.2,151.24,150.2,150.62,130193.0,148.1321,148.1713,147.1524,147.5639,130193.0
2024-06-25 13:00:00,150.62,151.31,150.49,151.25,143213.0,147.5639,148.2399,147.4365,148.1811,143213.0
2024-06-25 14:00:00,151.21,151.64,150.94,151.38,66571.0,148.1419,148.5632,147.8774,148.3085,66571.0
2024-06-25 15:00:00,151.4,151.75,151.2,151.46,302638.0,148.3281,148.671,148.1321,148.3869,302638.0
2024-06-26 09:30:00,150.9,151.71,150.74,151.52,86471.0,147.8382,148.6318,147.6815,148.4456,86471.0
2024-06-26 10:00:00,151.64,151.93,151.04,151.71,143748.0,148.5632,148.8473,147.9754,148.6318,143748.0
2024-06-26 11:00:00,151.72,153.4,151.61,153.4,117525.0,148.6416,150.2875,148.5338,150.2875,117525.0
2024-06-26 12:00:00,153.38,153.8,153.12,153.35,76655.0,150.2679,150.6794,150.0132,150.2385,76655.0
2024-06-26 13:00:00,153.33,153.7,153.0,153.67,69913.0,150.2189,150.5814,149.8956,150.552,69913.0
2024-06-26 14:00:00,153.68,153.96,153.49,153.84,69924.0,150.5618,150.8361,150.3757,150.7186,69924.0
2024-06-26 15:00:00,153.76,154.72,153.7,154.52,258747.0,150.6402,151.5807,150.5814,151.3848,258747.0
2024-06-27 09:30:00,154.16,155.82,153.5,154.54,44735.0,151.0321,152.6584,150.3855,151.4044,44735.0
2024-06-27 10:00:00,154.6,155.92,154.19,155.33,99893.0,151.4631,152.7564,151.0615,152.1783,99893.0
2024-06-27 11:00:00,155.26,155.45,154.53,154.92,48950.0,152.1097,152.2959,151.3946,151.7766,48950.0
2024-06-27 12:00:00,155.0,155.41,154.8,155.3,30629.0,151.855,152.2567,151.6591,152.1489,30629.0
2024-06-27 13:00:00,155.3,155.54,155.09,155.2,32412.0,152.1489,152.3841,151.9432,152.051,32412.0
2024-06-27 14:00:00,155.1,155.3,154.56,155.11,36581.0,151.953,152.1489,151.424,151.9628,36581.0
2024-06-27 15:00:00,155.15,155.41,154.53,154.73,187872.0,152.002,152.2567,151.3946,151.5905,187872.0
2024-06-28 09:30:00,156.88,158.39,155.32,157.58,140138.0,154.2219,155.7063,152.6883,154.91,140138.0
2024-06-28 10:00:00,157.57,160.44,157.52,160.06,262818.0,154.9002,157.7216,154.8511,157.348,262818.0
2024-06-28 11:00:00,160.0,160.24,158.26,158.52,190726.0,157.289,157.525,155.5785,155.8341,190726.0
2024-06-28 12:00:00,158.52,159.53,158.33,159.43,95034.0,155.8341,156.827,155.6473,156.7287,95034.0
2024-06-28 13:00:00,159.38,159.46,158.91,159.4,99247.0,156.6795,156.7582,156.2175,156.6992,99247.0
2024-06-28 14:00:00,159.38,159.41,158.72,159.02,75304.0,156.6795,156.709,156.0307,156.3256,75304.0
2024-06-28 15:00:00,159.01,159.06,158.03,158.11,451971.0,156.3158,156.365,155.3524,155.4311,451971.0
2024-07-01 09:30:00,158.61,159.48,157.11,158.01,97975.0,155.9226,156.7779,154.448,155.3328,97975.0
2024-07-01 10:00:00,158.21,158.4,155.11,155.84,127598.0,155.5294,155.7162,152.4819,153.1995,127598.0
2024-07-01 11:00:00,155.84,156.93,155.57,156.75,81273.0,153.1995,154.2711,152.9341,154.0941,81273.0
2024-07-01 12:00:00,156.63,156.68,156.18,156.42,54938.0,153.9761,154.0253,153.5338,153.7697,54938.0
2024-07-01 13:00:00,156.39,156.72,156.29,156.61,59869.0,153.7402,154.0646,153.6419,153.9565,59869.0
2024-07-01 14:00:00,156.64,156.89,156.0,156.31,103189.0,153.986,154.2317,153.3568,153.6616,103189.0
2024-07-01 15:00:00,156.31,157.11,155.89,156.99,262702.0,153.6616,154.448,153.2487,154.33,262702.0
2024-07-02 09:30:00,156.71,157.87,156.71,157.05,44344.0,154.0548,155.1951,154.0548,154.389,44344.0
2024-07-02 10:00:00,157.1,157.59,156.2,156.37,75914.0,154.4382,154.9199,153.5534,153.7205,75914.0
2024-07-02 11:00:00,156.33,156.33,155.67,155.89,96904.0,153.6812,153.6812,153.0324,153.2487,96904.0
2024-07-02 12:00:00,155.89,156.86,155.71,156.24,43884.0,153.2487,154.2022,153.0717,153.5927,43884.0
2024-07-02 13:00:00,156.25,156.75,156.13,156.22,62979.0,153.6026,154.0941,153.4846,153.5731,62979.0
2024-07-02 14:00:00,156.19,156.46,156.04,156.46,47064.0,153.5436,153.809,153.3961,153.809,47064.0
2024-07-02 15:00:00,156.41,156.71,156.21,156.49,188678.0,153.7599,154.0548,153.5633,153.8385,188678.0
2024-07-03 09:30:00,157.27,159.1,157.24,157.42,88678.0,154.6053,156.4043,154.5758,154.7528,88678.0
2024-07-03 10:00:00,157.47,157.87,156.52,156.93,84616.0,154.8019,155.1951,153.868,154.2711,84616.0
2024-07-03 11:00:00,156.82,156.91,156.3,156.6,76526.0,154.1629,154.2514,153.6517,153.9466,76526.0
2024-07-03 12:00:00,156.59,156.9,156.01,156.41,160568.0,153.9368,154.2416,153.3666,153.7599,160568.0
2024-07-05 09:30:00,155.55,156.0,153.82,154.16,101564.0,152.9144,153.3568,151.2138,151.548,101564.0
2024-07-05 10:00:00,154.04,154.26,153.29,153.75,170529.0,151.43,151.6463,150.6927,151.1449,170529.0
2024-07-05 11:00:00,153.74,154.23,153.53,153.6,70230.0,151.1351,151.6168,150.9287,150.9975,70230.0
2024-07-05 12:00:00,153.6,154.07,153.55,154.07,53703.0,150.9975,151.4595,150.9483,151.4595,53703.0
2024-07-05 13:00:00,153.96,154.07,153.57,154.06,35485.0,151.3514,151.4595,150.968,151.4497,35485.0
2024-07-05 14:00:00,154.12,154.15,153.66,153.93,77142.0,151.5087,151.5382,151.0565,151.3219,77142.0
2024-07-05 15:00:00,153.96,153.98,153.49,153.83,193208.0,151.3514,151.371,150.8893,151.2236,193208.0
2024-07-08 09:30:00,153.75,154.46,153.38,153.48,49621.0,151.1449,151.8429,150.7812,150.8795,49621.0
2024-07-08 10:00:00,153.48,154.04,153.26,153.49,72193.0,150.8795,151.43,150.6632,150.8893,72193.0
2024-07-08 11:00:00,153.48,153.57,152.38,152.52,49704.0,150.8795,150.968,149.7982,149.9358,49704.0
2024-07-08 12:00:00,152.52,152.74,152.29,152.56,42270.0,149.9358,150.1521,149.7097,149.9751,42270.0
2024-07-08 13:00:00,152.53,152.65,152.32,152.36,46012.0,149.9456,150.0636,149.7392,149.7785,46012.0
2024-07-08 14:00:00,152.35,152.56,151.88,152.14,64935.0,149.7687,149.9751,149.3066,149.5622,64935.0
2024-07-08 15:00:00,152.16,152.5,152.04,152.41,153442.0,149.5819,149.9161,149.4639,149.8276,153442.0
2024-07-09 09:30:00,151.71,152.77,151.0,152.72,85992.0,149.1395,150.1815,148.4415,150.1324,85992.0
2024-07-09 10:00:00,152.75,153.23,152.14,152.28,73802.0,150.1619,150.6337,149.5622,149.6998,73802.0
2024-07-09 11:00:00,152.28,152.34,151.46,151.53,94347.0,149.6998,149.7588,148.8937,148.9626,94347.0
2024-07-09 12:00:00,151.55,152.12,151.53,151.89,85337.0,148.9822,149.5426,148.9626,149.3165,85337.0
2024-07-09 13:00:00,151.95,152.19,151.29,151.34,71549.0,149.3754,149.6114,148.7266,148.7758,71549.0
2024-07-09 14:00:00,151.34,151.57,151.24,151.34,52664.0,148.7758,149.0019,148.6775,148.7758,52664.0
2024-07-09 15:00:00,151.32,151.51,150.24,150.24,263757.0,148.7561,148.9429,147.6944,147.6944,263757.0
2024-07-10 09:30:00,151.11,153.0,150.94,152.64,122140.0,148.5497,150.4076,148.3825,150.0537,122140.0
2024-07-10 10:00:00,152.74,153.47,152.08,152.95,214736.0,150.1521,150.8697,149.5032,150.3585,214736.0
2024-07-10 11:00:00,152.95,153.34,152.74,152.83,62982.0,150.3585,150.7419,150.1521,150.2405,62982.0
2024-07-10 12:00:00,152.74,153.64,152.71,153.53,52227.0,150.1521,151.0368,150.1226,150.9287,52227.0
2024-07-10 13:00:00,153.49,153.73,152.85,153.04,44929.0,150.8893,151.1253,150.2602,150.447,44929.0
2024-07-10 14:00:00,152.96,153.0,152.62,152.69,41352.0,150.3683,150.4076,150.0341,150.1029,41352.0
2024-07-10 15:00:00,152.65,153.78,152.61,153.35,199985.0,150.0636,151.1744,150.0243,150.7517,199985.0
2024-07-11 09:30:00,154.84,156.41,154.62,155.82,82402.0,152.2165,153.7599,152.0002,153.1799,82402.0
2024-07-11 10:00:00,155.81,158.55,155.67,158.25,150805.0,153.17,155.8636,153.0324,155.5687,150805.0
2024-07-11 11:00:00,158.25,158.89,157.4,157.49,131055.0,155.5687,156.1978,154.7331,154.8216,131055.0
2024-07-11 12:00:00,157.41,158.07,157.18,157.96,85275.0,154.7429,155.3917,154.5168,155.2836,85275.0
2024-07-11 13:00:00,158.02,158.78,157.92,158.72,81724.0,155.3426,156.0897,155.2443,156.0307,81724.0
2024-07-11 14:00:00,158.71,159.19,158.57,159.16,61988.0,156.0209,156.4928,155.8833,156.4633,61988.0
2024-07-11 15:00:00,159.21,160.15,158.9,158.95,409710.0,156.5124,157.4365,156.2077,156.2568,409710.0
2024-07-12 09:30:00,160.42,160.64,158.73,159.86,51580.0,157.7019,157.9182,156.0406,157.1514,51580.0
2024-07-12 10:00:00,159.96,161.2,159.53,161.09,98214.0,157.2497,158.4687,156.827,158.3606,98214.0
2024-07-12 11:00:00,161.16,161.45,160.63,161.0,160258.0,158.4294,158.7145,157.9084,158.2721,160258.0
2024-07-12 12:00:00,161.03,161.54,160.65,161.53,64502.0,158.3016,158.8029,157.928,158.7931,64502.0
2024-07-12 13:00:00,161.57,162.43,161.19,162.0,83094.0,158.8324,159.6779,158.4589,159.2552,83094.0
2024-07-12 14:00:00,161.99,162.09,160.96,161.17,56650.0,159.2453,159.3436,158.2328,158.4392,56650.0
2024-07-12 15:00:00,161.17,161.63,160.95,161.2,213262.0,158.4392,158.8914,158.2229,158.4687,213262.0
2024-07-15 09:30:00,163.01,167.0,163.0,166.06,180105.0,160.248,164.1704,160.2382,163.2464,180105.0
2024-07-15 10:00:00,166.14,166.3,165.31,165.84,100125.0,163.325,163.4823,162.5091,163.0301,100125.0
2024-07-15 11:00:00,165.88,166.38,165.41,166.21,74695.0,163.0694,163.5609,162.6074,163.3938,74695.0
2024-07-15 12:00:00,166.13,166.68,165.73,165.73,72394.0,163.3152,163.8559,162.922,162.922,72394.0
2024-07-15 13:00:00,165.77,165.84,164.71,165.09,63654.0,162.9613,163.0301,161.9192,162.2928,63654.0
2024-07-15 14:00:00,165.16,165.83,165.05,165.53,109505.0,162.3616,163.0203,162.2535,162.7253,109505.0
2024-07-15 15:00:00,165.53,165.79,164.57,164.88,247874.0,162.7253,162.9809,161.7816,162.0864,247874.0
2024-07-16 09:30:00,163.85,166.14,163.16,165.69,70989.0,161.0738,163.325,160.3955,162.8826,70989.0
2024-07-16 10:00:00,165.69,166.48,164.94,166.43,190882.0,162.8826,163.6592,162.1453,163.6101,190882.0
2024-07-16 11:00:00,166.47,166.81,165.25,165.53,173031.0,163.6494,163.9837,162.4501,162.7253,173031.0
2024-07-16 12:00:00,165.53,165.86,165.32,165.85,47769.0,162.7253,163.0498,162.5189,163.0399,47769.0
2024-07-16 13:00:00,165.86,166.65,165.73,166.63,45121.0,163.0498,163.8264,162.922,163.8067,45121.0
2024-07-16 14:00:00,166.63,166.65,165.15,165.87,98921.0,163.8067,163.8264,162.3518,163.0596,98921.0
2024-07-16 15:00:00,165.79,166.43,165.26,166.14,163216.0,162.9809,163.6101,162.4599,163.325,163216.0
2024-07-17 09:30:00,166.08,166.87,165.49,166.0,59882.0,163.266,164.0426,162.686,163.1874,59882.0
2024-07-17 10:00:00,166.02,166.24,164.63,165.07,114160.0,163.207,163.4233,161.8406,162.2731,114160.0
2024-07-17 11:00:00,165.07,165.62,164.59,165.46,78129.0,162.2731,162.8138,161.8013,162.6565,78129.0
2024-07-17 12:00:00,165.46,166.06,165.14,165.42,69121.0,162.6565,163.2464,162.342,162.6172,69121.0
2024-07-17 13:00:00,165.48,165.51,164.47,164.55,62821.0,162.6762,162.7057,161.6833,161.7619,62821.0
2024-07-17 14:00:00,164.55,164.9,164.47,164.81,64949.0,161.7619,162.106,161.6833,162.0175,64949.0
2024-07-17 15:00:00,164.69,164.98,163.72,163.97,245936.0,161.8996,162.1847,160.946,161.1918,245936.0
2024-07-18 09:30:00,163.25,165.96,163.11,165.33,44811.0,160.484,163.1481,160.3463,162.5287,44811.0
2024-07-18 10:00:00,165.35,167.16,165.33,167.01,142858.0,162.5484,164.3277,162.5287,164.1803,142858.0
2024-07-18 11:00:00,166.97,167.5,165.93,166.9,98955.0,164.1409,164.662,163.1186,164.0721,98955.0
2024-07-18 12:00:00,166.95,166.95,165.65,166.26,113419.0,164.1213,164.1213,162.8433,163.443,113419.0
2024-07-18 13:00:00,166.27,166.54,165.59,165.72,65087.0,163.4528,163.7182,162.7843,162.9121,65087.0
2024-07-18 14:00:00,165.71,165.71,164.7,165.14,80183.0,162.9023,162.9023,161.9094,162.342,80183.0
2024-07-18 15:00:00,165.22,165.78,164.76,165.69,249979.0,162.4206,162.9711,161.9684,162.8826,249979.0
2024-07-19 09:30:00,165.9,166.05,163.41,164.41,89045.0,163.0891,163.2365,160.6413,161.6243,89045.0
2024-07-19 10:00:00,164.41,164.67,162.66,163.03,106763.0,161.6243,161.8799,159.904,160.2677,106763.0
2024-07-19 11:00:00,163.08,163.52,162.31,162.96,85962.0,160.3169,160.7494,159.5599,160.1989,85962.0
2024-07-19 12:00:00,162.95,163.9,162.51,162.51,66856.0,160.1891,161.123,159.7565,159.7565,66856.0
2024-07-19 13:00:00,162.48,162.8,162.35,162.76,44846.0,159.727,160.0416,159.5992,160.0023,44846.0
2024-07-19 14:00:00,162.72,163.16,162.42,163.0,74643.0,159.963,160.3955,159.668,160.2382,74643.0
2024-07-19 15:00:00,163.08,163.2,162.29,162.49,228573.0,160.3169,160.4348,159.5402,159.7369,228573.0
2024-07-22 09:30:00,162.3,163.23,160.68,160.7,107578.0,159.5501,160.4643,157.9575,157.9772,107578.0
2024-07-22 10:00:00,160.81,162.08,160.79,162.03,99883.0,158.0853,159.3338,158.0657,159.2846,99883.0
2024-07-22 11:00:00,162.09,162.56,161.66,162.23,78153.0,159.3436,159.8057,158.9209,159.4813,78153.0
2024-07-22 12:00:00,162.26,162.59,161.74,162.04,71830.0,159.5107,159.8352,158.9996,159.2945,71830.0
2024-07-22 13:00:00,162.15,162.58,162.0,162.34,76504.0,159.4026,159.8253,159.2552,159.5894,76504.0
2024-07-22 14:00:00,162.45,162.93,161.73,162.65,74173.0,159.6975,160.1694,158.9897,159.8941,74173.0
2024-07-22 15:00:00,162.6,163.5,162.49,163.34,209926.0,159.845,160.7297,159.7369,160.5725,209926.0
2024-07-23 09:30:00,160.5,164.9,160.28,162.74,108231.0,157.7806,162.106,157.5643,159.9826,108231.0
2024-07-23 10:00:00,162.54,164.45,161.41,161.85,196480.0,159.786,161.6636,158.6752,159.1077,196480.0
2024-07-23 11:00:00,161.63,161.83,160.05,160.15,115947.0,158.8914,159.088,157.3382,157.4365,115947.0
2024-07-23 12:00:00,160.28,160.78,159.37,159.67,134792.0,157.5643,158.0558,156.6697,156.9646,134792.0
2024-07-23 13:00:00,159.62,161.09,158.92,160.99,101385.0,156.9155,158.3606,156.2273,158.2623,101385.0
2024-07-23 14:00:00,160.95,161.78,160.8,161.67,72094.0,158.2229,159.0389,158.0755,158.9307,72094.0
2024-07-23 15:00:00,161.53,161.89,160.98,161.53,283720.0,158.7931,159.147,158.2524,158.7931,283720.0
2024-07-24 09:30:00,160.99,161.38,158.39,158.76,114051.0,158.2623,158.6457,155.7063,156.0701,114051.0
2024-07-24 10:00:00,158.67,159.28,158.15,158.91,150253.0,155.9816,156.5812,155.4704,156.2175,150253.0
2024-07-24 11:00:00,158.89,158.96,157.35,157.71,238486.0,156.1978,156.2667,154.6839,155.0378,238486.0
2024-07-24 12:00:00,157.76,157.95,156.89,157.06,155836.0,155.087,155.2738,154.2317,154.3989,155836.0
2024-07-24 13:00:00,156.92,157.35,156.69,156.85,98699.0,154.2612,154.6839,154.0351,154.1924,98699.0
2024-07-24 14:00:00,156.85,156.99,155.79,155.89,170322.0,154.1924,154.33,153.1504,153.2487,170322.0
2024-07-24 15:00:00,155.87,155.93,154.7,154.8,462413.0,153.229,153.288,152.0788,152.1771,462413.0
2024-07-25 09:30:00,156.32,158.53,154.91,158.4,103394.0,153.6714,155.8439,152.2853,155.7162,103394.0
2024-07-25 10:00:00,158.08,158.26,155.96,156.56,103947.0,155.4016,155.5785,153.3175,153.9073,103947.0
2024-07-25 11:00:00,156.7,157.35,156.44,157.17,84955.0,154.045,154.6839,153.7894,154.507,84955.0
2024-07-25 12:00:00,157.25,158.4,157.25,158.09,48823.0,154.5856,155.7162,154.5856,155.4114,48823.0
2024-07-25 13:00:00,158.09,158.97,157.8,158.13,67009.0,155.4114,156.2765,155.1263,155.4507,67009.0
2024-07-25 14:00:00,158.01,158.05,157.02,157.39,57369.0,155.3328,155.3721,154.3595,154.7233,57369.0
2024-07-25 15:00:00,157.45,158.5,156.93,157.02,231020.0,154.7822,155.8145,154.2711,154.3595,231020.0
2024-07-26 09:30:00,156.89,157.64,156.33,157.52,48919.0,154.2317,154.969,153.6812,154.8511,48919.0
2024-07-26 10:00:00,157.22,159.27,157.06,158.19,95523.0,154.5561,156.5714,154.3989,155.5097,95523.0
2024-07-26 11:00:00,158.27,160.5,158.27,160.44,65222.0,155.5884,157.7806,155.5884,157.7216,65222.0
2024-07-26 12:00:00,160.59,161.76,160.52,161.5,84264.0,157.869,159.0192,157.8002,158.7636,84264.0
2024-07-26 13:00:00,161.46,162.42,161.43,161.82,67400.0,158.7243,159.668,158.6948,159.0782,67400.0
2024-07-26 14:00:00,161.89,162.08,161.0,161.26,84010.0,159.147,159.3338,158.2721,158.5277,84010.0
2024-07-26 15:00:00,161.22,161.83,160.76,160.89,172597.0,158.4884,159.088,158.0362,158.164,172597.0
2024-07-29 09:30:00,160.26,160.88,158.07,159.1,129532.0,157.5446,158.1541,155.3917,156.4043,129532.0
2024-07-29 10:00:00,159.1,160.53,158.63,159.96,183094.0,156.4043,157.8101,155.9423,157.2497,183094.0
2024-07-29 11:00:00,159.93,160.15,159.06,159.65,29942.0,157.2202,157.4365,156.365,156.945,29942.0
2024-07-29 12:00:00,159.66,159.9,159.22,159.28,25268.0,156.9548,157.1907,156.5223,156.5812,25268.0
2024-07-29 13:00:00,159.32,159.38,159.05,159.3,57403.0,156.6206,156.6795,156.3551,156.6009,57403.0
2024-07-29 14:00:00,159.24,159.56,159.07,159.52,56611.0,156.5419,156.8565,156.3748,156.8172,56611.0
2024-07-29 15:00:00,159.44,160.26,159.25,159.41,150858.0,156.7385,157.5446,156.5517,156.709,150858.0
2024-07-30 09:30:00,159.21,160.65,158.78,160.28,29252.0,156.5124,157.928,156.0897,157.5643,29252.0
2024-07-30 10:00:00,160.42,160.76,159.37,160.52,43143.0,157.7019,158.0362,156.6697,157.8002,43143.0
2024-07-30 11:00:00,160.41,160.74,159.65,159.99,30815.0,157.6921,158.0165,156.945,157.2792,30815.0
2024-07-30 12:00:00,160.01,160.32,159.75,160.03,31097.0,157.2989,157.6036,157.0433,157.3185,31097.0
2024-07-30 13:00:00,160.0,160.44,159.68,159.68,41389.0,157.289,157.7216,156.9745,156.9745,41389.0
2024-07-30 14:00:00,159.65,159.71,159.38,159.49,27407.0,156.945,157.004,156.6795,156.7877,27407.0
2024-07-30 15:00:00,159.52,160.16,159.3,159.43,111379.0,156.8172,157.4463,156.6009,156.7287,111379.0
2024-07-31 09:30:00,160.0,161.61,159.65,160.61,55385.0,157.289,158.8718,156.945,157.8887,55385.0
2024-07-31 10:00:00,160.53,162.91,160.31,162.91,80247.0,157.8101,160.1497,157.5938,160.1497,80247.0
2024-07-31 11:00:00,162.71,163.91,162.61,163.28,132939.0,159.9531,161.1328,159.8548,160.5135,132939.0
2024-07-31 12:00:00,163.34,163.94,163.34,163.53,34823.0,160.5725,161.1623,160.5725,160.7592,34823.0
2024-07-31 13:00:00,163.53,164.09,163.44,163.76,47949.0,160.7592,161.3097,160.6708,160.9853,47949.0
2024-07-31 14:00:00,163.76,165.54,163.48,165.54,48362.0,160.9853,162.7352,160.7101,162.7352,48362.0
2024-07-31 15:00:00,165.55,165.76,162.79,162.95,245637.0,162.745,162.9514,160.0318,160.1891,245637.0
2024-08-01 09:30:00,162.57,163.75,161.08,161.26,48644.0,159.8155,160.9755,158.3507,158.5277,48644.0
2024-08-01 10:00:00,161.08,161.2,156.61,156.73,225389.0,158.3507,158.4687,153.9565,154.0744,225389.0
2024-08-01 11:00:00,156.75,156.79,155.18,155.53,255833.0,154.0941,154.1334,152.5507,152.8948,255833.0
2024-08-01 12:00:00,155.46,157.05,155.4,156.47,155295.0,152.826,154.389,152.767,153.8189,155295.0
2024-08-01 13:00:00,156.47,156.67,155.47,156.63,136333.0,153.8189,154.0155,152.8358,153.9761,136333.0
2024-08-01 14:00:00,156.72,156.8,154.9,155.22,177276.0,154.0646,154.1433,152.2755,152.59,177276.0
2024-08-01 15:00:00,155.22,155.8,154.73,155.78,401184.0,152.59,153.1602,152.1083,153.1405,401184.0
2024-08-02 09:30:00,153.68,155.57,150.36,151.42,208396.0,151.0761,152.9341,147.8124,148.8544,208396.0
2024-08-02 10:00:00,151.63,152.1,150.14,150.33,182533.0,149.0609,149.5229,147.5961,147.7829,182533.0
2024-08-02 11:00:00,150.33,151.24,149.36,150.57,146871.0,147.7829,148.6775,146.8293,148.0188,146871.0
2024-08-02 12:00:00,150.65,150.83,149.97,150.13,82573.0,148.0975,148.2744,147.429,147.5863,82573.0
2024-08-02 13:00:00,150.12,150.24,149.52,150.04,79152.0,147.5764,147.6944,146.9866,147.4978,79152.0
2024-08-02 14:00:00,150.02,150.99,149.68,150.65,80526.0,147.4781,148.4317,147.1439,148.0975,80526.0
2024-08-02 15:00:00,150.59,151.1,149.84,151.03,331583.0,148.0385,148.5398,147.3012,148.471,331583.0
2024-08-05 09:30:00,146.5,148.2,145.39,147.56,139342.0,144.0178,145.689,142.9266,145.0598,139342.0
2024-08-05 10:00:00,147.78,150.0,147.78,148.33,109498.0,145.2761,147.4585,145.2761,145.8168,109498.0
2024-08-05 11:00:00,148.42,151.47,148.27,151.39,180818.0,145.9052,148.9036,145.7578,148.8249,180818.0
2024-08-05 12:00:00,151.55,152.05,150.36,150.55,128234.0,148.9822,149.4737,147.8124,147.9992,128234.0
2024-08-05 13:00:00,150.55,151.31,150.23,150.71,101242.0,147.9992,148.7463,147.6846,148.1564,101242.0
2024-08-05 14:00:00,150.62,151.1,150.34,150.39,103070.0,148.068,148.5398,147.7927,147.8419,103070.0
2024-08-05 15:00:00,150.45,150.75,149.82,150.47,271114.0,147.9009,148.1958,147.2815,147.9205,271114.0
2024-08-06 09:30:00,150.3,153.06,149.8,152.75,40710.0,147.7534,150.4666,147.2619,150.1619,40710.0
2024-08-06 10:00:00,152.74,153.35,151.43,151.62,51750.0,150.1521,150.7517,148.8642,149.051,51750.0
2024-08-06 11:00:00,151.52,151.66,149.84,150.78,57114.0,148.9527,149.0904,147.3012,148.2253,57114.0
2024-08-06 12:00:00,150.86,151.24,150.44,150.76,47764.0,148.3039,148.6775,147.891,148.2056,47764.0
2024-08-06 13:00:00,150.87,152.34,150.83,151.3,153603.0,148.3137,149.7588,148.2744,148.7365,153603.0
2024-08-06 14:00:00,151.37,151.96,150.87,151.19,73111.0,148.8053,149.3853,148.3137,148.6283,73111.0
2024-08-06 15:00:00,151.03,151.35,149.58,149.95,154569.0,148.471,148.7856,147.0456,147.4093,154569.0
2024-08-07 09:30:00,151.9,152.5,150.72,150.89,64492.0,149.3263,149.9161,148.1663,148.3334,64492.0
2024-08-07 10:00:00,150.7,150.92,148.64,149.27,98409.0,148.1466,148.3629,146.1215,146.7408,98409.0
2024-08-07 11:00:00,149.29,150.11,148.57,148.57,101023.0,146.7605,147.5666,146.0527,146.0527,101023.0
2024-08-07 12:00:00,148.57,149.22,147.86,148.0,43799.0,146.0527,146.6917,145.3547,145.4924,43799.0
2024-08-07 13:00:00,147.86,148.03,146.54,146.62,99451.0,145.3547,145.5219,144.0571,144.1357,99451.0
2024-08-07 14:00:00,146.6,146.92,145.96,146.21,72498.0,144.1161,144.4307,143.4869,143.7327,72498.0
2024-08-07 15:00:00,146.34,146.9,144.8,145.25,313053.0,143.8605,144.411,142.3466,142.789,313053.0
2024-08-08 09:30:00,146.35,147.0,145.45,145.75,46391.0,143.8703,144.5093,142.9856,143.2805,46391.0
2024-08-08 10:00:00,145.91,146.54,145.22,145.63,90154.0,143.4378,144.0571,142.7595,143.1625,90154.0
2024-08-08 11:00:00,145.65,146.57,145.52,146.09,74806.0,143.1822,144.0866,143.0544,143.6147,74806.0
2024-08-08 12:00:00,146.08,146.33,145.69,145.9,41381.0,143.6049,143.8507,143.2215,143.4279,41381.0
2024-08-08 13:00:00,145.93,146.88,145.64,146.78,39897.0,143.4574,144.3913,143.1724,144.293,39897.0
2024-08-08 14:00:00,146.78,147.03,146.33,146.5,35760.0,144.293,144.5388,143.8507,144.0178,35760.0
2024-08-08 15:00:00,146.55,146.56,145.18,145.64,237792.0,144.0669,144.0768,142.7201,143.1724,237792.0
2024-08-09 09:30:00,145.42,145.86,143.52,144.66,88343.0,142.9561,143.3886,141.0883,142.209,88343.0
2024-08-09 10:00:00,144.66,146.15,144.28,145.63,66300.0,142.209,143.6737,141.8354,143.1625,66300.0
2024-08-09 11:00:00,145.72,145.88,145.03,145.08,34803.0,143.251,143.4083,142.5727,142.6218,34803.0
2024-08-09 12:00:00,145.12,145.96,144.82,145.88,48259.0,142.6612,143.4869,142.3662,143.4083,48259.0
2024-08-09 13:00:00,145.91,146.2,145.2,145.26,29983.0,143.4378,143.7229,142.7398,142.7988,29983.0
2024-08-09 14:00:00,145.22,145.22,144.67,144.81,22480.0,142.7595,142.7595,142.2188,142.3564,22480.0
2024-08-09 15:00:00,144.8,145.38,144.36,145.06,150103.0,142.3466,142.9168,141.914,142.6022,150103.0
2024-08-12 09:30:00,145.32,145.34,142.54,142.86,55335.0,142.8578,142.8774,140.1249,140.4395,55335.0
2024-08-12 10:00:00,142.79,143.29,142.24,142.51,133976.0,140.3706,140.8622,139.83,140.0954,133976.0
2024-08-12 11:00:00,142.48,142.74,141.74,142.66,76075.0,140.0659,140.3215,139.3384,140.2428,76075.0
2024-08-12 12:00:00,142.54,142.61,141.53,141.7,47598.0,140.1249,140.1937,139.132,139.2991,47598.0
2024-08-12 13:00:00,141.58,141.82,140.37,140.77,182898.0,139.1811,139.4171,137.9916,138.3849,182898.0
2024-08-12 14:00:00,140.73,141.46,140.71,141.46,82283.0,138.3455,139.0632,138.3259,139.0632,82283.0
2024-08-12 15:00:00,141.41,141.44,140.79,141.36,221546.0,139.014,139.0435,138.4045,138.9649,221546.0
2024-08-13 09:30:00,141.67,142.63,140.96,141.74,85352.0,139.2696,140.2134,138.5716,139.3384,85352.0
2024-08-13 10:00:00,141.66,141.92,140.88,141.5,70134.0,139.2598,139.5154,138.493,139.1025,70134.0
2024-08-13 11:00:00,141.54,142.37,141.39,142.28,79756.0,139.1418,139.9578,138.9944,139.8693,79756.0
2024-08-13 12:00:00,142.22,142.88,142.22,142.83,33291.0,139.8103,140.4591,139.8103,140.41,33291.0
2024-08-13 13:00:00,142.83,142.96,142.43,142.81,37037.0,140.41,140.5378,140.0167,140.3903,37037.0
2024-08-13 14:00:00,142.93,142.98,142.48,142.79,33139.0,140.5083,140.5574,140.0659,140.3706,33139.0
2024-08-13 15:00:00,142.8,143.28,142.33,142.88,214500.0,140.3805,140.8523,139.9184,140.4591,214500.0
2024-08-14 09:30:00,142.81,142.87,140.19,140.19,104886.0,140.3903,140.4493,137.8147,137.8147,104886.0
2024-08-14 10:00:00,140.19,140.38,139.41,139.85,90592.0,137.8147,138.0015,137.0479,137.4805,90592.0
2024-08-14 11:00:00,139.77,140.87,139.6,140.78,90618.0,137.4018,138.4832,137.2347,138.3947,90618.0
2024-08-14 12:00:00,140.69,140.82,139.7,140.18,41107.0,138.3062,138.434,137.333,137.8049,41107.0
2024-08-14 13:00:00,140.09,140.68,139.88,140.57,31870.0,137.7164,138.2964,137.5099,138.1883,31870.0
2024-08-14 14:00:00,140.57,141.65,140.5,141.65,29707.0,138.1883,139.25,138.1194,139.25,29707.0
2024-08-14 15:00:00,141.69,141.8,140.94,141.26,184269.0,139.2893,139.3974,138.552,138.8666,184269.0
2024-08-15 09:30:00,146.75,147.5,143.72,143.97,140040.0,144.2635,145.0008,141.2849,141.5306,140040.0
2024-08-15 10:00:00,144.16,145.25,143.6,145.06,72525.0,141.7174,142.789,141.1669,142.6022,72525.0
2024-08-15 11:00:00,145.04,146.85,144.81,146.25,120616.0,142.5825,144.3618,142.3564,143.772,120616.0
2024-08-15 12:00:00,146.28,146.71,145.96,146.2,55330.0,143.8015,144.2242,143.4869,143.7229,55330.0
2024-08-15 13:00:00,146.19,146.44,146.0,146.15,29593.0,143.713,143.9588,143.5263,143.6737,29593.0
2024-08-15 14:00:00,146.15,146.23,145.57,145.78,44119.0,143.6737,143.7524,143.1035,143.31,44119.0
2024-08-15 15:00:00,145.75,145.9,144.74,145.26,292187.0,143.2805,143.4279,142.2876,142.7988,292187.0
2024-08-16 09:30:00,144.69,146.04,144.5,146.04,74154.0,142.2384,143.5656,142.0517,143.5656,74154.0
2024-08-16 10:00:00,145.93,146.59,145.05,145.13,41226.0,143.4574,144.1063,142.5923,142.671,41226.0
2024-08-16 11:00:00,145.24,145.32,144.87,145.02,32191.0,142.7791,142.8578,142.4154,142.5629,32191.0
2024-08-16 12:00:00,145.13,145.69,145.08,145.29,32270.0,142.671,143.2215,142.6218,142.8283,32270.0
2024-08-16 13:00:00,145.33,145.33,144.76,145.22,32585.0,142.8676,142.8676,142.3073,142.7595,32585.0
2024-08-16 14:00:00,145.16,145.24,144.55,144.84,46612.0,142.7005,142.7791,142.1008,142.3859,46612.0
2024-08-16 15:00:00,144.74,145.52,144.35,145.26,145900.0,142.2876,143.0544,141.9042,142.7988,145900.0
2024-08-19 09:30:00,145.21,146.75,145.21,145.4,47411.0,142.7496,144.2635,142.7496,142.9364,47411.0
2024-08-19 10:00:00,145.46,146.57,145.46,146.35,46349.0,142.9954,144.0866,142.9954,143.8703,46349.0
2024-08-19 11:00:00,146.29,146.42,145.33,145.4,47268.0,143.8113,143.9391,142.8676,142.9364,47268.0
2024-08-19 12:00:00,145.34,145.57,144.91,145.03,33656.0,142.8774,143.1035,142.4547,142.5727,33656.0
2024-08-19 13:00:00,145.05,145.37,144.75,144.96,56937.0,142.5923,142.9069,142.2974,142.5039,56937.0
2024-08-19 14:00:00,145.02,145.02,144.25,144.31,68840.0,142.5629,142.5629,141.8059,141.8649,68840.0
2024-08-19 15:00:00,144.3,144.36,143.3,144.03,263421.0,141.8551,141.914,140.872,141.5896,263421.0
2024-08-20 09:30:00,144.07,144.6,143.72,143.97,41324.0,141.629,142.15,141.2849,141.5306,41324.0
2024-08-20 10:00:00,144.05,144.45,143.47,143.66,54503.0,141.6093,142.0025,141.0391,141.2259,54503.0
2024-08-20 11:00:00,143.69,143.96,143.52,143.77,33115.0,141.2554,141.5208,141.0883,141.334,33115.0
2024-08-20 12:00:00,143.8,143.81,142.86,143.08,30298.0,141.3635,141.3734,140.4395,140.6557,30298.0
2024-08-20 13:00:00,143.03,143.21,142.88,143.03,12955.0,140.6066,140.7835,140.4591,140.6066,12955.0
2024-08-20 14:00:00,142.96,143.49,142.96,143.35,23192.0,140.5378,141.0588,140.5378,140.9212,23192.0
2024-08-20 15:00:00,143.34,143.49,143.16,143.38,128588.0,140.9113,141.0588,140.7344,140.9506,128588.0
2024-08-21 09:30:00,144.9,145.49,144.53,144.53,61916.0,142.4449,143.0249,142.0812,142.0812,61916.0
2024-08-21 10:00:00,144.65,146.12,144.6,145.83,76476.0,142.1991,143.6442,142.15,143.3591,76476.0
2024-08-21 11:00:00,145.83,145.91,144.99,145.13,35933.0,143.3591,143.4378,142.5334,142.671,35933.0
2024-08-21 12:00:00,144.94,145.64,144.85,145.5,26005.0,142.4842,143.1724,142.3957,143.0347,26005.0
2024-08-21 13:00:00,145.5,146.34,145.44,146.33,33439.0,143.0347,143.8605,142.9757,143.8507,33439.0
2024-08-21 14:00:00,146.35,146.99,145.99,146.95,80527.0,143.8703,144.4995,143.5164,144.4602,80527.0
2024-08-21 15:00:00,146.99,147.26,146.3,146.47,185617.0,144.4995,144.7649,143.8212,143.9883,185617.0
2024-08-22 09:30:00,146.18,146.92,145.85,146.22,26840.0,143.7032,144.4307,143.3788,143.7425,26840.0
2024-08-22 10:00:00,146.03,146.18,145.65,146.07,40469.0,143.5557,143.7032,143.1822,143.5951,40469.0
2024-08-22 11:00:00,146.12,146.21,144.89,145.37,29840.0,143.6442,143.7327,142.4351,142.9069,29840.0
2024-08-22 12:00:00,145.3,145.83,144.88,144.98,35615.0,142.8381,143.3591,142.4252,142.5235,35615.0
2024-08-22 13:00:00,144.94,145.3,144.67,145.13,42744.0,142.4842,142.8381,142.2188,142.671,42744.0
2024-08-22 14:00:00,145.13,145.78,145.13,145.5,23371.0,142.671,143.31,142.671,143.0347,23371.0
2024-08-22 15:00:00,145.47,146.26,145.47,146.23,124799.0,143.0052,143.7818,143.0052,143.7524,124799.0
2024-08-23 09:30:00,147.05,147.74,146.02,146.24,33059.0,144.5585,145.2368,143.5459,143.7622,33059.0
2024-08-23 10:00:00,146.38,147.97,146.38,147.33,65625.0,143.8998,145.4629,143.8998,144.8337,65625.0
2024-08-23 11:00:00,147.23,148.06,147.08,147.14,26299.0,144.7354,145.5513,144.588,144.6469,26299.0
2024-08-23 12:00:00,147.03,147.1,146.18,146.72,36290.0,144.5388,144.6076,143.7032,144.2341,36290.0
2024-08-23 13:00:00,146.59,147.36,146.44,147.2,30204.0,144.1063,144.8632,143.9588,144.7059,30204.0
2024-08-23 14:00:00,147.17,147.25,146.8,146.92,21953.0,144.6764,144.7551,144.3127,144.4307,21953.0
2024-08-23 15:00:00,146.83,147.85,146.73,147.7,119548.0,144.3422,145.3449,144.2439,145.1974,119548.0
2024-08-26 09:30:00,150.07,150.68,149.12,149.94,89580.0,147.5273,148.127,146.5934,147.3995,89580.0
2024-08-26 10:00:00,149.82,152.55,149.76,151.49,193012.0,147.2815,149.9653,147.2225,148.9232,193012.0
2024-08-26 11:00:00,151.49,151.49,150.85,151.1,69228.0,148.9232,148.9232,148.2941,148.5398,69228.0
2024-08-26 12:00:00,151.03,152.07,150.99,151.98,56237.0,148.471,149.4934,148.4317,149.4049,56237.0
2024-08-26 13:00:00,151.98,152.14,151.03,151.11,41926.0,149.4049,149.5622,148.471,148.5497,41926.0
2024-08-26 14:00:00,151.08,151.26,150.72,151.17,46233.0,148.5202,148.6971,148.1663,148.6087,46233.0
2024-08-26 15:00:00,151.11,151.18,150.15,150.44,179709.0,148.5497,148.6185,147.6059,147.891,179709.0
2024-08-27 09:30:00,150.13,151.65,149.26,150.28,44241.0,147.5863,149.0805,146.731,147.7337,44241.0
2024-08-27 10:00:00,150.34,150.62,149.01,149.26,65273.0,147.7927,148.068,146.4853,146.731,65273.0
2024-08-27 11:00:00,149.33,149.61,148.59,149.5,55810.0,146.7998,147.0751,146.0724,146.9669,55810.0
2024-08-27 12:00:00,149.55,150.22,149.39,149.92,118711.0,147.0161,147.6747,146.8588,147.3798,118711.0
2024-08-27 13:00:00,149.99,150.98,149.5,150.91,162605.0,147.4486,148.4219,146.9669,148.3531,162605.0
2024-08-27 14:00:00,150.89,150.99,150.31,150.66,69308.0,148.3334,148.4317,147.7632,148.1073,69308.0
2024-08-27 15:00:00,150.66,150.66,149.92,150.37,269886.0,148.1073,148.1073,147.3798,147.8222,269886.0
2024-08-28 09:30:00,149.03,149.74,147.93,149.0,89374.0,146.5049,147.2029,145.4235,146.4754,89374.0
2024-08-28 10:00:00,149.01,149.82,148.35,149.38,74830.0,146.4853,147.2815,145.8364,146.849,74830.0
2024-08-28 11:00:00,149.27,149.27,147.58,148.06,54638.0,146.7408,146.7408,145.0795,145.5513,54638.0
2024-08-28 12:00:00,148.1,148.27,147.38,148.12,106364.0,145.5907,145.7578,144.8829,145.6103,106364.0
2024-08-28 13:00:00,148.09,148.35,147.88,147.88,49156.0,145.5808,145.8364,145.3744,145.3744,49156.0
2024-08-28 14:00:00,147.86,148.11,147.3,148.01,157469.0,145.3547,145.6005,144.8042,145.5022,157469.0
2024-08-28 15:00:00,148.02,148.42,147.86,148.04,133693.0,145.512,145.9052,145.3547,145.5317,133693.0
2024-08-29 09:30:00,148.95,149.16,148.11,148.26,27991.0,146.4263,146.6327,145.6005,145.748,27991.0
2024-08-29 10:00:00,148.35,150.16,148.28,149.86,50990.0,145.8364,147.6158,145.7676,147.3208,50990.0
2024-08-29 11:00:00,149.9,150.23,149.55,150.23,30802.0,147.3602,147.6846,147.0161,147.6846,30802.0
2024-08-29 12:00:00,150.23,151.18,150.23,150.89,20297.0,147.6846,148.6185,147.6846,148.3334,20297.0
2024-08-29 13:00:00,150.94,151.2,150.66,151.07,28286.0,148.3825,148.6381,148.1073,148.5103,28286.0
2024-08-29 14:00:00,151.07,151.34,149.7,150.38,43018.0,148.5103,148.7758,147.1636,147.832,43018.0
2024-08-29 15:00:00,150.31,150.82,149.31,150.01,252152.0,147.7632,148.2646,146.7802,147.4683,252152.0
2024-08-30 09:30:00,150.15,151.89,150.06,151.08,45474.0,147.6059,149.3165,147.5175,148.5202,45474.0
2024-08-30 10:00:00,151.07,151.83,150.86,151.1,83207.0,148.5103,149.2575,148.3039,148.5398,83207.0
2024-08-30 11:00:00,151.2,151.46,150.28,150.86,55086.0,148.6381,148.8937,147.7337,148.3039,55086.0
2024-08-30 12:00:00,150.84,151.0,150.15,150.46,52356.0,148.2842,148.4415,147.6059,147.9107,52356.0
2024-08-30 13:00:00,150.44,150.61,150.11,150.12,30453.0,147.891,148.0581,147.5666,147.5764,30453.0
2024-08-30 14:00:00,150.14,150.82,150.14,150.72,35055.0,147.5961,148.2646,147.5961,148.1663,35055.0
2024-08-30 15:00:00,150.71,152.29,150.6,151.91,243259.0,148.1564,149.7097,148.0483,149.3361,243259.0
2024-09-03 09:30:00,149.77,150.0,146.79,147.87,100511.0,147.2324,147.4585,144.3029,145.3646,100511.0
2024-09-03 10:00:00,147.85,147.88,145.43,145.72,75451.0,145.3449,145.3744,142.9659,143.251,75451.0
2024-09-03 11:00:00,145.65,145.89,145.33,145.47,87089.0,143.1822,143.4181,142.8676,143.0052,87089.0
2024-09-03 12:00:00,145.47,145.66,144.44,144.62,64224.0,143.0052,143.192,141.9927,142.1696,64224.0
2024-09-03 13:00:00,144.69,145.65,144.67,145.4,61520.0,142.2384,143.1822,142.2188,142.9364,61520.0
2024-09-03 14:00:00,145.4,145.82,145.2,145.37,74593.0,142.9364,143.3493,142.7398,142.9069,74593.0
2024-09-03 15:00:00,145.34,145.37,143.93,144.42,271498.0,142.8774,142.9069,141.4913,141.973,271498.0
2024-09-04 09:30:00,143.9,145.39,143.5,145.06,55709.0,141.4618,142.9266,141.0686,142.6022,55709.0
2024-09-04 10:00:00,145.09,145.1,143.79,143.94,82557.0,142.6317,142.6415,141.3537,141.5012,82557.0
2024-09-04 11:00:00,143.93,144.15,143.09,143.73,44387.0,141.4913,141.7076,140.6656,141.2947,44387.0
2024-09-04 12:00:00,143.68,143.96,143.4,143.59,53883.0,141.2456,141.5208,140.9703,141.1571,53883.0
2024-09-04 13:00:00,143.52,143.76,141.84,142.02,55613.0,141.0883,141.3242,139.4367,139.6137,55613.0
2024-09-04 14:00:00,142.15,142.54,141.25,142.12,170360.0,139.7415,140.1249,138.8567,139.712,170360.0
2024-09-04 15:00:00,142.12,142.24,141.44,141.71,270441.0,139.712,139.83,139.0435,139.3089,270441.0
2024-09-05 09:30:00,142.39,142.81,140.74,140.88,58060.0,139.9774,140.3903,138.3554,138.493,58060.0
2024-09-05 10:00:00,141.02,141.65,140.13,140.33,89154.0,138.6306,139.25,137.7557,137.9523,89154.0
2024-09-05 11:00:00,140.34,140.53,139.0,139.0,119848.0,137.9622,138.1489,136.6449,136.6449,119848.0
2024-09-05 12:00:00,139.0,139.46,138.64,139.46,127920.0,136.6449,137.0971,136.291,137.0971,127920.0
2024-09-05 13:00:00,139.38,140.46,139.24,140.43,74633.0,137.0184,138.0801,136.8808,138.0506,74633.0
2024-09-05 14:00:00,140.43,140.96,140.23,140.28,93903.0,138.0506,138.5716,137.854,137.9032,93903.0
2024-09-05 15:00:00,140.24,140.34,139.24,139.65,298114.0,137.8638,137.9622,136.8808,137.2838,298114.0
2024-09-06 09:30:00,139.44,141.61,138.75,140.66,54078.0,137.0774,139.2106,136.3991,138.2767,54078.0
2024-09-06 10:00:00,140.57,140.57,138.45,138.56,112916.0,138.1883,138.1883,136.1042,136.2123,112916.0
2024-09-06 11:00:00,138.6,139.63,137.91,138.21,63193.0,136.2516,137.2642,135.5733,135.8682,63193.0
2024-09-06 12:00:00,138.09,138.87,137.95,138.76,64593.0,135.7503,136.5171,135.6126,136.4089,64593.0
2024-09-06 13:00:00,138.81,139.82,138.81,139.67,67381.0,136.4581,137.451,136.4581,137.3035,67381.0
2024-09-06 14:00:00,139.67,139.74,138.53,138.93,122987.0,137.3035,137.3723,136.1828,136.576,122987.0
2024-09-06 15:00:00,138.97,139.56,138.39,138.75,175646.0,136.6154,137.1954,136.0452,136.3991,175646.0
2024-09-09 09:30:00,141.6,142.92,141.06,141.65,113935.0,139.2008,140.4984,138.67,139.25,113935.0
2024-09-09 10:00:00,141.63,143.09,141.58,142.28,113900.0,139.2303,140.6656,139.1811,139.8693,113900.0
2024-09-09 11:00:00,142.39,143.19,141.99,142.7,58271.0,139.9774,140.7639,139.5842,140.2822,58271.0
2024-09-09 12:00:00,142.76,143.25,142.59,143.17,56956.0,140.3411,140.8228,140.174,140.7442,56956.0
2024-09-09 13:00:00,143.21,143.51,142.24,142.34,53274.0,140.7835,141.0784,139.83,139.9283,53274.0
2024-09-09 14:00:00,142.39,142.41,141.48,141.82,43083.0,139.9774,139.9971,139.0828,139.4171,43083.0
2024-09-09 15:00:00,141.83,141.88,140.74,140.98,174298.0,139.4269,139.4761,138.3554,138.5913,174298.0
2024-09-10 09:30:00,141.25,141.27,139.16,139.74,72597.0,138.8567,138.8764,136.8021,137.3723,72597.0
2024-09-10 10:00:00,139.67,139.7,138.03,138.82,82704.0,137.3035,137.333,135.6913,136.4679,82704.0
2024-09-10 11:00:00,138.81,140.19,138.8,139.44,75591.0,136.4581,137.8147,136.4482,137.0774,75591.0
2024-09-10 12:00:00,139.45,139.51,138.94,139.14,39812.0,137.0872,137.1462,136.5859,136.7825,39812.0
2024-09-10 13:00:00,139.11,139.19,138.7,138.73,39626.0,136.753,136.8316,136.3499,136.3794,39626.0
2024-09-10 14:00:00,138.76,139.63,138.52,139.38,50431.0,136.4089,137.2642,136.173,137.0184,50431.0
2024-09-10 15:00:00,139.33,139.71,139.0,139.56,165787.0,136.9693,137.3428,136.6449,137.1954,165787.0
2024-09-11 09:30:00,138.51,139.18,135.26,135.32,75325.0,136.1632,136.8218,132.9682,133.0272,75325.0
2024-09-11 10:00:00,135.39,135.8,133.42,133.91,173039.0,133.096,133.4991,131.1594,131.6411,173039.0
2024-09-11 11:00:00,133.97,135.17,133.9,134.87,103830.0,131.7001,132.8797,131.6313,132.5848,103830.0
2024-09-11 12:00:00,134.84,135.22,134.59,134.72,109227.0,132.5553,132.9289,132.3096,132.4374,109227.0
2024-09-11 13:00:00,134.72,136.09,134.72,135.53,182510.0,132.4374,133.7842,132.4374,133.2336,182510.0
2024-09-11 14:00:00,135.44,136.89,135.36,136.45,74162.0,133.1452,134.5706,133.0665,134.1381,74162.0
2024-09-11 15:00:00,136.41,138.14,136.34,137.74,292400.0,134.0987,135.7994,134.0299,135.4062,292400.0
2024-09-12 09:30:00,138.88,139.47,137.72,137.86,59835.0,136.5269,137.1069,135.3865,135.5242,59835.0
2024-09-12 10:00:00,137.88,139.53,137.77,139.19,85277.0,135.5438,137.1659,135.4357,136.8316,85277.0
2024-09-12 11:00:00,139.27,139.8,138.74,138.87,76829.0,136.9103,137.4313,136.3893,136.5171,76829.0
2024-09-12 12:00:00,138.81,139.32,138.6,139.32,38953.0,136.4581,136.9594,136.2516,136.9594,38953.0
2024-09-12 13:00:00,139.31,140.73,139.3,140.51,58248.0,136.9496,138.3455,136.9398,138.1293,58248.0
2024-09-12 14:00:00,140.53,140.74,139.56,140.03,90716.0,138.1489,138.3554,137.1954,137.6574,90716.0
2024-09-12 15:00:00,140.01,140.65,139.72,140.6,259201.0,137.6377,138.2669,137.3527,138.2177,259201.0
2024-09-13 09:30:00,141.35,143.25,141.35,143.16,44969.0,138.955,140.8228,138.955,140.7344,44969.0
2024-09-13 10:00:00,143.09,144.27,142.28,143.86,44048.0,140.6656,141.8256,139.8693,141.4225,44048.0
2024-09-13 11:00:00,143.83,145.04,143.15,144.81,81461.0,141.393,142.5825,140.7245,142.3564,81461.0
2024-09-13 12:00:00,144.83,145.14,144.28,144.31,94937.0,142.3761,142.6808,141.8354,141.8649,94937.0
2024-09-13 13:00:00,144.44,145.12,144.12,144.17,51234.0,141.9927,142.6612,141.6781,141.7273,51234.0
2024-09-13 14:00:00,144.2,144.35,143.68,143.92,59250.0,141.7567,141.9042,141.2456,141.4815,59250.0
2024-09-13 15:00:00,143.83,144.34,143.49,143.6,143444.0,141.393,141.8944,141.0588,141.1669,143444.0
2024-09-16 09:30:00,144.27,144.75,142.51,144.41,54917.0,141.8256,142.2974,140.0954,141.9632,54917.0
2024-09-16 10:00:00,144.45,144.56,142.75,142.94,63551.0,142.0025,142.1106,140.3313,140.5181,63551.0
2024-09-16 11:00:00,142.88,143.09,142.3,142.89,46005.0,140.4591,140.6656,139.8889,140.4689,46005.0
2024-09-16 12:00:00,142.84,143.1,142.45,142.89,47439.0,140.4198,140.6754,140.0364,140.4689,47439.0
2024-09-16 13:00:00,142.89,143.54,142.83,143.48,56673.0,140.4689,141.1079,140.41,141.0489,56673.0
2024-09-16 14:00:00,143.42,143.71,143.16,143.24,56296.0,140.99,141.2751,140.7344,140.813,56296.0
2024-09-16 15:00:00,143.21,143.48,142.91,142.96,164023.0,140.7835,141.0489,140.4886,140.5378,164023.0
2024-09-17 09:30:00,139.45,144.34,138.4,143.16,316699.0,137.0872,141.8944,136.055,140.7344,316699.0
2024-09-17 10:00:00,143.21,144.45,143.15,143.47,176163.0,140.7835,142.0025,140.7245,141.0391,176163.0
2024-09-17 11:00:00,143.47,144.0,143.17,143.26,74510.0,141.0391,141.5601,140.7442,140.8327,74510.0
2024-09-17 12:00:00,143.22,143.62,141.98,142.05,198151.0,140.7934,141.1866,139.5744,139.6432,198151.0
2024-09-17 13:00:00,142.1,142.72,141.85,142.53,53548.0,139.6923,140.3018,139.4466,140.115,53548.0
2024-09-17 14:00:00,142.51,142.8,142.24,142.54,83108.0,140.0954,140.3805,139.83,140.1249,83108.0
2024-09-17 15:00:00,142.52,142.57,142.0,142.25,387138.0,140.1052,140.1544,139.594,139.8398,387138.0
2024-09-18 09:30:00,143.0,143.95,142.37,142.41,61683.0,140.5771,141.511,139.9578,139.9971,61683.0
2024-09-18 10:00:00,142.37,142.73,141.49,141.68,57861.0,139.9578,140.3117,139.0927,139.2794,57861.0
2024-09-18 11:00:00,141.73,142.57,141.68,142.33,47272.0,139.3286,140.1544,139.2794,139.9184,47272.0
2024-09-18 12:00:00,142.31,142.8,142.03,142.28,47650.0,139.8988,140.3805,139.6235,139.8693,47650.0
2024-09-18 13:00:00,142.28,142.77,142.1,142.69,65191.0,139.8693,140.351,139.6923,140.2723,65191.0
2024-09-18 14:00:00,142.58,145.59,142.48,143.28,116102.0,140.1642,143.1232,140.0659,140.8523,116102.0
2024-09-18 15:00:00,143.27,143.72,142.4,142.97,285440.0,140.8425,141.2849,139.9872,140.5476,285440.0
2024-09-19 09:30:00,146.7,147.57,145.59,147.12,138008.0,144.2144,145.0696,143.1232,144.6273,138008.0
2024-09-19 10:00:00,147.12,148.42,146.04,147.73,182567.0,144.6273,145.9052,143.5656,145.2269,182567.0
2024-09-19 11:00:00,147.8,148.05,147.48,147.96,49703.0,145.2958,145.5415,144.9812,145.453,49703.0
2024-09-19 12:00:00,147.87,148.23,147.56,147.8,62989.0,145.3646,145.7185,145.0598,145.2958,62989.0
2024-09-19 13:00:00,147.88,148.23,147.6,147.78,56253.0,145.3744,145.7185,145.0991,145.2761,56253.0
2024-09-19 14:00:00,147.77,148.08,146.77,147.95,148800.0,145.2663,145.571,144.2832,145.4432,148800.0
2024-09-19 15:00:00,148.01,149.4,147.87,149.02,446509.0,145.5022,146.8686,145.3646,146.4951,446509.0
2024-09-20 09:30:00,148.0,148.56,146.14,146.57,361661.0,145.4924,146.0429,143.6639,144.0866,361661.0
2024-09-20 10:00:00,146.66,146.72,145.64,146.1,93474.0,144.1751,144.2341,143.1724,143.6246,93474.0
2024-09-20 11:00:00,146.1,146.6,145.27,146.5,46517.0,143.6246,144.1161,142.8086,144.0178,46517.0
2024-09-20 12:00:00,146.43,146.95,146.21,146.69,37749.0,143.949,144.4602,143.7327,144.2046,37749.0
2024-09-20 13:00:00,146.72,146.72,145.95,145.99,38964.0,144.2341,144.2341,143.4771,143.5164,38964.0
2024-09-20 14:00:00,145.94,146.02,145.49,145.82,41050.0,143.4673,143.5459,143.0249,143.3493,41050.0
2024-09-20 15:00:00,145.78,146.71,145.43,146.24,374838.0,143.31,144.2242,142.9659,143.7622,374838.0
2024-09-23 09:30:00,146.62,147.39,144.95,145.8,43070.0,144.1357,144.8927,142.494,143.3296,43070.0
2024-09-23 10:00:00,145.81,147.1,145.72,146.23,100722.0,143.3395,144.6076,143.251,143.7524,100722.0
2024-09-23 11:00:00,146.19,146.79,146.05,146.3,42411.0,143.713,144.3029,143.5754,143.8212,42411.0
2024-09-23 12:00:00,146.25,146.26,145.47,146.03,26917.0,143.772,143.7818,143.0052,143.5557,26917.0
2024-09-23 13:00:00,145.97,146.42,145.8,146.15,34599.0,143.4968,143.9391,143.3296,143.6737,34599.0
2024-09-23 14:00:00,146.13,146.47,145.85,146.37,50809.0,143.654,143.9883,143.3788,143.89,50809.0
2024-09-23 15:00:00,146.34,147.17,146.25,146.95,195401.0,143.8605,144.6764,143.772,144.4602,195401.0
2024-09-24 09:30:00,150.06,152.14,149.44,151.41,108164.0,147.5175,149.5622,146.908,148.8446,108164.0
2024-09-24 10:00:00,151.59,152.09,150.95,151.91,120853.0,149.0215,149.5131,148.3924,149.3361,120853.0
2024-09-24 11:00:00,152.0,152.0,149.94,150.45,79467.0,149.4246,149.4246,147.3995,147.9009,79467.0
2024-09-24 12:00:00,150.63,151.02,150.23,150.9,74470.0,148.0778,148.4612,147.6846,148.3432,74470.0
2024-09-24 13:00:00,150.94,150.98,150.28,150.3,49313.0,148.3825,148.4219,147.7337,147.7534,49313.0
2024-09-24 14:00:00,150.27,150.59,149.92,150.47,54564.0,147.7239,148.0385,147.3798,147.9205,54564.0
2024-09-24 15:00:00,150.42,151.2,150.27,150.66,205263.0,147.8714,148.6381,147.7239,148.1073,205263.0
2024-09-25 09:30:00,150.2,150.37,149.27,149.53,38126.0,147.6551,147.8222,146.7408,146.9964,38126.0
2024-09-25 10:00:00,149.64,150.34,149.14,149.6,56136.0,147.1046,147.7927,146.613,147.0653,56136.0
2024-09-25 11:00:00,149.66,150.14,149.47,149.84,46792.0,147.1242,147.5961,146.9375,147.3012,46792.0
2024-09-25 12:00:00,149.94,150.2,149.65,149.76,40955.0,147.3995,147.6551,147.1144,147.2225,40955.0
2024-09-25 13:00:00,149.72,149.91,149.23,149.64,46573.0,147.1832,147.37,146.7015,147.1046,46573.0
2024-09-25 14:00:00,149.58,149.6,149.12,149.31,34626.0,147.0456,147.0653,146.5934,146.7802,34626.0
2024-09-25 15:00:00,149.27,149.43,148.36,148.89,135081.0,146.7408,146.8981,145.8463,146.3673,135081.0
2024-09-26 09:30:00,152.18,152.54,150.96,151.71,64089.0,149.6015,149.9554,148.4022,149.1395,64089.0
2024-09-26 10:00:00,151.49,152.25,150.51,151.14,54681.0,148.9232,149.6704,147.9598,148.5792,54681.0
2024-09-26 11:00:00,151.1,151.87,150.8,151.85,80122.0,148.5398,149.2968,148.2449,149.2771,80122.0
2024-09-26 12:00:00,151.87,151.87,150.7,150.76,43947.0,149.2968,149.2968,148.1466,148.2056,43947.0
2024-09-26 13:00:00,150.81,151.03,150.26,150.82,51394.0,148.2548,148.471,147.7141,148.2646,51394.0
2024-09-26 14:00:00,150.8,150.88,150.43,150.62,35673.0,148.2449,148.3236,147.8812,148.068,35673.0
2024-09-26 15:00:00,150.57,150.84,149.89,150.53,178583.0,148.0188,148.2842,147.3503,147.9795,178583.0
2024-09-27 09:30:00,151.06,151.82,150.48,150.86,48542.0,149.0347,149.7845,148.4624,148.8373,48542.0
2024-09-27 10:00:00,150.9,152.42,150.5,152.36,67006.0,148.8768,150.3764,148.4822,150.3172,67006.0
2024-09-27 11:00:00,152.23,152.32,151.65,151.74,26674.0,150.189,150.2778,149.6167,149.7055,26674.0
2024-09-27 12:00:00,151.7,151.81,150.99,151.06,20798.0,149.6661,149.7746,148.9656,149.0347,20798.0
2024-09-27 13:00:00,151.08,151.09,150.36,150.5,19022.0,149.0544,149.0643,148.344,148.4822,19022.0
2024-09-27 14:00:00,150.51,150.51,149.77,150.25,24918.0,148.492,148.492,147.762,148.2355,24918.0
2024-09-27 15:00:00,150.24,150.39,149.79,150.12,135865.0,148.2256,148.3736,147.7817,148.1073,135865.0
2024-09-30 09:30:00,150.13,150.58,149.51,150.27,57386.0,148.1171,148.5611,147.5054,148.2552,57386.0
2024-09-30 10:00:00,150.26,150.86,150.01,150.72,62103.0,148.2454,148.8373,147.9987,148.6992,62103.0
2024-09-30 11:00:00,150.71,150.93,149.31,149.43,67435.0,148.6893,148.9064,147.3081,147.4265,67435.0
2024-09-30 12:00:00,149.43,150.02,149.31,150.02,34906.0,147.4265,148.0086,147.3081,148.0086,34906.0
2024-09-30 13:00:00,150.09,150.47,149.83,149.9,42578.0,148.0777,148.4526,147.8211,147.8902,42578.0
2024-09-30 14:00:00,149.84,149.85,148.91,149.42,85832.0,147.831,147.8409,146.9135,147.4166,85832.0
2024-09-30 15:00:00,149.37,150.46,149.17,150.35,209288.0,147.3673,148.4427,147.17,148.3342,209288.0
2024-10-01 09:30:00,149.9,151.54,149.9,151.54,42228.0,147.8902,149.5082,147.8902,149.5082,42228.0
2024-10-01 10:00:00,151.54,151.88,150.41,151.19,65438.0,149.5082,149.8437,148.3934,149.1629,65438.0
2024-10-01 11:00:00,151.26,152.3,150.65,152.18,52423.0,149.232,150.258,148.6302,150.1396,52423.0
2024-10-01 12:00:00,152.13,152.97,152.11,152.62,71504.0,150.0903,150.919,150.0706,150.5737,71504.0
2024-10-01 13:00:00,152.52,153.29,152.16,153.23,101606.0,150.4751,151.2348,150.1199,151.1756,101606.0
2024-10-01 14:00:00,153.24,153.52,152.77,153.08,85547.0,151.1854,151.4617,150.7217,151.0276,85547.0
2024-10-01 15:00:00,153.1,153.45,152.62,152.75,176223.0,151.0473,151.3926,150.5737,150.702,176223.0
2024-10-02 09:30:00,153.17,155.15,152.95,154.78,125463.0,151.1164,153.0698,150.8993,152.7048,125463.0
2024-10-02 10:00:00,154.72,154.76,153.41,153.76,115164.0,152.6456,152.685,151.3531,151.6985,115164.0
2024-10-02 11:00:00,153.61,154.03,152.96,153.72,64456.0,151.5505,151.9648,150.9092,151.659,64456.0
2024-10-02 12:00:00,153.72,153.8,152.59,152.66,48509.0,151.659,151.7379,150.5441,150.6132,48509.0
2024-10-02 13:00:00,152.66,152.69,152.28,152.59,84629.0,150.6132,150.6428,150.2383,150.5441,84629.0
2024-10-02 14:00:00,152.59,152.65,150.9,150.9,94421.0,150.5441,150.6033,148.8768,148.8768,94421.0
2024-10-02 15:00:00,150.9,151.58,150.67,151.47,235133.0,148.8768,149.5477,148.6499,149.4392,235133.0
2024-10-03 09:30:00,150.09,151.26,149.52,150.16,54493.0,148.0777,149.232,147.5153,148.1467,54493.0
2024-10-03 10:00:00,150.02,151.52,150.02,150.61,106974.0,148.0086,149.4885,148.0086,148.5907,106974.0
2024-10-03 11:00:00,150.46,151.4,150.35,150.81,42753.0,148.4427,149.3701,148.3342,148.788,42753.0
2024-10-03 12:00:00,150.77,151.65,150.56,150.74,45559.0,148.7485,149.6167,148.5414,148.7189,45559.0
2024-10-03 13:00:00,150.74,150.86,149.87,150.52,50648.0,148.7189,148.8373,147.8606,148.5019,50648.0
2024-10-03 14:00:00,150.52,151.02,150.43,150.82,59006.0,148.5019,148.9952,148.4131,148.7979,59006.0
2024-10-03 15:00:00,150.83,151.4,150.71,151.3,294592.0,148.8077,149.3701,148.6893,149.2714,294592.0
2024-10-04 09:30:00,153.29,154.36,152.65,153.22,55763.0,151.2348,152.2904,150.6033,151.1657,55763.0
2024-10-04 10:00:00,153.21,154.38,152.22,152.85,62128.0,151.1558,152.3101,150.1791,150.8007,62128.0
2024-10-04 11:00:00,152.76,152.81,151.4,152.76,32763.0,150.7119,150.7612,149.3701,150.7119,32763.0
2024-10-04 12:00:00,152.77,153.0,152.24,152.67,27124.0,150.7217,150.9486,150.1988,150.6231,27124.0
2024-10-04 13:00:00,152.67,152.75,151.4,151.42,38412.0,150.6231,150.702,149.3701,149.3898,38412.0
2024-10-04 14:00:00,151.38,151.77,151.3,151.47,79638.0,149.3504,149.7351,149.2714,149.4392,79638.0
2024-10-04 15:00:00,151.43,151.78,150.92,151.38,227223.0,149.3997,149.745,148.8965,149.3504,227223.0
2024-10-07 09:30:00,150.0,153.4,150.0,151.87,95116.0,147.9889,151.3433,147.9889,149.8338,95116.0
2024-10-07 10:00:00,152.03,152.22,151.0,151.13,90769.0,149.9917,150.1791,148.9755,149.1037,90769.0
2024-10-07 11:00:00,151.12,153.32,151.11,153.22,125416.0,149.0939,151.2644,149.084,151.1657,125416.0
2024-10-07 12:00:00,153.22,153.35,152.69,153.06,73959.0,151.1657,151.294,150.6428,151.0078,73959.0
2024-10-07 13:00:00,153.09,153.18,152.26,152.49,69858.0,151.0374,151.1262,150.2186,150.4455,69858.0
2024-10-07 14:00:00,152.47,153.24,151.95,152.24,82758.0,150.4258,151.1854,149.9127,150.1988,82758.0
2024-10-07 15:00:00,152.31,152.98,152.31,152.8,121734.0,150.2679,150.9289,150.2679,150.7513,121734.0
2024-10-08 09:30:00,150.43,151.24,147.38,148.19,157983.0,148.4131,149.2122,145.404,146.2031,157983.0
2024-10-08 10:00:00,148.31,148.85,146.62,147.73,237365.0,146.3215,146.8543,144.6542,145.7493,237365.0
2024-10-08 11:00:00,147.73,148.33,147.37,147.71,60468.0,145.7493,146.3413,145.3941,145.7296,60468.0
2024-10-08 12:00:00,147.68,148.35,147.68,148.08,48809.0,145.7,146.361,145.7,146.0946,48809.0
2024-10-08 13:00:00,148.12,148.28,147.67,147.89,60101.0,146.1341,146.2919,145.6901,145.9072,60101.0
2024-10-08 14:00:00,147.9,148.56,147.85,148.2,64780.0,145.917,146.5682,145.8677,146.213,64780.0
2024-10-08 15:00:00,148.2,148.36,147.71,148.05,310039.0,146.213,146.3709,145.7296,146.065,310039.0
2024-10-09 09:30:00,147.75,149.32,147.34,149.28,52015.0,145.769,147.318,145.3645,147.2785,52015.0
2024-10-09 10:00:00,149.38,150.19,148.59,150.19,71662.0,147.3772,148.1763,146.5978,148.1763,71662.0
2024-10-09 11:00:00,150.1,151.27,149.83,151.2,95324.0,148.0875,149.2418,147.8211,149.1728,95324.0
2024-10-09 12:00:00,151.26,152.42,151.12,151.22,112166.0,149.232,150.3764,149.0939,149.1925,112166.0
2024-10-09 13:00:00,151.21,151.48,150.98,151.38,48685.0,149.1826,149.449,148.9557,149.3504,48685.0
2024-10-09 14:00:00,151.31,151.94,151.27,151.36,55971.0,149.2813,149.9029,149.2418,149.3306,55971.0
2024-10-09 15:00:00,151.36,152.1,151.04,151.83,224156.0,149.3306,150.0607,149.0149,149.7943,224156.0
2024-10-10 09:30:00,150.85,152.48,150.4,152.21,85634.0,148.8275,150.4356,148.3835,150.1692,85634.0
2024-10-10 10:00:00,152.03,152.75,151.92,152.05,105113.0,149.9917,150.702,149.8831,150.0114,105113.0
2024-10-10 11:00:00,152.05,152.46,151.81,151.95,45589.0,150.0114,150.4159,149.7746,149.9127,45589.0
2024-10-10 12:00:00,151.99,152.33,151.16,151.16,39317.0,149.9522,150.2876,149.1333,149.1333,39317.0
2024-10-10 13:00:00,151.16,151.57,150.93,151.23,52869.0,149.1333,149.5378,148.9064,149.2024,52869.0
2024-10-10 14:00:00,151.2,151.2,150.7,150.85,46016.0,149.1728,149.1728,148.6795,148.8275,46016.0
2024-10-10 15:00:00,150.85,151.24,150.39,150.9,152768.0,148.8275,149.2122,148.3736,148.8768,152768.0
2024-10-11 09:30:00,150.98,152.68,150.98,152.36,69108.0,148.9557,150.6329,148.9557,150.3172,69108.0
2024-10-11 10:00:00,152.24,153.55,152.17,153.46,74944.0,150.1988,151.4913,150.1298,151.4025,74944.0
2024-10-11 11:00:00,153.33,153.83,153.09,153.16,90040.0,151.2742,151.7675,151.0374,151.1065,90040.0
2024-10-11 12:00:00,153.14,153.15,152.52,152.72,47056.0,151.0868,151.0966,150.4751,150.6724,47056.0
2024-10-11 13:00:00,152.79,152.9,152.67,152.73,50101.0,150.7415,150.85,150.6231,150.6823,50101.0
2024-10-11 14:00:00,152.73,152.82,152.39,152.67,78588.0,150.6823,150.7711,150.3468,150.6231,78588.0
2024-10-11 15:00:00,152.64,152.96,151.84,151.89,405689.0,150.5935,150.9092,149.8042,149.8535,405689.0
2024-10-14 09:30:00,151.02,152.0,150.78,151.38,62784.0,148.9952,149.9621,148.7584,149.3504,62784.0
2024-10-14 10:00:00,151.34,151.43,149.95,151.08,108948.0,149.3109,149.3997,147.9395,149.0544,108948.0
2024-10-14 11:00:00,151.12,151.38,150.9,151.24,60136.0,149.0939,149.3504,148.8768,149.2122,60136.0
2024-10-14 12:00:00,151.29,151.7,151.2,151.47,53062.0,149.2616,149.6661,149.1728,149.4392,53062.0
2024-10-14 13:00:00,151.44,152.01,151.42,151.86,82471.0,149.4096,149.9719,149.3898,149.8239,82471.0
2024-10-14 14:00:00,151.84,152.39,151.8,152.14,48839.0,149.8042,150.3468,149.7647,150.1002,48839.0
2024-10-14 15:00:00,152.17,153.03,152.03,152.92,153669.0,150.1298,150.9782,149.9917,150.8697,153669.0
2024-10-15 09:30:00,151.5,153.37,151.31,152.86,61747.0,149.4688,151.3137,149.2813,150.8105,61747.0
2024-10-15 10:00:00,152.93,154.87,152.89,154.25,220490.0,150.8796,152.7936,150.8401,152.1819,220490.0
2024-10-15 11:00:00,154.26,154.39,153.39,153.51,104468.0,152.1918,152.32,151.3334,151.4518,104468.0
2024-10-15 12:00:00,153.51,153.99,153.39,153.94,41510.0,151.4518,151.9254,151.3334,151.876,41510.0
2024-10-15 13:00:00,153.99,153.99,153.14,153.41,65386.0,151.9254,151.9254,151.0868,151.3531,65386.0
2024-10-15 14:00:00,153.37,153.49,152.54,152.81,60929.0,151.3137,151.4321,150.4948,150.7612,60929.0
2024-10-15 15:00:00,152.77,152.93,151.51,151.65,208258.0,150.7217,150.8796,149.4786,149.6167,208258.0
2024-10-16 09:30:00,152.33,153.61,152.33,152.69,29732.0,150.2876,151.5505,150.2876,150.6428,29732.0
2024-10-16 10:00:00,152.81,153.48,152.4,153.48,67562.0,150.7612,151.4222,150.3567,151.4222,67562.0
2024-10-16 11:00:00,153.48,153.48,152.54,152.69,69487.0,151.4222,151.4222,150.4948,150.6428,69487.0
2024-10-16 12:00:00,152.69,153.01,152.38,152.39,63258.0,150.6428,150.9585,150.337,150.3468,63258.0
2024-10-16 13:00:00,152.44,152.99,152.37,152.96,34589.0,150.3962,150.9388,150.3271,150.9092,34589.0
2024-10-16 14:00:00,152.94,153.94,152.85,153.64,115746.0,150.8894,151.876,150.8007,151.5801,115746.0
2024-10-16 15:00:00,153.57,154.39,153.37,154.25,169246.0,151.511,152.32,151.3137,152.1819,169246.0
2024-10-17 09:30:00,154.8,158.12,154.49,157.97,163017.0,152.7245,156.0,152.4187,155.852,163017.0
2024-10-17 10:00:00,158.04,158.29,157.09,157.94,239793.0,155.9211,156.1677,154.9838,155.8224,239793.0
2024-10-17 11:00:00,157.96,158.04,157.12,157.14,97045.0,155.8421,155.9211,155.0134,155.0331,97045.0
2024-10-17 12:00:00,157.14,158.26,156.83,158.19,83293.0,155.0331,156.1381,154.7273,156.0691,83293.0
2024-10-17 13:00:00,158.21,158.27,157.47,158.11,69844.0,156.0888,156.148,155.3587,155.9901,69844.0
2024-10-17 14:00:00,158.07,158.07,157.59,157.8,59413.0,155.9507,155.9507,155.4771,155.6843,59413.0
2024-10-17 15:00:00,157.79,158.17,157.38,158.1,259165.0,155.6744,156.0493,155.2699,155.9803,259165.0
2024-10-18 09:30:00,159.17,159.49,157.99,158.09,123047.0,157.0359,157.3516,155.8717,155.9704,123047.0
2024-10-18 10:00:00,158.06,158.75,157.12,157.81,125785.0,155.9408,156.6216,155.0134,155.6942,125785.0
2024-10-18 11:00:00,157.75,158.2,157.34,157.72,88150.0,155.635,156.0789,155.2305,155.6054,88150.0
2024-10-18 12:00:00,157.72,158.73,157.67,158.48,102352.0,155.6054,156.6018,155.556,156.3552,102352.0
2024-10-18 13:00:00,158.43,158.97,158.16,158.28,90501.0,156.3058,156.8386,156.0395,156.1579,90501.0
2024-10-18 14:00:00,158.23,159.07,158.06,158.35,115073.0,156.1085,156.9373,155.9408,156.2269,115073.0
2024-10-18 15:00:00,158.36,158.62,157.92,158.28,272008.0,156.2368,156.4933,155.8027,156.1579,272008.0
2024-10-21 09:30:00,158.54,159.21,157.58,157.8,71841.0,156.4144,157.0754,155.4672,155.6843,71841.0
2024-10-21 10:00:00,157.75,157.75,156.25,156.97,148970.0,155.635,155.635,154.1551,154.8654,148970.0
2024-10-21 11:00:00,156.97,156.97,155.67,155.78,100550.0,154.8654,154.8654,153.5828,153.6914,100550.0
2024-10-21 12:00:00,155.72,155.97,155.41,155.8,78457.0,153.6322,153.8788,153.3263,153.7111,78457.0
2024-10-21 13:00:00,155.8,156.18,155.63,155.83,79062.0,153.7111,154.086,153.5434,153.7407,79062.0
2024-10-21 14:00:00,155.83,156.19,155.69,155.94,95120.0,153.7407,154.0959,153.6026,153.8492,95120.0
2024-10-21 15:00:00,155.96,156.48,155.72,156.04,460098.0,153.869,154.382,153.6322,153.9479,460098.0
2024-10-22 09:30:00,153.43,153.85,144.35,145.93,743986.0,151.3729,151.7872,142.4146,143.9734,743986.0
2024-10-22 10:00:00,145.9,146.35,142.8,144.68,875885.0,143.9438,144.3878,140.8854,142.7402,875885.0
2024-10-22 11:00:00,144.68,145.09,143.23,144.22,304154.0,142.7402,143.1447,141.3096,142.2864,304154.0
2024-10-22 12:00:00,144.24,146.15,144.13,146.13,192495.0,142.3061,144.1905,142.1976,144.1708,192495.0
2024-10-22 13:00:00,146.12,147.45,145.52,147.43,160214.0,144.1609,145.4731,143.5689,145.4533,160214.0
2024-10-22 14:00:00,147.43,147.86,146.82,147.22,230758.0,145.4533,145.8776,144.8515,145.2461,230758.0
2024-10-22 15:00:00,147.19,147.96,145.81,145.98,682371.0,145.2165,145.9762,143.855,144.0228,682371.0
2024-10-23 09:30:00,145.99,147.5,145.31,146.18,166252.0,144.0326,145.5224,143.3617,144.2201,166252.0
2024-10-23 10:00:00,146.25,146.29,144.59,145.18,236325.0,144.2891,144.3286,142.6514,143.2335,236325.0
2024-10-23 11:00:00,145.18,145.44,143.78,144.74,319588.0,143.2335,143.49,141.8523,142.7994,319588.0
2024-10-23 12:00:00,144.74,144.78,143.3,143.52,137419.0,142.7994,142.8389,141.3787,141.5957,137419.0
2024-10-23 13:00:00,143.56,143.6,142.01,142.33,175570.0,141.6352,141.6747,140.106,140.4217,175570.0
2024-10-23 14:00:00,142.31,142.47,141.76,141.94,171449.0,140.402,140.5598,139.8593,140.0369,171449.0
2024-10-23 15:00:00,141.94,142.34,141.53,141.71,486113.0,140.0369,140.4316,139.6324,139.81,486113.0
2024-10-24 09:30:00,141.87,143.85,141.36,143.81,130814.0,139.9679,141.9213,139.4647,141.8819,130814.0
2024-10-24 10:00:00,143.73,144.01,141.78,142.24,105512.0,141.8029,142.0792,139.8791,140.3329,105512.0
2024-10-24 11:00:00,142.22,142.3,140.41,140.9,70644.0,140.3132,140.3921,138.5274,139.0109,70644.0
2024-10-24 12:00:00,140.94,141.18,140.51,141.08,64521.0,139.0503,139.2871,138.6261,139.1885,64521.0
2024-10-24 13:00:00,141.08,141.79,141.03,141.63,61122.0,139.1885,139.8889,139.1391,139.7311,61122.0
2024-10-24 14:00:00,141.61,141.9,141.04,141.2,68497.0,139.7114,139.9975,139.149,139.3069,68497.0
2024-10-24 15:00:00,141.15,142.03,141.03,141.35,275309.0,139.2575,140.1257,139.1391,139.4548,275309.0
2024-10-25 09:30:00,142.33,143.71,142.31,143.29,93152.0,140.4217,141.7832,140.402,141.3688,93152.0
2024-10-25 10:00:00,143.47,144.43,143.21,143.28,123615.0,141.5464,142.4935,141.2899,141.359,123615.0
2024-10-25 11:00:00,143.29,143.9,143.14,143.28,109266.0,141.3688,141.9707,141.2208,141.359,109266.0
2024-10-25 12:00:00,143.29,143.29,142.3,142.66,81262.0,141.3688,141.3688,140.3921,140.7473,81262.0
2024-10-25 13:00:00,142.58,142.83,141.6,141.72,89192.0,140.6684,140.915,139.7015,139.8199,89192.0
2024-10-25 14:00:00,141.72,142.46,141.61,142.45,65134.0,139.8199,140.55,139.7114,140.5401,65134.0
2024-10-25 15:00:00,142.44,142.57,141.44,141.5,223142.0,140.5302,140.6585,139.5436,139.6028,223142.0
2024-10-28 09:30:00,143.23,144.15,142.62,143.94,93403.0,141.3096,142.2173,140.7078,142.0101,93403.0
2024-10-28 10:00:00,143.95,146.64,143.85,146.55,153574.0,142.02,144.6739,141.9213,144.5851,153574.0
2024-10-28 11:00:00,146.57,147.4,146.29,146.98,108703.0,144.6049,145.4237,144.3286,145.0094,108703.0
2024-10-28 12:00:00,146.9,147.43,146.69,147.1,89007.0,144.9304,145.4533,144.7232,145.1277,89007.0
2024-10-28 13:00:00,147.18,147.8,146.89,147.35,64776.0,145.2067,145.8184,144.9206,145.3744,64776.0
2024-10-28 14:00:00,147.31,147.88,147.0,147.59,49235.0,145.3349,145.8973,145.0291,145.6112,49235.0
2024-10-28 15:00:00,147.54,148.24,147.37,147.76,294469.0,145.5619,146.2525,145.3941,145.7789,294469.0
2024-10-29 09:30:00,147.38,147.47,146.15,146.22,50281.0,145.404,145.4928,144.1905,144.2595,50281.0
2024-10-29 10:00:00,146.22,149.36,146.11,148.88,125806.0,144.2595,147.3574,144.151,146.8839,125806.0
2024-10-29 11:00:00,148.77,148.78,147.54,148.3,98679.0,146.7754,146.7852,145.5619,146.3117,98679.0
2024-10-29 12:00:00,148.29,148.9,148.05,148.26,58065.0,146.3018,146.9036,146.065,146.2722,58065.0
2024-10-29 13:00:00,148.25,148.48,147.64,148.31,68004.0,146.2623,146.4892,145.6605,146.3215,68004.0
2024-10-29 14:00:00,148.34,148.39,147.81,147.94,53608.0,146.3511,146.4005,145.8282,145.9565,53608.0
2024-10-29 15:00:00,147.91,148.16,147.15,147.24,276689.0,145.9269,146.1735,145.1771,145.2659,276689.0
2024-10-30 09:30:00,146.11,147.55,145.17,147.43,45922.0,144.151,145.5717,143.2236,145.4533,45922.0
2024-10-30 10:00:00,147.33,148.02,145.78,145.8,103963.0,145.3547,146.0354,143.8254,143.8452,103963.0
2024-10-30 11:00:00,145.8,146.02,143.96,144.64,191047.0,143.8452,144.0622,142.0298,142.7007,191047.0
2024-10-30 12:00:00,144.64,144.67,143.24,143.5,171319.0,142.7007,142.7303,141.3195,141.576,171319.0
2024-10-30 13:00:00,143.5,143.75,142.81,143.42,86602.0,141.576,141.8227,140.8953,141.4971,86602.0
2024-10-30 14:00:00,143.48,144.12,143.41,143.74,80832.0,141.5563,142.1877,141.4872,141.8128,80832.0
2024-10-30 15:00:00,143.67,144.14,142.55,142.72,377964.0,141.7437,142.2074,140.6388,140.8065,377964.0
2024-10-31 09:30:00,143.0,144.09,142.73,143.36,52322.0,141.0827,142.1581,140.8163,141.4379,52322.0
2024-10-31 10:00:00,143.24,143.28,141.49,141.73,76718.0,141.3195,141.359,139.593,139.8297,76718.0
2024-10-31 11:00:00,141.64,141.98,140.76,141.44,80364.0,139.741,140.0764,138.8728,139.5436,80364.0
2024-10-31 12:00:00,141.42,142.38,140.92,142.24,61301.0,139.5239,140.471,139.0306,140.3329,61301.0
2024-10-31 13:00:00,142.28,142.62,141.81,141.98,61256.0,140.3724,140.7078,139.9087,140.0764,61256.0
2024-10-31 14:00:00,141.97,142.85,141.96,142.65,52192.0,140.0665,140.9347,140.0567,140.7374,52192.0
2024-10-31 15:00:00,142.68,142.74,141.64,141.83,260452.0,140.767,140.8262,139.741,139.9284,260452.0
2024-11-01 09:30:00,141.81,143.23,141.81,142.63,37412.0,139.9087,141.3096,139.9087,140.7177,37412.0
2024-11-01 10:00:00,142.78,143.43,141.91,142.15,74323.0,140.8657,141.507,140.0073,140.2441,74323.0
2024-11-01 11:00:00,142.15,143.62,142.01,143.45,43936.0,140.2441,141.6944,140.106,141.5267,43936.0
2024-11-01 12:00:00,143.5,143.87,143.14,143.3,57714.0,141.576,141.9411,141.2208,141.3787,57714.0
2024-11-01 13:00:00,143.29,143.67,142.82,142.94,55003.0,141.3688,141.7437,140.9051,141.0235,55003.0
2024-11-01 14:00:00,142.94,143.85,142.94,143.65,32068.0,141.0235,141.9213,141.0235,141.724,32068.0
2024-11-01 15:00:00,143.6,144.1,143.38,143.54,189956.0,141.6747,142.168,141.4576,141.6155,189956.0
2024-11-04 09:30:00,143.17,144.29,142.09,143.69,158533.0,141.2504,142.3554,140.1849,141.7635,158533.0
2024-11-04 10:00:00,143.61,145.0,143.61,144.94,90593.0,141.6845,143.0559,141.6845,142.9967,90593.0
2024-11-04 11:00:00,144.89,145.2,142.83,143.19,106455.0,142.9474,143.2532,140.915,141.2702,106455.0
2024-11-04 12:00:00,143.18,143.78,142.85,143.56,39887.0,141.2603,141.8523,140.9347,141.6352,39887.0
2024-11-04 13:00:00,143.54,143.75,143.03,143.14,44569.0,141.6155,141.8227,141.1123,141.2208,44569.0
2024-11-04 14:00:00,143.16,143.91,143.05,143.21,65638.0,141.2406,141.9805,141.1321,141.2899,65638.0
2024-11-04 15:00:00,143.2,143.44,142.39,142.58,189698.0,141.28,141.5168,140.4809,140.6684,189698.0
2024-11-05 09:30:00,142.56,143.45,141.33,142.89,102702.0,140.6486,141.5267,139.4351,140.9742,102702.0
2024-11-05 10:00:00,142.86,144.75,142.58,143.56,64309.0,140.9446,142.8093,140.6684,141.6352,64309.0
2024-11-05 11:00:00,143.74,145.19,143.7,144.65,95211.0,141.8128,143.2434,141.7733,142.7106,95211.0
2024-11-05 12:00:00,144.68,144.68,144.23,144.57,29693.0,142.7402,142.7402,142.2962,142.6317,29693.0
2024-11-05 13:00:00,144.58,144.7,143.82,144.18,37185.0,142.6415,142.7599,141.8917,142.2469,37185.0
2024-11-05 14:00:00,144.12,144.32,143.87,143.95,34436.0,142.1877,142.385,141.9411,142.02,34436.0
2024-11-05 15:00:00,143.93,144.76,143.9,144.62,190617.0,142.0003,142.8191,141.9707,142.681,190617.0
2024-11-06 09:30:00,164.69,166.37,160.16,161.6,871695.0,162.4819,164.1394,158.0126,159.4333,871695.0
2024-11-06 10:00:00,161.61,170.0,161.58,169.16,900483.0,159.4432,167.7207,159.4136,166.892,900483.0
2024-11-06 11:00:00,168.96,170.0,167.19,167.87,589847.0,166.6947,167.7207,164.9484,165.6193,589847.0
2024-11-06 12:00:00,167.87,168.16,166.53,167.28,232685.0,165.6193,165.9054,164.2972,165.0372,232685.0
2024-11-06 13:00:00,167.2,169.0,167.2,168.47,232409.0,164.9583,166.7341,164.9583,166.2112,232409.0
2024-11-06 14:00:00,168.48,170.52,168.22,169.82,405296.0,166.2211,168.2337,165.9646,167.5431,405296.0
2024-11-06 15:00:00,169.82,169.82,167.55,167.69,757881.0,167.5431,167.5431,165.3036,165.4417,757881.0
2024-11-07 09:30:00,168.08,168.42,162.76,162.77,248726.0,165.8265,166.1619,160.5778,160.5877,248726.0
2024-11-07 10:00:00,162.78,164.43,160.89,162.44,376968.0,160.5975,162.2254,158.7329,160.2621,376968.0
2024-11-07 11:00:00,162.44,163.38,161.45,162.53,147967.0,160.2621,161.1895,159.2854,160.3509,147967.0
2024-11-07 12:00:00,162.26,163.52,162.03,162.31,76295.0,160.0845,161.3276,159.8576,160.1338,76295.0
2024-11-07 13:00:00,162.53,162.82,161.41,161.72,110080.0,160.3509,160.637,159.2459,159.5517,110080.0
2024-11-07 14:00:00,161.76,162.45,160.98,162.02,88401.0,159.5912,160.2719,158.8217,159.8477,88401.0
2024-11-07 15:00:00,161.99,162.39,160.98,161.04,398423.0,159.8181,160.2127,158.8217,158.8808,398423.0
2024-11-08 09:30:00,160.13,160.92,158.48,159.89,181534.0,157.983,158.7625,156.3552,157.7463,181534.0
2024-11-08 10:00:00,160.08,160.64,158.52,159.02,120200.0,157.9337,158.4862,156.3946,156.8879,120200.0
2024-11-08 11:00:00,158.93,160.06,158.48,158.48,109861.0,156.7991,157.914,156.3552,156.3552,109861.0
2024-11-08 12:00:00,158.47,159.09,158.04,158.27,126847.0,156.3453,156.957,155.9211,156.148,126847.0
2024-11-08 13:00:00,158.2,158.23,157.54,157.78,104426.0,156.0789,156.1085,155.4278,155.6646,104426.0
2024-11-08 14:00:00,157.71,158.5,157.61,158.28,109816.0,155.5955,156.3749,155.4968,156.1579,109816.0
2024-11-08 15:00:00,158.23,158.91,157.5,158.86,202337.0,156.1085,156.7794,155.3883,156.7301,202337.0
2024-11-11 09:30:00,160.0,161.17,158.66,160.66,83266.0,157.8548,159.0091,156.5328,158.5059,83266.0
2024-11-11 10:00:00,160.66,160.66,158.66,160.07,140252.0,158.5059,158.5059,156.5328,157.9239,140252.0
2024-11-11 11:00:00,160.06,160.7,159.66,160.58,140129.0,157.914,158.5454,157.5194,158.427,140129.0
2024-11-11 12:00:00,160.56,160.84,160.35,160.77,55087.0,158.4073,158.6835,158.2001,158.6145,55087.0
2024-11-11 13:00:00,160.76,160.77,159.2,159.95,217682.0,158.6046,158.6145,157.0655,157.8055,217682.0
2024-11-11 14:00:00,159.96,160.07,159.38,159.38,185079.0,157.8153,157.9239,157.2431,157.2431,185079.0
2024-11-11 15:00:00,159.36,159.81,158.76,159.06,276819.0,157.2234,157.6673,156.6314,156.9274,276819.0
2024-11-12 09:30:00,157.5,158.06,155.44,155.45,105178.0,155.3883,155.9408,153.3559,153.3658,105178.0
2024-11-12 10:00:00,155.76,155.99,151.95,152.67,321230.0,153.6716,153.8986,149.9127,150.6231,321230.0
2024-11-12 11:00:00,152.65,153.5,151.77,152.92,121073.0,150.6033,151.4419,149.7351,150.8697,121073.0
2024-11-12 12:00:00,152.92,153.82,152.81,153.04,76943.0,150.8697,151.7577,150.7612,150.9881,76943.0
2024-11-12 13:00:00,152.98,154.77,152.89,154.24,93561.0,150.9289,152.6949,150.8401,152.172,93561.0
2024-11-12 14:00:00,154.24,154.87,154.17,154.34,80448.0,152.172,152.7936,152.103,152.2707,80448.0
2024-11-12 15:00:00,154.34,154.37,153.7,153.87,236576.0,152.2707,152.3003,151.6393,151.807,236576.0
2024-11-13 09:30:00,153.51,154.69,151.84,152.3,74089.0,151.4518,152.616,149.8042,150.258,74089.0
2024-11-13 10:00:00,152.31,152.63,151.43,152.11,112682.0,150.2679,150.5836,149.3997,150.0706,112682.0
2024-11-13 11:00:00,152.12,153.0,152.09,152.99,108703.0,150.0804,150.9486,150.0508,150.9388,108703.0
2024-11-13 12:00:00,153.05,153.51,152.78,153.0,51792.0,150.998,151.4518,150.7316,150.9486,51792.0
2024-11-13 13:00:00,153.0,153.46,152.93,153.09,47708.0,150.9486,151.4025,150.8796,151.0374,47708.0
2024-11-13 14:00:00,153.12,153.32,152.23,152.23,73629.0,151.067,151.2644,150.189,150.189,73629.0
2024-11-13 15:00:00,152.23,152.47,151.83,152.24,314390.0,150.189,150.4258,149.7943,150.1988,314390.0
2024-11-14 09:30:00,151.73,152.2,150.66,151.23,62001.0,149.6957,150.1594,148.64,149.2024,62001.0
2024-11-14 10:00:00,151.01,151.48,149.82,150.06,78909.0,148.9853,149.449,147.8113,148.0481,78909.0
2024-11-14 11:00:00,150.06,150.17,149.03,149.14,55305.0,148.0481,148.1566,147.0319,147.1404,55305.0
2024-11-14 12:00:00,149.07,149.08,148.08,148.58,63088.0,147.0713,147.0812,146.0946,146.5879,63088.0
2024-11-14 13:00:00,148.49,148.65,146.67,146.67,58256.0,146.4991,146.657,144.7035,144.7035,58256.0
2024-11-14 14:00:00,146.72,147.17,146.21,146.42,118361.0,144.7528,145.1968,144.2497,144.4569,118361.0
2024-11-14 15:00:00,146.42,146.9,145.74,146.38,289722.0,144.4569,144.9304,143.786,144.4174,289722.0
2024-11-15 09:30:00,147.38,149.49,147.38,147.62,136636.0,145.404,147.4857,145.404,145.6408,136636.0
2024-11-15 10:00:00,147.82,148.12,146.4,146.47,82932.0,145.8381,146.1341,144.4371,144.5062,82932.0
2024-11-15 11:00:00,146.47,147.69,146.47,147.08,88807.0,144.5062,145.7098,144.5062,145.108,88807.0
2024-11-15 12:00:00,147.17,147.4,146.67,147.06,33372.0,145.1968,145.4237,144.7035,145.0883,33372.0
2024-11-15 13:00:00,147.07,147.37,146.55,147.0,66353.0,145.0982,145.3941,144.5851,145.0291,66353.0
2024-11-15 14:00:00,147.0,147.43,146.85,146.98,57489.0,145.0291,145.4533,144.8811,145.0094,57489.0
2024-11-15 15:00:00,146.99,147.5,146.6,147.09,305806.0,145.0192,145.5224,144.6345,145.1179,305806.0
2024-11-18 09:30:00,147.0,148.5,146.82,147.4,62478.0,145.0291,146.509,144.8515,145.4237,62478.0
2024-11-18 10:00:00,147.28,147.85,146.66,146.79,80076.0,145.3053,145.8677,144.6936,144.8219,80076.0
2024-11-18 11:00:00,146.72,146.96,145.93,146.7,95726.0,144.7528,144.9896,143.9734,144.7331,95726.0
2024-11-18 12:00:00,146.72,147.19,146.35,146.98,109577.0,144.7528,145.2165,144.3878,145.0094,109577.0
2024-11-18 13:00:00,147.04,147.08,146.16,146.7,51089.0,145.0686,145.108,144.2004,144.7331,51089.0
2024-11-18 14:00:00,146.65,147.02,146.4,146.77,52753.0,144.6838,145.0488,144.4371,144.8022,52753.0
2024-11-18 15:00:00,146.83,147.47,146.59,147.25,202413.0,144.8614,145.4928,144.6246,145.2757,202413.0
2024-11-19 09:30:00,145.09,145.21,143.7,145.15,101310.0,143.1447,143.2631,141.7733,143.2039,101310.0
2024-11-19 10:00:00,145.02,146.17,144.66,145.44,179240.0,143.0756,144.2102,142.7205,143.49,179240.0
2024-11-19 11:00:00,145.44,145.44,144.68,145.33,101125.0,143.49,143.49,142.7402,143.3815,101125.0
2024-11-19 12:00:00,145.32,145.4,144.65,144.65,95575.0,143.3716,143.4505,142.7106,142.7106,95575.0
2024-11-19 13:00:00,144.71,145.14,144.35,144.98,102247.0,142.7698,143.194,142.4146,143.0362,102247.0
2024-11-19 14:00:00,144.94,145.06,144.52,144.52,60064.0,142.9967,143.1151,142.5823,142.5823,60064.0
2024-11-19 15:00:00,144.56,145.15,144.43,144.68,254034.0,142.6218,143.2039,142.4935,142.7402,254034.0
2024-11-20 09:30:00,145.91,148.67,145.48,147.83,82430.0,143.9537,146.6767,143.5295,145.848,82430.0
2024-11-20 10:00:00,147.9,148.05,146.55,147.87,100366.0,145.917,146.065,144.5851,145.8874,100366.0
2024-11-20 11:00:00,147.91,149.83,147.5,149.72,161650.0,145.9269,147.8211,145.5224,147.7126,161650.0
2024-11-20 12:00:00,149.64,149.94,148.35,149.72,129099.0,147.6337,147.9297,146.361,147.7126,129099.0
2024-11-20 13:00:00,149.72,149.73,148.74,148.98,51247.0,147.7126,147.7225,146.7458,146.9825,51247.0
2024-11-20 14:00:00,148.9,149.29,148.55,149.09,77850.0,146.9036,147.2884,146.5583,147.0911,77850.0
2024-11-20 15:00:00,149.01,149.22,147.93,148.19,280746.0,147.0121,147.2193,145.9466,146.2031,280746.0
2024-11-21 09:30:00,148.0,148.16,146.61,147.93,41164.0,146.0157,146.1735,144.6443,145.9466,41164.0
2024-11-21 10:00:00,147.85,150.06,147.66,149.78,70806.0,145.8677,148.0481,145.6802,147.7718,70806.0
2024-11-21 11:00:00,149.72,149.72,148.42,148.59,53304.0,147.7126,147.7126,146.4301,146.5978,53304.0
2024-11-21 12:00:00,148.7,149.8,148.53,149.56,58590.0,146.7063,147.7915,146.5386,147.5548,58590.0
2024-11-21 13:00:00,149.63,150.27,149.61,149.94,49194.0,147.6238,148.2552,147.6041,147.9297,49194.0
2024-11-21 14:00:00,150.05,150.85,149.99,150.59,73423.0,148.0382,148.8275,147.979,148.571,73423.0
2024-11-21 15:00:00,150.58,150.58,149.37,149.99,238101.0,148.5611,148.5611,147.3673,147.979,238101.0
2024-11-22 09:30:00,149.59,152.3,149.59,152.28,66159.0,147.5844,150.258,147.5844,150.2383,66159.0
2024-11-22 10:00:00,152.13,153.25,151.93,152.75,90765.0,150.0903,151.1953,149.893,150.702,90765.0
2024-11-22 11:00:00,152.65,152.82,151.26,151.56,40041.0,150.6033,150.7711,149.232,149.528,40041.0
2024-11-22 12:00:00,151.59,152.76,151.58,152.75,132640.0,149.5575,150.7119,149.5477,150.702,132640.0
2024-11-22 13:00:00,152.78,153.17,151.55,151.79,99810.0,150.7316,151.1164,149.5181,149.7549,99810.0
2024-11-22 14:00:00,151.81,152.22,151.71,151.9,38709.0,149.7746,150.1791,149.6759,149.8634,38709.0
2024-11-22 15:00:00,151.93,152.22,151.49,151.9,142527.0,149.893,150.1791,149.4589,149.8634,142527.0
2024-11-25 09:30:00,152.86,153.97,152.54,153.97,86448.0,150.8105,151.9056,150.4948,151.9056,86448.0
2024-11-25 10:00:00,154.0,155.49,153.7,155.13,115834.0,151.9352,153.4053,151.6393,153.0501,115834.0
2024-11-25 11:00:00,155.07,156.16,154.92,155.85,149750.0,152.9909,154.0663,152.8429,153.7604,149750.0
2024-11-25 12:00:00,155.85,156.46,155.08,155.2,64572.0,153.7604,154.3623,153.0008,153.1191,64572.0
2024-11-25 13:00:00,155.2,156.48,155.1,156.36,43868.0,153.1191,154.382,153.0205,154.2636,43868.0
2024-11-25 14:00:00,156.35,156.39,154.5,154.69,75628.0,154.2537,154.2932,152.4285,152.616,75628.0
2024-11-25 15:00:00,154.52,154.74,153.21,153.43,393153.0,152.4483,152.6653,151.1558,151.3729,393153.0
2024-11-26 09:30:00,155.15,156.95,154.78,155.65,217475.0,153.0698,154.8457,152.7048,153.5631,217475.0
2024-11-26 10:00:00,155.64,156.02,152.34,153.44,146692.0,153.5532,153.9282,150.2975,151.3827,146692.0
2024-11-26 11:00:00,153.51,154.19,153.02,153.91,108433.0,151.4518,152.1227,150.9684,151.8464,108433.0
2024-11-26 12:00:00,153.91,154.35,153.38,153.61,76349.0,151.8464,152.2805,151.3236,151.5505,76349.0
2024-11-26 13:00:00,153.61,154.2,153.34,153.78,49193.0,151.5505,152.1326,151.2841,151.7182,49193.0
2024-11-26 14:00:00,153.83,154.19,153.24,154.07,70900.0,151.7675,152.1227,151.1854,152.0043,70900.0
2024-11-26 15:00:00,154.03,154.23,153.04,153.99,243395.0,151.9648,152.1622,150.9881,151.9254,243395.0
2024-11-27 09:30:00,153.15,156.79,152.8,155.25,73064.0,151.0966,154.6878,150.7513,153.1685,73064.0
2024-11-27 10:00:00,155.27,155.63,153.08,153.59,89128.0,153.1882,153.5434,151.0276,151.5307,89128.0
2024-11-27 11:00:00,153.59,154.49,153.36,153.48,44202.0,151.5307,152.4187,151.3038,151.4222,44202.0
2024-11-27 12:00:00,153.46,154.08,153.2,153.75,43041.0,151.4025,152.0142,151.146,151.6886,43041.0
2024-11-27 13:00:00,153.72,154.25,153.72,153.92,26704.0,151.659,152.1819,151.659,151.8563,26704.0
2024-11-27 14:00:00,153.85,154.57,153.85,154.44,34450.0,151.7872,152.4976,151.7872,152.3693,34450.0
2024-11-27 15:00:00,154.44,155.21,154.36,154.76,164088.0,152.3693,153.129,152.2904,152.685,164088.0
2024-11-29 09:30:00,155.41,156.18,154.4,155.4,64179.0,153.3263,154.086,152.3299,153.3165,64179.0
2024-11-29 10:00:00,155.23,155.34,154.42,155.19,95669.0,153.1487,153.2573,152.3496,153.1093,95669.0
2024-11-29 11:00:00,155.19,155.26,153.99,154.76,86876.0,153.1093,153.1783,151.9254,152.685,86876.0
2024-11-29 12:00:00,154.74,155.17,154.42,154.69,208051.0,152.6653,153.0896,152.3496,152.616,208051.0
2024-12-02 09:30:00,156.81,157.45,155.74,156.71,182817.0,154.7076,155.339,153.6519,154.6089,182817.0
2024-12-02 10:00:00,156.68,157.61,156.43,157.14,98577.0,154.5793,155.4968,154.3327,155.0331,98577.0
2024-12-02 11:00:00,157.04,157.04,155.76,155.89,61343.0,154.9345,154.9345,153.6716,153.7999,61343.0
2024-12-02 12:00:00,155.89,157.18,155.46,157.09,53948.0,153.7999,155.0726,153.3757,154.9838,53948.0
2024-12-02 13:00:00,157.19,157.27,156.42,156.85,126006.0,155.0825,155.1614,154.3228,154.747,126006.0
2024-12-02 14:00:00,156.89,156.91,156.11,156.37,33690.0,154.7865,154.8062,154.0169,154.2735,33690.0
2024-12-02 15:00:00,156.37,156.87,156.0,156.37,189093.0,154.2735,154.7668,153.9084,154.2735,189093.0
2024-12-03 09:30:00,158.29,158.48,156.54,157.05,189029.0,156.1677,156.3552,154.4412,154.9443,189029.0
2024-12-03 10:00:00,156.95,157.9,156.21,156.75,155849.0,154.8457,155.7829,154.1156,154.6484,155849.0
2024-12-03 11:00:00,156.64,157.28,155.7,155.84,160615.0,154.5398,155.1713,153.6124,153.7506,160615.0
2024-12-03 12:00:00,155.78,156.4,155.5,155.72,46713.0,153.6914,154.3031,153.4151,153.6322,46713.0
2024-12-03 13:00:00,155.67,156.17,155.44,155.48,67728.0,153.5828,154.0761,153.3559,153.3954,67728.0
2024-12-03 14:00:00,155.48,155.55,155.0,155.18,94835.0,153.3954,153.4645,152.9218,153.0994,94835.0
2024-12-03 15:00:00,155.15,155.47,154.64,154.98,371086.0,153.0698,153.3855,152.5667,152.9021,371086.0
2024-12-04 09:30:00,154.49,154.88,153.36,153.62,143183.0,152.4187,152.8034,151.3038,151.5603,143183.0
2024-12-04 10:00:00,153.56,153.95,149.25,150.19,158169.0,151.5011,151.8859,147.2489,148.1763,158169.0
2024-12-04 11:00:00,150.28,151.48,150.11,150.91,121729.0,148.2651,149.449,148.0974,148.8867,121729.0
2024-12-04 12:00:00,150.96,151.25,150.33,150.5,83493.0,148.936,149.2221,148.3144,148.4822,83493.0
2024-12-04 13:00:00,150.47,150.55,148.7,149.33,157019.0,148.4526,148.5315,146.7063,147.3279,157019.0
2024-12-04 14:00:00,149.33,149.48,148.26,148.55,140090.0,147.3279,147.4758,146.2722,146.5583,140090.0
2024-12-04 15:00:00,148.55,149.51,148.21,149.32,335647.0,146.5583,147.5054,146.2229,147.318,335647.0
2024-12-05 09:30:00,149.0,149.01,146.19,146.8,148533.0,147.0023,147.0121,144.23,144.8318,148533.0
2024-12-05 10:00:00,146.91,147.09,144.36,144.5,173944.0,144.9403,145.1179,142.4245,142.5626,173944.0
2024-12-05 11:00:00,144.53,144.61,143.63,143.74,118087.0,142.5922,142.6711,141.7043,141.8128,118087.0
2024-12-05 12:00:00,143.72,145.09,143.36,144.85,85013.0,141.7931,143.1447,141.4379,142.9079,85013.0
2024-12-05 13:00:00,144.84,145.84,144.52,145.25,116246.0,142.8981,143.8846,142.5823,143.3026,116246.0
2024-12-05 14:00:00,145.23,145.3,144.47,144.67,220083.0,143.2828,143.3519,142.533,142.7303,220083.0
2024-12-05 15:00:00,144.68,145.86,144.41,145.57,322530.0,142.7402,143.9044,142.4738,143.6183,322530.0
2024-12-06 09:30:00,146.38,146.39,144.36,144.66,62289.0,144.4174,144.4273,142.4245,142.7205,62289.0
2024-12-06 10:00:00,144.61,145.5,144.02,144.15,79489.0,142.6711,143.5492,142.089,142.2173,79489.0
2024-12-06 11:00:00,144.24,144.3,143.41,143.46,87021.0,142.3061,142.3653,141.4872,141.5366,87021.0
2024-12-06 12:00:00,143.41,143.48,142.66,142.84,99341.0,141.4872,141.5563,140.7473,140.9249,99341.0
2024-12-06 13:00:00,142.84,143.47,142.81,142.99,72810.0,140.9249,141.5464,140.8953,141.0729,72810.0
2024-12-06 14:00:00,143.05,143.06,142.48,142.55,65911.0,141.1321,141.1419,140.5697,140.6388,65911.0
2024-12-06 15:00:00,142.59,142.86,142.31,142.51,279062.0,140.6782,140.9446,140.402,140.5993,279062.0
2024-12-09 09:30:00,144.86,146.39,143.33,146.13,147576.0,142.9178,144.4273,141.4083,144.1708,147576.0
2024-12-09 10:00:00,146.13,147.12,145.68,146.47,190167.0,144.1708,145.1475,143.7268,144.5062,190167.0
2024-12-09 11:00:00,146.47,146.55,145.63,145.72,109530.0,144.5062,144.5851,143.6775,143.7663,109530.0
2024-12-09 12:00:00,145.71,145.9,144.76,145.07,55049.0,143.7564,143.9438,142.8191,143.125,55049.0
2024-12-09 13:00:00,145.14,145.49,144.62,144.84,56253.0,143.194,143.5393,142.681,142.8981,56253.0
2024-12-09 14:00:00,144.84,145.07,144.57,144.91,68654.0,142.8981,143.125,142.6317,142.9671,68654.0
2024-12-09 15:00:00,144.97,145.2,144.44,144.64,213436.0,143.0263,143.2532,142.5034,142.7007,213436.0
2024-12-10 09:30:00,143.98,144.49,140.13,140.6,83310.0,142.0496,142.5527,138.2512,138.7149,83310.0
2024-12-10 10:00:00,140.61,141.18,139.61,141.0,177700.0,138.7248,139.2871,137.7382,139.1095,177700.0
2024-12-10 11:00:00,141.08,142.28,141.01,141.63,84224.0,139.1885,140.3724,139.1194,139.7311,84224.0
2024-12-10 12:00:00,141.62,142.21,141.39,141.86,62520.0,139.7212,140.3033,139.4943,139.958,62520.0
2024-12-10 13:00:00,141.84,142.54,141.62,141.65,48814.0,139.9383,140.6289,139.7212,139.7508,48814.0
2024-12-10 14:00:00,141.64,142.48,141.58,142.41,61956.0,139.741,140.5697,139.6818,140.5006,61956.0
2024-12-10 15:00:00,142.41,142.42,140.25,140.58,341991.0,140.5006,140.5105,138.3696,138.6952,341991.0
2024-12-11 09:30:00,141.03,141.03,139.52,139.68,69203.0,139.1391,139.1391,137.6494,137.8072,69203.0
2024-12-11 10:00:00,139.65,139.79,137.7,138.92,294542.0,137.7776,137.9158,135.8538,137.0574,294542.0
2024-12-11 11:00:00,138.86,139.83,138.0,139.78,203797.0,136.9982,137.9552,136.1498,137.9059,203797.0
2024-12-11 12:00:00,139.72,140.22,139.23,140.11,131794.0,137.8467,138.34,137.3633,138.2315,131794.0
2024-12-11 13:00:00,140.16,140.48,139.57,139.58,63849.0,138.2808,138.5965,137.6987,137.7086,63849.0
2024-12-11 14:00:00,139.57,139.76,139.37,139.55,58463.0,137.6987,137.8862,137.5014,137.679,58463.0
2024-12-11 15:00:00,139.56,139.56,138.31,138.43,281204.0,137.6888,137.6888,136.4556,136.574,281204.0
2024-12-12 09:30:00,135.66,136.77,133.5,134.22,195034.0,133.8411,134.9362,131.7101,132.4204,195034.0
2024-12-12 10:00:00,134.39,134.5,131.59,132.02,313624.0,132.5882,132.6967,129.8257,130.2499,313624.0
2024-12-12 11:00:00,132.03,132.44,130.65,131.15,244402.0,130.2598,130.6643,128.8983,129.3916,244402.0
2024-12-12 12:00:00,131.14,131.83,130.77,131.45,156063.0,129.3817,130.0625,129.0167,129.6876,156063.0
2024-12-12 13:00:00,131.41,131.87,130.66,131.67,174344.0,129.6481,130.1019,128.9082,129.9046,174344.0
2024-12-12 14:00:00,131.67,132.22,131.38,131.71,120449.0,129.9046,130.4473,129.6185,129.9441,120449.0
2024-12-12 15:00:00,131.71,132.83,131.37,131.41,340672.0,129.9441,131.0491,129.6087,129.6481,340672.0
2024-12-13 09:30:00,130.76,130.76,127.89,128.02,241996.0,129.0068,129.0068,126.1753,126.3036,241996.0
2024-12-13 10:00:00,128.02,128.91,127.53,128.01,225251.0,126.3036,127.1816,125.8201,126.2937,225251.0
2024-12-13 11:00:00,128.0,128.49,127.03,127.07,171395.0,126.2838,126.7673,125.3268,125.3663,171395.0
2024-12-13 12:00:00,127.05,127.29,125.78,126.62,330668.0,125.3466,125.5834,124.0936,124.9223,330668.0
2024-12-13 13:00:00,126.64,126.93,125.83,125.96,136776.0,124.9421,125.2282,124.1429,124.2712,136776.0
2024-12-13 14:00:00,125.96,126.04,125.0,125.23,167480.0,124.2712,124.3501,123.3241,123.551,167480.0
2024-12-13 15:00:00,125.18,125.87,125.01,125.25,385834.0,123.5016,124.1824,123.3339,123.5707,385834.0
2024-12-16 09:30:00,124.0,125.3,123.5,124.74,287914.0,122.3375,123.62,121.8442,123.0675,287914.0
2024-12-16 10:00:00,124.74,126.1,124.59,126.1,367373.0,123.0675,124.4093,122.9196,124.4093,367373.0
2024-12-16 11:00:00,126.08,126.08,124.22,124.25,157193.0,124.3896,124.3896,122.5545,122.5841,157193.0
2024-12-16 12:00:00,124.25,124.84,123.88,123.96,116615.0,122.5841,123.1662,122.2191,122.298,116615.0
2024-12-16 13:00:00,123.91,124.04,123.16,123.78,154028.0,122.2487,122.3769,121.5087,122.1204,154028.0
2024-12-16 14:00:00,123.73,123.8,123.01,123.33,137122.0,122.0711,122.1401,121.3607,121.6764,137122.0
2024-12-16 15:00:00,123.4,124.67,123.17,124.19,654237.0,121.7455,122.9985,121.5186,122.5249,654237.0
2024-12-17 09:30:00,121.91,124.74,121.44,122.69,316480.0,120.2755,123.0675,119.8118,121.045,316480.0
2024-12-17 10:00:00,122.68,122.68,120.93,121.07,219231.0,121.0352,121.0352,119.3086,119.4467,219231.0
2024-12-17 11:00:00,121.04,121.95,120.34,120.77,249697.0,119.4172,120.3149,118.7265,119.1508,249697.0
2024-12-17 12:00:00,120.77,121.15,119.89,120.45,188286.0,119.1508,119.5257,118.2826,118.8351,188286.0
2024-12-17 13:00:00,120.52,120.83,119.44,120.36,228190.0,118.9041,119.21,117.8386,118.7463,228190.0
2024-12-17 14:00:00,120.41,120.67,119.89,120.64,129265.0,118.7956,119.0521,118.2826,119.0225,129265.0
2024-12-17 15:00:00,120.56,121.21,120.05,120.99,359830.0,118.9436,119.5849,118.4404,119.3678,359830.0
2024-12-18 09:30:00,121.49,122.5,121.25,121.64,173933.0,119.8611,120.8576,119.6243,120.0091,173933.0
2024-12-18 10:00:00,121.59,122.38,121.17,121.48,242546.0,119.9598,120.7392,119.5454,119.8513,242546.0
2024-12-18 11:00:00,121.57,122.13,121.1,121.62,94690.0,119.94,120.4925,119.4763,119.9894,94690.0
2024-12-18 12:00:00,121.56,122.75,121.52,122.31,89603.0,119.9302,121.1042,119.8907,120.6701,89603.0
2024-12-18 13:00:00,122.37,123.16,122.27,122.28,143795.0,120.7293,121.5087,120.6307,120.6405,143795.0
2024-12-18 14:00:00,122.28,122.55,120.28,120.56,144793.0,120.6405,120.9069,118.6673,118.9436,144793.0
2024-12-18 15:00:00,120.65,120.93,117.57,117.92,389900.0,119.0324,119.3086,115.9937,116.339,389900.0
2024-12-19 09:30:00,118.4,120.12,117.96,118.79,143440.0,116.8125,118.5095,116.3784,117.1973,143440.0
2024-12-19 10:00:00,118.69,118.81,116.98,117.19,210025.0,117.0987,117.217,115.4116,115.6188,210025.0
2024-12-19 11:00:00,117.09,117.42,116.07,116.11,152933.0,115.5201,115.8457,114.5138,114.5532,152933.0
2024-12-19 12:00:00,116.18,116.36,115.29,115.62,175733.0,114.6223,114.7999,113.7442,114.0698,175733.0
2024-12-19 13:00:00,115.53,116.36,115.42,116.29,152009.0,113.981,114.7999,113.8725,114.7308,152009.0
2024-12-19 14:00:00,116.25,116.53,115.92,116.36,119958.0,114.6914,114.9676,114.3658,114.7999,119958.0
2024-12-19 15:00:00,116.36,116.85,115.67,115.75,381032.0,114.7999,115.2833,114.1191,114.1981,381032.0
2024-12-20 09:30:00,114.67,116.82,113.93,115.7,338298.0,113.1326,115.2537,112.4025,114.1487,338298.0
2024-12-20 10:00:00,115.89,116.67,115.3,116.5,146761.0,114.3362,115.1057,113.7541,114.938,146761.0
2024-12-20 11:00:00,116.5,117.79,116.5,117.69,141366.0,114.938,116.2107,114.938,116.1121,141366.0
2024-12-20 12:00:00,117.69,117.81,116.99,117.28,107900.0,116.1121,116.2305,115.4215,115.7076,107900.0
2024-12-20 13:00:00,117.22,117.49,116.49,117.17,191136.0,115.6484,115.9147,114.9282,115.599,191136.0
2024-12-20 14:00:00,117.19,117.92,116.84,117.24,161124.0,115.6188,116.339,115.2735,115.6681,161124.0
2024-12-20 15:00:00,117.2,117.35,115.67,116.53,563466.0,115.6286,115.7766,114.1191,114.9676,563466.0
2024-12-23 09:30:00,116.5,116.83,115.55,116.07,128357.0,114.938,115.2636,114.0008,114.5138,128357.0
2024-12-23 10:00:00,115.82,115.89,114.89,115.08,91580.0,114.2671,114.3362,113.3496,113.5371,91580.0
2024-12-23 11:00:00,115.05,116.36,114.88,116.33,94783.0,113.5075,114.7999,113.3397,114.7703,94783.0
2024-12-23 12:00:00,116.34,116.5,115.85,116.35,68304.0,114.7802,114.938,114.2967,114.79,68304.0
2024-12-23 13:00:00,116.31,116.5,115.76,116.09,73933.0,114.7506,114.938,114.2079,114.5335,73933.0
2024-12-23 14:00:00,115.99,116.23,115.9,116.15,83995.0,114.4349,114.6716,114.3461,114.5927,83995.0
2024-12-23 15:00:00,116.16,116.84,115.93,116.61,248701.0,114.6026,115.2735,114.3757,115.0465,248701.0
2024-12-24 09:30:00,116.58,116.67,115.71,116.15,58326.0,115.0169,115.1057,114.1586,114.5927,58326.0
2024-12-24 10:00:00,116.25,117.33,116.19,117.21,101831.0,114.6914,115.7569,114.6322,115.6385,101831.0
2024-12-24 11:00:00,117.18,117.38,116.53,117.28,75844.0,115.6089,115.8062,114.9676,115.7076,75844.0
2024-12-24 12:00:00,117.28,117.87,117.16,117.46,203940.0,115.7076,116.2897,115.5892,115.8851,203940.0
2024-12-26 09:30:00,116.72,117.51,115.74,117.37,48253.0,115.1551,115.9345,114.1882,115.7964,48253.0
2024-12-26 10:00:00,117.32,118.16,117.28,118.16,106952.0,115.747,116.5758,115.7076,116.5758,106952.0
2024-12-26 11:00:00,118.11,118.89,118.1,118.46,93815.0,116.5264,117.296,116.5166,116.8717,93815.0
2024-12-26 12:00:00,118.44,118.52,117.58,117.74,54054.0,116.852,116.9309,116.0035,116.1614,54054.0
2024-12-26 13:00:00,117.74,118.53,117.69,118.21,113370.0,116.1614,116.9408,116.1121,116.6251,113370.0
2024-12-26 14:00:00,118.17,118.35,118.04,118.17,65851.0,116.5856,116.7632,116.4574,116.5856,65851.0
2024-12-26 15:00:00,118.2,119.06,118.11,118.65,298154.0,116.6152,117.4637,116.5264,117.0592,298154.0
2024-12-27 09:30:00,118.09,120.31,117.45,119.37,61823.0,116.5067,118.6969,115.8753,117.7695,61823.0
2024-12-27 10:00:00,119.33,119.37,117.66,118.26,100644.0,117.7301,117.7695,116.0825,116.6744,100644.0
2024-12-27 11:00:00,118.22,118.33,117.35,117.59,98066.0,116.635,116.7435,115.7766,116.0134,98066.0
2024-12-27 12:00:00,117.59,117.71,116.73,116.96,84923.0,116.0134,116.1318,115.1649,115.3919,84923.0
2024-12-27 13:00:00,116.95,117.5,116.93,117.44,53993.0,115.382,115.9246,115.3623,115.8654,53993.0
2024-12-27 14:00:00,117.43,117.83,117.23,117.73,72725.0,115.8556,116.2502,115.6582,116.1515,72725.0
2024-12-27 15:00:00,117.78,117.78,116.74,117.34,171773.0,116.2009,116.2009,115.1748,115.7668,171773.0
2024-12-30 09:30:00,116.73,116.73,115.4,115.83,69361.0,115.1649,115.1649,113.8528,114.277,69361.0
2024-12-30 10:00:00,115.91,116.33,115.18,115.74,86125.0,114.3559,114.7703,113.6357,114.1882,86125.0
2024-12-30 11:00:00,115.76,116.71,115.6,116.36,71039.0,114.2079,115.1452,114.0501,114.7999,71039.0
2024-12-30 12:00:00,116.34,116.62,116.22,116.49,74843.0,114.7802,115.0564,114.6618,114.9282,74843.0
2024-12-30 13:00:00,116.44,116.6,116.06,116.32,80127.0,114.8788,115.0367,114.5039,114.7604,80127.0
2024-12-30 14:00:00,116.36,116.38,115.76,116.17,81204.0,114.7999,114.8196,114.2079,114.6124,81204.0
2024-12-30 15:00:00,116.13,116.44,115.77,115.83,157768.0,114.573,114.8788,114.2178,114.277,157768.0
2024-12-31 09:30:00,115.97,117.26,115.69,117.0,99075.0,114.9543,116.233,114.6768,115.9753,99075.0
2024-12-31 10:00:00,117.18,117.54,116.67,116.7,85554.0,116.1537,116.5106,115.6482,115.6779,85554.0
2024-12-31 11:00:00,116.75,116.97,116.4,116.67,82676.0,115.7275,115.9456,115.3805,115.6482,82676.0
2024-12-31 12:00:00,116.63,116.98,116.34,116.97,66927.0,115.6085,115.9555,115.3211,115.9456,66927.0
2024-12-31 13:00:00,116.97,117.02,116.37,116.52,53215.0,115.9456,115.9951,115.3508,115.4995,53215.0
2024-12-31 14:00:00,116.5,117.35,116.35,117.25,53830.0,115.4797,116.3222,115.331,116.2231,53830.0
2024-12-31 15:00:00,117.22,117.68,116.53,116.75,168981.0,116.1934,116.6493,115.5094,115.7275,168981.0
2025-01-02 09:30:00,117.8,118.69,117.31,117.6,91304.0,116.7683,117.6505,116.2826,116.57,91304.0
2025-01-02 10:00:00,117.57,117.79,116.84,117.0,68093.0,116.5403,116.7584,115.8167,115.9753,68093.0
2025-01-02 11:00:00,117.05,117.11,116.34,116.42,62185.0,116.0249,116.0843,115.3211,115.4004,62185.0
2025-01-02 12:00:00,116.45,116.63,115.31,115.75,95828.0,115.4301,115.6085,114.3001,114.7362,95828.0
2025-01-02 13:00:00,115.67,115.67,114.65,115.06,89455.0,114.6569,114.6569,113.6459,114.0523,89455.0
2025-01-02 14:00:00,115.02,115.24,114.62,114.74,84415.0,114.0126,114.2307,113.6161,113.7351,84415.0
2025-01-02 15:00:00,114.81,115.28,114.38,114.5,218609.0,113.8045,114.2704,113.3782,113.4972,218609.0
2025-01-03 09:30:00,114.86,115.73,112.51,112.88,139406.0,113.854,114.7164,111.5246,111.8914,139406.0
2025-01-03 10:00:00,112.86,113.85,112.5,113.06,145400.0,111.8715,112.8529,111.5147,112.0698,145400.0
2025-01-03 11:00:00,112.94,113.7,112.25,113.59,142383.0,111.9508,112.7042,111.2669,112.5952,142383.0
2025-01-03 12:00:00,113.79,114.65,113.77,114.5,100299.0,112.7934,113.6459,112.7736,113.4972,100299.0
2025-01-03 13:00:00,114.48,115.08,114.31,115.01,74256.0,113.4774,114.0721,113.3089,114.0027,74256.0
2025-01-03 14:00:00,114.95,115.9,114.95,115.76,124763.0,113.9432,114.8849,113.9432,114.7462,124763.0
2025-01-03 15:00:00,115.76,116.07,115.33,115.47,320345.0,114.7462,115.0534,114.3199,114.4587,320345.0
2025-01-06 09:30:00,118.25,120.14,118.02,120.06,221812.0,117.2143,119.0878,116.9864,119.0085,221812.0
2025-01-06 10:00:00,120.06,121.42,119.82,121.11,252014.0,119.0085,120.3566,118.7706,120.0493,252014.0
2025-01-06 11:00:00,121.11,121.82,120.58,121.56,150628.0,120.0493,120.7531,119.5239,120.4954,150628.0
2025-01-06 12:00:00,121.41,121.51,120.27,120.46,124595.0,120.3467,120.4458,119.2167,119.405,124595.0
2025-01-06 13:00:00,120.55,121.16,120.35,120.82,112752.0,119.4942,120.0989,119.296,119.7618,112752.0
2025-01-06 14:00:00,120.82,120.82,119.85,119.98,99096.0,119.7618,119.7618,118.8003,118.9292,99096.0
2025-01-06 15:00:00,119.95,120.67,119.51,120.65,448532.0,118.8995,119.6131,118.4633,119.5933,448532.0
2025-01-07 09:30:00,120.76,123.45,120.67,123.43,144202.0,119.7024,122.3688,119.6131,122.349,144202.0
2025-01-07 10:00:00,123.18,123.24,121.19,122.26,159008.0,122.1012,122.1606,120.1286,121.1892,159008.0
2025-01-07 11:00:00,122.3,122.73,121.63,121.69,103152.0,121.2289,121.6551,120.5647,120.6242,103152.0
2025-01-07 12:00:00,121.67,122.15,121.07,121.23,90387.0,120.6044,121.0802,120.0096,120.1682,90387.0
2025-01-07 13:00:00,121.34,121.88,121.04,121.46,107766.0,120.2773,120.8126,119.9799,120.3962,107766.0
2025-01-07 14:00:00,121.55,122.13,121.45,121.57,95027.0,120.4854,121.0604,120.3863,120.5053,95027.0
2025-01-07 15:00:00,121.56,121.61,120.24,121.27,418987.0,120.4954,120.5449,119.1869,120.2079,418987.0
2025-01-08 09:30:00,120.53,121.0,118.04,118.67,93417.0,119.4744,119.9403,117.0062,117.6307,93417.0
2025-01-08 10:00:00,118.65,119.51,118.03,118.18,120154.0,117.6108,118.4633,116.9963,117.145,120154.0
2025-01-08 11:00:00,118.13,118.82,117.93,118.09,71195.0,117.0954,117.7794,116.8971,117.0557,71195.0
2025-01-08 12:00:00,118.11,118.26,116.92,117.07,62302.0,117.0756,117.2243,115.896,116.0447,62302.0
2025-01-08 13:00:00,117.08,118.36,117.02,117.79,158890.0,116.0546,117.3234,115.9951,116.7584,158890.0
2025-01-08 14:00:00,117.79,118.52,117.5,117.8,81670.0,116.7584,117.482,116.4709,116.7683,81670.0
2025-01-08 15:00:00,117.81,118.29,117.57,118.16,280515.0,116.7782,117.254,116.5403,117.1251,280515.0
2025-01-10 09:30:00,116.72,118.49,116.24,117.97,107191.0,115.6977,117.4522,115.2219,116.9368,107191.0
2025-01-10 10:00:00,117.77,118.84,117.3,118.72,120942.0,116.7385,117.7992,116.2727,117.6802,120942.0
2025-01-10 11:00:00,118.78,118.83,117.21,117.6,104586.0,117.7397,117.7893,116.1835,116.57,104586.0
2025-01-10 12:00:00,117.6,117.95,117.31,117.94,92071.0,116.57,116.917,116.2826,116.9071,92071.0
2025-01-10 13:00:00,117.89,118.22,117.57,118.02,87757.0,116.8575,117.1846,116.5403,116.9864,87757.0
2025-01-10 14:00:00,118.02,118.06,117.41,117.73,97047.0,116.9864,117.026,116.3817,116.6989,97047.0
2025-01-10 15:00:00,117.71,118.7,117.35,118.13,581783.0,116.6791,117.6604,116.3222,117.0954,581783.0
2025-01-13 09:30:00,118.36,122.41,117.6,121.53,420869.0,117.3234,121.3379,116.57,120.4656,420869.0
2025-01-13 10:00:00,121.52,123.55,120.49,123.08,343627.0,120.4557,122.4679,119.4347,122.002,343627.0
2025-01-13 11:00:00,123.08,123.08,122.0,122.09,128593.0,122.002,122.002,120.9315,121.0207,128593.0
2025-01-13 12:00:00,122.09,122.6,121.86,122.27,79092.0,121.0207,121.5262,120.7927,121.1991,79092.0
2025-01-13 13:00:00,122.25,123.51,122.15,123.29,148832.0,121.1793,122.4283,121.0802,122.2102,148832.0
2025-01-13 14:00:00,123.24,123.25,122.1,122.48,109822.0,122.1606,122.1706,121.0306,121.4073,109822.0
2025-01-13 15:00:00,122.41,123.07,122.05,122.88,451885.0,121.3379,121.9921,120.9811,121.8038,451885.0
2025-01-14 09:30:00,123.25,123.58,121.0,121.9,232204.0,122.1706,122.4977,119.9403,120.8324,232204.0
2025-01-14 10:00:00,121.78,122.26,121.14,121.3,218358.0,120.7134,121.1892,120.079,120.2376,218358.0
2025-01-14 11:00:00,121.31,121.36,120.22,120.26,166890.0,120.2475,120.2971,119.1671,119.2067,166890.0
2025-01-14 12:00:00,120.2,120.68,120.04,120.53,104591.0,119.1473,119.6231,118.9887,119.4744,104591.0
2025-01-14 13:00:00,120.52,121.54,120.48,121.41,146274.0,119.4645,120.4755,119.4248,120.3467,146274.0
2025-01-14 14:00:00,121.34,121.52,120.98,121.26,189251.0,120.2773,120.4557,119.9204,120.198,189251.0
2025-01-14 15:00:00,121.25,121.77,120.75,121.74,477723.0,120.1881,120.7035,119.6924,120.6738,477723.0
2025-01-15 09:30:00,124.27,124.27,121.94,122.75,142609.0,123.1816,123.1816,120.872,121.6749,142609.0
2025-01-15 10:00:00,122.77,123.25,121.93,122.97,123948.0,121.6948,122.1706,120.8621,121.893,123948.0
2025-01-15 11:00:00,123.08,123.52,122.77,123.43,154351.0,122.002,122.4382,121.6948,122.349,154351.0
2025-01-15 12:00:00,123.46,123.53,122.84,123.04,61754.0,122.3787,122.4481,121.7641,121.9624,61754.0
2025-01-15 13:00:00,123.05,124.3,122.89,123.83,108080.0,121.9723,123.2114,121.8137,122.7455,108080.0
2025-01-15 14:00:00,123.86,124.09,123.52,123.77,51098.0,122.7752,123.0032,122.4382,122.686,51098.0
2025-01-15 15:00:00,123.73,123.9,122.99,123.04,249863.0,122.6463,122.8149,121.9128,121.9624,249863.0
2025-01-16 09:30:00,123.9,123.9,123.04,123.19,63789.0,122.8149,122.8149,121.9624,122.1111,63789.0
2025-01-16 10:00:00,123.19,124.18,122.97,124.11,90421.0,122.1111,123.0924,121.893,123.023,90421.0
2025-01-16 11:00:00,124.16,124.2,123.22,123.79,66667.0,123.0726,123.1122,122.1408,122.7058,66667.0
2025-01-16 12:00:00,123.77,123.83,123.08,123.24,51688.0,122.686,122.7455,122.002,122.1606,51688.0
2025-01-16 13:00:00,123.14,123.44,122.73,122.85,53739.0,122.0615,122.3589,121.6551,121.7741,53739.0
2025-01-16 14:00:00,122.84,123.29,122.77,123.19,40522.0,121.7641,122.2102,121.6948,122.1111,40522.0
2025-01-16 15:00:00,123.13,123.8,122.89,123.36,194675.0,122.0516,122.7157,121.8137,122.2796,194675.0
2025-01-17 09:30:00,124.27,125.13,124.07,124.62,204346.0,123.1816,124.0341,122.9834,123.5286,204346.0
2025-01-17 10:00:00,124.62,125.37,124.38,125.05,91062.0,123.5286,124.272,123.2907,123.9548,91062.0
2025-01-17 11:00:00,125.12,125.74,124.68,125.64,158601.0,124.0242,124.6387,123.588,124.5396,158601.0
2025-01-17 12:00:00,125.66,126.14,125.41,125.77,116205.0,124.5594,125.0352,124.3116,124.6685,116205.0
2025-01-17 13:00:00,125.64,125.78,124.95,125.1,59485.0,124.5396,124.6784,123.8557,124.0043,59485.0
2025-01-17 14:00:00,125.09,125.09,124.38,124.39,39676.0,123.9944,123.9944,123.2907,123.3006,39676.0
2025-01-17 15:00:00,124.35,124.72,123.81,124.51,251067.0,123.2609,123.6277,122.7256,123.4195,251067.0
2025-01-21 09:30:00,126.5,127.74,126.17,126.18,213472.0,125.3921,126.6212,125.065,125.0749,213472.0
2025-01-21 10:00:00,126.11,126.93,125.27,126.64,144933.0,125.0055,125.8183,124.1729,125.5309,144933.0
2025-01-21 11:00:00,126.64,127.14,126.36,126.44,113005.0,125.5309,126.0265,125.2533,125.3326,113005.0
2025-01-21 12:00:00,126.37,126.84,126.11,126.12,104185.0,125.2632,125.7291,125.0055,125.0154,104185.0
2025-01-21 13:00:00,126.12,126.16,125.23,125.31,87207.0,125.0154,125.0551,124.1332,124.2125,87207.0
2025-01-21 14:00:00,125.27,125.43,124.84,124.9,96081.0,124.1729,124.3315,123.7466,123.8061,96081.0
2025-01-21 15:00:00,124.84,125.08,124.11,125.06,349480.0,123.7466,123.9845,123.023,123.9647,349480.0
2025-01-22 09:30:00,124.74,125.83,122.57,122.7,182881.0,123.6475,124.728,121.4965,121.6254,182881.0
2025-01-22 10:00:00,122.68,123.49,122.3,122.92,280213.0,121.6055,122.4085,121.2289,121.8434,280213.0
2025-01-22 11:00:00,122.86,123.56,122.67,123.23,144355.0,121.784,122.4778,121.5956,122.1507,144355.0
2025-01-22 12:00:00,123.23,123.49,122.67,122.74,83643.0,122.1507,122.4085,121.5956,121.665,83643.0
2025-01-22 13:00:00,122.71,123.18,122.35,122.73,119235.0,121.6353,122.1012,121.2784,121.6551,119235.0
2025-01-22 14:00:00,122.73,122.8,122.29,122.54,88882.0,121.6551,121.7245,121.219,121.4668,88882.0
2025-01-22 15:00:00,122.56,123.25,121.66,122.09,468326.0,121.4866,122.1706,120.5945,121.0207,468326.0
2025-01-23 09:30:00,122.08,122.88,121.82,122.68,79987.0,121.0108,121.8038,120.7531,121.6055,79987.0
2025-01-23 10:00:00,122.75,122.8,122.0,122.52,84785.0,121.6749,121.7245,120.9315,121.4469,84785.0
2025-01-23 11:00:00,122.53,123.95,122.53,123.93,169795.0,121.4569,122.8644,121.4569,122.8446,169795.0
2025-01-23 12:00:00,123.93,124.39,123.56,123.66,70350.0,122.8446,123.3006,122.4778,122.577,70350.0
2025-01-23 13:00:00,123.66,123.72,122.91,123.32,56924.0,122.577,122.6364,121.8335,122.2399,56924.0
2025-01-23 14:00:00,123.28,123.57,122.55,122.62,106281.0,122.2003,122.4877,121.4767,121.5461,106281.0
2025-01-23 15:00:00,122.64,122.66,121.88,122.0,511373.0,121.5659,121.5857,120.8126,120.9315,511373.0
2025-01-24 09:30:00,124.0,124.54,121.36,121.8,136352.0,122.914,123.4493,120.2971,120.7333,136352.0
2025-01-24 10:00:00,121.87,122.99,121.67,122.38,90591.0,120.8026,121.9128,120.6044,121.3082,90591.0
2025-01-24 11:00:00,122.26,123.25,122.18,123.03,84414.0,121.1892,122.1706,121.1099,121.9525,84414.0
2025-01-24 12:00:00,122.97,123.26,122.42,122.46,121355.0,121.893,122.1805,121.3478,121.3875,121355.0
2025-01-24 13:00:00,122.42,122.62,122.28,122.5,163540.0,121.3478,121.5461,121.209,121.4271,163540.0
2025-01-24 14:00:00,122.44,122.52,122.07,122.14,100284.0,121.3676,121.4469,121.0009,121.0703,100284.0
2025-01-24 15:00:00,122.1,122.37,121.88,122.08,545061.0,121.0306,121.2983,120.8126,121.0108,545061.0
2025-01-27 09:30:00,122.69,123.27,122.0,122.88,134160.0,121.6155,122.1904,120.9315,121.8038,134160.0
2025-01-27 10:00:00,122.76,122.92,121.39,121.44,136003.0,121.6848,121.8434,120.3268,120.3764,136003.0
2025-01-27 11:00:00,121.44,121.93,121.19,121.25,134963.0,120.3764,120.8621,120.1286,120.1881,134963.0
2025-01-27 12:00:00,121.16,122.56,121.16,121.98,245434.0,120.0989,121.4866,120.0989,120.9117,245434.0
2025-01-27 13:00:00,121.99,122.56,121.9,122.01,131428.0,120.9216,121.4866,120.8324,120.9414,131428.0
2025-01-27 14:00:00,122.07,122.52,122.07,122.16,183456.0,121.0009,121.4469,121.0009,121.0901,183456.0
2025-01-27 15:00:00,122.13,122.8,121.49,121.85,562572.0,121.0604,121.7245,120.426,120.7828,562572.0
2025-01-28 09:30:00,121.97,123.57,119.3,122.6,319983.0,120.9018,122.4877,118.2551,121.5262,319983.0
2025-01-28 10:00:00,122.59,125.86,121.93,125.62,808863.0,121.5163,124.7577,120.8621,124.5198,808863.0
2025-01-28 11:00:00,125.48,127.79,124.39,126.48,452026.0,124.381,126.6708,123.3006,125.3723,452026.0
2025-01-28 12:00:00,126.42,126.48,124.6,124.7,148224.0,125.3128,125.3723,123.5087,123.6079,148224.0
2025-01-28 13:00:00,124.69,126.45,124.39,126.44,247479.0,123.5979,125.3425,123.3006,125.3326,247479.0
2025-01-28 14:00:00,126.45,127.34,125.48,126.95,327091.0,125.3425,126.2247,124.381,125.8381,327091.0
2025-01-28 15:00:00,126.94,127.3,126.02,126.6,616623.0,125.8282,126.1851,124.9163,125.4912,616623.0
2025-01-29 09:30:00,126.75,128.16,125.76,127.9,287321.0,125.6399,127.0375,124.6586,126.7798,287321.0
2025-01-29 10:00:00,127.78,128.78,127.21,128.14,339553.0,126.6609,127.6521,126.0959,127.0177,339553.0
2025-01-29 11:00:00,128.14,128.61,127.73,128.09,144513.0,127.0177,127.4836,126.6113,126.9682,144513.0
2025-01-29 12:00:00,128.04,128.19,126.94,127.12,198699.0,126.9186,127.0673,125.8282,126.0067,198699.0
2025-01-29 13:00:00,127.12,127.58,126.49,127.4,163489.0,126.0067,126.4626,125.3822,126.2842,163489.0
2025-01-29 14:00:00,127.32,127.35,126.21,127.02,140622.0,126.2049,126.2346,125.1046,125.9075,140622.0
2025-01-29 15:00:00,126.98,127.56,126.49,126.83,358710.0,125.8679,126.4428,125.3822,125.7192,358710.0
2025-01-30 09:30:00,128.0,128.0,126.76,127.33,167530.0,126.879,126.879,125.6498,126.2148,167530.0
2025-01-30 10:00:00,127.36,128.77,127.11,127.17,188136.0,126.2446,127.6422,125.9967,126.0562,188136.0
2025-01-30 11:00:00,127.17,127.47,126.7,127.29,130311.0,126.0562,126.3536,125.5903,126.1752,130311.0
2025-01-30 12:00:00,127.3,127.62,126.99,127.48,91921.0,126.1851,126.5023,125.8778,126.3635,91921.0
2025-01-30 13:00:00,127.52,127.92,127.33,127.88,118870.0,126.4032,126.7997,126.2148,126.76,118870.0
2025-01-30 14:00:00,127.89,128.13,127.45,127.92,301702.0,126.7699,127.0078,126.3338,126.7997,301702.0
2025-01-30 15:00:00,127.87,128.85,126.94,128.7,860310.0,126.7501,127.7215,125.8282,127.5728,860310.0
2025-01-31 09:30:00,128.32,130.59,128.32,130.56,147836.0,127.1961,129.4463,127.1961,129.4165,147836.0
2025-01-31 10:00:00,130.5,131.46,129.78,130.03,393515.0,129.3571,130.3086,128.6434,128.8912,393515.0
2025-01-31 11:00:00,130.1,130.1,128.37,128.93,204104.0,128.9606,128.9606,127.2457,127.8008,204104.0
2025-01-31 12:00:00,128.97,129.34,128.68,128.84,141761.0,127.8405,128.2072,127.553,127.7116,141761.0
2025-01-31 13:00:00,128.86,129.58,127.61,127.63,169983.0,127.7314,128.4451,126.4924,126.5122,169983.0
2025-01-31 14:00:00,127.59,127.73,126.66,127.48,194670.0,126.4725,126.6113,125.5507,126.3635,194670.0
2025-01-31 15:00:00,127.43,128.56,126.88,128.32,474899.0,126.3139,127.434,125.7688,127.1961,474899.0
2025-02-03 09:30:00,130.19,131.33,126.23,129.12,583242.0,129.0498,130.1798,125.1245,127.9891,583242.0
2025-02-03 10:00:00,128.8,133.43,128.32,130.87,806891.0,127.6719,132.2614,127.1961,129.7238,806891.0
2025-02-03 11:00:00,130.77,132.02,130.33,130.68,294235.0,129.6247,130.8637,129.1885,129.5355,294235.0
2025-02-03 12:00:00,130.72,131.14,129.76,130.5,256777.0,129.5751,129.9914,128.6235,129.3571,256777.0
2025-02-03 13:00:00,130.56,131.2,129.93,130.48,206208.0,129.4165,130.0509,128.792,129.3372,206208.0
2025-02-03 14:00:00,130.57,131.6,130.5,130.63,195079.0,129.4264,130.4474,129.3571,129.4859,195079.0
2025-02-03 15:00:00,130.63,131.72,130.26,131.31,596963.0,129.4859,130.5664,129.1192,130.16,596963.0
2025-02-04 09:30:00,129.0,130.27,128.44,128.72,254205.0,127.8702,129.1291,127.3151,127.5926,254205.0
2025-02-04 10:00:00,128.78,130.83,128.07,129.24,302450.0,127.6521,129.6842,126.9483,128.1081,302450.0
2025-02-04 11:00:00,129.24,130.0,128.96,129.62,164632.0,128.1081,128.8614,127.8305,128.4848,164632.0
2025-02-04 12:00:00,129.8,130.25,129.17,130.11,165510.0,128.6632,129.1092,128.0387,128.9705,165510.0
2025-02-04 13:00:00,130.18,130.5,129.81,130.42,180589.0,129.0399,129.3571,128.6731,129.2778,180589.0
2025-02-04 14:00:00,130.42,131.11,130.06,130.85,211030.0,129.2778,129.9617,128.9209,129.704,211030.0
2025-02-04 15:00:00,130.78,131.23,130.63,130.85,454891.0,129.6346,130.0807,129.4859,129.704,454891.0
2025-02-05 09:30:00,131.19,132.2,131.08,131.55,151892.0,130.041,131.0422,129.932,130.3979,151892.0
2025-02-05 10:00:00,131.74,132.37,130.75,132.16,128264.0,130.5862,131.2107,129.6049,131.0025,128264.0
2025-02-05 11:00:00,132.16,132.24,131.3,132.14,124938.0,131.0025,131.0818,130.15,130.9827,124938.0
2025-02-05 12:00:00,132.22,132.49,131.95,132.4,114775.0,131.062,131.3296,130.7944,131.2404,114775.0
2025-02-05 13:00:00,132.38,132.68,132.13,132.5,97778.0,131.2206,131.518,130.9728,131.3395,97778.0
2025-02-05 14:00:00,132.53,132.77,132.05,132.16,121217.0,131.3693,131.6072,130.8935,131.0025,121217.0
2025-02-05 15:00:00,132.12,133.42,132.11,133.22,502220.0,130.9629,132.2515,130.953,132.0532,502220.0
2025-02-06 09:30:00,134.96,136.08,134.2,134.88,200664.0,133.778,134.8882,133.0246,133.6987,200664.0
2025-02-06 10:00:00,135.01,135.21,133.66,133.83,261161.0,133.8276,134.0258,132.4894,132.6579,261161.0
2025-02-06 11:00:00,133.82,134.87,133.74,134.36,147827.0,132.648,133.6888,132.5687,133.1832,147827.0
2025-02-06 12:00:00,134.36,134.38,133.55,133.8,120469.0,133.1832,133.2031,132.3803,132.6282,120469.0
2025-02-06 13:00:00,133.74,133.82,133.05,133.4,110239.0,132.5687,132.648,131.8847,132.2317,110239.0
2025-02-06 14:00:00,133.4,133.66,132.33,132.54,154034.0,132.2317,132.4894,131.171,131.3792,154034.0
2025-02-06 15:00:00,132.59,133.72,132.59,133.2,471316.0,131.4288,132.5489,131.4288,132.0334,471316.0
2025-02-07 09:30:00,133.9,135.66,133.37,135.5,141441.0,132.7273,134.4719,132.2019,134.3133,141441.0
2025-02-07 10:00:00,135.46,135.46,133.88,134.54,322456.0,134.2736,134.2736,132.7075,133.3617,322456.0
2025-02-07 11:00:00,134.37,134.68,133.81,134.46,227752.0,133.1932,133.5004,132.6381,133.2824,227752.0
2025-02-07 12:00:00,134.43,135.64,134.16,135.26,171064.0,133.2526,134.452,132.985,134.0754,171064.0
2025-02-07 13:00:00,135.36,135.73,134.65,134.85,155753.0,134.1745,134.5412,133.4707,133.669,155753.0
2025-02-07 14:00:00,134.74,134.97,130.72,131.48,499604.0,133.5599,133.7879,129.5751,130.3285,499604.0
2025-02-07 15:00:00,131.48,131.85,130.06,130.22,639103.0,130.3285,130.6952,128.9209,129.0795,639103.0
2025-02-10 09:30:00,136.8,140.82,136.8,138.4,1048636.0,135.6019,139.5867,135.6019,137.1879,1048636.0
2025-02-10 10:00:00,138.4,139.02,136.37,137.13,556103.0,137.1879,137.8024,135.1756,135.929,556103.0
2025-02-10 11:00:00,137.21,138.0,136.4,137.5,241229.0,136.0083,136.7914,135.2054,136.2957,241229.0
2025-02-10 12:00:00,137.5,139.52,137.5,139.49,335984.0,136.2957,138.2981,136.2957,138.2683,335984.0
2025-02-10 13:00:00,139.49,139.8,138.29,138.42,447425.0,138.2683,138.5756,137.0788,137.2077,447425.0
2025-02-10 14:00:00,138.32,138.33,137.42,137.62,251225.0,137.1086,137.1185,136.2164,136.4147,251225.0
2025-02-10 15:00:00,137.68,138.5,137.19,137.54,591867.0,136.4742,137.287,135.9885,136.3354,591867.0
2025-02-11 09:30:00,139.36,141.5,138.6,138.66,559147.0,138.1395,140.2607,137.3861,137.4456,559147.0
2025-02-11 10:00:00,138.57,139.26,137.7,139.12,279792.0,137.3564,138.0403,136.494,137.9016,279792.0
2025-02-11 11:00:00,139.11,139.97,138.53,139.91,439557.0,137.8916,138.7441,137.3167,138.6846,439557.0
2025-02-11 12:00:00,139.9,140.47,139.04,139.06,216385.0,138.6747,139.2397,137.8223,137.8421,216385.0
2025-02-11 13:00:00,139.22,139.3,137.26,138.2,315495.0,138.0007,138.08,136.0578,136.9896,315495.0
2025-02-11 14:00:00,138.21,138.78,138.08,138.43,134398.0,136.9995,137.5645,136.8707,137.2176,134398.0
2025-02-11 15:00:00,138.45,138.68,137.62,138.12,591494.0,137.2374,137.4654,136.4147,136.9103,591494.0
2025-02-12 09:30:00,136.39,136.56,135.39,136.18,234269.0,135.1955,135.364,134.2042,134.9873,234269.0
2025-02-12 10:00:00,136.03,137.25,135.12,136.9,176101.0,134.8386,136.0479,133.9366,135.701,176101.0
2025-02-12 11:00:00,137.0,137.4,135.95,137.39,180422.0,135.8001,136.1966,134.7593,136.1867,180422.0
2025-02-12 12:00:00,137.3,137.48,136.73,137.03,143900.0,136.0975,136.2759,135.5325,135.8299,143900.0
2025-02-12 13:00:00,137.02,137.07,135.66,135.66,127588.0,135.82,135.8695,134.4719,134.4719,127588.0
2025-02-12 14:00:00,135.66,135.67,134.42,134.46,302921.0,134.4719,134.4818,133.2427,133.2824,302921.0
2025-02-12 15:00:00,134.48,134.79,133.46,133.55,547677.0,133.3022,133.6095,132.2911,132.3803,547677.0
2025-02-13 09:30:00,133.52,135.05,132.77,134.92,161613.0,132.3506,133.8672,131.6072,133.7383,161613.0
2025-02-13 10:00:00,134.92,135.31,132.58,132.58,282189.0,133.7383,134.1249,131.4188,131.4188,282189.0
2025-02-13 11:00:00,132.62,134.01,132.41,133.49,166025.0,131.4585,132.8363,131.2503,132.3209,166025.0
2025-02-13 12:00:00,133.5,133.81,133.09,133.5,85039.0,132.3308,132.6381,131.9244,132.3308,85039.0
2025-02-13 13:00:00,133.52,134.84,133.42,134.62,148020.0,132.3506,133.659,132.2515,133.441,148020.0
2025-02-13 14:00:00,134.61,135.33,134.48,135.08,204539.0,133.4311,134.1448,133.3022,133.8969,204539.0
2025-02-13 15:00:00,135.13,135.93,135.01,135.51,351862.0,133.9465,134.7395,133.8276,134.3232,351862.0
2025-02-14 09:30:00,136.22,137.43,135.28,137.08,172066.0,135.027,136.2264,134.0952,135.8794,172066.0
2025-02-14 10:00:00,137.06,137.33,135.5,136.23,189235.0,135.8596,136.1272,134.3133,135.0369,189235.0
2025-02-14 11:00:00,136.24,137.29,136.21,137.12,181796.0,135.0468,136.0876,135.017,135.9191,181796.0
2025-02-14 12:00:00,137.09,137.15,136.17,136.39,65309.0,135.8893,135.9488,134.9774,135.1955,65309.0
2025-02-14 13:00:00,136.2,136.89,136.2,136.83,73062.0,135.0071,135.6911,135.0071,135.6316,73062.0
2025-02-14 14:00:00,136.78,137.33,136.66,137.31,122072.0,135.5821,136.1272,135.4631,136.1074,122072.0
2025-02-14 15:00:00,137.29,137.93,137.14,137.77,433421.0,136.0876,136.722,135.9389,136.5634,433421.0
2025-02-18 09:30:00,140.0,141.67,138.22,138.63,255655.0,138.7739,140.4292,137.0094,137.4159,255655.0
2025-02-18 10:00:00,138.61,141.66,138.38,141.66,345461.0,137.396,140.4193,137.168,140.4193,345461.0
2025-02-18 11:00:00,141.71,141.88,140.76,141.62,182508.0,140.4689,140.6374,139.5272,140.3797,182508.0
2025-02-18 12:00:00,141.62,143.06,141.61,141.94,242259.0,140.3797,141.8071,140.3698,140.6969,242259.0
2025-02-18 13:00:00,141.94,142.5,141.94,141.96,121270.0,140.6969,141.252,140.6969,140.7167,121270.0
2025-02-18 14:00:00,142.0,142.24,141.34,141.87,161045.0,140.7563,140.9942,140.1021,140.6275,161045.0
2025-02-18 15:00:00,141.89,142.64,141.32,142.53,425921.0,140.6473,141.3907,140.0823,141.2817,425921.0
2025-02-19 09:30:00,139.13,142.07,138.39,140.41,191999.0,137.9115,140.8257,137.178,139.1803,191999.0
2025-02-19 10:00:00,140.42,141.53,139.47,139.5,160690.0,139.1902,140.2905,138.2485,138.2782,160690.0
2025-02-19 11:00:00,139.5,140.84,139.45,139.78,298862.0,138.2782,139.6065,138.2287,138.5558,298862.0
2025-02-19 12:00:00,139.78,140.3,139.28,140.1,96999.0,138.5558,139.0712,138.0602,138.873,96999.0
2025-02-19 13:00:00,140.04,140.16,139.7,139.87,79880.0,138.8135,138.9325,138.4765,138.645,79880.0
2025-02-19 14:00:00,139.81,139.98,139.22,139.77,74159.0,138.5855,138.754,138.0007,138.5459,74159.0
2025-02-19 15:00:00,139.76,140.26,139.53,139.76,308131.0,138.536,139.0316,138.308,138.536,308131.0
2025-02-20 09:30:00,140.25,142.61,140.25,141.83,139250.0,139.0217,141.361,139.0217,140.5878,139250.0
2025-02-20 10:00:00,141.91,142.21,139.75,140.65,338048.0,140.6671,140.9645,138.526,139.4182,338048.0
2025-02-20 11:00:00,140.61,140.88,139.48,139.68,100245.0,139.3785,139.6461,138.2584,138.4567,100245.0
2025-02-20 12:00:00,139.67,139.98,139.18,139.36,70345.0,138.4467,138.754,137.961,138.1395,70345.0
2025-02-20 13:00:00,139.36,140.28,139.34,140.27,51140.0,138.1395,139.0514,138.1196,139.0415,51140.0
2025-02-20 14:00:00,140.17,140.64,139.84,140.54,106866.0,138.9424,139.4082,138.6153,139.3091,106866.0
2025-02-20 15:00:00,140.53,140.57,139.58,139.95,230796.0,139.2992,139.3389,138.3575,138.7243,230796.0
2025-02-21 09:30:00,140.71,141.39,138.6,138.96,127528.0,139.4776,140.1517,137.3861,137.743,127528.0
2025-02-21 10:00:00,139.12,139.12,137.78,138.19,154167.0,137.9016,137.9016,136.5733,136.9797,154167.0
2025-02-21 11:00:00,138.19,138.53,138.04,138.27,66004.0,136.9797,137.3167,136.831,137.059,66004.0
2025-02-21 12:00:00,138.22,138.56,137.55,137.61,91315.0,137.0094,137.3465,136.3453,136.4048,91315.0
2025-02-21 13:00:00,137.69,137.69,135.72,135.84,126588.0,136.4841,136.4841,134.5313,134.6503,126588.0
2025-02-21 14:00:00,135.78,135.95,134.92,135.14,177973.0,134.5908,134.7593,133.7383,133.9564,177973.0
2025-02-21 15:00:00,135.13,135.61,134.94,135.26,317158.0,133.9465,134.4223,133.7582,134.0754,317158.0
2025-02-24 09:30:00,135.31,136.49,133.81,135.14,98329.0,134.1249,135.2946,132.6381,133.9564,98329.0
2025-02-24 10:00:00,135.03,136.57,134.84,135.78,105785.0,133.8474,135.3739,133.659,134.5908,105785.0
2025-02-24 11:00:00,135.78,137.16,135.78,136.35,89981.0,134.5908,135.9587,134.5908,135.1558,89981.0
2025-02-24 12:00:00,136.36,136.91,136.23,136.68,56201.0,135.1657,135.7109,135.0369,135.4829,56201.0
2025-02-24 13:00:00,136.6,137.17,136.56,136.69,64638.0,135.4036,135.9686,135.364,135.4928,64638.0
2025-02-24 14:00:00,136.58,136.97,136.47,136.72,68063.0,135.3838,135.7704,135.2748,135.5226,68063.0
2025-02-24 15:00:00,136.75,137.01,136.13,136.21,246062.0,135.5523,135.81,134.9377,135.017,246062.0
2025-02-25 09:30:00,136.18,136.6,135.25,135.54,114568.0,134.9873,135.4036,134.0655,134.3529,114568.0
2025-02-25 10:00:00,135.5,135.5,134.0,134.81,186134.0,134.3133,134.3133,132.8264,133.6293,186134.0
2025-02-25 11:00:00,134.81,135.19,134.42,134.89,93959.0,133.6293,134.006,133.2427,133.7086,93959.0
2025-02-25 12:00:00,134.9,134.93,133.42,134.62,155551.0,133.7185,133.7483,132.2515,133.441,155551.0
2025-02-25 13:00:00,134.62,135.55,134.47,134.94,70656.0,133.441,134.3628,133.2923,133.7582,70656.0
2025-02-25 14:00:00,134.94,135.85,134.38,135.58,118729.0,133.7582,134.6602,133.2031,134.3926,118729.0
2025-02-25 15:00:00,135.59,136.79,135.56,136.09,292581.0,134.4025,135.592,134.3727,134.8981,292581.0
2025-02-26 09:30:00,137.56,139.41,136.15,138.65,105768.0,136.3552,138.189,134.9576,137.4357,105768.0
2025-02-26 10:00:00,138.68,139.16,135.99,136.42,214430.0,137.4654,137.9412,134.799,135.2252,214430.0
2025-02-26 11:00:00,136.56,137.02,135.34,135.34,133754.0,135.364,135.82,134.1547,134.1547,133754.0
2025-02-26 12:00:00,135.4,135.46,134.46,134.53,93645.0,134.2141,134.2736,133.2824,133.3518,93645.0
2025-02-26 13:00:00,134.57,134.8,133.89,133.98,103254.0,133.3914,133.6194,132.7174,132.8066,103254.0
2025-02-26 14:00:00,134.04,134.36,133.6,133.6,113641.0,132.8661,133.1832,132.4299,132.4299,113641.0
2025-02-26 15:00:00,133.6,134.88,133.6,134.59,272347.0,132.4299,133.6987,132.4299,133.4112,272347.0
2025-02-27 09:30:00,135.04,136.38,134.24,136.05,81933.0,133.8573,135.1856,133.0643,134.8584,81933.0
2025-02-27 10:00:00,135.89,137.09,135.39,136.25,104481.0,134.6998,135.8893,134.2042,135.0567,104481.0
2025-02-27 11:00:00,136.25,136.54,135.87,135.97,86376.0,135.0567,135.3442,134.68,134.7791,86376.0
2025-02-27 12:00:00,136.0,136.38,135.45,135.65,48123.0,134.8089,135.1856,134.2637,134.462,48123.0
2025-02-27 13:00:00,135.66,136.69,135.65,136.47,48367.0,134.4719,135.4928,134.462,135.2748,48367.0
2025-02-27 14:00:00,136.41,136.55,135.1,135.36,81948.0,135.2153,135.3541,133.9168,134.1745,81948.0
2025-02-27 15:00:00,135.36,135.36,134.64,134.72,213137.0,134.1745,134.1745,133.4608,133.5401,213137.0
2025-02-28 09:30:00,135.2,135.98,134.05,135.5,162814.0,134.0159,134.7891,132.876,134.3133,162814.0
2025-02-28 10:00:00,135.5,136.26,134.81,136.17,142303.0,134.3133,135.0666,133.6293,134.9774,142303.0
2025-02-28 11:00:00,136.17,136.81,135.48,135.83,100238.0,134.9774,135.6118,134.2934,134.6404,100238.0
2025-02-28 12:00:00,135.73,135.91,134.88,134.93,61791.0,134.5412,134.7197,133.6987,133.7483,61791.0
2025-02-28 13:00:00,134.94,136.32,134.9,135.38,268005.0,133.7582,135.1261,133.7185,134.1943,268005.0
2025-02-28 14:00:00,135.36,135.9,135.26,135.72,125283.0,134.1745,134.7098,134.0754,134.5313,125283.0
2025-02-28 15:00:00,135.69,137.57,135.58,137.46,601469.0,134.5016,136.3651,134.3926,136.2561,601469.0
2025-03-03 09:30:00,139.66,140.12,137.55,137.83,171946.0,138.4368,138.8928,136.3453,136.6229,171946.0
2025-03-03 10:00:00,137.77,137.77,135.51,136.0,190599.0,136.5634,136.5634,134.3232,134.8089,190599.0
2025-03-03 11:00:00,136.1,136.55,135.33,135.58,189773.0,134.908,135.3541,134.1448,134.3926,189773.0
2025-03-03 12:00:00,135.57,136.3,135.26,135.71,187343.0,134.3827,135.1063,134.0754,134.5214,187343.0
2025-03-03 13:00:00,135.67,135.7,134.37,134.42,231712.0,134.4818,134.5115,133.1932,133.2427,231712.0
2025-03-03 14:00:00,134.38,134.79,133.41,133.48,131030.0,133.2031,133.6095,132.2416,132.311,131030.0
2025-03-03 15:00:00,133.43,134.1,131.99,134.08,727739.0,132.2614,132.9255,130.834,132.9057,727739.0
2025-03-04 09:30:00,132.02,132.02,127.37,128.19,480517.0,130.8637,130.8637,126.2545,127.0673,480517.0
2025-03-04 10:00:00,128.18,128.18,126.43,127.55,647521.0,127.0574,127.0574,125.3227,126.4329,647521.0
2025-03-04 11:00:00,127.55,129.3,127.17,129.05,320110.0,126.4329,128.1676,126.0562,127.9198,320110.0
2025-03-04 12:00:00,129.13,129.33,128.54,129.18,234205.0,127.9991,128.1973,127.4142,128.0486,234205.0
2025-03-04 13:00:00,129.33,131.23,129.14,131.06,224388.0,128.1973,130.0807,128.009,129.9122,224388.0
2025-03-04 14:00:00,131.15,132.13,131.12,131.82,179483.0,130.0014,130.9728,129.9716,130.6655,179483.0
2025-03-04 15:00:00,131.69,132.64,128.78,129.51,762194.0,130.5366,131.4783,127.6521,128.3757,762194.0
2025-03-05 09:30:00,131.08,133.2,130.17,132.08,206676.0,129.932,132.0334,129.0299,130.9232,206676.0
2025-03-05 10:00:00,132.29,133.38,130.96,131.48,307889.0,131.1314,132.2118,129.813,130.3285,307889.0
2025-03-05 11:00:00,131.38,131.38,130.03,131.05,166864.0,130.2293,130.2293,128.8912,129.9022,166864.0
2025-03-05 12:00:00,130.96,131.63,130.28,130.88,148854.0,129.813,130.4772,129.139,129.7337,148854.0
2025-03-05 13:00:00,130.88,131.35,130.2,131.24,128908.0,129.7337,130.1996,129.0597,130.0906,128908.0
2025-03-05 14:00:00,131.26,132.4,131.2,131.9,112411.0,130.1104,131.2404,130.0509,130.7448,112411.0
2025-03-05 15:00:00,131.88,132.77,131.41,132.48,411859.0,130.725,131.6072,130.2591,131.3197,411859.0
2025-03-06 09:30:00,131.48,132.2,130.24,131.33,98646.0,130.3285,131.0422,129.0993,130.1798,98646.0
2025-03-06 10:00:00,131.37,132.92,131.33,132.92,138998.0,130.2194,131.7559,130.1798,131.7559,138998.0
2025-03-06 11:00:00,132.92,133.44,131.53,131.53,153703.0,131.7559,132.2713,130.378,130.378,153703.0
2025-03-06 12:00:00,131.48,131.75,129.49,130.04,312393.0,130.3285,130.5961,128.3559,128.9011,312393.0
2025-03-06 13:00:00,130.25,131.24,129.72,130.34,230744.0,129.1092,130.0906,128.5839,129.1985,230744.0
2025-03-06 14:00:00,130.34,132.43,130.07,130.75,151830.0,129.1985,131.2702,128.9308,129.6049,151830.0
2025-03-06 15:00:00,130.74,132.36,130.66,131.99,403625.0,129.595,131.2008,129.5157,130.834,403625.0
2025-03-07 09:30:00,132.79,134.3,131.53,134.02,316366.0,131.627,133.1238,130.378,132.8462,316366.0
2025-03-07 10:00:00,134.17,135.38,131.87,133.06,414516.0,132.9949,134.1943,130.7151,131.8946,414516.0
2025-03-07 11:00:00,133.0,133.37,131.58,131.87,255580.0,131.8352,132.2019,130.4276,130.7151,255580.0
2025-03-07 12:00:00,131.91,134.16,131.74,133.03,252267.0,130.7547,132.985,130.5862,131.8649,252267.0
2025-03-07 13:00:00,133.03,134.27,132.86,133.8,162810.0,131.8649,133.094,131.6964,132.6282,162810.0
2025-03-07 14:00:00,133.81,134.23,133.47,133.56,196890.0,132.6381,133.0544,132.301,132.3903,196890.0
2025-03-07 15:00:00,133.53,134.22,133.29,133.77,372422.0,132.3605,133.0445,132.1226,132.5984,372422.0
2025-03-10 09:30:00,130.58,132.1,129.75,129.82,176136.0,129.4364,130.943,128.6136,128.683,176136.0
2025-03-10 10:00:00,129.8,129.88,126.75,127.43,335934.0,128.6632,128.7425,125.6399,126.3139,335934.0
2025-03-10 11:00:00,127.43,128.28,127.13,127.2,303547.0,126.3139,127.1565,126.0166,126.086,303547.0
2025-03-10 12:00:00,127.2,128.27,126.91,127.93,174100.0,126.086,127.1466,125.7985,126.8096,174100.0
2025-03-10 13:00:00,127.9,128.59,126.6,126.82,196666.0,126.7798,127.4638,125.4912,125.7093,196666.0
2025-03-10 14:00:00,126.7,126.85,125.76,126.2,186953.0,125.5903,125.739,124.6586,125.0947,186953.0
2025-03-10 15:00:00,126.12,127.67,125.72,126.79,575513.0,125.0154,126.5518,124.6189,125.6795,575513.0
2025-03-11 09:30:00,126.7,127.59,126.2,126.64,143298.0,125.5903,126.4725,125.0947,125.5309,143298.0
2025-03-11 10:00:00,126.52,130.81,126.13,129.59,488812.0,125.4119,129.6643,125.0253,128.455,488812.0
2025-03-11 11:00:00,129.49,130.68,129.03,129.74,150957.0,128.3559,129.5355,127.8999,128.6037,150957.0
2025-03-11 12:00:00,129.67,130.03,128.71,129.16,132813.0,128.5343,128.8912,127.5827,128.0288,132813.0
2025-03-11 13:00:00,129.16,130.14,128.72,129.72,131784.0,128.0288,129.0002,127.5926,128.5839,131784.0
2025-03-11 14:00:00,129.65,131.96,129.64,131.52,181538.0,128.5145,130.8043,128.5046,130.3681,181538.0
2025-03-11 15:00:00,131.53,131.69,129.75,129.88,446184.0,130.378,130.5366,128.6136,128.7425,446184.0
2025-03-12 09:30:00,129.52,130.94,128.61,129.36,142090.0,128.3856,129.7932,127.4836,128.227,142090.0
2025-03-12 10:00:00,129.25,130.53,128.7,130.06,154479.0,128.118,129.3868,127.5728,128.9209,154479.0
2025-03-12 11:00:00,129.95,132.8,129.54,132.12,185983.0,128.8119,131.6369,128.4055,130.9629,185983.0
2025-03-12 12:00:00,132.05,132.13,130.92,131.28,74356.0,130.8935,130.9728,129.7734,130.1302,74356.0
2025-03-12 13:00:00,131.26,132.5,131.1,131.15,77062.0,130.1104,131.3395,129.9518,130.0014,77062.0
2025-03-12 14:00:00,131.25,132.88,131.25,132.73,89271.0,130.1005,131.7162,130.1005,131.5675,89271.0
2025-03-12 15:00:00,132.72,132.84,130.87,130.89,282547.0,131.5576,131.6766,129.7238,129.7436,282547.0
2025-03-13 09:30:00,130.64,133.82,130.0,132.15,117843.0,129.4958,132.648,128.8614,130.9926,117843.0
2025-03-13 10:00:00,132.08,132.85,130.76,131.09,167071.0,130.9232,131.6865,129.6148,129.9419,167071.0
2025-03-13 11:00:00,131.16,131.54,129.51,129.51,128624.0,130.0113,130.3879,128.3757,128.3757,128624.0
2025-03-13 12:00:00,129.49,131.27,129.48,130.96,181636.0,128.3559,130.1203,128.346,129.813,181636.0
2025-03-13 13:00:00,130.99,131.1,129.13,129.14,128557.0,129.8428,129.9518,127.9991,128.009,128557.0
2025-03-13 14:00:00,129.24,130.66,129.24,129.97,76183.0,128.1081,129.5157,128.1081,128.8317,76183.0
2025-03-13 15:00:00,130.0,130.34,129.33,129.58,280532.0,128.8614,129.1985,128.1973,128.4451,280532.0
2025-03-14 09:30:00,131.88,132.07,130.94,131.27,88597.0,130.725,130.9133,129.7932,130.1203,88597.0
2025-03-14 10:00:00,131.22,132.09,130.49,132.09,124211.0,130.0707,130.9331,129.3471,130.9331,124211.0
2025-03-14 11:00:00,132.1,133.09,131.87,132.99,131195.0,130.943,131.9244,130.7151,131.8252,131195.0
2025-03-14 12:00:00,133.04,133.06,132.1,132.64,115355.0,131.8748,131.8946,130.943,131.4783,115355.0
2025-03-14 13:00:00,132.64,132.9,131.22,131.22,82655.0,131.4783,131.736,130.0707,130.0707,82655.0
2025-03-14 14:00:00,131.25,131.8,131.01,131.62,166218.0,130.1005,130.6457,129.8626,130.4672,166218.0
2025-03-14 15:00:00,131.61,132.39,131.57,132.1,497044.0,130.4573,131.2305,130.4177,130.943,497044.0
2025-03-17 09:30:00,130.48,130.96,128.26,128.4,281791.0,129.3372,129.813,127.1367,127.2754,281791.0
2025-03-17 10:00:00,128.31,129.16,127.6,128.32,483607.0,127.1862,128.0288,126.4825,127.1961,483607.0
2025-03-17 11:00:00,128.32,129.28,127.82,128.93,196027.0,127.1961,128.1477,126.7005,127.8008,196027.0
2025-03-17 12:00:00,128.95,129.97,128.64,129.53,213099.0,127.8206,128.8317,127.5133,128.3956,213099.0
2025-03-17 13:00:00,129.63,129.94,129.51,129.77,128643.0,128.4947,128.802,128.3757,128.6334,128643.0
2025-03-17 14:00:00,129.82,130.39,129.55,130.05,238217.0,128.683,129.248,128.4154,128.911,238217.0
2025-03-17 15:00:00,130.04,130.41,129.21,129.53,555353.0,128.9011,129.2678,128.0784,128.3956,555353.0
2025-03-18 09:30:00,130.0,130.36,128.59,129.32,98484.0,128.8614,129.2183,127.4638,128.1874,98484.0
2025-03-18 10:00:00,129.19,130.05,129.06,129.15,163566.0,128.0585,128.911,127.9297,128.0189,163566.0
2025-03-18 11:00:00,129.16,129.71,128.45,129.25,118238.0,128.0288,128.574,127.325,128.118,118238.0
2025-03-18 12:00:00,129.16,129.96,129.07,129.47,115625.0,128.0288,128.8218,127.9396,128.3361,115625.0
2025-03-18 13:00:00,129.48,130.49,129.32,130.0,129108.0,128.346,129.3471,128.1874,128.8614,129108.0
2025-03-18 14:00:00,130.06,130.4,129.64,130.2,78757.0,128.9209,129.2579,128.5046,129.0597,78757.0
2025-03-18 15:00:00,130.09,130.45,129.69,129.88,274777.0,128.9506,129.3075,128.5541,128.7425,274777.0
2025-03-19 09:30:00,130.34,130.8,129.11,129.33,77259.0,129.1985,129.6544,127.9792,128.1973,77259.0
2025-03-19 10:00:00,129.43,130.38,129.3,130.07,93024.0,128.2964,129.2381,128.1676,128.9308,93024.0
2025-03-19 11:00:00,130.18,130.58,130.0,130.28,110474.0,129.0399,129.4364,128.8614,129.139,110474.0
2025-03-19 12:00:00,130.26,130.69,130.2,130.31,99764.0,129.1192,129.5454,129.0597,129.1687,99764.0
2025-03-19 13:00:00,130.31,130.34,129.37,129.44,121978.0,129.1687,129.1985,128.237,128.3063,121978.0
2025-03-19 14:00:00,129.37,130.93,129.2,130.76,121954.0,128.237,129.7833,128.0684,129.6148,121954.0
2025-03-19 15:00:00,130.89,131.52,130.5,131.06,214129.0,129.7436,130.3681,129.3571,129.9122,214129.0
2025-03-20 09:30:00,129.5,130.26,129.25,129.88,68610.0,128.3658,129.1192,128.118,128.7425,68610.0
2025-03-20 10:00:00,129.98,130.67,129.8,130.12,74353.0,128.8416,129.5256,128.6632,128.9804,74353.0
2025-03-20 11:00:00,130.22,130.4,129.09,129.24,119463.0,129.0795,129.2579,127.9594,128.1081,119463.0
2025-03-20 12:00:00,129.35,129.49,128.54,128.55,99834.0,128.2171,128.3559,127.4142,127.4241,99834.0
2025-03-20 13:00:00,128.63,129.07,128.48,128.59,67158.0,127.5034,127.9396,127.3547,127.4638,67158.0
2025-03-20 14:00:00,128.55,129.04,128.37,128.75,83036.0,127.4241,127.9098,127.2457,127.6224,83036.0
2025-03-20 15:00:00,128.75,129.7,128.75,129.49,378899.0,127.6224,128.5641,127.6224,128.3559,378899.0
2025-03-21 09:30:00,125.24,126.58,122.33,123.01,708478.0,124.1431,125.4714,121.2586,121.9327,708478.0
2025-03-21 10:00:00,123.04,123.04,121.0,121.68,465972.0,121.9624,121.9624,119.9403,120.6143,465972.0
2025-03-21 11:00:00,121.76,122.24,119.57,119.83,305315.0,120.6936,121.1694,118.5228,118.7805,305315.0
2025-03-21 12:00:00,119.75,121.34,119.69,121.23,306592.0,118.7012,120.2773,118.6417,120.1682,306592.0
2025-03-21 13:00:00,121.2,122.26,121.1,122.22,351317.0,120.1385,121.1892,120.0394,121.1496,351317.0
2025-03-21 14:00:00,122.22,123.06,120.9,121.2,318760.0,121.1496,121.9822,119.8411,120.1385,318760.0
2025-03-21 15:00:00,121.25,122.39,120.68,121.96,863097.0,120.1881,121.3181,119.6231,120.8919,863097.0
2025-03-24 09:30:00,126.43,128.79,125.5,126.74,335039.0,125.3227,127.662,124.4008,125.63,335039.0
2025-03-24 10:00:00,126.75,129.3,126.56,128.77,434696.0,125.6399,128.1676,125.4516,127.6422,434696.0
2025-03-24 11:00:00,128.75,129.43,127.22,127.4,271561.0,127.6224,128.2964,126.1058,126.2842,271561.0
2025-03-24 12:00:00,127.43,127.91,127.09,127.33,132819.0,126.3139,126.7897,125.9769,126.2148,132819.0
2025-03-24 13:00:00,127.3,127.42,126.92,127.05,100874.0,126.1851,126.304,125.8084,125.9373,100874.0
2025-03-24 14:00:00,127.03,127.09,126.21,127.01,102513.0,125.9174,125.9769,125.1046,125.8976,102513.0
2025-03-24 15:00:00,127.01,127.67,126.86,127.35,400513.0,125.8976,126.5518,125.7489,126.2346,400513.0
2025-03-25 09:30:00,127.27,128.37,126.95,127.25,111936.0,126.1553,127.2457,125.8381,126.1355,111936.0
2025-03-25 10:00:00,127.22,128.58,126.86,127.61,131660.0,126.1058,127.4539,125.7489,126.4924,131660.0
2025-03-25 11:00:00,127.63,128.77,127.5,127.65,83641.0,126.5122,127.6422,126.3833,126.532,83641.0
2025-03-25 12:00:00,127.61,128.36,127.5,128.33,142994.0,126.4924,127.2358,126.3833,127.2061,142994.0
2025-03-25 13:00:00,128.33,128.59,127.44,127.44,114001.0,127.2061,127.4638,126.3239,126.3239,114001.0
2025-03-25 14:00:00,127.46,127.77,127.2,127.45,188157.0,126.3437,126.651,126.086,126.3338,188157.0
2025-03-25 15:00:00,127.44,127.73,126.61,127.55,537282.0,126.3239,126.6113,125.5011,126.4329,537282.0
2025-03-26 09:30:00,126.89,129.11,126.58,128.06,75899.0,125.7787,127.9792,125.4714,126.9384,75899.0
2025-03-26 10:00:00,128.06,128.65,127.71,127.79,99833.0,126.9384,127.5233,126.5915,126.6708,99833.0
2025-03-26 11:00:00,127.79,128.15,127.49,127.77,76414.0,126.6708,127.0276,126.3734,126.651,76414.0
2025-03-26 12:00:00,127.78,128.48,127.61,127.88,83720.0,126.6609,127.3547,126.4924,126.76,83720.0
2025-03-26 13:00:00,127.81,127.96,126.81,126.96,115485.0,126.6906,126.8393,125.6994,125.8481,115485.0
2025-03-26 14:00:00,126.96,127.73,126.92,127.22,144144.0,125.8481,126.6113,125.8084,126.1058,144144.0
2025-03-26 15:00:00,127.22,127.6,126.68,127.28,621174.0,126.1058,126.4825,125.5705,126.1653,621174.0
2025-03-27 09:30:00,126.0,127.68,124.89,127.45,151706.0,124.8965,126.5618,123.7962,126.3338,151706.0
2025-03-27 10:00:00,127.48,128.86,127.23,128.31,188664.0,126.3635,127.7314,126.1157,127.1862,188664.0
2025-03-27 11:00:00,128.37,128.52,127.0,127.22,117758.0,127.2457,127.3944,125.8877,126.1058,117758.0
2025-03-27 12:00:00,127.05,127.42,126.46,126.48,64232.0,125.9373,126.304,125.3524,125.3723,64232.0
2025-03-27 13:00:00,126.47,126.71,126.16,126.35,86406.0,125.3624,125.6002,125.0551,125.2434,86406.0
2025-03-27 14:00:00,126.36,127.29,126.31,127.16,121307.0,125.2533,126.1752,125.2038,126.0463,121307.0
2025-03-27 15:00:00,127.2,128.33,127.18,127.49,349810.0,126.086,127.2061,126.0661,126.3734,349810.0
2025-03-28 09:30:00,127.49,127.93,125.59,125.67,212961.0,126.3734,126.8096,124.4901,124.5694,212961.0
2025-03-28 10:00:00,125.68,126.06,123.44,123.44,288305.0,124.5793,124.9559,122.3589,122.3589,288305.0
2025-03-28 11:00:00,123.4,124.2,122.94,123.52,167193.0,122.3192,123.1122,121.8633,122.4382,167193.0
2025-03-28 12:00:00,123.46,123.64,122.95,123.04,73709.0,122.3787,122.5571,121.8732,121.9624,73709.0
2025-03-28 13:00:00,123.03,123.22,122.35,123.03,279773.0,121.9525,122.1408,121.2784,121.9525,279773.0
2025-03-28 14:00:00,123.03,123.18,122.68,122.95,125252.0,121.9525,122.1012,121.6055,121.8732,125252.0
2025-03-28 15:00:00,122.89,123.38,121.86,121.98,441565.0,121.8137,122.2994,120.7927,120.9117,441565.0
2025-03-31 09:30:00,120.0,120.74,117.11,118.54,182318.0,119.4927,120.2295,116.6149,118.0388,182318.0
2025-03-31 10:00:00,118.54,119.36,117.99,118.69,173056.0,118.0388,118.8554,117.4912,118.1882,173056.0
2025-03-31 11:00:00,118.75,118.96,118.26,118.5,155385.0,118.2479,118.4571,117.76,117.999,155385.0
2025-03-31 12:00:00,118.52,118.84,117.64,118.3,90997.0,118.0189,118.3376,117.1426,117.7998,90997.0
2025-03-31 13:00:00,118.23,118.78,117.7,117.87,74079.0,117.7301,118.2778,117.2024,117.3717,74079.0
2025-03-31 14:00:00,117.87,119.3,117.84,118.89,97266.0,117.3717,118.7956,117.3418,118.3874,97266.0
2025-03-31 15:00:00,118.92,120.64,118.92,120.33,347327.0,118.4172,120.13,118.4172,119.8213,347327.0
2025-04-01 09:30:00,119.92,120.38,118.96,119.74,157772.0,119.413,119.8711,118.4571,119.2338,157772.0
2025-04-01 10:00:00,119.56,120.19,119.09,120.18,99859.0,119.0545,119.6819,118.5865,119.6719,99859.0
2025-04-01 11:00:00,120.21,120.67,119.58,119.8,101914.0,119.7018,120.1598,119.0744,119.2935,101914.0
2025-04-01 12:00:00,119.75,120.13,119.13,119.66,76214.0,119.2437,119.6221,118.6263,119.1541,76214.0
2025-04-01 13:00:00,119.63,119.9,118.86,119.31,90986.0,119.1242,119.3931,118.3575,118.8056,90986.0
2025-04-01 14:00:00,119.27,119.32,118.3,118.73,106789.0,118.7657,118.8155,117.7998,118.228,106789.0
2025-04-01 15:00:00,118.73,119.99,118.66,119.66,251279.0,118.228,119.4827,118.1583,119.1541,251279.0
2025-04-02 09:30:00,119.08,119.56,118.06,118.42,62861.0,118.5765,119.0545,117.5609,117.9193,62861.0
2025-04-02 10:00:00,118.23,119.71,118.22,119.7,62902.0,117.7301,119.2039,117.7202,119.1939,62902.0
2025-04-02 11:00:00,119.58,121.25,119.47,121.12,82641.0,119.0744,120.7374,118.9649,120.6079,82641.0
2025-04-02 12:00:00,121.13,122.77,121.13,122.71,145372.0,120.6179,122.2509,120.6179,122.1912,145372.0
2025-04-02 13:00:00,122.77,123.45,122.49,122.78,86328.0,122.2509,122.9281,121.9721,122.2609,86328.0
2025-04-02 14:00:00,122.87,122.92,121.92,122.28,89021.0,122.3505,122.4003,121.4045,121.763,89021.0
2025-04-02 15:00:00,122.27,123.37,122.27,123.03,267828.0,121.7531,122.8484,121.7531,122.5098,267828.0
2025-04-03 09:30:00,118.37,118.63,115.15,115.57,223890.0,117.8696,118.1285,114.6632,115.0814,223890.0
2025-04-03 10:00:00,115.48,116.06,113.17,113.17,301100.0,114.9918,115.5693,112.6915,112.6915,301100.0
2025-04-03 11:00:00,113.12,113.31,111.81,112.76,577410.0,112.6417,112.8309,111.3373,112.2833,577410.0
2025-04-03 12:00:00,112.73,113.72,112.28,112.74,283202.0,112.2534,113.2392,111.8053,112.2634,283202.0
2025-04-03 13:00:00,112.82,112.96,111.58,111.59,197218.0,112.343,112.4824,111.1083,111.1182,197218.0
2025-04-03 14:00:00,111.63,111.79,110.41,111.11,285741.0,111.158,111.3174,109.9432,110.6402,285741.0
2025-04-03 15:00:00,111.1,111.39,109.54,109.79,735984.0,110.6303,110.9191,109.0769,109.3258,735984.0
2025-04-04 09:30:00,106.21,106.61,102.03,103.34,379358.0,105.761,106.1593,101.5986,102.9031,379358.0
2025-04-04 10:00:00,103.36,103.52,99.76,101.96,518860.0,102.923,103.0823,99.3382,101.5289,518860.0
2025-04-04 11:00:00,101.79,105.96,101.71,103.4,361561.0,101.3596,105.512,101.28,102.9628,361561.0
2025-04-04 12:00:00,103.48,104.37,103.02,103.7,180896.0,103.0425,103.9287,102.5844,103.2616,180896.0
2025-04-04 13:00:00,103.65,105.06,102.8,104.87,141446.0,103.2118,104.6158,102.3654,104.4266,141446.0
2025-04-04 14:00:00,105.03,105.28,102.78,103.27,136448.0,104.5859,104.8349,102.3455,102.8334,136448.0
2025-04-04 15:00:00,103.28,104.48,102.82,103.24,445423.0,102.8433,104.0383,102.3853,102.8035,445423.0
2025-04-07 09:30:00,99.22,101.45,97.59,101.07,262608.0,98.8005,101.0211,97.1774,100.6427,262608.0
2025-04-07 10:00:00,101.13,108.08,100.81,106.2,488207.0,100.7024,107.6231,100.3838,105.751,488207.0
2025-04-07 11:00:00,106.19,107.27,102.36,103.39,363219.0,105.741,106.8165,101.9272,102.9529,363219.0
2025-04-07 12:00:00,103.25,103.33,101.66,101.95,184726.0,102.8135,102.8931,101.2302,101.519,184726.0
2025-04-07 13:00:00,102.08,105.89,101.92,105.13,231111.0,101.6484,105.4423,101.4891,104.6855,231111.0
2025-04-07 14:00:00,105.17,105.44,103.5,103.78,228115.0,104.7254,104.9942,103.0624,103.3412,228115.0
2025-04-07 15:00:00,103.85,105.49,103.74,104.96,433004.0,103.4109,105.044,103.3014,104.5162,433004.0
2025-04-08 09:30:00,109.5,110.77,107.27,109.12,211039.0,109.0371,110.3017,106.8165,108.6587,211039.0
2025-04-08 10:00:00,109.12,109.48,106.24,106.24,171576.0,108.6587,109.0171,105.7908,105.7908,171576.0
2025-04-08 11:00:00,106.24,107.22,105.17,107.12,161949.0,105.7908,106.7667,104.7254,106.6671,161949.0
2025-04-08 12:00:00,107.01,107.34,105.3,105.5,256647.0,106.5576,106.8862,104.8548,105.054,256647.0
2025-04-08 13:00:00,105.47,106.46,104.21,105.74,161516.0,105.0241,106.0099,103.7694,105.2929,161516.0
2025-04-08 14:00:00,105.73,106.48,104.32,104.32,116435.0,105.283,106.0298,103.879,103.879,116435.0
2025-04-08 15:00:00,104.39,104.45,101.55,103.68,417160.0,103.9487,104.0084,101.1207,103.2417,417160.0
2025-04-09 09:30:00,103.64,106.22,103.29,103.8,149847.0,103.2018,105.7709,102.8533,103.3611,149847.0
2025-04-09 10:00:00,104.01,104.67,102.5,102.5,188899.0,103.5703,104.2275,102.0666,102.0666,188899.0
2025-04-09 11:00:00,102.46,104.57,102.46,103.66,139125.0,102.0268,104.1279,102.0268,103.2217,139125.0
2025-04-09 12:00:00,103.55,105.34,103.43,104.8,144698.0,103.1122,104.8946,102.9927,104.3569,144698.0
2025-04-09 13:00:00,104.84,114.79,104.0,114.54,325486.0,104.3968,114.3047,103.5603,114.0557,325486.0
2025-04-09 14:00:00,115.0,116.58,113.03,114.16,439860.0,114.5138,116.0871,112.5521,113.6773,439860.0
2025-04-09 15:00:00,114.14,116.77,113.74,115.41,609139.0,113.6574,116.2763,113.2591,114.9221,609139.0
2025-04-10 09:30:00,112.36,112.56,110.59,111.38,149026.0,111.885,112.0841,110.1224,110.9091,149026.0
2025-04-10 10:00:00,111.27,112.02,109.75,110.3,174814.0,110.7996,111.5464,109.286,109.8337,174814.0
2025-04-10 11:00:00,110.24,110.65,108.12,108.22,201505.0,109.7739,110.1822,107.6629,107.7625,201505.0
2025-04-10 12:00:00,108.28,108.9,106.05,108.63,220725.0,107.8222,108.4396,105.6016,108.1707,220725.0
2025-04-10 13:00:00,108.63,110.5,106.91,110.36,213076.0,108.1707,110.0328,106.458,109.8934,213076.0
2025-04-10 14:00:00,110.08,111.16,109.06,110.02,129381.0,109.6146,110.69,108.5989,109.5549,129381.0
2025-04-10 15:00:00,109.95,110.79,108.11,109.45,348559.0,109.4851,110.3216,107.6529,108.9873,348559.0
2025-04-11 09:30:00,109.71,111.4,108.75,110.49,93516.0,109.2462,110.929,108.2902,110.0229,93516.0
2025-04-11 10:00:00,110.31,110.63,107.92,108.16,134306.0,109.8436,110.1623,107.4637,107.7027,134306.0
2025-04-11 11:00:00,108.15,109.39,107.38,108.45,83671.0,107.6928,108.9275,106.926,107.9915,83671.0
2025-04-11 12:00:00,108.45,110.35,108.23,110.03,63643.0,107.9915,109.8835,107.7724,109.5648,63643.0
2025-04-11 13:00:00,110.08,111.73,109.58,111.31,101023.0,109.6146,111.2576,109.1167,110.8394,101023.0
2025-04-11 14:00:00,111.41,111.6,110.37,110.75,122765.0,110.939,111.1282,109.9034,110.2818,122765.0
2025-04-11 15:00:00,110.76,112.0,110.75,111.18,305012.0,110.2917,111.5265,110.2818,110.7099,305012.0
2025-04-14 09:30:00,113.08,113.45,111.74,112.89,55726.0,112.6019,112.9704,111.2676,112.4127,55726.0
2025-04-14 10:00:00,112.89,113.85,112.26,113.17,150584.0,112.4127,113.3687,111.7854,112.6915,150584.0
2025-04-14 11:00:00,113.13,113.27,110.77,111.17,164269.0,112.6517,112.7911,110.3017,110.7,164269.0
2025-04-14 12:00:00,111.1,112.17,110.6,111.27,92434.0,110.6303,111.6958,110.1324,110.7996,92434.0
2025-04-14 13:00:00,111.25,112.52,110.84,111.28,152515.0,110.7797,112.0443,110.3714,110.8095,152515.0
2025-04-14 14:00:00,111.29,111.97,110.8,111.92,89890.0,110.8195,111.4966,110.3316,111.4468,89890.0
2025-04-14 15:00:00,111.83,112.09,110.67,110.82,298532.0,111.3572,111.6161,110.2021,110.3515,298532.0
2025-04-15 09:30:00,110.34,112.15,110.34,111.24,68666.0,109.8735,111.6758,109.8735,110.7697,68666.0
2025-04-15 10:00:00,111.24,112.77,111.2,112.04,127227.0,110.7697,112.2932,110.7299,111.5663,127227.0
2025-04-15 11:00:00,112.0,112.38,111.37,111.53,91704.0,111.5265,111.9049,110.8991,111.0585,91704.0
2025-04-15 12:00:00,111.6,111.79,110.95,111.04,41504.0,111.1282,111.3174,110.4809,110.5705,41504.0
2025-04-15 13:00:00,110.98,111.16,110.5,110.72,48365.0,110.5108,110.69,110.0328,110.2519,48365.0
2025-04-15 14:00:00,110.71,110.78,110.23,110.59,103045.0,110.2419,110.3116,109.764,110.1224,103045.0
2025-04-15 15:00:00,110.54,110.82,110.14,110.52,178161.0,110.0727,110.3515,109.6743,110.0527,178161.0
2025-04-16 09:30:00,109.4,111.61,109.3,110.33,53450.0,108.9375,111.1381,108.8379,109.8635,53450.0
2025-04-16 10:00:00,110.41,111.29,110.16,110.42,76617.0,109.9432,110.8195,109.6943,109.9532,76617.0
2025-04-16 11:00:00,110.53,111.25,110.04,110.13,76012.0,110.0627,110.7797,109.5748,109.6644,76012.0
2025-04-16 12:00:00,110.23,110.47,109.93,110.2,61916.0,109.764,110.003,109.4652,109.7341,61916.0
2025-04-16 13:00:00,110.13,110.88,108.55,108.61,108439.0,109.6644,110.4112,108.0911,108.1508,108439.0
2025-04-16 14:00:00,108.71,109.48,108.64,108.79,71892.0,108.2504,109.0171,108.1807,108.3301,71892.0
2025-04-16 15:00:00,108.84,109.18,107.8,108.92,354650.0,108.3798,108.7184,107.3442,108.4595,354650.0
2025-04-17 09:30:00,109.02,110.53,108.9,110.11,111829.0,108.5591,110.0627,108.4396,109.6445,111829.0
2025-04-17 10:00:00,110.0,110.45,109.44,109.44,66828.0,109.5349,109.983,108.9773,108.9773,66828.0
2025-04-17 11:00:00,109.51,111.04,109.51,110.71,66158.0,109.047,110.5705,109.047,110.2419,66158.0
2025-04-17 12:00:00,110.72,111.95,110.11,111.64,118939.0,110.2519,111.4767,109.6445,111.168,118939.0
2025-04-17 13:00:00,111.71,112.16,110.95,111.8,113134.0,111.2377,111.6858,110.4809,111.3273,113134.0
2025-04-17 14:00:00,111.77,112.06,111.29,111.3,129733.0,111.2975,111.5862,110.8195,110.8294,129733.0
2025-04-17 15:00:00,111.24,111.28,110.4,110.5,340565.0,110.7697,110.8095,109.9332,110.0328,340565.0
2025-04-21 09:30:00,109.33,109.93,107.94,108.03,63174.0,108.8678,109.4652,107.4836,107.5733,63174.0
2025-04-21 10:00:00,107.86,108.11,107.04,107.27,142775.0,107.404,107.6529,106.5875,106.8165,142775.0
2025-04-21 11:00:00,107.25,107.25,106.04,106.13,147648.0,106.7966,106.7966,105.5917,105.6813,147648.0
2025-04-21 12:00:00,106.2,106.99,106.12,106.13,63835.0,105.751,106.5377,105.6713,105.6813,63835.0
2025-04-21 13:00:00,106.24,106.56,105.92,106.14,109992.0,105.7908,106.1095,105.4722,105.6913,109992.0
2025-04-21 14:00:00,106.14,106.78,106.04,106.25,67981.0,105.6913,106.3286,105.5917,105.8008,67981.0
2025-04-21 15:00:00,106.27,106.86,106.27,106.68,221907.0,105.8207,106.4082,105.8207,106.229,221907.0
2025-04-22 09:30:00,108.11,108.36,106.57,107.03,107610.0,107.6529,107.9019,106.1194,106.5775,107610.0
2025-04-22 10:00:00,107.06,107.59,106.72,107.52,216205.0,106.6074,107.1351,106.2688,107.0654,216205.0
2025-04-22 11:00:00,107.56,108.8,107.55,108.42,90312.0,107.1053,108.34,107.0953,107.9616,90312.0
2025-04-22 12:00:00,108.56,109.61,108.56,108.85,71804.0,108.101,109.1466,108.101,108.3898,71804.0
2025-04-22 13:00:00,108.87,109.07,107.69,107.82,63606.0,108.4097,108.6089,107.2347,107.3642,63606.0
2025-04-22 14:00:00,107.82,109.33,107.82,109.18,61398.0,107.3642,108.8678,107.3642,108.7184,61398.0
2025-04-22 15:00:00,109.24,109.88,108.93,109.59,241269.0,108.7782,109.4154,108.4695,109.1267,241269.0
2025-04-23 09:30:00,113.59,115.19,112.53,115.08,181000.0,113.1098,114.703,112.0542,114.5935,181000.0
2025-04-23 10:00:00,115.18,115.85,113.36,113.61,166657.0,114.693,115.3602,112.8807,113.1297,166657.0
2025-04-23 11:00:00,113.61,113.85,112.12,112.27,107858.0,113.1297,113.3687,111.646,111.7953,107858.0
2025-04-23 12:00:00,112.26,112.39,111.13,112.24,79482.0,111.7854,111.9148,110.6602,111.7655,79482.0
2025-04-23 13:00:00,112.23,112.8,111.84,112.35,61226.0,111.7555,112.3231,111.3672,111.875,61226.0
2025-04-23 14:00:00,112.28,112.5,111.38,111.55,52975.0,111.8053,112.0244,110.9091,111.0784,52975.0
2025-04-23 15:00:00,111.56,112.48,111.51,111.92,212822.0,111.0883,112.0045,111.0386,111.4468,212822.0
2025-04-24 09:30:00,111.33,113.02,111.23,112.63,63287.0,110.8593,112.5422,110.7597,112.1538,63287.0
2025-04-24 10:00:00,112.63,114.09,112.27,113.86,104993.0,112.1538,113.6076,111.7953,113.3786,104993.0
2025-04-24 11:00:00,113.84,114.3,113.61,114.11,101619.0,113.3587,113.8168,113.1297,113.6276,101619.0
2025-04-24 12:00:00,114.12,115.2,113.94,115.06,122180.0,113.6375,114.713,113.4583,114.5735,122180.0
2025-04-24 13:00:00,115.04,115.38,114.6,115.29,60172.0,114.5536,114.8922,114.1155,114.8026,60172.0
2025-04-24 14:00:00,115.27,115.57,114.86,115.31,73590.0,114.7827,115.0814,114.3744,114.8225,73590.0
2025-04-24 15:00:00,115.28,115.75,114.82,115.31,236586.0,114.7926,115.2606,114.3346,114.8225,236586.0
2025-04-25 09:30:00,114.8,115.94,114.26,114.78,60449.0,114.3146,115.4498,113.7769,114.2947,60449.0
2025-04-25 10:00:00,114.65,116.26,114.65,115.43,106806.0,114.1653,115.7685,114.1653,114.942,106806.0
2025-04-25 11:00:00,115.47,115.59,115.0,115.39,81912.0,114.9818,115.1013,114.5138,114.9021,81912.0
2025-04-25 12:00:00,115.39,115.68,115.09,115.54,46481.0,114.9021,115.1909,114.6034,115.0515,46481.0
2025-04-25 13:00:00,115.51,116.06,114.48,114.66,81376.0,115.0216,115.5693,113.996,114.1752,81376.0
2025-04-25 14:00:00,114.66,115.59,114.57,115.29,109626.0,114.1752,115.1013,114.0856,114.8026,109626.0
2025-04-25 15:00:00,115.35,115.8,115.09,115.74,235363.0,114.8623,115.3104,114.6034,115.2507,235363.0
2025-04-28 09:30:00,115.77,117.87,115.77,117.25,116948.0,115.2805,117.3717,115.2805,116.7543,116948.0
2025-04-28 10:00:00,117.22,118.25,116.46,116.5,171622.0,116.7244,117.7501,115.9676,116.0075,171622.0
2025-04-28 11:00:00,116.57,116.79,115.78,116.03,109739.0,116.0772,116.2962,115.2905,115.5394,109739.0
2025-04-28 12:00:00,116.11,116.11,115.52,115.65,78882.0,115.6191,115.6191,115.0316,115.1611,78882.0
2025-04-28 13:00:00,115.65,115.71,115.13,115.64,93142.0,115.1611,115.2208,114.6432,115.1511,93142.0
2025-04-28 14:00:00,115.6,116.47,115.56,116.25,145704.0,115.1113,115.9776,115.0714,115.7585,145704.0
2025-04-28 15:00:00,116.2,117.0,115.97,116.52,367377.0,115.7087,116.5053,115.4797,116.0274,367377.0
2025-04-29 09:30:00,115.11,116.91,113.48,114.31,256133.0,114.6233,116.4157,113.0002,113.8267,256133.0
2025-04-29 10:00:00,114.34,117.31,112.99,117.18,372685.0,113.8566,116.814,112.5123,116.6846,372685.0
2025-04-29 11:00:00,117.09,117.64,116.57,117.06,216106.0,116.595,117.1426,116.0772,116.5651,216106.0
2025-04-29 12:00:00,117.1,117.8,116.83,117.36,119629.0,116.6049,117.302,116.3361,116.8638,119629.0
2025-04-29 13:00:00,117.27,118.91,116.74,118.73,119975.0,116.7742,118.4073,116.2464,118.228,119975.0
2025-04-29 14:00:00,118.74,118.79,117.44,117.99,156229.0,118.238,118.2878,116.9435,117.4912,156229.0
2025-04-29 15:00:00,118.05,119.14,118.05,118.76,356583.0,117.5509,118.6363,117.5509,118.2579,356583.0
2025-04-30 09:30:00,115.03,117.0,114.79,115.49,140015.0,114.5437,116.5053,114.3047,115.0017,140015.0
2025-04-30 10:00:00,115.67,118.96,115.54,117.6,344266.0,115.181,118.4571,115.0515,117.1028,344266.0
2025-04-30 11:00:00,117.69,118.39,117.46,118.26,130518.0,117.1924,117.8895,116.9634,117.76,130518.0
2025-04-30 12:00:00,118.28,118.62,117.06,117.35,110894.0,117.7799,118.1185,116.5651,116.8539,110894.0
2025-04-30 13:00:00,117.28,118.34,117.13,118.14,120998.0,116.7842,117.8397,116.6348,117.6405,120998.0
2025-04-30 14:00:00,118.22,118.68,117.82,117.96,168975.0,117.7202,118.1782,117.3219,117.4613,168975.0
2025-04-30 15:00:00,117.99,119.68,117.99,119.24,311828.0,117.4912,119.174,117.4912,118.7359,311828.0
2025-05-01 09:30:00,120.0,121.88,119.52,120.26,122797.0,119.4927,121.3647,119.0147,119.7516,122797.0
2025-05-01 10:00:00,120.52,121.44,120.37,121.4,124821.0,120.0105,120.9266,119.8611,120.8867,124821.0
2025-05-01 11:00:00,121.33,121.58,119.72,119.73,100691.0,120.817,121.066,119.2138,119.2238,100691.0
2025-05-01 12:00:00,119.94,120.05,119.4,119.44,48203.0,119.4329,119.5424,118.8952,118.935,48203.0
2025-05-01 13:00:00,119.44,120.06,119.43,119.66,54838.0,118.935,119.5524,118.9251,119.1541,54838.0
2025-05-01 14:00:00,119.67,120.03,119.65,119.78,75961.0,119.1641,119.5225,119.1441,119.2736,75961.0
2025-05-01 15:00:00,119.77,120.45,119.44,119.7,215300.0,119.2636,119.9408,118.935,119.1939,215300.0
2025-05-02 09:30:00,120.82,122.0,120.28,120.69,165283.0,120.3092,121.4842,119.7715,120.1797,165283.0
2025-05-02 10:00:00,120.79,122.19,120.43,121.87,93908.0,120.2793,121.6734,119.9208,121.3548,93908.0
2025-05-02 11:00:00,121.8,122.61,121.22,122.37,77715.0,121.285,122.0916,120.7075,121.8526,77715.0
2025-05-02 12:00:00,122.39,123.95,122.38,123.28,174204.0,121.8726,123.426,121.8626,122.7588,174204.0
2025-05-02 13:00:00,123.27,123.27,122.38,122.6,133306.0,122.7488,122.7488,121.8626,122.0817,133306.0
2025-05-02 14:00:00,122.58,122.86,122.34,122.34,63186.0,122.0618,122.3406,121.8228,121.8228,63186.0
2025-05-02 15:00:00,122.39,123.14,122.27,122.97,308569.0,121.8726,122.6194,121.7531,122.4501,308569.0
2025-05-05 09:30:00,121.59,122.69,120.68,122.39,50241.0,121.0759,122.1713,120.1698,121.8726,50241.0
2025-05-05 10:00:00,122.46,122.89,121.74,122.28,97577.0,121.9423,122.3704,121.2253,121.763,97577.0
2025-05-05 11:00:00,122.3,122.34,121.69,121.98,40582.0,121.7829,121.8228,121.1755,121.4643,40582.0
2025-05-05 12:00:00,121.98,122.3,121.92,122.12,36342.0,121.4643,121.7829,121.4045,121.6037,36342.0
2025-05-05 13:00:00,122.12,122.12,121.68,121.76,37682.0,121.6037,121.6037,121.1656,121.2452,37682.0
2025-05-05 14:00:00,121.81,122.0,121.3,121.37,71778.0,121.295,121.4842,120.7872,120.8569,71778.0
2025-05-05 15:00:00,121.36,121.49,120.42,120.48,273614.0,120.8469,120.9764,119.9109,119.9706,273614.0
2025-05-06 09:30:00,119.03,120.13,118.37,118.58,79246.0,118.5268,119.6221,117.8696,118.0787,79246.0
2025-05-06 10:00:00,118.64,119.08,118.26,118.75,107445.0,118.1384,118.5765,117.76,118.2479,107445.0
2025-05-06 11:00:00,118.78,118.94,118.16,118.42,165904.0,118.2778,118.4371,117.6604,117.9193,165904.0
2025-05-06 12:00:00,118.47,119.25,117.34,117.44,139665.0,117.9691,118.7458,116.8439,116.9435,139665.0
2025-05-06 13:00:00,117.44,118.3,117.2,117.3,106959.0,116.9435,117.7998,116.7045,116.8041,106959.0
2025-05-06 14:00:00,117.29,118.02,116.86,117.88,134295.0,116.7941,117.521,116.3659,117.3816,134295.0
2025-05-06 15:00:00,117.88,117.91,116.74,116.83,385494.0,117.3816,117.4115,116.2464,116.3361,385494.0
2025-05-07 09:30:00,118.05,118.05,115.7,116.67,121366.0,117.5509,117.5509,115.2108,116.1767,121366.0
2025-05-07 10:00:00,116.6,116.81,115.53,115.66,101467.0,116.107,116.3161,115.0416,115.171,101467.0
2025-05-07 11:00:00,115.59,115.91,115.34,115.67,122652.0,115.1013,115.42,114.8524,115.181,122652.0
2025-05-07 12:00:00,115.66,116.04,115.3,116.02,141770.0,115.171,115.5494,114.8125,115.5295,141770.0
2025-05-07 13:00:00,115.95,116.28,114.77,114.98,125387.0,115.4598,115.7884,114.2848,114.4939,125387.0
2025-05-07 14:00:00,114.97,115.59,114.01,115.32,328830.0,114.4839,115.1013,113.528,114.8324,328830.0
2025-05-07 15:00:00,115.32,115.6,114.5,115.09,524695.0,114.8324,115.1113,114.0159,114.6034,524695.0
2025-05-08 09:30:00,116.04,116.18,114.86,115.1,55811.0,115.5494,115.6888,114.3744,114.6134,55811.0
2025-05-08 10:00:00,115.05,115.94,114.49,115.34,142400.0,114.5636,115.4498,114.006,114.8524,142400.0
2025-05-08 11:00:00,115.3,116.59,115.21,116.28,112147.0,114.8125,116.0971,114.7229,115.7884,112147.0
2025-05-08 12:00:00,116.2,117.16,116.07,117.07,102465.0,115.7087,116.6647,115.5793,116.575,102465.0
2025-05-08 13:00:00,117.06,117.13,116.2,116.26,94075.0,116.5651,116.6348,115.7087,115.7685,94075.0
2025-05-08 14:00:00,116.2,116.43,115.34,115.56,84498.0,115.7087,115.9378,114.8524,115.0714,84498.0
2025-05-08 15:00:00,115.51,116.15,115.27,115.49,256244.0,115.0216,115.6589,114.7827,115.0017,256244.0
2025-05-09 09:30:00,115.9,116.81,115.2,115.75,63653.0,115.41,116.3161,114.713,115.2606,63653.0
2025-05-09 10:00:00,115.65,116.0,114.25,114.76,134845.0,115.1611,115.5096,113.767,114.2748,134845.0
2025-05-09 11:00:00,114.75,114.87,114.31,114.76,122097.0,114.2649,114.3843,113.8267,114.2748,122097.0
2025-05-09 12:00:00,114.77,114.85,114.38,114.57,66740.0,114.2848,114.3644,113.8964,114.0856,66740.0
2025-05-09 13:00:00,114.58,115.38,114.45,115.32,69353.0,114.0956,114.8922,113.9661,114.8324,69353.0
2025-05-09 14:00:00,115.36,115.46,115.05,115.29,59384.0,114.8723,114.9719,114.5636,114.8026,59384.0
2025-05-09 15:00:00,115.29,115.47,115.0,115.2,249137.0,114.8026,114.9818,114.5138,114.713,249137.0
2025-05-12 09:30:00,120.48,122.4,120.45,121.13,217294.0,119.9706,121.8825,119.9408,120.6179,217294.0
2025-05-12 10:00:00,121.11,122.13,119.33,120.86,263253.0,120.598,121.6137,118.8255,120.349,263253.0
2025-05-12 11:00:00,120.77,121.03,119.72,119.88,97161.0,120.2594,120.5183,119.2138,119.3732,97161.0
2025-05-12 12:00:00,119.83,120.88,119.81,120.87,68332.0,119.3234,120.3689,119.3035,120.359,68332.0
2025-05-12 13:00:00,120.87,121.1,120.57,120.77,105245.0,120.359,120.588,120.0602,120.2594,105245.0
2025-05-12 14:00:00,120.79,120.81,120.37,120.48,78394.0,120.2793,120.2992,119.8611,119.9706,78394.0
2025-05-12 15:00:00,120.44,120.58,119.85,120.11,299230.0,119.9308,120.0702,119.3433,119.6022,299230.0
2025-05-13 09:30:00,120.84,121.25,119.47,119.76,83053.0,120.3291,120.7374,118.9649,119.2537,83053.0
2025-05-13 10:00:00,119.87,120.82,119.84,120.69,121201.0,119.3632,120.3092,119.3333,120.1797,121201.0
2025-05-13 11:00:00,120.64,121.37,120.52,120.99,81748.0,120.13,120.8569,120.0105,120.4785,81748.0
2025-05-13 12:00:00,120.96,120.96,119.73,119.75,48746.0,120.4486,120.4486,119.2238,119.2437,48746.0
2025-05-13 13:00:00,119.79,120.04,118.72,119.36,156639.0,119.2835,119.5325,118.2181,118.8554,156639.0
2025-05-13 14:00:00,119.38,119.8,119.07,119.49,99041.0,118.8753,119.2935,118.5666,118.9848,99041.0
2025-05-13 15:00:00,119.48,119.52,118.93,118.94,322182.0,118.9749,119.0147,118.4272,118.4371,322182.0
2025-05-14 09:30:00,118.69,119.7,117.84,118.11,98721.0,118.1882,119.1939,117.3418,117.6106,98721.0
2025-05-14 10:00:00,118.13,118.36,117.58,118.03,93506.0,117.6306,117.8596,117.0829,117.531,93506.0
2025-05-14 11:00:00,118.04,118.09,117.43,117.79,112575.0,117.5409,117.5907,116.9335,117.292,112575.0
2025-05-14 12:00:00,117.79,118.11,117.66,117.71,95383.0,117.292,117.6106,117.1626,117.2123,95383.0
2025-05-14 13:00:00,117.7,117.85,117.06,117.21,76609.0,117.2024,117.3517,116.5651,116.7145,76609.0
2025-05-14 14:00:00,117.23,117.25,116.57,116.92,129232.0,116.7344,116.7543,116.0772,116.4257,129232.0
2025-05-14 15:00:00,116.95,117.29,116.87,117.07,251385.0,116.4556,116.7941,116.3759,116.575,251385.0
2025-05-15 09:30:00,115.57,116.01,114.89,115.3,119699.0,115.0814,115.5195,114.4043,114.8125,119699.0
2025-05-15 10:00:00,115.34,115.79,114.06,114.72,139326.0,114.8524,115.3005,113.5778,114.235,139326.0
2025-05-15 11:00:00,114.69,115.23,114.63,115.13,122240.0,114.2051,114.7428,114.1454,114.6432,122240.0
2025-05-15 12:00:00,115.11,115.22,114.74,115.01,103502.0,114.6233,114.7329,114.2549,114.5238,103502.0
2025-05-15 13:00:00,115.02,115.56,114.96,115.09,87271.0,114.5337,115.0714,114.474,114.6034,87271.0
2025-05-15 14:00:00,115.14,115.48,115.02,115.33,108724.0,114.6532,114.9918,114.5337,114.8424,108724.0
2025-05-15 15:00:00,115.34,115.83,115.17,115.35,311157.0,114.8524,115.3403,114.6831,114.8623,311157.0
2025-05-16 09:30:00,115.1,115.34,113.89,114.83,107453.0,114.6134,114.8524,113.4085,114.3445,107453.0
2025-05-16 10:00:00,114.82,114.87,114.06,114.34,93207.0,114.3346,114.3843,113.5778,113.8566,93207.0
2025-05-16 11:00:00,114.46,115.07,114.45,114.94,74059.0,113.9761,114.5835,113.9661,114.4541,74059.0
2025-05-16 12:00:00,114.95,115.83,114.94,115.61,59442.0,114.464,115.3403,114.4541,115.1212,59442.0
2025-05-16 13:00:00,115.62,116.18,115.57,116.15,54264.0,115.1312,115.6888,115.0814,115.6589,54264.0
2025-05-16 14:00:00,116.19,116.34,115.99,116.02,49941.0,115.6988,115.8481,115.4996,115.5295,49941.0
2025-05-16 15:00:00,116.01,116.24,115.73,116.15,292732.0,115.5195,115.7486,115.2407,115.6589,292732.0
2025-05-19 09:30:00,113.96,115.02,113.76,114.75,101326.0,113.4782,114.5337,113.279,114.2649,101326.0
2025-05-19 10:00:00,114.83,114.89,113.54,114.21,165627.0,114.3445,114.4043,113.06,113.7271,165627.0
2025-05-19 11:00:00,114.22,115.33,114.21,114.97,98834.0,113.7371,114.8424,113.7271,114.4839,98834.0
2025-05-19 12:00:00,115.04,115.4,114.9,115.12,60029.0,114.5536,114.9121,114.4142,114.6333,60029.0
2025-05-19 13:00:00,115.11,115.5,115.0,115.42,70722.0,114.6233,115.0117,114.5138,114.932,70722.0
2025-05-19 14:00:00,115.43,115.79,115.39,115.66,65976.0,114.942,115.3005,114.9021,115.171,65976.0
2025-05-19 15:00:00,115.66,116.05,115.34,115.83,232513.0,115.171,115.5594,114.8524,115.3403,232513.0
2025-05-20 09:30:00,115.61,115.61,114.76,114.88,54238.0,115.1212,115.1212,114.2748,114.3943,54238.0
2025-05-20 10:00:00,114.99,115.46,114.61,115.25,54070.0,114.5038,114.9719,114.1254,114.7627,54070.0
2025-05-20 11:00:00,115.11,115.56,114.92,115.14,80754.0,114.6233,115.0714,114.4341,114.6532,80754.0
2025-05-20 12:00:00,115.11,115.22,114.87,115.08,51099.0,114.6233,114.7329,114.3843,114.5935,51099.0
2025-05-20 13:00:00,115.1,115.15,114.77,115.11,105172.0,114.6134,114.6632,114.2848,114.6233,105172.0
2025-05-20 14:00:00,115.08,115.1,114.61,114.98,74364.0,114.5935,114.6134,114.1254,114.4939,74364.0
2025-05-20 15:00:00,114.96,115.1,114.65,115.05,211215.0,114.474,114.6134,114.1653,114.5636,211215.0
2025-05-21 09:30:00,113.73,114.64,113.4,114.56,60429.0,113.2492,114.1553,112.9206,114.0757,60429.0
2025-05-21 10:00:00,114.59,114.75,113.64,114.15,115200.0,114.1055,114.2649,113.1595,113.6674,115200.0
2025-05-21 11:00:00,114.19,114.4,113.88,113.88,62079.0,113.7072,113.9163,113.3985,113.3985,62079.0
2025-05-21 12:00:00,113.98,114.22,113.72,114.15,70013.0,113.4981,113.7371,113.2392,113.6674,70013.0
2025-05-21 13:00:00,114.12,114.25,112.69,112.89,75517.0,113.6375,113.767,112.2136,112.4127,75517.0
2025-05-21 14:00:00,112.93,112.98,112.1,112.24,184765.0,112.4525,112.5023,111.6261,111.7655,184765.0
2025-05-21 15:00:00,112.24,112.5,111.47,111.69,453207.0,111.7655,112.0244,110.9987,111.2178,453207.0
2025-05-22 09:30:00,111.19,111.63,110.6,110.8,93164.0,110.7199,111.158,110.1324,110.3316,93164.0
2025-05-22 10:00:00,110.95,111.03,109.89,110.27,139784.0,110.4809,110.5606,109.4254,109.8038,139784.0
2025-05-22 11:00:00,110.3,110.64,109.78,110.26,106731.0,109.8337,110.1722,109.3159,109.7938,106731.0
2025-05-22 12:00:00,110.28,110.7,110.17,110.19,72404.0,109.8138,110.232,109.7042,109.7241,72404.0
2025-05-22 13:00:00,110.22,111.08,110.08,110.93,59832.0,109.754,110.6104,109.6146,110.461,59832.0
2025-05-22 14:00:00,110.9,111.16,110.72,111.04,57906.0,110.4311,110.69,110.2519,110.5705,57906.0
2025-05-22 15:00:00,111.08,111.4,110.57,110.63,229103.0,110.6104,110.929,110.1025,110.1623,229103.0
2025-05-23 09:30:00,108.79,110.16,108.75,109.66,69236.0,108.3301,109.6943,108.2902,109.1964,69236.0
2025-05-23 10:00:00,109.73,110.0,109.09,109.34,76846.0,109.2661,109.5349,108.6288,108.8777,76846.0
2025-05-23 11:00:00,109.39,110.0,109.18,109.45,130539.0,108.9275,109.5349,108.7184,108.9873,130539.0
2025-05-23 12:00:00,109.48,110.0,109.23,109.84,189931.0,109.0171,109.5349,108.7682,109.3756,189931.0
2025-05-23 13:00:00,109.9,110.41,109.75,110.07,76544.0,109.4354,109.9432,109.286,109.6046,76544.0
2025-05-23 14:00:00,110.07,110.26,109.83,110.23,128884.0,109.6046,109.7938,109.3657,109.764,128884.0
2025-05-23 15:00:00,110.25,110.69,106.79,108.44,1678517.0,109.7839,110.222,106.3385,107.9815,1678517.0
2025-05-27 09:30:00,109.57,109.98,107.81,108.09,216446.0,109.1068,109.515,107.3542,107.633,216446.0
2025-05-27 10:00:00,108.1,109.48,107.9,108.98,234353.0,107.643,109.0171,107.4438,108.5192,234353.0
2025-05-27 11:00:00,108.98,109.25,108.55,108.84,148737.0,108.5192,108.7881,108.0911,108.3798,148737.0
2025-05-27 12:00:00,108.82,109.15,108.79,109.13,131872.0,108.3599,108.6885,108.3301,108.6686,131872.0
2025-05-27 13:00:00,109.01,109.16,108.77,109.0,117050.0,108.5491,108.6985,108.3101,108.5392,117050.0
2025-05-27 14:00:00,109.03,109.28,108.91,108.96,97042.0,108.569,108.818,108.4495,108.4993,97042.0
2025-05-27 15:00:00,108.98,109.49,108.96,109.4,347135.0,108.5192,109.0271,108.4993,108.9375,347135.0
2025-05-28 09:30:00,109.76,110.0,108.43,108.8,115949.0,109.296,109.5349,107.9716,108.34,115949.0
2025-05-28 10:00:00,108.8,110.16,108.64,110.14,110945.0,108.34,109.6943,108.1807,109.6743,110945.0
2025-05-28 11:00:00,110.2,110.6,109.92,110.11,82189.0,109.7341,110.1324,109.4553,109.6445,82189.0
2025-05-28 12:00:00,110.18,110.41,110.05,110.2,40230.0,109.7142,109.9432,109.5847,109.7341,40230.0
2025-05-28 13:00:00,110.23,110.46,109.87,109.91,56200.0,109.764,109.993,109.4055,109.4453,56200.0
2025-05-28 14:00:00,109.88,109.92,109.36,109.74,80317.0,109.4154,109.4553,108.8976,109.276,80317.0
2025-05-28 15:00:00,109.73,109.78,108.77,108.85,228347.0,109.2661,109.3159,108.3101,108.3898,228347.0
2025-05-29 09:30:00,108.87,109.28,108.29,108.45,105518.0,108.4097,108.818,107.8322,107.9915,105518.0
2025-05-29 10:00:00,108.43,108.7,106.61,107.11,146734.0,107.9716,108.2404,106.1593,106.6572,146734.0
2025-05-29 11:00:00,107.11,107.51,106.72,106.76,192039.0,106.6572,107.0555,106.2688,106.3086,192039.0
2025-05-29 12:00:00,106.77,107.84,106.63,107.83,136245.0,106.3186,107.3841,106.1792,107.3741,136245.0
2025-05-29 13:00:00,107.78,108.17,107.78,108.02,108529.0,107.3243,107.7127,107.3243,107.5633,108529.0
2025-05-29 14:00:00,108.05,108.5,107.96,108.2,64920.0,107.5932,108.0413,107.5036,107.7425,64920.0
2025-05-29 15:00:00,108.28,109.13,108.28,108.95,508528.0,107.8222,108.6686,107.8222,108.4894,508528.0
2025-05-30 09:30:00,107.75,107.99,106.21,106.55,133881.0,107.2944,107.5334,105.761,106.0995,133881.0
2025-05-30 10:00:00,106.66,107.88,106.66,107.78,140774.0,106.2091,107.4239,106.2091,107.3243,140774.0
2025-05-30 11:00:00,107.73,108.3,107.55,107.62,111632.0,107.2745,107.8421,107.0953,107.165,111632.0
2025-05-30 12:00:00,107.62,108.06,107.39,107.96,125588.0,107.165,107.6031,106.936,107.5036,125588.0
2025-05-30 13:00:00,107.92,108.54,107.85,108.32,70867.0,107.4637,108.0811,107.394,107.862,70867.0
2025-05-30 14:00:00,108.37,109.1,108.36,108.93,150599.0,107.9118,108.6387,107.9019,108.4695,150599.0
2025-05-30 15:00:00,108.93,109.5,108.9,109.32,399932.0,108.4695,109.0371,108.4396,108.8578,399932.0
2025-06-02 09:30:00,123.05,125.75,120.12,122.39,1634739.0,122.5298,125.2183,119.6122,121.8726,1634739.0
2025-06-02 10:00:00,122.26,122.56,120.33,120.5,708150.0,121.7431,122.0418,119.8213,119.9905,708150.0
2025-06-02 11:00:00,120.5,120.71,118.85,119.25,421853.0,119.9905,120.1997,118.3475,118.7458,421853.0
2025-06-02 12:00:00,119.27,119.3,118.17,118.92,279264.0,118.7657,118.7956,117.6704,118.4172,279264.0
2025-06-02 13:00:00,118.88,119.12,117.89,118.17,229076.0,118.3774,118.6164,117.3916,117.6704,229076.0
2025-06-02 14:00:00,118.17,119.29,118.12,119.24,293240.0,117.6704,118.7857,117.6206,118.7359,293240.0
2025-06-02 15:00:00,119.23,120.73,119.17,120.42,887762.0,118.7259,120.2196,118.6662,119.9109,887762.0
2025-06-03 09:30:00,119.04,119.61,115.35,115.56,482334.0,118.5367,119.1043,114.8623,115.0714,482334.0
2025-06-03 10:00:00,115.6,117.59,115.56,117.34,332933.0,115.1113,117.0928,115.0714,116.8439,332933.0
2025-06-03 11:00:00,117.34,119.05,116.97,119.05,315599.0,116.8439,118.5467,116.4755,118.5467,315599.0
2025-06-03 12:00:00,119.0,119.53,118.53,119.23,199908.0,118.4969,119.0246,118.0289,118.7259,199908.0
2025-06-03 13:00:00,119.21,120.58,119.21,120.32,221632.0,118.706,120.0702,118.706,119.8113,221632.0
2025-06-03 14:00:00,120.33,121.9,120.26,121.53,405164.0,119.8213,121.3846,119.7516,121.0162,405164.0
2025-06-03 15:00:00,121.52,122.44,121.39,122.28,734937.0,121.0062,121.9223,120.8768,121.763,734937.0
2025-06-04 09:30:00,122.38,124.0,122.0,123.11,175158.0,121.8626,123.4757,121.4842,122.5895,175158.0
2025-06-04 10:00:00,123.0,123.55,121.48,121.83,177921.0,122.48,123.0277,120.9664,121.3149,177921.0
2025-06-04 11:00:00,121.9,122.13,121.03,121.5,126582.0,121.3846,121.6137,120.5183,120.9863,126582.0
2025-06-04 12:00:00,121.45,122.06,121.3,121.35,80842.0,120.9365,121.5439,120.7872,120.837,80842.0
2025-06-04 13:00:00,121.31,121.92,121.23,121.8,73513.0,120.7971,121.4045,120.7175,121.285,73513.0
2025-06-04 14:00:00,121.8,122.2,121.64,121.73,96604.0,121.285,121.6834,121.1257,121.2153,96604.0
2025-06-04 15:00:00,121.7,122.39,121.49,121.87,427385.0,121.1855,121.8726,120.9764,121.3548,427385.0
2025-06-05 09:30:00,122.0,122.23,119.87,120.18,91621.0,121.4842,121.7132,119.3632,119.6719,91621.0
2025-06-05 10:00:00,120.17,120.43,119.59,119.99,202355.0,119.6619,119.9208,119.0844,119.4827,202355.0
2025-06-05 11:00:00,119.99,120.11,119.34,119.67,179214.0,119.4827,119.6022,118.8354,119.1641,179214.0
2025-06-05 12:00:00,119.68,119.89,118.95,119.47,136316.0,119.174,119.3831,118.4471,118.9649,136316.0
2025-06-05 13:00:00,119.47,120.15,119.46,119.95,93062.0,118.9649,119.642,118.9549,119.4429,93062.0
2025-06-05 14:00:00,119.95,119.97,119.23,119.45,63207.0,119.4429,119.4628,118.7259,118.945,63207.0
2025-06-05 15:00:00,119.45,119.59,118.14,118.71,508264.0,118.945,119.0844,117.6405,118.2081,508264.0
2025-06-06 09:30:00,120.2,121.54,119.98,121.52,78166.0,119.6918,121.0261,119.4727,121.0062,78166.0
2025-06-06 10:00:00,121.45,122.75,120.91,122.46,163144.0,120.9365,122.231,120.3988,121.9423,163144.0
2025-06-06 11:00:00,122.46,123.07,122.02,122.76,177800.0,121.9423,122.5497,121.5041,122.241,177800.0
2025-06-06 12:00:00,122.81,122.97,122.09,122.28,75136.0,122.2908,122.4501,121.5738,121.763,75136.0
2025-06-06 13:00:00,122.27,122.28,121.73,122.01,54778.0,121.7531,121.763,121.2153,121.4942,54778.0
2025-06-06 14:00:00,122.01,122.14,121.28,121.71,127129.0,121.4942,121.6236,120.7672,121.1954,127129.0
2025-06-06 15:00:00,121.71,121.97,121.35,121.57,285214.0,121.1954,121.4543,120.837,121.056,285214.0
2025-06-09 09:30:00,123.36,123.85,120.0,122.68,201289.0,122.8385,123.3264,119.4927,122.1613,201289.0
2025-06-09 10:00:00,122.68,123.2,121.52,121.87,155367.0,122.1613,122.6791,121.0062,121.3548,155367.0
2025-06-09 11:00:00,121.96,123.11,121.95,122.8,63221.0,121.4444,122.5895,121.4344,122.2808,63221.0
2025-06-09 12:00:00,122.8,123.15,122.63,123.06,43833.0,122.2808,122.6293,122.1115,122.5397,43833.0
2025-06-09 13:00:00,123.11,123.37,122.65,122.99,48324.0,122.5895,122.8484,122.1315,122.47,48324.0
2025-06-09 14:00:00,123.02,123.36,122.79,122.96,85650.0,122.4999,122.8385,122.2709,122.4401,85650.0
2025-06-09 15:00:00,123.0,123.18,122.47,122.49,213767.0,122.48,122.6592,121.9522,121.9721,213767.0
2025-06-10 09:30:00,123.0,124.72,122.68,124.46,167034.0,122.48,124.1927,122.1613,123.9338,167034.0
2025-06-10 10:00:00,124.4,125.56,124.39,124.95,157583.0,123.8741,125.0292,123.8641,124.4217,157583.0
2025-06-10 11:00:00,124.87,124.99,124.13,124.36,86253.0,124.3421,124.4616,123.6052,123.8342,86253.0
2025-06-10 12:00:00,124.35,124.69,124.07,124.39,34057.0,123.8243,124.1628,123.5455,123.8641,34057.0
2025-06-10 13:00:00,124.47,124.83,124.29,124.46,48331.0,123.9438,124.3022,123.7645,123.9338,48331.0
2025-06-10 14:00:00,124.4,124.4,123.83,124.24,73533.0,123.8741,123.8741,123.3065,123.7147,73533.0
2025-06-10 15:00:00,124.28,124.84,123.96,124.73,338370.0,123.7546,124.3122,123.4359,124.2027,338370.0
2025-06-11 09:30:00,120.0,120.48,116.84,118.41,412150.0,119.4927,119.9706,116.346,117.9094,412150.0
2025-06-11 10:00:00,118.38,118.87,117.5,118.77,250801.0,117.8795,118.3674,117.0032,118.2679,250801.0
2025-06-11 11:00:00,118.79,119.11,118.17,118.32,165909.0,118.2878,118.6064,117.6704,117.8198,165909.0
2025-06-11 12:00:00,118.31,118.45,117.38,117.88,160803.0,117.8098,117.9492,116.8837,117.3816,160803.0
2025-06-11 13:00:00,117.92,118.13,117.61,117.61,102756.0,117.4215,117.6306,117.1128,117.1128,102756.0
2025-06-11 14:00:00,117.69,117.76,116.45,116.62,205574.0,117.1924,117.2621,115.9577,116.1269,205574.0
2025-06-11 15:00:00,116.69,117.32,116.21,117.15,667367.0,116.1967,116.824,115.7187,116.6547,667367.0
2025-06-12 09:30:00,116.04,117.5,115.66,117.43,93498.0,115.5494,117.0032,115.171,116.9335,93498.0
2025-06-12 10:00:00,117.23,117.54,116.92,116.98,132294.0,116.7344,117.0431,116.4257,116.4854,132294.0
2025-06-12 11:00:00,117.1,117.33,116.78,117.33,162134.0,116.6049,116.8339,116.2863,116.8339,162134.0
2025-06-12 12:00:00,117.33,118.12,117.22,118.08,70506.0,116.8339,117.6206,116.7244,117.5808,70506.0
2025-06-12 13:00:00,118.08,118.44,118.0,118.29,49401.0,117.5808,117.9393,117.5011,117.7899,49401.0
2025-06-12 14:00:00,118.29,118.33,118.03,118.21,52424.0,117.7899,117.8297,117.531,117.7102,52424.0
2025-06-12 15:00:00,118.24,118.59,117.75,118.47,505196.0,117.7401,118.0886,117.2522,117.9691,505196.0
2025-06-13 09:30:00,117.53,120.33,117.21,119.76,550461.0,117.0331,119.8213,116.7145,119.2537,550461.0
2025-06-13 10:00:00,119.92,120.83,119.76,120.74,185486.0,119.413,120.3191,119.2537,120.2295,185486.0
2025-06-13 11:00:00,120.69,121.64,120.51,121.24,100080.0,120.1797,121.1257,120.0005,120.7274,100080.0
2025-06-13 12:00:00,121.27,121.71,121.13,121.35,84985.0,120.7573,121.1954,120.6179,120.837,84985.0
2025-06-13 13:00:00,121.42,121.49,120.84,121.27,190206.0,120.9067,120.9764,120.3291,120.7573,190206.0
2025-06-13 14:00:00,121.27,121.36,120.71,121.27,301647.0,120.7573,120.8469,120.1997,120.7573,301647.0
2025-06-13 15:00:00,121.3,122.04,121.08,121.92,655693.0,120.7872,121.524,120.5681,121.4045,655693.0
2025-06-16 09:30:00,122.9,123.44,121.07,121.4,139359.0,122.3804,122.9181,120.5581,120.8867,139359.0
2025-06-16 10:00:00,121.48,122.2,121.09,121.97,176040.0,120.9664,121.6834,120.5781,121.4543,176040.0
2025-06-16 11:00:00,121.99,122.19,121.19,121.97,106688.0,121.4742,121.6734,120.6776,121.4543,106688.0
2025-06-16 12:00:00,121.98,122.36,121.6,122.21,91719.0,121.4643,121.8427,121.0859,121.6933,91719.0
2025-06-16 13:00:00,122.21,122.43,121.72,121.76,97008.0,121.6933,121.9124,121.2054,121.2452,97008.0
2025-06-16 14:00:00,121.8,122.0,120.48,120.93,214470.0,121.285,121.4842,119.9706,120.4187,214470.0
2025-06-16 15:00:00,120.93,121.69,120.9,121.65,329331.0,120.4187,121.1755,120.3889,121.1357,329331.0
2025-06-17 09:30:00,121.83,122.79,120.4,122.41,93695.0,121.3149,122.2709,119.891,121.8925,93695.0
2025-06-17 10:00:00,122.5,123.19,121.71,122.33,91595.0,121.9821,122.6692,121.1954,121.8128,91595.0
2025-06-17 11:00:00,122.33,123.11,122.23,122.8,69728.0,121.8128,122.5895,121.7132,122.2808,69728.0
2025-06-17 12:00:00,122.76,123.26,122.62,122.79,60317.0,122.241,122.7389,122.1016,122.2709,60317.0
2025-06-17 13:00:00,122.87,123.45,122.73,123.09,57150.0,122.3505,122.9281,122.2111,122.5696,57150.0
2025-06-17 14:00:00,123.0,123.0,122.17,122.45,87573.0,122.48,122.48,121.6535,121.9323,87573.0
2025-06-17 15:00:00,122.43,122.47,121.61,122.3,394167.0,121.9124,121.9522,121.0959,121.7829,394167.0
2025-06-18 09:30:00,126.47,129.1,125.31,127.92,533395.0,125.9353,128.5542,124.7802,127.3792,533395.0
2025-06-18 10:00:00,127.88,127.98,125.34,126.1,267629.0,127.3393,127.4389,124.8101,125.5669,267629.0
2025-06-18 11:00:00,126.09,126.9,125.75,126.82,171552.0,125.5569,126.3635,125.2183,126.2838,171552.0
2025-06-18 12:00:00,126.82,127.31,126.5,126.6,115501.0,126.2838,126.7718,125.9652,126.0648,115501.0
2025-06-18 13:00:00,126.6,126.71,126.09,126.46,120326.0,126.0648,126.1743,125.5569,125.9253,120326.0
2025-06-18 14:00:00,126.52,127.7,126.17,126.86,222821.0,125.9851,127.1601,125.6366,126.3237,222821.0
2025-06-18 15:00:00,126.78,127.62,126.14,126.19,598413.0,126.244,127.0804,125.6067,125.6565,598413.0
2025-06-20 09:30:00,129.16,129.49,125.66,127.2,474212.0,128.6139,128.9425,125.1287,126.6622,474212.0
2025-06-20 10:00:00,127.32,127.57,125.02,125.58,121650.0,126.7817,127.0307,124.4914,125.0491,121650.0
2025-06-20 11:00:00,125.4,125.98,125.23,125.6,77399.0,124.8698,125.4474,124.7005,125.069,77399.0
2025-06-20 12:00:00,125.68,125.91,125.19,125.21,68881.0,125.1486,125.3777,124.6607,124.6806,68881.0
2025-06-20 13:00:00,125.22,125.43,123.76,123.96,112938.0,124.6906,124.8997,123.2368,123.4359,112938.0
2025-06-20 14:00:00,123.96,124.21,123.42,123.62,134308.0,123.4359,123.6849,122.8982,123.0974,134308.0
2025-06-20 15:00:00,123.59,124.51,123.32,124.29,425523.0,123.0675,123.9836,122.7986,123.7645,425523.0